00:00:00|2927.69
00:00:02|2926.28
00:00:03|2926.29
00:00:04|2926.28
00:00:05|2926.19
00:00:07|2926.18
00:00:08|2926.19
00:00:09|2926.19
00:00:10|2925.87
00:00:11|2925.81
00:00:12|2925.78
00:00:13|2925.52
00:00:14|2924.95
00:00:16|2925.98
00:00:16|2925.99
00:00:18|2925.37
00:00:18|2925.01
00:00:20|2924.63
00:00:21|2924.55
00:00:22|2924.56
00:00:23|2924.58
00:00:24|2925.89
00:00:25|2925.89
00:00:26|2925.98
00:00:27|2927.14
00:00:28|2926.81
00:00:29|2926.04
00:00:30|2926.22
00:00:31|2927.2
00:00:33|2927.1
00:00:34|2927.48
00:00:36|2927.17
00:00:37|2928.33
00:00:39|2927.48
00:00:41|2927.73
00:00:42|2927.59
00:00:43|2926.96
00:00:44|2926.95
00:00:46|2926.01
00:00:47|2925.63
00:00:48|2926.32
00:00:49|2924.94
00:00:50|2925.46
00:00:51|2924.92
00:00:53|2924.76
00:00:54|2924.76
00:00:55|2924.76
00:00:56|2923.4
00:00:57|2923.97
00:00:58|2923.62
00:00:59|2922.17
00:01:00|2922.17
00:01:01|2921.52
00:01:02|2920.83
00:01:03|2920.84
00:01:04|2921.11
00:01:05|2921.18
00:01:06|2921.2
00:01:07|2921.59
00:01:08|2920.91
00:01:09|2921.26
00:01:10|2921.53
00:01:11|2922.71
00:01:12|2922.55
00:01:13|2922.42
00:01:14|2922.56
00:01:15|2922.59
00:01:16|2922.59
00:01:18|2922.98
00:01:19|2923.43
00:01:20|2923.6
00:01:20|2923.92
00:01:21|2923.88
00:01:23|2924.36
00:01:24|2924.08
00:01:25|2923.99
00:01:26|2924.4
00:01:27|2924.17
00:01:28|2923.6
00:01:29|2923.95
00:01:29|2923.95
00:01:31|2924.44
00:01:31|2924.94
00:01:34|2925.91
00:01:35|2926.15
00:01:37|2926.9
00:01:38|2927.25
00:01:40|2925.93
00:01:41|2925.69
00:01:42|2925.68
00:01:44|2927.07
00:01:45|2925.68
00:01:47|2926.08
00:01:48|2926.28
00:01:50|2925.36
00:01:50|2925.37
00:01:52|2924.97
00:01:53|2924.79
00:01:55|2924.78
00:01:55|2925.41
00:01:56|2925.4
00:01:57|2925.43
00:01:58|2925.6
00:02:00|2925.43
00:02:00|2926.35
00:02:01|2926.41
00:02:03|2926.41
00:02:03|2925.62
00:02:04|2926.14
00:02:06|2925.63
00:02:07|2926.13
00:02:07|2926.44
00:02:08|2925.63
00:02:10|2926.07
00:02:10|2926.07
00:02:12|2926.08
00:02:12|2926.07
00:02:13|2925.63
00:02:14|2924.87
00:02:16|2925.41
00:02:16|2924.93
00:02:17|2925.1
00:02:18|2924.88
00:02:19|2925.6
00:02:21|2925.6
00:02:21|2925.59
00:02:22|2925.59
00:02:23|2925.96
00:02:24|2925.46
00:02:25|2924.66
00:02:26|2923.91
00:02:27|2922.75
00:02:29|2923.2
00:02:30|2922.76
00:02:31|2922.76
00:02:32|2922.76
00:02:33|2923.22
00:02:34|2922.12
00:02:36|2921.84
00:02:37|2921.25
00:02:39|2921.45
00:02:40|2920.
00:02:40|2919.13
00:02:41|2918.15
00:02:42|2919.36
00:02:43|2920.02
00:02:44|2919.66
00:02:45|2919.52
00:02:47|2918.4
00:02:48|2918.46
00:02:50|2917.51
00:02:51|2916.64
00:02:52|2916.37
00:02:53|2916.82
00:02:54|2916.84
00:02:55|2917.11
00:02:56|2916.
00:02:56|2915.23
00:02:58|2914.68
00:02:59|2915.59
00:03:00|2915.74
00:03:01|2915.88
00:03:02|2917.41
00:03:03|2917.13
00:03:04|2915.45
00:03:05|2914.63
00:03:06|2914.74
00:03:06|2914.74
00:03:09|2914.49
00:03:10|2914.29
00:03:12|2914.29
00:03:12|2915.07
00:03:14|2914.86
00:03:15|2914.5
00:03:16|2915.25
00:03:18|2914.7
00:03:18|2914.79
00:03:19|2915.09
00:03:21|2914.41
00:03:21|2914.61
00:03:22|2914.62
00:03:23|2914.62
00:03:25|2914.55
00:03:25|2914.61
00:03:26|2915.39
00:03:27|2915.82
00:03:28|2915.55
00:03:29|2914.81
00:03:30|2914.64
00:03:31|2914.65
00:03:32|2914.95
00:03:34|2914.84
00:03:36|2914.74
00:03:38|2914.14
00:03:38|2914.14
00:03:39|2914.14
00:03:40|2914.12
00:03:42|2914.1
00:03:43|2913.59
00:03:45|2913.22
00:03:46|2912.96
00:03:47|2912.97
00:03:48|2912.96
00:03:49|2912.76
00:03:51|2912.39
00:03:52|2913.58
00:03:52|2912.83
00:03:54|2913.7
00:03:55|2913.49
00:03:55|2914.16
00:03:57|2914.74
00:03:57|2915.07
00:03:58|2915.23
00:03:59|2916.49
00:04:01|2916.16
00:04:02|2918.22
00:04:03|2917.92
00:04:04|2918.42
00:04:05|2918.65
00:04:07|2919.3
00:04:08|2919.3
00:04:08|2919.73
00:04:11|2921.23
00:04:11|2920.6
00:04:12|2919.38
00:04:13|2919.31
00:04:14|2919.33
00:04:15|2919.73
00:04:16|2919.2
00:04:18|2919.84
00:04:19|2919.35
00:04:20|2918.69
00:04:21|2918.87
00:04:22|2919.02
00:04:23|2919.22
00:04:24|2919.31
00:04:25|2919.3
00:04:26|2919.3
00:04:27|2919.27
00:04:28|2919.66
00:04:29|2920.27
00:04:30|2920.23
00:04:31|2922.07
00:04:32|2921.88
00:04:33|2921.68
00:04:34|2921.57
00:04:35|2921.79
00:04:37|2922.29
00:04:38|2922.57
00:04:39|2923.22
00:04:41|2923.87
00:04:42|2923.94
00:04:43|2924.47
00:04:43|2923.88
00:04:46|2924.47
00:04:46|2924.92
00:04:47|2925.68
00:04:48|2925.2
00:04:49|2924.82
00:04:51|2924.32
00:04:51|2924.53
00:04:52|2923.86
00:04:53|2923.86
00:04:54|2923.88
00:04:56|2924.53
00:04:56|2923.97
00:04:58|2924.65
00:04:58|2924.93
00:04:59|2924.94
00:05:00|2924.93
00:05:02|2924.35
00:05:03|2924.35
00:05:04|2923.54
00:05:05|2923.89
00:05:06|2923.99
00:05:07|2923.89
00:05:08|2923.9
00:05:09|2923.9
00:05:10|2924.34
00:05:11|2923.98
00:05:12|2924.92
00:05:14|2924.47
00:05:16|2923.86
00:05:16|2923.23
00:05:19|2922.87
00:05:19|2922.87
00:05:21|2922.62
00:05:21|2922.63
00:05:22|2922.62
00:05:23|2922.62
00:05:24|2922.63
00:05:26|2922.94
00:05:28|2921.87
00:05:28|2921.04
00:05:29|2921.64
00:05:32|2921.89
00:05:32|2921.63
00:05:33|2921.64
00:05:34|2921.64
00:05:35|2921.06
00:05:37|2921.06
00:05:38|2921.37
00:05:39|2921.37
00:05:40|2921.37
00:05:42|2921.26
00:05:42|2921.06
00:05:44|2921.07
00:05:45|2921.36
00:05:46|2921.34
00:05:48|2921.39
00:05:49|2921.38
00:05:50|2920.28
00:05:50|2920.27
00:05:51|2920.33
00:05:53|2920.
00:05:54|2920.
00:05:54|2920.01
00:05:56|2919.59
00:05:58|2919.75
00:05:58|2919.74
00:05:59|2919.48
00:06:00|2918.92
00:06:03|2918.72
00:06:03|2919.75
00:06:05|2920.
00:06:05|2919.24
00:06:06|2918.79
00:06:07|2919.24
00:06:08|2918.36
00:06:09|2919.26
00:06:10|2919.26
00:06:11|2919.28
00:06:13|2919.96
00:06:13|2920.
00:06:14|2920.25
00:06:15|2919.45
00:06:16|2919.77
00:06:17|2919.77
00:06:18|2919.82
00:06:20|2919.81
00:06:20|2919.44
00:06:21|2919.44
00:06:22|2919.44
00:06:23|2919.22
00:06:24|2920.39
00:06:25|2920.38
00:06:26|2920.25
00:06:27|2920.47
00:06:28|2921.69
00:06:29|2920.86
00:06:30|2921.01
00:06:31|2920.83
00:06:32|2920.78
00:06:33|2921.15
00:06:34|2921.15
00:06:35|2921.18
00:06:37|2921.19
00:06:38|2920.38
00:06:40|2920.38
00:06:41|2920.39
00:06:42|2920.07
00:06:44|2920.1
00:06:45|2919.63
00:06:46|2919.71
00:06:47|2918.71
00:06:48|2918.96
00:06:49|2919.06
00:06:50|2919.33
00:06:51|2919.11
00:06:52|2919.41
00:06:53|2919.52
00:06:54|2919.52
00:06:55|2919.28
00:06:56|2919.09
00:06:57|2918.37
00:06:58|2918.38
00:06:59|2918.37
00:07:01|2918.19
00:07:01|2918.21
00:07:02|2918.21
00:07:04|2917.71
00:07:05|2917.73
00:07:06|2917.75
00:07:07|2918.03
00:07:08|2917.24
00:07:09|2917.23
00:07:10|2916.16
00:07:12|2915.8
00:07:13|2915.28
00:07:14|2915.58
00:07:15|2916.25
00:07:16|2916.92
00:07:17|2915.81
00:07:17|2915.82
00:07:18|2915.9
00:07:20|2915.89
00:07:21|2915.89
00:07:23|2915.93
00:07:23|2915.39
00:07:25|2915.4
00:07:25|2915.47
00:07:26|2915.47
00:07:28|2915.58
00:07:30|2915.4
00:07:31|2916.39
00:07:32|2916.26
00:07:33|2916.55
00:07:33|2916.89
00:07:34|2917.27
00:07:36|2917.27
00:07:36|2917.27
00:07:37|2917.26
00:07:40|2917.24
00:07:42|2917.69
00:07:42|2918.3
00:07:43|2917.77
00:07:44|2917.77
00:07:45|2917.71
00:07:46|2917.71
00:07:47|2917.77
00:07:48|2917.53
00:07:49|2917.36
00:07:50|2917.84
00:07:52|2918.71
00:07:53|2918.71
00:07:54|2919.09
00:07:55|2919.25
00:07:56|2919.26
00:07:57|2919.25
00:07:58|2919.08
00:07:59|2919.08
00:08:00|2919.08
00:08:01|2919.62
00:08:02|2919.47
00:08:03|2919.43
00:08:04|2919.3
00:08:06|2918.45
00:08:06|2918.44
00:08:07|2917.72
00:08:08|2918.01
00:08:09|2918.22
00:08:11|2918.02
00:08:11|2918.08
00:08:12|2918.08
00:08:14|2918.08
00:08:15|2918.08
00:08:17|2917.77
00:08:18|2917.72
00:08:19|2917.71
00:08:21|2917.61
00:08:22|2917.54
00:08:24|2917.59
00:08:25|2918.
00:08:27|2917.6
00:08:27|2917.66
00:08:28|2917.46
00:08:29|2917.46
00:08:30|2917.61
00:08:31|2917.12
00:08:32|2917.6
00:08:33|2917.6
00:08:34|2917.52
00:08:35|2917.52
00:08:36|2917.52
00:08:37|2917.52
00:08:38|2917.53
00:08:40|2917.58
00:08:41|2917.66
00:08:42|2917.67
00:08:43|2917.67
00:08:44|2918.74
00:08:45|2918.74
00:08:46|2918.74
00:08:47|2918.32
00:08:48|2918.66
00:08:49|2918.35
00:08:50|2918.66
00:08:52|2918.35
00:08:52|2918.59
00:08:53|2918.74
00:08:54|2918.74
00:08:56|2918.66
00:08:56|2918.63
00:08:57|2918.64
00:08:58|2918.16
00:08:59|2918.21
00:09:00|2917.82
00:09:02|2917.57
00:09:02|2917.82
00:09:05|2917.86
00:09:05|2917.85
00:09:06|2917.93
00:09:08|2918.09
00:09:09|2917.97
00:09:09|2918.12
00:09:11|2918.1
00:09:12|2918.12
00:09:13|2917.97
00:09:15|2917.75
00:09:16|2917.54
00:09:17|2917.53
00:09:19|2917.76
00:09:19|2917.75
00:09:21|2917.51
00:09:22|2916.62
00:09:23|2916.78
00:09:24|2917.1
00:09:25|2917.08
00:09:26|2917.07
00:09:27|2917.
00:09:29|2917.09
00:09:31|2917.42
00:09:32|2917.41
00:09:33|2917.14
00:09:34|2917.06
00:09:35|2917.06
00:09:35|2917.06
00:09:37|2917.06
00:09:37|2917.
00:09:39|2917.01
00:09:40|2917.09
00:09:41|2917.09
00:09:43|2917.1
00:09:43|2917.07
00:09:45|2917.02
00:09:46|2917.02
00:09:47|2917.02
00:09:49|2917.01
00:09:49|2917.01
00:09:50|2917.
00:09:53|2917.5
00:09:53|2917.
00:09:55|2917.5
00:09:56|2917.08
00:09:57|2917.34
00:09:58|2917.07
00:10:00|2917.08
00:10:01|2917.08
00:10:02|2917.51
00:10:02|2917.01
00:10:04|2917.11
00:10:05|2917.11
00:10:06|2917.01
00:10:07|2917.03
00:10:09|2917.04
00:10:10|2917.33
00:10:11|2917.01
00:10:12|2917.01
00:10:14|2917.18
00:10:14|2917.18
00:10:16|2917.16
00:10:17|2917.19
00:10:18|2917.28
00:10:19|2917.28
00:10:20|2917.
00:10:20|2917.
00:10:21|2917.
00:10:23|2917.
00:10:24|2917.
00:10:25|2917.
00:10:26|2917.
00:10:27|2917.01
00:10:28|2917.01
00:10:29|2917.
00:10:30|2917.01
00:10:30|2917.
00:10:31|2917.
00:10:32|2915.88
00:10:34|2915.29
00:10:34|2914.78
00:10:35|2914.94
00:10:37|2914.93
00:10:39|2914.67
00:10:40|2914.62
00:10:40|2914.44
00:10:43|2914.31
00:10:43|2914.52
00:10:45|2914.37
00:10:46|2914.14
00:10:47|2914.16
00:10:48|2913.68
00:10:49|2913.78
00:10:50|2913.37
00:10:51|2913.41
00:10:52|2912.98
00:10:53|2913.65
00:10:54|2913.65
00:10:55|2913.39
00:10:56|2913.21
00:10:57|2913.9
00:10:58|2913.85
00:10:59|2914.07
00:11:00|2914.38
00:11:01|2914.38
00:11:02|2914.38
00:11:03|2914.36
00:11:04|2914.26
00:11:06|2915.02
00:11:07|2914.96
00:11:08|2915.23
00:11:09|2915.26
00:11:10|2916.42
00:11:11|2916.16
00:11:13|2916.32
00:11:15|2916.33
00:11:15|2916.48
00:11:16|2917.2
00:11:17|2917.2
00:11:18|2917.19
00:11:19|2917.2
00:11:20|2917.39
00:11:21|2917.96
00:11:23|2917.41
00:11:24|2917.52
00:11:25|2917.61
00:11:26|2917.65
00:11:27|2917.58
00:11:28|2917.01
00:11:29|2916.72
00:11:30|2917.01
00:11:31|2916.79
00:11:32|2917.52
00:11:34|2916.97
00:11:35|2916.22
00:11:36|2916.25
00:11:37|2916.57
00:11:38|2916.56
00:11:39|2916.57
00:11:41|2916.56
00:11:41|2917.06
00:11:43|2917.
00:11:43|2917.03
00:11:46|2915.66
00:11:47|2915.74
00:11:48|2916.09
00:11:49|2915.62
00:11:50|2915.68
00:11:51|2916.01
00:11:52|2916.01
00:11:53|2915.68
00:11:54|2915.84
00:11:56|2915.85
00:11:56|2915.98
00:11:57|2915.99
00:11:58|2915.99
00:11:59|2915.99
00:12:00|2915.97
00:12:01|2915.95
00:12:02|2915.32
00:12:04|2915.52
00:12:05|2915.52
00:12:07|2915.52
00:12:09|2915.28
00:12:09|2914.65
00:12:10|2914.6
00:12:11|2915.
00:12:12|2915.01
00:12:13|2915.
00:12:15|2915.01
00:12:17|2915.05
00:12:18|2915.05
00:12:19|2915.04
00:12:20|2915.04
00:12:21|2915.
00:12:23|2915.05
00:12:24|2915.
00:12:25|2914.03
00:12:26|2913.68
00:12:27|2913.47
00:12:28|2914.5
00:12:29|2914.49
00:12:30|2914.49
00:12:31|2913.85
00:12:32|2913.78
00:12:33|2914.62
00:12:34|2914.62
00:12:35|2913.87
00:12:37|2913.49
00:12:38|2913.9
00:12:39|2913.98
00:12:40|2914.
00:12:41|2914.1
00:12:42|2914.18
00:12:43|2914.14
00:12:45|2914.14
00:12:46|2914.14
00:12:48|2914.15
00:12:48|2915.95
00:12:50|2915.85
00:12:50|2916.13
00:12:51|2914.89
00:12:52|2915.53
00:12:54|2915.53
00:12:54|2915.87
00:12:56|2915.87
00:12:56|2915.88
00:12:57|2916.34
00:12:58|2916.89
00:12:59|2916.88
00:13:01|2916.57
00:13:01|2917.41
00:13:03|2917.74
00:13:05|2917.43
00:13:05|2917.26
00:13:06|2917.26
00:13:07|2917.81
00:13:08|2918.15
00:13:09|2918.54
00:13:10|2919.05
00:13:11|2919.71
00:13:12|2920.85
00:13:13|2920.68
00:13:15|2920.15
00:13:16|2919.99
00:13:18|2920.08
00:13:19|2919.78
00:13:19|2920.02
00:13:20|2920.02
00:13:22|2918.47
00:13:23|2918.45
00:13:23|2918.46
00:13:24|2917.56
00:13:25|2916.51
00:13:26|2916.19
00:13:28|2916.39
00:13:28|2917.02
00:13:30|2917.16
00:13:31|2917.16
00:13:31|2917.17
00:13:33|2916.83
00:13:33|2916.83
00:13:34|2916.07
00:13:36|2915.56
00:13:36|2916.17
00:13:37|2916.82
00:13:39|2916.8
00:13:40|2916.33
00:13:42|2917.
00:13:43|2916.99
00:13:44|2917.63
00:13:46|2917.33
00:13:47|2917.35
00:13:48|2917.36
00:13:50|2917.35
00:13:51|2917.37
00:13:53|2917.35
00:13:54|2917.7
00:13:55|2917.68
00:13:55|2916.27
00:13:56|2916.45
00:13:57|2916.19
00:13:58|2916.22
00:13:59|2916.22
00:14:01|2915.19
00:14:02|2915.93
00:14:03|2915.56
00:14:03|2915.75
00:14:04|2915.75
00:14:06|2915.75
00:14:07|2915.99
00:14:08|2916.05
00:14:09|2916.05
00:14:10|2915.74
00:14:12|2915.4
00:14:13|2913.79
00:14:14|2914.45
00:14:15|2914.28
00:14:16|2914.61
00:14:18|2914.52
00:14:18|2914.55
00:14:20|2914.58
00:14:20|2914.29
00:14:21|2914.24
00:14:22|2914.25
00:14:24|2914.21
00:14:25|2914.26
00:14:26|2914.25
00:14:27|2914.58
00:14:28|2914.42
00:14:30|2914.7
00:14:31|2914.46
00:14:31|2914.46
00:14:32|2914.47
00:14:33|2914.36
00:14:35|2914.59
00:14:36|2914.69
00:14:37|2914.58
00:14:37|2914.72
00:14:38|2914.72
00:14:39|2914.6
00:14:41|2914.6
00:14:42|2914.5
00:14:42|2914.48
00:14:43|2914.76
00:14:45|2914.69
00:14:45|2914.61
00:14:46|2914.69
00:14:47|2914.6
00:14:49|2913.79
00:14:49|2913.79
00:14:50|2914.98
00:14:51|2914.91
00:14:53|2914.92
00:14:54|2914.91
00:14:54|2914.91
00:14:56|2914.91
00:14:57|2914.92
00:14:57|2914.92
00:14:58|2914.91
00:14:59|2914.91
00:15:00|2914.55
00:15:01|2914.79
00:15:02|2914.58
00:15:03|2914.57
00:15:04|2914.43
00:15:06|2914.27
00:15:07|2913.8
00:15:07|2913.5
00:15:09|2914.01
00:15:10|2913.95
00:15:10|2913.37
00:15:13|2913.43
00:15:13|2913.52
00:15:15|2913.96
00:15:16|2914.04
00:15:16|2914.52
00:15:18|2914.92
00:15:18|2914.91
00:15:19|2914.61
00:15:20|2914.79
00:15:21|2914.81
00:15:22|2914.8
00:15:24|2914.81
00:15:24|2914.49
00:15:25|2913.97
00:15:27|2913.97
00:15:28|2914.02
00:15:29|2914.25
00:15:30|2914.33
00:15:30|2914.73
00:15:31|2914.41
00:15:32|2914.5
00:15:33|2914.3
00:15:35|2914.31
00:15:35|2914.44
00:15:37|2914.4
00:15:37|2914.29
00:15:38|2914.29
00:15:40|2914.44
00:15:41|2914.3
00:15:41|2914.07
00:15:42|2914.14
00:15:43|2914.02
00:15:45|2914.02
00:15:46|2914.14
00:15:47|2914.38
00:15:49|2914.25
00:15:49|2914.25
00:15:50|2914.25
00:15:52|2914.22
00:15:52|2914.25
00:15:54|2914.38
00:15:55|2914.46
00:15:56|2914.46
00:15:57|2914.46
00:15:58|2914.35
00:15:59|2914.3
00:16:00|2914.36
00:16:01|2914.2
00:16:02|2914.41
00:16:03|2914.07
00:16:05|2914.24
00:16:05|2914.07
00:16:07|2914.07
00:16:08|2914.21
00:16:10|2913.25
00:16:11|2913.4
00:16:12|2913.46
00:16:12|2913.26
00:16:15|2912.96
00:16:15|2913.01
00:16:17|2913.02
00:16:18|2913.01
00:16:19|2912.66
00:16:20|2913.01
00:16:21|2913.01
00:16:22|2912.77
00:16:23|2912.84
00:16:24|2912.66
00:16:25|2912.66
00:16:26|2912.51
00:16:27|2912.35
00:16:28|2913.01
00:16:30|2913.11
00:16:30|2913.21
00:16:32|2913.3
00:16:34|2913.14
00:16:34|2914.61
00:16:35|2914.48
00:16:36|2914.23
00:16:37|2914.04
00:16:39|2913.62
00:16:39|2913.65
00:16:40|2913.84
00:16:42|2913.38
00:16:43|2913.56
00:16:43|2913.26
00:16:44|2913.55
00:16:45|2913.35
00:16:47|2913.32
00:16:47|2913.57
00:16:49|2913.35
00:16:50|2913.54
00:16:51|2913.54
00:16:52|2913.63
00:16:53|2913.54
00:16:54|2913.53
00:16:54|2913.54
00:16:56|2913.55
00:16:56|2913.55
00:16:58|2913.56
00:16:58|2913.56
00:17:00|2913.46
00:17:01|2913.05
00:17:02|2913.13
00:17:03|2913.49
00:17:05|2913.13
00:17:06|2913.29
00:17:07|2913.13
00:17:08|2913.13
00:17:09|2913.03
00:17:10|2913.12
00:17:11|2913.05
00:17:12|2913.05
00:17:13|2913.06
00:17:15|2912.85
00:17:17|2912.85
00:17:17|2912.84
00:17:19|2912.85
00:17:20|2912.8
00:17:22|2912.79
00:17:23|2912.82
00:17:24|2912.81
00:17:25|2912.81
00:17:27|2912.82
00:17:28|2912.82
00:17:30|2912.84
00:17:30|2912.62
00:17:31|2912.8
00:17:32|2912.83
00:17:33|2913.41
00:17:34|2913.34
00:17:35|2913.22
00:17:36|2913.01
00:17:37|2913.08
00:17:38|2913.08
00:17:39|2913.
00:17:40|2913.
00:17:41|2912.81
00:17:42|2913.52
00:17:43|2913.28
00:17:44|2913.21
00:17:45|2913.31
00:17:46|2913.31
00:17:47|2913.16
00:17:49|2913.03
00:17:51|2913.19
00:17:52|2912.91
00:17:52|2912.68
00:17:54|2913.12
00:17:55|2913.
00:17:56|2912.9
00:17:57|2913.23
00:17:57|2912.83
00:17:58|2912.94
00:18:00|2913.01
00:18:00|2912.92
00:18:01|2913.52
00:18:02|2914.46
00:18:04|2916.29
00:18:04|2917.
00:18:06|2918.18
00:18:06|2918.14
00:18:08|2917.41
00:18:09|2916.45
00:18:10|2917.21
00:18:11|2916.23
00:18:12|2916.37
00:18:13|2916.37
00:18:14|2916.74
00:18:15|2916.53
00:18:16|2916.83
00:18:17|2917.9
00:18:18|2917.79
00:18:20|2917.32
00:18:22|2918.3
00:18:22|2919.39
00:18:23|2919.99
00:18:24|2919.71
00:18:25|2919.48
00:18:27|2919.48
00:18:28|2918.59
00:18:28|2917.97
00:18:30|2918.1
00:18:31|2918.24
00:18:31|2918.37
00:18:33|2918.37
00:18:33|2918.37
00:18:34|2918.51
00:18:36|2918.98
00:18:36|2918.98
00:18:37|2918.97
00:18:39|2918.98
00:18:39|2919.16
00:18:40|2918.67
00:18:41|2918.82
00:18:42|2919.39
00:18:43|2919.53
00:18:44|2919.67
00:18:46|2919.83
00:18:46|2920.
00:18:48|2919.75
00:18:48|2919.85
00:18:50|2919.85
00:18:50|2919.84
00:18:53|2920.37
00:18:53|2920.32
00:18:54|2919.85
00:18:56|2920.28
00:18:57|2919.38
00:18:57|2919.37
00:18:58|2919.37
00:18:59|2919.38
00:19:01|2918.81
00:19:01|2919.3
00:19:03|2919.78
00:19:03|2920.03
00:19:04|2920.02
00:19:05|2920.95
00:19:06|2920.77
00:19:08|2920.83
00:19:09|2922.68
00:19:10|2922.65
00:19:10|2923.
00:19:12|2923.59
00:19:12|2923.28
00:19:14|2922.2
00:19:14|2922.07
00:19:17|2923.2
00:19:17|2923.21
00:19:18|2923.19
00:19:19|2922.49
00:19:20|2922.34
00:19:21|2921.29
00:19:23|2921.46
00:19:24|2921.23
00:19:25|2921.05
00:19:26|2921.28
00:19:27|2921.73
00:19:28|2921.95
00:19:29|2921.95
00:19:30|2921.95
00:19:31|2921.68
00:19:32|2922.
00:19:33|2920.96
00:19:34|2920.25
00:19:36|2920.
00:19:37|2920.01
00:19:38|2920.17
00:19:40|2920.46
00:19:42|2920.15
00:19:43|2919.71
00:19:44|2919.72
00:19:45|2919.72
00:19:46|2919.83
00:19:47|2919.96
00:19:48|2920.27
00:19:49|2919.97
00:19:50|2919.61
00:19:52|2919.93
00:19:54|2920.54
00:19:55|2920.54
00:19:55|2920.54
00:19:56|2920.54
00:19:59|2920.59
00:19:59|2920.96
00:20:00|2920.96
00:20:01|2920.96
00:20:02|2920.61
00:20:03|2920.95
00:20:04|2920.95
00:20:05|2920.95
00:20:06|2920.64
00:20:08|2920.82
00:20:10|2921.23
00:20:10|2921.7
00:20:13|2921.75
00:20:13|2921.37
00:20:14|2921.66
00:20:15|2921.83
00:20:17|2921.59
00:20:18|2921.59
00:20:20|2920.75
00:20:21|2920.64
00:20:22|2920.64
00:20:23|2920.31
00:20:24|2919.7
00:20:26|2919.78
00:20:27|2919.78
00:20:28|2918.54
00:20:30|2918.74
00:20:30|2918.52
00:20:31|2918.52
00:20:32|2918.51
00:20:33|2918.5
00:20:34|2918.49
00:20:35|2918.09
00:20:36|2917.58
00:20:37|2917.58
00:20:38|2917.57
00:20:39|2916.85
00:20:41|2916.84
00:20:41|2916.67
00:20:42|2916.8
00:20:43|2916.8
00:20:44|2916.81
00:20:45|2916.81
00:20:47|2916.72
00:20:47|2916.72
00:20:48|2916.72
00:20:49|2916.72
00:20:50|2916.72
00:20:51|2916.72
00:20:54|2916.81
00:20:55|2916.3
00:20:56|2916.14
00:20:57|2915.14
00:20:58|2915.3
00:20:59|2915.37
00:21:00|2916.07
00:21:01|2916.
00:21:03|2916.42
00:21:05|2916.82
00:21:05|2917.11
00:21:06|2917.12
00:21:07|2917.45
00:21:08|2917.45
00:21:10|2917.45
00:21:12|2917.44
00:21:13|2917.44
00:21:14|2917.77
00:21:15|2918.45
00:21:16|2918.51
00:21:17|2918.92
00:21:18|2918.81
00:21:19|2919.06
00:21:19|2919.31
00:21:20|2919.29
00:21:22|2919.28
00:21:24|2919.79
00:21:25|2919.82
00:21:26|2919.8
00:21:27|2920.24
00:21:28|2919.85
00:21:28|2920.2
00:21:29|2920.38
00:21:30|2920.38
00:21:32|2920.38
00:21:33|2920.38
00:21:34|2920.37
00:21:34|2920.37
00:21:36|2920.29
00:21:37|2919.8
00:21:38|2919.68
00:21:39|2920.08
00:21:39|2920.14
00:21:41|2920.34
00:21:42|2920.63
00:21:43|2920.58
00:21:44|2920.38
00:21:44|2920.36
00:21:46|2920.49
00:21:47|2920.18
00:21:47|2920.19
00:21:48|2920.19
00:21:49|2920.51
00:21:51|2920.41
00:21:51|2920.11
00:21:52|2920.13
00:21:54|2920.33
00:21:55|2920.32
00:21:55|2920.32
00:21:57|2919.84
00:21:57|2919.84
00:21:58|2919.83
00:22:00|2918.8
00:22:00|2919.03
00:22:01|2918.43
00:22:04|2919.72
00:22:04|2919.72
00:22:05|2919.51
00:22:06|2919.96
00:22:07|2919.95
00:22:09|2920.38
00:22:10|2921.94
00:22:12|2921.16
00:22:13|2921.16
00:22:15|2921.1
00:22:15|2921.04
00:22:17|2921.28
00:22:19|2921.27
00:22:19|2921.16
00:22:20|2921.3
00:22:21|2921.62
00:22:23|2921.43
00:22:23|2921.63
00:22:24|2921.63
00:22:25|2921.95
00:22:26|2921.95
00:22:28|2921.61
00:22:30|2921.89
00:22:31|2921.89
00:22:32|2921.64
00:22:34|2921.64
00:22:34|2921.88
00:22:36|2921.94
00:22:37|2921.96
00:22:38|2922.03
00:22:39|2922.5
00:22:40|2923.08
00:22:41|2923.07
00:22:42|2923.08
00:22:43|2924.05
00:22:44|2925.
00:22:45|2925.
00:22:46|2924.99
00:22:47|2924.81
00:22:48|2924.84
00:22:49|2924.74
00:22:50|2924.99
00:22:51|2925.83
00:22:52|2925.46
00:22:53|2925.79
00:22:55|2925.79
00:22:55|2925.27
00:22:56|2925.29
00:22:57|2925.02
00:22:58|2925.
00:22:59|2924.63
00:23:00|2924.82
00:23:02|2924.55
00:23:03|2924.7
00:23:05|2924.54
00:23:06|2925.16
00:23:07|2925.13
00:23:09|2925.
00:23:10|2925.01
00:23:11|2925.01
00:23:12|2925.01
00:23:13|2925.15
00:23:15|2924.46
00:23:15|2924.06
00:23:17|2923.74
00:23:19|2923.82
00:23:20|2923.36
00:23:21|2923.58
00:23:21|2923.59
00:23:22|2923.29
00:23:24|2923.75
00:23:24|2923.75
00:23:25|2923.76
00:23:27|2923.59
00:23:29|2923.95
00:23:29|2924.08
00:23:30|2923.97
00:23:31|2923.79
00:23:32|2923.62
00:23:33|2922.51
00:23:34|2922.43
00:23:35|2922.15
00:23:36|2921.71
00:23:38|2921.
00:23:39|2920.5
00:23:39|2920.81
00:23:40|2920.64
00:23:41|2920.55
00:23:42|2920.55
00:23:43|2920.92
00:23:44|2920.92
00:23:45|2920.92
00:23:47|2920.73
00:23:48|2921.46
00:23:49|2922.38
00:23:50|2922.23
00:23:51|2922.27
00:23:52|2922.28
00:23:53|2922.28
00:23:54|2923.09
00:23:55|2923.42
00:23:56|2922.75
00:23:57|2923.08
00:23:58|2923.08
00:23:59|2923.08
00:24:00|2923.17
00:24:02|2923.43
00:24:02|2923.43
00:24:03|2923.2
00:24:05|2923.63
00:24:06|2923.79
00:24:07|2923.64
00:24:08|2923.64
00:24:09|2923.64
00:24:10|2923.64
00:24:11|2923.63
00:24:12|2923.63
00:24:13|2923.58
00:24:14|2923.41
00:24:15|2922.75
00:24:16|2922.91
00:24:17|2922.07
00:24:18|2922.03
00:24:19|2922.03
00:24:20|2922.01
00:24:21|2921.56
00:24:22|2922.43
00:24:23|2922.43
00:24:25|2922.02
00:24:26|2922.84
00:24:26|2922.92
00:24:28|2922.37
00:24:29|2922.37
00:24:30|2922.37
00:24:31|2922.37
00:24:32|2922.37
00:24:33|2922.99
00:24:34|2922.56
00:24:35|2922.78
00:24:36|2922.98
00:24:37|2923.05
00:24:38|2922.94
00:24:39|2923.19
00:24:40|2923.19
00:24:41|2923.67
00:24:42|2923.67
00:24:43|2923.67
00:24:45|2923.74
00:24:46|2923.01
00:24:47|2922.66
00:24:48|2923.1
00:24:49|2922.83
00:24:50|2922.84
00:24:51|2922.84
00:24:52|2922.84
00:24:53|2922.84
00:24:54|2921.54
00:24:55|2921.54
00:24:56|2921.54
00:24:57|2921.54
00:24:59|2921.54
00:24:59|2921.01
00:25:01|2920.63
00:25:02|2920.24
00:25:04|2920.44
00:25:06|2920.43
00:25:07|2921.16
00:25:08|2921.22
00:25:08|2921.06
00:25:10|2921.31
00:25:11|2921.7
00:25:12|2921.42
00:25:13|2921.97
00:25:14|2921.98
00:25:15|2922.27
00:25:16|2921.77
00:25:18|2921.88
00:25:19|2921.88
00:25:20|2921.88
00:25:21|2921.77
00:25:22|2922.29
00:25:23|2921.7
00:25:24|2921.7
00:25:25|2921.85
00:25:26|2921.98
00:25:27|2921.73
00:25:28|2921.91
00:25:29|2921.91
00:25:30|2921.91
00:25:31|2922.09
00:25:32|2922.09
00:25:33|2922.09
00:25:34|2922.07
00:25:35|2922.08
00:25:36|2922.08
00:25:37|2922.08
00:25:38|2922.11
00:25:39|2922.11
00:25:40|2922.97
00:25:41|2923.05
00:25:42|2922.99
00:25:43|2922.83
00:25:44|2922.3
00:25:45|2922.3
00:25:46|2922.3
00:25:47|2922.3
00:25:48|2922.3
00:25:49|2922.3
00:25:50|2921.87
00:25:51|2921.85
00:25:52|2921.85
00:25:53|2921.34
00:25:54|2921.33
00:25:55|2920.88
00:25:56|2921.38
00:25:57|2921.38
00:25:58|2921.11
00:26:00|2921.39
00:26:00|2921.09
00:26:02|2921.6
00:26:03|2921.68
00:26:04|2920.37
00:26:04|2920.2
00:26:05|2920.2
00:26:08|2920.72
00:26:08|2920.55
00:26:09|2920.64
00:26:11|2920.64
00:26:12|2920.64
00:26:14|2920.46
00:26:14|2920.46
00:26:16|2920.42
00:26:17|2920.43
00:26:18|2920.18
00:26:19|2920.18
00:26:20|2920.
00:26:21|2920.
00:26:22|2919.71
00:26:23|2919.61
00:26:24|2919.86
00:26:25|2919.85
00:26:26|2919.85
00:26:27|2919.39
00:26:28|2919.54
00:26:29|2919.63
00:26:30|2919.63
00:26:31|2919.62
00:26:32|2919.62
00:26:33|2919.62
00:26:34|2919.38
00:26:35|2919.38
00:26:36|2919.37
00:26:37|2920.91
00:26:38|2921.
00:26:39|2921.66
00:26:40|2920.88
00:26:41|2921.16
00:26:42|2920.9
00:26:43|2920.2
00:26:44|2919.91
00:26:45|2919.98
00:26:46|2919.96
00:26:47|2919.96
00:26:48|2919.41
00:26:49|2918.79
00:26:50|2918.53
00:26:52|2918.43
00:26:52|2918.44
00:26:53|2918.51
00:26:55|2918.51
00:26:55|2918.51
00:26:57|2918.65
00:26:58|2918.6
00:27:00|2918.6
00:27:00|2918.72
00:27:01|2918.69
00:27:02|2918.77
00:27:03|2918.78
00:27:05|2918.77
00:27:06|2918.79
00:27:08|2919.54
00:27:09|2920.01
00:27:10|2920.
00:27:12|2919.84
00:27:14|2920.8
00:27:14|2920.8
00:27:15|2920.42
00:27:16|2920.42
00:27:18|2920.42
00:27:19|2920.42
00:27:20|2920.19
00:27:22|2920.32
00:27:23|2920.32
00:27:25|2920.33
00:27:25|2920.68
00:27:28|2920.42
00:27:29|2920.33
00:27:30|2920.34
00:27:30|2920.33
00:27:31|2920.33
00:27:32|2920.34
00:27:33|2920.34
00:27:35|2920.34
00:27:36|2920.33
00:27:36|2920.18
00:27:38|2920.29
00:27:39|2920.18
00:27:40|2920.19
00:27:41|2920.24
00:27:42|2920.36
00:27:43|2920.56
00:27:44|2920.49
00:27:45|2920.49
00:27:46|2920.48
00:27:47|2920.48
00:27:48|2920.48
00:27:49|2920.32
00:27:50|2920.3
00:27:51|2920.3
00:27:52|2920.3
00:27:53|2920.33
00:27:54|2920.32
00:27:55|2920.33
00:27:56|2920.47
00:27:57|2920.46
00:27:59|2920.46
00:27:59|2920.46
00:28:00|2920.47
00:28:02|2920.46
00:28:03|2920.46
00:28:04|2920.29
00:28:06|2920.06
00:28:06|2920.26
00:28:08|2920.27
00:28:08|2920.27
00:28:09|2920.99
00:28:11|2922.3
00:28:11|2922.34
00:28:13|2922.46
00:28:13|2922.45
00:28:15|2922.46
00:28:15|2922.45
00:28:16|2922.88
00:28:18|2922.56
00:28:19|2922.9
00:28:21|2922.55
00:28:22|2922.47
00:28:22|2922.46
00:28:23|2922.07
00:28:25|2921.63
00:28:26|2920.79
00:28:27|2920.93
00:28:28|2920.25
00:28:29|2920.25
00:28:30|2920.25
00:28:31|2920.25
00:28:32|2920.24
00:28:33|2920.25
00:28:34|2919.71
00:28:35|2919.33
00:28:36|2918.
00:28:37|2917.97
00:28:38|2917.97
00:28:39|2917.87
00:28:40|2917.87
00:28:41|2917.86
00:28:43|2918.36
00:28:43|2918.1
00:28:44|2917.97
00:28:45|2917.38
00:28:46|2917.41
00:28:47|2917.41
00:28:48|2917.38
00:28:49|2917.03
00:28:50|2917.35
00:28:52|2917.35
00:28:52|2917.35
00:28:53|2917.35
00:28:54|2917.04
00:28:55|2917.17
00:28:56|2916.47
00:28:57|2916.13
00:28:58|2915.78
00:29:00|2915.16
00:29:01|2915.87
00:29:01|2916.55
00:29:03|2916.37
00:29:03|2916.28
00:29:06|2916.28
00:29:07|2916.77
00:29:07|2916.28
00:29:09|2916.83
00:29:11|2916.57
00:29:12|2916.57
00:29:14|2916.64
00:29:15|2916.93
00:29:16|2916.93
00:29:17|2916.93
00:29:18|2916.58
00:29:19|2916.58
00:29:20|2916.58
00:29:21|2916.58
00:29:22|2916.58
00:29:23|2916.71
00:29:24|2916.71
00:29:25|2916.16
00:29:26|2916.6
00:29:27|2916.24
00:29:28|2916.3
00:29:30|2916.17
00:29:30|2915.6
00:29:31|2915.17
00:29:33|2915.05
00:29:35|2915.01
00:29:35|2915.21
00:29:36|2915.22
00:29:38|2915.25
00:29:39|2915.53
00:29:40|2915.54
00:29:41|2916.11
00:29:42|2916.06
00:29:43|2915.97
00:29:44|2916.42
00:29:46|2916.39
00:29:46|2916.39
00:29:47|2916.39
00:29:49|2916.57
00:29:49|2916.58
00:29:50|2916.58
00:29:51|2915.73
00:29:52|2915.73
00:29:54|2915.96
00:29:54|2915.98
00:29:55|2916.03
00:29:56|2916.06
00:29:58|2916.22
00:29:58|2916.36
00:30:00|2916.18
00:30:01|2916.14
00:30:02|2916.04
00:30:03|2916.03
00:30:04|2916.03
00:30:05|2915.74
00:30:06|2915.25
00:30:08|2915.06
00:30:09|2914.01
00:30:11|2914.62
00:30:12|2914.44
00:30:12|2914.6
00:30:15|2914.16
00:30:15|2914.16
00:30:16|2913.21
00:30:17|2913.16
00:30:18|2913.21
00:30:19|2914.24
00:30:20|2913.81
00:30:21|2913.94
00:30:22|2913.94
00:30:23|2913.93
00:30:25|2913.93
00:30:25|2913.95
00:30:26|2913.95
00:30:27|2913.45
00:30:28|2913.34
00:30:29|2913.22
00:30:30|2913.2
00:30:31|2913.2
00:30:32|2913.19
00:30:33|2912.94
00:30:34|2912.95
00:30:35|2912.92
00:30:36|2912.97
00:30:37|2913.04
00:30:38|2912.83
00:30:39|2912.84
00:30:40|2912.9
00:30:41|2912.65
00:30:42|2912.64
00:30:44|2912.83
00:30:44|2912.92
00:30:45|2913.24
00:30:46|2913.08
00:30:47|2912.84
00:30:48|2912.9
00:30:49|2913.13
00:30:50|2913.07
00:30:51|2913.07
00:30:52|2913.07
00:30:53|2912.91
00:30:54|2912.86
00:30:55|2912.4
00:30:56|2912.01
00:30:57|2912.07
00:30:58|2912.22
00:30:59|2912.24
00:31:00|2911.49
00:31:02|2911.48
00:31:03|2911.15
00:31:04|2911.1
00:31:05|2911.11
00:31:06|2910.53
00:31:07|2910.52
00:31:08|2910.44
00:31:09|2911.13
00:31:11|2911.28
00:31:12|2911.28
00:31:14|2911.57
00:31:14|2911.78
00:31:15|2911.77
00:31:16|2912.46
00:31:18|2912.24
00:31:19|2912.62
00:31:20|2912.67
00:31:21|2913.07
00:31:23|2912.74
00:31:23|2912.73
00:31:24|2912.76
00:31:27|2912.87
00:31:27|2912.68
00:31:28|2912.93
00:31:29|2913.93
00:31:30|2913.89
00:31:31|2913.74
00:31:32|2913.64
00:31:33|2913.65
00:31:34|2913.65
00:31:35|2913.65
00:31:36|2913.55
00:31:37|2913.55
00:31:38|2914.08
00:31:39|2914.03
00:31:40|2913.89
00:31:42|2913.89
00:31:43|2914.08
00:31:44|2914.
00:31:45|2914.08
00:31:46|2914.07
00:31:47|2914.07
00:31:48|2914.08
00:31:49|2914.54
00:31:50|2915.02
00:31:51|2915.3
00:31:52|2915.15
00:31:53|2915.36
00:31:54|2915.36
00:31:55|2915.54
00:31:57|2915.56
00:31:57|2915.98
00:31:58|2915.99
00:32:00|2916.86
00:32:01|2916.5
00:32:01|2916.52
00:32:03|2916.56
00:32:05|2916.71
00:32:05|2916.98
00:32:07|2916.98
00:32:08|2916.98
00:32:10|2916.7
00:32:10|2916.69
00:32:11|2916.99
00:32:13|2916.99
00:32:15|2916.99
00:32:15|2918.08
00:32:17|2918.08
00:32:18|2918.77
00:32:19|2918.78
00:32:20|2919.02
00:32:21|2919.02
00:32:22|2919.02
00:32:23|2918.85
00:32:24|2919.31
00:32:25|2919.01
00:32:26|2918.09
00:32:28|2917.81
00:32:29|2917.4
00:32:30|2917.
00:32:30|2917.01
00:32:32|2917.33
00:32:32|2917.33
00:32:33|2917.5
00:32:35|2917.65
00:32:36|2917.65
00:32:37|2917.92
00:32:38|2917.92
00:32:38|2917.92
00:32:40|2917.93
00:32:41|2917.92
00:32:42|2917.92
00:32:43|2917.92
00:32:43|2917.92
00:32:44|2918.44
00:32:46|2918.71
00:32:47|2918.71
00:32:48|2918.91
00:32:48|2918.71
00:32:50|2918.71
00:32:51|2918.71
00:32:52|2918.44
00:32:53|2918.69
00:32:54|2918.69
00:32:55|2918.69
00:32:56|2918.69
00:32:56|2918.59
00:32:57|2918.59
00:32:58|2918.6
00:32:59|2918.59
00:33:02|2918.72
00:33:02|2919.01
00:33:04|2919.02
00:33:05|2919.01
00:33:06|2919.55
00:33:08|2919.41
00:33:10|2919.56
00:33:11|2919.15
00:33:13|2919.16
00:33:14|2919.16
00:33:15|2919.56
00:33:16|2919.56
00:33:17|2919.55
00:33:18|2919.55
00:33:19|2919.55
00:33:20|2919.24
00:33:21|2918.44
00:33:22|2918.45
00:33:24|2919.24
00:33:24|2919.25
00:33:26|2919.25
00:33:27|2919.26
00:33:27|2919.25
00:33:30|2919.24
00:33:32|2919.25
00:33:32|2919.24
00:33:33|2919.24
00:33:34|2919.24
00:33:35|2919.24
00:33:36|2919.25
00:33:38|2919.24
00:33:39|2919.25
00:33:40|2919.25
00:33:41|2919.24
00:33:42|2918.48
00:33:43|2918.48
00:33:45|2918.48
00:33:45|2918.82
00:33:46|2918.75
00:33:48|2919.18
00:33:48|2918.78
00:33:50|2918.78
00:33:50|2918.92
00:33:52|2918.93
00:33:52|2919.29
00:33:53|2919.29
00:33:54|2919.29
00:33:55|2919.3
00:33:56|2919.29
00:33:57|2919.29
00:33:58|2919.29
00:34:00|2919.29
00:34:00|2919.3
00:34:03|2919.29
00:34:03|2919.04
00:34:05|2919.15
00:34:07|2918.93
00:34:09|2919.15
00:34:10|2919.19
00:34:11|2919.19
00:34:12|2919.19
00:34:14|2919.18
00:34:15|2919.18
00:34:16|2919.18
00:34:17|2918.93
00:34:17|2918.93
00:34:19|2918.93
00:34:21|2919.04
00:34:23|2918.93
00:34:23|2918.93
00:34:24|2919.18
00:34:25|2919.53
00:34:26|2919.99
00:34:28|2919.99
00:34:28|2919.87
00:34:30|2919.98
00:34:31|2919.96
00:34:32|2919.87
00:34:33|2921.26
00:34:34|2921.6
00:34:35|2921.78
00:34:36|2921.64
00:34:37|2921.64
00:34:38|2921.63
00:34:40|2921.7
00:34:40|2921.73
00:34:41|2921.75
00:34:42|2922.15
00:34:44|2922.2
00:34:46|2922.21
00:34:47|2922.22
00:34:48|2922.48
00:34:48|2922.28
00:34:49|2922.29
00:34:50|2922.21
00:34:51|2922.2
00:34:52|2922.24
00:34:53|2922.23
00:34:55|2922.23
00:34:55|2922.01
00:34:56|2921.98
00:34:57|2922.1
00:34:58|2922.06
00:34:59|2922.15
00:35:01|2923.27
00:35:01|2923.14
00:35:02|2923.21
00:35:03|2923.36
00:35:04|2923.48
00:35:05|2923.46
00:35:07|2923.19
00:35:09|2924.32
00:35:11|2924.46
00:35:13|2924.56
00:35:13|2924.99
00:35:14|2924.83
00:35:15|2924.76
00:35:16|2924.22
00:35:19|2923.66
00:35:20|2923.22
00:35:21|2923.01
00:35:22|2923.01
00:35:23|2922.5
00:35:24|2921.84
00:35:26|2921.83
00:35:28|2921.67
00:35:28|2921.52
00:35:29|2921.93
00:35:30|2921.93
00:35:31|2921.11
00:35:33|2920.54
00:35:34|2920.49
00:35:35|2919.84
00:35:36|2919.84
00:35:37|2919.84
00:35:38|2920.02
00:35:39|2920.11
00:35:40|2920.2
00:35:41|2921.18
00:35:42|2920.32
00:35:44|2920.21
00:35:45|2920.35
00:35:46|2920.85
00:35:47|2920.21
00:35:48|2920.21
00:35:49|2920.21
00:35:50|2920.21
00:35:51|2920.62
00:35:52|2920.26
00:35:53|2920.26
00:35:54|2920.56
00:35:55|2920.56
00:35:56|2920.63
00:35:57|2920.63
00:35:58|2920.57
00:35:59|2920.
00:36:00|2920.
00:36:01|2920.18
00:36:02|2920.17
00:36:03|2920.21
00:36:04|2920.21
00:36:05|2920.2
00:36:06|2920.21
00:36:07|2920.21
00:36:08|2920.49
00:36:09|2920.2
00:36:10|2920.21
00:36:12|2920.22
00:36:12|2920.65
00:36:15|2920.6
00:36:15|2920.6
00:36:16|2920.56
00:36:18|2920.55
00:36:19|2920.56
00:36:20|2920.63
00:36:21|2920.65
00:36:22|2920.64
00:36:23|2920.65
00:36:24|2920.65
00:36:25|2920.64
00:36:26|2920.64
00:36:28|2920.64
00:36:29|2920.64
00:36:30|2921.51
00:36:31|2921.68
00:36:32|2922.01
00:36:34|2921.79
00:36:34|2922.23
00:36:35|2922.
00:36:37|2922.09
00:36:38|2922.61
00:36:39|2922.61
00:36:40|2922.32
00:36:42|2922.32
00:36:43|2922.01
00:36:44|2922.13
00:36:45|2922.02
00:36:46|2922.18
00:36:47|2922.02
00:36:48|2922.03
00:36:49|2922.1
00:36:50|2922.03
00:36:51|2922.03
00:36:52|2922.03
00:36:53|2922.01
00:36:54|2922.
00:36:55|2922.01
00:36:56|2922.01
00:36:57|2922.05
00:36:58|2922.36
00:36:59|2922.88
00:37:00|2922.37
00:37:01|2922.36
00:37:02|2922.36
00:37:03|2922.36
00:37:04|2922.87
00:37:05|2923.45
00:37:06|2923.45
00:37:07|2923.35
00:37:08|2923.35
00:37:10|2923.96
00:37:11|2923.69
00:37:13|2923.59
00:37:14|2923.91
00:37:15|2923.91
00:37:16|2924.07
00:37:16|2924.07
00:37:17|2924.22
00:37:19|2924.22
00:37:20|2924.24
00:37:22|2924.28
00:37:22|2924.28
00:37:23|2924.06
00:37:24|2924.53
00:37:25|2924.49
00:37:26|2924.69
00:37:28|2925.
00:37:28|2925.
00:37:29|2924.99
00:37:30|2924.99
00:37:31|2925.
00:37:32|2925.
00:37:33|2925.
00:37:34|2925.
00:37:35|2924.99
00:37:36|2924.99
00:37:37|2924.99
00:37:38|2925.
00:37:39|2925.
00:37:40|2925.
00:37:42|2925.
00:37:43|2925.78
00:37:44|2925.96
00:37:45|2925.99
00:37:46|2926.
00:37:47|2926.13
00:37:48|2926.2
00:37:49|2926.2
00:37:50|2926.76
00:37:51|2927.18
00:37:52|2927.01
00:37:53|2927.01
00:37:54|2927.25
00:37:56|2927.25
00:37:56|2927.01
00:37:58|2926.21
00:38:00|2925.84
00:38:00|2925.76
00:38:01|2926.04
00:38:03|2925.73
00:38:04|2925.73
00:38:05|2925.59
00:38:06|2925.58
00:38:07|2925.59
00:38:08|2925.59
00:38:10|2925.58
00:38:10|2925.59
00:38:12|2925.69
00:38:14|2925.68
00:38:14|2925.69
00:38:15|2925.69
00:38:16|2925.94
00:38:18|2925.94
00:38:18|2926.7
00:38:19|2927.02
00:38:20|2927.01
00:38:22|2926.82
00:38:22|2926.73
00:38:24|2926.94
00:38:26|2927.01
00:38:26|2927.01
00:38:28|2926.98
00:38:29|2928.31
00:38:30|2928.66
00:38:31|2927.83
00:38:32|2927.93
00:38:33|2927.03
00:38:35|2927.38
00:38:35|2927.39
00:38:38|2927.48
00:38:38|2927.84
00:38:40|2927.85
00:38:40|2927.89
00:38:42|2928.63
00:38:43|2928.63
00:38:44|2928.59
00:38:46|2928.58
00:38:46|2928.52
00:38:48|2927.47
00:38:49|2927.69
00:38:49|2927.69
00:38:50|2927.24
00:38:51|2927.31
00:38:52|2926.43
00:38:54|2926.38
00:38:54|2926.09
00:38:55|2926.09
00:38:56|2925.78
00:38:58|2925.6
00:38:58|2925.73
00:38:59|2925.9
00:39:00|2926.1
00:39:01|2926.01
00:39:03|2926.42
00:39:03|2926.36
00:39:04|2926.33
00:39:06|2926.33
00:39:07|2926.89
00:39:08|2927.26
00:39:09|2927.53
00:39:10|2927.81
00:39:11|2927.69
00:39:13|2928.11
00:39:13|2928.
00:39:14|2928.24
00:39:16|2928.31
00:39:18|2928.38
00:39:19|2928.38
00:39:19|2928.22
00:39:21|2928.39
00:39:22|2928.38
00:39:23|2928.39
00:39:24|2928.38
00:39:24|2928.39
00:39:27|2928.29
00:39:28|2928.43
00:39:29|2928.38
00:39:30|2928.38
00:39:31|2928.26
00:39:32|2928.16
00:39:33|2928.31
00:39:35|2928.31
00:39:35|2928.59
00:39:36|2928.52
00:39:38|2929.
00:39:39|2929.12
00:39:39|2928.92
00:39:41|2928.59
00:39:41|2928.31
00:39:43|2928.46
00:39:44|2928.01
00:39:45|2928.12
00:39:46|2928.11
00:39:47|2928.12
00:39:48|2928.4
00:39:49|2928.52
00:39:50|2928.52
00:39:51|2928.52
00:39:52|2928.17
00:39:53|2928.41
00:39:54|2928.5
00:39:55|2928.81
00:39:56|2928.6
00:39:57|2928.74
00:39:58|2929.37
00:39:59|2929.01
00:40:00|2929.02
00:40:01|2929.02
00:40:02|2928.65
00:40:04|2928.97
00:40:04|2928.97
00:40:07|2928.96
00:40:09|2928.96
00:40:09|2928.96
00:40:11|2928.57
00:40:12|2929.42
00:40:14|2929.32
00:40:14|2929.46
00:40:17|2929.8
00:40:17|2929.68
00:40:18|2929.69
00:40:19|2929.55
00:40:21|2929.79
00:40:22|2929.35
00:40:23|2929.35
00:40:24|2928.9
00:40:25|2928.89
00:40:26|2929.
00:40:27|2928.89
00:40:28|2928.65
00:40:29|2928.9
00:40:30|2928.65
00:40:32|2928.65
00:40:33|2928.22
00:40:34|2928.12
00:40:36|2928.18
00:40:36|2928.64
00:40:38|2928.17
00:40:39|2928.36
00:40:41|2928.11
00:40:41|2928.13
00:40:42|2928.23
00:40:43|2928.23
00:40:44|2928.24
00:40:45|2928.11
00:40:46|2927.3
00:40:48|2927.13
00:40:48|2927.71
00:40:49|2927.16
00:40:50|2927.52
00:40:51|2927.52
00:40:53|2927.26
00:40:54|2927.07
00:40:55|2927.07
00:40:56|2927.4
00:40:57|2927.4
00:40:58|2927.54
00:40:59|2927.42
00:41:00|2927.55
00:41:01|2927.53
00:41:02|2927.18
00:41:03|2927.06
00:41:04|2927.05
00:41:05|2927.47
00:41:06|2927.13
00:41:07|2927.13
00:41:08|2927.13
00:41:09|2927.13
00:41:10|2927.69
00:41:11|2927.69
00:41:13|2927.7
00:41:15|2927.51
00:41:16|2927.27
00:41:17|2927.64
00:41:18|2927.64
00:41:19|2927.68
00:41:20|2927.28
00:41:21|2927.3
00:41:22|2927.31
00:41:23|2926.77
00:41:24|2926.42
00:41:25|2926.41
00:41:26|2926.41
00:41:27|2926.41
00:41:28|2926.08
00:41:29|2925.81
00:41:30|2926.05
00:41:31|2926.04
00:41:32|2926.04
00:41:33|2926.05
00:41:34|2926.05
00:41:35|2926.05
00:41:37|2926.04
00:41:37|2926.08
00:41:38|2926.1
00:41:39|2926.11
00:41:40|2926.11
00:41:41|2926.1
00:41:42|2926.1
00:41:43|2925.49
00:41:44|2924.51
00:41:46|2924.7
00:41:46|2924.98
00:41:47|2924.97
00:41:48|2925.26
00:41:49|2925.65
00:41:50|2925.32
00:41:51|2925.31
00:41:52|2925.8
00:41:53|2926.04
00:41:54|2926.08
00:41:55|2926.38
00:41:56|2926.87
00:41:58|2926.75
00:41:58|2927.1
00:41:59|2927.32
00:42:01|2927.03
00:42:02|2926.79
00:42:03|2926.79
00:42:04|2927.24
00:42:05|2927.09
00:42:07|2927.09
00:42:07|2926.84
00:42:08|2926.83
00:42:11|2926.13
00:42:11|2926.03
00:42:12|2925.63
00:42:13|2925.52
00:42:14|2925.52
00:42:16|2925.84
00:42:18|2925.51
00:42:19|2925.31
00:42:21|2924.73
00:42:22|2924.73
00:42:22|2924.73
00:42:23|2924.72
00:42:24|2924.73
00:42:26|2924.72
00:42:28|2924.14
00:42:28|2923.82
00:42:29|2923.82
00:42:30|2923.97
00:42:31|2923.69
00:42:32|2923.84
00:42:33|2924.38
00:42:34|2924.51
00:42:35|2924.38
00:42:36|2924.49
00:42:37|2924.72
00:42:38|2924.57
00:42:39|2924.74
00:42:40|2925.07
00:42:41|2924.95
00:42:42|2924.49
00:42:43|2924.79
00:42:44|2924.79
00:42:45|2924.95
00:42:46|2924.61
00:42:47|2924.73
00:42:48|2924.59
00:42:49|2924.5
00:42:50|2924.5
00:42:52|2924.46
00:42:53|2924.14
00:42:54|2924.15
00:42:55|2924.14
00:42:56|2924.14
00:42:57|2924.17
00:42:58|2924.46
00:42:59|2924.47
00:43:00|2924.63
00:43:01|2924.5
00:43:02|2924.64
00:43:03|2924.51
00:43:04|2924.4
00:43:05|2924.39
00:43:06|2924.2
00:43:07|2924.15
00:43:08|2924.15
00:43:10|2924.5
00:43:12|2924.5
00:43:12|2924.5
00:43:14|2922.8
00:43:16|2922.98
00:43:17|2922.9
00:43:18|2923.1
00:43:19|2922.09
00:43:21|2922.2
00:43:22|2920.64
00:43:24|2922.39
00:43:24|2921.96
00:43:25|2922.37
00:43:26|2921.59
00:43:27|2922.49
00:43:28|2922.43
00:43:29|2922.49
00:43:31|2922.49
00:43:32|2922.49
00:43:33|2922.64
00:43:34|2922.33
00:43:35|2922.64
00:43:36|2922.64
00:43:37|2922.65
00:43:38|2922.65
00:43:40|2922.64
00:43:42|2922.76
00:43:42|2922.82
00:43:43|2922.67
00:43:44|2922.67
00:43:45|2922.81
00:43:46|2922.69
00:43:47|2922.69
00:43:48|2922.99
00:43:49|2923.45
00:43:50|2924.29
00:43:51|2924.15
00:43:52|2924.1
00:43:53|2924.1
00:43:54|2924.1
00:43:55|2923.95
00:43:56|2923.95
00:43:57|2923.37
00:43:58|2923.37
00:43:59|2923.67
00:44:00|2923.47
00:44:01|2923.53
00:44:02|2923.52
00:44:03|2923.5
00:44:04|2923.92
00:44:05|2924.36
00:44:06|2924.6
00:44:08|2924.43
00:44:09|2925.22
00:44:10|2924.99
00:44:11|2925.22
00:44:12|2925.59
00:44:13|2925.59
00:44:14|2925.9
00:44:15|2926.57
00:44:17|2926.49
00:44:17|2926.35
00:44:18|2926.36
00:44:20|2926.46
00:44:22|2926.9
00:44:24|2926.54
00:44:25|2926.66
00:44:25|2926.66
00:44:26|2926.54
00:44:28|2926.54
00:44:29|2926.35
00:44:30|2926.53
00:44:30|2926.5
00:44:31|2926.55
00:44:33|2926.79
00:44:35|2926.56
00:44:36|2926.66
00:44:36|2926.66
00:44:37|2926.66
00:44:39|2926.8
00:44:39|2926.79
00:44:41|2926.52
00:44:43|2925.16
00:44:44|2924.62
00:44:45|2924.62
00:44:45|2924.62
00:44:47|2924.62
00:44:47|2924.33
00:44:49|2923.83
00:44:50|2923.83
00:44:51|2923.76
00:44:52|2923.76
00:44:52|2923.97
00:44:53|2924.17
00:44:54|2924.11
00:44:55|2923.65
00:44:56|2923.67
00:44:57|2923.47
00:44:58|2923.53
00:45:00|2923.56
00:45:00|2923.65
00:45:02|2923.65
00:45:03|2923.83
00:45:04|2923.83
00:45:05|2923.82
00:45:06|2924.03
00:45:07|2924.04
00:45:07|2924.04
00:45:08|2924.11
00:45:10|2924.12
00:45:11|2924.18
00:45:12|2924.18
00:45:13|2924.19
00:45:14|2924.18
00:45:15|2923.67
00:45:16|2923.67
00:45:17|2923.27
00:45:19|2923.2
00:45:21|2922.7
00:45:23|2922.65
00:45:23|2922.7
00:45:25|2921.7
00:45:26|2921.7
00:45:26|2921.7
00:45:28|2921.7
00:45:29|2921.7
00:45:29|2921.7
00:45:31|2921.69
00:45:32|2921.69
00:45:33|2921.69
00:45:34|2921.69
00:45:35|2921.7
00:45:36|2921.69
00:45:37|2921.69
00:45:38|2921.69
00:45:39|2921.39
00:45:40|2921.3
00:45:41|2922.03
00:45:42|2922.03
00:45:43|2922.61
00:45:44|2922.54
00:45:45|2922.54
00:45:46|2922.54
00:45:47|2921.63
00:45:49|2921.62
00:45:50|2921.93
00:45:50|2921.93
00:45:52|2921.5
00:45:53|2921.64
00:45:54|2921.62
00:45:55|2921.62
00:45:55|2921.78
00:45:56|2921.48
00:45:57|2921.49
00:45:59|2921.49
00:45:59|2921.46
00:46:00|2921.5
00:46:02|2921.49
00:46:02|2921.49
00:46:04|2921.48
00:46:05|2921.48
00:46:06|2921.49
00:46:07|2921.49
00:46:08|2921.49
00:46:09|2921.96
00:46:09|2922.53
00:46:10|2922.54
00:46:12|2922.54
00:46:12|2923.5
00:46:14|2923.6
00:46:15|2923.67
00:46:16|2923.75
00:46:18|2924.12
00:46:20|2924.29
00:46:21|2924.69
00:46:22|2925.
00:46:23|2924.99
00:46:25|2925.46
00:46:25|2925.11
00:46:26|2925.12
00:46:28|2925.12
00:46:28|2925.36
00:46:29|2926.64
00:46:30|2926.48
00:46:31|2926.99
00:46:32|2926.99
00:46:33|2926.79
00:46:34|2927.99
00:46:35|2928.
00:46:36|2928.
00:46:37|2928.84
00:46:38|2928.78
00:46:39|2928.91
00:46:40|2929.37
00:46:41|2929.24
00:46:42|2927.98
00:46:43|2927.93
00:46:45|2927.94
00:46:46|2928.54
00:46:47|2928.27
00:46:48|2928.25
00:46:49|2928.24
00:46:50|2927.87
00:46:51|2927.87
00:46:52|2928.71
00:46:53|2928.63
00:46:54|2928.8
00:46:55|2927.91
00:46:56|2928.66
00:46:57|2928.58
00:46:58|2928.24
00:46:59|2928.15
00:47:00|2928.24
00:47:02|2928.14
00:47:04|2928.63
00:47:05|2929.
00:47:06|2929.91
00:47:07|2929.64
00:47:08|2929.99
00:47:09|2929.98
00:47:10|2929.98
00:47:11|2930.91
00:47:12|2930.49
00:47:13|2929.99
00:47:14|2929.7
00:47:15|2928.91
00:47:16|2929.23
00:47:18|2929.23
00:47:18|2929.39
00:47:21|2929.6
00:47:21|2929.6
00:47:22|2929.99
00:47:23|2930.21
00:47:25|2930.24
00:47:26|2930.21
00:47:26|2930.2
00:47:27|2930.2
00:47:29|2930.
00:47:31|2930.01
00:47:31|2930.01
00:47:34|2930.
00:47:34|2929.61
00:47:35|2929.24
00:47:36|2929.23
00:47:38|2928.91
00:47:39|2928.91
00:47:41|2928.92
00:47:43|2928.92
00:47:43|2927.96
00:47:44|2927.79
00:47:45|2927.78
00:47:46|2927.54
00:47:47|2927.7
00:47:48|2927.71
00:47:49|2928.38
00:47:50|2928.35
00:47:51|2929.35
00:47:52|2928.82
00:47:53|2928.82
00:47:54|2928.83
00:47:55|2928.83
00:47:56|2928.83
00:47:57|2928.83
00:47:58|2928.83
00:47:59|2928.82
00:48:00|2928.83
00:48:01|2928.83
00:48:02|2928.83
00:48:03|2928.82
00:48:04|2928.83
00:48:05|2928.67
00:48:06|2928.67
00:48:07|2928.45
00:48:08|2928.8
00:48:10|2929.55
00:48:11|2928.98
00:48:12|2928.98
00:48:14|2928.57
00:48:16|2928.47
00:48:16|2928.82
00:48:17|2928.81
00:48:19|2928.82
00:48:21|2928.82
00:48:22|2928.83
00:48:22|2928.82
00:48:24|2928.83
00:48:25|2928.97
00:48:27|2928.95
00:48:29|2928.82
00:48:29|2928.82
00:48:30|2928.94
00:48:31|2928.93
00:48:33|2928.93
00:48:33|2928.96
00:48:34|2928.96
00:48:36|2928.96
00:48:36|2929.92
00:48:37|2929.97
00:48:39|2929.89
00:48:40|2929.82
00:48:41|2929.91
00:48:42|2929.91
00:48:43|2929.97
00:48:44|2929.98
00:48:45|2929.98
00:48:46|2930.45
00:48:47|2930.45
00:48:48|2930.45
00:48:49|2930.45
00:48:50|2930.45
00:48:51|2930.46
00:48:52|2930.46
00:48:53|2930.46
00:48:54|2930.46
00:48:55|2930.46
00:48:56|2930.45
00:48:57|2930.45
00:48:58|2930.46
00:48:59|2930.45
00:49:00|2930.14
00:49:01|2930.14
00:49:02|2930.14
00:49:04|2930.15
00:49:05|2930.15
00:49:06|2930.14
00:49:07|2930.15
00:49:07|2930.55
00:49:08|2931.48
00:49:10|2931.86
00:49:11|2931.79
00:49:12|2931.47
00:49:14|2931.47
00:49:14|2932.
00:49:15|2932.11
00:49:16|2932.19
00:49:18|2932.28
00:49:20|2932.18
00:49:22|2932.22
00:49:24|2932.48
00:49:25|2932.38
00:49:26|2932.44
00:49:27|2932.4
00:49:28|2932.39
00:49:29|2932.39
00:49:30|2931.72
00:49:31|2931.72
00:49:33|2931.71
00:49:33|2931.72
00:49:34|2931.72
00:49:35|2931.76
00:49:37|2931.71
00:49:37|2931.76
00:49:38|2932.18
00:49:39|2932.17
00:49:40|2931.72
00:49:43|2931.69
00:49:44|2930.46
00:49:44|2930.01
00:49:45|2930.01
00:49:46|2930.01
00:49:47|2930.01
00:49:48|2930.
00:49:49|2930.01
00:49:50|2930.
00:49:51|2930.01
00:49:53|2929.23
00:49:54|2929.05
00:49:55|2930.79
00:49:56|2930.97
00:49:57|2930.97
00:49:58|2930.97
00:49:59|2931.71
00:50:00|2931.37
00:50:01|2931.37
00:50:02|2931.49
00:50:03|2931.31
00:50:04|2931.65
00:50:05|2931.65
00:50:07|2931.08
00:50:08|2931.09
00:50:09|2930.77
00:50:10|2930.79
00:50:10|2930.8
00:50:12|2930.8
00:50:13|2930.57
00:50:14|2930.29
00:50:15|2930.42
00:50:16|2930.41
00:50:16|2930.34
00:50:18|2930.37
00:50:19|2930.34
00:50:19|2930.08
00:50:21|2930.08
00:50:22|2930.08
00:50:23|2930.08
00:50:25|2930.09
00:50:26|2930.14
00:50:27|2930.11
00:50:28|2930.12
00:50:29|2930.1
00:50:31|2930.1
00:50:32|2930.11
00:50:33|2930.1
00:50:33|2930.1
00:50:34|2930.1
00:50:36|2930.1
00:50:37|2930.11
00:50:37|2930.11
00:50:39|2930.3
00:50:39|2930.3
00:50:40|2930.34
00:50:42|2930.34
00:50:42|2930.34
00:50:45|2929.16
00:50:45|2929.79
00:50:47|2929.91
00:50:48|2929.91
00:50:50|2929.92
00:50:51|2929.93
00:50:51|2930.76
00:50:52|2930.76
00:50:54|2930.76
00:50:55|2930.75
00:50:56|2931.22
00:50:57|2931.22
00:50:57|2931.82
00:50:59|2931.89
00:51:00|2931.89
00:51:01|2931.66
00:51:02|2931.67
00:51:02|2931.67
00:51:03|2931.9
00:51:05|2931.9
00:51:06|2931.75
00:51:08|2931.76
00:51:08|2931.76
00:51:10|2932.74
00:51:11|2933.19
00:51:11|2933.38
00:51:12|2933.24
00:51:13|2933.37
00:51:14|2933.85
00:51:15|2934.57
00:51:16|2934.58
00:51:18|2935.16
00:51:19|2934.92
00:51:20|2934.91
00:51:22|2934.93
00:51:23|2934.07
00:51:25|2933.15
00:51:26|2933.12
00:51:27|2932.56
00:51:29|2933.12
00:51:30|2932.7
00:51:31|2932.57
00:51:33|2932.78
00:51:33|2933.08
00:51:35|2934.24
00:51:36|2934.35
00:51:37|2934.35
00:51:38|2934.34
00:51:39|2934.18
00:51:40|2934.18
00:51:41|2934.18
00:51:42|2934.58
00:51:43|2933.54
00:51:44|2933.79
00:51:45|2932.91
00:51:46|2932.96
00:51:47|2932.93
00:51:48|2932.79
00:51:49|2932.78
00:51:50|2932.77
00:51:51|2932.77
00:51:52|2932.
00:51:53|2931.38
00:51:54|2932.11
00:51:55|2931.99
00:51:56|2932.16
00:51:57|2932.76
00:51:58|2932.78
00:51:59|2933.42
00:52:00|2932.82
00:52:01|2932.82
00:52:03|2932.81
00:52:04|2932.82
00:52:04|2932.81
00:52:06|2932.82
00:52:06|2932.81
00:52:08|2932.62
00:52:08|2932.62
00:52:10|2932.55
00:52:11|2932.55
00:52:12|2932.33
00:52:13|2931.74
00:52:14|2931.38
00:52:14|2931.19
00:52:15|2931.13
00:52:18|2930.92
00:52:18|2930.92
00:52:19|2930.91
00:52:20|2930.79
00:52:21|2930.8
00:52:23|2930.91
00:52:25|2930.91
00:52:27|2930.9
00:52:27|2930.79
00:52:29|2930.59
00:52:29|2930.22
00:52:31|2930.21
00:52:32|2930.21
00:52:33|2930.2
00:52:35|2929.34
00:52:36|2928.47
00:52:36|2927.79
00:52:38|2927.36
00:52:39|2927.58
00:52:40|2927.74
00:52:41|2927.74
00:52:41|2927.74
00:52:43|2927.58
00:52:44|2927.58
00:52:45|2927.58
00:52:47|2927.57
00:52:47|2927.57
00:52:48|2927.31
00:52:49|2927.33
00:52:50|2927.2
00:52:51|2927.07
00:52:52|2926.16
00:52:53|2926.16
00:52:55|2926.16
00:52:56|2926.06
00:52:57|2926.17
00:52:58|2927.06
00:52:59|2927.1
00:53:00|2926.97
00:53:01|2926.96
00:53:02|2926.86
00:53:03|2926.86
00:53:04|2927.57
00:53:05|2927.08
00:53:06|2927.07
00:53:07|2927.08
00:53:08|2927.08
00:53:09|2928.15
00:53:10|2928.15
00:53:12|2928.15
00:53:13|2928.15
00:53:14|2928.15
00:53:14|2927.41
00:53:16|2926.82
00:53:16|2926.82
00:53:19|2926.81
00:53:20|2926.81
00:53:21|2927.24
00:53:22|2927.24
00:53:23|2928.12
00:53:25|2927.94
00:53:26|2927.94
00:53:27|2927.94
00:53:28|2927.51
00:53:29|2927.51
00:53:31|2927.51
00:53:32|2927.51
00:53:33|2928.29
00:53:34|2928.9
00:53:35|2928.63
00:53:36|2928.63
00:53:37|2928.64
00:53:39|2928.64
00:53:39|2928.65
00:53:41|2929.35
00:53:41|2929.31
00:53:42|2928.98
00:53:43|2928.64
00:53:44|2928.28
00:53:45|2928.25
00:53:47|2927.83
00:53:48|2927.87
00:53:48|2927.86
00:53:49|2927.86
00:53:50|2927.87
00:53:52|2928.25
00:53:53|2928.25
00:53:53|2928.25
00:53:54|2928.25
00:53:55|2928.24
00:53:57|2928.24
00:53:58|2929.03
00:53:58|2929.47
00:53:59|2929.13
00:54:00|2929.32
00:54:01|2929.32
00:54:02|2929.32
00:54:04|2928.32
00:54:04|2928.68
00:54:06|2928.68
00:54:07|2929.32
00:54:08|2929.33
00:54:10|2929.33
00:54:11|2928.9
00:54:12|2928.69
00:54:13|2928.2
00:54:14|2927.35
00:54:15|2927.35
00:54:16|2927.04
00:54:17|2926.97
00:54:19|2926.97
00:54:19|2926.7
00:54:20|2926.7
00:54:22|2926.7
00:54:23|2926.69
00:54:24|2926.73
00:54:26|2927.44
00:54:26|2927.45
00:54:28|2928.19
00:54:29|2928.3
00:54:31|2928.22
00:54:32|2928.22
00:54:33|2928.3
00:54:34|2928.29
00:54:35|2928.29
00:54:37|2928.3
00:54:38|2928.3
00:54:39|2928.3
00:54:40|2928.31
00:54:41|2928.31
00:54:43|2928.3
00:54:45|2928.3
00:54:45|2928.29
00:54:46|2928.29
00:54:47|2928.22
00:54:48|2928.29
00:54:50|2928.22
00:54:50|2928.22
00:54:51|2928.29
00:54:52|2928.29
00:54:53|2928.29
00:54:54|2928.29
00:54:55|2927.85
00:54:56|2927.85
00:54:57|2927.86
00:54:59|2927.86
00:55:00|2927.85
00:55:00|2927.96
00:55:03|2928.28
00:55:03|2928.28
00:55:04|2928.28
00:55:05|2927.73
00:55:06|2927.45
00:55:07|2927.45
00:55:08|2927.45
00:55:09|2926.7
00:55:11|2927.65
00:55:12|2926.93
00:55:13|2927.44
00:55:14|2927.59
00:55:15|2927.59
00:55:16|2927.03
00:55:17|2926.72
00:55:18|2926.71
00:55:19|2926.71
00:55:20|2926.72
00:55:21|2927.08
00:55:22|2927.16
00:55:23|2926.98
00:55:24|2927.15
00:55:26|2927.41
00:55:27|2927.15
00:55:29|2927.08
00:55:29|2927.08
00:55:30|2926.99
00:55:32|2926.98
00:55:33|2927.24
00:55:35|2927.26
00:55:35|2927.26
00:55:36|2927.26
00:55:37|2927.26
00:55:40|2927.26
00:55:40|2928.25
00:55:41|2928.03
00:55:42|2928.03
00:55:43|2928.24
00:55:44|2928.24
00:55:45|2928.24
00:55:46|2928.24
00:55:47|2928.24
00:55:48|2928.24
00:55:50|2928.29
00:55:50|2928.24
00:55:51|2928.24
00:55:52|2928.25
00:55:53|2928.27
00:55:54|2928.28
00:55:55|2928.28
00:55:56|2928.23
00:55:57|2928.23
00:55:58|2927.86
00:55:59|2927.85
00:56:00|2927.86
00:56:01|2927.86
00:56:03|2927.85
00:56:04|2927.86
00:56:05|2927.86
00:56:07|2927.86
00:56:07|2927.86
00:56:08|2927.52
00:56:10|2927.67
00:56:11|2927.67
00:56:13|2927.54
00:56:14|2927.39
00:56:14|2927.39
00:56:17|2927.27
00:56:17|2927.27
00:56:18|2927.27
00:56:19|2927.
00:56:20|2927.05
00:56:21|2927.05
00:56:22|2927.38
00:56:24|2927.02
00:56:24|2927.02
00:56:25|2927.02
00:56:26|2927.02
00:56:29|2927.23
00:56:29|2927.23
00:56:31|2927.01
00:56:32|2927.19
00:56:34|2927.86
00:56:34|2928.15
00:56:36|2928.2
00:56:38|2928.19
00:56:39|2928.18
00:56:39|2928.16
00:56:41|2928.18
00:56:42|2928.19
00:56:43|2928.14
00:56:43|2927.95
00:56:45|2928.12
00:56:46|2928.12
00:56:47|2928.12
00:56:48|2927.97
00:56:48|2928.83
00:56:50|2928.85
00:56:51|2928.84
00:56:52|2928.9
00:56:52|2928.83
00:56:54|2928.9
00:56:55|2929.2
00:56:55|2929.2
00:56:57|2928.93
00:56:58|2928.93
00:56:58|2929.77
00:56:59|2930.
00:57:00|2930.
00:57:02|2930.
00:57:02|2929.99
00:57:04|2930.
00:57:05|2930.
00:57:05|2930.44
00:57:06|2930.46
00:57:07|2930.46
00:57:08|2930.59
00:57:09|2930.46
00:57:12|2930.46
00:57:13|2930.46
00:57:14|2930.47
00:57:14|2930.69
00:57:15|2931.22
00:57:16|2930.6
00:57:17|2931.28
00:57:19|2931.07
00:57:20|2931.04
00:57:20|2932.16
00:57:21|2932.15
00:57:22|2932.15
00:57:23|2932.13
00:57:25|2932.13
00:57:25|2932.11
00:57:27|2931.93
00:57:29|2931.82
00:57:30|2931.82
00:57:31|2931.87
00:57:32|2931.71
00:57:33|2931.71
00:57:34|2932.06
00:57:36|2932.04
00:57:38|2931.26
00:57:39|2931.07
00:57:40|2930.57
00:57:41|2930.87
00:57:42|2930.86
00:57:42|2930.86
00:57:44|2930.87
00:57:44|2930.87
00:57:47|2930.87
00:57:47|2931.18
00:57:48|2931.18
00:57:49|2931.18
00:57:50|2931.07
00:57:51|2931.2
00:57:52|2931.2
00:57:53|2931.63
00:57:54|2931.76
00:57:55|2931.76
00:57:56|2931.6
00:57:57|2931.6
00:57:58|2931.23
00:57:59|2931.23
00:58:00|2931.61
00:58:01|2931.21
00:58:02|2931.1
00:58:04|2931.09
00:58:05|2931.07
00:58:06|2931.37
00:58:07|2931.34
00:58:08|2931.07
00:58:09|2931.34
00:58:10|2931.34
00:58:11|2931.34
00:58:12|2931.34
00:58:13|2931.34
00:58:14|2931.34
00:58:15|2931.33
00:58:16|2930.4
00:58:18|2930.
00:58:19|2930.
00:58:20|2930.01
00:58:21|2930.01
00:58:22|2930.
00:58:23|2930.
00:58:23|2930.34
00:58:25|2930.21
00:58:27|2930.69
00:58:27|2930.4
00:58:29|2930.73
00:58:30|2930.72
00:58:31|2930.56
00:58:32|2930.57
00:58:34|2930.42
00:58:34|2930.41
00:58:35|2930.41
00:58:36|2930.34
00:58:38|2930.4
00:58:39|2930.4
00:58:40|2930.4
00:58:41|2930.39
00:58:42|2929.41
00:58:43|2929.03
00:58:44|2929.03
00:58:45|2929.
00:58:46|2929.
00:58:47|2929.
00:58:49|2930.06
00:58:50|2929.97
00:58:51|2930.26
00:58:51|2930.04
00:58:53|2929.75
00:58:53|2930.03
00:58:54|2930.03
00:58:56|2930.03
00:58:57|2930.
00:58:57|2930.
00:58:59|2930.39
00:59:00|2930.4
00:59:02|2930.97
00:59:03|2931.34
00:59:05|2931.08
00:59:05|2931.07
00:59:08|2930.82
00:59:09|2930.82
00:59:10|2930.83
00:59:12|2930.83
00:59:12|2930.83
00:59:13|2930.83
00:59:14|2930.82
00:59:16|2930.82
00:59:18|2930.83
00:59:18|2930.83
00:59:19|2930.83
00:59:20|2930.82
00:59:22|2930.82
00:59:22|2930.07
00:59:24|2930.07
00:59:25|2930.01
00:59:26|2929.71
00:59:27|2929.71
00:59:28|2929.71
00:59:30|2929.68
00:59:32|2929.71
00:59:33|2929.67
00:59:34|2929.67
00:59:35|2930.36
00:59:36|2930.42
00:59:38|2929.7
00:59:40|2929.92
00:59:41|2929.93
00:59:42|2929.92
00:59:44|2930.6
00:59:44|2930.35
00:59:45|2930.04
00:59:46|2930.26
00:59:47|2930.26
00:59:48|2930.47
00:59:49|2930.83
00:59:50|2930.59
00:59:51|2930.59
00:59:52|2930.02
00:59:53|2930.19
00:59:54|2929.72
00:59:55|2930.08
00:59:56|2930.08
00:59:58|2930.07
00:59:59|2930.06
01:00:00|2930.4
01:00:01|2929.72
01:00:02|2929.73
01:00:03|2929.8
01:00:04|2929.74
01:00:06|2929.23
01:00:08|2928.84
01:00:09|2928.25
01:00:09|2928.25
01:00:10|2928.15
01:00:12|2927.77
01:00:13|2927.53
01:00:13|2927.53
01:00:15|2927.72
01:00:15|2927.55
01:00:16|2927.11
01:00:17|2927.2
01:00:19|2927.53
01:00:19|2927.22
01:00:21|2927.36
01:00:21|2928.
01:00:23|2928.16
01:00:24|2929.4
01:00:24|2929.4
01:00:26|2928.6
01:00:27|2928.6
01:00:27|2928.24
01:00:29|2928.25
01:00:30|2928.25
01:00:31|2927.93
01:00:33|2927.36
01:00:35|2927.36
01:00:37|2927.25
01:00:37|2927.36
01:00:39|2927.36
01:00:41|2927.36
01:00:43|2927.36
01:00:43|2927.28
01:00:45|2927.
01:00:47|2927.
01:00:48|2926.78
01:00:49|2926.79
01:00:51|2926.79
01:00:53|2927.
01:00:54|2926.78
01:00:55|2926.26
01:00:56|2926.27
01:00:57|2926.4
01:00:58|2926.26
01:00:59|2926.04
01:01:00|2926.26
01:01:02|2926.27
01:01:03|2926.16
01:01:04|2926.26
01:01:05|2926.26
01:01:07|2926.26
01:01:08|2926.16
01:01:09|2926.17
01:01:10|2926.16
01:01:12|2926.16
01:01:12|2926.16
01:01:14|2926.24
01:01:15|2924.78
01:01:16|2924.68
01:01:17|2924.68
01:01:19|2924.39
01:01:20|2924.92
01:01:21|2924.92
01:01:21|2924.92
01:01:23|2924.91
01:01:24|2924.91
01:01:25|2924.51
01:01:26|2924.34
01:01:27|2924.32
01:01:28|2924.28
01:01:29|2924.24
01:01:29|2924.27
01:01:31|2924.28
01:01:33|2924.11
01:01:34|2924.12
01:01:34|2923.84
01:01:35|2923.66
01:01:36|2922.02
01:01:38|2922.67
01:01:39|2922.72
01:01:40|2922.02
01:01:42|2922.01
01:01:43|2922.
01:01:44|2922.29
01:01:45|2922.34
01:01:47|2923.27
01:01:48|2923.38
01:01:49|2923.38
01:01:50|2923.9
01:01:51|2923.56
01:01:52|2923.49
01:01:53|2923.4
01:01:54|2923.56
01:01:56|2923.93
01:01:57|2923.34
01:01:58|2923.9
01:01:59|2923.55
01:02:00|2923.56
01:02:01|2923.56
01:02:02|2923.57
01:02:03|2923.83
01:02:05|2924.25
01:02:06|2924.35
01:02:07|2924.35
01:02:08|2924.44
01:02:09|2925.23
01:02:10|2925.9
01:02:11|2925.92
01:02:12|2925.92
01:02:13|2926.29
01:02:14|2926.68
01:02:15|2926.68
01:02:16|2926.68
01:02:17|2926.67
01:02:18|2926.68
01:02:19|2927.52
01:02:20|2927.26
01:02:21|2928.19
01:02:22|2928.05
01:02:23|2927.13
01:02:24|2926.55
01:02:25|2926.83
01:02:26|2927.39
01:02:27|2927.56
01:02:28|2927.56
01:02:29|2927.85
01:02:30|2927.4
01:02:32|2927.81
01:02:34|2927.81
01:02:35|2927.54
01:02:37|2927.67
01:02:39|2927.67
01:02:41|2928.51
01:02:42|2928.75
01:02:42|2929.32
01:02:44|2929.3
01:02:44|2929.3
01:02:46|2929.29
01:02:46|2929.29
01:02:47|2929.3
01:02:48|2929.3
01:02:49|2929.3
01:02:51|2929.9
01:02:51|2929.89
01:02:52|2929.89
01:02:53|2929.9
01:02:54|2929.56
01:02:56|2929.98
01:02:57|2929.97
01:02:58|2929.97
01:02:59|2929.97
01:03:00|2930.27
01:03:01|2930.26
01:03:02|2930.26
01:03:03|2929.97
01:03:04|2929.97
01:03:05|2930.9
01:03:06|2930.9
01:03:07|2931.68
01:03:08|2931.68
01:03:10|2931.81
01:03:11|2931.66
01:03:12|2932.
01:03:13|2931.61
01:03:14|2931.87
01:03:15|2931.61
01:03:16|2931.99
01:03:17|2931.97
01:03:18|2931.93
01:03:18|2932.22
01:03:19|2932.5
01:03:21|2932.53
01:03:22|2932.71
01:03:23|2932.55
01:03:24|2933.7
01:03:25|2933.71
01:03:26|2934.28
01:03:26|2934.25
01:03:28|2934.25
01:03:29|2934.21
01:03:30|2934.2
01:03:30|2932.28
01:03:32|2932.29
01:03:32|2932.32
01:03:34|2932.32
01:03:36|2932.32
01:03:37|2931.91
01:03:39|2931.91
01:03:40|2931.71
01:03:40|2931.61
01:03:42|2930.37
01:03:43|2930.37
01:03:44|2931.24
01:03:45|2931.24
01:03:46|2931.48
01:03:47|2931.26
01:03:48|2931.95
01:03:50|2932.15
01:03:51|2932.16
01:03:52|2932.16
01:03:53|2932.16
01:03:54|2932.16
01:03:55|2932.15
01:03:56|2931.67
01:03:58|2931.95
01:04:00|2932.08
01:04:01|2931.73
01:04:01|2931.85
01:04:02|2931.67
01:04:05|2931.23
01:04:05|2931.23
01:04:06|2931.56
01:04:07|2931.56
01:04:08|2931.55
01:04:09|2931.55
01:04:10|2931.55
01:04:11|2930.69
01:04:13|2930.02
01:04:14|2930.53
01:04:15|2930.49
01:04:15|2930.23
01:04:17|2930.01
01:04:19|2930.
01:04:20|2929.98
01:04:21|2929.97
01:04:22|2929.97
01:04:23|2929.97
01:04:24|2929.77
01:04:25|2929.77
01:04:26|2929.78
01:04:27|2929.78
01:04:29|2929.82
01:04:29|2929.77
01:04:30|2929.78
01:04:31|2929.48
01:04:32|2928.32
01:04:33|2928.32
01:04:35|2928.33
01:04:36|2929.05
01:04:38|2929.17
01:04:39|2929.6
01:04:41|2929.93
01:04:42|2930.62
01:04:44|2930.73
01:04:44|2930.26
01:04:46|2930.57
01:04:47|2930.68
01:04:48|2930.98
01:04:49|2930.93
01:04:50|2931.18
01:04:51|2931.23
01:04:52|2931.23
01:04:53|2931.62
01:04:54|2931.29
01:04:55|2930.98
01:04:57|2930.99
01:04:58|2930.99
01:04:59|2931.42
01:05:00|2931.99
01:05:01|2932.
01:05:03|2932.14
01:05:04|2932.14
01:05:05|2932.14
01:05:07|2932.15
01:05:08|2933.06
01:05:09|2932.72
01:05:09|2932.72
01:05:12|2932.72
01:05:12|2932.86
01:05:14|2932.86
01:05:16|2932.73
01:05:16|2932.82
01:05:18|2932.86
01:05:19|2932.86
01:05:21|2932.86
01:05:22|2933.05
01:05:22|2933.05
01:05:23|2932.86
01:05:24|2932.72
01:05:25|2931.84
01:05:27|2931.84
01:05:28|2931.85
01:05:29|2931.88
01:05:30|2931.85
01:05:31|2931.98
01:05:32|2931.86
01:05:33|2931.94
01:05:34|2931.94
01:05:36|2931.64
01:05:38|2932.46
01:05:39|2932.51
01:05:39|2932.86
01:05:41|2932.51
01:05:42|2932.6
01:05:42|2932.6
01:05:44|2932.39
01:05:45|2931.69
01:05:46|2931.46
01:05:46|2931.84
01:05:47|2931.68
01:05:49|2931.44
01:05:50|2930.98
01:05:51|2930.82
01:05:53|2930.69
01:05:54|2930.68
01:05:55|2930.68
01:05:55|2930.69
01:05:56|2930.69
01:05:58|2930.69
01:05:58|2930.68
01:05:59|2930.12
01:06:01|2930.35
01:06:02|2930.44
01:06:02|2930.45
01:06:03|2930.44
01:06:05|2931.32
01:06:06|2931.67
01:06:06|2932.4
01:06:08|2931.52
01:06:09|2930.89
01:06:11|2930.89
01:06:12|2931.28
01:06:13|2931.28
01:06:14|2931.28
01:06:15|2931.28
01:06:17|2931.62
01:06:18|2931.62
01:06:19|2931.62
01:06:20|2931.32
01:06:21|2931.32
01:06:22|2931.54
01:06:23|2931.54
01:06:24|2931.47
01:06:25|2931.57
01:06:26|2930.97
01:06:27|2930.95
01:06:28|2930.95
01:06:29|2930.95
01:06:30|2930.8
01:06:31|2930.93
01:06:32|2930.44
01:06:33|2930.62
01:06:34|2930.92
01:06:35|2930.93
01:06:36|2930.93
01:06:38|2930.93
01:06:38|2931.46
01:06:41|2932.4
01:06:42|2932.42
01:06:43|2932.55
01:06:45|2932.54
01:06:46|2931.92
01:06:46|2931.93
01:06:48|2931.93
01:06:48|2932.2
01:06:49|2932.86
01:06:51|2932.88
01:06:52|2932.88
01:06:53|2932.91
01:06:54|2932.87
01:06:55|2932.89
01:06:56|2932.89
01:06:57|2932.89
01:06:58|2933.83
01:06:59|2934.06
01:07:00|2933.83
01:07:01|2933.77
01:07:02|2933.77
01:07:03|2933.76
01:07:04|2933.76
01:07:05|2933.77
01:07:06|2934.15
01:07:07|2934.35
01:07:08|2934.66
01:07:09|2934.66
01:07:10|2934.66
01:07:11|2934.56
01:07:12|2934.65
01:07:13|2934.67
01:07:14|2934.82
01:07:15|2934.83
01:07:16|2934.77
01:07:17|2935.47
01:07:18|2935.61
01:07:19|2935.86
01:07:20|2936.06
01:07:21|2936.06
01:07:23|2936.46
01:07:24|2936.35
01:07:25|2936.94
01:07:26|2936.99
01:07:27|2936.99
01:07:28|2936.82
01:07:29|2936.63
01:07:30|2936.63
01:07:31|2936.94
01:07:32|2935.67
01:07:33|2935.53
01:07:35|2934.34
01:07:35|2934.52
01:07:37|2934.3
01:07:37|2934.34
01:07:40|2934.51
01:07:40|2935.1
01:07:41|2935.1
01:07:42|2935.1
01:07:44|2934.88
01:07:45|2935.1
01:07:46|2935.06
01:07:47|2935.06
01:07:48|2935.05
01:07:49|2935.06
01:07:50|2935.06
01:07:51|2935.1
01:07:52|2935.06
01:07:53|2935.89
01:07:54|2935.11
01:07:55|2935.1
01:07:56|2935.11
01:07:57|2935.12
01:07:58|2935.12
01:07:59|2935.25
01:08:00|2935.38
01:08:01|2935.2
01:08:02|2935.27
01:08:03|2935.2
01:08:04|2935.19
01:08:05|2935.19
01:08:07|2935.2
01:08:07|2936.
01:08:10|2935.99
01:08:11|2936.
01:08:11|2936.
01:08:13|2935.71
01:08:14|2935.7
01:08:15|2935.71
01:08:16|2935.99
01:08:17|2936.
01:08:18|2935.99
01:08:19|2935.99
01:08:20|2935.99
01:08:22|2936.
01:08:23|2936.58
01:08:24|2936.86
01:08:24|2936.83
01:08:25|2936.83
01:08:27|2936.4
01:08:27|2936.4
01:08:29|2936.31
01:08:30|2936.19
01:08:30|2936.19
01:08:31|2936.14
01:08:32|2936.34
01:08:33|2936.34
01:08:34|2936.33
01:08:35|2936.38
01:08:36|2936.39
01:08:37|2936.38
01:08:39|2935.3
01:08:39|2935.3
01:08:42|2935.86
01:08:43|2935.67
01:08:44|2935.7
01:08:46|2935.54
01:08:47|2935.54
01:08:48|2935.55
01:08:50|2935.73
01:08:50|2935.73
01:08:51|2935.73
01:08:52|2935.71
01:08:54|2935.71
01:08:55|2935.71
01:08:56|2935.71
01:08:58|2935.72
01:08:58|2935.71
01:08:59|2935.71
01:09:00|2935.71
01:09:01|2935.75
01:09:03|2935.
01:09:04|2935.
01:09:05|2934.27
01:09:06|2934.27
01:09:07|2934.6
01:09:08|2934.61
01:09:10|2935.01
01:09:11|2935.01
01:09:12|2935.
01:09:13|2935.46
01:09:15|2935.05
01:09:15|2935.04
01:09:17|2935.04
01:09:19|2935.04
01:09:19|2935.05
01:09:21|2935.05
01:09:22|2935.14
01:09:23|2935.14
01:09:24|2935.28
01:09:25|2935.49
01:09:26|2935.49
01:09:27|2935.27
01:09:28|2935.14
01:09:29|2935.14
01:09:30|2935.14
01:09:31|2935.14
01:09:32|2935.13
01:09:33|2935.42
01:09:34|2935.42
01:09:35|2935.31
01:09:36|2935.45
01:09:37|2935.45
01:09:38|2935.45
01:09:39|2935.39
01:09:41|2935.01
01:09:43|2935.13
01:09:43|2935.12
01:09:45|2935.05
01:09:46|2934.11
01:09:46|2934.11
01:09:47|2934.42
01:09:49|2933.8
01:09:50|2933.77
01:09:50|2934.12
01:09:51|2934.12
01:09:53|2933.78
01:09:53|2933.77
01:09:55|2933.66
01:09:56|2933.86
01:09:57|2933.8
01:09:58|2933.8
01:09:59|2933.72
01:10:00|2933.72
01:10:01|2933.62
01:10:02|2933.62
01:10:03|2933.63
01:10:04|2933.63
01:10:05|2933.63
01:10:06|2933.63
01:10:08|2933.38
01:10:09|2933.38
01:10:11|2933.44
01:10:12|2932.84
01:10:13|2932.83
01:10:13|2932.83
01:10:15|2932.83
01:10:16|2932.5
01:10:17|2932.38
01:10:18|2932.39
01:10:20|2932.34
01:10:22|2932.34
01:10:22|2932.04
01:10:23|2932.01
01:10:24|2932.05
01:10:25|2932.23
01:10:26|2932.17
01:10:27|2932.87
01:10:28|2932.92
01:10:29|2933.6
01:10:30|2933.03
01:10:31|2932.8
01:10:32|2932.83
01:10:33|2932.83
01:10:34|2932.91
01:10:35|2932.91
01:10:37|2932.94
01:10:37|2932.94
01:10:38|2932.95
01:10:40|2932.95
01:10:41|2932.94
01:10:43|2932.23
01:10:43|2932.24
01:10:46|2933.99
01:10:46|2934.4
01:10:47|2934.41
01:10:48|2934.41
01:10:49|2934.4
01:10:50|2934.99
01:10:51|2935.
01:10:52|2935.37
01:10:53|2935.37
01:10:54|2935.36
01:10:55|2935.36
01:10:56|2935.36
01:10:57|2935.37
01:10:58|2935.39
01:10:59|2934.99
01:11:00|2934.58
01:11:01|2934.42
01:11:02|2934.42
01:11:03|2934.55
01:11:04|2934.56
01:11:05|2934.56
01:11:07|2934.74
01:11:09|2934.56
01:11:09|2933.99
01:11:10|2933.99
01:11:11|2934.18
01:11:12|2934.27
01:11:14|2934.61
01:11:15|2935.12
01:11:16|2934.89
01:11:17|2934.89
01:11:17|2934.89
01:11:18|2934.89
01:11:20|2934.79
01:11:21|2934.78
01:11:23|2935.03
01:11:24|2935.03
01:11:24|2935.03
01:11:26|2935.36
01:11:26|2935.36
01:11:28|2935.37
01:11:29|2935.23
01:11:30|2935.12
01:11:31|2935.34
01:11:32|2935.32
01:11:33|2935.51
01:11:34|2935.98
01:11:35|2935.98
01:11:36|2935.99
01:11:37|2935.99
01:11:38|2937.73
01:11:39|2936.82
01:11:40|2936.93
01:11:42|2936.31
01:11:43|2936.26
01:11:44|2936.26
01:11:46|2936.02
01:11:47|2936.
01:11:49|2935.98
01:11:50|2935.99
01:11:50|2936.5
01:11:51|2937.02
01:11:53|2936.98
01:11:54|2937.14
01:11:56|2937.04
01:11:57|2937.16
01:11:58|2937.25
01:11:59|2937.24
01:12:00|2937.52
01:12:01|2937.78
01:12:02|2937.92
01:12:03|2938.24
01:12:04|2938.
01:12:05|2938.18
01:12:07|2938.08
01:12:07|2938.48
01:12:09|2938.36
01:12:10|2938.36
01:12:10|2938.36
01:12:11|2938.54
01:12:14|2938.54
01:12:14|2938.53
01:12:15|2938.53
01:12:17|2938.53
01:12:17|2938.23
01:12:18|2938.23
01:12:19|2936.93
01:12:20|2937.29
01:12:22|2937.28
01:12:22|2937.14
01:12:23|2937.14
01:12:25|2937.06
01:12:26|2937.15
01:12:27|2937.17
01:12:28|2937.15
01:12:29|2937.16
01:12:30|2937.15
01:12:31|2937.15
01:12:32|2937.15
01:12:33|2937.15
01:12:34|2938.18
01:12:35|2938.15
01:12:36|2937.64
01:12:37|2937.65
01:12:38|2938.48
01:12:39|2938.49
01:12:40|2938.15
01:12:41|2938.18
01:12:42|2938.19
01:12:43|2938.3
01:12:45|2937.82
01:12:46|2938.03
01:12:47|2938.05
01:12:48|2938.1
01:12:49|2938.41
01:12:50|2938.28
01:12:51|2938.09
01:12:52|2938.05
01:12:53|2938.05
01:12:54|2938.05
01:12:55|2937.91
01:12:56|2937.84
01:12:57|2937.83
01:12:58|2937.83
01:12:59|2937.84
01:13:00|2937.67
01:13:01|2937.17
01:13:02|2937.17
01:13:03|2937.08
01:13:04|2937.08
01:13:06|2937.07
01:13:06|2937.98
01:13:08|2938.6
01:13:09|2938.6
01:13:11|2938.72
01:13:12|2939.
01:13:12|2939.
01:13:15|2939.72
01:13:15|2940.79
01:13:16|2940.15
01:13:17|2940.08
01:13:18|2940.25
01:13:19|2939.34
01:13:20|2939.65
01:13:22|2940.3
01:13:23|2940.11
01:13:24|2940.11
01:13:25|2940.36
01:13:26|2939.78
01:13:27|2940.08
01:13:28|2940.08
01:13:30|2940.08
01:13:30|2940.08
01:13:31|2941.02
01:13:33|2942.93
01:13:35|2944.23
01:13:35|2943.87
01:13:36|2944.21
01:13:37|2942.95
01:13:38|2942.96
01:13:39|2942.96
01:13:41|2942.92
01:13:41|2943.21
01:13:42|2942.96
01:13:43|2944.68
01:13:44|2943.53
01:13:46|2943.6
01:13:47|2942.68
01:13:48|2942.94
01:13:49|2944.03
01:13:50|2943.89
01:13:51|2944.49
01:13:52|2945.69
01:13:53|2945.73
01:13:54|2945.01
01:13:55|2944.37
01:13:56|2945.01
01:13:57|2945.2
01:13:58|2945.01
01:13:59|2944.59
01:14:00|2944.42
01:14:01|2943.66
01:14:02|2943.66
01:14:03|2944.69
01:14:04|2944.46
01:14:05|2944.34
01:14:06|2944.25
01:14:07|2944.4
01:14:08|2944.4
01:14:09|2945.1
01:14:10|2946.55
01:14:11|2946.45
01:14:13|2945.59
01:14:14|2945.66
01:14:14|2946.13
01:14:15|2946.19
01:14:16|2946.59
01:14:18|2945.67
01:14:18|2946.
01:14:19|2946.35
01:14:20|2946.35
01:14:22|2946.35
01:14:22|2946.35
01:14:23|2946.36
01:14:25|2946.55
01:14:25|2946.55
01:14:26|2946.47
01:14:27|2946.86
01:14:28|2946.36
01:14:29|2945.87
01:14:30|2945.87
01:14:31|2945.31
01:14:32|2944.24
01:14:33|2944.24
01:14:34|2944.23
01:14:35|2944.24
01:14:37|2944.23
01:14:38|2944.23
01:14:39|2944.24
01:14:40|2944.23
01:14:41|2944.24
01:14:43|2943.69
01:14:44|2943.09
01:14:44|2943.22
01:14:45|2943.63
01:14:46|2943.63
01:14:47|2943.95
01:14:48|2943.95
01:14:49|2943.96
01:14:50|2944.16
01:14:51|2944.05
01:14:53|2943.86
01:14:53|2943.37
01:14:54|2943.58
01:14:55|2943.58
01:14:56|2943.38
01:14:58|2943.38
01:14:58|2943.38
01:15:00|2944.46
01:15:01|2943.95
01:15:02|2943.69
01:15:02|2943.71
01:15:05|2943.85
01:15:06|2943.99
01:15:07|2943.93
01:15:08|2943.93
01:15:10|2944.
01:15:12|2945.46
01:15:12|2945.45
01:15:13|2945.65
01:15:14|2946.35
01:15:15|2946.85
01:15:17|2947.02
01:15:18|2947.45
01:15:18|2947.5
01:15:20|2946.42
01:15:21|2946.36
01:15:21|2946.36
01:15:24|2947.04
01:15:24|2946.43
01:15:26|2945.68
01:15:27|2945.8
01:15:28|2945.8
01:15:29|2945.8
01:15:30|2945.92
01:15:31|2946.53
01:15:32|2946.49
01:15:33|2946.38
01:15:34|2946.42
01:15:35|2946.42
01:15:36|2946.37
01:15:37|2946.37
01:15:38|2946.37
01:15:39|2946.36
01:15:40|2946.37
01:15:41|2946.37
01:15:42|2946.37
01:15:43|2945.48
01:15:44|2945.48
01:15:45|2945.33
01:15:46|2944.69
01:15:47|2944.69
01:15:49|2945.02
01:15:50|2944.86
01:15:51|2944.86
01:15:52|2944.7
01:15:53|2944.6
01:15:55|2944.6
01:15:56|2944.6
01:15:56|2944.8
01:15:57|2944.87
01:15:58|2944.87
01:16:00|2944.93
01:16:01|2944.8
01:16:01|2944.79
01:16:03|2944.86
01:16:04|2944.86
01:16:05|2944.87
01:16:06|2944.87
01:16:07|2944.69
01:16:08|2944.69
01:16:09|2944.7
01:16:11|2944.07
01:16:12|2943.66
01:16:13|2943.4
01:16:13|2943.42
01:16:14|2943.42
01:16:16|2942.43
01:16:18|2942.95
01:16:18|2940.87
01:16:19|2939.87
01:16:20|2941.11
01:16:21|2941.11
01:16:22|2940.3
01:16:24|2940.
01:16:25|2940.82
01:16:26|2941.51
01:16:27|2940.64
01:16:28|2940.61
01:16:29|2940.5
01:16:31|2940.59
01:16:31|2939.79
01:16:33|2939.79
01:16:33|2939.67
01:16:35|2939.68
01:16:37|2939.4
01:16:37|2939.41
01:16:39|2939.42
01:16:39|2939.42
01:16:40|2938.85
01:16:41|2939.4
01:16:42|2939.5
01:16:43|2939.62
01:16:44|2939.62
01:16:46|2939.42
01:16:46|2938.93
01:16:48|2938.89
01:16:50|2938.69
01:16:51|2938.68
01:16:52|2938.26
01:16:53|2937.54
01:16:54|2938.04
01:16:55|2938.01
01:16:56|2938.29
01:16:57|2938.29
01:16:58|2938.29
01:16:59|2938.27
01:17:01|2939.02
01:17:02|2939.73
01:17:04|2940.58
01:17:04|2941.04
01:17:06|2941.49
01:17:07|2941.17
01:17:08|2941.22
01:17:09|2941.2
01:17:10|2941.2
01:17:10|2941.2
01:17:11|2940.48
01:17:13|2940.47
01:17:15|2940.03
01:17:15|2940.11
01:17:17|2939.46
01:17:18|2939.44
01:17:18|2939.47
01:17:21|2939.42
01:17:21|2939.21
01:17:22|2939.21
01:17:24|2939.2
01:17:25|2939.02
01:17:26|2939.
01:17:27|2939.
01:17:28|2937.5
01:17:29|2937.5
01:17:30|2937.49
01:17:31|2937.49
01:17:32|2937.49
01:17:33|2937.49
01:17:34|2937.49
01:17:35|2937.49
01:17:37|2937.5
01:17:38|2937.49
01:17:39|2937.17
01:17:40|2936.41
01:17:41|2937.17
01:17:42|2937.29
01:17:43|2937.
01:17:44|2936.99
01:17:45|2937.07
01:17:46|2937.01
01:17:47|2937.06
01:17:49|2937.06
01:17:49|2937.17
01:17:51|2937.07
01:17:52|2938.07
01:17:53|2938.08
01:17:54|2938.08
01:17:55|2938.07
01:17:57|2938.07
01:17:57|2938.08
01:17:58|2938.07
01:18:00|2938.07
01:18:01|2939.02
01:18:02|2939.02
01:18:03|2939.47
01:18:04|2939.47
01:18:05|2939.48
01:18:06|2939.21
01:18:07|2939.21
01:18:08|2939.03
01:18:09|2939.21
01:18:10|2939.21
01:18:11|2939.21
01:18:12|2939.04
01:18:13|2939.5
01:18:14|2939.49
01:18:15|2939.49
01:18:16|2939.22
01:18:17|2939.22
01:18:18|2939.22
01:18:20|2938.78
01:18:21|2938.77
01:18:23|2938.78
01:18:23|2938.12
01:18:25|2938.37
01:18:26|2938.38
01:18:29|2938.35
01:18:29|2938.36
01:18:30|2938.35
01:18:32|2938.35
01:18:32|2938.23
01:18:33|2938.23
01:18:34|2937.43
01:18:36|2937.43
01:18:37|2937.3
01:18:38|2937.32
01:18:39|2937.29
01:18:40|2937.29
01:18:41|2937.29
01:18:42|2937.15
01:18:43|2937.39
01:18:44|2937.38
01:18:45|2937.39
01:18:46|2937.39
01:18:47|2937.39
01:18:48|2937.33
01:18:50|2937.36
01:18:50|2938.19
01:18:53|2938.1
01:18:53|2938.11
01:18:55|2937.92
01:18:56|2937.92
01:18:57|2937.92
01:18:58|2938.11
01:18:59|2938.11
01:19:00|2938.11
01:19:01|2938.1
01:19:02|2938.11
01:19:03|2938.4
01:19:04|2938.4
01:19:05|2937.93
01:19:06|2937.78
01:19:08|2937.78
01:19:09|2937.78
01:19:10|2937.78
01:19:12|2937.78
01:19:13|2937.78
01:19:13|2937.77
01:19:14|2937.79
01:19:17|2937.8
01:19:17|2937.8
01:19:18|2937.8
01:19:19|2937.8
01:19:20|2937.8
01:19:21|2937.8
01:19:22|2938.6
01:19:23|2938.56
01:19:24|2938.62
01:19:26|2940.01
01:19:27|2939.85
01:19:28|2939.57
01:19:29|2939.82
01:19:30|2939.82
01:19:31|2939.74
01:19:32|2939.74
01:19:33|2939.45
01:19:34|2939.77
01:19:35|2939.77
01:19:36|2939.78
01:19:37|2939.78
01:19:38|2939.79
01:19:40|2940.4
01:19:41|2940.4
01:19:42|2940.33
01:19:43|2940.
01:19:44|2939.82
01:19:45|2939.67
01:19:46|2939.83
01:19:47|2940.04
01:19:48|2939.17
01:19:49|2939.17
01:19:50|2939.17
01:19:51|2939.2
01:19:52|2939.02
01:19:53|2938.73
01:19:54|2938.55
01:19:55|2938.55
01:19:56|2938.55
01:19:57|2938.55
01:19:58|2938.55
01:19:59|2938.59
01:20:00|2938.6
01:20:02|2939.49
01:20:02|2939.69
01:20:03|2939.71
01:20:04|2939.69
01:20:05|2938.72
01:20:06|2938.89
01:20:07|2938.89
01:20:08|2938.83
01:20:10|2939.67
01:20:11|2939.54
01:20:12|2940.32
01:20:13|2940.
01:20:14|2939.47
01:20:15|2939.67
01:20:17|2939.32
01:20:18|2938.83
01:20:19|2938.83
01:20:20|2938.84
01:20:21|2938.84
01:20:21|2938.84
01:20:23|2939.03
01:20:24|2939.29
01:20:26|2939.93
01:20:27|2939.86
01:20:27|2939.87
01:20:29|2939.88
01:20:30|2939.8
01:20:31|2939.06
01:20:32|2939.06
01:20:33|2938.12
01:20:34|2938.42
01:20:35|2938.38
01:20:36|2937.81
01:20:37|2937.58
01:20:38|2937.79
01:20:39|2938.13
01:20:40|2938.36
01:20:41|2938.02
01:20:42|2938.02
01:20:43|2938.29
01:20:44|2938.3
01:20:45|2938.22
01:20:46|2937.58
01:20:47|2937.57
01:20:48|2937.57
01:20:49|2937.84
01:20:51|2937.83
01:20:52|2937.49
01:20:53|2937.49
01:20:54|2937.49
01:20:55|2937.5
01:20:56|2937.5
01:20:57|2937.49
01:20:58|2937.41
01:20:59|2937.41
01:21:00|2937.48
01:21:01|2937.48
01:21:02|2937.82
01:21:03|2938.19
01:21:04|2938.19
01:21:05|2938.72
01:21:06|2938.96
01:21:08|2938.71
01:21:08|2938.72
01:21:09|2938.71
01:21:10|2938.72
01:21:11|2938.71
01:21:12|2938.7
01:21:13|2938.2
01:21:14|2937.53
01:21:15|2937.54
01:21:16|2937.53
01:21:17|2937.
01:21:18|2937.4
01:21:19|2937.4
01:21:21|2937.4
01:21:22|2937.4
01:21:24|2938.18
01:21:24|2937.93
01:21:25|2937.99
01:21:28|2938.18
01:21:29|2938.19
01:21:29|2938.02
01:21:30|2937.67
01:21:32|2937.83
01:21:33|2937.83
01:21:33|2937.8
01:21:34|2937.6
01:21:35|2937.6
01:21:36|2937.63
01:21:37|2937.33
01:21:39|2937.29
01:21:39|2936.83
01:21:40|2936.63
01:21:42|2936.82
01:21:43|2936.59
01:21:43|2936.31
01:21:44|2936.31
01:21:45|2936.3
01:21:46|2936.33
01:21:47|2936.71
01:21:48|2936.55
01:21:49|2936.78
01:21:51|2936.49
01:21:51|2936.5
01:21:53|2936.5
01:21:54|2936.49
01:21:55|2936.5
01:21:57|2936.49
01:21:58|2936.5
01:21:59|2936.5
01:21:59|2936.5
01:22:01|2936.32
01:22:02|2936.49
01:22:02|2936.46
01:22:04|2936.49
01:22:06|2936.5
01:22:07|2936.5
01:22:08|2936.5
01:22:09|2936.5
01:22:09|2936.5
01:22:10|2936.49
01:22:13|2936.5
01:22:14|2936.49
01:22:15|2936.5
01:22:16|2936.5
01:22:17|2936.63
01:22:18|2936.51
01:22:19|2936.5
01:22:21|2936.49
01:22:21|2936.
01:22:23|2936.05
01:22:25|2935.83
01:22:25|2936.01
01:22:26|2935.3
01:22:27|2936.44
01:22:28|2936.58
01:22:29|2936.68
01:22:30|2936.91
01:22:32|2936.91
01:22:33|2936.53
01:22:35|2936.53
01:22:36|2935.29
01:22:36|2935.28
01:22:37|2935.29
01:22:38|2935.03
01:22:39|2935.03
01:22:40|2935.03
01:22:41|2935.02
01:22:44|2935.01
01:22:44|2935.
01:22:45|2935.01
01:22:46|2935.01
01:22:47|2935.01
01:22:48|2935.
01:22:49|2935.
01:22:50|2935.
01:22:51|2935.
01:22:53|2934.32
01:22:53|2934.32
01:22:54|2934.35
01:22:55|2934.38
01:22:56|2934.44
01:22:57|2934.44
01:22:59|2934.45
01:22:59|2934.45
01:23:01|2934.45
01:23:02|2934.45
01:23:02|2934.45
01:23:04|2934.45
01:23:05|2934.38
01:23:06|2934.45
01:23:07|2934.45
01:23:08|2934.44
01:23:09|2934.45
01:23:11|2934.69
01:23:12|2934.69
01:23:13|2934.69
01:23:14|2934.69
01:23:16|2934.69
01:23:17|2934.7
01:23:18|2934.7
01:23:18|2934.42
01:23:19|2934.7
01:23:21|2934.68
01:23:21|2934.69
01:23:23|2934.69
01:23:23|2934.42
01:23:25|2934.42
01:23:25|2934.41
01:23:26|2934.42
01:23:27|2934.42
01:23:29|2934.39
01:23:29|2934.39
01:23:30|2934.39
01:23:31|2934.38
01:23:33|2934.39
01:23:33|2934.39
01:23:36|2934.39
01:23:36|2934.39
01:23:38|2934.39
01:23:38|2934.39
01:23:39|2934.39
01:23:40|2934.39
01:23:41|2933.6
01:23:42|2933.53
01:23:43|2933.52
01:23:45|2933.37
01:23:46|2933.29
01:23:47|2933.21
01:23:48|2933.37
01:23:49|2933.98
01:23:50|2933.97
01:23:51|2933.98
01:23:52|2933.98
01:23:53|2933.43
01:23:54|2933.69
01:23:55|2933.65
01:23:56|2933.65
01:23:57|2933.7
01:23:58|2933.11
01:23:59|2933.11
01:24:00|2933.
01:24:01|2932.93
01:24:03|2932.83
01:24:03|2932.51
01:24:05|2932.5
01:24:06|2932.5
01:24:07|2932.51
01:24:09|2932.38
01:24:10|2932.94
01:24:11|2933.
01:24:11|2933.14
01:24:13|2933.14
01:24:15|2934.01
01:24:16|2934.39
01:24:17|2934.39
01:24:18|2934.73
01:24:19|2935.02
01:24:20|2935.03
01:24:22|2935.04
01:24:22|2935.25
01:24:24|2935.17
01:24:26|2935.17
01:24:26|2935.88
01:24:27|2936.53
01:24:29|2936.95
01:24:30|2936.59
01:24:31|2936.67
01:24:32|2936.67
01:24:33|2937.14
01:24:34|2937.13
01:24:35|2936.66
01:24:36|2936.66
01:24:37|2936.66
01:24:38|2936.69
01:24:39|2935.81
01:24:40|2936.41
01:24:41|2936.85
01:24:42|2937.1
01:24:43|2937.1
01:24:44|2937.09
01:24:45|2937.1
01:24:46|2937.
01:24:47|2936.39
01:24:48|2936.33
01:24:49|2936.43
01:24:50|2936.
01:24:51|2935.81
01:24:52|2935.79
01:24:53|2935.79
01:24:54|2935.78
01:24:55|2935.78
01:24:57|2935.8
01:24:57|2935.8
01:24:58|2935.79
01:25:00|2935.97
01:25:00|2935.97
01:25:02|2935.82
01:25:04|2935.81
01:25:04|2935.81
01:25:05|2935.82
01:25:07|2936.
01:25:09|2936.37
01:25:11|2936.37
01:25:11|2936.9
01:25:12|2937.
01:25:13|2937.38
01:25:14|2937.24
01:25:16|2936.44
01:25:18|2936.67
01:25:18|2936.68
01:25:19|2936.91
01:25:21|2937.33
01:25:21|2937.38
01:25:23|2937.8
01:25:25|2937.84
01:25:26|2938.72
01:25:27|2938.45
01:25:29|2937.97
01:25:29|2937.97
01:25:30|2937.97
01:25:31|2937.83
01:25:32|2937.83
01:25:34|2936.92
01:25:35|2936.93
01:25:36|2937.07
01:25:37|2936.94
01:25:38|2936.91
01:25:39|2936.9
01:25:40|2936.9
01:25:41|2936.91
01:25:42|2936.91
01:25:43|2936.9
01:25:44|2936.9
01:25:46|2936.91
01:25:46|2936.91
01:25:48|2936.91
01:25:48|2936.9
01:25:49|2936.05
01:25:50|2936.05
01:25:51|2935.98
01:25:52|2935.98
01:25:54|2936.18
01:25:55|2936.21
01:25:56|2936.2
01:25:57|2936.2
01:25:59|2936.14
01:25:59|2936.15
01:26:00|2936.15
01:26:01|2936.15
01:26:02|2936.15
01:26:04|2935.
01:26:05|2935.
01:26:07|2935.
01:26:07|2934.97
01:26:09|2934.65
01:26:10|2935.89
01:26:11|2935.96
01:26:13|2935.65
01:26:15|2935.96
01:26:16|2935.99
01:26:17|2935.73
01:26:18|2935.67
01:26:19|2935.51
01:26:20|2935.25
01:26:21|2935.01
01:26:22|2934.87
01:26:23|2934.88
01:26:24|2935.12
01:26:25|2935.5
01:26:27|2935.33
01:26:28|2935.48
01:26:29|2935.48
01:26:29|2935.99
01:26:32|2936.01
01:26:33|2936.13
01:26:33|2936.91
01:26:35|2937.14
01:26:35|2937.14
01:26:37|2937.14
01:26:38|2937.14
01:26:38|2937.06
01:26:39|2937.13
01:26:42|2937.09
01:26:43|2937.07
01:26:44|2937.13
01:26:45|2937.97
01:26:45|2937.76
01:26:46|2937.76
01:26:47|2937.73
01:26:49|2937.73
01:26:49|2937.5
01:26:50|2937.5
01:26:51|2937.5
01:26:52|2937.46
01:26:53|2937.18
01:26:54|2937.19
01:26:55|2937.19
01:26:56|2937.44
01:26:59|2937.3
01:26:59|2937.3
01:27:00|2937.29
01:27:02|2937.21
01:27:02|2937.5
01:27:05|2937.87
01:27:06|2938.71
01:27:06|2938.71
01:27:08|2939.11
01:27:09|2939.1
01:27:10|2939.1
01:27:12|2938.03
01:27:13|2938.03
01:27:15|2938.01
01:27:15|2937.09
01:27:16|2937.01
01:27:19|2937.35
01:27:19|2937.35
01:27:21|2937.35
01:27:22|2937.49
01:27:23|2937.49
01:27:23|2937.49
01:27:25|2937.04
01:27:26|2937.04
01:27:27|2937.02
01:27:28|2936.3
01:27:29|2936.17
01:27:30|2935.66
01:27:31|2935.66
01:27:32|2935.7
01:27:33|2935.83
01:27:34|2936.05
01:27:35|2936.01
01:27:36|2936.01
01:27:37|2936.59
01:27:38|2936.38
01:27:39|2936.38
01:27:40|2936.75
01:27:42|2936.64
01:27:43|2936.9
01:27:44|2936.5
01:27:45|2936.5
01:27:46|2936.59
01:27:47|2936.89
01:27:48|2936.88
01:27:49|2936.88
01:27:50|2936.7
01:27:51|2936.43
01:27:52|2935.92
01:27:53|2935.76
01:27:54|2936.08
01:27:55|2936.54
01:27:56|2936.4
01:27:57|2936.4
01:27:58|2936.38
01:27:59|2936.38
01:28:00|2936.39
01:28:02|2936.39
01:28:04|2936.39
01:28:05|2936.39
01:28:07|2936.39
01:28:07|2936.39
01:28:09|2936.39
01:28:10|2936.38
01:28:11|2936.38
01:28:12|2936.39
01:28:13|2936.39
01:28:15|2935.23
01:28:15|2935.19
01:28:16|2935.2
01:28:17|2935.53
01:28:18|2935.54
01:28:20|2935.26
01:28:21|2935.33
01:28:22|2935.57
01:28:23|2935.18
01:28:23|2935.34
01:28:25|2935.12
01:28:25|2935.12
01:28:27|2935.12
01:28:29|2934.82
01:28:29|2934.93
01:28:31|2934.93
01:28:32|2935.6
01:28:32|2936.28
01:28:33|2936.28
01:28:35|2936.36
01:28:35|2936.36
01:28:36|2936.36
01:28:38|2936.3
01:28:39|2936.3
01:28:39|2936.09
01:28:41|2936.1
01:28:41|2936.1
01:28:42|2936.71
01:28:44|2936.81
01:28:44|2937.22
01:28:45|2937.3
01:28:46|2937.3
01:28:47|2937.3
01:28:48|2937.29
01:28:51|2937.11
01:28:51|2937.29
01:28:52|2937.3
01:28:53|2937.3
01:28:54|2937.29
01:28:55|2937.35
01:28:56|2938.01
01:28:57|2938.37
01:28:58|2938.38
01:28:59|2938.38
01:29:01|2938.77
01:29:03|2939.01
01:29:03|2938.88
01:29:04|2938.26
01:29:06|2938.12
01:29:06|2938.2
01:29:08|2938.2
01:29:09|2938.23
01:29:09|2938.24
01:29:10|2938.24
01:29:12|2938.24
01:29:12|2938.23
01:29:15|2938.24
01:29:15|2938.23
01:29:16|2938.24
01:29:17|2938.24
01:29:18|2938.23
01:29:19|2938.23
01:29:20|2938.84
01:29:21|2938.86
01:29:22|2938.55
01:29:23|2938.55
01:29:24|2938.49
01:29:25|2938.23
01:29:26|2937.76
01:29:27|2937.76
01:29:28|2937.76
01:29:29|2937.76
01:29:31|2938.06
01:29:32|2938.
01:29:33|2938.86
01:29:35|2938.85
01:29:35|2938.73
01:29:37|2938.5
01:29:38|2938.49
01:29:40|2938.22
01:29:40|2938.01
01:29:42|2938.01
01:29:44|2937.95
01:29:45|2937.73
01:29:45|2937.73
01:29:46|2936.51
01:29:48|2936.36
01:29:50|2936.35
01:29:51|2936.3
01:29:52|2936.3
01:29:52|2936.3
01:29:53|2936.2
01:29:54|2936.2
01:29:56|2936.2
01:29:57|2936.62
01:29:57|2936.62
01:29:58|2936.62
01:30:00|2937.35
01:30:01|2936.66
01:30:02|2936.66
01:30:03|2936.36
01:30:04|2936.41
01:30:05|2936.48
01:30:06|2936.31
01:30:07|2935.3
01:30:08|2935.45
01:30:10|2935.45
01:30:12|2935.31
01:30:13|2935.31
01:30:14|2935.31
01:30:15|2935.31
01:30:15|2935.3
01:30:16|2935.64
01:30:18|2936.2
01:30:18|2935.83
01:30:20|2935.74
01:30:21|2936.17
01:30:21|2935.91
01:30:23|2936.58
01:30:24|2936.57
01:30:24|2936.58
01:30:26|2936.58
01:30:26|2936.78
01:30:29|2936.92
01:30:29|2936.87
01:30:30|2936.63
01:30:31|2936.63
01:30:32|2937.06
01:30:33|2937.06
01:30:35|2937.05
01:30:36|2937.06
01:30:38|2937.06
01:30:38|2937.05
01:30:39|2937.05
01:30:42|2937.06
01:30:42|2936.2
01:30:43|2935.75
01:30:44|2935.76
01:30:45|2935.76
01:30:46|2935.6
01:30:47|2935.6
01:30:48|2935.6
01:30:49|2935.88
01:30:50|2935.88
01:30:51|2935.89
01:30:52|2935.59
01:30:53|2934.96
01:30:54|2934.38
01:30:55|2934.38
01:30:56|2934.39
01:30:57|2934.39
01:30:58|2934.72
01:30:59|2934.47
01:31:01|2934.4
01:31:02|2934.42
01:31:04|2934.48
01:31:04|2934.2
01:31:06|2934.2
01:31:08|2934.2
01:31:08|2934.2
01:31:09|2934.21
01:31:10|2934.54
01:31:11|2934.4
01:31:12|2934.09
01:31:14|2934.03
01:31:15|2934.03
01:31:17|2934.01
01:31:17|2934.
01:31:19|2933.49
01:31:19|2933.49
01:31:20|2933.5
01:31:21|2934.29
01:31:22|2934.68
01:31:24|2934.52
01:31:26|2934.78
01:31:27|2934.79
01:31:28|2934.85
01:31:29|2935.29
01:31:29|2935.41
01:31:30|2935.28
01:31:31|2935.27
01:31:32|2935.28
01:31:34|2935.45
01:31:34|2936.02
01:31:36|2935.65
01:31:36|2935.61
01:31:37|2935.61
01:31:38|2935.45
01:31:39|2935.46
01:31:40|2935.45
01:31:41|2935.46
01:31:43|2935.45
01:31:43|2935.46
01:31:45|2935.6
01:31:46|2935.66
01:31:47|2935.66
01:31:48|2936.05
01:31:49|2936.52
01:31:50|2936.22
01:31:51|2936.17
01:31:52|2936.07
01:31:53|2936.2
01:31:54|2936.2
01:31:55|2936.3
01:31:56|2936.09
01:31:57|2936.49
01:31:58|2935.98
01:31:59|2935.98
01:32:00|2935.99
01:32:01|2936.01
01:32:03|2936.43
01:32:04|2936.47
01:32:05|2936.28
01:32:06|2936.29
01:32:06|2936.26
01:32:07|2936.35
01:32:09|2936.35
01:32:09|2936.17
01:32:11|2936.1
01:32:11|2936.1
01:32:13|2936.11
01:32:14|2936.11
01:32:15|2936.11
01:32:15|2936.1
01:32:16|2936.11
01:32:18|2936.11
01:32:19|2936.11
01:32:20|2936.11
01:32:20|2936.1
01:32:22|2936.1
01:32:22|2936.1
01:32:24|2936.35
01:32:25|2936.99
01:32:25|2937.14
01:32:26|2937.14
01:32:27|2937.14
01:32:29|2937.14
01:32:31|2937.76
01:32:32|2937.69
01:32:33|2937.38
01:32:34|2937.04
01:32:35|2936.99
01:32:36|2936.6
01:32:37|2936.6
01:32:38|2936.62
01:32:40|2936.97
01:32:41|2936.31
01:32:41|2936.29
01:32:43|2936.3
01:32:44|2936.6
01:32:45|2936.6
01:32:45|2936.4
01:32:46|2936.81
01:32:47|2936.81
01:32:49|2936.82
01:32:49|2936.82
01:32:51|2936.82
01:32:51|2936.82
01:32:52|2936.81
01:32:54|2936.81
01:32:55|2937.67
01:32:55|2937.35
01:32:57|2937.36
01:32:58|2937.19
01:32:59|2937.2
01:33:00|2937.2
01:33:00|2937.34
01:33:02|2937.34
01:33:02|2937.45
01:33:04|2937.65
01:33:04|2937.34
01:33:07|2937.34
01:33:08|2937.48
01:33:08|2937.73
01:33:10|2937.49
01:33:10|2937.73
01:33:13|2937.49
01:33:13|2937.48
01:33:14|2937.49
01:33:15|2937.49
01:33:17|2937.64
01:33:18|2937.63
01:33:19|2937.64
01:33:20|2937.64
01:33:21|2937.64
01:33:22|2937.64
01:33:23|2937.64
01:33:24|2937.64
01:33:25|2937.75
01:33:26|2938.38
01:33:28|2938.27
01:33:29|2938.11
01:33:30|2938.
01:33:31|2938.15
01:33:33|2938.6
01:33:34|2938.42
01:33:34|2938.48
01:33:36|2938.56
01:33:37|2938.47
01:33:38|2938.54
01:33:40|2938.67
01:33:41|2938.67
01:33:42|2938.67
01:33:43|2939.11
01:33:44|2938.87
01:33:45|2938.9
01:33:46|2938.87
01:33:48|2938.87
01:33:48|2938.87
01:33:49|2938.92
01:33:50|2939.
01:33:51|2939.77
01:33:52|2939.77
01:33:53|2939.77
01:33:54|2939.21
01:33:55|2939.21
01:33:56|2939.21
01:33:57|2939.49
01:33:58|2939.55
01:33:59|2939.48
01:34:01|2939.46
01:34:02|2939.
01:34:02|2938.27
01:34:03|2938.01
01:34:05|2938.28
01:34:06|2938.28
01:34:07|2938.28
01:34:08|2938.3
01:34:09|2938.5
01:34:10|2938.31
01:34:11|2938.31
01:34:12|2938.31
01:34:13|2938.
01:34:15|2938.16
01:34:15|2938.15
01:34:16|2938.11
01:34:17|2938.11
01:34:18|2938.12
01:34:21|2938.12
01:34:22|2938.12
01:34:22|2938.12
01:34:24|2938.12
01:34:25|2938.13
01:34:25|2938.13
01:34:26|2938.12
01:34:27|2938.12
01:34:29|2938.13
01:34:30|2938.13
01:34:31|2938.6
01:34:32|2938.61
01:34:33|2938.92
01:34:34|2938.92
01:34:35|2938.93
01:34:36|2938.93
01:34:37|2938.93
01:34:38|2938.93
01:34:39|2939.76
01:34:40|2939.55
01:34:41|2939.36
01:34:42|2939.28
01:34:43|2939.28
01:34:44|2938.96
01:34:46|2939.23
01:34:47|2939.46
01:34:48|2939.95
01:34:49|2939.95
01:34:50|2938.93
01:34:51|2938.93
01:34:52|2938.46
01:34:53|2938.46
01:34:54|2938.48
01:34:55|2938.81
01:34:56|2938.76
01:34:57|2938.58
01:34:58|2938.58
01:34:59|2938.79
01:35:00|2938.72
01:35:01|2939.02
01:35:02|2939.02
01:35:04|2939.41
01:35:06|2939.41
01:35:07|2939.41
01:35:09|2939.32
01:35:11|2939.32
01:35:11|2939.5
01:35:12|2938.78
01:35:14|2938.55
01:35:15|2938.94
01:35:16|2938.37
01:35:17|2938.55
01:35:19|2938.49
01:35:19|2938.49
01:35:20|2938.99
01:35:22|2938.74
01:35:22|2938.59
01:35:23|2938.94
01:35:25|2937.67
01:35:26|2937.65
01:35:27|2937.65
01:35:29|2937.14
01:35:30|2937.5
01:35:30|2937.5
01:35:32|2937.34
01:35:33|2937.34
01:35:33|2937.34
01:35:35|2937.34
01:35:36|2937.23
01:35:37|2937.23
01:35:37|2936.12
01:35:38|2936.25
01:35:39|2936.25
01:35:41|2936.73
01:35:41|2936.64
01:35:43|2936.59
01:35:43|2936.61
01:35:45|2936.52
01:35:45|2936.36
01:35:46|2936.36
01:35:48|2936.36
01:35:49|2936.36
01:35:49|2936.37
01:35:51|2936.36
01:35:51|2936.25
01:35:53|2936.2
01:35:53|2936.21
01:35:55|2936.19
01:35:56|2936.01
01:35:57|2935.26
01:35:58|2935.26
01:35:59|2935.26
01:36:00|2935.
01:36:01|2935.
01:36:03|2935.01
01:36:05|2935.
01:36:06|2934.72
01:36:08|2934.72
01:36:09|2934.72
01:36:10|2934.72
01:36:11|2934.73
01:36:12|2934.73
01:36:14|2934.74
01:36:15|2934.74
01:36:16|2934.74
01:36:17|2934.75
01:36:18|2934.72
01:36:19|2934.73
01:36:20|2934.73
01:36:22|2934.23
01:36:22|2934.11
01:36:23|2934.01
01:36:24|2934.19
01:36:25|2934.19
01:36:27|2934.51
01:36:29|2934.51
01:36:29|2934.
01:36:30|2934.
01:36:31|2934.01
01:36:32|2934.
01:36:33|2933.08
01:36:34|2933.55
01:36:35|2933.54
01:36:36|2934.62
01:36:37|2934.85
01:36:38|2934.44
01:36:39|2934.44
01:36:40|2934.12
01:36:42|2933.45
01:36:42|2934.5
01:36:44|2933.8
01:36:44|2933.84
01:36:46|2933.82
01:36:46|2933.82
01:36:48|2934.12
01:36:48|2934.25
01:36:50|2934.3
01:36:50|2934.31
01:36:53|2934.34
01:36:53|2934.34
01:36:54|2934.39
01:36:56|2935.
01:36:56|2935.19
01:36:57|2934.74
01:36:58|2934.73
01:36:59|2934.27
01:37:00|2934.01
01:37:01|2934.01
01:37:02|2934.
01:37:03|2934.01
01:37:04|2933.62
01:37:06|2933.77
01:37:06|2933.8
01:37:08|2934.25
01:37:08|2934.25
01:37:10|2933.85
01:37:11|2933.76
01:37:13|2934.
01:37:13|2934.
01:37:14|2934.28
01:37:15|2934.75
01:37:17|2935.47
01:37:18|2935.47
01:37:19|2935.22
01:37:20|2935.22
01:37:22|2935.29
01:37:22|2935.28
01:37:25|2935.53
01:37:26|2935.52
01:37:26|2935.52
01:37:28|2935.52
01:37:28|2935.24
01:37:30|2935.24
01:37:32|2935.24
01:37:33|2935.
01:37:34|2935.01
01:37:35|2935.
01:37:36|2935.
01:37:37|2934.9
01:37:38|2934.58
01:37:39|2934.57
01:37:40|2934.58
01:37:42|2934.57
01:37:42|2934.57
01:37:44|2934.46
01:37:45|2934.11
01:37:46|2934.38
01:37:47|2934.38
01:37:48|2934.38
01:37:49|2934.46
01:37:50|2934.46
01:37:51|2934.46
01:37:52|2934.46
01:37:53|2934.47
01:37:54|2934.47
01:37:55|2934.47
01:37:56|2934.46
01:37:57|2934.46
01:37:58|2934.46
01:37:59|2934.47
01:38:00|2934.46
01:38:01|2934.46
01:38:02|2934.46
01:38:03|2934.46
01:38:04|2934.46
01:38:05|2934.91
01:38:06|2935.58
01:38:07|2935.67
01:38:09|2935.68
01:38:10|2936.03
01:38:11|2936.03
01:38:12|2936.28
01:38:14|2936.17
01:38:15|2936.75
01:38:16|2937.
01:38:18|2936.99
01:38:20|2936.76
01:38:20|2936.76
01:38:21|2936.92
01:38:22|2937.03
01:38:23|2937.03
01:38:24|2936.52
01:38:26|2936.77
01:38:26|2936.9
01:38:28|2936.9
01:38:28|2936.9
01:38:29|2936.7
01:38:31|2936.71
01:38:33|2936.68
01:38:33|2936.07
01:38:34|2936.07
01:38:35|2936.07
01:38:38|2935.22
01:38:38|2935.44
01:38:40|2935.23
01:38:40|2935.24
01:38:41|2935.23
01:38:43|2935.14
01:38:43|2935.13
01:38:44|2935.13
01:38:45|2935.14
01:38:46|2935.15
01:38:48|2935.15
01:38:48|2935.97
01:38:49|2936.04
01:38:50|2936.04
01:38:51|2936.04
01:38:53|2936.05
01:38:53|2936.05
01:38:54|2936.05
01:38:56|2936.18
01:38:57|2936.21
01:38:57|2936.21
01:38:58|2936.21
01:38:59|2936.21
01:39:01|2936.53
01:39:01|2937.14
01:39:02|2937.17
01:39:03|2937.04
01:39:04|2937.04
01:39:05|2937.06
01:39:07|2937.03
01:39:07|2937.03
01:39:09|2937.03
01:39:10|2937.03
01:39:12|2936.95
01:39:12|2936.95
01:39:15|2936.72
01:39:15|2936.23
01:39:16|2936.23
01:39:17|2936.85
01:39:18|2936.7
01:39:20|2936.59
01:39:20|2936.59
01:39:21|2936.6
01:39:23|2936.55
01:39:23|2936.55
01:39:24|2936.65
01:39:25|2936.65
01:39:26|2936.66
01:39:28|2936.95
01:39:29|2937.36
01:39:30|2937.36
01:39:32|2937.37
01:39:32|2937.34
01:39:35|2936.87
01:39:35|2936.87
01:39:36|2936.87
01:39:37|2936.87
01:39:39|2937.2
01:39:40|2937.2
01:39:40|2937.21
01:39:41|2937.34
01:39:43|2937.34
01:39:45|2937.35
01:39:45|2937.35
01:39:46|2937.34
01:39:47|2937.35
01:39:48|2937.2
01:39:49|2937.21
01:39:50|2937.21
01:39:51|2937.31
01:39:52|2937.31
01:39:53|2937.31
01:39:54|2937.31
01:39:55|2937.5
01:39:56|2937.75
01:39:57|2937.75
01:39:58|2937.75
01:39:59|2937.75
01:40:00|2937.75
01:40:01|2937.76
01:40:02|2937.55
01:40:03|2937.6
01:40:04|2937.6
01:40:05|2937.41
01:40:06|2937.41
01:40:08|2937.41
01:40:09|2937.56
01:40:11|2937.76
01:40:13|2937.76
01:40:13|2938.34
01:40:16|2938.38
01:40:17|2938.38
01:40:18|2938.62
01:40:20|2937.84
01:40:20|2937.02
01:40:22|2937.02
01:40:23|2937.02
01:40:23|2937.01
01:40:25|2937.01
01:40:26|2937.02
01:40:27|2937.02
01:40:27|2937.
01:40:29|2937.01
01:40:30|2937.
01:40:31|2936.07
01:40:32|2936.06
01:40:33|2936.06
01:40:34|2936.06
01:40:36|2936.
01:40:37|2936.
01:40:38|2936.2
01:40:39|2936.07
01:40:40|2936.07
01:40:41|2935.6
01:40:42|2935.61
01:40:43|2935.61
01:40:44|2935.61
01:40:45|2935.61
01:40:47|2935.46
01:40:47|2935.78
01:40:49|2935.79
01:40:50|2935.78
01:40:50|2935.79
01:40:52|2935.79
01:40:52|2935.79
01:40:53|2935.47
01:40:54|2935.72
01:40:55|2935.52
01:40:57|2935.52
01:40:57|2935.52
01:40:59|2935.69
01:41:00|2935.74
01:41:01|2935.45
01:41:02|2935.45
01:41:03|2935.35
01:41:04|2935.35
01:41:05|2935.36
01:41:06|2935.36
01:41:07|2935.38
01:41:08|2935.37
01:41:09|2935.38
01:41:10|2935.37
01:41:12|2935.39
01:41:12|2935.39
01:41:13|2935.39
01:41:14|2935.36
01:41:15|2935.35
01:41:16|2935.28
01:41:17|2935.35
01:41:19|2935.56
01:41:20|2935.43
01:41:21|2935.43
01:41:22|2935.36
01:41:23|2935.4
01:41:25|2935.4
01:41:26|2935.79
01:41:27|2935.79
01:41:28|2935.52
01:41:29|2935.52
01:41:30|2934.73
01:41:31|2934.39
01:41:32|2934.67
01:41:33|2934.86
01:41:35|2934.43
01:41:36|2934.15
01:41:36|2934.15
01:41:37|2934.14
01:41:39|2934.14
01:41:39|2934.07
01:41:40|2934.07
01:41:41|2934.14
01:41:43|2934.14
01:41:43|2934.07
01:41:44|2934.07
01:41:45|2934.07
01:41:46|2934.07
01:41:47|2934.08
01:41:49|2934.07
01:41:49|2934.07
01:41:51|2934.08
01:41:52|2934.
01:41:52|2934.
01:41:54|2934.01
01:41:55|2934.01
01:41:55|2934.01
01:41:57|2934.
01:41:57|2934.
01:41:59|2934.
01:41:59|2934.01
01:42:01|2933.23
01:42:02|2933.41
01:42:03|2933.41
01:42:05|2934.72
01:42:05|2934.8
01:42:08|2934.91
01:42:08|2935.01
01:42:09|2935.44
01:42:10|2935.44
01:42:12|2935.08
01:42:13|2935.44
01:42:15|2935.42
01:42:16|2935.5
01:42:17|2935.78
01:42:18|2935.52
01:42:19|2935.52
01:42:20|2935.62
01:42:21|2935.78
01:42:22|2935.47
01:42:23|2935.55
01:42:24|2935.69
01:42:25|2935.78
01:42:26|2936.01
01:42:27|2936.52
01:42:28|2937.14
01:42:29|2937.14
01:42:30|2937.18
01:42:31|2937.01
01:42:32|2937.01
01:42:33|2937.19
01:42:35|2937.19
01:42:35|2937.08
01:42:37|2936.94
01:42:38|2937.
01:42:39|2937.03
01:42:41|2936.93
01:42:41|2936.92
01:42:42|2936.92
01:42:43|2936.99
01:42:45|2936.93
01:42:45|2936.94
01:42:46|2937.39
01:42:47|2937.06
01:42:50|2937.31
01:42:50|2937.44
01:42:51|2937.45
01:42:52|2937.45
01:42:54|2937.45
01:42:55|2937.15
01:42:56|2937.15
01:42:57|2937.34
01:42:58|2937.34
01:42:59|2937.35
01:43:00|2937.35
01:43:01|2937.35
01:43:02|2937.34
01:43:03|2937.44
01:43:05|2938.13
01:43:05|2937.75
01:43:06|2937.75
01:43:07|2937.75
01:43:08|2937.96
01:43:10|2937.97
01:43:11|2937.96
01:43:12|2938.21
01:43:14|2938.36
01:43:15|2938.36
01:43:15|2938.36
01:43:16|2938.37
01:43:18|2938.36
01:43:19|2938.36
01:43:20|2938.37
01:43:20|2938.67
01:43:22|2938.67
01:43:23|2938.43
01:43:24|2938.43
01:43:24|2938.43
01:43:26|2938.37
01:43:28|2938.38
01:43:29|2938.37
01:43:31|2937.15
01:43:31|2937.36
01:43:32|2937.34
01:43:33|2937.35
01:43:34|2937.35
01:43:36|2937.24
01:43:36|2937.24
01:43:38|2937.24
01:43:39|2937.16
01:43:41|2937.15
01:43:42|2937.16
01:43:42|2937.15
01:43:43|2937.15
01:43:44|2937.32
01:43:45|2937.34
01:43:46|2937.34
01:43:47|2937.29
01:43:48|2937.17
01:43:50|2937.29
01:43:50|2937.21
01:43:51|2937.2
01:43:52|2937.2
01:43:53|2937.2
01:43:54|2937.2
01:43:55|2937.7
01:43:57|2938.14
01:43:58|2938.37
01:43:59|2938.16
01:44:00|2938.19
01:44:01|2937.97
01:44:02|2937.97
01:44:03|2937.97
01:44:04|2938.02
01:44:06|2938.07
01:44:07|2938.31
01:44:08|2938.2
01:44:08|2938.19
01:44:09|2938.19
01:44:11|2938.19
01:44:13|2938.81
01:44:14|2938.94
01:44:16|2939.2
01:44:16|2939.45
01:44:18|2939.45
01:44:19|2939.45
01:44:20|2939.45
01:44:21|2939.45
01:44:22|2939.44
01:44:23|2939.23
01:44:25|2938.82
01:44:26|2939.16
01:44:28|2939.16
01:44:28|2939.31
01:44:30|2939.31
01:44:31|2939.3
01:44:32|2939.3
01:44:32|2939.3
01:44:33|2939.31
01:44:34|2939.15
01:44:36|2939.14
01:44:36|2939.28
01:44:38|2939.3
01:44:39|2939.3
01:44:40|2939.31
01:44:41|2939.44
01:44:42|2939.44
01:44:43|2939.45
01:44:44|2939.44
01:44:45|2939.14
01:44:45|2939.15
01:44:46|2939.15
01:44:48|2939.15
01:44:48|2939.15
01:44:49|2939.32
01:44:50|2939.32
01:44:51|2939.45
01:44:52|2939.45
01:44:53|2939.46
01:44:54|2939.46
01:44:55|2939.46
01:44:56|2939.46
01:44:58|2939.46
01:44:58|2939.45
01:45:00|2939.46
01:45:00|2939.99
01:45:02|2940.
01:45:02|2939.99
01:45:04|2939.99
01:45:05|2939.98
01:45:06|2939.75
01:45:07|2940.
01:45:08|2940.33
01:45:09|2940.33
01:45:10|2940.44
01:45:11|2940.04
01:45:12|2940.25
01:45:13|2940.46
01:45:14|2940.39
01:45:15|2940.31
01:45:17|2940.53
01:45:18|2940.27
01:45:19|2940.27
01:45:21|2940.24
01:45:21|2940.24
01:45:22|2940.24
01:45:24|2940.24
01:45:24|2939.4
01:45:26|2939.06
01:45:27|2939.06
01:45:27|2939.07
01:45:28|2939.07
01:45:29|2939.54
01:45:31|2939.46
01:45:32|2939.45
01:45:32|2939.46
01:45:33|2939.46
01:45:34|2939.46
01:45:35|2939.45
01:45:37|2939.46
01:45:37|2939.45
01:45:40|2939.45
01:45:40|2939.46
01:45:41|2939.46
01:45:42|2939.46
01:45:43|2939.46
01:45:44|2939.46
01:45:45|2939.46
01:45:46|2939.46
01:45:47|2939.46
01:45:48|2939.46
01:45:49|2939.07
01:45:50|2939.06
01:45:51|2939.06
01:45:52|2939.02
01:45:53|2939.06
01:45:54|2939.06
01:45:55|2939.07
01:45:56|2939.06
01:45:57|2939.07
01:45:58|2939.07
01:45:59|2939.07
01:46:00|2939.06
01:46:01|2939.07
01:46:02|2939.07
01:46:03|2939.06
01:46:05|2938.
01:46:06|2937.85
01:46:08|2937.76
01:46:10|2937.75
01:46:10|2937.75
01:46:11|2937.76
01:46:13|2937.75
01:46:14|2937.37
01:46:15|2937.75
01:46:17|2937.75
01:46:18|2937.75
01:46:19|2937.76
01:46:20|2937.75
01:46:22|2937.36
01:46:24|2937.36
01:46:24|2937.36
01:46:26|2937.36
01:46:26|2937.37
01:46:28|2937.37
01:46:29|2937.37
01:46:29|2937.36
01:46:31|2937.36
01:46:33|2937.37
01:46:34|2937.35
01:46:35|2937.35
01:46:36|2937.35
01:46:37|2937.36
01:46:39|2937.36
01:46:40|2937.36
01:46:40|2937.36
01:46:42|2937.36
01:46:43|2937.13
01:46:44|2936.63
01:46:44|2936.1
01:46:46|2936.1
01:46:47|2936.1
01:46:47|2936.76
01:46:50|2937.26
01:46:50|2937.76
01:46:52|2938.03
01:46:53|2938.03
01:46:53|2938.03
01:46:54|2938.03
01:46:55|2938.03
01:46:56|2938.78
01:46:57|2938.79
01:46:58|2938.79
01:46:59|2938.79
01:47:00|2938.86
01:47:01|2938.85
01:47:02|2938.86
01:47:03|2938.85
01:47:06|2938.86
01:47:06|2939.74
01:47:07|2940.23
01:47:08|2940.71
01:47:09|2940.71
01:47:10|2940.66
01:47:12|2940.65
01:47:13|2940.65
01:47:14|2941.33
01:47:15|2941.57
01:47:16|2941.57
01:47:17|2941.59
01:47:18|2941.47
01:47:19|2941.28
01:47:21|2941.28
01:47:22|2941.92
01:47:24|2941.92
01:47:26|2941.89
01:47:27|2941.88
01:47:28|2943.07
01:47:29|2943.07
01:47:30|2942.27
01:47:31|2941.89
01:47:32|2941.88
01:47:33|2942.3
01:47:34|2942.3
01:47:35|2942.39
01:47:36|2942.39
01:47:37|2942.3
01:47:38|2942.08
01:47:39|2942.08
01:47:40|2942.37
01:47:41|2942.37
01:47:42|2943.
01:47:43|2942.95
01:47:44|2942.95
01:47:45|2943.3
01:47:46|2943.04
01:47:47|2943.29
01:47:48|2943.29
01:47:49|2943.74
01:47:50|2943.3
01:47:51|2943.69
01:47:52|2943.46
01:47:53|2943.39
01:47:54|2943.39
01:47:55|2943.39
01:47:56|2943.75
01:47:57|2943.76
01:47:58|2943.76
01:47:59|2943.76
01:48:00|2944.2
01:48:01|2944.02
01:48:02|2943.98
01:48:03|2943.
01:48:05|2943.01
01:48:05|2943.18
01:48:07|2943.18
01:48:07|2943.18
01:48:08|2943.65
01:48:09|2943.65
01:48:10|2943.65
01:48:11|2943.59
01:48:12|2943.57
01:48:14|2943.57
01:48:15|2943.58
01:48:16|2943.58
01:48:17|2943.58
01:48:18|2943.58
01:48:19|2943.58
01:48:21|2943.58
01:48:21|2943.58
01:48:23|2943.58
01:48:23|2943.01
01:48:25|2942.59
01:48:27|2942.59
01:48:27|2942.38
01:48:28|2943.56
01:48:29|2943.52
01:48:31|2943.45
01:48:32|2943.76
01:48:33|2943.99
01:48:33|2944.48
01:48:35|2945.13
01:48:35|2945.61
01:48:36|2945.99
01:48:38|2945.84
01:48:38|2945.83
01:48:41|2945.83
01:48:41|2946.46
01:48:43|2946.47
01:48:43|2946.39
01:48:44|2946.4
01:48:45|2946.58
01:48:47|2946.39
01:48:47|2946.18
01:48:48|2946.3
01:48:49|2946.3
01:48:50|2947.08
01:48:51|2947.08
01:48:53|2947.06
01:48:53|2947.13
01:48:54|2947.
01:48:55|2947.01
01:48:56|2946.98
01:48:57|2947.24
01:48:58|2947.24
01:48:59|2947.24
01:49:01|2946.85
01:49:02|2946.86
01:49:02|2947.08
01:49:03|2947.08
01:49:04|2946.88
01:49:06|2946.88
01:49:06|2947.07
01:49:08|2947.01
01:49:09|2947.01
01:49:10|2947.01
01:49:12|2947.01
01:49:13|2947.01
01:49:14|2947.07
01:49:15|2947.52
01:49:16|2947.69
01:49:17|2947.69
01:49:18|2947.75
01:49:20|2947.76
01:49:20|2947.78
01:49:22|2947.6
01:49:23|2947.65
01:49:24|2947.65
01:49:25|2947.43
01:49:26|2947.37
01:49:28|2946.7
01:49:29|2946.7
01:49:31|2946.72
01:49:32|2946.88
01:49:33|2946.74
01:49:34|2946.87
01:49:35|2947.08
01:49:36|2947.31
01:49:37|2947.22
01:49:38|2947.32
01:49:39|2947.23
01:49:40|2947.66
01:49:42|2947.64
01:49:43|2947.27
01:49:43|2947.27
01:49:45|2947.28
01:49:46|2947.45
01:49:46|2947.46
01:49:48|2946.58
01:49:49|2946.51
01:49:50|2946.51
01:49:50|2946.51
01:49:51|2947.02
01:49:52|2946.98
01:49:54|2946.97
01:49:54|2946.59
01:49:55|2946.59
01:49:56|2946.2
01:49:58|2946.2
01:49:58|2946.2
01:49:59|2945.24
01:50:01|2945.24
01:50:02|2945.38
01:50:02|2945.11
01:50:03|2945.11
01:50:05|2945.
01:50:06|2945.01
01:50:06|2945.08
01:50:07|2945.01
01:50:10|2945.14
01:50:10|2945.14
01:50:11|2945.01
01:50:13|2945.01
01:50:13|2945.78
01:50:14|2946.19
01:50:16|2946.03
01:50:16|2946.05
01:50:17|2946.06
01:50:19|2946.57
01:50:20|2945.76
01:50:22|2945.94
01:50:22|2945.94
01:50:25|2945.94
01:50:26|2945.93
01:50:27|2945.93
01:50:27|2946.05
01:50:29|2946.05
01:50:29|2946.05
01:50:30|2946.05
01:50:32|2946.36
01:50:34|2946.05
01:50:34|2945.3
01:50:35|2945.3
01:50:37|2945.01
01:50:38|2945.
01:50:40|2945.
01:50:41|2945.
01:50:42|2945.01
01:50:43|2945.01
01:50:44|2945.01
01:50:46|2945.01
01:50:47|2945.01
01:50:47|2945.52
01:50:48|2945.35
01:50:50|2945.48
01:50:50|2945.48
01:50:51|2945.69
01:50:53|2945.69
01:50:53|2945.42
01:50:54|2945.68
01:50:55|2945.64
01:50:58|2946.01
01:50:58|2945.66
01:50:59|2945.67
01:51:00|2945.5
01:51:01|2945.5
01:51:02|2945.5
01:51:03|2945.61
01:51:04|2945.59
01:51:05|2945.6
01:51:07|2945.6
01:51:08|2945.84
01:51:09|2947.21
01:51:10|2946.74
01:51:11|2946.75
01:51:12|2947.78
01:51:13|2946.61
01:51:14|2946.7
01:51:15|2946.61
01:51:16|2946.07
01:51:17|2946.1
01:51:19|2946.1
01:51:19|2946.44
01:51:20|2946.61
01:51:22|2946.62
01:51:24|2947.03
01:51:25|2946.72
01:51:26|2946.22
01:51:27|2946.22
01:51:28|2946.67
01:51:29|2946.83
01:51:31|2946.99
01:51:31|2946.84
01:51:33|2946.84
01:51:34|2946.69
01:51:35|2946.69
01:51:36|2946.25
01:51:37|2946.26
01:51:37|2946.25
01:51:39|2946.46
01:51:40|2946.26
01:51:41|2946.26
01:51:41|2946.26
01:51:43|2946.26
01:51:44|2946.44
01:51:45|2946.44
01:51:45|2946.44
01:51:46|2946.44
01:51:47|2946.44
01:51:49|2946.23
01:51:49|2946.23
01:51:51|2946.23
01:51:51|2946.73
01:51:52|2946.73
01:51:54|2946.27
01:51:55|2946.22
01:51:55|2946.23
01:51:57|2946.52
01:51:57|2946.58
01:51:59|2946.44
01:52:01|2946.37
01:52:01|2946.27
01:52:03|2946.26
01:52:04|2945.49
01:52:05|2945.49
01:52:06|2945.49
01:52:07|2945.48
01:52:08|2945.49
01:52:09|2945.6
01:52:10|2945.82
01:52:12|2945.97
01:52:13|2945.98
01:52:14|2945.98
01:52:15|2945.9
01:52:16|2945.9
01:52:17|2945.9
01:52:18|2945.89
01:52:19|2945.9
01:52:20|2946.34
01:52:21|2946.34
01:52:22|2946.17
01:52:23|2946.32
01:52:24|2946.81
01:52:25|2946.82
01:52:27|2947.13
01:52:28|2946.93
01:52:30|2946.76
01:52:30|2947.
01:52:32|2947.
01:52:33|2946.69
01:52:33|2947.03
01:52:34|2947.01
01:52:35|2947.24
01:52:37|2947.11
01:52:39|2946.89
01:52:40|2947.02
01:52:41|2947.02
01:52:42|2947.02
01:52:43|2947.02
01:52:44|2947.02
01:52:46|2947.02
01:52:46|2947.08
01:52:48|2947.08
01:52:48|2947.08
01:52:50|2947.21
01:52:51|2947.3
01:52:52|2947.36
01:52:53|2947.8
01:52:55|2948.44
01:52:56|2948.
01:52:56|2948.02
01:52:57|2948.01
01:52:58|2948.
01:53:00|2948.8
01:53:00|2950.07
01:53:02|2949.29
01:53:02|2949.01
01:53:03|2947.91
01:53:06|2947.8
01:53:06|2947.64
01:53:07|2947.62
01:53:08|2947.09
01:53:10|2947.11
01:53:11|2947.79
01:53:12|2947.79
01:53:13|2948.
01:53:14|2947.95
01:53:15|2947.7
01:53:16|2947.7
01:53:17|2947.7
01:53:18|2947.12
01:53:19|2947.1
01:53:21|2947.1
01:53:21|2947.1
01:53:22|2947.1
01:53:24|2947.09
01:53:26|2947.1
01:53:28|2947.09
01:53:29|2947.1
01:53:30|2947.1
01:53:31|2947.1
01:53:32|2947.1
01:53:33|2947.09
01:53:34|2947.09
01:53:35|2947.1
01:53:35|2947.1
01:53:36|2947.1
01:53:38|2947.09
01:53:38|2947.09
01:53:40|2947.1
01:53:41|2947.1
01:53:41|2947.1
01:53:43|2947.1
01:53:44|2947.1
01:53:45|2947.09
01:53:45|2947.09
01:53:46|2947.09
01:53:47|2947.1
01:53:48|2947.09
01:53:49|2947.1
01:53:51|2947.09
01:53:52|2947.1
01:53:53|2947.1
01:53:54|2947.1
01:53:55|2947.11
01:53:56|2947.1
01:53:58|2947.09
01:53:59|2947.1
01:54:00|2947.1
01:54:01|2947.32
01:54:02|2947.22
01:54:02|2947.19
01:54:03|2947.34
01:54:06|2947.34
01:54:06|2947.93
01:54:08|2948.
01:54:09|2947.8
01:54:11|2948.01
01:54:12|2948.01
01:54:13|2947.5
01:54:14|2947.09
01:54:15|2947.09
01:54:16|2946.31
01:54:17|2946.43
01:54:18|2946.17
01:54:19|2946.77
01:54:20|2946.78
01:54:22|2946.77
01:54:23|2946.77
01:54:25|2947.11
01:54:26|2947.41
01:54:27|2947.
01:54:28|2947.
01:54:29|2946.82
01:54:30|2946.82
01:54:31|2946.85
01:54:32|2946.85
01:54:33|2947.06
01:54:34|2947.11
01:54:35|2947.16
01:54:36|2947.15
01:54:37|2947.46
01:54:38|2947.21
01:54:39|2947.12
01:54:40|2947.11
01:54:41|2947.12
01:54:42|2947.12
01:54:43|2947.12
01:54:44|2947.12
01:54:45|2947.11
01:54:46|2947.11
01:54:47|2947.12
01:54:48|2947.12
01:54:49|2947.12
01:54:50|2947.12
01:54:51|2947.12
01:54:52|2947.11
01:54:53|2947.11
01:54:54|2946.12
01:54:55|2946.41
01:54:56|2946.42
01:54:57|2946.42
01:54:58|2946.41
01:54:59|2946.86
01:55:00|2947.12
01:55:01|2947.11
01:55:03|2946.63
01:55:04|2946.21
01:55:05|2946.26
01:55:06|2946.32
01:55:08|2947.43
01:55:08|2947.31
01:55:10|2947.47
01:55:10|2947.6
01:55:11|2947.61
01:55:14|2946.54
01:55:14|2946.68
01:55:15|2946.6
01:55:16|2946.66
01:55:17|2946.67
01:55:18|2946.98
01:55:19|2946.98
01:55:21|2948.01
01:55:21|2948.
01:55:22|2948.
01:55:23|2948.
01:55:24|2948.
01:55:26|2948.03
01:55:28|2948.1
01:55:30|2948.08
01:55:31|2948.09
01:55:33|2948.08
01:55:34|2948.09
01:55:35|2948.09
01:55:35|2948.01
01:55:37|2948.01
01:55:38|2948.
01:55:40|2948.6
01:55:41|2948.51
01:55:43|2948.51
01:55:43|2948.36
01:55:44|2948.37
01:55:45|2948.48
01:55:46|2948.48
01:55:47|2948.48
01:55:48|2948.48
01:55:49|2948.48
01:55:51|2948.48
01:55:52|2948.89
01:55:52|2948.99
01:55:53|2949.48
01:55:55|2949.47
01:55:55|2949.06
01:55:56|2949.06
01:55:57|2949.01
01:55:58|2949.01
01:55:59|2949.
01:56:00|2949.01
01:56:01|2949.18
01:56:03|2949.05
01:56:03|2949.02
01:56:06|2949.02
01:56:06|2948.37
01:56:08|2948.11
01:56:09|2948.37
01:56:11|2948.25
01:56:13|2948.28
01:56:14|2948.27
01:56:15|2948.12
01:56:16|2948.43
01:56:17|2948.38
01:56:17|2948.24
01:56:18|2948.12
01:56:20|2948.22
01:56:20|2948.12
01:56:22|2948.12
01:56:22|2948.03
01:56:24|2948.
01:56:25|2948.01
01:56:27|2948.01
01:56:29|2948.47
01:56:30|2948.47
01:56:31|2948.47
01:56:32|2948.48
01:56:33|2948.47
01:56:34|2948.47
01:56:36|2948.48
01:56:37|2948.72
01:56:37|2949.03
01:56:40|2949.03
01:56:41|2948.7
01:56:42|2948.7
01:56:43|2948.7
01:56:44|2948.69
01:56:45|2948.58
01:56:46|2948.45
01:56:47|2948.69
01:56:48|2948.68
01:56:49|2948.68
01:56:50|2948.69
01:56:52|2948.68
01:56:53|2948.95
01:56:54|2948.91
01:56:55|2948.91
01:56:55|2948.92
01:56:56|2948.92
01:56:58|2948.89
01:56:58|2949.13
01:56:59|2948.94
01:57:01|2948.53
01:57:02|2948.33
01:57:03|2948.67
01:57:03|2948.75
01:57:05|2948.75
01:57:05|2948.76
01:57:07|2948.76
01:57:08|2948.76
01:57:09|2948.76
01:57:10|2948.76
01:57:11|2948.76
01:57:12|2948.78
01:57:13|2949.36
01:57:14|2949.34
01:57:16|2949.86
01:57:16|2949.64
01:57:17|2949.97
01:57:18|2949.86
01:57:20|2949.75
01:57:21|2949.51
01:57:21|2949.52
01:57:23|2949.25
01:57:23|2949.25
01:57:25|2949.26
01:57:25|2949.25
01:57:27|2949.25
01:57:28|2949.25
01:57:30|2949.26
01:57:31|2949.63
01:57:32|2949.47
01:57:33|2949.43
01:57:33|2949.46
01:57:34|2949.47
01:57:35|2949.71
01:57:37|2949.71
01:57:38|2950.44
01:57:39|2950.29
01:57:40|2950.33
01:57:41|2950.65
01:57:43|2950.66
01:57:44|2950.67
01:57:46|2950.47
01:57:46|2950.43
01:57:47|2950.43
01:57:48|2950.3
01:57:49|2951.85
01:57:50|2952.54
01:57:51|2951.59
01:57:52|2951.19
01:57:53|2951.2
01:57:54|2951.04
01:57:55|2950.86
01:57:56|2950.4
01:57:58|2950.58
01:57:59|2950.58
01:58:00|2950.57
01:58:01|2950.29
01:58:02|2950.
01:58:03|2950.01
01:58:05|2950.73
01:58:06|2950.74
01:58:08|2950.78
01:58:08|2950.79
01:58:09|2951.03
01:58:10|2951.72
01:58:11|2951.74
01:58:13|2951.99
01:58:14|2951.89
01:58:15|2951.79
01:58:16|2951.79
01:58:17|2952.68
01:58:18|2952.26
01:58:19|2952.98
01:58:20|2952.44
01:58:21|2952.44
01:58:22|2952.44
01:58:23|2952.44
01:58:24|2952.44
01:58:25|2952.45
01:58:26|2952.42
01:58:28|2952.42
01:58:29|2952.42
01:58:31|2952.43
01:58:31|2952.36
01:58:33|2952.44
01:58:34|2952.43
01:58:35|2952.98
01:58:36|2952.99
01:58:37|2952.99
01:58:39|2953.
01:58:40|2952.99
01:58:40|2953.25
01:58:42|2953.25
01:58:43|2953.6
01:58:43|2953.47
01:58:45|2953.7
01:58:45|2954.26
01:58:47|2954.55
01:58:48|2953.72
01:58:49|2953.13
01:58:49|2953.11
01:58:50|2953.26
01:58:51|2953.15
01:58:53|2953.16
01:58:53|2953.79
01:58:54|2953.65
01:58:56|2953.79
01:58:56|2953.62
01:58:57|2953.63
01:58:58|2953.63
01:58:59|2953.69
01:59:01|2953.74
01:59:01|2953.86
01:59:02|2953.86
01:59:05|2954.08
01:59:06|2954.18
01:59:06|2954.18
01:59:08|2954.17
01:59:08|2954.17
01:59:10|2954.18
01:59:11|2954.17
01:59:12|2954.3
01:59:13|2954.15
01:59:13|2954.14
01:59:14|2955.1
01:59:16|2955.1
01:59:16|2955.1
01:59:17|2955.41
01:59:19|2954.29
01:59:20|2954.26
01:59:20|2954.26
01:59:22|2954.03
01:59:22|2954.03
01:59:23|2954.02
01:59:25|2954.03
01:59:25|2954.03
01:59:26|2954.03
01:59:27|2954.15
01:59:29|2953.69
01:59:31|2952.75
01:59:31|2951.51
01:59:32|2951.68
01:59:33|2951.6
01:59:35|2951.41
01:59:36|2951.41
01:59:37|2951.42
01:59:38|2951.23
01:59:40|2951.42
01:59:40|2951.42
01:59:41|2951.41
01:59:43|2951.41
01:59:44|2951.87
01:59:46|2952.66
01:59:47|2952.59
01:59:48|2952.59
01:59:50|2952.64
01:59:50|2953.02
01:59:51|2953.01
01:59:52|2953.24
01:59:53|2953.12
01:59:54|2953.13
01:59:55|2953.13
01:59:56|2953.13
01:59:57|2953.13
01:59:58|2953.13
01:59:59|2953.03
02:00:01|2953.02
02:00:02|2952.97
02:00:03|2953.53
02:00:04|2953.53
02:00:05|2953.53
02:00:06|2954.16
02:00:08|2954.12
02:00:10|2953.8
02:00:10|2953.8
02:00:12|2953.94
02:00:12|2953.97
02:00:13|2953.96
02:00:14|2953.54
02:00:15|2952.49
02:00:17|2951.69
02:00:19|2950.95
02:00:20|2951.
02:00:20|2950.78
02:00:22|2950.92
02:00:23|2950.82
02:00:24|2950.8
02:00:25|2950.78
02:00:26|2950.
02:00:28|2950.
02:00:29|2950.
02:00:31|2950.01
02:00:32|2950.
02:00:33|2950.
02:00:34|2950.01
02:00:36|2950.
02:00:38|2950.
02:00:40|2950.01
02:00:40|2950.01
02:00:42|2950.
02:00:43|2949.72
02:00:44|2949.48
02:00:45|2948.01
02:00:46|2948.1
02:00:47|2948.51
02:00:48|2948.66
02:00:49|2948.64
02:00:50|2948.64
02:00:52|2948.62
02:00:53|2948.44
02:00:54|2948.44
02:00:55|2948.02
02:00:56|2948.01
02:00:57|2948.
02:00:58|2948.
02:00:59|2948.01
02:01:01|2948.
02:01:02|2948.
02:01:03|2948.84
02:01:04|2949.2
02:01:05|2949.21
02:01:06|2950.16
02:01:07|2949.44
02:01:08|2949.05
02:01:09|2949.06
02:01:10|2949.05
02:01:11|2949.06
02:01:12|2949.06
02:01:13|2949.05
02:01:14|2949.05
02:01:15|2949.06
02:01:16|2949.22
02:01:18|2949.66
02:01:19|2949.65
02:01:19|2948.86
02:01:20|2948.35
02:01:21|2948.9
02:01:22|2949.45
02:01:24|2949.45
02:01:26|2949.08
02:01:27|2949.07
02:01:28|2949.07
02:01:29|2949.08
02:01:30|2948.7
02:01:32|2948.07
02:01:34|2948.06
02:01:35|2948.06
02:01:37|2948.38
02:01:38|2948.38
02:01:38|2948.21
02:01:40|2948.21
02:01:42|2948.08
02:01:43|2948.
02:01:45|2947.72
02:01:45|2947.82
02:01:47|2947.76
02:01:48|2947.76
02:01:49|2947.84
02:01:51|2947.82
02:01:53|2948.21
02:01:53|2948.21
02:01:54|2948.35
02:01:55|2948.29
02:01:57|2948.29
02:01:58|2947.45
02:01:59|2947.44
02:02:00|2947.44
02:02:01|2947.43
02:02:02|2947.44
02:02:03|2947.43
02:02:04|2947.45
02:02:05|2947.76
02:02:06|2947.45
02:02:08|2947.57
02:02:08|2948.02
02:02:10|2947.91
02:02:11|2948.08
02:02:12|2948.11
02:02:13|2948.35
02:02:14|2948.19
02:02:15|2948.13
02:02:16|2949.
02:02:18|2949.
02:02:18|2949.01
02:02:20|2949.
02:02:21|2949.01
02:02:22|2949.
02:02:22|2949.01
02:02:24|2949.
02:02:25|2949.01
02:02:26|2949.01
02:02:27|2949.
02:02:28|2949.01
02:02:29|2949.
02:02:30|2949.
02:02:32|2949.
02:02:33|2949.
02:02:34|2949.
02:02:36|2949.
02:02:36|2949.
02:02:38|2949.01
02:02:40|2949.23
02:02:41|2949.19
02:02:42|2949.18
02:02:43|2949.44
02:02:45|2949.98
02:02:46|2949.98
02:02:47|2949.99
02:02:49|2949.99
02:02:50|2949.98
02:02:51|2949.98
02:02:52|2949.61
02:02:53|2949.61
02:02:54|2949.61
02:02:56|2949.58
02:02:57|2949.24
02:02:58|2949.23
02:03:00|2949.23
02:03:01|2949.23
02:03:02|2949.1
02:03:04|2948.29
02:03:05|2948.04
02:03:05|2948.04
02:03:06|2948.04
02:03:08|2948.04
02:03:08|2948.04
02:03:09|2948.03
02:03:11|2948.04
02:03:12|2948.04
02:03:13|2948.04
02:03:14|2948.03
02:03:15|2948.03
02:03:16|2948.03
02:03:18|2948.04
02:03:19|2948.04
02:03:20|2949.
02:03:21|2949.
02:03:21|2949.
02:03:22|2949.01
02:03:23|2949.
02:03:25|2949.01
02:03:25|2949.01
02:03:27|2949.33
02:03:27|2949.6
02:03:28|2949.24
02:03:30|2949.26
02:03:31|2949.35
02:03:32|2949.45
02:03:34|2949.24
02:03:35|2949.25
02:03:37|2949.24
02:03:39|2949.23
02:03:40|2949.23
02:03:42|2949.23
02:03:42|2949.23
02:03:43|2950.52
02:03:45|2950.4
02:03:45|2950.4
02:03:46|2950.4
02:03:47|2950.35
02:03:49|2950.34
02:03:50|2950.35
02:03:51|2950.34
02:03:52|2950.34
02:03:53|2950.25
02:03:55|2950.25
02:03:56|2950.
02:03:57|2949.79
02:03:58|2949.83
02:03:59|2949.79
02:04:00|2950.23
02:04:01|2950.
02:04:02|2950.08
02:04:03|2950.15
02:04:04|2950.05
02:04:06|2950.05
02:04:07|2949.79
02:04:08|2949.84
02:04:09|2950.14
02:04:10|2950.22
02:04:12|2950.08
02:04:12|2949.95
02:04:13|2949.48
02:04:14|2949.79
02:04:15|2949.91
02:04:16|2950.01
02:04:18|2950.01
02:04:18|2950.12
02:04:19|2950.33
02:04:22|2950.39
02:04:22|2950.39
02:04:24|2950.4
02:04:25|2951.67
02:04:26|2951.81
02:04:27|2951.82
02:04:28|2951.82
02:04:29|2951.99
02:04:30|2951.99
02:04:31|2951.99
02:04:32|2951.99
02:04:33|2951.99
02:04:34|2951.19
02:04:36|2950.77
02:04:38|2950.77
02:04:39|2950.01
02:04:40|2950.
02:04:41|2950.
02:04:41|2950.
02:04:42|2950.
02:04:44|2950.01
02:04:45|2950.01
02:04:45|2950.01
02:04:47|2950.
02:04:48|2950.
02:04:49|2950.76
02:04:50|2950.75
02:04:51|2950.76
02:04:52|2951.3
02:04:53|2951.29
02:04:53|2951.46
02:04:55|2951.61
02:04:55|2951.93
02:04:56|2951.93
02:04:58|2951.93
02:04:59|2951.94
02:05:00|2951.98
02:05:01|2951.99
02:05:02|2952.21
02:05:03|2951.94
02:05:05|2951.94
02:05:06|2951.94
02:05:06|2952.45
02:05:08|2952.45
02:05:08|2952.45
02:05:11|2952.46
02:05:11|2952.49
02:05:13|2952.77
02:05:13|2952.77
02:05:14|2952.77
02:05:15|2952.77
02:05:17|2952.76
02:05:17|2954.09
02:05:18|2954.1
02:05:20|2954.17
02:05:20|2955.71
02:05:21|2955.18
02:05:22|2955.18
02:05:23|2955.01
02:05:25|2954.39
02:05:25|2954.21
02:05:26|2954.21
02:05:27|2954.2
02:05:28|2954.2
02:05:29|2954.21
02:05:30|2954.19
02:05:32|2954.18
02:05:33|2954.19
02:05:35|2954.19
02:05:36|2954.11
02:05:37|2954.1
02:05:38|2953.97
02:05:40|2953.79
02:05:41|2953.92
02:05:42|2953.
02:05:43|2952.99
02:05:44|2953.
02:05:45|2953.
02:05:45|2953.
02:05:47|2953.
02:05:47|2953.
02:05:49|2953.
02:05:49|2953.
02:05:51|2953.02
02:05:52|2953.38
02:05:52|2953.15
02:05:53|2953.14
02:05:54|2953.14
02:05:55|2953.06
02:05:57|2953.05
02:05:58|2953.04
02:05:58|2953.05
02:06:00|2953.38
02:06:01|2953.4
02:06:03|2953.4
02:06:04|2953.26
02:06:04|2953.26
02:06:06|2953.26
02:06:07|2953.25
02:06:08|2953.25
02:06:09|2953.25
02:06:10|2953.26
02:06:12|2953.13
02:06:13|2952.78
02:06:14|2952.5
02:06:15|2952.49
02:06:16|2952.5
02:06:17|2952.61
02:06:18|2952.78
02:06:19|2953.25
02:06:20|2953.25
02:06:21|2953.25
02:06:22|2953.25
02:06:24|2953.25
02:06:24|2953.24
02:06:25|2953.25
02:06:26|2954.1
02:06:27|2954.1
02:06:28|2954.11
02:06:29|2954.17
02:06:30|2954.18
02:06:31|2954.19
02:06:32|2954.19
02:06:33|2954.19
02:06:34|2954.99
02:06:35|2955.31
02:06:36|2955.31
02:06:38|2955.69
02:06:38|2955.49
02:06:41|2955.93
02:06:41|2955.93
02:06:42|2955.93
02:06:43|2954.68
02:06:44|2955.01
02:06:45|2955.01
02:06:46|2955.01
02:06:47|2955.01
02:06:48|2955.13
02:06:49|2955.32
02:06:50|2955.59
02:06:51|2955.58
02:06:52|2955.47
02:06:53|2955.85
02:06:54|2955.49
02:06:55|2955.55
02:06:56|2955.87
02:06:57|2955.76
02:06:58|2955.76
02:06:59|2955.78
02:07:00|2955.
02:07:01|2955.
02:07:02|2955.01
02:07:03|2954.76
02:07:04|2955.49
02:07:05|2955.99
02:07:06|2956.
02:07:07|2955.99
02:07:08|2955.96
02:07:09|2955.96
02:07:11|2955.95
02:07:11|2955.96
02:07:13|2955.98
02:07:15|2955.95
02:07:16|2955.73
02:07:18|2956.23
02:07:19|2956.1
02:07:20|2956.1
02:07:20|2956.1
02:07:22|2956.11
02:07:24|2956.15
02:07:25|2956.16
02:07:26|2953.43
02:07:28|2952.69
02:07:28|2952.6
02:07:29|2952.6
02:07:31|2952.14
02:07:31|2952.28
02:07:32|2952.12
02:07:34|2951.09
02:07:34|2951.02
02:07:35|2950.62
02:07:36|2950.56
02:07:38|2950.48
02:07:39|2950.48
02:07:40|2950.48
02:07:42|2952.18
02:07:42|2952.76
02:07:44|2952.64
02:07:44|2952.64
02:07:46|2952.64
02:07:47|2952.65
02:07:48|2952.65
02:07:49|2952.65
02:07:50|2952.76
02:07:51|2952.76
02:07:52|2952.76
02:07:53|2952.76
02:07:54|2952.76
02:07:55|2953.07
02:07:56|2952.97
02:07:57|2952.97
02:07:58|2953.08
02:07:59|2953.08
02:08:00|2953.08
02:08:01|2954.34
02:08:02|2954.6
02:08:03|2955.46
02:08:04|2955.88
02:08:06|2955.87
02:08:06|2955.75
02:08:09|2955.81
02:08:10|2955.81
02:08:11|2955.81
02:08:13|2956.09
02:08:14|2956.18
02:08:15|2956.62
02:08:16|2957.11
02:08:17|2956.64
02:08:18|2957.09
02:08:19|2957.13
02:08:20|2956.88
02:08:21|2956.88
02:08:23|2956.68
02:08:24|2955.8
02:08:25|2955.88
02:08:26|2956.27
02:08:27|2956.5
02:08:28|2956.31
02:08:29|2956.31
02:08:30|2956.18
02:08:32|2956.02
02:08:33|2955.88
02:08:33|2955.88
02:08:35|2955.89
02:08:35|2955.64
02:08:37|2955.29
02:08:38|2955.28
02:08:40|2955.28
02:08:41|2955.28
02:08:42|2955.27
02:08:43|2955.27
02:08:43|2955.24
02:08:45|2955.19
02:08:45|2955.19
02:08:48|2955.28
02:08:48|2955.28
02:08:50|2955.28
02:08:51|2955.19
02:08:52|2955.66
02:08:54|2956.14
02:08:55|2956.
02:08:56|2956.
02:08:57|2956.09
02:08:58|2956.09
02:09:00|2956.01
02:09:01|2955.71
02:09:03|2955.28
02:09:04|2955.2
02:09:06|2955.2
02:09:06|2955.19
02:09:07|2956.32
02:09:08|2956.33
02:09:09|2956.33
02:09:10|2956.32
02:09:12|2956.65
02:09:13|2956.64
02:09:14|2956.64
02:09:15|2956.41
02:09:16|2956.53
02:09:17|2956.53
02:09:18|2955.95
02:09:19|2955.95
02:09:20|2955.95
02:09:21|2956.48
02:09:22|2956.55
02:09:23|2956.79
02:09:24|2956.43
02:09:25|2956.3
02:09:26|2956.39
02:09:27|2956.39
02:09:29|2956.08
02:09:29|2955.59
02:09:30|2955.49
02:09:32|2955.46
02:09:33|2955.54
02:09:34|2955.49
02:09:35|2955.42
02:09:36|2955.43
02:09:37|2955.42
02:09:38|2955.42
02:09:39|2955.42
02:09:41|2955.42
02:09:42|2956.25
02:09:44|2956.25
02:09:44|2956.65
02:09:47|2956.76
02:09:47|2956.63
02:09:48|2956.64
02:09:50|2956.64
02:09:51|2956.78
02:09:51|2956.79
02:09:53|2956.79
02:09:53|2957.13
02:09:54|2957.29
02:09:55|2957.56
02:09:56|2956.28
02:09:57|2956.27
02:09:58|2956.33
02:09:59|2956.34
02:10:00|2956.13
02:10:01|2956.13
02:10:03|2956.13
02:10:04|2956.13
02:10:05|2956.48
02:10:06|2956.45
02:10:07|2956.49
02:10:08|2956.13
02:10:09|2955.44
02:10:10|2955.56
02:10:10|2955.56
02:10:12|2955.56
02:10:13|2955.56
02:10:14|2955.56
02:10:14|2955.54
02:10:15|2955.42
02:10:17|2955.42
02:10:18|2954.3
02:10:19|2954.21
02:10:20|2954.17
02:10:22|2954.18
02:10:23|2954.01
02:10:24|2954.
02:10:25|2954.
02:10:26|2954.
02:10:27|2954.
02:10:28|2954.01
02:10:29|2954.5
02:10:30|2954.49
02:10:32|2954.5
02:10:33|2954.5
02:10:33|2954.6
02:10:34|2954.61
02:10:35|2954.64
02:10:36|2954.64
02:10:37|2954.84
02:10:38|2954.84
02:10:40|2955.22
02:10:41|2955.6
02:10:42|2955.61
02:10:43|2954.94
02:10:44|2954.76
02:10:45|2954.76
02:10:46|2954.12
02:10:47|2954.72
02:10:48|2954.77
02:10:49|2954.77
02:10:51|2954.92
02:10:52|2954.97
02:10:53|2954.98
02:10:53|2955.6
02:10:54|2955.6
02:10:56|2955.6
02:10:56|2955.6
02:10:59|2955.6
02:10:59|2955.59
02:11:00|2955.47
02:11:01|2955.47
02:11:02|2955.47
02:11:04|2955.47
02:11:05|2955.47
02:11:07|2955.46
02:11:07|2955.44
02:11:09|2955.45
02:11:10|2955.45
02:11:10|2955.47
02:11:11|2955.47
02:11:13|2955.47
02:11:13|2955.46
02:11:15|2955.47
02:11:17|2955.47
02:11:17|2955.47
02:11:19|2955.6
02:11:19|2955.6
02:11:20|2956.13
02:11:21|2957.11
02:11:22|2957.11
02:11:24|2957.02
02:11:25|2957.02
02:11:26|2957.03
02:11:26|2957.02
02:11:28|2957.03
02:11:29|2957.03
02:11:29|2957.2
02:11:30|2957.11
02:11:32|2957.32
02:11:32|2957.64
02:11:35|2957.67
02:11:35|2957.77
02:11:37|2957.78
02:11:38|2957.91
02:11:39|2957.9
02:11:40|2957.94
02:11:41|2957.32
02:11:42|2957.44
02:11:43|2957.19
02:11:44|2957.33
02:11:45|2956.61
02:11:46|2956.81
02:11:48|2956.81
02:11:49|2957.84
02:11:50|2957.85
02:11:51|2957.85
02:11:53|2957.85
02:11:55|2958.
02:11:56|2957.99
02:11:56|2957.95
02:11:57|2957.91
02:11:58|2957.77
02:11:59|2957.77
02:12:01|2958.16
02:12:01|2958.15
02:12:03|2957.93
02:12:04|2957.8
02:12:05|2957.79
02:12:07|2957.8
02:12:07|2957.77
02:12:08|2957.13
02:12:10|2957.1
02:12:11|2956.
02:12:12|2956.01
02:12:13|2956.57
02:12:15|2956.68
02:12:16|2956.57
02:12:17|2956.45
02:12:18|2956.66
02:12:19|2956.81
02:12:20|2956.81
02:12:22|2956.74
02:12:22|2956.69
02:12:24|2956.56
02:12:24|2956.56
02:12:25|2956.46
02:12:27|2956.46
02:12:27|2956.46
02:12:28|2956.91
02:12:29|2956.88
02:12:31|2956.88
02:12:32|2956.88
02:12:32|2956.88
02:12:33|2956.7
02:12:34|2956.7
02:12:35|2956.55
02:12:36|2956.55
02:12:37|2957.05
02:12:38|2957.42
02:12:39|2957.11
02:12:40|2957.1
02:12:42|2957.47
02:12:44|2957.47
02:12:44|2957.64
02:12:46|2957.63
02:12:46|2957.61
02:12:48|2957.61
02:12:49|2957.49
02:12:51|2958.
02:12:51|2957.67
02:12:52|2957.67
02:12:53|2957.66
02:12:54|2957.66
02:12:55|2957.72
02:12:56|2957.72
02:12:57|2957.8
02:12:58|2957.8
02:12:59|2957.67
02:13:00|2957.79
02:13:01|2957.8
02:13:02|2957.8
02:13:03|2957.8
02:13:05|2957.8
02:13:05|2957.8
02:13:06|2958.13
02:13:07|2958.14
02:13:09|2958.21
02:13:10|2958.23
02:13:11|2958.34
02:13:13|2958.34
02:13:13|2958.34
02:13:14|2958.34
02:13:15|2958.37
02:13:17|2958.37
02:13:17|2958.38
02:13:20|2958.38
02:13:20|2958.38
02:13:21|2958.37
02:13:22|2958.37
02:13:23|2958.38
02:13:25|2958.37
02:13:26|2958.37
02:13:27|2958.38
02:13:28|2958.37
02:13:29|2958.37
02:13:30|2958.37
02:13:31|2958.37
02:13:32|2958.38
02:13:33|2958.76
02:13:34|2958.76
02:13:35|2958.76
02:13:36|2959.27
02:13:37|2959.28
02:13:38|2959.28
02:13:39|2959.28
02:13:40|2959.28
02:13:41|2959.51
02:13:43|2959.64
02:13:45|2959.64
02:13:45|2959.27
02:13:46|2959.15
02:13:47|2959.15
02:13:49|2959.14
02:13:49|2959.34
02:13:52|2959.54
02:13:52|2959.54
02:13:53|2959.53
02:13:54|2959.54
02:13:55|2959.
02:13:56|2958.43
02:13:57|2958.42
02:13:58|2958.42
02:13:59|2958.49
02:14:00|2958.47
02:14:01|2958.47
02:14:02|2958.48
02:14:03|2958.47
02:14:05|2959.01
02:14:06|2958.75
02:14:08|2958.48
02:14:08|2957.23
02:14:11|2957.14
02:14:12|2957.52
02:14:13|2957.52
02:14:15|2957.52
02:14:16|2957.52
02:14:17|2957.53
02:14:18|2957.86
02:14:19|2957.86
02:14:19|2957.86
02:14:21|2958.
02:14:21|2958.
02:14:23|2958.16
02:14:24|2958.29
02:14:25|2958.18
02:14:27|2958.27
02:14:28|2958.27
02:14:29|2958.45
02:14:29|2958.45
02:14:30|2958.43
02:14:32|2958.19
02:14:32|2958.02
02:14:33|2958.01
02:14:35|2958.02
02:14:36|2958.02
02:14:37|2958.01
02:14:37|2958.02
02:14:38|2958.44
02:14:39|2958.36
02:14:41|2958.39
02:14:43|2958.4
02:14:43|2958.4
02:14:44|2958.35
02:14:45|2957.87
02:14:47|2957.87
02:14:48|2957.86
02:14:49|2958.09
02:14:50|2958.09
02:14:51|2958.01
02:14:53|2957.93
02:14:53|2957.47
02:14:54|2957.47
02:14:55|2957.61
02:14:56|2957.98
02:14:57|2957.98
02:14:59|2958.7
02:14:59|2957.96
02:15:00|2957.62
02:15:01|2957.62
02:15:02|2957.15
02:15:03|2957.15
02:15:05|2957.14
02:15:07|2957.13
02:15:08|2957.42
02:15:10|2957.43
02:15:11|2957.44
02:15:13|2957.44
02:15:14|2957.57
02:15:15|2957.31
02:15:16|2957.15
02:15:17|2957.16
02:15:18|2957.
02:15:19|2957.
02:15:21|2957.01
02:15:21|2957.
02:15:22|2957.
02:15:25|2957.
02:15:25|2957.
02:15:27|2956.9
02:15:29|2956.9
02:15:30|2956.89
02:15:30|2956.9
02:15:31|2956.9
02:15:33|2956.82
02:15:33|2956.82
02:15:35|2956.82
02:15:36|2956.82
02:15:37|2956.82
02:15:37|2956.8
02:15:38|2956.74
02:15:40|2956.74
02:15:40|2956.73
02:15:42|2956.74
02:15:43|2956.73
02:15:44|2956.98
02:15:46|2956.98
02:15:46|2956.83
02:15:48|2956.84
02:15:49|2956.84
02:15:50|2956.84
02:15:51|2956.69
02:15:51|2956.69
02:15:53|2956.57
02:15:53|2956.14
02:15:56|2956.03
02:15:56|2956.
02:15:57|2956.01
02:15:58|2956.
02:16:00|2956.
02:16:00|2956.01
02:16:02|2956.
02:16:03|2956.
02:16:04|2956.
02:16:05|2956.
02:16:06|2955.06
02:16:09|2955.
02:16:09|2955.
02:16:10|2955.01
02:16:11|2955.01
02:16:12|2955.01
02:16:14|2955.01
02:16:15|2955.01
02:16:17|2955.01
02:16:17|2955.01
02:16:19|2955.01
02:16:20|2955.56
02:16:21|2955.83
02:16:22|2956.03
02:16:23|2955.79
02:16:24|2955.78
02:16:26|2955.79
02:16:26|2955.79
02:16:28|2955.79
02:16:29|2955.79
02:16:30|2955.58
02:16:32|2955.74
02:16:33|2955.73
02:16:34|2955.87
02:16:35|2956.15
02:16:36|2955.74
02:16:37|2955.79
02:16:38|2955.79
02:16:39|2955.79
02:16:40|2956.46
02:16:41|2956.46
02:16:42|2956.42
02:16:43|2956.09
02:16:45|2956.09
02:16:45|2956.1
02:16:46|2956.1
02:16:48|2956.1
02:16:48|2956.1
02:16:49|2956.1
02:16:52|2956.09
02:16:52|2956.1
02:16:54|2956.09
02:16:55|2956.1
02:16:56|2956.1
02:16:57|2956.1
02:16:58|2956.09
02:16:59|2956.44
02:17:00|2956.44
02:17:01|2956.43
02:17:02|2956.43
02:17:03|2956.43
02:17:05|2956.44
02:17:07|2956.44
02:17:07|2956.44
02:17:10|2956.43
02:17:10|2956.43
02:17:11|2956.43
02:17:12|2956.44
02:17:13|2956.44
02:17:14|2956.44
02:17:15|2956.44
02:17:16|2956.44
02:17:17|2956.44
02:17:19|2956.44
02:17:20|2956.46
02:17:21|2956.46
02:17:22|2956.46
02:17:24|2956.46
02:17:25|2956.47
02:17:27|2956.47
02:17:28|2956.46
02:17:28|2956.46
02:17:29|2956.46
02:17:31|2956.68
02:17:31|2956.8
02:17:33|2956.81
02:17:33|2956.81
02:17:34|2957.86
02:17:35|2957.89
02:17:36|2957.75
02:17:37|2957.75
02:17:38|2957.65
02:17:39|2957.41
02:17:40|2957.41
02:17:41|2957.14
02:17:42|2956.97
02:17:44|2956.66
02:17:45|2956.47
02:17:46|2956.47
02:17:47|2956.47
02:17:48|2956.47
02:17:49|2956.48
02:17:50|2956.48
02:17:51|2956.43
02:17:52|2956.1
02:17:53|2956.11
02:17:54|2956.11
02:17:55|2956.1
02:17:56|2956.1
02:17:57|2956.1
02:17:58|2956.09
02:17:59|2956.1
02:18:00|2956.1
02:18:01|2956.09
02:18:02|2956.
02:18:03|2956.
02:18:04|2956.
02:18:05|2956.01
02:18:06|2956.01
02:18:07|2956.
02:18:08|2956.01
02:18:09|2956.
02:18:10|2956.
02:18:11|2955.07
02:18:12|2955.01
02:18:14|2955.01
02:18:14|2955.03
02:18:16|2955.03
02:18:17|2955.02
02:18:18|2955.
02:18:19|2954.11
02:18:21|2954.17
02:18:22|2954.4
02:18:23|2954.39
02:18:24|2954.31
02:18:26|2954.27
02:18:28|2954.3
02:18:28|2954.3
02:18:30|2954.28
02:18:30|2954.28
02:18:31|2954.
02:18:32|2954.01
02:18:33|2954.01
02:18:34|2953.62
02:18:35|2953.62
02:18:36|2953.63
02:18:37|2953.63
02:18:38|2953.7
02:18:39|2953.64
02:18:40|2953.63
02:18:42|2953.63
02:18:42|2953.64
02:18:43|2953.82
02:18:44|2953.82
02:18:45|2953.95
02:18:46|2953.95
02:18:47|2954.4
02:18:49|2954.5
02:18:51|2954.54
02:18:52|2954.39
02:18:52|2954.29
02:18:54|2954.29
02:18:55|2954.29
02:18:56|2954.28
02:18:57|2954.29
02:18:58|2954.46
02:18:59|2954.14
02:19:00|2953.64
02:19:01|2953.63
02:19:02|2953.64
02:19:04|2953.03
02:19:04|2953.02
02:19:05|2953.22
02:19:07|2953.22
02:19:08|2953.17
02:19:10|2953.17
02:19:10|2953.07
02:19:11|2953.07
02:19:14|2953.07
02:19:14|2953.08
02:19:15|2953.07
02:19:16|2953.08
02:19:17|2953.08
02:19:19|2953.07
02:19:20|2953.01
02:19:21|2953.01
02:19:22|2953.01
02:19:23|2953.01
02:19:24|2953.01
02:19:25|2953.01
02:19:26|2953.08
02:19:28|2953.02
02:19:30|2953.07
02:19:31|2953.07
02:19:32|2953.06
02:19:33|2953.07
02:19:34|2953.06
02:19:35|2953.07
02:19:36|2953.
02:19:37|2953.01
02:19:38|2953.
02:19:39|2953.
02:19:40|2953.
02:19:41|2953.
02:19:43|2953.
02:19:43|2953.
02:19:44|2953.01
02:19:46|2953.01
02:19:46|2953.01
02:19:47|2953.
02:19:50|2953.
02:19:50|2953.
02:19:51|2953.
02:19:52|2953.
02:19:53|2953.
02:19:54|2953.01
02:19:55|2953.
02:19:56|2953.05
02:19:57|2953.05
02:19:58|2953.06
02:19:59|2953.06
02:20:00|2953.18
02:20:02|2953.17
02:20:03|2953.18
02:20:05|2953.26
02:20:05|2953.35
02:20:06|2953.35
02:20:08|2953.35
02:20:09|2953.39
02:20:10|2953.4
02:20:11|2953.4
02:20:13|2953.47
02:20:14|2953.47
02:20:16|2953.47
02:20:16|2953.46
02:20:17|2953.4
02:20:18|2953.12
02:20:19|2953.11
02:20:21|2953.11
02:20:21|2953.12
02:20:23|2953.03
02:20:23|2953.
02:20:25|2953.01
02:20:25|2953.
02:20:27|2953.
02:20:28|2952.78
02:20:29|2952.78
02:20:29|2952.79
02:20:32|2952.79
02:20:32|2952.78
02:20:33|2952.79
02:20:35|2952.78
02:20:36|2952.6
02:20:37|2952.61
02:20:38|2952.61
02:20:38|2952.77
02:20:40|2953.
02:20:41|2953.12
02:20:42|2953.12
02:20:43|2953.46
02:20:44|2953.46
02:20:45|2953.46
02:20:46|2953.45
02:20:46|2953.24
02:20:47|2953.1
02:20:49|2952.95
02:20:51|2953.08
02:20:53|2953.09
02:20:54|2952.83
02:20:55|2952.84
02:20:56|2952.76
02:20:58|2952.66
02:21:00|2952.66
02:21:01|2952.6
02:21:02|2952.49
02:21:03|2952.32
02:21:04|2952.32
02:21:05|2952.32
02:21:07|2952.2
02:21:08|2952.15
02:21:08|2952.15
02:21:11|2952.22
02:21:11|2952.23
02:21:12|2952.18
02:21:13|2952.17
02:21:14|2952.17
02:21:16|2952.17
02:21:17|2952.17
02:21:18|2952.17
02:21:19|2952.17
02:21:20|2952.18
02:21:21|2952.17
02:21:22|2952.12
02:21:24|2952.35
02:21:25|2952.31
02:21:27|2952.12
02:21:27|2952.12
02:21:28|2952.35
02:21:29|2952.35
02:21:30|2952.35
02:21:31|2952.35
02:21:33|2952.2
02:21:34|2952.2
02:21:35|2952.21
02:21:36|2952.21
02:21:37|2952.2
02:21:38|2952.2
02:21:39|2952.21
02:21:41|2952.27
02:21:41|2952.33
02:21:43|2952.2
02:21:44|2952.2
02:21:45|2952.21
02:21:47|2952.06
02:21:47|2952.06
02:21:49|2952.07
02:21:49|2952.06
02:21:52|2952.07
02:21:52|2952.07
02:21:53|2952.06
02:21:55|2952.06
02:21:56|2952.06
02:21:57|2952.19
02:21:58|2952.19
02:21:59|2952.19
02:22:00|2952.19
02:22:01|2952.06
02:22:02|2952.06
02:22:03|2952.15
02:22:04|2952.02
02:22:05|2952.02
02:22:07|2952.03
02:22:08|2952.02
02:22:09|2952.84
02:22:11|2952.51
02:22:12|2952.47
02:22:14|2952.12
02:22:15|2952.03
02:22:16|2952.04
02:22:17|2952.04
02:22:18|2952.04
02:22:19|2952.03
02:22:20|2952.03
02:22:21|2952.03
02:22:22|2952.01
02:22:23|2952.
02:22:24|2952.
02:22:25|2952.01
02:22:26|2952.01
02:22:27|2952.01
02:22:28|2952.01
02:22:29|2952.01
02:22:30|2952.01
02:22:32|2952.
02:22:32|2952.01
02:22:33|2952.
02:22:34|2952.01
02:22:35|2952.01
02:22:36|2952.01
02:22:37|2952.01
02:22:38|2952.01
02:22:39|2952.01
02:22:40|2952.01
02:22:41|2952.01
02:22:42|2952.
02:22:43|2952.
02:22:44|2952.
02:22:45|2952.
02:22:46|2952.01
02:22:47|2952.01
02:22:48|2952.01
02:22:49|2952.
02:22:50|2952.01
02:22:51|2952.
02:22:52|2952.
02:22:53|2952.
02:22:54|2952.
02:22:55|2952.01
02:22:57|2952.47
02:22:59|2952.32
02:23:00|2952.32
02:23:01|2952.16
02:23:01|2952.16
02:23:03|2952.16
02:23:04|2952.16
02:23:05|2952.16
02:23:05|2952.16
02:23:07|2952.15
02:23:07|2952.06
02:23:09|2952.05
02:23:10|2952.05
02:23:11|2952.05
02:23:12|2952.06
02:23:13|2952.05
02:23:14|2952.05
02:23:15|2952.05
02:23:16|2952.05
02:23:17|2952.05
02:23:18|2952.06
02:23:19|2952.03
02:23:21|2952.04
02:23:21|2952.04
02:23:22|2952.03
02:23:23|2952.02
02:23:24|2952.02
02:23:25|2952.09
02:23:27|2952.1
02:23:28|2952.09
02:23:29|2952.09
02:23:31|2952.09
02:23:33|2952.09
02:23:33|2952.1
02:23:35|2952.1
02:23:36|2952.09
02:23:36|2952.04
02:23:37|2952.
02:23:38|2952.
02:23:40|2952.01
02:23:41|2952.01
02:23:42|2952.01
02:23:43|2952.01
02:23:44|2951.87
02:23:45|2951.55
02:23:46|2951.68
02:23:47|2951.68
02:23:48|2951.68
02:23:48|2951.69
02:23:49|2951.69
02:23:51|2951.69
02:23:52|2951.87
02:23:54|2951.42
02:23:54|2951.68
02:23:56|2951.89
02:23:57|2951.89
02:23:57|2952.13
02:23:59|2952.13
02:24:01|2952.13
02:24:02|2952.13
02:24:04|2952.28
02:24:04|2952.28
02:24:05|2952.13
02:24:07|2952.12
02:24:09|2952.2
02:24:10|2952.21
02:24:10|2952.21
02:24:12|2952.07
02:24:12|2952.08
02:24:13|2952.12
02:24:15|2952.11
02:24:17|2952.11
02:24:18|2952.11
02:24:19|2952.11
02:24:19|2952.11
02:24:21|2951.92
02:24:22|2951.91
02:24:23|2951.98
02:24:24|2951.98
02:24:25|2952.
02:24:27|2951.93
02:24:28|2951.91
02:24:29|2951.91
02:24:30|2951.49
02:24:31|2951.48
02:24:32|2951.48
02:24:33|2951.48
02:24:34|2951.47
02:24:36|2951.47
02:24:37|2951.47
02:24:38|2951.48
02:24:38|2950.42
02:24:39|2950.23
02:24:41|2950.28
02:24:42|2950.17
02:24:44|2950.18
02:24:45|2950.18
02:24:45|2950.18
02:24:46|2950.13
02:24:47|2950.
02:24:48|2950.13
02:24:50|2950.
02:24:51|2950.01
02:24:51|2950.
02:24:52|2950.
02:24:53|2950.
02:24:54|2950.
02:24:55|2950.
02:24:56|2950.01
02:24:58|2950.
02:24:59|2950.
02:25:00|2950.
02:25:01|2950.01
02:25:02|2950.
02:25:04|2950.01
02:25:06|2950.
02:25:07|2950.27
02:25:08|2950.27
02:25:09|2950.31
02:25:10|2950.31
02:25:11|2950.36
02:25:12|2950.32
02:25:13|2950.32
02:25:14|2950.32
02:25:15|2951.29
02:25:16|2950.97
02:25:18|2950.45
02:25:19|2950.96
02:25:20|2950.96
02:25:22|2950.56
02:25:22|2950.56
02:25:23|2950.56
02:25:24|2950.56
02:25:26|2950.88
02:25:26|2951.59
02:25:29|2950.98
02:25:29|2950.98
02:25:30|2950.98
02:25:31|2950.91
02:25:32|2950.91
02:25:33|2950.91
02:25:35|2951.02
02:25:35|2951.02
02:25:36|2951.23
02:25:37|2951.24
02:25:38|2951.47
02:25:39|2951.46
02:25:40|2951.46
02:25:41|2951.47
02:25:42|2951.27
02:25:43|2951.27
02:25:44|2951.33
02:25:45|2951.33
02:25:46|2951.32
02:25:47|2951.33
02:25:48|2951.33
02:25:49|2951.18
02:25:50|2951.27
02:25:51|2951.19
02:25:52|2951.19
02:25:53|2951.2
02:25:55|2951.19
02:25:57|2951.2
02:25:58|2951.2
02:25:58|2951.2
02:25:59|2951.2
02:26:01|2951.19
02:26:02|2950.93
02:26:04|2950.39
02:26:04|2950.66
02:26:05|2950.39
02:26:07|2950.4
02:26:08|2950.4
02:26:10|2950.68
02:26:11|2950.68
02:26:11|2950.68
02:26:12|2950.76
02:26:13|2950.75
02:26:15|2950.64
02:26:16|2950.6
02:26:18|2950.31
02:26:18|2950.32
02:26:19|2950.32
02:26:20|2950.31
02:26:22|2950.31
02:26:22|2950.31
02:26:23|2950.31
02:26:25|2950.32
02:26:25|2950.28
02:26:26|2950.28
02:26:28|2950.28
02:26:29|2950.28
02:26:30|2950.29
02:26:32|2950.29
02:26:33|2950.29
02:26:34|2950.28
02:26:35|2950.28
02:26:36|2950.28
02:26:37|2950.28
02:26:38|2950.29
02:26:39|2950.29
02:26:40|2950.29
02:26:41|2950.29
02:26:42|2950.28
02:26:44|2950.29
02:26:46|2950.28
02:26:46|2949.84
02:26:47|2949.1
02:26:48|2949.1
02:26:49|2949.1
02:26:50|2949.11
02:26:51|2949.1
02:26:52|2949.1
02:26:53|2948.33
02:26:54|2948.55
02:26:55|2948.56
02:26:56|2948.51
02:26:57|2948.58
02:26:58|2948.59
02:26:59|2948.58
02:27:01|2948.58
02:27:01|2948.67
02:27:02|2948.3
02:27:04|2948.1
02:27:05|2948.04
02:27:06|2948.05
02:27:08|2948.05
02:27:09|2948.56
02:27:10|2949.09
02:27:11|2948.94
02:27:12|2948.95
02:27:13|2948.91
02:27:15|2948.92
02:27:15|2948.66
02:27:18|2948.66
02:27:18|2949.06
02:27:20|2949.09
02:27:21|2949.04
02:27:22|2949.02
02:27:23|2949.07
02:27:25|2948.92
02:27:25|2948.92
02:27:26|2949.39
02:27:27|2949.4
02:27:28|2949.7
02:27:30|2949.94
02:27:30|2950.
02:27:31|2950.13
02:27:33|2950.56
02:27:34|2950.57
02:27:35|2950.6
02:27:36|2950.6
02:27:37|2950.59
02:27:38|2950.45
02:27:39|2950.45
02:27:40|2950.63
02:27:41|2950.63
02:27:42|2950.49
02:27:44|2950.22
02:27:44|2950.22
02:27:45|2950.36
02:27:47|2950.21
02:27:49|2950.11
02:27:49|2950.23
02:27:51|2950.23
02:27:51|2950.23
02:27:53|2950.04
02:27:53|2950.05
02:27:54|2950.05
02:27:55|2950.05
02:27:58|2950.06
02:27:58|2950.06
02:27:59|2950.06
02:28:00|2950.35
02:28:01|2950.35
02:28:04|2950.11
02:28:04|2950.11
02:28:06|2950.36
02:28:06|2950.12
02:28:08|2950.12
02:28:08|2950.12
02:28:09|2950.12
02:28:10|2950.18
02:28:11|2950.54
02:28:12|2950.54
02:28:13|2950.68
02:28:16|2950.65
02:28:16|2950.69
02:28:17|2950.97
02:28:19|2950.97
02:28:20|2950.97
02:28:21|2950.98
02:28:22|2951.2
02:28:23|2951.99
02:28:24|2951.77
02:28:25|2951.81
02:28:26|2951.52
02:28:27|2951.52
02:28:28|2951.52
02:28:29|2951.56
02:28:30|2951.63
02:28:31|2951.6
02:28:32|2951.6
02:28:33|2951.58
02:28:34|2951.51
02:28:35|2951.5
02:28:36|2951.5
02:28:37|2951.74
02:28:38|2951.74
02:28:39|2951.74
02:28:40|2951.74
02:28:41|2951.74
02:28:42|2951.76
02:28:43|2951.63
02:28:44|2951.63
02:28:45|2951.46
02:28:46|2951.45
02:28:47|2951.45
02:28:48|2951.53
02:28:49|2951.73
02:28:50|2951.73
02:28:51|2951.73
02:28:52|2951.63
02:28:53|2951.69
02:28:54|2951.57
02:28:55|2951.75
02:28:56|2951.74
02:28:57|2951.74
02:28:58|2951.74
02:28:59|2951.63
02:29:00|2951.63
02:29:01|2951.63
02:29:02|2951.64
02:29:04|2951.64
02:29:04|2952.06
02:29:06|2952.06
02:29:06|2952.07
02:29:07|2952.19
02:29:09|2952.19
02:29:10|2952.19
02:29:10|2952.19
02:29:12|2952.19
02:29:12|2952.19
02:29:14|2952.19
02:29:15|2952.2
02:29:15|2952.45
02:29:17|2952.44
02:29:18|2952.44
02:29:20|2952.74
02:29:20|2952.74
02:29:22|2952.75
02:29:22|2953.26
02:29:23|2953.08
02:29:24|2953.07
02:29:25|2953.04
02:29:26|2953.03
02:29:27|2953.04
02:29:28|2953.04
02:29:29|2953.03
02:29:30|2953.03
02:29:31|2953.03
02:29:33|2953.02
02:29:34|2953.03
02:29:36|2953.01
02:29:37|2953.01
02:29:37|2953.01
02:29:38|2953.09
02:29:39|2953.02
02:29:41|2953.01
02:29:41|2953.01
02:29:42|2953.01
02:29:44|2953.01
02:29:45|2953.01
02:29:46|2953.01
02:29:47|2954.06
02:29:47|2954.05
02:29:48|2954.32
02:29:49|2954.35
02:29:51|2954.35
02:29:52|2954.1
02:29:53|2954.05
02:29:54|2954.05
02:29:56|2953.02
02:29:58|2952.45
02:29:59|2953.29
02:30:01|2952.4
02:30:01|2952.17
02:30:03|2952.34
02:30:04|2952.85
02:30:06|2952.58
02:30:07|2952.39
02:30:08|2952.39
02:30:10|2952.26
02:30:11|2952.37
02:30:12|2952.28
02:30:13|2952.15
02:30:14|2952.25
02:30:15|2952.24
02:30:16|2952.25
02:30:17|2952.24
02:30:18|2952.14
02:30:19|2952.01
02:30:20|2952.
02:30:21|2951.69
02:30:22|2951.64
02:30:23|2951.64
02:30:25|2951.64
02:30:27|2951.65
02:30:28|2951.64
02:30:30|2951.65
02:30:30|2951.64
02:30:31|2951.65
02:30:33|2951.65
02:30:34|2951.65
02:30:34|2951.64
02:30:35|2951.64
02:30:37|2951.65
02:30:37|2951.64
02:30:39|2951.64
02:30:39|2951.64
02:30:40|2951.64
02:30:42|2951.64
02:30:43|2951.64
02:30:43|2951.64
02:30:44|2951.63
02:30:45|2951.5
02:30:46|2951.5
02:30:48|2951.
02:30:48|2950.13
02:30:51|2950.17
02:30:51|2950.17
02:30:52|2950.17
02:30:53|2950.17
02:30:54|2950.16
02:30:55|2950.17
02:30:56|2950.17
02:30:57|2950.17
02:30:58|2950.17
02:31:00|2950.16
02:31:00|2950.16
02:31:03|2950.42
02:31:03|2950.47
02:31:04|2950.48
02:31:05|2950.48
02:31:06|2950.48
02:31:07|2950.48
02:31:08|2950.47
02:31:10|2950.43
02:31:11|2950.43
02:31:11|2950.43
02:31:13|2950.43
02:31:14|2950.42
02:31:14|2950.43
02:31:15|2950.7
02:31:16|2950.7
02:31:18|2950.15
02:31:19|2950.34
02:31:21|2950.15
02:31:23|2950.49
02:31:25|2950.23
02:31:27|2950.17
02:31:27|2950.03
02:31:29|2950.03
02:31:30|2950.01
02:31:31|2950.01
02:31:31|2950.04
02:31:33|2950.35
02:31:34|2950.01
02:31:35|2950.
02:31:36|2950.
02:31:36|2950.
02:31:38|2950.
02:31:39|2950.01
02:31:40|2950.
02:31:41|2950.35
02:31:42|2950.35
02:31:43|2950.27
02:31:45|2950.27
02:31:45|2950.13
02:31:46|2950.13
02:31:47|2950.16
02:31:49|2950.16
02:31:49|2950.16
02:31:50|2950.48
02:31:51|2951.36
02:31:52|2951.37
02:31:53|2951.37
02:31:54|2951.37
02:31:55|2951.22
02:31:56|2951.55
02:31:57|2951.43
02:31:59|2951.44
02:32:00|2951.44
02:32:02|2951.43
02:32:03|2951.99
02:32:04|2951.69
02:32:05|2951.62
02:32:05|2951.62
02:32:07|2951.48
02:32:08|2951.76
02:32:08|2951.75
02:32:10|2951.53
02:32:11|2951.45
02:32:12|2951.45
02:32:13|2951.45
02:32:14|2951.34
02:32:14|2951.34
02:32:16|2951.34
02:32:17|2951.4
02:32:18|2951.6
02:32:19|2951.61
02:32:20|2951.61
02:32:20|2951.61
02:32:23|2951.62
02:32:24|2951.62
02:32:25|2951.1
02:32:26|2951.1
02:32:27|2952.19
02:32:28|2951.82
02:32:29|2951.82
02:32:30|2951.73
02:32:32|2951.73
02:32:34|2951.73
02:32:34|2951.7
02:32:35|2952.
02:32:37|2952.
02:32:37|2951.84
02:32:39|2951.85
02:32:39|2951.74
02:32:40|2951.74
02:32:42|2951.
02:32:42|2950.37
02:32:45|2950.97
02:32:45|2950.79
02:32:46|2950.79
02:32:48|2950.79
02:32:48|2950.79
02:32:49|2950.79
02:32:50|2950.85
02:32:51|2950.85
02:32:52|2950.85
02:32:53|2950.85
02:32:54|2950.85
02:32:55|2950.85
02:32:56|2951.11
02:32:57|2951.11
02:32:58|2951.35
02:32:59|2951.35
02:33:00|2951.34
02:33:02|2951.94
02:33:03|2951.64
02:33:05|2951.43
02:33:06|2951.53
02:33:07|2951.53
02:33:08|2951.51
02:33:09|2951.51
02:33:11|2951.56
02:33:11|2951.53
02:33:14|2951.7
02:33:14|2951.47
02:33:15|2951.46
02:33:16|2951.46
02:33:17|2951.46
02:33:19|2951.36
02:33:20|2951.36
02:33:21|2951.36
02:33:22|2951.35
02:33:23|2951.35
02:33:24|2951.34
02:33:25|2951.34
02:33:26|2951.06
02:33:27|2951.33
02:33:28|2951.14
02:33:30|2951.27
02:33:31|2951.27
02:33:32|2951.26
02:33:33|2951.27
02:33:34|2951.26
02:33:35|2951.27
02:33:36|2951.27
02:33:37|2951.27
02:33:38|2951.27
02:33:39|2951.27
02:33:40|2951.27
02:33:41|2951.27
02:33:42|2950.58
02:33:43|2950.28
02:33:44|2950.29
02:33:45|2950.29
02:33:46|2950.29
02:33:47|2950.17
02:33:48|2950.17
02:33:49|2950.17
02:33:50|2950.15
02:33:52|2950.02
02:33:53|2950.
02:33:54|2950.01
02:33:55|2950.
02:33:56|2950.01
02:33:57|2950.01
02:33:58|2950.01
02:33:59|2950.01
02:34:00|2950.
02:34:01|2950.01
02:34:02|2950.01
02:34:03|2950.
02:34:05|2950.
02:34:06|2950.
02:34:07|2950.01
02:34:09|2950.01
02:34:09|2950.01
02:34:11|2950.01
02:34:13|2950.01
02:34:15|2950.
02:34:16|2950.01
02:34:17|2950.01
02:34:18|2950.
02:34:19|2950.
02:34:20|2950.
02:34:21|2950.
02:34:23|2949.26
02:34:24|2949.04
02:34:25|2949.04
02:34:26|2949.04
02:34:27|2949.03
02:34:28|2949.04
02:34:29|2949.03
02:34:30|2949.04
02:34:31|2949.03
02:34:32|2948.5
02:34:34|2948.49
02:34:34|2948.49
02:34:35|2948.49
02:34:36|2948.48
02:34:39|2949.03
02:34:39|2948.81
02:34:40|2948.81
02:34:41|2948.81
02:34:42|2948.52
02:34:43|2948.63
02:34:44|2948.69
02:34:45|2948.69
02:34:46|2948.68
02:34:47|2948.51
02:34:48|2948.51
02:34:49|2948.51
02:34:50|2948.48
02:34:51|2948.48
02:34:53|2948.38
02:34:54|2948.24
02:34:55|2948.24
02:34:56|2948.23
02:34:57|2948.
02:34:58|2948.
02:35:00|2947.15
02:35:00|2947.38
02:35:01|2947.39
02:35:03|2947.39
02:35:05|2947.41
02:35:05|2947.11
02:35:07|2947.1
02:35:07|2947.1
02:35:09|2947.1
02:35:10|2947.1
02:35:11|2947.1
02:35:12|2947.38
02:35:13|2947.24
02:35:14|2947.38
02:35:16|2947.
02:35:18|2947.
02:35:18|2947.18
02:35:19|2947.19
02:35:21|2947.19
02:35:21|2947.08
02:35:22|2947.07
02:35:23|2947.08
02:35:24|2947.08
02:35:25|2947.08
02:35:27|2947.05
02:35:28|2947.
02:35:30|2946.29
02:35:32|2945.47
02:35:34|2945.68
02:35:35|2945.98
02:35:35|2945.77
02:35:36|2945.7
02:35:37|2945.72
02:35:38|2945.72
02:35:39|2945.67
02:35:40|2945.67
02:35:42|2945.67
02:35:42|2945.67
02:35:43|2945.66
02:35:45|2945.67
02:35:46|2945.67
02:35:47|2946.02
02:35:48|2946.03
02:35:49|2947.04
02:35:50|2946.77
02:35:51|2947.41
02:35:52|2947.02
02:35:53|2947.03
02:35:54|2947.03
02:35:55|2947.4
02:35:56|2947.37
02:35:57|2948.3
02:35:58|2948.51
02:35:59|2948.51
02:36:00|2948.94
02:36:01|2948.95
02:36:02|2948.63
02:36:03|2948.89
02:36:05|2948.73
02:36:06|2948.74
02:36:08|2948.73
02:36:10|2948.74
02:36:11|2948.74
02:36:11|2948.73
02:36:12|2948.74
02:36:14|2948.74
02:36:15|2948.73
02:36:16|2948.95
02:36:17|2948.94
02:36:19|2949.32
02:36:20|2949.49
02:36:21|2949.5
02:36:22|2949.5
02:36:23|2949.5
02:36:25|2949.53
02:36:26|2949.5
02:36:27|2949.51
02:36:28|2949.51
02:36:29|2949.51
02:36:30|2949.5
02:36:31|2949.5
02:36:32|2949.5
02:36:33|2949.51
02:36:34|2949.51
02:36:35|2949.51
02:36:36|2949.5
02:36:37|2950.32
02:36:38|2950.32
02:36:39|2950.66
02:36:40|2950.67
02:36:42|2950.67
02:36:42|2950.67
02:36:43|2950.66
02:36:44|2950.66
02:36:45|2950.66
02:36:46|2950.58
02:36:47|2950.43
02:36:49|2950.34
02:36:49|2950.34
02:36:50|2950.37
02:36:51|2950.65
02:36:52|2950.65
02:36:53|2950.65
02:36:54|2950.65
02:36:55|2950.65
02:36:56|2950.49
02:36:57|2950.49
02:36:58|2950.38
02:36:59|2950.47
02:37:00|2951.
02:37:01|2951.19
02:37:03|2951.35
02:37:03|2951.35
02:37:04|2951.35
02:37:06|2951.3
02:37:08|2951.43
02:37:08|2951.43
02:37:09|2951.32
02:37:11|2950.87
02:37:12|2950.74
02:37:14|2950.76
02:37:14|2950.76
02:37:16|2950.76
02:37:18|2951.08
02:37:19|2951.24
02:37:21|2951.29
02:37:22|2951.29
02:37:23|2951.29
02:37:24|2951.09
02:37:25|2951.19
02:37:26|2951.21
02:37:27|2951.21
02:37:28|2951.21
02:37:29|2951.21
02:37:30|2951.21
02:37:31|2951.21
02:37:32|2951.21
02:37:33|2950.89
02:37:34|2950.9
02:37:35|2950.9
02:37:36|2950.91
02:37:37|2950.91
02:37:38|2950.91
02:37:39|2950.91
02:37:40|2951.22
02:37:41|2951.23
02:37:42|2951.23
02:37:43|2951.23
02:37:44|2951.21
02:37:45|2951.21
02:37:46|2951.2
02:37:47|2951.22
02:37:48|2951.22
02:37:49|2951.22
02:37:50|2951.23
02:37:52|2951.23
02:37:52|2951.43
02:37:53|2952.38
02:37:54|2952.48
02:37:55|2952.65
02:37:56|2952.65
02:37:58|2952.66
02:37:58|2952.73
02:37:59|2952.62
02:38:00|2952.57
02:38:01|2952.57
02:38:02|2952.35
02:38:03|2952.35
02:38:04|2952.35
02:38:05|2952.78
02:38:06|2952.63
02:38:07|2952.58
02:38:09|2952.58
02:38:10|2952.59
02:38:10|2953.58
02:38:12|2953.58
02:38:13|2953.47
02:38:13|2953.15
02:38:15|2953.47
02:38:16|2953.68
02:38:16|2953.6
02:38:17|2953.6
02:38:19|2953.49
02:38:20|2953.66
02:38:20|2953.92
02:38:21|2954.69
02:38:22|2954.41
02:38:25|2954.46
02:38:25|2954.99
02:38:27|2955.85
02:38:29|2955.56
02:38:30|2955.85
02:38:31|2955.51
02:38:32|2955.51
02:38:34|2955.35
02:38:35|2954.43
02:38:36|2954.75
02:38:37|2954.74
02:38:38|2955.25
02:38:39|2955.25
02:38:40|2954.75
02:38:41|2954.75
02:38:42|2954.75
02:38:43|2955.74
02:38:44|2956.12
02:38:45|2956.07
02:38:47|2956.07
02:38:48|2955.96
02:38:49|2955.96
02:38:51|2955.95
02:38:51|2956.46
02:38:52|2956.46
02:38:53|2955.91
02:38:54|2956.12
02:38:55|2956.12
02:38:56|2955.69
02:38:58|2955.29
02:38:58|2956.24
02:39:00|2956.19
02:39:00|2956.2
02:39:02|2956.45
02:39:02|2956.18
02:39:04|2956.18
02:39:04|2956.54
02:39:06|2956.57
02:39:07|2956.57
02:39:08|2956.81
02:39:10|2956.87
02:39:11|2956.87
02:39:12|2956.87
02:39:14|2955.91
02:39:14|2955.73
02:39:17|2955.83
02:39:17|2954.49
02:39:19|2954.73
02:39:21|2954.9
02:39:22|2954.97
02:39:23|2954.78
02:39:24|2954.62
02:39:25|2954.3
02:39:26|2954.4
02:39:27|2954.47
02:39:28|2954.27
02:39:29|2954.27
02:39:30|2954.34
02:39:32|2955.19
02:39:32|2955.05
02:39:34|2955.34
02:39:35|2955.34
02:39:37|2955.33
02:39:38|2955.33
02:39:39|2955.33
02:39:40|2955.32
02:39:41|2955.32
02:39:42|2955.44
02:39:43|2955.31
02:39:44|2955.31
02:39:45|2955.31
02:39:46|2955.37
02:39:47|2955.36
02:39:48|2955.36
02:39:49|2955.38
02:39:50|2955.52
02:39:51|2955.52
02:39:52|2955.52
02:39:53|2955.39
02:39:54|2955.38
02:39:55|2955.38
02:39:56|2955.68
02:39:57|2955.69
02:39:58|2955.68
02:39:59|2955.74
02:40:00|2955.68
02:40:01|2955.68
02:40:02|2955.69
02:40:03|2955.69
02:40:04|2955.68
02:40:05|2955.68
02:40:07|2955.68
02:40:09|2955.69
02:40:10|2955.68
02:40:12|2955.68
02:40:12|2955.68
02:40:13|2955.74
02:40:15|2955.74
02:40:16|2955.75
02:40:17|2955.75
02:40:18|2955.75
02:40:19|2955.75
02:40:19|2955.75
02:40:21|2955.74
02:40:22|2955.75
02:40:23|2955.74
02:40:24|2955.74
02:40:25|2955.75
02:40:27|2955.75
02:40:27|2955.73
02:40:30|2955.73
02:40:30|2955.81
02:40:31|2955.75
02:40:32|2955.75
02:40:33|2955.78
02:40:34|2955.77
02:40:35|2955.77
02:40:36|2955.97
02:40:37|2955.97
02:40:39|2955.97
02:40:39|2955.97
02:40:40|2955.84
02:40:41|2955.84
02:40:42|2955.84
02:40:43|2955.84
02:40:44|2955.84
02:40:46|2955.84
02:40:46|2955.84
02:40:47|2955.84
02:40:48|2955.84
02:40:49|2955.97
02:40:50|2955.97
02:40:51|2955.96
02:40:53|2955.91
02:40:53|2955.91
02:40:55|2955.91
02:40:55|2955.91
02:40:56|2955.84
02:40:57|2954.34
02:40:59|2954.52
02:41:00|2954.68
02:41:01|2954.99
02:41:02|2954.96
02:41:04|2954.94
02:41:04|2954.94
02:41:05|2954.9
02:41:07|2954.87
02:41:07|2954.87
02:41:08|2954.95
02:41:10|2955.06
02:41:11|2955.03
02:41:12|2954.95
02:41:14|2954.95
02:41:16|2954.95
02:41:16|2954.95
02:41:17|2954.95
02:41:19|2954.95
02:41:20|2954.94
02:41:22|2954.95
02:41:23|2954.95
02:41:23|2954.95
02:41:24|2954.95
02:41:25|2954.95
02:41:27|2954.95
02:41:27|2954.95
02:41:28|2954.95
02:41:29|2954.95
02:41:30|2954.95
02:41:31|2954.95
02:41:32|2955.17
02:41:34|2955.17
02:41:34|2955.17
02:41:35|2955.17
02:41:36|2955.16
02:41:38|2955.17
02:41:39|2955.16
02:41:40|2955.17
02:41:40|2955.16
02:41:41|2955.16
02:41:42|2955.16
02:41:43|2955.17
02:41:46|2954.52
02:41:46|2954.51
02:41:48|2954.51
02:41:48|2954.51
02:41:49|2954.41
02:41:50|2954.43
02:41:51|2954.36
02:41:52|2954.36
02:41:53|2954.36
02:41:54|2954.33
02:41:55|2954.38
02:41:56|2954.28
02:41:57|2954.4
02:41:58|2954.01
02:41:59|2953.91
02:42:01|2953.85
02:42:01|2953.86
02:42:02|2953.85
02:42:04|2953.79
02:42:05|2953.96
02:42:06|2953.85
02:42:06|2953.85
02:42:07|2953.85
02:42:08|2953.72
02:42:11|2953.71
02:42:12|2953.7
02:42:13|2953.71
02:42:14|2953.71
02:42:15|2953.49
02:42:16|2953.49
02:42:18|2953.49
02:42:19|2953.01
02:42:20|2953.
02:42:22|2953.71
02:42:23|2953.71
02:42:25|2953.71
02:42:26|2953.71
02:42:26|2953.88
02:42:27|2954.01
02:42:28|2954.21
02:42:30|2954.21
02:42:30|2954.22
02:42:31|2954.21
02:42:32|2954.21
02:42:33|2954.22
02:42:35|2954.66
02:42:36|2954.66
02:42:36|2954.52
02:42:37|2954.55
02:42:38|2954.47
02:42:40|2954.48
02:42:41|2954.68
02:42:42|2954.6
02:42:43|2954.6
02:42:44|2954.47
02:42:45|2954.47
02:42:46|2954.53
02:42:47|2954.46
02:42:48|2954.46
02:42:49|2954.46
02:42:50|2954.46
02:42:51|2954.72
02:42:52|2954.48
02:42:53|2954.48
02:42:54|2954.48
02:42:55|2954.6
02:42:56|2954.6
02:42:57|2954.6
02:42:58|2954.99
02:42:59|2954.96
02:43:00|2954.99
02:43:01|2955.3
02:43:03|2955.25
02:43:03|2955.33
02:43:04|2955.19
02:43:05|2955.17
02:43:06|2955.06
02:43:07|2955.06
02:43:08|2955.24
02:43:09|2955.2
02:43:10|2955.21
02:43:12|2956.
02:43:13|2956.16
02:43:14|2956.24
02:43:16|2956.23
02:43:16|2956.23
02:43:17|2956.24
02:43:18|2956.24
02:43:19|2956.23
02:43:20|2956.23
02:43:21|2956.23
02:43:22|2956.23
02:43:23|2956.23
02:43:25|2956.66
02:43:25|2956.76
02:43:26|2956.76
02:43:27|2956.76
02:43:28|2956.76
02:43:30|2956.42
02:43:31|2956.43
02:43:32|2956.43
02:43:34|2955.69
02:43:35|2955.69
02:43:36|2955.93
02:43:37|2955.93
02:43:38|2955.93
02:43:39|2955.93
02:43:41|2955.93
02:43:42|2955.93
02:43:42|2956.24
02:43:43|2956.04
02:43:45|2956.1
02:43:45|2956.1
02:43:46|2956.1
02:43:48|2956.25
02:43:49|2956.19
02:43:49|2956.19
02:43:51|2956.18
02:43:52|2956.18
02:43:53|2956.19
02:43:54|2956.42
02:43:55|2956.35
02:43:56|2956.37
02:43:56|2956.37
02:43:57|2956.61
02:43:58|2956.74
02:43:59|2956.74
02:44:01|2956.88
02:44:02|2956.87
02:44:03|2956.87
02:44:04|2956.87
02:44:04|2956.77
02:44:07|2956.54
02:44:09|2955.43
02:44:10|2955.43
02:44:11|2955.43
02:44:13|2955.43
02:44:13|2955.43
02:44:15|2955.63
02:44:16|2955.38
02:44:18|2955.6
02:44:18|2955.88
02:44:20|2955.91
02:44:21|2955.92
02:44:22|2955.95
02:44:24|2955.95
02:44:25|2955.95
02:44:26|2955.94
02:44:27|2955.94
02:44:28|2955.95
02:44:28|2956.18
02:44:30|2956.18
02:44:31|2956.02
02:44:32|2956.02
02:44:34|2955.96
02:44:35|2956.37
02:44:35|2955.88
02:44:36|2956.08
02:44:38|2955.88
02:44:39|2955.94
02:44:40|2956.01
02:44:41|2956.12
02:44:42|2956.12
02:44:43|2955.9
02:44:44|2955.97
02:44:45|2955.97
02:44:46|2955.97
02:44:47|2955.97
02:44:48|2955.97
02:44:49|2955.96
02:44:50|2955.96
02:44:51|2955.96
02:44:52|2955.96
02:44:53|2955.96
02:44:54|2955.84
02:44:55|2956.02
02:44:57|2955.92
02:44:58|2955.92
02:44:59|2955.97
02:45:00|2955.97
02:45:01|2955.01
02:45:02|2955.
02:45:04|2954.8
02:45:05|2955.01
02:45:05|2955.01
02:45:07|2955.16
02:45:08|2954.99
02:45:08|2954.99
02:45:11|2954.99
02:45:12|2955.16
02:45:12|2955.32
02:45:15|2955.32
02:45:17|2955.
02:45:18|2954.48
02:45:19|2954.01
02:45:20|2953.99
02:45:21|2953.92
02:45:22|2953.55
02:45:24|2953.62
02:45:25|2953.53
02:45:26|2953.25
02:45:27|2953.24
02:45:28|2953.25
02:45:29|2953.25
02:45:30|2953.25
02:45:31|2953.25
02:45:33|2953.25
02:45:34|2953.24
02:45:35|2953.25
02:45:36|2953.25
02:45:37|2953.25
02:45:38|2953.54
02:45:39|2953.53
02:45:40|2953.4
02:45:41|2953.07
02:45:42|2952.29
02:45:43|2952.39
02:45:44|2952.39
02:45:45|2952.9
02:45:47|2952.93
02:45:48|2953.22
02:45:48|2953.24
02:45:50|2952.98
02:45:51|2952.19
02:45:51|2952.05
02:45:53|2952.03
02:45:53|2952.03
02:45:54|2952.03
02:45:56|2952.03
02:45:56|2951.56
02:45:57|2951.61
02:45:58|2951.61
02:46:00|2951.61
02:46:01|2951.27
02:46:03|2951.49
02:46:03|2951.32
02:46:04|2950.23
02:46:05|2950.57
02:46:06|2950.57
02:46:07|2950.36
02:46:09|2950.07
02:46:09|2950.01
02:46:10|2950.01
02:46:11|2950.01
02:46:14|2950.01
02:46:15|2949.09
02:46:17|2949.09
02:46:18|2949.11
02:46:20|2950.53
02:46:21|2950.57
02:46:22|2950.57
02:46:23|2950.57
02:46:24|2950.02
02:46:25|2949.68
02:46:26|2949.81
02:46:27|2949.8
02:46:28|2950.
02:46:30|2950.01
02:46:32|2950.02
02:46:32|2950.02
02:46:33|2950.
02:46:34|2950.
02:46:35|2950.
02:46:36|2949.47
02:46:37|2949.56
02:46:38|2949.56
02:46:39|2949.53
02:46:40|2948.81
02:46:41|2948.58
02:46:42|2948.26
02:46:43|2948.26
02:46:44|2948.26
02:46:45|2948.39
02:46:47|2948.39
02:46:47|2948.37
02:46:48|2948.37
02:46:49|2947.62
02:46:50|2947.62
02:46:51|2947.58
02:46:53|2947.59
02:46:53|2947.58
02:46:54|2946.97
02:46:55|2947.29
02:46:56|2947.29
02:46:57|2947.29
02:46:58|2947.29
02:46:59|2947.28
02:47:00|2947.19
02:47:01|2948.16
02:47:02|2948.16
02:47:04|2948.49
02:47:04|2948.7
02:47:07|2948.77
02:47:07|2949.41
02:47:08|2949.41
02:47:09|2949.77
02:47:10|2949.52
02:47:12|2949.59
02:47:13|2950.03
02:47:14|2950.1
02:47:16|2950.11
02:47:17|2950.19
02:47:18|2950.79
02:47:20|2950.78
02:47:22|2950.97
02:47:22|2951.2
02:47:23|2951.49
02:47:25|2951.32
02:47:25|2951.32
02:47:27|2951.25
02:47:28|2951.3
02:47:29|2951.56
02:47:30|2952.24
02:47:31|2952.57
02:47:32|2952.32
02:47:33|2952.49
02:47:34|2952.49
02:47:35|2952.77
02:47:36|2952.77
02:47:37|2951.99
02:47:39|2951.73
02:47:41|2951.73
02:47:41|2951.49
02:47:42|2951.3
02:47:43|2951.3
02:47:44|2951.3
02:47:45|2951.29
02:47:46|2951.3
02:47:47|2951.32
02:47:48|2951.32
02:47:49|2951.32
02:47:51|2951.31
02:47:51|2951.31
02:47:52|2951.31
02:47:53|2951.46
02:47:55|2951.31
02:47:55|2951.45
02:47:56|2951.32
02:47:57|2951.38
02:47:58|2951.51
02:47:59|2951.51
02:48:00|2951.32
02:48:02|2951.37
02:48:02|2951.37
02:48:04|2951.42
02:48:05|2951.36
02:48:05|2951.47
02:48:07|2951.33
02:48:08|2951.33
02:48:09|2951.33
02:48:09|2951.35
02:48:11|2951.36
02:48:12|2951.36
02:48:12|2951.36
02:48:14|2951.36
02:48:15|2951.35
02:48:15|2951.36
02:48:16|2951.36
02:48:17|2951.36
02:48:20|2951.36
02:48:22|2951.36
02:48:22|2951.35
02:48:24|2951.36
02:48:25|2951.35
02:48:25|2952.28
02:48:26|2952.25
02:48:27|2952.25
02:48:29|2952.11
02:48:29|2952.24
02:48:31|2952.4
02:48:32|2952.32
02:48:32|2952.19
02:48:33|2952.02
02:48:35|2952.01
02:48:35|2951.4
02:48:36|2951.41
02:48:38|2951.41
02:48:39|2950.98
02:48:40|2950.98
02:48:41|2950.98
02:48:43|2951.14
02:48:43|2951.11
02:48:44|2951.12
02:48:45|2951.12
02:48:47|2951.
02:48:47|2951.12
02:48:48|2951.28
02:48:50|2951.28
02:48:50|2951.27
02:48:51|2951.34
02:48:53|2951.34
02:48:53|2951.34
02:48:56|2951.35
02:48:56|2951.47
02:48:57|2951.47
02:48:58|2951.47
02:48:59|2951.46
02:49:00|2951.35
02:49:01|2951.36
02:49:02|2951.35
02:49:03|2951.42
02:49:04|2951.42
02:49:05|2951.42
02:49:06|2951.42
02:49:07|2951.42
02:49:08|2951.42
02:49:09|2951.41
02:49:10|2951.46
02:49:11|2952.23
02:49:12|2952.24
02:49:13|2952.24
02:49:14|2952.24
02:49:16|2952.24
02:49:18|2952.24
02:49:18|2953.15
02:49:20|2953.12
02:49:20|2953.12
02:49:22|2953.12
02:49:22|2953.12
02:49:24|2953.12
02:49:25|2953.22
02:49:26|2953.55
02:49:27|2953.55
02:49:28|2953.56
02:49:29|2953.36
02:49:30|2953.12
02:49:31|2953.11
02:49:32|2953.12
02:49:33|2953.12
02:49:34|2953.12
02:49:35|2953.12
02:49:37|2953.91
02:49:39|2953.92
02:49:40|2954.29
02:49:41|2954.34
02:49:42|2954.37
02:49:43|2954.36
02:49:45|2954.25
02:49:46|2954.25
02:49:48|2954.19
02:49:49|2953.71
02:49:50|2953.22
02:49:50|2953.13
02:49:52|2953.13
02:49:52|2953.13
02:49:54|2953.01
02:49:54|2953.01
02:49:55|2953.19
02:49:57|2953.19
02:49:57|2953.11
02:49:58|2953.1
02:50:00|2953.1
02:50:00|2953.19
02:50:02|2953.22
02:50:03|2953.22
02:50:03|2953.22
02:50:05|2952.45
02:50:05|2952.45
02:50:08|2952.24
02:50:08|2951.71
02:50:10|2951.71
02:50:10|2951.35
02:50:11|2951.
02:50:12|2950.71
02:50:14|2950.5
02:50:15|2950.57
02:50:16|2950.57
02:50:17|2950.57
02:50:18|2950.57
02:50:19|2950.68
02:50:21|2950.69
02:50:22|2950.69
02:50:23|2950.89
02:50:24|2950.57
02:50:25|2950.58
02:50:26|2950.57
02:50:27|2950.94
02:50:29|2950.73
02:50:29|2950.73
02:50:31|2950.73
02:50:32|2950.73
02:50:32|2950.69
02:50:34|2950.69
02:50:34|2950.98
02:50:35|2950.69
02:50:37|2950.69
02:50:38|2950.69
02:50:38|2950.69
02:50:40|2950.69
02:50:42|2951.35
02:50:42|2951.35
02:50:44|2951.35
02:50:45|2951.35
02:50:46|2951.34
02:50:47|2951.34
02:50:48|2951.35
02:50:49|2951.35
02:50:50|2951.6
02:50:51|2951.66
02:50:52|2951.66
02:50:53|2951.67
02:50:54|2952.19
02:50:55|2952.
02:50:56|2952.
02:50:57|2952.
02:50:58|2952.
02:50:59|2952.
02:51:00|2952.03
02:51:01|2952.08
02:51:02|2952.03
02:51:03|2952.01
02:51:04|2952.01
02:51:05|2952.
02:51:06|2952.01
02:51:07|2952.01
02:51:09|2952.01
02:51:10|2952.01
02:51:11|2952.01
02:51:12|2952.01
02:51:13|2952.
02:51:14|2951.87
02:51:15|2952.2
02:51:16|2952.12
02:51:17|2952.26
02:51:19|2952.98
02:51:21|2952.99
02:51:23|2952.99
02:51:24|2952.99
02:51:25|2952.99
02:51:26|2952.98
02:51:27|2952.99
02:51:28|2953.67
02:51:29|2953.68
02:51:30|2953.99
02:51:31|2953.73
02:51:32|2953.85
02:51:34|2953.85
02:51:34|2953.79
02:51:37|2953.92
02:51:37|2953.93
02:51:38|2953.93
02:51:40|2953.93
02:51:41|2953.94
02:51:42|2953.94
02:51:42|2953.99
02:51:44|2954.
02:51:46|2954.22
02:51:46|2954.22
02:51:47|2954.22
02:51:48|2954.09
02:51:49|2954.11
02:51:50|2954.11
02:51:51|2954.11
02:51:52|2952.54
02:51:53|2952.86
02:51:54|2952.9
02:51:55|2952.81
02:51:56|2952.66
02:51:57|2952.66
02:51:58|2952.66
02:51:59|2952.66
02:52:00|2952.66
02:52:01|2952.66
02:52:02|2952.66
02:52:03|2952.66
02:52:04|2952.66
02:52:05|2952.66
02:52:06|2952.27
02:52:07|2952.27
02:52:08|2952.26
02:52:10|2952.26
02:52:10|2952.27
02:52:12|2952.27
02:52:12|2952.27
02:52:13|2952.27
02:52:15|2951.64
02:52:16|2951.62
02:52:18|2951.63
02:52:19|2953.67
02:52:20|2953.84
02:52:21|2953.92
02:52:23|2953.92
02:52:25|2953.83
02:52:26|2953.83
02:52:26|2953.92
02:52:28|2953.87
02:52:30|2953.8
02:52:32|2953.72
02:52:33|2954.11
02:52:33|2953.87
02:52:35|2954.02
02:52:36|2954.02
02:52:36|2953.72
02:52:38|2953.89
02:52:39|2953.89
02:52:39|2953.91
02:52:42|2953.91
02:52:42|2953.64
02:52:43|2953.88
02:52:44|2953.97
02:52:46|2954.14
02:52:47|2954.13
02:52:48|2954.13
02:52:49|2954.13
02:52:50|2954.23
02:52:51|2954.23
02:52:52|2954.23
02:52:53|2954.34
02:52:54|2954.82
02:52:55|2954.82
02:52:56|2954.82
02:52:57|2954.83
02:52:58|2954.49
02:52:59|2954.49
02:53:00|2954.49
02:53:01|2954.14
02:53:02|2954.14
02:53:04|2954.36
02:53:04|2954.36
02:53:06|2954.25
02:53:07|2954.42
02:53:08|2954.29
02:53:08|2954.11
02:53:10|2954.19
02:53:11|2954.19
02:53:13|2954.47
02:53:14|2954.47
02:53:14|2954.36
02:53:15|2954.5
02:53:16|2954.5
02:53:18|2954.34
02:53:19|2954.35
02:53:20|2954.34
02:53:22|2954.36
02:53:23|2954.36
02:53:25|2954.36
02:53:25|2954.36
02:53:27|2954.36
02:53:28|2954.36
02:53:30|2954.36
02:53:30|2954.41
02:53:31|2954.5
02:53:33|2954.42
02:53:33|2954.36
02:53:35|2954.4
02:53:35|2954.4
02:53:37|2954.4
02:53:38|2954.4
02:53:38|2954.5
02:53:40|2954.5
02:53:40|2954.47
02:53:42|2954.5
02:53:43|2954.5
02:53:44|2954.41
02:53:45|2954.99
02:53:47|2954.99
02:53:47|2955.
02:53:48|2955.22
02:53:49|2955.06
02:53:50|2955.06
02:53:51|2955.06
02:53:53|2955.11
02:53:54|2955.15
02:53:54|2955.06
02:53:56|2955.02
02:53:57|2955.02
02:53:57|2955.24
02:53:58|2955.03
02:53:59|2955.06
02:54:01|2954.95
02:54:01|2954.96
02:54:02|2954.96
02:54:03|2954.49
02:54:04|2954.95
02:54:05|2954.96
02:54:06|2954.5
02:54:09|2954.41
02:54:10|2954.41
02:54:10|2954.4
02:54:11|2954.4
02:54:13|2954.41
02:54:13|2954.41
02:54:15|2954.49
02:54:15|2954.64
02:54:16|2954.62
02:54:17|2954.2
02:54:19|2954.58
02:54:20|2954.57
02:54:21|2954.58
02:54:22|2954.58
02:54:23|2954.61
02:54:24|2954.61
02:54:25|2954.61
02:54:26|2954.61
02:54:27|2954.61
02:54:28|2954.58
02:54:29|2954.58
02:54:30|2954.58
02:54:31|2954.66
02:54:32|2954.68
02:54:33|2954.68
02:54:34|2954.68
02:54:36|2954.67
02:54:36|2954.67
02:54:37|2954.67
02:54:38|2954.73
02:54:39|2954.73
02:54:40|2954.73
02:54:41|2955.27
02:54:42|2954.86
02:54:43|2954.99
02:54:44|2954.99
02:54:45|2954.99
02:54:47|2954.99
02:54:48|2954.99
02:54:49|2955.09
02:54:50|2954.97
02:54:51|2955.09
02:54:52|2954.95
02:54:53|2955.
02:54:54|2955.01
02:54:55|2955.01
02:54:56|2955.01
02:54:57|2955.01
02:54:58|2955.01
02:54:59|2955.01
02:55:00|2955.
02:55:01|2955.
02:55:02|2955.28
02:55:03|2955.21
02:55:04|2955.32
02:55:05|2955.32
02:55:07|2955.39
02:55:07|2955.6
02:55:09|2955.6
02:55:10|2955.6
02:55:12|2955.6
02:55:12|2955.6
02:55:13|2955.57
02:55:15|2955.66
02:55:15|2955.76
02:55:16|2955.78
02:55:17|2955.77
02:55:18|2955.55
02:55:19|2955.55
02:55:20|2955.55
02:55:22|2955.65
02:55:23|2955.65
02:55:25|2955.63
02:55:26|2955.64
02:55:27|2955.85
02:55:28|2955.71
02:55:29|2955.86
02:55:30|2955.86
02:55:32|2955.86
02:55:33|2955.65
02:55:33|2955.84
02:55:34|2955.75
02:55:35|2955.75
02:55:37|2955.66
02:55:38|2955.66
02:55:39|2955.65
02:55:40|2955.65
02:55:41|2955.41
02:55:42|2955.41
02:55:43|2955.41
02:55:44|2955.01
02:55:46|2955.01
02:55:48|2955.01
02:55:49|2955.01
02:55:49|2955.01
02:55:50|2955.01
02:55:52|2955.01
02:55:52|2955.01
02:55:54|2955.01
02:55:55|2955.01
02:55:56|2955.
02:55:56|2955.05
02:55:58|2955.05
02:55:59|2955.02
02:56:00|2955.02
02:56:01|2955.02
02:56:02|2955.02
02:56:04|2954.84
02:56:05|2954.49
02:56:05|2954.3
02:56:07|2954.31
02:56:08|2954.36
02:56:08|2954.34
02:56:11|2954.34
02:56:11|2954.34
02:56:12|2954.2
02:56:13|2954.2
02:56:14|2954.2
02:56:16|2954.32
02:56:16|2954.33
02:56:18|2954.2
02:56:19|2954.21
02:56:20|2954.21
02:56:20|2954.21
02:56:22|2954.21
02:56:23|2953.25
02:56:24|2953.01
02:56:24|2953.
02:56:26|2953.01
02:56:28|2953.01
02:56:28|2953.01
02:56:30|2953.33
02:56:32|2953.33
02:56:33|2953.32
02:56:34|2953.32
02:56:35|2953.32
02:56:36|2953.32
02:56:37|2953.33
02:56:38|2953.33
02:56:39|2953.33
02:56:40|2953.01
02:56:41|2953.28
02:56:42|2953.28
02:56:43|2953.28
02:56:45|2953.26
02:56:46|2953.07
02:56:47|2953.12
02:56:48|2953.02
02:56:49|2953.23
02:56:50|2953.01
02:56:51|2953.12
02:56:53|2953.27
02:56:53|2953.31
02:56:54|2953.32
02:56:55|2953.32
02:56:56|2953.05
02:56:57|2953.93
02:56:58|2953.89
02:56:59|2953.89
02:57:00|2954.04
02:57:01|2954.05
02:57:02|2954.04
02:57:03|2954.04
02:57:04|2954.04
02:57:05|2953.9
02:57:07|2953.9
02:57:07|2954.04
02:57:08|2954.04
02:57:10|2954.3
02:57:12|2953.99
02:57:12|2953.91
02:57:13|2954.
02:57:14|2954.
02:57:15|2954.
02:57:16|2954.
02:57:18|2954.
02:57:18|2953.93
02:57:19|2953.93
02:57:21|2953.92
02:57:21|2953.92
02:57:22|2953.93
02:57:23|2953.93
02:57:24|2953.93
02:57:25|2953.93
02:57:27|2953.93
02:57:28|2954.
02:57:29|2954.
02:57:30|2953.95
02:57:31|2953.95
02:57:32|2953.94
02:57:34|2953.95
02:57:35|2953.95
02:57:36|2953.95
02:57:37|2953.94
02:57:37|2954.4
02:57:38|2954.4
02:57:39|2954.65
02:57:40|2954.65
02:57:42|2954.4
02:57:42|2954.56
02:57:43|2954.55
02:57:44|2954.55
02:57:46|2954.55
02:57:48|2954.55
02:57:48|2954.41
02:57:50|2954.54
02:57:51|2954.44
02:57:52|2954.45
02:57:53|2954.44
02:57:54|2954.45
02:57:55|2954.45
02:57:57|2954.44
02:57:57|2954.8
02:57:59|2954.81
02:58:00|2954.82
02:58:01|2954.42
02:58:02|2954.84
02:58:03|2954.83
02:58:05|2954.84
02:58:05|2954.99
02:58:06|2954.91
02:58:08|2954.85
02:58:08|2955.38
02:58:09|2955.55
02:58:12|2955.53
02:58:13|2955.53
02:58:13|2955.53
02:58:15|2955.84
02:58:16|2955.97
02:58:16|2955.99
02:58:17|2955.99
02:58:18|2956.13
02:58:21|2956.38
02:58:22|2956.38
02:58:22|2956.38
02:58:24|2956.38
02:58:24|2956.38
02:58:26|2956.38
02:58:26|2956.38
02:58:28|2956.37
02:58:30|2956.69
02:58:30|2956.69
02:58:31|2956.39
02:58:33|2956.45
02:58:34|2955.18
02:58:36|2955.34
02:58:37|2955.33
02:58:38|2955.56
02:58:40|2955.61
02:58:41|2955.43
02:58:43|2955.58
02:58:44|2955.79
02:58:45|2955.79
02:58:46|2955.77
02:58:47|2955.8
02:58:48|2955.8
02:58:49|2955.98
02:58:50|2955.99
02:58:51|2955.99
02:58:52|2955.99
02:58:53|2956.27
02:58:54|2955.83
02:58:55|2955.83
02:58:56|2955.83
02:58:57|2955.83
02:58:58|2956.23
02:58:59|2956.23
02:59:00|2956.24
02:59:01|2956.33
02:59:02|2956.47
02:59:03|2956.42
02:59:04|2956.42
02:59:05|2956.69
02:59:06|2956.69
02:59:07|2956.77
02:59:08|2956.77
02:59:09|2956.77
02:59:11|2956.78
02:59:11|2956.77
02:59:13|2956.77
02:59:14|2956.77
02:59:14|2956.77
02:59:16|2957.
02:59:17|2957.01
02:59:18|2957.
02:59:19|2957.
02:59:20|2957.01
02:59:21|2957.
02:59:22|2957.
02:59:23|2956.99
02:59:24|2956.99
02:59:25|2956.98
02:59:26|2956.99
02:59:27|2956.98
02:59:28|2956.99
02:59:30|2956.99
02:59:31|2957.
02:59:32|2957.01
02:59:33|2956.98
02:59:34|2956.98
02:59:35|2956.98
02:59:36|2956.98
02:59:37|2956.98
02:59:39|2956.85
02:59:40|2956.95
02:59:41|2956.95
02:59:42|2956.87
02:59:43|2956.94
02:59:44|2956.93
02:59:46|2956.94
02:59:46|2956.98
02:59:47|2956.98
02:59:49|2956.57
02:59:49|2956.43
02:59:50|2956.43
02:59:52|2956.56
02:59:53|2956.78
02:59:54|2956.57
02:59:54|2956.57
02:59:56|2956.58
02:59:56|2956.57
02:59:58|2956.48
02:59:58|2956.48
03:00:00|2956.48
03:00:02|2956.07
03:00:02|2956.78
03:00:05|2956.26
03:00:06|2956.53
03:00:06|2956.32
03:00:07|2956.67
03:00:09|2956.68
03:00:10|2956.55
03:00:11|2956.68
03:00:12|2956.69
03:00:13|2956.69
03:00:14|2956.69
03:00:15|2956.68
03:00:16|2956.68
03:00:17|2956.69
03:00:19|2956.15
03:00:20|2956.01
03:00:22|2956.31
03:00:24|2956.12
03:00:25|2956.12
03:00:26|2954.11
03:00:28|2953.4
03:00:30|2953.81
03:00:31|2953.52
03:00:32|2953.52
03:00:34|2953.51
03:00:35|2953.53
03:00:37|2953.61
03:00:39|2953.36
03:00:40|2953.33
03:00:42|2953.24
03:00:43|2953.24
03:00:46|2953.33
03:00:46|2953.2
03:00:48|2953.32
03:00:49|2953.31
03:00:50|2953.14
03:00:52|2953.31
03:00:52|2953.32
03:00:54|2953.18
03:00:54|2953.88
03:00:56|2953.79
03:00:56|2953.79
03:00:58|2953.79
03:00:59|2953.66
03:01:00|2953.29
03:01:01|2953.66
03:01:02|2954.29
03:01:04|2954.69
03:01:05|2954.69
03:01:06|2954.69
03:01:07|2955.04
03:01:08|2954.48
03:01:10|2954.48
03:01:11|2955.05
03:01:12|2955.05
03:01:13|2955.05
03:01:14|2953.01
03:01:15|2953.53
03:01:16|2953.53
03:01:17|2953.
03:01:18|2952.83
03:01:19|2952.76
03:01:20|2952.76
03:01:21|2952.75
03:01:22|2952.75
03:01:23|2952.76
03:01:24|2952.67
03:01:25|2952.67
03:01:26|2952.67
03:01:27|2952.67
03:01:28|2952.67
03:01:30|2952.67
03:01:32|2952.66
03:01:33|2952.67
03:01:34|2952.67
03:01:35|2952.34
03:01:36|2952.57
03:01:38|2952.49
03:01:38|2952.49
03:01:41|2952.5
03:01:42|2952.48
03:01:43|2952.25
03:01:45|2952.22
03:01:45|2952.27
03:01:47|2952.03
03:01:48|2952.03
03:01:49|2952.
03:01:50|2952.
03:01:51|2952.24
03:01:52|2952.43
03:01:53|2952.25
03:01:54|2952.25
03:01:55|2952.4
03:01:56|2952.4
03:01:57|2953.08
03:01:58|2953.07
03:01:59|2953.07
03:02:01|2953.05
03:02:01|2953.05
03:02:02|2953.07
03:02:04|2953.23
03:02:05|2953.23
03:02:06|2953.23
03:02:07|2953.09
03:02:08|2953.09
03:02:08|2953.09
03:02:10|2953.65
03:02:11|2953.65
03:02:12|2953.09
03:02:13|2953.09
03:02:14|2953.09
03:02:14|2953.09
03:02:16|2953.33
03:02:16|2953.91
03:02:18|2953.9
03:02:19|2953.9
03:02:19|2953.89
03:02:21|2953.89
03:02:22|2953.89
03:02:23|2953.9
03:02:24|2953.9
03:02:25|2953.89
03:02:26|2953.89
03:02:27|2953.86
03:02:28|2953.86
03:02:29|2953.8
03:02:30|2953.85
03:02:31|2953.94
03:02:32|2953.94
03:02:33|2953.8
03:02:35|2953.98
03:02:36|2953.98
03:02:37|2953.82
03:02:38|2953.82
03:02:40|2953.82
03:02:42|2953.8
03:02:42|2953.8
03:02:44|2953.8
03:02:44|2953.97
03:02:45|2953.96
03:02:47|2953.97
03:02:48|2953.96
03:02:49|2953.96
03:02:51|2953.97
03:02:52|2953.97
03:02:53|2953.97
03:02:54|2953.97
03:02:56|2953.91
03:02:56|2953.96
03:02:57|2953.91
03:02:58|2953.93
03:02:59|2953.66
03:03:01|2953.96
03:03:02|2953.96
03:03:04|2953.96
03:03:05|2953.85
03:03:06|2953.88
03:03:08|2953.61
03:03:09|2953.61
03:03:10|2953.88
03:03:11|2953.8
03:03:12|2953.64
03:03:13|2953.65
03:03:14|2953.34
03:03:15|2953.24
03:03:16|2953.01
03:03:17|2953.01
03:03:18|2953.01
03:03:19|2953.01
03:03:20|2953.01
03:03:22|2953.01
03:03:23|2953.
03:03:24|2953.
03:03:25|2953.01
03:03:26|2953.01
03:03:27|2953.33
03:03:28|2953.33
03:03:29|2953.33
03:03:30|2953.33
03:03:31|2953.33
03:03:33|2953.57
03:03:34|2953.48
03:03:35|2953.48
03:03:37|2953.38
03:03:38|2953.53
03:03:39|2953.53
03:03:40|2953.53
03:03:41|2953.53
03:03:42|2953.73
03:03:43|2953.54
03:03:45|2953.52
03:03:46|2953.52
03:03:48|2953.08
03:03:49|2953.01
03:03:50|2953.
03:03:51|2952.5
03:03:52|2952.5
03:03:53|2952.5
03:03:54|2952.49
03:03:55|2952.44
03:03:56|2952.45
03:03:57|2952.
03:03:58|2952.07
03:03:59|2952.01
03:04:00|2952.
03:04:02|2952.01
03:04:03|2952.01
03:04:04|2952.01
03:04:05|2952.01
03:04:05|2952.01
03:04:07|2952.
03:04:08|2952.01
03:04:09|2952.01
03:04:10|2952.49
03:04:11|2952.49
03:04:12|2952.5
03:04:13|2952.5
03:04:15|2952.51
03:04:16|2952.53
03:04:16|2952.52
03:04:18|2952.52
03:04:19|2952.52
03:04:20|2952.67
03:04:21|2952.63
03:04:22|2952.63
03:04:23|2952.63
03:04:24|2952.63
03:04:25|2952.62
03:04:26|2952.92
03:04:27|2952.76
03:04:29|2952.75
03:04:30|2952.76
03:04:30|2952.76
03:04:32|2952.64
03:04:34|2952.57
03:04:36|2952.61
03:04:36|2952.61
03:04:38|2952.59
03:04:39|2952.59
03:04:40|2952.54
03:04:41|2952.53
03:04:43|2952.38
03:04:44|2952.38
03:04:45|2952.37
03:04:46|2952.38
03:04:46|2952.38
03:04:48|2952.06
03:04:48|2952.06
03:04:49|2952.34
03:04:50|2952.33
03:04:51|2952.21
03:04:53|2952.14
03:04:54|2952.22
03:04:55|2952.17
03:04:55|2952.16
03:04:57|2952.16
03:04:58|2952.17
03:04:58|2952.16
03:05:00|2952.17
03:05:00|2952.02
03:05:01|2952.08
03:05:03|2952.08
03:05:04|2952.02
03:05:05|2952.1
03:05:05|2952.03
03:05:07|2952.03
03:05:08|2952.04
03:05:09|2952.04
03:05:09|2952.12
03:05:12|2952.03
03:05:13|2952.04
03:05:14|2952.03
03:05:15|2952.02
03:05:16|2952.01
03:05:17|2952.01
03:05:19|2951.06
03:05:19|2951.12
03:05:20|2950.97
03:05:21|2950.89
03:05:22|2950.84
03:05:23|2950.84
03:05:26|2950.9
03:05:27|2950.72
03:05:27|2950.88
03:05:28|2950.88
03:05:30|2950.74
03:05:31|2950.58
03:05:32|2950.58
03:05:33|2950.58
03:05:35|2950.58
03:05:35|2950.57
03:05:37|2950.12
03:05:38|2950.12
03:05:39|2950.01
03:05:40|2950.23
03:05:41|2950.23
03:05:42|2950.23
03:05:43|2950.23
03:05:44|2950.23
03:05:45|2950.17
03:05:46|2950.17
03:05:47|2950.22
03:05:48|2950.49
03:05:49|2950.72
03:05:50|2950.72
03:05:51|2950.88
03:05:52|2950.88
03:05:53|2950.88
03:05:54|2950.85
03:05:55|2950.76
03:05:57|2950.87
03:05:58|2950.87
03:05:59|2951.04
03:06:01|2951.
03:06:02|2951.31
03:06:04|2951.38
03:06:05|2950.87
03:06:05|2950.87
03:06:06|2950.86
03:06:08|2950.86
03:06:08|2950.86
03:06:11|2950.86
03:06:11|2950.86
03:06:12|2950.01
03:06:13|2950.24
03:06:14|2950.24
03:06:15|2950.31
03:06:16|2950.31
03:06:17|2950.13
03:06:18|2950.12
03:06:19|2950.12
03:06:20|2950.29
03:06:21|2950.29
03:06:23|2950.24
03:06:23|2950.12
03:06:24|2950.13
03:06:25|2950.12
03:06:27|2950.12
03:06:27|2950.13
03:06:29|2950.24
03:06:30|2950.1
03:06:30|2950.1
03:06:32|2950.08
03:06:32|2950.11
03:06:34|2950.11
03:06:34|2950.13
03:06:36|2949.2
03:06:36|2949.01
03:06:38|2949.02
03:06:39|2949.05
03:06:41|2949.
03:06:43|2950.09
03:06:43|2950.1
03:06:44|2950.09
03:06:45|2950.12
03:06:46|2950.47
03:06:47|2950.76
03:06:48|2950.68
03:06:50|2950.69
03:06:50|2950.43
03:06:51|2950.38
03:06:52|2950.39
03:06:53|2950.39
03:06:55|2950.39
03:06:55|2950.3
03:06:57|2950.3
03:06:57|2950.31
03:06:58|2950.31
03:06:59|2950.38
03:07:00|2950.32
03:07:02|2950.33
03:07:02|2950.4
03:07:03|2950.58
03:07:05|2950.58
03:07:05|2950.88
03:07:06|2950.96
03:07:08|2951.15
03:07:08|2951.16
03:07:10|2951.15
03:07:12|2951.15
03:07:13|2951.15
03:07:15|2951.34
03:07:15|2951.34
03:07:17|2951.34
03:07:18|2951.41
03:07:18|2950.95
03:07:19|2950.64
03:07:21|2950.64
03:07:21|2950.63
03:07:23|2950.63
03:07:24|2950.27
03:07:25|2950.28
03:07:26|2950.4
03:07:27|2950.4
03:07:28|2950.4
03:07:29|2950.39
03:07:30|2950.51
03:07:31|2950.56
03:07:32|2950.64
03:07:33|2950.89
03:07:34|2950.88
03:07:35|2950.89
03:07:37|2950.89
03:07:39|2950.92
03:07:39|2951.06
03:07:42|2951.23
03:07:43|2951.42
03:07:44|2951.45
03:07:45|2951.46
03:07:46|2951.45
03:07:47|2951.45
03:07:48|2951.45
03:07:50|2951.45
03:07:51|2951.67
03:07:52|2952.1
03:07:52|2952.01
03:07:55|2951.74
03:07:57|2951.78
03:07:57|2951.77
03:07:58|2951.77
03:07:59|2951.77
03:08:00|2951.79
03:08:01|2951.79
03:08:03|2952.01
03:08:03|2952.01
03:08:04|2952.08
03:08:05|2952.14
03:08:07|2952.14
03:08:08|2952.15
03:08:09|2952.14
03:08:11|2952.14
03:08:12|2952.15
03:08:13|2952.15
03:08:14|2952.15
03:08:16|2952.15
03:08:17|2952.15
03:08:18|2952.14
03:08:18|2952.45
03:08:21|2952.47
03:08:21|2952.47
03:08:22|2952.47
03:08:23|2952.47
03:08:24|2952.46
03:08:26|2952.47
03:08:26|2952.65
03:08:28|2952.66
03:08:29|2952.65
03:08:29|2952.65
03:08:31|2952.66
03:08:32|2952.66
03:08:33|2952.66
03:08:34|2952.66
03:08:35|2952.66
03:08:37|2952.98
03:08:37|2952.98
03:08:40|2952.99
03:08:40|2952.99
03:08:42|2952.67
03:08:44|2952.66
03:08:45|2952.66
03:08:47|2952.5
03:08:48|2952.49
03:08:48|2952.49
03:08:50|2952.57
03:08:50|2952.57
03:08:51|2952.49
03:08:53|2952.5
03:08:54|2952.5
03:08:55|2952.72
03:08:56|2952.67
03:08:57|2952.67
03:08:58|2952.71
03:08:59|2952.84
03:09:00|2952.89
03:09:01|2952.88
03:09:03|2952.95
03:09:04|2952.84
03:09:04|2952.85
03:09:06|2952.85
03:09:07|2952.85
03:09:08|2952.85
03:09:09|2952.84
03:09:10|2952.49
03:09:11|2952.49
03:09:12|2952.5
03:09:13|2952.5
03:09:14|2952.14
03:09:16|2952.
03:09:16|2952.
03:09:18|2952.01
03:09:18|2952.
03:09:20|2952.
03:09:21|2952.01
03:09:22|2952.01
03:09:23|2952.01
03:09:24|2951.49
03:09:24|2951.46
03:09:26|2951.46
03:09:26|2951.46
03:09:28|2951.46
03:09:29|2950.43
03:09:29|2949.01
03:09:31|2948.
03:09:31|2948.62
03:09:32|2948.01
03:09:34|2948.55
03:09:35|2948.01
03:09:36|2947.91
03:09:36|2947.31
03:09:37|2947.32
03:09:40|2947.2
03:09:42|2947.12
03:09:43|2947.03
03:09:44|2946.1
03:09:46|2946.17
03:09:46|2946.17
03:09:49|2946.02
03:09:49|2944.58
03:09:50|2943.73
03:09:52|2942.71
03:09:53|2943.39
03:09:54|2942.52
03:09:55|2942.93
03:09:56|2943.33
03:09:57|2943.33
03:09:58|2943.91
03:09:59|2943.92
03:10:00|2944.69
03:10:01|2944.45
03:10:02|2944.76
03:10:03|2945.53
03:10:04|2945.53
03:10:05|2945.53
03:10:06|2945.54
03:10:07|2945.65
03:10:08|2945.65
03:10:09|2945.65
03:10:10|2945.66
03:10:12|2945.85
03:10:13|2946.24
03:10:14|2945.52
03:10:15|2945.01
03:10:16|2945.26
03:10:17|2945.
03:10:17|2945.
03:10:18|2945.
03:10:19|2945.01
03:10:20|2945.01
03:10:21|2945.
03:10:24|2945.01
03:10:24|2944.76
03:10:25|2944.76
03:10:26|2944.76
03:10:27|2944.45
03:10:29|2944.44
03:10:30|2943.92
03:10:31|2943.36
03:10:32|2943.03
03:10:33|2942.13
03:10:34|2942.13
03:10:36|2943.03
03:10:37|2943.03
03:10:39|2942.13
03:10:41|2942.07
03:10:42|2941.72
03:10:43|2941.68
03:10:45|2941.53
03:10:47|2941.82
03:10:47|2941.82
03:10:49|2941.67
03:10:51|2941.47
03:10:51|2940.03
03:10:52|2940.75
03:10:53|2940.58
03:10:54|2940.82
03:10:55|2940.44
03:10:56|2940.64
03:10:57|2940.7
03:10:58|2941.29
03:10:59|2941.29
03:11:01|2940.93
03:11:04|2941.01
03:11:05|2941.01
03:11:05|2941.01
03:11:06|2941.
03:11:07|2941.01
03:11:08|2941.01
03:11:09|2941.
03:11:10|2940.79
03:11:12|2940.81
03:11:12|2941.25
03:11:13|2941.25
03:11:15|2941.55
03:11:16|2940.69
03:11:16|2940.69
03:11:17|2940.69
03:11:19|2940.37
03:11:20|2940.38
03:11:20|2940.55
03:11:21|2940.55
03:11:23|2940.41
03:11:25|2940.42
03:11:25|2940.03
03:11:26|2940.02
03:11:28|2939.72
03:11:29|2939.72
03:11:30|2939.72
03:11:31|2939.29
03:11:32|2939.29
03:11:34|2939.09
03:11:35|2938.33
03:11:36|2938.33
03:11:37|2938.33
03:11:37|2938.29
03:11:40|2938.23
03:11:41|2938.14
03:11:42|2938.15
03:11:42|2938.15
03:11:43|2938.14
03:11:46|2938.86
03:11:46|2938.93
03:11:48|2938.87
03:11:48|2938.78
03:11:49|2939.21
03:11:50|2939.21
03:11:51|2939.21
03:11:52|2938.99
03:11:53|2939.22
03:11:54|2939.49
03:11:55|2940.14
03:11:56|2940.64
03:11:57|2940.67
03:11:58|2940.69
03:12:00|2940.69
03:12:01|2940.69
03:12:03|2940.68
03:12:04|2940.94
03:12:05|2940.93
03:12:06|2940.93
03:12:08|2941.21
03:12:08|2940.92
03:12:10|2940.92
03:12:11|2940.92
03:12:12|2940.92
03:12:12|2940.93
03:12:13|2940.93
03:12:14|2941.17
03:12:15|2941.17
03:12:16|2941.54
03:12:19|2940.54
03:12:20|2940.5
03:12:20|2940.69
03:12:21|2941.
03:12:22|2940.7
03:12:23|2940.7
03:12:24|2941.82
03:12:25|2941.48
03:12:26|2941.73
03:12:27|2941.87
03:12:28|2942.11
03:12:30|2942.11
03:12:32|2942.11
03:12:33|2942.11
03:12:33|2942.11
03:12:36|2942.34
03:12:36|2942.8
03:12:37|2942.8
03:12:38|2942.8
03:12:40|2942.58
03:12:41|2942.61
03:12:43|2942.57
03:12:44|2942.44
03:12:45|2942.49
03:12:46|2942.5
03:12:47|2942.62
03:12:47|2942.73
03:12:48|2942.73
03:12:49|2942.73
03:12:52|2942.82
03:12:52|2942.82
03:12:53|2942.67
03:12:54|2942.67
03:12:55|2942.64
03:12:56|2942.47
03:12:58|2942.64
03:12:59|2942.67
03:13:00|2942.67
03:13:01|2942.65
03:13:02|2942.
03:13:03|2942.
03:13:04|2942.01
03:13:06|2941.81
03:13:07|2941.41
03:13:07|2941.47
03:13:09|2941.47
03:13:10|2941.47
03:13:10|2941.47
03:13:12|2941.47
03:13:12|2941.34
03:13:13|2941.66
03:13:15|2941.17
03:13:16|2941.18
03:13:17|2941.18
03:13:17|2941.17
03:13:19|2940.98
03:13:20|2940.71
03:13:20|2940.71
03:13:22|2940.71
03:13:24|2940.94
03:13:25|2940.94
03:13:27|2940.76
03:13:27|2940.76
03:13:29|2940.96
03:13:29|2940.93
03:13:30|2940.93
03:13:31|2940.77
03:13:32|2940.72
03:13:33|2940.52
03:13:35|2940.22
03:13:35|2940.
03:13:36|2940.22
03:13:37|2940.21
03:13:39|2940.38
03:13:39|2940.38
03:13:40|2940.
03:13:41|2939.23
03:13:42|2939.28
03:13:43|2939.28
03:13:44|2939.28
03:13:45|2939.22
03:13:47|2939.27
03:13:47|2939.24
03:13:48|2939.48
03:13:49|2939.54
03:13:50|2939.01
03:13:51|2939.44
03:13:53|2938.33
03:13:53|2938.19
03:13:54|2938.73
03:13:56|2938.94
03:13:57|2938.89
03:13:58|2937.93
03:13:59|2938.07
03:14:00|2937.99
03:14:01|2937.99
03:14:03|2938.02
03:14:04|2937.8
03:14:04|2937.8
03:14:06|2937.99
03:14:07|2937.86
03:14:08|2937.98
03:14:09|2938.02
03:14:10|2938.02
03:14:11|2936.27
03:14:12|2935.88
03:14:13|2935.62
03:14:14|2935.66
03:14:15|2936.51
03:14:16|2936.14
03:14:17|2936.15
03:14:19|2934.01
03:14:20|2933.99
03:14:22|2933.58
03:14:23|2933.8
03:14:23|2933.45
03:14:25|2933.09
03:14:26|2933.58
03:14:26|2933.22
03:14:27|2933.13
03:14:29|2933.5
03:14:29|2933.54
03:14:31|2933.78
03:14:33|2933.9
03:14:33|2933.
03:14:34|2933.12
03:14:35|2933.
03:14:36|2933.02
03:14:37|2933.58
03:14:39|2933.52
03:14:40|2933.51
03:14:40|2933.51
03:14:41|2933.51
03:14:42|2933.51
03:14:44|2933.51
03:14:45|2933.51
03:14:46|2933.51
03:14:47|2933.51
03:14:48|2933.51
03:14:49|2933.52
03:14:50|2933.53
03:14:51|2933.53
03:14:52|2932.54
03:14:54|2932.56
03:14:54|2933.32
03:14:56|2932.85
03:14:56|2932.76
03:14:57|2933.72
03:14:58|2934.32
03:14:59|2934.33
03:15:00|2934.77
03:15:02|2935.
03:15:03|2935.32
03:15:03|2935.52
03:15:06|2936.23
03:15:07|2935.85
03:15:07|2936.19
03:15:09|2935.44
03:15:10|2934.36
03:15:11|2934.66
03:15:13|2935.33
03:15:13|2935.01
03:15:14|2935.39
03:15:15|2935.42
03:15:16|2934.88
03:15:18|2935.05
03:15:19|2934.34
03:15:20|2934.34
03:15:21|2934.66
03:15:22|2934.34
03:15:23|2934.35
03:15:24|2934.35
03:15:25|2934.66
03:15:26|2934.66
03:15:27|2934.66
03:15:28|2934.64
03:15:30|2934.99
03:15:31|2934.73
03:15:31|2934.73
03:15:33|2935.75
03:15:33|2936.02
03:15:35|2936.23
03:15:36|2936.28
03:15:37|2936.58
03:15:38|2936.59
03:15:39|2936.59
03:15:40|2936.59
03:15:41|2936.82
03:15:42|2936.06
03:15:43|2936.03
03:15:45|2936.03
03:15:46|2935.64
03:15:46|2935.8
03:15:48|2936.02
03:15:48|2936.02
03:15:50|2936.02
03:15:50|2936.02
03:15:52|2936.02
03:15:53|2936.02
03:15:54|2936.02
03:15:55|2933.93
03:15:56|2933.9
03:15:57|2934.11
03:15:58|2934.11
03:15:59|2934.11
03:16:00|2934.42
03:16:01|2932.1
03:16:03|2933.36
03:16:04|2933.39
03:16:05|2933.
03:16:06|2933.27
03:16:07|2933.28
03:16:08|2932.8
03:16:10|2932.89
03:16:10|2932.89
03:16:11|2932.88
03:16:12|2932.88
03:16:13|2932.89
03:16:15|2932.89
03:16:15|2932.9
03:16:16|2932.9
03:16:17|2932.9
03:16:18|2932.9
03:16:19|2932.89
03:16:20|2933.02
03:16:21|2932.95
03:16:23|2932.88
03:16:24|2932.88
03:16:26|2934.01
03:16:27|2933.43
03:16:28|2933.59
03:16:29|2933.58
03:16:30|2933.15
03:16:32|2932.94
03:16:33|2933.28
03:16:34|2933.25
03:16:35|2933.4
03:16:36|2933.4
03:16:37|2933.4
03:16:38|2933.41
03:16:39|2933.41
03:16:40|2933.39
03:16:41|2933.4
03:16:42|2932.98
03:16:43|2932.98
03:16:44|2933.59
03:16:45|2933.59
03:16:46|2933.59
03:16:48|2933.38
03:16:48|2932.11
03:16:50|2932.11
03:16:50|2931.84
03:16:51|2932.19
03:16:53|2931.85
03:16:54|2931.94
03:16:54|2931.77
03:16:56|2931.77
03:16:57|2932.13
03:16:57|2932.13
03:16:59|2932.13
03:16:59|2931.97
03:17:00|2931.96
03:17:02|2932.03
03:17:02|2932.12
03:17:03|2932.12
03:17:04|2932.26
03:17:06|2932.48
03:17:06|2933.85
03:17:08|2933.43
03:17:09|2932.79
03:17:10|2932.79
03:17:11|2932.85
03:17:12|2932.85
03:17:13|2932.96
03:17:14|2933.13
03:17:15|2933.13
03:17:16|2933.14
03:17:18|2933.35
03:17:19|2932.73
03:17:20|2932.73
03:17:22|2933.28
03:17:24|2933.13
03:17:24|2933.3
03:17:25|2933.31
03:17:26|2932.87
03:17:27|2932.87
03:17:28|2933.03
03:17:29|2933.05
03:17:30|2932.75
03:17:31|2932.95
03:17:32|2933.01
03:17:33|2932.75
03:17:35|2932.75
03:17:35|2933.03
03:17:36|2933.03
03:17:37|2933.03
03:17:39|2933.4
03:17:39|2933.41
03:17:40|2932.92
03:17:41|2933.4
03:17:42|2933.4
03:17:43|2932.93
03:17:44|2933.27
03:17:46|2932.91
03:17:48|2933.28
03:17:49|2933.28
03:17:51|2933.27
03:17:51|2934.28
03:17:52|2934.37
03:17:53|2934.37
03:17:54|2934.35
03:17:55|2934.35
03:17:56|2934.4
03:17:57|2934.39
03:17:58|2934.39
03:17:59|2935.5
03:18:00|2935.78
03:18:01|2935.77
03:18:03|2935.76
03:18:03|2935.76
03:18:05|2935.93
03:18:06|2935.92
03:18:07|2935.93
03:18:08|2935.93
03:18:09|2936.22
03:18:10|2936.23
03:18:11|2936.44
03:18:12|2936.41
03:18:13|2936.41
03:18:14|2936.44
03:18:15|2936.45
03:18:16|2936.81
03:18:17|2936.82
03:18:18|2936.83
03:18:19|2934.6
03:18:21|2934.58
03:18:22|2934.58
03:18:23|2934.58
03:18:24|2934.57
03:18:24|2934.57
03:18:25|2934.57
03:18:27|2934.02
03:18:27|2934.57
03:18:29|2934.74
03:18:29|2934.74
03:18:31|2935.14
03:18:31|2934.96
03:18:33|2934.96
03:18:34|2934.96
03:18:34|2934.87
03:18:35|2934.73
03:18:37|2934.73
03:18:38|2934.73
03:18:39|2934.73
03:18:39|2935.01
03:18:40|2935.01
03:18:42|2934.59
03:18:44|2935.03
03:18:44|2935.03
03:18:45|2935.03
03:18:46|2935.03
03:18:48|2935.03
03:18:49|2935.02
03:18:50|2935.
03:18:51|2935.01
03:18:52|2935.01
03:18:53|2935.01
03:18:54|2935.01
03:18:55|2935.
03:18:56|2935.25
03:18:57|2935.21
03:18:58|2935.06
03:18:59|2935.18
03:19:01|2935.21
03:19:02|2935.15
03:19:03|2935.17
03:19:04|2935.03
03:19:05|2935.02
03:19:06|2935.14
03:19:07|2935.14
03:19:08|2935.14
03:19:09|2935.12
03:19:10|2935.09
03:19:11|2935.11
03:19:12|2935.02
03:19:13|2935.34
03:19:14|2935.33
03:19:15|2935.02
03:19:16|2935.03
03:19:17|2935.03
03:19:18|2935.03
03:19:19|2935.03
03:19:20|2935.03
03:19:22|2935.03
03:19:24|2935.03
03:19:24|2935.03
03:19:26|2935.03
03:19:28|2935.03
03:19:28|2935.03
03:19:29|2935.03
03:19:30|2935.03
03:19:31|2935.03
03:19:32|2935.03
03:19:34|2935.03
03:19:34|2935.03
03:19:35|2935.14
03:19:36|2935.49
03:19:37|2935.86
03:19:38|2936.23
03:19:39|2936.28
03:19:40|2936.28
03:19:41|2936.28
03:19:42|2936.28
03:19:43|2936.77
03:19:44|2935.76
03:19:45|2935.39
03:19:46|2935.3
03:19:47|2935.71
03:19:48|2935.71
03:19:49|2936.14
03:19:50|2936.23
03:19:51|2936.23
03:19:52|2936.54
03:19:53|2936.54
03:19:54|2936.38
03:19:56|2936.55
03:19:57|2936.3
03:19:57|2936.6
03:19:58|2936.55
03:20:00|2936.55
03:20:01|2936.78
03:20:01|2936.55
03:20:02|2936.73
03:20:04|2936.59
03:20:05|2936.78
03:20:06|2936.78
03:20:08|2936.8
03:20:09|2936.8
03:20:09|2936.8
03:20:10|2936.8
03:20:12|2936.55
03:20:13|2936.56
03:20:14|2935.67
03:20:15|2935.66
03:20:16|2936.01
03:20:18|2936.03
03:20:19|2936.03
03:20:20|2936.03
03:20:22|2935.76
03:20:23|2936.53
03:20:24|2936.79
03:20:25|2936.79
03:20:27|2936.8
03:20:27|2936.8
03:20:28|2936.8
03:20:30|2936.8
03:20:30|2936.79
03:20:31|2936.79
03:20:32|2936.79
03:20:34|2936.8
03:20:34|2936.79
03:20:35|2936.63
03:20:36|2936.64
03:20:37|2936.63
03:20:38|2936.63
03:20:39|2936.63
03:20:40|2936.63
03:20:42|2936.64
03:20:43|2936.56
03:20:44|2936.62
03:20:45|2936.8
03:20:46|2936.8
03:20:47|2936.72
03:20:48|2936.8
03:20:50|2936.79
03:20:51|2936.8
03:20:52|2936.8
03:20:53|2936.89
03:20:54|2936.89
03:20:55|2937.08
03:20:56|2937.07
03:20:58|2936.99
03:20:58|2936.8
03:21:00|2936.8
03:21:01|2936.94
03:21:02|2937.11
03:21:04|2937.12
03:21:05|2937.11
03:21:06|2936.77
03:21:07|2936.77
03:21:08|2937.29
03:21:09|2936.91
03:21:10|2936.86
03:21:12|2937.43
03:21:12|2937.98
03:21:15|2937.91
03:21:16|2937.92
03:21:16|2938.01
03:21:17|2938.18
03:21:19|2937.91
03:21:20|2938.31
03:21:21|2938.31
03:21:22|2938.07
03:21:23|2938.07
03:21:24|2937.98
03:21:25|2937.98
03:21:26|2938.46
03:21:27|2938.46
03:21:28|2938.46
03:21:29|2938.18
03:21:30|2938.18
03:21:31|2938.18
03:21:32|2938.16
03:21:34|2938.16
03:21:35|2938.18
03:21:36|2938.17
03:21:36|2938.04
03:21:38|2937.83
03:21:38|2938.04
03:21:39|2937.88
03:21:40|2938.03
03:21:41|2938.03
03:21:42|2938.04
03:21:43|2938.03
03:21:44|2938.03
03:21:45|2938.03
03:21:46|2938.03
03:21:47|2938.04
03:21:48|2938.05
03:21:51|2938.05
03:21:51|2938.
03:21:53|2938.16
03:21:54|2938.13
03:21:54|2938.13
03:21:55|2938.34
03:21:57|2938.34
03:21:58|2938.27
03:21:59|2938.33
03:22:00|2938.3
03:22:00|2938.33
03:22:02|2938.4
03:22:04|2938.53
03:22:04|2938.42
03:22:06|2938.01
03:22:08|2937.54
03:22:09|2937.87
03:22:10|2937.49
03:22:12|2937.66
03:22:12|2937.68
03:22:14|2936.89
03:22:14|2936.63
03:22:15|2936.16
03:22:17|2936.18
03:22:18|2936.28
03:22:19|2936.29
03:22:20|2936.29
03:22:21|2936.28
03:22:22|2936.29
03:22:23|2936.18
03:22:24|2936.02
03:22:25|2936.02
03:22:26|2936.02
03:22:27|2935.58
03:22:28|2935.58
03:22:30|2935.58
03:22:30|2935.24
03:22:31|2935.21
03:22:32|2934.91
03:22:33|2935.23
03:22:34|2935.23
03:22:35|2935.22
03:22:36|2935.22
03:22:37|2935.26
03:22:38|2935.25
03:22:39|2935.28
03:22:41|2935.28
03:22:42|2935.28
03:22:42|2936.28
03:22:44|2936.47
03:22:45|2936.61
03:22:45|2936.73
03:22:46|2936.73
03:22:48|2937.24
03:22:48|2937.11
03:22:49|2937.11
03:22:51|2937.11
03:22:51|2937.9
03:22:52|2937.64
03:22:53|2938.
03:22:55|2938.31
03:22:56|2938.31
03:22:58|2938.62
03:22:58|2938.62
03:23:00|2938.54
03:23:01|2938.85
03:23:01|2938.85
03:23:02|2938.83
03:23:04|2938.83
03:23:05|2939.16
03:23:06|2939.55
03:23:07|2939.54
03:23:08|2939.99
03:23:09|2939.92
03:23:10|2939.67
03:23:11|2939.68
03:23:13|2939.81
03:23:14|2939.89
03:23:16|2939.9
03:23:17|2939.98
03:23:18|2939.73
03:23:19|2939.73
03:23:20|2939.83
03:23:22|2939.76
03:23:22|2939.83
03:23:23|2939.83
03:23:25|2940.75
03:23:26|2940.78
03:23:27|2940.67
03:23:27|2940.79
03:23:28|2941.37
03:23:29|2941.37
03:23:30|2941.37
03:23:31|2940.79
03:23:32|2940.79
03:23:33|2940.79
03:23:34|2941.18
03:23:35|2941.18
03:23:37|2941.12
03:23:38|2941.12
03:23:38|2941.12
03:23:39|2940.79
03:23:40|2940.61
03:23:41|2940.56
03:23:43|2940.56
03:23:43|2940.11
03:23:44|2940.79
03:23:45|2940.35
03:23:47|2940.36
03:23:47|2940.36
03:23:48|2940.36
03:23:49|2940.36
03:23:50|2940.36
03:23:51|2940.
03:23:52|2940.
03:23:54|2940.01
03:23:54|2939.24
03:23:55|2939.24
03:23:56|2939.39
03:23:57|2939.39
03:23:58|2939.22
03:24:00|2939.38
03:24:01|2939.37
03:24:03|2939.37
03:24:03|2939.37
03:24:05|2938.74
03:24:07|2939.28
03:24:08|2938.87
03:24:08|2938.99
03:24:10|2938.98
03:24:12|2939.14
03:24:13|2939.03
03:24:14|2939.03
03:24:16|2939.03
03:24:16|2939.02
03:24:17|2938.62
03:24:18|2938.97
03:24:20|2938.57
03:24:21|2938.03
03:24:22|2938.03
03:24:23|2938.
03:24:24|2937.7
03:24:25|2937.81
03:24:26|2937.8
03:24:28|2937.8
03:24:29|2937.66
03:24:30|2937.67
03:24:31|2937.66
03:24:32|2937.1
03:24:33|2937.24
03:24:35|2936.73
03:24:35|2936.57
03:24:36|2937.78
03:24:37|2936.97
03:24:39|2936.97
03:24:39|2936.47
03:24:41|2936.48
03:24:41|2936.01
03:24:43|2935.97
03:24:43|2936.
03:24:44|2936.
03:24:46|2936.
03:24:46|2936.
03:24:47|2937.
03:24:49|2937.04
03:24:49|2937.05
03:24:50|2937.04
03:24:53|2937.04
03:24:54|2937.83
03:24:55|2937.83
03:24:56|2938.23
03:24:58|2938.19
03:25:00|2938.33
03:25:01|2937.97
03:25:01|2937.92
03:25:02|2937.97
03:25:04|2938.13
03:25:04|2938.27
03:25:06|2938.27
03:25:07|2938.27
03:25:08|2938.27
03:25:09|2938.75
03:25:11|2938.42
03:25:11|2938.75
03:25:12|2938.94
03:25:13|2939.27
03:25:14|2938.73
03:25:15|2939.22
03:25:18|2939.18
03:25:18|2939.21
03:25:19|2939.52
03:25:21|2939.52
03:25:22|2939.47
03:25:22|2939.47
03:25:24|2939.74
03:25:24|2939.74
03:25:26|2939.85
03:25:27|2939.85
03:25:28|2939.77
03:25:29|2940.32
03:25:30|2940.81
03:25:31|2940.63
03:25:32|2940.51
03:25:33|2940.51
03:25:34|2940.34
03:25:35|2941.
03:25:36|2941.
03:25:37|2941.3
03:25:38|2941.3
03:25:39|2941.3
03:25:40|2941.
03:25:41|2941.01
03:25:42|2941.
03:25:44|2941.
03:25:45|2941.
03:25:46|2941.01
03:25:47|2941.01
03:25:48|2941.01
03:25:49|2941.01
03:25:50|2941.15
03:25:51|2941.15
03:25:52|2940.07
03:25:53|2939.36
03:25:55|2939.55
03:25:56|2939.21
03:25:57|2938.76
03:25:59|2937.98
03:26:01|2938.24
03:26:03|2938.08
03:26:04|2938.07
03:26:05|2938.05
03:26:05|2938.2
03:26:07|2938.2
03:26:09|2937.68
03:26:10|2937.72
03:26:11|2936.46
03:26:12|2935.
03:26:13|2934.35
03:26:14|2934.14
03:26:16|2934.83
03:26:16|2934.86
03:26:18|2935.5
03:26:18|2935.5
03:26:19|2935.89
03:26:20|2936.29
03:26:21|2935.65
03:26:24|2935.16
03:26:25|2934.48
03:26:25|2934.48
03:26:27|2934.47
03:26:27|2934.41
03:26:28|2934.41
03:26:30|2934.98
03:26:31|2935.13
03:26:32|2935.56
03:26:33|2935.56
03:26:34|2935.56
03:26:35|2935.71
03:26:36|2935.71
03:26:37|2935.84
03:26:38|2935.62
03:26:39|2935.76
03:26:40|2935.9
03:26:41|2935.79
03:26:43|2935.64
03:26:44|2934.52
03:26:46|2934.44
03:26:47|2934.26
03:26:48|2934.17
03:26:49|2934.41
03:26:50|2934.41
03:26:52|2934.41
03:26:52|2934.4
03:26:53|2934.4
03:26:55|2935.52
03:26:56|2935.54
03:26:58|2935.53
03:27:00|2935.62
03:27:01|2935.15
03:27:03|2935.5
03:27:04|2935.41
03:27:05|2935.49
03:27:05|2935.49
03:27:07|2935.63
03:27:07|2935.62
03:27:10|2935.62
03:27:10|2935.63
03:27:13|2935.85
03:27:14|2935.85
03:27:15|2935.96
03:27:16|2935.97
03:27:17|2935.97
03:27:18|2935.67
03:27:19|2935.38
03:27:21|2934.99
03:27:21|2933.65
03:27:22|2933.67
03:27:23|2933.73
03:27:25|2933.72
03:27:26|2933.72
03:27:27|2933.58
03:27:28|2934.19
03:27:29|2933.7
03:27:30|2933.56
03:27:30|2933.61
03:27:32|2933.61
03:27:34|2933.57
03:27:34|2933.31
03:27:36|2933.59
03:27:36|2933.6
03:27:38|2933.61
03:27:39|2933.69
03:27:39|2933.92
03:27:41|2933.91
03:27:42|2933.59
03:27:42|2933.26
03:27:44|2932.87
03:27:45|2932.63
03:27:45|2932.63
03:27:47|2932.63
03:27:48|2932.62
03:27:48|2932.62
03:27:49|2932.62
03:27:51|2932.47
03:27:51|2931.83
03:27:52|2931.67
03:27:53|2931.87
03:27:54|2931.71
03:27:56|2931.92
03:27:56|2931.92
03:27:58|2931.7
03:27:58|2931.71
03:27:59|2931.92
03:28:00|2931.91
03:28:02|2931.55
03:28:03|2931.11
03:28:04|2931.32
03:28:06|2931.35
03:28:08|2931.57
03:28:08|2931.18
03:28:10|2930.26
03:28:11|2930.26
03:28:12|2930.26
03:28:13|2930.01
03:28:14|2930.11
03:28:15|2929.59
03:28:16|2927.5
03:28:17|2927.94
03:28:18|2928.88
03:28:20|2928.33
03:28:21|2928.46
03:28:22|2928.63
03:28:22|2928.94
03:28:23|2929.41
03:28:25|2928.14
03:28:25|2927.87
03:28:26|2927.93
03:28:28|2927.12
03:28:28|2927.84
03:28:29|2927.48
03:28:32|2927.36
03:28:32|2926.76
03:28:33|2926.01
03:28:34|2927.49
03:28:36|2926.49
03:28:36|2925.99
03:28:37|2926.35
03:28:39|2926.82
03:28:39|2926.5
03:28:41|2926.35
03:28:41|2926.36
03:28:42|2925.97
03:28:43|2926.37
03:28:44|2926.37
03:28:45|2926.06
03:28:46|2926.06
03:28:48|2926.05
03:28:48|2925.55
03:28:49|2925.52
03:28:50|2925.52
03:28:51|2925.73
03:28:53|2925.67
03:28:54|2925.66
03:28:55|2926.
03:28:56|2925.42
03:28:57|2925.33
03:28:58|2924.75
03:28:59|2923.95
03:29:00|2923.62
03:29:01|2923.95
03:29:02|2923.61
03:29:03|2923.1
03:29:04|2923.4
03:29:05|2923.3
03:29:06|2923.81
03:29:07|2923.66
03:29:08|2923.27
03:29:09|2922.24
03:29:10|2922.84
03:29:11|2922.99
03:29:13|2922.42
03:29:15|2922.26
03:29:16|2922.98
03:29:16|2922.92
03:29:18|2923.21
03:29:19|2922.99
03:29:19|2922.99
03:29:22|2922.97
03:29:22|2922.86
03:29:23|2923.5
03:29:26|2924.54
03:29:26|2924.08
03:29:28|2924.55
03:29:29|2924.48
03:29:30|2924.43
03:29:31|2924.2
03:29:32|2924.06
03:29:33|2925.29
03:29:34|2925.16
03:29:35|2925.2
03:29:36|2926.06
03:29:37|2926.86
03:29:38|2927.95
03:29:39|2927.37
03:29:40|2927.45
03:29:41|2927.71
03:29:42|2928.72
03:29:43|2929.61
03:29:44|2930.11
03:29:45|2929.22
03:29:47|2929.51
03:29:47|2928.72
03:29:48|2928.71
03:29:49|2928.71
03:29:50|2928.8
03:29:51|2929.6
03:29:52|2929.61
03:29:53|2929.99
03:29:54|2929.28
03:29:55|2929.69
03:29:56|2929.69
03:29:57|2930.96
03:29:58|2930.8
03:29:59|2930.79
03:30:00|2930.26
03:30:01|2930.26
03:30:03|2930.25
03:30:03|2930.26
03:30:06|2930.25
03:30:06|2929.03
03:30:07|2929.23
03:30:09|2929.24
03:30:10|2929.23
03:30:11|2928.58
03:30:12|2928.47
03:30:13|2928.47
03:30:14|2927.64
03:30:16|2927.4
03:30:17|2927.19
03:30:18|2927.16
03:30:19|2927.16
03:30:20|2927.16
03:30:20|2927.78
03:30:22|2927.72
03:30:23|2927.4
03:30:24|2927.41
03:30:26|2927.41
03:30:26|2928.32
03:30:27|2929.03
03:30:28|2929.04
03:30:29|2929.05
03:30:30|2929.35
03:30:31|2929.31
03:30:32|2929.17
03:30:33|2929.17
03:30:34|2929.05
03:30:35|2929.
03:30:36|2929.
03:30:37|2929.
03:30:38|2929.63
03:30:39|2929.63
03:30:40|2929.63
03:30:41|2929.63
03:30:42|2929.98
03:30:43|2929.98
03:30:44|2929.99
03:30:45|2929.82
03:30:46|2929.81
03:30:47|2929.99
03:30:48|2930.69
03:30:49|2930.26
03:30:50|2930.58
03:30:51|2930.31
03:30:52|2930.64
03:30:54|2930.64
03:30:54|2930.48
03:30:55|2930.95
03:30:56|2930.95
03:30:57|2931.1
03:30:58|2931.55
03:30:59|2931.55
03:31:01|2931.56
03:31:02|2931.56
03:31:03|2931.56
03:31:05|2931.76
03:31:07|2932.15
03:31:08|2932.33
03:31:10|2933.17
03:31:11|2933.17
03:31:12|2932.5
03:31:14|2932.42
03:31:14|2932.47
03:31:16|2931.63
03:31:17|2932.22
03:31:19|2931.99
03:31:21|2932.12
03:31:21|2932.12
03:31:23|2932.42
03:31:23|2932.47
03:31:25|2932.73
03:31:26|2932.74
03:31:28|2933.15
03:31:28|2933.19
03:31:29|2933.2
03:31:30|2933.43
03:31:31|2933.43
03:31:32|2933.44
03:31:33|2933.43
03:31:34|2933.43
03:31:35|2933.43
03:31:36|2933.89
03:31:37|2933.89
03:31:38|2934.57
03:31:39|2934.57
03:31:40|2934.57
03:31:41|2934.26
03:31:42|2934.14
03:31:43|2934.14
03:31:44|2932.77
03:31:46|2933.15
03:31:47|2933.15
03:31:48|2932.52
03:31:49|2932.48
03:31:50|2932.67
03:31:51|2931.82
03:31:52|2931.81
03:31:53|2931.82
03:31:54|2931.82
03:31:55|2931.23
03:31:56|2931.23
03:31:57|2930.13
03:31:58|2930.41
03:32:00|2930.49
03:32:00|2930.49
03:32:02|2930.51
03:32:02|2930.57
03:32:03|2930.8
03:32:05|2930.72
03:32:05|2930.72
03:32:07|2930.8
03:32:08|2931.63
03:32:08|2931.58
03:32:10|2931.58
03:32:10|2931.79
03:32:12|2932.05
03:32:12|2932.05
03:32:13|2932.11
03:32:15|2932.11
03:32:16|2932.79
03:32:17|2933.09
03:32:18|2933.39
03:32:20|2933.42
03:32:21|2933.28
03:32:21|2933.44
03:32:23|2933.45
03:32:24|2933.45
03:32:25|2933.58
03:32:25|2933.58
03:32:28|2933.58
03:32:28|2933.96
03:32:29|2934.13
03:32:30|2934.13
03:32:31|2933.98
03:32:33|2934.25
03:32:34|2934.58
03:32:36|2934.65
03:32:36|2935.49
03:32:38|2935.5
03:32:39|2935.5
03:32:40|2935.49
03:32:40|2935.5
03:32:42|2935.74
03:32:42|2935.82
03:32:43|2936.33
03:32:45|2936.95
03:32:46|2937.06
03:32:47|2936.54
03:32:47|2937.48
03:32:48|2936.63
03:32:50|2935.76
03:32:50|2936.52
03:32:51|2935.76
03:32:52|2935.72
03:32:54|2935.9
03:32:54|2935.9
03:32:56|2935.86
03:32:57|2935.85
03:32:57|2935.5
03:32:58|2935.5
03:33:00|2935.5
03:33:00|2935.75
03:33:02|2934.74
03:33:03|2934.83
03:33:04|2934.8
03:33:06|2934.52
03:33:07|2934.51
03:33:08|2934.17
03:33:08|2934.41
03:33:11|2933.6
03:33:11|2933.91
03:33:13|2934.24
03:33:14|2934.24
03:33:15|2934.12
03:33:16|2934.11
03:33:17|2933.81
03:33:18|2933.81
03:33:19|2933.8
03:33:20|2933.81
03:33:22|2933.81
03:33:23|2932.31
03:33:24|2932.97
03:33:25|2932.83
03:33:27|2932.86
03:33:28|2932.75
03:33:29|2932.61
03:33:29|2932.71
03:33:32|2932.71
03:33:33|2932.63
03:33:35|2931.55
03:33:35|2931.55
03:33:36|2931.
03:33:37|2931.25
03:33:39|2932.
03:33:40|2932.
03:33:41|2932.
03:33:42|2932.
03:33:43|2932.55
03:33:44|2932.23
03:33:45|2932.71
03:33:46|2932.71
03:33:47|2932.71
03:33:48|2932.71
03:33:49|2932.61
03:33:50|2932.61
03:33:51|2932.35
03:33:52|2932.35
03:33:53|2932.07
03:33:54|2932.31
03:33:55|2932.09
03:33:56|2931.47
03:33:57|2931.18
03:33:58|2930.18
03:33:59|2930.81
03:34:00|2931.35
03:34:01|2931.23
03:34:02|2931.24
03:34:03|2931.17
03:34:04|2931.51
03:34:06|2931.37
03:34:07|2931.37
03:34:08|2931.37
03:34:10|2933.69
03:34:12|2932.59
03:34:14|2932.07
03:34:14|2934.46
03:34:15|2933.97
03:34:16|2933.81
03:34:18|2933.87
03:34:18|2933.86
03:34:19|2933.87
03:34:20|2934.47
03:34:21|2934.86
03:34:24|2935.85
03:34:24|2935.49
03:34:25|2935.52
03:34:26|2935.87
03:34:27|2936.17
03:34:29|2936.63
03:34:30|2936.63
03:34:32|2936.61
03:34:33|2936.63
03:34:34|2936.85
03:34:34|2936.67
03:34:36|2936.98
03:34:38|2936.98
03:34:40|2937.42
03:34:41|2937.3
03:34:41|2936.68
03:34:42|2936.67
03:34:43|2937.15
03:34:44|2937.16
03:34:45|2937.15
03:34:47|2937.15
03:34:47|2937.15
03:34:48|2937.4
03:34:49|2937.16
03:34:51|2937.34
03:34:51|2936.88
03:34:52|2936.66
03:34:54|2936.38
03:34:54|2936.64
03:34:55|2936.64
03:34:56|2936.3
03:34:58|2935.98
03:34:59|2936.17
03:34:59|2936.16
03:35:00|2935.94
03:35:02|2935.94
03:35:04|2936.12
03:35:04|2936.45
03:35:06|2936.17
03:35:07|2936.17
03:35:09|2936.17
03:35:09|2936.25
03:35:11|2936.21
03:35:12|2936.21
03:35:14|2936.83
03:35:14|2936.83
03:35:15|2936.83
03:35:17|2936.83
03:35:18|2936.83
03:35:18|2937.
03:35:19|2937.
03:35:20|2937.67
03:35:21|2937.67
03:35:22|2937.67
03:35:24|2938.
03:35:24|2938.15
03:35:25|2938.14
03:35:27|2938.12
03:35:29|2937.88
03:35:29|2937.93
03:35:30|2937.93
03:35:32|2938.29
03:35:32|2938.77
03:35:33|2938.96
03:35:34|2938.77
03:35:35|2938.77
03:35:37|2939.14
03:35:38|2938.22
03:35:39|2938.
03:35:39|2936.8
03:35:41|2937.35
03:35:42|2936.77
03:35:43|2936.77
03:35:43|2936.81
03:35:44|2936.81
03:35:46|2935.82
03:35:47|2935.48
03:35:47|2935.06
03:35:48|2935.06
03:35:50|2935.7
03:35:51|2935.19
03:35:52|2935.19
03:35:52|2935.19
03:35:54|2935.19
03:35:54|2935.19
03:35:56|2935.06
03:35:56|2935.01
03:35:57|2934.98
03:35:58|2934.75
03:35:59|2935.
03:36:00|2934.38
03:36:02|2934.14
03:36:02|2934.15
03:36:05|2933.6
03:36:07|2933.6
03:36:08|2933.59
03:36:08|2933.56
03:36:11|2933.28
03:36:12|2933.28
03:36:13|2933.28
03:36:14|2933.28
03:36:15|2933.91
03:36:16|2933.91
03:36:18|2934.33
03:36:18|2934.35
03:36:20|2934.46
03:36:21|2934.59
03:36:22|2934.74
03:36:24|2934.74
03:36:24|2934.77
03:36:25|2934.94
03:36:26|2934.93
03:36:28|2934.93
03:36:28|2935.42
03:36:30|2935.16
03:36:30|2935.16
03:36:31|2934.53
03:36:32|2934.53
03:36:33|2934.53
03:36:35|2934.52
03:36:35|2934.52
03:36:36|2934.53
03:36:38|2934.53
03:36:39|2934.53
03:36:40|2934.53
03:36:41|2934.52
03:36:42|2934.89
03:36:43|2934.89
03:36:44|2934.89
03:36:45|2934.89
03:36:46|2934.89
03:36:47|2934.9
03:36:48|2934.74
03:36:49|2934.59
03:36:50|2934.52
03:36:51|2934.52
03:36:52|2934.52
03:36:53|2934.71
03:36:54|2934.71
03:36:55|2934.71
03:36:56|2934.71
03:36:57|2934.53
03:36:58|2934.54
03:36:59|2934.52
03:37:00|2934.44
03:37:01|2934.37
03:37:02|2934.4
03:37:03|2934.4
03:37:04|2934.4
03:37:05|2934.4
03:37:07|2934.41
03:37:09|2934.4
03:37:09|2935.29
03:37:10|2934.7
03:37:11|2934.76
03:37:12|2934.76
03:37:13|2934.82
03:37:14|2934.82
03:37:16|2934.83
03:37:17|2934.91
03:37:18|2935.3
03:37:19|2935.3
03:37:20|2935.29
03:37:21|2935.28
03:37:22|2935.28
03:37:23|2934.9
03:37:26|2934.9
03:37:26|2934.9
03:37:27|2934.89
03:37:28|2934.82
03:37:30|2934.82
03:37:30|2934.82
03:37:32|2934.37
03:37:32|2935.35
03:37:33|2934.93
03:37:34|2934.59
03:37:36|2934.59
03:37:36|2934.6
03:37:38|2934.6
03:37:38|2934.6
03:37:41|2934.6
03:37:41|2934.6
03:37:42|2934.6
03:37:43|2935.27
03:37:44|2935.27
03:37:45|2935.27
03:37:46|2935.62
03:37:47|2935.54
03:37:49|2935.56
03:37:49|2935.3
03:37:51|2935.3
03:37:51|2935.63
03:37:52|2935.63
03:37:53|2935.63
03:37:54|2935.63
03:37:55|2935.21
03:37:56|2935.2
03:37:57|2935.2
03:37:59|2935.2
03:37:59|2936.6
03:38:00|2937.43
03:38:02|2936.66
03:38:03|2936.64
03:38:03|2936.85
03:38:05|2937.24
03:38:05|2937.22
03:38:08|2936.98
03:38:09|2936.98
03:38:10|2937.68
03:38:11|2937.68
03:38:12|2937.68
03:38:13|2937.67
03:38:15|2937.67
03:38:15|2937.68
03:38:17|2937.68
03:38:18|2937.68
03:38:19|2937.99
03:38:20|2938.
03:38:21|2937.99
03:38:22|2937.99
03:38:23|2937.98
03:38:25|2938.21
03:38:27|2938.21
03:38:28|2937.81
03:38:29|2937.81
03:38:30|2937.81
03:38:31|2938.17
03:38:32|2938.27
03:38:33|2938.63
03:38:35|2938.83
03:38:35|2938.67
03:38:36|2938.67
03:38:38|2939.63
03:38:39|2939.62
03:38:40|2939.05
03:38:41|2939.04
03:38:42|2939.17
03:38:43|2939.18
03:38:44|2939.18
03:38:45|2938.88
03:38:46|2939.22
03:38:47|2938.89
03:38:48|2938.89
03:38:49|2938.9
03:38:50|2938.9
03:38:51|2939.22
03:38:52|2939.22
03:38:53|2939.5
03:38:54|2939.66
03:38:55|2939.39
03:38:56|2939.39
03:38:57|2939.39
03:38:58|2939.63
03:38:59|2939.63
03:39:00|2939.67
03:39:01|2939.67
03:39:02|2939.84
03:39:03|2939.84
03:39:04|2939.94
03:39:05|2939.84
03:39:07|2939.84
03:39:09|2939.7
03:39:11|2939.68
03:39:12|2939.68
03:39:13|2939.99
03:39:14|2939.99
03:39:15|2940.
03:39:17|2940.
03:39:19|2940.
03:39:19|2940.
03:39:20|2940.
03:39:21|2940.
03:39:22|2940.17
03:39:24|2940.17
03:39:25|2940.18
03:39:26|2940.18
03:39:26|2940.02
03:39:28|2940.02
03:39:28|2940.02
03:39:30|2940.
03:39:30|2940.
03:39:32|2940.
03:39:34|2940.16
03:39:34|2940.17
03:39:35|2940.17
03:39:36|2940.18
03:39:37|2940.18
03:39:39|2940.24
03:39:39|2940.24
03:39:40|2940.24
03:39:42|2940.24
03:39:43|2939.34
03:39:44|2939.42
03:39:45|2939.41
03:39:46|2939.41
03:39:47|2939.19
03:39:48|2939.19
03:39:49|2939.19
03:39:50|2939.19
03:39:51|2939.18
03:39:52|2939.18
03:39:53|2939.19
03:39:54|2939.19
03:39:55|2939.18
03:39:56|2939.18
03:39:57|2938.7
03:39:58|2937.81
03:39:59|2937.79
03:40:00|2937.79
03:40:01|2937.46
03:40:02|2937.46
03:40:03|2937.46
03:40:04|2937.46
03:40:05|2937.64
03:40:06|2937.77
03:40:08|2937.77
03:40:09|2937.77
03:40:10|2937.94
03:40:12|2937.95
03:40:12|2936.79
03:40:13|2936.51
03:40:14|2936.66
03:40:15|2936.77
03:40:17|2936.42
03:40:18|2936.21
03:40:19|2936.36
03:40:21|2936.54
03:40:22|2936.54
03:40:23|2936.54
03:40:24|2936.54
03:40:25|2936.54
03:40:26|2935.94
03:40:27|2936.
03:40:28|2936.24
03:40:29|2936.24
03:40:31|2936.24
03:40:33|2935.94
03:40:33|2936.05
03:40:34|2935.69
03:40:35|2935.64
03:40:36|2935.86
03:40:37|2935.86
03:40:38|2935.91
03:40:39|2935.64
03:40:40|2935.63
03:40:41|2935.49
03:40:42|2935.49
03:40:44|2935.63
03:40:44|2935.64
03:40:45|2935.64
03:40:46|2935.55
03:40:47|2935.55
03:40:48|2935.57
03:40:49|2935.64
03:40:50|2935.64
03:40:51|2935.64
03:40:53|2935.64
03:40:53|2935.64
03:40:54|2935.64
03:40:56|2935.64
03:40:56|2935.64
03:40:57|2935.64
03:40:58|2935.64
03:40:59|2935.71
03:41:00|2935.71
03:41:01|2935.71
03:41:02|2935.71
03:41:03|2935.71
03:41:04|2935.71
03:41:05|2935.7
03:41:07|2935.7
03:41:08|2935.7
03:41:09|2935.7
03:41:10|2935.7
03:41:12|2935.71
03:41:13|2935.71
03:41:14|2935.27
03:41:15|2935.13
03:41:17|2935.13
03:41:18|2935.01
03:41:19|2936.31
03:41:20|2936.36
03:41:22|2936.88
03:41:23|2936.69
03:41:25|2936.68
03:41:26|2936.87
03:41:27|2936.87
03:41:28|2936.87
03:41:30|2936.67
03:41:32|2937.07
03:41:32|2937.84
03:41:34|2938.16
03:41:35|2937.96
03:41:36|2937.94
03:41:36|2937.94
03:41:37|2937.94
03:41:40|2938.68
03:41:40|2938.79
03:41:41|2938.93
03:41:43|2938.94
03:41:44|2939.18
03:41:45|2939.27
03:41:46|2939.29
03:41:47|2939.55
03:41:48|2939.82
03:41:49|2940.96
03:41:50|2940.53
03:41:52|2939.95
03:41:53|2939.92
03:41:54|2939.91
03:41:54|2939.93
03:41:55|2939.8
03:41:57|2939.77
03:41:58|2940.11
03:41:59|2940.11
03:42:00|2940.11
03:42:02|2940.12
03:42:03|2940.12
03:42:04|2939.76
03:42:05|2939.76
03:42:07|2940.13
03:42:08|2940.53
03:42:08|2940.13
03:42:11|2940.13
03:42:11|2940.13
03:42:13|2939.52
03:42:14|2939.54
03:42:15|2939.15
03:42:17|2939.14
03:42:17|2939.14
03:42:19|2939.15
03:42:21|2939.26
03:42:21|2939.26
03:42:23|2939.26
03:42:23|2939.26
03:42:25|2939.26
03:42:25|2939.25
03:42:26|2939.25
03:42:28|2939.25
03:42:28|2939.26
03:42:29|2939.26
03:42:30|2939.26
03:42:31|2939.54
03:42:32|2939.32
03:42:33|2939.51
03:42:34|2939.25
03:42:36|2939.25
03:42:36|2939.25
03:42:37|2939.33
03:42:39|2939.33
03:42:40|2939.49
03:42:40|2939.48
03:42:41|2939.27
03:42:42|2939.27
03:42:43|2939.27
03:42:46|2939.26
03:42:46|2939.26
03:42:47|2939.26
03:42:48|2939.26
03:42:49|2939.26
03:42:50|2939.24
03:42:51|2939.24
03:42:52|2939.19
03:42:53|2939.2
03:42:54|2939.19
03:42:55|2939.2
03:42:56|2939.55
03:42:57|2939.99
03:42:58|2940.
03:42:59|2939.99
03:43:00|2939.99
03:43:01|2939.99
03:43:03|2939.99
03:43:04|2940.
03:43:05|2940.
03:43:06|2940.6
03:43:07|2940.6
03:43:08|2940.47
03:43:09|2940.61
03:43:10|2940.99
03:43:12|2940.85
03:43:12|2940.99
03:43:15|2941.08
03:43:16|2941.29
03:43:17|2941.4
03:43:17|2941.4
03:43:18|2941.4
03:43:20|2941.98
03:43:21|2942.
03:43:22|2942.
03:43:23|2942.
03:43:23|2941.99
03:43:25|2941.99
03:43:27|2942.22
03:43:27|2942.59
03:43:28|2942.59
03:43:29|2942.6
03:43:30|2942.61
03:43:31|2942.61
03:43:32|2942.61
03:43:33|2942.61
03:43:34|2942.6
03:43:35|2942.61
03:43:36|2942.61
03:43:37|2942.61
03:43:38|2942.61
03:43:39|2942.61
03:43:40|2942.6
03:43:41|2942.61
03:43:42|2942.6
03:43:43|2942.61
03:43:44|2942.61
03:43:45|2942.6
03:43:46|2942.61
03:43:47|2942.68
03:43:48|2942.68
03:43:49|2942.81
03:43:50|2942.81
03:43:51|2942.81
03:43:52|2942.82
03:43:53|2942.68
03:43:54|2942.82
03:43:55|2941.32
03:43:57|2941.71
03:43:57|2941.71
03:43:58|2941.83
03:43:59|2941.72
03:44:00|2941.72
03:44:01|2941.19
03:44:02|2941.18
03:44:03|2941.19
03:44:04|2940.65
03:44:05|2940.62
03:44:06|2940.34
03:44:09|2940.4
03:44:09|2940.4
03:44:10|2940.06
03:44:12|2940.51
03:44:14|2940.01
03:44:14|2940.
03:44:16|2939.39
03:44:17|2939.24
03:44:19|2939.21
03:44:19|2939.47
03:44:21|2939.47
03:44:22|2939.46
03:44:23|2939.46
03:44:24|2939.47
03:44:25|2939.65
03:44:26|2939.65
03:44:27|2939.65
03:44:28|2939.86
03:44:29|2939.86
03:44:30|2939.5
03:44:31|2939.14
03:44:33|2939.14
03:44:34|2939.21
03:44:35|2939.2
03:44:36|2939.21
03:44:37|2939.21
03:44:38|2939.21
03:44:39|2939.31
03:44:40|2939.5
03:44:41|2939.36
03:44:42|2939.36
03:44:43|2939.37
03:44:45|2939.37
03:44:46|2939.38
03:44:47|2939.38
03:44:48|2939.38
03:44:49|2939.19
03:44:51|2939.64
03:44:51|2939.64
03:44:52|2939.63
03:44:53|2939.63
03:44:54|2939.63
03:44:55|2939.31
03:44:56|2939.31
03:44:57|2939.07
03:44:58|2939.07
03:44:59|2939.07
03:45:00|2939.07
03:45:02|2939.27
03:45:03|2939.27
03:45:05|2939.92
03:45:05|2939.92
03:45:06|2939.71
03:45:08|2939.82
03:45:09|2939.71
03:45:11|2939.56
03:45:11|2939.35
03:45:13|2939.
03:45:14|2938.94
03:45:15|2938.93
03:45:15|2938.94
03:45:17|2938.94
03:45:19|2939.33
03:45:20|2939.33
03:45:21|2939.38
03:45:23|2939.38
03:45:24|2939.39
03:45:25|2939.31
03:45:27|2939.39
03:45:27|2939.39
03:45:29|2939.39
03:45:29|2939.73
03:45:31|2939.38
03:45:32|2939.28
03:45:32|2939.41
03:45:34|2939.27
03:45:34|2939.27
03:45:35|2939.21
03:45:36|2939.25
03:45:38|2939.25
03:45:39|2939.21
03:45:40|2939.21
03:45:41|2939.2
03:45:43|2939.21
03:45:43|2939.99
03:45:45|2939.72
03:45:46|2939.18
03:45:47|2939.2
03:45:48|2939.21
03:45:48|2939.21
03:45:49|2939.21
03:45:51|2939.2
03:45:51|2939.2
03:45:53|2939.21
03:45:53|2939.67
03:45:55|2939.67
03:45:56|2939.36
03:45:56|2939.36
03:45:57|2939.36
03:45:59|2939.36
03:45:59|2939.42
03:46:01|2939.18
03:46:02|2939.18
03:46:04|2939.18
03:46:05|2939.01
03:46:06|2939.01
03:46:07|2939.01
03:46:08|2939.01
03:46:09|2939.01
03:46:10|2939.21
03:46:11|2939.21
03:46:12|2939.21
03:46:13|2938.95
03:46:14|2938.99
03:46:16|2939.
03:46:17|2939.
03:46:18|2939.38
03:46:19|2939.38
03:46:20|2939.07
03:46:21|2938.99
03:46:22|2939.4
03:46:24|2939.4
03:46:26|2939.28
03:46:26|2939.42
03:46:27|2939.42
03:46:29|2939.34
03:46:29|2939.2
03:46:31|2939.2
03:46:32|2939.2
03:46:34|2939.1
03:46:34|2939.1
03:46:35|2939.29
03:46:37|2939.29
03:46:37|2939.49
03:46:38|2939.37
03:46:40|2938.39
03:46:41|2938.29
03:46:42|2938.29
03:46:43|2938.98
03:46:43|2938.29
03:46:44|2938.29
03:46:45|2938.13
03:46:46|2938.7
03:46:47|2938.7
03:46:48|2938.53
03:46:49|2938.58
03:46:50|2938.38
03:46:51|2938.43
03:46:53|2938.43
03:46:53|2938.6
03:46:54|2939.25
03:46:55|2939.11
03:46:57|2939.35
03:46:57|2939.16
03:46:58|2939.16
03:47:00|2939.16
03:47:00|2939.16
03:47:02|2939.15
03:47:03|2939.16
03:47:04|2939.16
03:47:04|2939.22
03:47:05|2939.21
03:47:06|2939.21
03:47:07|2939.22
03:47:09|2939.22
03:47:09|2939.22
03:47:12|2939.22
03:47:13|2939.21
03:47:14|2939.76
03:47:15|2939.66
03:47:17|2938.76
03:47:19|2938.77
03:47:19|2938.77
03:47:20|2938.77
03:47:21|2938.77
03:47:23|2939.84
03:47:24|2939.84
03:47:25|2939.84
03:47:26|2939.64
03:47:28|2939.64
03:47:28|2939.57
03:47:29|2938.91
03:47:30|2938.91
03:47:31|2938.91
03:47:32|2938.86
03:47:34|2938.66
03:47:35|2938.3
03:47:37|2938.36
03:47:38|2938.3
03:47:39|2938.47
03:47:40|2938.47
03:47:41|2938.33
03:47:42|2938.32
03:47:43|2938.32
03:47:44|2938.32
03:47:45|2938.03
03:47:46|2938.34
03:47:47|2938.34
03:47:48|2938.41
03:47:49|2938.41
03:47:50|2938.41
03:47:51|2938.41
03:47:52|2938.41
03:47:53|2938.65
03:47:54|2939.23
03:47:55|2939.23
03:47:56|2939.23
03:47:57|2939.23
03:47:58|2939.12
03:47:59|2939.13
03:48:00|2939.23
03:48:01|2939.24
03:48:02|2939.24
03:48:03|2939.24
03:48:04|2939.24
03:48:05|2939.24
03:48:06|2939.24
03:48:07|2939.24
03:48:08|2939.24
03:48:09|2939.24
03:48:10|2939.23
03:48:11|2939.23
03:48:12|2939.23
03:48:13|2938.94
03:48:14|2938.94
03:48:15|2938.9
03:48:16|2938.9
03:48:17|2938.89
03:48:19|2938.34
03:48:20|2938.52
03:48:21|2938.02
03:48:23|2938.02
03:48:24|2938.02
03:48:25|2938.34
03:48:25|2938.17
03:48:27|2938.43
03:48:28|2938.43
03:48:29|2938.43
03:48:30|2938.22
03:48:31|2938.22
03:48:31|2938.29
03:48:32|2938.05
03:48:33|2938.05
03:48:34|2938.07
03:48:37|2938.07
03:48:38|2938.02
03:48:38|2938.02
03:48:40|2938.02
03:48:40|2938.02
03:48:41|2938.02
03:48:42|2938.02
03:48:43|2938.02
03:48:44|2938.02
03:48:45|2938.02
03:48:47|2938.02
03:48:47|2938.02
03:48:48|2938.02
03:48:49|2938.02
03:48:50|2936.93
03:48:51|2936.41
03:48:52|2936.41
03:48:53|2936.41
03:48:54|2936.61
03:48:55|2936.8
03:48:56|2936.79
03:48:57|2936.82
03:48:58|2936.81
03:49:00|2936.01
03:49:00|2936.01
03:49:01|2936.14
03:49:02|2935.93
03:49:04|2935.66
03:49:04|2935.21
03:49:05|2935.13
03:49:08|2934.75
03:49:09|2934.65
03:49:09|2934.68
03:49:12|2934.67
03:49:12|2934.2
03:49:14|2934.2
03:49:14|2934.01
03:49:15|2934.
03:49:16|2934.01
03:49:18|2934.
03:49:20|2934.18
03:49:21|2934.72
03:49:22|2935.04
03:49:23|2935.19
03:49:24|2935.48
03:49:27|2936.16
03:49:27|2936.
03:49:28|2935.83
03:49:30|2935.83
03:49:31|2936.5
03:49:33|2936.19
03:49:34|2936.62
03:49:34|2937.14
03:49:37|2937.1
03:49:37|2937.66
03:49:38|2937.86
03:49:40|2937.67
03:49:40|2937.42
03:49:41|2937.47
03:49:42|2937.03
03:49:43|2937.11
03:49:44|2937.08
03:49:45|2937.09
03:49:47|2937.09
03:49:48|2937.
03:49:49|2936.55
03:49:50|2936.53
03:49:51|2936.62
03:49:52|2936.62
03:49:53|2936.43
03:49:54|2937.
03:49:55|2937.17
03:49:56|2937.36
03:49:57|2937.52
03:49:58|2937.84
03:49:59|2937.84
03:50:00|2938.57
03:50:02|2938.34
03:50:03|2938.34
03:50:04|2938.47
03:50:04|2938.42
03:50:05|2938.42
03:50:07|2938.42
03:50:07|2938.42
03:50:09|2938.42
03:50:09|2938.48
03:50:11|2938.48
03:50:12|2938.51
03:50:13|2938.51
03:50:14|2938.51
03:50:15|2938.56
03:50:16|2938.56
03:50:17|2938.56
03:50:18|2938.73
03:50:19|2938.66
03:50:20|2938.89
03:50:21|2938.66
03:50:23|2938.72
03:50:25|2938.72
03:50:26|2938.39
03:50:26|2938.48
03:50:27|2938.41
03:50:29|2938.42
03:50:30|2938.41
03:50:31|2939.
03:50:32|2939.23
03:50:33|2939.01
03:50:34|2939.
03:50:35|2939.03
03:50:36|2939.03
03:50:37|2939.01
03:50:38|2938.57
03:50:39|2938.57
03:50:40|2938.56
03:50:41|2938.57
03:50:42|2938.56
03:50:43|2938.56
03:50:44|2938.56
03:50:45|2937.97
03:50:46|2937.94
03:50:47|2937.94
03:50:48|2937.49
03:50:49|2937.69
03:50:50|2937.8
03:50:51|2937.8
03:50:52|2937.8
03:50:53|2938.25
03:50:54|2938.57
03:50:55|2938.57
03:50:56|2938.57
03:50:57|2938.57
03:50:58|2938.57
03:50:59|2938.57
03:51:00|2938.56
03:51:01|2938.56
03:51:02|2938.56
03:51:03|2938.57
03:51:04|2938.37
03:51:05|2938.37
03:51:07|2938.37
03:51:08|2938.27
03:51:09|2938.27
03:51:10|2938.15
03:51:11|2938.15
03:51:12|2938.15
03:51:13|2938.21
03:51:14|2938.67
03:51:15|2938.68
03:51:16|2938.56
03:51:17|2938.56
03:51:18|2938.49
03:51:20|2938.49
03:51:20|2939.13
03:51:23|2939.14
03:51:23|2939.14
03:51:24|2939.14
03:51:25|2939.14
03:51:26|2939.23
03:51:27|2939.22
03:51:29|2939.22
03:51:31|2939.23
03:51:33|2939.22
03:51:34|2939.18
03:51:36|2939.22
03:51:36|2939.22
03:51:38|2939.22
03:51:39|2939.33
03:51:39|2939.35
03:51:40|2939.39
03:51:41|2939.39
03:51:42|2939.38
03:51:43|2939.38
03:51:44|2939.98
03:51:45|2939.98
03:51:47|2939.69
03:51:47|2939.7
03:51:49|2939.98
03:51:49|2939.95
03:51:50|2939.93
03:51:51|2939.93
03:51:52|2939.94
03:51:53|2939.94
03:51:54|2939.94
03:51:56|2939.86
03:51:57|2939.9
03:51:58|2939.9
03:51:59|2939.66
03:51:59|2939.85
03:52:01|2939.66
03:52:02|2939.66
03:52:02|2941.43
03:52:03|2940.67
03:52:04|2940.44
03:52:06|2940.46
03:52:07|2940.46
03:52:08|2940.46
03:52:09|2940.75
03:52:10|2940.5
03:52:11|2940.57
03:52:13|2941.08
03:52:14|2941.59
03:52:15|2941.57
03:52:15|2941.58
03:52:17|2941.58
03:52:18|2941.63
03:52:20|2941.62
03:52:21|2941.4
03:52:23|2941.63
03:52:24|2941.63
03:52:26|2941.63
03:52:27|2942.
03:52:28|2941.73
03:52:29|2941.08
03:52:29|2941.62
03:52:31|2941.44
03:52:31|2940.72
03:52:33|2940.71
03:52:34|2941.77
03:52:34|2941.64
03:52:35|2941.48
03:52:36|2941.48
03:52:38|2940.93
03:52:39|2941.07
03:52:40|2940.52
03:52:41|2940.46
03:52:42|2940.46
03:52:43|2940.46
03:52:44|2940.47
03:52:45|2940.47
03:52:47|2941.
03:52:47|2941.
03:52:49|2941.
03:52:49|2941.
03:52:50|2941.
03:52:51|2941.
03:52:53|2941.
03:52:53|2941.
03:52:55|2940.99
03:52:55|2941.
03:52:56|2940.99
03:52:57|2940.99
03:52:59|2941.
03:53:01|2941.
03:53:02|2941.
03:53:02|2941.
03:53:05|2941.
03:53:05|2941.
03:53:06|2941.
03:53:07|2941.
03:53:08|2941.
03:53:09|2941.
03:53:11|2941.
03:53:11|2941.
03:53:12|2941.
03:53:13|2941.
03:53:14|2940.99
03:53:16|2941.
03:53:17|2941.
03:53:19|2941.
03:53:20|2941.
03:53:22|2941.
03:53:22|2941.4
03:53:24|2941.3
03:53:24|2941.45
03:53:26|2941.45
03:53:27|2941.45
03:53:28|2941.28
03:53:29|2941.27
03:53:30|2941.52
03:53:31|2941.52
03:53:32|2941.52
03:53:33|2941.53
03:53:34|2941.53
03:53:35|2941.53
03:53:37|2941.53
03:53:37|2941.52
03:53:39|2941.52
03:53:40|2941.67
03:53:42|2941.67
03:53:43|2941.66
03:53:45|2941.67
03:53:45|2941.67
03:53:46|2941.67
03:53:47|2942.07
03:53:48|2941.66
03:53:49|2941.54
03:53:50|2941.54
03:53:51|2940.45
03:53:53|2940.64
03:53:53|2940.64
03:53:54|2940.64
03:53:56|2940.63
03:53:56|2940.
03:53:57|2940.
03:53:58|2939.9
03:53:59|2939.9
03:54:01|2939.6
03:54:01|2939.59
03:54:02|2939.59
03:54:04|2939.59
03:54:05|2939.54
03:54:06|2939.6
03:54:07|2939.9
03:54:08|2939.91
03:54:09|2940.08
03:54:11|2940.19
03:54:12|2940.13
03:54:14|2940.13
03:54:14|2940.19
03:54:16|2940.19
03:54:16|2940.12
03:54:17|2939.14
03:54:18|2938.99
03:54:20|2938.99
03:54:20|2938.62
03:54:22|2938.27
03:54:24|2937.68
03:54:24|2937.69
03:54:25|2937.67
03:54:26|2937.57
03:54:28|2937.48
03:54:29|2936.86
03:54:30|2936.86
03:54:30|2936.86
03:54:31|2936.87
03:54:32|2936.87
03:54:35|2936.86
03:54:35|2936.86
03:54:36|2936.52
03:54:37|2936.91
03:54:38|2936.91
03:54:39|2936.91
03:54:40|2936.91
03:54:41|2936.9
03:54:42|2936.68
03:54:44|2936.74
03:54:45|2936.77
03:54:47|2936.74
03:54:48|2936.49
03:54:48|2936.69
03:54:49|2936.85
03:54:51|2936.85
03:54:52|2936.72
03:54:53|2936.71
03:54:54|2936.72
03:54:54|2936.72
03:54:56|2936.71
03:54:56|2936.72
03:54:57|2936.9
03:54:59|2936.9
03:55:00|2936.9
03:55:01|2936.91
03:55:02|2936.9
03:55:04|2936.71
03:55:05|2936.89
03:55:06|2936.44
03:55:07|2936.42
03:55:08|2936.4
03:55:09|2937.73
03:55:10|2938.15
03:55:11|2938.14
03:55:12|2938.14
03:55:13|2938.14
03:55:14|2938.14
03:55:15|2938.15
03:55:17|2937.97
03:55:18|2938.11
03:55:19|2938.11
03:55:21|2937.69
03:55:22|2938.13
03:55:24|2938.06
03:55:24|2938.49
03:55:25|2938.51
03:55:26|2938.51
03:55:28|2938.49
03:55:29|2938.22
03:55:30|2938.41
03:55:32|2938.41
03:55:32|2938.9
03:55:33|2938.9
03:55:34|2939.15
03:55:36|2939.15
03:55:36|2938.89
03:55:37|2938.94
03:55:38|2939.4
03:55:40|2939.68
03:55:42|2939.32
03:55:44|2939.48
03:55:45|2939.48
03:55:46|2939.1
03:55:48|2939.09
03:55:48|2939.08
03:55:49|2939.22
03:55:50|2939.22
03:55:52|2939.34
03:55:52|2939.51
03:55:54|2939.32
03:55:54|2939.69
03:55:55|2939.69
03:55:57|2939.95
03:55:58|2939.83
03:55:59|2939.84
03:55:59|2939.84
03:56:02|2939.85
03:56:02|2939.85
03:56:04|2939.81
03:56:04|2939.99
03:56:05|2940.62
03:56:07|2940.49
03:56:08|2940.49
03:56:09|2940.49
03:56:10|2940.62
03:56:11|2940.32
03:56:12|2940.32
03:56:13|2940.51
03:56:14|2940.51
03:56:15|2940.2
03:56:16|2940.23
03:56:17|2940.23
03:56:18|2939.72
03:56:19|2939.64
03:56:20|2938.66
03:56:21|2938.67
03:56:22|2938.77
03:56:24|2938.93
03:56:25|2938.28
03:56:26|2938.05
03:56:27|2937.67
03:56:28|2937.68
03:56:30|2937.68
03:56:31|2937.68
03:56:32|2937.19
03:56:34|2937.95
03:56:34|2937.95
03:56:37|2937.
03:56:37|2937.01
03:56:38|2936.4
03:56:39|2936.77
03:56:40|2936.77
03:56:41|2936.77
03:56:42|2936.85
03:56:43|2936.67
03:56:44|2936.86
03:56:45|2936.96
03:56:46|2936.81
03:56:47|2936.81
03:56:48|2936.92
03:56:49|2936.92
03:56:50|2937.04
03:56:51|2936.81
03:56:52|2936.99
03:56:53|2936.71
03:56:54|2936.71
03:56:55|2936.96
03:56:56|2936.72
03:56:57|2936.67
03:56:58|2936.67
03:56:59|2936.71
03:57:01|2936.7
03:57:02|2936.7
03:57:04|2936.71
03:57:05|2936.69
03:57:06|2936.6
03:57:07|2936.3
03:57:08|2936.3
03:57:09|2936.56
03:57:10|2936.18
03:57:11|2936.46
03:57:13|2936.38
03:57:14|2936.33
03:57:15|2935.78
03:57:16|2935.78
03:57:16|2935.33
03:57:18|2935.01
03:57:19|2935.01
03:57:20|2935.01
03:57:21|2935.02
03:57:22|2935.02
03:57:23|2933.8
03:57:24|2934.04
03:57:25|2934.02
03:57:27|2933.38
03:57:27|2933.49
03:57:29|2933.49
03:57:29|2933.39
03:57:30|2932.95
03:57:32|2932.88
03:57:34|2932.02
03:57:35|2931.94
03:57:38|2931.93
03:57:38|2931.93
03:57:39|2931.65
03:57:40|2932.02
03:57:41|2931.65
03:57:43|2932.02
03:57:44|2932.02
03:57:45|2932.02
03:57:46|2932.01
03:57:47|2931.77
03:57:48|2932.
03:57:49|2932.
03:57:50|2932.
03:57:51|2932.
03:57:52|2932.
03:57:53|2932.01
03:57:54|2932.93
03:57:55|2932.79
03:57:56|2933.06
03:57:57|2933.12
03:57:58|2933.21
03:57:59|2933.95
03:58:00|2934.1
03:58:01|2934.11
03:58:02|2934.1
03:58:04|2934.1
03:58:05|2934.08
03:58:06|2935.06
03:58:07|2934.68
03:58:08|2935.12
03:58:10|2934.8
03:58:10|2934.8
03:58:13|2934.67
03:58:13|2934.71
03:58:14|2934.68
03:58:15|2934.71
03:58:16|2934.71
03:58:18|2935.88
03:58:18|2935.88
03:58:20|2935.82
03:58:20|2935.87
03:58:21|2935.61
03:58:22|2935.61
03:58:24|2935.91
03:58:24|2936.43
03:58:27|2936.51
03:58:28|2936.51
03:58:29|2936.44
03:58:30|2936.44
03:58:31|2936.13
03:58:33|2936.12
03:58:33|2936.17
03:58:35|2936.23
03:58:36|2936.23
03:58:37|2935.44
03:58:39|2935.44
03:58:39|2934.97
03:58:42|2934.73
03:58:43|2934.74
03:58:44|2934.74
03:58:45|2934.74
03:58:45|2934.74
03:58:46|2934.73
03:58:47|2934.18
03:58:49|2934.18
03:58:49|2934.18
03:58:50|2934.25
03:58:52|2934.25
03:58:52|2934.19
03:58:53|2934.19
03:58:54|2933.74
03:58:56|2934.11
03:58:57|2934.11
03:58:57|2934.09
03:58:59|2934.07
03:59:00|2934.07
03:59:00|2934.08
03:59:02|2934.08
03:59:02|2934.08
03:59:04|2934.08
03:59:05|2934.08
03:59:06|2933.76
03:59:07|2933.75
03:59:08|2934.05
03:59:09|2934.05
03:59:09|2934.07
03:59:10|2934.07
03:59:11|2933.49
03:59:12|2933.72
03:59:14|2933.71
03:59:14|2933.72
03:59:16|2933.72
03:59:17|2933.73
03:59:17|2933.74
03:59:19|2933.74
03:59:19|2934.17
03:59:22|2934.08
03:59:23|2934.08
03:59:23|2934.08
03:59:24|2933.97
03:59:26|2934.17
03:59:28|2933.98
03:59:28|2934.14
03:59:30|2933.98
03:59:31|2933.98
03:59:33|2933.97
03:59:35|2933.8
03:59:36|2933.8
03:59:37|2934.26
03:59:38|2934.08
03:59:40|2933.96
03:59:40|2934.21
03:59:41|2934.21
03:59:42|2934.21
03:59:44|2934.
03:59:45|2934.
03:59:45|2933.82
03:59:46|2933.46
03:59:47|2933.13
03:59:48|2933.13
03:59:49|2933.13
03:59:50|2933.13
03:59:51|2933.13
03:59:53|2932.62
03:59:53|2932.62
03:59:55|2932.9
03:59:55|2932.65
03:59:56|2933.86
03:59:57|2933.72
03:59:59|2933.64
03:59:59|2934.2
04:00:02|2934.19
04:00:02|2934.19
04:00:03|2933.79
04:00:05|2933.79
04:00:05|2933.63
04:00:07|2933.63
04:00:09|2933.24
04:00:10|2933.24
04:00:10|2932.95
04:00:11|2933.2
04:00:13|2933.18
04:00:13|2933.37
04:00:14|2933.37
04:00:15|2933.23
04:00:16|2933.24
04:00:18|2933.23
04:00:19|2934.09
04:00:20|2934.09
04:00:21|2934.09
04:00:22|2934.4
04:00:23|2934.39
04:00:24|2934.39
04:00:25|2934.75
04:00:26|2934.58
04:00:28|2934.53
04:00:30|2935.73
04:00:32|2935.07
04:00:33|2935.95
04:00:35|2935.47
04:00:36|2936.25
04:00:36|2936.15
04:00:38|2937.37
04:00:39|2936.7
04:00:41|2935.96
04:00:43|2937.05
04:00:44|2937.05
04:00:45|2937.26
04:00:46|2936.86
04:00:47|2937.65
04:00:48|2937.66
04:00:50|2937.62
04:00:51|2937.15
04:00:52|2937.11
04:00:53|2937.38
04:00:54|2937.38
04:00:55|2937.74
04:00:56|2937.65
04:00:57|2937.65
04:00:58|2937.85
04:00:59|2937.64
04:01:00|2937.65
04:01:01|2937.65
04:01:02|2937.65
04:01:03|2937.65
04:01:04|2937.64
04:01:06|2937.81
04:01:07|2937.73
04:01:08|2937.66
04:01:09|2937.67
04:01:10|2937.73
04:01:12|2937.75
04:01:13|2937.75
04:01:14|2937.74
04:01:15|2937.74
04:01:16|2938.
04:01:18|2938.3
04:01:19|2938.3
04:01:19|2938.3
04:01:21|2938.18
04:01:22|2938.19
04:01:23|2938.
04:01:23|2937.06
04:01:24|2936.93
04:01:26|2937.24
04:01:26|2936.99
04:01:28|2936.2
04:01:30|2936.35
04:01:30|2936.32
04:01:31|2936.64
04:01:33|2936.85
04:01:35|2936.43
04:01:36|2936.91
04:01:37|2936.91
04:01:38|2936.81
04:01:40|2936.94
04:01:41|2936.94
04:01:42|2936.81
04:01:44|2936.5
04:01:45|2935.48
04:01:46|2935.56
04:01:48|2935.1
04:01:48|2934.59
04:01:50|2934.39
04:01:52|2934.4
04:01:52|2934.4
04:01:53|2934.4
04:01:55|2934.4
04:01:56|2934.39
04:01:56|2934.39
04:01:58|2934.39
04:01:59|2934.06
04:01:59|2933.7
04:02:01|2933.71
04:02:02|2933.68
04:02:03|2933.69
04:02:04|2933.16
04:02:05|2933.
04:02:06|2933.
04:02:07|2933.
04:02:08|2932.8
04:02:09|2932.66
04:02:10|2932.85
04:02:11|2932.55
04:02:12|2932.56
04:02:13|2932.55
04:02:14|2932.56
04:02:15|2932.25
04:02:16|2932.12
04:02:17|2931.8
04:02:18|2931.8
04:02:19|2931.79
04:02:20|2931.8
04:02:21|2931.8
04:02:22|2931.8
04:02:23|2931.49
04:02:24|2931.29
04:02:25|2930.87
04:02:26|2930.87
04:02:27|2930.85
04:02:28|2930.86
04:02:30|2930.37
04:02:31|2930.86
04:02:33|2931.79
04:02:35|2931.71
04:02:37|2931.54
04:02:37|2932.05
04:02:39|2932.05
04:02:40|2931.65
04:02:41|2931.64
04:02:42|2931.18
04:02:43|2931.19
04:02:43|2931.19
04:02:44|2930.44
04:02:46|2930.23
04:02:47|2930.23
04:02:49|2930.23
04:02:51|2929.84
04:02:52|2929.84
04:02:53|2929.84
04:02:54|2929.3
04:02:55|2929.3
04:02:56|2928.76
04:02:57|2928.64
04:02:58|2928.64
04:02:59|2928.37
04:03:01|2928.41
04:03:02|2928.37
04:03:03|2928.74
04:03:04|2928.65
04:03:05|2928.73
04:03:06|2928.74
04:03:07|2928.73
04:03:08|2928.74
04:03:09|2928.74
04:03:10|2928.73
04:03:11|2928.73
04:03:12|2928.57
04:03:13|2928.43
04:03:14|2928.69
04:03:15|2929.3
04:03:16|2929.83
04:03:17|2929.84
04:03:18|2930.32
04:03:19|2930.81
04:03:20|2929.94
04:03:21|2929.9
04:03:22|2931.62
04:03:24|2931.4
04:03:25|2931.53
04:03:26|2931.19
04:03:27|2931.89
04:03:28|2932.24
04:03:29|2932.13
04:03:30|2932.24
04:03:32|2932.24
04:03:34|2932.65
04:03:35|2933.26
04:03:36|2933.09
04:03:37|2933.09
04:03:39|2932.98
04:03:41|2933.45
04:03:42|2933.55
04:03:43|2933.55
04:03:45|2934.27
04:03:45|2934.27
04:03:46|2934.58
04:03:48|2934.58
04:03:49|2934.58
04:03:51|2934.59
04:03:51|2934.46
04:03:52|2934.6
04:03:54|2934.59
04:03:54|2935.13
04:03:55|2935.13
04:03:56|2935.13
04:03:57|2935.13
04:03:58|2934.57
04:03:59|2935.13
04:04:01|2935.49
04:04:02|2935.75
04:04:03|2935.74
04:04:04|2935.75
04:04:05|2935.74
04:04:06|2935.74
04:04:07|2936.22
04:04:08|2936.21
04:04:09|2936.22
04:04:10|2936.22
04:04:11|2936.22
04:04:12|2937.47
04:04:13|2936.99
04:04:14|2938.12
04:04:15|2937.67
04:04:16|2938.11
04:04:18|2938.85
04:04:19|2939.2
04:04:20|2938.37
04:04:21|2937.92
04:04:22|2937.92
04:04:23|2938.22
04:04:25|2938.22
04:04:26|2938.22
04:04:26|2937.67
04:04:27|2937.66
04:04:28|2937.66
04:04:30|2938.02
04:04:31|2938.72
04:04:33|2939.32
04:04:35|2939.32
04:04:36|2939.32
04:04:37|2939.32
04:04:38|2939.27
04:04:40|2939.75
04:04:42|2939.38
04:04:42|2939.38
04:04:43|2939.38
04:04:44|2939.38
04:04:46|2939.38
04:04:47|2939.5
04:04:49|2939.42
04:04:49|2939.41
04:04:50|2939.66
04:04:52|2939.84
04:04:53|2939.83
04:04:54|2940.
04:04:56|2940.45
04:04:56|2940.45
04:04:58|2940.45
04:04:59|2940.34
04:04:59|2940.2
04:05:00|2939.42
04:05:01|2938.84
04:05:02|2939.36
04:05:04|2939.1
04:05:04|2938.54
04:05:06|2937.76
04:05:06|2938.28
04:05:08|2938.54
04:05:09|2938.54
04:05:10|2938.54
04:05:12|2939.5
04:05:13|2939.5
04:05:14|2938.71
04:05:15|2938.7
04:05:16|2938.7
04:05:17|2938.71
04:05:18|2939.02
04:05:20|2939.01
04:05:22|2939.02
04:05:22|2939.01
04:05:23|2939.02
04:05:24|2939.02
04:05:25|2938.8
04:05:26|2938.8
04:05:27|2938.75
04:05:28|2939.63
04:05:29|2939.32
04:05:30|2939.18
04:05:31|2939.13
04:05:33|2939.14
04:05:35|2939.42
04:05:37|2939.42
04:05:39|2939.92
04:05:40|2939.15
04:05:41|2939.65
04:05:43|2939.65
04:05:45|2939.98
04:05:46|2939.99
04:05:47|2939.98
04:05:48|2939.98
04:05:49|2939.98
04:05:51|2939.99
04:05:51|2940.
04:05:52|2940.45
04:05:53|2940.91
04:05:54|2940.6
04:05:55|2940.6
04:05:57|2940.88
04:05:58|2941.01
04:05:59|2941.28
04:06:00|2941.29
04:06:01|2941.51
04:06:02|2941.25
04:06:03|2941.29
04:06:04|2941.29
04:06:05|2941.28
04:06:06|2941.28
04:06:07|2941.28
04:06:08|2941.16
04:06:09|2941.16
04:06:11|2941.16
04:06:12|2941.27
04:06:13|2941.25
04:06:14|2941.21
04:06:15|2941.57
04:06:16|2941.65
04:06:17|2941.66
04:06:18|2941.81
04:06:19|2941.92
04:06:20|2941.92
04:06:21|2941.92
04:06:22|2941.92
04:06:23|2941.93
04:06:24|2941.92
04:06:25|2942.25
04:06:27|2942.25
04:06:28|2942.25
04:06:29|2942.26
04:06:29|2942.26
04:06:30|2942.32
04:06:32|2942.32
04:06:34|2942.63
04:06:35|2942.49
04:06:37|2941.58
04:06:37|2941.72
04:06:39|2941.72
04:06:41|2941.97
04:06:41|2941.96
04:06:43|2941.96
04:06:44|2941.96
04:06:45|2941.96
04:06:45|2942.25
04:06:47|2942.28
04:06:48|2942.34
04:06:48|2942.33
04:06:50|2942.24
04:06:51|2942.34
04:06:52|2942.34
04:06:53|2942.34
04:06:54|2942.26
04:06:55|2942.26
04:06:56|2942.26
04:06:57|2942.62
04:06:59|2942.62
04:06:59|2942.31
04:07:00|2942.27
04:07:01|2942.27
04:07:02|2942.62
04:07:03|2942.62
04:07:04|2942.62
04:07:06|2942.62
04:07:06|2942.62
04:07:07|2942.62
04:07:08|2942.92
04:07:09|2943.23
04:07:10|2944.38
04:07:11|2944.48
04:07:12|2944.34
04:07:13|2944.34
04:07:14|2944.18
04:07:16|2944.02
04:07:17|2944.36
04:07:18|2944.46
04:07:19|2944.46
04:07:20|2944.04
04:07:21|2943.19
04:07:23|2942.53
04:07:25|2943.31
04:07:25|2943.31
04:07:26|2943.52
04:07:28|2942.92
04:07:28|2942.71
04:07:30|2942.71
04:07:30|2942.58
04:07:31|2942.7
04:07:33|2943.01
04:07:33|2943.33
04:07:34|2943.81
04:07:37|2943.34
04:07:37|2943.33
04:07:38|2942.78
04:07:40|2943.31
04:07:41|2943.31
04:07:42|2943.31
04:07:43|2943.09
04:07:45|2942.38
04:07:45|2943.08
04:07:48|2943.9
04:07:48|2943.99
04:07:49|2943.99
04:07:50|2944.36
04:07:51|2944.35
04:07:52|2944.48
04:07:53|2944.47
04:07:54|2944.47
04:07:56|2944.47
04:07:57|2944.48
04:07:58|2944.8
04:07:59|2944.8
04:08:00|2944.84
04:08:01|2944.
04:08:02|2944.
04:08:03|2944.22
04:08:04|2944.22
04:08:06|2944.21
04:08:06|2944.24
04:08:08|2944.37
04:08:09|2944.37
04:08:10|2944.61
04:08:11|2944.75
04:08:12|2943.99
04:08:13|2943.69
04:08:15|2943.14
04:08:16|2943.14
04:08:17|2943.32
04:08:19|2943.32
04:08:21|2943.45
04:08:21|2943.45
04:08:23|2943.45
04:08:23|2943.33
04:08:25|2943.33
04:08:26|2943.33
04:08:27|2943.4
04:08:28|2943.45
04:08:29|2943.71
04:08:30|2944.47
04:08:31|2944.47
04:08:32|2944.48
04:08:33|2944.47
04:08:34|2944.57
04:08:36|2944.57
04:08:37|2944.57
04:08:38|2944.99
04:08:40|2944.99
04:08:41|2945.
04:08:42|2945.
04:08:43|2944.99
04:08:44|2944.99
04:08:46|2945.47
04:08:48|2945.47
04:08:49|2945.54
04:08:50|2945.55
04:08:51|2945.55
04:08:52|2945.54
04:08:53|2945.03
04:08:54|2945.49
04:08:55|2945.86
04:08:57|2948.68
04:08:57|2947.07
04:09:00|2946.67
04:09:00|2946.98
04:09:01|2947.12
04:09:03|2947.39
04:09:04|2947.4
04:09:06|2947.09
04:09:06|2947.24
04:09:07|2947.24
04:09:08|2946.07
04:09:11|2945.47
04:09:12|2945.47
04:09:13|2945.2
04:09:16|2944.91
04:09:17|2944.64
04:09:17|2944.65
04:09:19|2944.65
04:09:20|2944.65
04:09:21|2944.64
04:09:22|2944.64
04:09:23|2943.99
04:09:25|2944.
04:09:26|2943.08
04:09:27|2943.08
04:09:28|2943.5
04:09:29|2942.96
04:09:30|2942.64
04:09:31|2942.64
04:09:32|2943.58
04:09:33|2943.58
04:09:34|2943.58
04:09:35|2944.02
04:09:36|2944.02
04:09:37|2943.99
04:09:39|2943.71
04:09:40|2943.68
04:09:41|2943.68
04:09:41|2942.97
04:09:43|2942.97
04:09:43|2942.97
04:09:45|2943.7
04:09:45|2943.69
04:09:46|2944.64
04:09:48|2944.64
04:09:49|2945.01
04:09:50|2945.09
04:09:51|2945.1
04:09:52|2945.28
04:09:53|2945.62
04:09:54|2945.62
04:09:55|2945.62
04:09:56|2945.62
04:09:57|2945.44
04:09:58|2945.26
04:09:59|2945.21
04:10:00|2944.27
04:10:02|2944.59
04:10:02|2944.8
04:10:04|2944.56
04:10:05|2944.39
04:10:05|2944.39
04:10:08|2944.39
04:10:09|2943.73
04:10:10|2943.69
04:10:12|2943.69
04:10:12|2943.69
04:10:13|2943.69
04:10:14|2943.55
04:10:16|2943.54
04:10:17|2943.13
04:10:18|2943.02
04:10:19|2943.02
04:10:20|2942.34
04:10:21|2942.2
04:10:22|2942.07
04:10:22|2942.07
04:10:24|2942.5
04:10:25|2942.42
04:10:26|2942.42
04:10:27|2942.42
04:10:29|2942.43
04:10:30|2942.43
04:10:32|2942.43
04:10:32|2942.43
04:10:33|2942.43
04:10:34|2942.3
04:10:35|2942.3
04:10:37|2942.38
04:10:39|2942.31
04:10:39|2942.31
04:10:41|2942.3
04:10:41|2942.3
04:10:44|2942.3
04:10:44|2942.27
04:10:45|2942.27
04:10:46|2942.
04:10:47|2941.58
04:10:48|2941.58
04:10:49|2941.58
04:10:51|2941.3
04:10:52|2941.3
04:10:52|2941.3
04:10:53|2941.3
04:10:55|2941.29
04:10:56|2941.43
04:10:57|2941.44
04:10:58|2941.31
04:10:59|2941.31
04:11:00|2941.31
04:11:01|2941.3
04:11:02|2941.3
04:11:03|2941.29
04:11:04|2941.29
04:11:05|2941.3
04:11:06|2941.3
04:11:07|2941.29
04:11:08|2941.29
04:11:09|2941.49
04:11:10|2941.49
04:11:11|2941.48
04:11:12|2941.48
04:11:13|2941.34
04:11:14|2941.18
04:11:15|2941.18
04:11:16|2941.28
04:11:17|2941.28
04:11:19|2941.21
04:11:20|2942.01
04:11:21|2942.63
04:11:22|2942.63
04:11:23|2943.51
04:11:24|2943.53
04:11:25|2943.85
04:11:27|2944.32
04:11:28|2944.22
04:11:29|2944.24
04:11:31|2944.24
04:11:31|2944.35
04:11:32|2944.31
04:11:33|2944.31
04:11:34|2943.7
04:11:36|2944.19
04:11:37|2944.4
04:11:39|2944.46
04:11:39|2944.28
04:11:41|2944.28
04:11:42|2944.29
04:11:43|2944.29
04:11:44|2944.28
04:11:45|2944.28
04:11:46|2944.61
04:11:47|2944.71
04:11:48|2944.71
04:11:49|2944.71
04:11:50|2944.71
04:11:51|2944.41
04:11:52|2944.4
04:11:53|2944.4
04:11:55|2944.38
04:11:56|2944.38
04:11:56|2944.47
04:11:57|2944.47
04:11:58|2944.47
04:11:59|2944.47
04:12:02|2944.37
04:12:02|2944.29
04:12:03|2944.29
04:12:04|2944.47
04:12:05|2944.47
04:12:06|2944.47
04:12:07|2944.47
04:12:08|2944.47
04:12:10|2944.47
04:12:10|2943.56
04:12:11|2943.56
04:12:12|2943.57
04:12:13|2943.57
04:12:16|2943.54
04:12:16|2943.54
04:12:17|2942.92
04:12:18|2942.92
04:12:19|2942.59
04:12:20|2942.58
04:12:22|2942.58
04:12:23|2942.28
04:12:23|2942.28
04:12:24|2942.28
04:12:25|2942.1
04:12:26|2942.1
04:12:27|2941.95
04:12:28|2941.95
04:12:29|2941.95
04:12:31|2941.95
04:12:31|2941.63
04:12:32|2941.51
04:12:33|2941.51
04:12:34|2941.82
04:12:36|2941.32
04:12:37|2941.82
04:12:38|2942.16
04:12:40|2942.17
04:12:42|2941.52
04:12:44|2942.15
04:12:44|2942.74
04:12:45|2942.84
04:12:47|2943.08
04:12:48|2943.08
04:12:49|2943.59
04:12:50|2943.58
04:12:51|2943.58
04:12:52|2943.59
04:12:53|2943.58
04:12:54|2943.73
04:12:55|2943.51
04:12:56|2943.51
04:12:57|2943.45
04:12:58|2943.45
04:12:59|2943.44
04:13:00|2943.45
04:13:01|2943.91
04:13:02|2944.
04:13:04|2944.29
04:13:05|2944.51
04:13:06|2944.51
04:13:07|2944.51
04:13:08|2944.2
04:13:09|2944.08
04:13:10|2944.05
04:13:11|2944.05
04:13:12|2944.06
04:13:14|2944.13
04:13:16|2944.19
04:13:16|2944.2
04:13:17|2944.18
04:13:19|2944.18
04:13:20|2944.
04:13:22|2943.68
04:13:22|2943.58
04:13:24|2943.58
04:13:25|2943.57
04:13:25|2943.57
04:13:26|2943.47
04:13:28|2943.47
04:13:29|2943.48
04:13:30|2943.18
04:13:31|2942.26
04:13:32|2942.7
04:13:34|2942.63
04:13:34|2942.56
04:13:36|2942.56
04:13:37|2942.52
04:13:37|2942.21
04:13:38|2942.21
04:13:39|2942.21
04:13:42|2943.29
04:13:42|2943.29
04:13:44|2943.15
04:13:45|2943.19
04:13:46|2943.67
04:13:47|2943.67
04:13:48|2943.94
04:13:49|2943.94
04:13:50|2943.94
04:13:51|2940.04
04:13:52|2941.04
04:13:53|2941.04
04:13:55|2941.04
04:13:55|2941.04
04:13:56|2940.61
04:13:57|2939.34
04:13:58|2939.89
04:13:59|2939.89
04:14:01|2940.02
04:14:01|2940.
04:14:03|2939.76
04:14:04|2939.76
04:14:04|2939.76
04:14:06|2939.76
04:14:07|2939.76
04:14:07|2939.76
04:14:08|2939.83
04:14:09|2939.83
04:14:10|2939.93
04:14:12|2939.92
04:14:12|2939.92
04:14:14|2939.64
04:14:14|2939.12
04:14:16|2939.02
04:14:16|2939.02
04:14:18|2939.02
04:14:19|2939.11
04:14:19|2939.12
04:14:20|2939.12
04:14:22|2939.37
04:14:22|2939.73
04:14:24|2939.72
04:14:24|2939.72
04:14:25|2939.72
04:14:26|2940.3
04:14:28|2940.58
04:14:28|2940.58
04:14:30|2940.59
04:14:31|2940.58
04:14:32|2940.3
04:14:33|2940.58
04:14:35|2940.37
04:14:35|2940.37
04:14:36|2940.37
04:14:37|2940.38
04:14:38|2940.37
04:14:39|2940.37
04:14:41|2940.02
04:14:42|2940.56
04:14:43|2940.57
04:14:44|2940.57
04:14:45|2940.57
04:14:47|2940.43
04:14:48|2940.48
04:14:49|2940.48
04:14:50|2940.56
04:14:51|2940.56
04:14:52|2940.56
04:14:53|2940.85
04:14:54|2941.05
04:14:55|2941.06
04:14:56|2941.06
04:14:57|2940.61
04:14:58|2940.61
04:14:59|2940.61
04:15:00|2940.64
04:15:01|2940.64
04:15:02|2940.64
04:15:04|2940.64
04:15:04|2940.61
04:15:06|2940.62
04:15:07|2940.62
04:15:08|2940.61
04:15:09|2940.62
04:15:10|2940.61
04:15:11|2940.61
04:15:12|2940.62
04:15:13|2940.62
04:15:14|2940.61
04:15:16|2940.61
04:15:17|2939.92
04:15:18|2939.74
04:15:19|2939.73
04:15:20|2939.74
04:15:22|2939.75
04:15:23|2939.75
04:15:24|2939.89
04:15:25|2939.9
04:15:26|2939.89
04:15:27|2939.89
04:15:28|2939.89
04:15:29|2939.89
04:15:29|2939.76
04:15:31|2939.76
04:15:32|2939.76
04:15:32|2939.76
04:15:33|2939.76
04:15:35|2939.88
04:15:35|2939.88
04:15:37|2939.81
04:15:39|2939.8
04:15:39|2939.88
04:15:40|2939.88
04:15:41|2939.88
04:15:43|2939.79
04:15:44|2939.79
04:15:45|2939.79
04:15:47|2939.89
04:15:47|2939.89
04:15:49|2939.13
04:15:50|2939.13
04:15:52|2939.13
04:15:53|2939.13
04:15:53|2939.13
04:15:54|2939.13
04:15:57|2939.13
04:15:57|2939.12
04:15:58|2939.54
04:15:59|2939.37
04:16:00|2939.36
04:16:01|2939.36
04:16:02|2939.36
04:16:04|2939.36
04:16:05|2939.36
04:16:06|2939.36
04:16:07|2939.09
04:16:08|2939.09
04:16:09|2939.33
04:16:11|2939.04
04:16:12|2939.04
04:16:13|2939.54
04:16:14|2939.38
04:16:16|2939.89
04:16:17|2940.62
04:16:18|2941.15
04:16:18|2941.06
04:16:20|2941.06
04:16:20|2941.06
04:16:23|2941.62
04:16:24|2941.62
04:16:25|2941.62
04:16:26|2942.13
04:16:27|2942.55
04:16:28|2942.27
04:16:29|2942.27
04:16:30|2942.27
04:16:31|2942.27
04:16:32|2942.27
04:16:34|2942.21
04:16:35|2942.81
04:16:36|2942.95
04:16:37|2942.95
04:16:38|2942.95
04:16:39|2943.06
04:16:40|2942.94
04:16:41|2943.43
04:16:42|2943.43
04:16:43|2943.43
04:16:44|2943.43
04:16:46|2943.21
04:16:48|2943.74
04:16:48|2943.55
04:16:51|2943.53
04:16:51|2943.95
04:16:52|2943.54
04:16:53|2943.54
04:16:55|2943.51
04:16:56|2943.51
04:16:57|2943.51
04:16:57|2943.51
04:16:59|2943.51
04:17:00|2943.51
04:17:01|2943.95
04:17:02|2944.19
04:17:03|2944.49
04:17:03|2944.49
04:17:05|2944.3
04:17:06|2944.29
04:17:06|2944.29
04:17:08|2944.29
04:17:09|2944.29
04:17:09|2943.85
04:17:11|2943.04
04:17:12|2943.09
04:17:14|2942.69
04:17:15|2942.51
04:17:16|2942.51
04:17:17|2941.64
04:17:18|2941.65
04:17:19|2941.76
04:17:20|2942.13
04:17:20|2942.09
04:17:21|2942.07
04:17:23|2942.45
04:17:24|2942.46
04:17:25|2942.07
04:17:26|2942.07
04:17:27|2941.65
04:17:28|2941.49
04:17:29|2941.65
04:17:30|2941.5
04:17:31|2941.37
04:17:32|2941.01
04:17:33|2940.61
04:17:34|2940.6
04:17:36|2940.6
04:17:38|2940.42
04:17:38|2940.42
04:17:39|2940.42
04:17:40|2940.42
04:17:41|2940.42
04:17:43|2940.43
04:17:44|2940.43
04:17:46|2940.43
04:17:47|2940.43
04:17:48|2940.42
04:17:49|2940.42
04:17:50|2940.43
04:17:51|2940.61
04:17:52|2940.61
04:17:53|2940.61
04:17:54|2940.61
04:17:56|2940.43
04:17:58|2940.43
04:17:59|2941.23
04:18:00|2941.23
04:18:01|2941.23
04:18:03|2941.22
04:18:03|2941.23
04:18:04|2941.22
04:18:05|2941.23
04:18:07|2941.32
04:18:08|2941.33
04:18:10|2941.33
04:18:10|2941.41
04:18:11|2941.41
04:18:13|2941.41
04:18:14|2941.4
04:18:16|2941.4
04:18:17|2941.41
04:18:18|2941.41
04:18:19|2941.41
04:18:21|2941.41
04:18:21|2941.99
04:18:23|2941.99
04:18:24|2942.05
04:18:26|2942.68
04:18:27|2942.66
04:18:27|2942.66
04:18:28|2942.67
04:18:29|2942.67
04:18:30|2943.33
04:18:32|2943.33
04:18:33|2943.03
04:18:33|2943.03
04:18:34|2942.68
04:18:35|2942.68
04:18:36|2942.82
04:18:38|2942.82
04:18:38|2942.82
04:18:40|2942.83
04:18:41|2942.83
04:18:41|2942.83
04:18:42|2942.83
04:18:43|2942.83
04:18:45|2943.18
04:18:47|2943.23
04:18:49|2943.23
04:18:49|2943.02
04:18:50|2943.32
04:18:51|2943.01
04:18:54|2943.01
04:18:54|2943.83
04:18:56|2943.61
04:18:56|2943.61
04:18:59|2943.55
04:18:59|2943.55
04:19:01|2943.57
04:19:03|2943.57
04:19:04|2943.57
04:19:04|2943.8
04:19:05|2943.23
04:19:06|2943.22
04:19:07|2942.81
04:19:08|2942.82
04:19:11|2942.42
04:19:11|2942.42
04:19:12|2942.42
04:19:14|2942.43
04:19:15|2942.42
04:19:16|2942.42
04:19:17|2941.83
04:19:18|2941.52
04:19:19|2941.52
04:19:21|2941.15
04:19:22|2941.15
04:19:23|2941.15
04:19:24|2941.15
04:19:25|2941.15
04:19:26|2941.46
04:19:27|2941.45
04:19:28|2941.23
04:19:29|2941.48
04:19:30|2941.48
04:19:31|2941.47
04:19:32|2941.43
04:19:33|2941.42
04:19:34|2941.42
04:19:35|2941.48
04:19:36|2942.27
04:19:37|2942.29
04:19:38|2942.77
04:19:39|2942.41
04:19:40|2942.73
04:19:41|2942.73
04:19:42|2942.62
04:19:43|2942.62
04:19:44|2942.62
04:19:45|2942.62
04:19:47|2942.62
04:19:49|2942.62
04:19:51|2942.62
04:19:51|2942.62
04:19:52|2942.62
04:19:53|2942.27
04:19:54|2941.89
04:19:55|2941.85
04:19:56|2941.85
04:19:57|2941.85
04:19:58|2941.36
04:19:59|2941.57
04:20:00|2941.57
04:20:01|2941.46
04:20:02|2941.36
04:20:03|2941.33
04:20:06|2941.61
04:20:07|2941.71
04:20:08|2942.02
04:20:09|2942.02
04:20:10|2942.02
04:20:11|2942.02
04:20:13|2942.02
04:20:14|2942.6
04:20:16|2942.99
04:20:17|2943.55
04:20:19|2944.21
04:20:19|2944.
04:20:21|2944.
04:20:21|2944.2
04:20:23|2943.83
04:20:24|2943.82
04:20:25|2943.83
04:20:26|2943.83
04:20:27|2944.18
04:20:28|2945.
04:20:28|2944.99
04:20:30|2945.19
04:20:31|2945.94
04:20:32|2945.93
04:20:33|2945.69
04:20:34|2944.69
04:20:35|2944.69
04:20:36|2944.72
04:20:37|2944.71
04:20:38|2944.59
04:20:39|2943.66
04:20:40|2943.67
04:20:41|2944.31
04:20:42|2944.31
04:20:43|2944.31
04:20:44|2944.6
04:20:45|2944.81
04:20:46|2944.98
04:20:47|2944.98
04:20:49|2945.49
04:20:50|2945.29
04:20:51|2945.36
04:20:52|2945.35
04:20:53|2945.64
04:20:54|2945.29
04:20:55|2945.29
04:20:56|2945.12
04:20:57|2945.13
04:20:58|2945.13
04:20:59|2945.13
04:21:00|2945.01
04:21:01|2945.01
04:21:02|2944.66
04:21:04|2944.56
04:21:05|2944.56
04:21:07|2944.55
04:21:07|2943.91
04:21:09|2943.91
04:21:10|2943.91
04:21:10|2943.91
04:21:11|2943.91
04:21:13|2943.91
04:21:15|2943.55
04:21:15|2943.91
04:21:17|2943.67
04:21:19|2943.67
04:21:19|2942.88
04:21:20|2943.12
04:21:21|2943.11
04:21:23|2943.11
04:21:23|2944.2
04:21:24|2944.52
04:21:26|2944.52
04:21:27|2944.53
04:21:28|2944.53
04:21:29|2944.53
04:21:29|2944.65
04:21:31|2944.66
04:21:32|2944.65
04:21:33|2944.66
04:21:34|2944.65
04:21:35|2944.4
04:21:36|2944.53
04:21:37|2944.91
04:21:38|2944.99
04:21:39|2944.99
04:21:40|2944.99
04:21:41|2944.5
04:21:42|2944.51
04:21:43|2944.51
04:21:44|2944.32
04:21:45|2944.32
04:21:46|2944.32
04:21:47|2944.31
04:21:48|2944.32
04:21:49|2944.
04:21:50|2944.5
04:21:51|2944.5
04:21:53|2943.16
04:21:54|2943.16
04:21:55|2943.31
04:21:57|2943.2
04:21:57|2943.2
04:21:58|2943.13
04:22:00|2942.5
04:22:02|2943.04
04:22:02|2943.04
04:22:04|2942.74
04:22:05|2942.74
04:22:06|2942.91
04:22:08|2942.91
04:22:09|2943.08
04:22:11|2943.32
04:22:12|2943.32
04:22:13|2943.32
04:22:14|2943.32
04:22:15|2943.46
04:22:16|2943.46
04:22:17|2943.46
04:22:18|2943.46
04:22:20|2943.46
04:22:21|2943.47
04:22:21|2943.47
04:22:23|2943.48
04:22:24|2944.01
04:22:25|2944.
04:22:26|2944.01
04:22:27|2944.01
04:22:28|2944.
04:22:29|2944.
04:22:30|2944.31
04:22:31|2944.98
04:22:32|2945.
04:22:33|2945.
04:22:34|2945.
04:22:35|2945.
04:22:37|2944.31
04:22:37|2944.12
04:22:39|2944.36
04:22:39|2944.36
04:22:42|2945.
04:22:42|2945.28
04:22:43|2945.28
04:22:45|2945.29
04:22:45|2945.29
04:22:47|2945.52
04:22:47|2945.52
04:22:48|2945.52
04:22:49|2945.03
04:22:50|2945.
04:22:52|2945.
04:22:53|2944.13
04:22:53|2944.68
04:22:55|2944.
04:22:57|2943.86
04:22:58|2943.87
04:22:59|2944.32
04:23:00|2944.51
04:23:02|2944.32
04:23:04|2944.33
04:23:05|2944.33
04:23:06|2944.87
04:23:08|2944.87
04:23:10|2945.14
04:23:10|2945.26
04:23:12|2945.26
04:23:13|2945.26
04:23:14|2945.25
04:23:14|2945.25
04:23:16|2945.26
04:23:17|2945.25
04:23:18|2945.25
04:23:19|2945.26
04:23:20|2945.47
04:23:22|2945.25
04:23:23|2945.25
04:23:23|2945.25
04:23:25|2945.37
04:23:27|2945.36
04:23:28|2945.36
04:23:28|2945.36
04:23:29|2945.26
04:23:31|2945.26
04:23:32|2944.32
04:23:33|2944.02
04:23:34|2944.04
04:23:35|2944.04
04:23:37|2944.04
04:23:38|2944.04
04:23:40|2944.04
04:23:40|2944.04
04:23:42|2944.03
04:23:43|2944.03
04:23:44|2944.04
04:23:44|2944.04
04:23:45|2944.37
04:23:47|2944.37
04:23:47|2944.34
04:23:49|2944.31
04:23:50|2943.53
04:23:51|2943.53
04:23:52|2943.54
04:23:53|2943.54
04:23:54|2943.47
04:23:55|2943.47
04:23:57|2943.47
04:23:57|2943.54
04:23:58|2943.64
04:24:00|2943.65
04:24:01|2943.99
04:24:02|2943.99
04:24:02|2943.99
04:24:04|2944.52
04:24:04|2944.53
04:24:05|2944.99
04:24:08|2944.99
04:24:10|2944.93
04:24:10|2944.93
04:24:12|2944.93
04:24:13|2944.92
04:24:14|2944.92
04:24:17|2945.26
04:24:17|2945.59
04:24:18|2945.42
04:24:19|2945.4
04:24:21|2945.4
04:24:22|2945.4
04:24:23|2945.4
04:24:25|2944.93
04:24:26|2944.72
04:24:26|2944.38
04:24:27|2944.38
04:24:28|2944.72
04:24:29|2944.73
04:24:31|2944.86
04:24:32|2944.72
04:24:34|2944.73
04:24:34|2944.73
04:24:36|2944.73
04:24:38|2944.73
04:24:39|2944.73
04:24:40|2944.72
04:24:41|2944.72
04:24:41|2944.73
04:24:42|2944.73
04:24:43|2944.73
04:24:44|2944.77
04:24:45|2944.77
04:24:46|2944.77
04:24:47|2944.9
04:24:48|2944.9
04:24:49|2944.9
04:24:51|2944.97
04:24:52|2944.96
04:24:53|2944.96
04:24:54|2944.75
04:24:55|2944.75
04:24:56|2944.75
04:24:57|2944.75
04:24:58|2944.75
04:24:59|2944.73
04:25:00|2944.73
04:25:01|2944.73
04:25:02|2944.73
04:25:04|2944.73
04:25:05|2944.73
04:25:06|2944.73
04:25:07|2945.4
04:25:09|2945.41
04:25:11|2945.1
04:25:12|2945.1
04:25:13|2945.09
04:25:14|2945.15
04:25:15|2944.93
04:25:16|2944.93
04:25:17|2944.94
04:25:18|2944.94
04:25:19|2944.94
04:25:20|2944.94
04:25:21|2944.91
04:25:22|2944.91
04:25:23|2944.9
04:25:24|2944.91
04:25:25|2945.5
04:25:27|2945.24
04:25:28|2945.3
04:25:29|2945.3
04:25:30|2945.3
04:25:31|2944.99
04:25:32|2944.93
04:25:33|2944.92
04:25:34|2944.91
04:25:35|2944.91
04:25:36|2944.91
04:25:37|2944.91
04:25:38|2944.92
04:25:39|2945.24
04:25:40|2945.35
04:25:41|2945.39
04:25:42|2945.39
04:25:43|2945.38
04:25:44|2945.32
04:25:45|2945.56
04:25:46|2945.34
04:25:47|2945.56
04:25:48|2945.56
04:25:49|2945.26
04:25:50|2945.26
04:25:52|2945.26
04:25:53|2945.27
04:25:54|2945.27
04:25:55|2945.26
04:25:56|2945.27
04:25:57|2945.27
04:25:58|2945.31
04:25:59|2945.32
04:26:00|2945.32
04:26:01|2945.74
04:26:03|2945.91
04:26:04|2945.91
04:26:05|2945.75
04:26:06|2945.75
04:26:07|2945.75
04:26:08|2945.75
04:26:10|2945.75
04:26:11|2944.91
04:26:12|2944.72
04:26:12|2944.72
04:26:14|2944.91
04:26:15|2944.91
04:26:16|2944.75
04:26:16|2944.76
04:26:18|2944.76
04:26:20|2944.75
04:26:20|2944.75
04:26:21|2944.91
04:26:22|2944.91
04:26:23|2945.38
04:26:24|2945.38
04:26:25|2945.66
04:26:26|2945.66
04:26:27|2945.41
04:26:28|2945.57
04:26:29|2945.74
04:26:30|2945.75
04:26:31|2945.75
04:26:32|2945.74
04:26:33|2945.74
04:26:35|2945.75
04:26:36|2945.37
04:26:37|2945.37
04:26:38|2945.61
04:26:39|2945.61
04:26:40|2945.61
04:26:41|2945.61
04:26:42|2945.26
04:26:43|2944.98
04:26:44|2944.98
04:26:45|2944.98
04:26:46|2944.98
04:26:47|2944.9
04:26:48|2944.89
04:26:49|2944.89
04:26:50|2945.18
04:26:51|2945.07
04:26:53|2945.17
04:26:55|2945.66
04:26:57|2945.66
04:26:57|2945.5
04:26:58|2945.18
04:26:59|2945.17
04:27:00|2945.17
04:27:01|2945.5
04:27:03|2945.5
04:27:05|2945.25
04:27:07|2945.45
04:27:07|2945.45
04:27:09|2945.37
04:27:09|2945.48
04:27:10|2945.48
04:27:11|2945.48
04:27:12|2945.49
04:27:13|2945.48
04:27:15|2945.41
04:27:17|2945.41
04:27:18|2945.48
04:27:19|2945.48
04:27:20|2945.48
04:27:20|2946.48
04:27:21|2946.72
04:27:23|2946.72
04:27:24|2946.73
04:27:26|2946.72
04:27:27|2946.73
04:27:27|2946.73
04:27:28|2946.72
04:27:29|2946.73
04:27:30|2947.19
04:27:31|2947.29
04:27:33|2947.3
04:27:35|2947.29
04:27:36|2947.29
04:27:36|2947.29
04:27:37|2947.29
04:27:38|2947.17
04:27:39|2947.17
04:27:40|2947.17
04:27:42|2947.3
04:27:43|2947.3
04:27:44|2947.29
04:27:44|2947.29
04:27:45|2947.29
04:27:46|2947.43
04:27:47|2947.49
04:27:48|2947.48
04:27:49|2947.49
04:27:51|2947.49
04:27:51|2948.33
04:27:52|2948.34
04:27:54|2948.33
04:27:56|2948.07
04:27:57|2948.06
04:27:58|2948.06
04:27:59|2948.06
04:28:00|2948.51
04:28:01|2948.39
04:28:01|2948.4
04:28:03|2948.39
04:28:04|2948.39
04:28:04|2948.4
04:28:07|2948.58
04:28:07|2948.4
04:28:08|2948.4
04:28:10|2947.37
04:28:11|2947.3
04:28:11|2947.3
04:28:13|2947.3
04:28:14|2947.31
04:28:14|2947.31
04:28:16|2947.36
04:28:17|2947.37
04:28:18|2947.37
04:28:19|2947.37
04:28:20|2947.37
04:28:21|2947.37
04:28:22|2947.37
04:28:24|2947.37
04:28:24|2947.27
04:28:26|2947.11
04:28:27|2946.97
04:28:27|2947.16
04:28:29|2947.16
04:28:29|2947.37
04:28:30|2947.37
04:28:31|2947.09
04:28:32|2947.21
04:28:33|2947.21
04:28:34|2946.91
04:28:35|2946.91
04:28:36|2946.91
04:28:37|2947.26
04:28:38|2947.37
04:28:40|2947.78
04:28:42|2947.78
04:28:42|2947.78
04:28:44|2947.78
04:28:44|2947.78
04:28:45|2947.78
04:28:46|2947.79
04:28:47|2947.79
04:28:48|2947.79
04:28:49|2947.8
04:28:50|2948.1
04:28:51|2948.06
04:28:52|2947.98
04:28:53|2947.97
04:28:55|2947.89
04:28:56|2947.48
04:28:57|2947.85
04:28:58|2947.84
04:28:59|2947.85
04:29:00|2947.99
04:29:00|2947.85
04:29:02|2947.87
04:29:03|2947.88
04:29:04|2947.88
04:29:05|2948.12
04:29:06|2948.12
04:29:07|2948.01
04:29:08|2946.96
04:29:09|2946.45
04:29:11|2946.4
04:29:11|2946.4
04:29:12|2946.39
04:29:14|2946.39
04:29:14|2946.39
04:29:15|2946.4
04:29:17|2946.4
04:29:18|2946.7
04:29:19|2946.69
04:29:21|2946.58
04:29:22|2945.84
04:29:23|2946.33
04:29:24|2945.97
04:29:25|2945.97
04:29:27|2946.16
04:29:28|2945.84
04:29:30|2945.31
04:29:30|2945.3
04:29:31|2945.3
04:29:32|2945.01
04:29:33|2945.01
04:29:34|2945.01
04:29:35|2945.26
04:29:36|2944.73
04:29:37|2944.88
04:29:38|2945.02
04:29:39|2945.02
04:29:40|2945.01
04:29:41|2945.02
04:29:42|2945.01
04:29:44|2945.01
04:29:45|2945.01
04:29:46|2945.02
04:29:47|2945.01
04:29:48|2945.02
04:29:49|2945.01
04:29:50|2945.02
04:29:51|2945.02
04:29:52|2945.02
04:29:53|2944.04
04:29:54|2944.01
04:29:55|2944.01
04:29:56|2944.
04:29:57|2944.01
04:29:58|2943.2
04:30:00|2943.13
04:30:01|2943.12
04:30:02|2943.12
04:30:03|2943.12
04:30:05|2943.98
04:30:05|2944.55
04:30:07|2944.55
04:30:08|2944.55
04:30:09|2944.54
04:30:10|2945.
04:30:11|2945.95
04:30:12|2945.12
04:30:13|2944.99
04:30:14|2945.
04:30:15|2944.99
04:30:16|2944.99
04:30:18|2944.99
04:30:18|2944.77
04:30:19|2944.77
04:30:22|2944.77
04:30:23|2944.99
04:30:23|2944.98
04:30:25|2945.25
04:30:25|2945.25
04:30:26|2945.28
04:30:28|2945.28
04:30:29|2945.29
04:30:31|2945.28
04:30:31|2945.29
04:30:32|2945.29
04:30:33|2945.29
04:30:35|2945.29
04:30:35|2945.29
04:30:37|2945.25
04:30:38|2945.25
04:30:39|2945.25
04:30:40|2945.25
04:30:42|2945.25
04:30:43|2945.25
04:30:44|2945.25
04:30:45|2945.25
04:30:45|2945.25
04:30:47|2944.26
04:30:48|2944.25
04:30:49|2944.25
04:30:50|2944.25
04:30:50|2944.25
04:30:52|2944.25
04:30:52|2944.35
04:30:54|2944.35
04:30:55|2944.35
04:30:56|2945.31
04:30:58|2945.31
04:30:58|2945.69
04:30:59|2945.69
04:31:00|2945.02
04:31:02|2945.16
04:31:03|2945.32
04:31:04|2945.32
04:31:05|2945.32
04:31:07|2945.32
04:31:08|2945.17
04:31:09|2945.18
04:31:10|2945.17
04:31:11|2945.17
04:31:12|2945.17
04:31:13|2945.
04:31:15|2945.
04:31:16|2944.99
04:31:18|2944.04
04:31:19|2944.04
04:31:20|2944.04
04:31:20|2944.04
04:31:21|2944.04
04:31:22|2944.04
04:31:23|2944.41
04:31:26|2944.41
04:31:26|2944.41
04:31:28|2944.41
04:31:29|2944.82
04:31:30|2944.78
04:31:31|2944.79
04:31:32|2944.79
04:31:36|2944.79
04:31:36|2945.26
04:31:37|2945.65
04:31:38|2945.65
04:31:39|2945.47
04:31:40|2945.47
04:31:41|2945.46
04:31:42|2945.46
04:31:43|2945.46
04:31:45|2945.46
04:31:46|2945.65
04:31:47|2945.65
04:31:48|2945.25
04:31:49|2944.78
04:31:50|2944.78
04:31:51|2944.45
04:31:52|2944.45
04:31:53|2944.45
04:31:54|2944.44
04:31:55|2944.45
04:31:56|2944.45
04:31:57|2944.44
04:31:58|2944.45
04:31:59|2944.44
04:32:00|2944.41
04:32:02|2944.42
04:32:02|2944.41
04:32:03|2944.41
04:32:04|2944.41
04:32:05|2944.41
04:32:06|2944.41
04:32:07|2944.41
04:32:09|2944.41
04:32:10|2944.41
04:32:11|2944.04
04:32:12|2944.04
04:32:13|2944.
04:32:14|2944.
04:32:15|2944.
04:32:16|2944.01
04:32:17|2944.
04:32:19|2944.
04:32:20|2944.
04:32:22|2944.75
04:32:23|2944.71
04:32:25|2944.78
04:32:25|2944.71
04:32:27|2944.42
04:32:27|2944.42
04:32:28|2944.43
04:32:29|2944.77
04:32:30|2944.77
04:32:32|2944.78
04:32:33|2944.78
04:32:34|2944.75
04:32:35|2944.88
04:32:36|2944.88
04:32:37|2944.88
04:32:38|2944.88
04:32:39|2944.88
04:32:40|2944.88
04:32:42|2944.82
04:32:43|2944.82
04:32:44|2944.82
04:32:45|2944.82
04:32:46|2944.67
04:32:47|2944.67
04:32:48|2945.22
04:32:49|2945.22
04:32:50|2945.22
04:32:51|2944.89
04:32:52|2944.9
04:32:53|2944.9
04:32:54|2944.9
04:32:55|2944.9
04:32:56|2944.9
04:32:57|2944.9
04:32:58|2944.9
04:32:59|2944.9
04:33:00|2944.78
04:33:02|2944.73
04:33:02|2944.73
04:33:05|2944.72
04:33:06|2944.73
04:33:07|2944.72
04:33:08|2944.67
04:33:09|2944.66
04:33:10|2944.66
04:33:11|2944.66
04:33:12|2945.43
04:33:13|2945.62
04:33:14|2945.62
04:33:15|2945.79
04:33:16|2946.17
04:33:17|2946.38
04:33:18|2946.08
04:33:19|2946.18
04:33:20|2946.19
04:33:21|2946.19
04:33:22|2946.25
04:33:23|2946.37
04:33:24|2946.1
04:33:25|2946.09
04:33:26|2946.08
04:33:28|2946.08
04:33:29|2946.08
04:33:30|2946.08
04:33:30|2946.08
04:33:32|2946.07
04:33:32|2946.07
04:33:34|2946.08
04:33:36|2946.08
04:33:37|2946.08
04:33:37|2946.08
04:33:39|2946.08
04:33:39|2946.64
04:33:41|2946.47
04:33:42|2946.47
04:33:43|2946.46
04:33:43|2946.46
04:33:45|2946.46
04:33:46|2946.46
04:33:46|2946.46
04:33:47|2946.46
04:33:48|2946.47
04:33:49|2946.66
04:33:51|2946.48
04:33:51|2946.49
04:33:53|2946.49
04:33:54|2946.49
04:33:55|2946.49
04:33:56|2946.49
04:33:57|2946.48
04:33:58|2946.48
04:33:59|2946.48
04:34:00|2946.48
04:34:01|2947.22
04:34:02|2947.08
04:34:03|2947.08
04:34:04|2947.07
04:34:05|2947.43
04:34:06|2947.65
04:34:07|2947.6
04:34:08|2947.57
04:34:10|2947.58
04:34:11|2947.75
04:34:12|2947.75
04:34:12|2947.75
04:34:14|2947.75
04:34:15|2947.75
04:34:16|2947.94
04:34:18|2947.94
04:34:18|2947.87
04:34:20|2947.75
04:34:21|2947.76
04:34:22|2947.11
04:34:23|2947.98
04:34:24|2947.98
04:34:25|2947.77
04:34:27|2947.77
04:34:27|2947.83
04:34:28|2947.99
04:34:29|2947.84
04:34:30|2947.84
04:34:32|2947.84
04:34:32|2947.84
04:34:34|2947.84
04:34:35|2947.84
04:34:36|2947.77
04:34:37|2947.77
04:34:38|2947.77
04:34:39|2947.77
04:34:40|2947.67
04:34:41|2947.68
04:34:41|2947.78
04:34:44|2947.78
04:34:44|2947.78
04:34:45|2947.78
04:34:46|2947.87
04:34:47|2948.
04:34:48|2948.13
04:34:49|2948.13
04:34:50|2948.14
04:34:51|2948.14
04:34:52|2948.3
04:34:54|2948.14
04:34:55|2948.14
04:34:55|2948.14
04:34:56|2948.13
04:34:57|2948.13
04:34:58|2948.14
04:34:59|2948.14
04:35:01|2948.13
04:35:03|2947.67
04:35:04|2947.79
04:35:05|2947.79
04:35:06|2947.79
04:35:07|2947.79
04:35:08|2947.79
04:35:10|2947.78
04:35:11|2947.79
04:35:13|2947.79
04:35:13|2947.79
04:35:14|2947.79
04:35:16|2947.79
04:35:17|2947.79
04:35:18|2947.79
04:35:19|2946.58
04:35:20|2946.58
04:35:21|2947.1
04:35:22|2947.1
04:35:24|2946.66
04:35:26|2946.77
04:35:26|2946.76
04:35:28|2946.76
04:35:28|2946.49
04:35:30|2945.9
04:35:31|2946.24
04:35:31|2946.21
04:35:33|2946.21
04:35:33|2945.53
04:35:34|2945.48
04:35:36|2945.31
04:35:36|2945.31
04:35:38|2944.46
04:35:39|2944.21
04:35:40|2944.58
04:35:41|2944.55
04:35:42|2944.55
04:35:43|2944.68
04:35:45|2944.68
04:35:46|2944.73
04:35:47|2944.64
04:35:48|2944.64
04:35:49|2944.64
04:35:50|2944.64
04:35:50|2945.52
04:35:51|2945.52
04:35:53|2945.52
04:35:54|2945.07
04:35:55|2944.96
04:35:55|2944.96
04:35:56|2944.96
04:35:57|2944.69
04:35:58|2944.69
04:35:59|2944.9
04:36:00|2944.89
04:36:02|2944.64
04:36:03|2944.51
04:36:04|2944.51
04:36:06|2944.51
04:36:07|2944.06
04:36:07|2944.05
04:36:09|2944.06
04:36:11|2944.06
04:36:11|2944.06
04:36:13|2944.63
04:36:13|2944.63
04:36:14|2944.62
04:36:16|2944.49
04:36:16|2944.59
04:36:19|2944.59
04:36:19|2944.59
04:36:21|2944.59
04:36:22|2944.59
04:36:23|2944.59
04:36:24|2944.59
04:36:25|2944.09
04:36:26|2944.05
04:36:27|2944.05
04:36:28|2944.09
04:36:29|2944.55
04:36:30|2944.55
04:36:31|2944.01
04:36:33|2944.01
04:36:33|2944.
04:36:34|2944.01
04:36:35|2944.22
04:36:36|2944.23
04:36:37|2944.23
04:36:39|2944.22
04:36:39|2944.22
04:36:40|2944.23
04:36:41|2944.
04:36:42|2943.36
04:36:44|2943.52
04:36:45|2943.52
04:36:45|2943.52
04:36:46|2942.99
04:36:47|2942.99
04:36:48|2942.94
04:36:49|2942.95
04:36:50|2942.95
04:36:51|2942.12
04:36:52|2942.11
04:36:53|2942.11
04:36:54|2942.82
04:36:55|2942.56
04:36:56|2942.56
04:36:57|2942.56
04:36:59|2942.35
04:37:00|2942.35
04:37:00|2942.34
04:37:01|2942.23
04:37:03|2942.23
04:37:05|2942.73
04:37:06|2942.59
04:37:08|2942.59
04:37:08|2943.09
04:37:09|2942.78
04:37:10|2942.78
04:37:11|2942.92
04:37:12|2942.98
04:37:13|2943.1
04:37:14|2943.42
04:37:16|2943.42
04:37:18|2943.25
04:37:18|2943.41
04:37:19|2943.75
04:37:20|2943.76
04:37:21|2943.76
04:37:22|2943.76
04:37:23|2943.25
04:37:24|2943.57
04:37:26|2943.22
04:37:27|2943.38
04:37:28|2943.38
04:37:29|2943.38
04:37:31|2943.29
04:37:32|2943.29
04:37:32|2943.29
04:37:34|2943.29
04:37:35|2943.17
04:37:36|2943.17
04:37:37|2943.28
04:37:37|2943.5
04:37:39|2943.23
04:37:39|2943.18
04:37:41|2943.2
04:37:41|2943.21
04:37:42|2943.21
04:37:44|2943.17
04:37:45|2943.18
04:37:46|2943.18
04:37:47|2943.18
04:37:48|2943.18
04:37:49|2943.2
04:37:50|2942.34
04:37:51|2942.35
04:37:52|2942.66
04:37:53|2942.66
04:37:54|2942.66
04:37:55|2943.01
04:37:56|2943.11
04:37:57|2943.11
04:37:58|2943.21
04:37:59|2943.1
04:38:00|2943.1
04:38:01|2943.1
04:38:02|2943.05
04:38:04|2943.19
04:38:04|2943.14
04:38:05|2943.13
04:38:08|2943.11
04:38:08|2942.86
04:38:10|2943.11
04:38:11|2943.11
04:38:11|2943.11
04:38:12|2943.11
04:38:14|2943.11
04:38:15|2943.52
04:38:16|2943.41
04:38:18|2943.41
04:38:19|2943.41
04:38:21|2943.41
04:38:22|2943.4
04:38:22|2943.41
04:38:24|2943.41
04:38:24|2943.41
04:38:26|2944.71
04:38:27|2944.56
04:38:27|2944.56
04:38:29|2944.56
04:38:29|2944.28
04:38:30|2944.28
04:38:32|2944.5
04:38:33|2944.5
04:38:34|2944.5
04:38:35|2944.32
04:38:36|2944.32
04:38:37|2944.32
04:38:38|2944.32
04:38:39|2944.32
04:38:39|2944.32
04:38:40|2944.32
04:38:41|2944.32
04:38:44|2944.31
04:38:44|2944.32
04:38:45|2944.32
04:38:46|2944.32
04:38:47|2944.71
04:38:48|2944.53
04:38:49|2944.53
04:38:50|2944.53
04:38:51|2944.45
04:38:52|2944.45
04:38:53|2944.5
04:38:55|2944.5
04:38:55|2944.5
04:38:56|2944.05
04:38:57|2944.05
04:38:58|2944.04
04:38:59|2944.05
04:39:00|2944.04
04:39:03|2944.04
04:39:04|2944.04
04:39:05|2944.05
04:39:06|2944.04
04:39:07|2944.04
04:39:08|2944.56
04:39:09|2945.03
04:39:12|2945.03
04:39:12|2944.9
04:39:13|2945.01
04:39:15|2945.01
04:39:15|2944.88
04:39:16|2944.89
04:39:17|2944.88
04:39:19|2944.68
04:39:20|2944.86
04:39:21|2944.86
04:39:22|2944.72
04:39:23|2944.72
04:39:26|2944.84
04:39:26|2944.67
04:39:28|2944.7
04:39:29|2944.68
04:39:30|2944.61
04:39:32|2944.43
04:39:32|2944.61
04:39:34|2944.59
04:39:34|2944.25
04:39:36|2944.25
04:39:36|2944.34
04:39:38|2944.29
04:39:39|2944.29
04:39:40|2944.29
04:39:40|2944.05
04:39:42|2944.05
04:39:43|2944.33
04:39:44|2944.33
04:39:46|2944.33
04:39:46|2944.43
04:39:47|2944.42
04:39:48|2944.43
04:39:49|2944.42
04:39:50|2944.43
04:39:51|2945.33
04:39:52|2945.61
04:39:53|2945.61
04:39:55|2945.32
04:39:55|2945.44
04:39:56|2945.44
04:39:57|2945.61
04:39:58|2945.57
04:39:59|2945.47
04:40:01|2945.36
04:40:02|2945.35
04:40:04|2945.49
04:40:04|2945.58
04:40:07|2945.58
04:40:07|2944.99
04:40:10|2945.1
04:40:11|2944.79
04:40:11|2944.82
04:40:13|2944.84
04:40:14|2944.43
04:40:16|2944.77
04:40:16|2944.28
04:40:17|2944.28
04:40:19|2944.6
04:40:20|2944.99
04:40:21|2944.99
04:40:21|2944.99
04:40:23|2945.38
04:40:23|2945.48
04:40:24|2945.64
04:40:25|2945.65
04:40:26|2946.06
04:40:29|2946.06
04:40:29|2946.01
04:40:30|2946.01
04:40:31|2945.66
04:40:33|2945.66
04:40:33|2945.66
04:40:35|2945.66
04:40:36|2945.66
04:40:37|2945.66
04:40:37|2945.65
04:40:38|2945.65
04:40:40|2945.62
04:40:40|2945.63
04:40:41|2945.63
04:40:43|2945.63
04:40:43|2945.63
04:40:45|2945.65
04:40:45|2945.91
04:40:46|2945.91
04:40:48|2945.85
04:40:48|2945.65
04:40:49|2945.65
04:40:50|2944.
04:40:52|2944.01
04:40:52|2944.
04:40:53|2944.
04:40:55|2944.01
04:40:55|2944.01
04:40:57|2944.
04:40:58|2942.99
04:40:59|2941.65
04:40:59|2941.65
04:41:01|2941.66
04:41:01|2940.62
04:41:02|2939.75
04:41:03|2939.21
04:41:04|2938.99
04:41:05|2939.36
04:41:07|2939.37
04:41:09|2939.07
04:41:09|2939.36
04:41:11|2939.35
04:41:12|2939.36
04:41:13|2939.35
04:41:14|2940.22
04:41:14|2940.07
04:41:16|2940.1
04:41:17|2940.1
04:41:18|2939.82
04:41:20|2938.69
04:41:20|2938.47
04:41:22|2938.47
04:41:23|2938.24
04:41:24|2938.47
04:41:26|2938.47
04:41:26|2938.47
04:41:27|2938.47
04:41:28|2938.23
04:41:29|2938.23
04:41:30|2938.23
04:41:31|2938.23
04:41:32|2938.23
04:41:33|2938.12
04:41:34|2938.19
04:41:35|2938.39
04:41:36|2938.98
04:41:37|2939.68
04:41:38|2939.68
04:41:39|2939.68
04:41:40|2939.37
04:41:41|2939.79
04:41:43|2939.79
04:41:43|2939.79
04:41:44|2939.75
04:41:46|2939.76
04:41:46|2939.67
04:41:47|2939.79
04:41:50|2940.07
04:41:51|2939.66
04:41:51|2939.37
04:41:52|2939.18
04:41:53|2939.18
04:41:54|2939.06
04:41:55|2939.06
04:41:56|2939.06
04:41:57|2939.06
04:41:58|2939.35
04:41:59|2939.35
04:42:00|2939.36
04:42:01|2939.35
04:42:02|2939.34
04:42:03|2939.49
04:42:05|2939.5
04:42:06|2939.86
04:42:07|2940.18
04:42:09|2940.49
04:42:09|2940.25
04:42:10|2940.25
04:42:11|2940.59
04:42:13|2940.59
04:42:14|2939.81
04:42:15|2939.5
04:42:16|2939.12
04:42:17|2939.12
04:42:19|2939.28
04:42:19|2939.39
04:42:20|2939.
04:42:21|2938.46
04:42:23|2938.39
04:42:23|2938.4
04:42:25|2938.4
04:42:26|2939.
04:42:26|2938.93
04:42:28|2939.02
04:42:28|2939.31
04:42:29|2939.42
04:42:31|2939.17
04:42:32|2938.73
04:42:33|2938.75
04:42:33|2938.76
04:42:35|2938.55
04:42:35|2938.75
04:42:36|2938.59
04:42:38|2938.32
04:42:39|2938.32
04:42:39|2938.39
04:42:40|2938.39
04:42:42|2938.57
04:42:43|2938.26
04:42:43|2938.25
04:42:45|2937.97
04:42:45|2937.97
04:42:46|2937.96
04:42:47|2937.36
04:42:48|2937.51
04:42:50|2937.62
04:42:50|2937.61
04:42:52|2937.83
04:42:52|2938.17
04:42:54|2938.17
04:42:54|2937.45
04:42:56|2937.45
04:42:57|2937.45
04:42:59|2937.29
04:43:00|2937.61
04:43:00|2937.61
04:43:02|2937.61
04:43:02|2937.73
04:43:03|2937.83
04:43:05|2937.84
04:43:06|2938.69
04:43:07|2938.69
04:43:08|2938.83
04:43:09|2939.
04:43:11|2938.76
04:43:12|2938.93
04:43:13|2938.77
04:43:15|2938.77
04:43:15|2938.71
04:43:17|2938.71
04:43:18|2938.41
04:43:18|2938.56
04:43:19|2938.67
04:43:21|2938.67
04:43:21|2938.67
04:43:23|2938.77
04:43:23|2938.77
04:43:24|2938.77
04:43:26|2938.77
04:43:27|2938.77
04:43:27|2938.76
04:43:28|2938.47
04:43:31|2938.65
04:43:31|2938.75
04:43:33|2938.32
04:43:33|2938.32
04:43:34|2938.84
04:43:35|2938.83
04:43:36|2938.65
04:43:37|2937.93
04:43:38|2937.95
04:43:41|2937.95
04:43:42|2937.3
04:43:42|2937.3
04:43:44|2936.62
04:43:45|2936.62
04:43:46|2936.46
04:43:47|2936.46
04:43:48|2936.46
04:43:49|2936.47
04:43:50|2936.64
04:43:51|2936.58
04:43:52|2936.42
04:43:53|2936.47
04:43:54|2936.42
04:43:55|2935.89
04:43:56|2935.68
04:43:57|2935.3
04:43:58|2935.6
04:43:59|2935.6
04:44:00|2935.23
04:44:01|2935.23
04:44:02|2935.32
04:44:03|2935.92
04:44:04|2935.93
04:44:05|2935.99
04:44:06|2935.99
04:44:07|2936.37
04:44:08|2936.37
04:44:10|2936.55
04:44:11|2936.54
04:44:13|2936.54
04:44:13|2936.54
04:44:15|2937.44
04:44:16|2937.28
04:44:16|2937.95
04:44:18|2937.95
04:44:20|2938.23
04:44:21|2939.11
04:44:22|2938.93
04:44:23|2938.5
04:44:24|2938.5
04:44:25|2938.57
04:44:27|2938.97
04:44:28|2940.17
04:44:29|2940.33
04:44:30|2939.81
04:44:31|2939.58
04:44:32|2938.81
04:44:33|2938.82
04:44:33|2939.13
04:44:35|2939.06
04:44:36|2938.84
04:44:37|2938.84
04:44:37|2938.84
04:44:39|2938.83
04:44:40|2938.84
04:44:41|2938.55
04:44:42|2938.24
04:44:42|2938.24
04:44:43|2938.45
04:44:45|2938.49
04:44:46|2939.36
04:44:47|2939.36
04:44:48|2939.56
04:44:49|2939.58
04:44:50|2939.58
04:44:52|2939.99
04:44:52|2939.99
04:44:53|2939.99
04:44:54|2940.
04:44:56|2940.
04:44:57|2939.74
04:44:57|2939.31
04:44:58|2939.16
04:44:59|2939.07
04:45:01|2938.28
04:45:02|2937.87
04:45:04|2937.87
04:45:04|2937.88
04:45:06|2937.88
04:45:07|2938.19
04:45:08|2938.19
04:45:08|2938.12
04:45:10|2938.18
04:45:12|2938.19
04:45:13|2937.64
04:45:14|2938.11
04:45:15|2939.15
04:45:16|2938.67
04:45:17|2938.67
04:45:18|2938.54
04:45:19|2938.66
04:45:20|2938.66
04:45:21|2938.66
04:45:23|2938.59
04:45:25|2938.54
04:45:26|2938.89
04:45:26|2938.71
04:45:27|2938.7
04:45:29|2938.7
04:45:29|2938.78
04:45:30|2938.54
04:45:32|2938.54
04:45:32|2938.54
04:45:33|2938.86
04:45:34|2938.71
04:45:35|2938.89
04:45:37|2938.43
04:45:37|2939.43
04:45:39|2940.34
04:45:39|2940.34
04:45:40|2939.62
04:45:41|2938.75
04:45:42|2938.53
04:45:44|2938.54
04:45:44|2938.54
04:45:45|2938.54
04:45:48|2938.71
04:45:48|2938.51
04:45:49|2938.51
04:45:50|2938.66
04:45:51|2938.67
04:45:52|2938.67
04:45:53|2938.67
04:45:54|2939.46
04:45:55|2939.17
04:45:56|2939.
04:45:57|2939.46
04:45:58|2939.27
04:45:59|2939.2
04:46:00|2939.22
04:46:01|2939.99
04:46:02|2939.99
04:46:04|2940.3
04:46:04|2940.3
04:46:05|2940.3
04:46:06|2940.53
04:46:07|2940.84
04:46:08|2940.84
04:46:09|2940.58
04:46:10|2939.27
04:46:12|2939.27
04:46:13|2939.63
04:46:14|2939.63
04:46:16|2939.28
04:46:17|2939.51
04:46:17|2939.28
04:46:18|2939.28
04:46:19|2939.28
04:46:21|2939.3
04:46:22|2939.29
04:46:23|2939.29
04:46:24|2939.29
04:46:25|2939.33
04:46:26|2939.55
04:46:27|2939.55
04:46:28|2939.77
04:46:29|2940.06
04:46:30|2940.06
04:46:31|2940.05
04:46:32|2940.06
04:46:33|2940.23
04:46:34|2940.23
04:46:35|2940.23
04:46:37|2940.23
04:46:38|2940.23
04:46:39|2940.24
04:46:40|2940.23
04:46:42|2940.59
04:46:42|2940.89
04:46:43|2940.51
04:46:44|2940.79
04:46:47|2940.4
04:46:47|2940.57
04:46:48|2940.26
04:46:49|2940.58
04:46:51|2940.52
04:46:51|2940.24
04:46:52|2940.24
04:46:55|2940.49
04:46:55|2940.49
04:46:56|2940.66
04:46:57|2940.36
04:46:58|2940.33
04:47:00|2940.33
04:47:01|2940.28
04:47:01|2940.28
04:47:04|2940.24
04:47:04|2940.
04:47:06|2940.01
04:47:06|2939.57
04:47:08|2939.57
04:47:09|2939.29
04:47:10|2939.63
04:47:11|2939.63
04:47:12|2939.27
04:47:14|2939.62
04:47:16|2939.39
04:47:17|2939.58
04:47:18|2939.58
04:47:20|2939.58
04:47:20|2939.87
04:47:23|2939.88
04:47:23|2939.88
04:47:25|2939.55
04:47:26|2939.56
04:47:27|2939.86
04:47:28|2939.19
04:47:29|2939.19
04:47:30|2939.12
04:47:31|2939.12
04:47:33|2939.12
04:47:34|2938.54
04:47:34|2938.54
04:47:36|2938.54
04:47:36|2938.72
04:47:38|2938.8
04:47:39|2939.04
04:47:39|2939.04
04:47:41|2939.04
04:47:42|2939.04
04:47:42|2938.82
04:47:44|2938.81
04:47:45|2939.11
04:47:46|2939.11
04:47:47|2939.11
04:47:48|2939.11
04:47:48|2939.11
04:47:50|2939.11
04:47:50|2939.12
04:47:51|2938.79
04:47:53|2938.97
04:47:53|2938.97
04:47:56|2938.65
04:47:56|2938.89
04:47:57|2938.8
04:47:58|2938.8
04:47:59|2938.8
04:48:00|2939.32
04:48:01|2939.32
04:48:03|2939.4
04:48:03|2939.4
04:48:06|2939.22
04:48:06|2939.21
04:48:08|2939.21
04:48:09|2939.18
04:48:09|2939.14
04:48:11|2939.1
04:48:12|2939.1
04:48:14|2939.04
04:48:15|2939.04
04:48:16|2939.05
04:48:17|2939.05
04:48:18|2939.05
04:48:20|2938.85
04:48:20|2939.87
04:48:21|2939.61
04:48:23|2939.45
04:48:24|2939.45
04:48:27|2939.44
04:48:27|2939.16
04:48:29|2939.04
04:48:29|2939.04
04:48:31|2939.04
04:48:32|2939.05
04:48:34|2939.05
04:48:35|2939.04
04:48:37|2939.05
04:48:37|2939.05
04:48:39|2939.05
04:48:40|2939.05
04:48:41|2939.05
04:48:42|2939.05
04:48:43|2939.05
04:48:44|2939.05
04:48:45|2939.05
04:48:46|2939.05
04:48:47|2939.36
04:48:48|2939.36
04:48:49|2938.81
04:48:50|2938.81
04:48:51|2939.07
04:48:52|2938.93
04:48:53|2938.86
04:48:54|2938.87
04:48:55|2939.1
04:48:56|2939.11
04:48:57|2939.11
04:48:58|2939.11
04:48:59|2939.54
04:49:00|2939.32
04:49:01|2939.32
04:49:03|2939.32
04:49:03|2939.33
04:49:05|2938.98
04:49:05|2938.94
04:49:06|2938.8
04:49:07|2938.11
04:49:08|2938.1
04:49:09|2938.19
04:49:10|2938.66
04:49:11|2938.65
04:49:12|2938.64
04:49:14|2938.64
04:49:15|2938.43
04:49:17|2937.66
04:49:17|2937.53
04:49:19|2937.53
04:49:21|2937.53
04:49:22|2936.41
04:49:24|2936.41
04:49:25|2936.41
04:49:26|2936.54
04:49:27|2936.4
04:49:28|2936.41
04:49:29|2936.4
04:49:30|2936.41
04:49:31|2936.4
04:49:32|2936.71
04:49:33|2936.28
04:49:34|2936.24
04:49:35|2936.47
04:49:36|2936.47
04:49:37|2936.4
04:49:38|2936.21
04:49:39|2936.55
04:49:40|2935.3
04:49:41|2935.58
04:49:42|2935.58
04:49:44|2935.38
04:49:45|2935.31
04:49:46|2935.29
04:49:46|2935.62
04:49:48|2935.49
04:49:48|2935.48
04:49:49|2935.47
04:49:50|2935.48
04:49:51|2935.35
04:49:52|2935.35
04:49:53|2935.35
04:49:54|2934.51
04:49:55|2934.11
04:49:56|2933.92
04:49:57|2933.76
04:49:58|2933.89
04:49:59|2933.89
04:50:00|2933.89
04:50:03|2934.23
04:50:04|2934.06
04:50:05|2933.44
04:50:06|2933.44
04:50:07|2933.45
04:50:08|2933.47
04:50:09|2933.11
04:50:10|2933.15
04:50:11|2932.65
04:50:12|2932.92
04:50:13|2932.79
04:50:14|2932.77
04:50:15|2932.78
04:50:17|2932.65
04:50:17|2933.2
04:50:20|2933.49
04:50:20|2933.12
04:50:22|2933.13
04:50:22|2932.18
04:50:24|2932.18
04:50:25|2932.18
04:50:26|2932.19
04:50:27|2932.18
04:50:27|2931.99
04:50:28|2931.76
04:50:30|2931.75
04:50:30|2930.84
04:50:32|2930.52
04:50:34|2931.68
04:50:34|2932.
04:50:35|2932.
04:50:36|2931.39
04:50:38|2931.55
04:50:38|2931.54
04:50:40|2931.99
04:50:41|2932.54
04:50:41|2933.03
04:50:42|2933.03
04:50:43|2933.36
04:50:45|2933.42
04:50:45|2934.05
04:50:48|2934.06
04:50:48|2934.06
04:50:49|2934.23
04:50:51|2934.11
04:50:51|2934.22
04:50:52|2934.14
04:50:53|2934.69
04:50:55|2934.7
04:50:55|2935.06
04:50:56|2935.45
04:50:57|2935.72
04:50:58|2935.67
04:50:59|2935.66
04:51:01|2935.86
04:51:03|2935.86
04:51:03|2935.86
04:51:04|2935.86
04:51:05|2935.86
04:51:06|2935.86
04:51:07|2935.86
04:51:08|2936.51
04:51:09|2936.52
04:51:10|2936.81
04:51:12|2937.03
04:51:12|2937.31
04:51:13|2937.31
04:51:14|2937.32
04:51:15|2936.59
04:51:17|2936.58
04:51:19|2936.51
04:51:19|2936.31
04:51:20|2936.31
04:51:22|2936.31
04:51:23|2936.32
04:51:24|2936.22
04:51:25|2935.99
04:51:26|2935.98
04:51:27|2935.98
04:51:29|2935.89
04:51:29|2935.89
04:51:31|2935.89
04:51:32|2935.89
04:51:33|2935.98
04:51:34|2936.19
04:51:35|2936.25
04:51:36|2936.25
04:51:37|2935.99
04:51:39|2936.21
04:51:40|2936.55
04:51:41|2937.1
04:51:42|2937.1
04:51:43|2937.1
04:51:44|2937.1
04:51:45|2936.73
04:51:46|2936.73
04:51:47|2937.02
04:51:49|2937.02
04:51:49|2937.02
04:51:50|2937.02
04:51:52|2937.02
04:51:53|2937.3
04:51:54|2937.3
04:51:55|2937.31
04:51:56|2937.31
04:51:57|2937.69
04:51:58|2938.21
04:51:59|2938.21
04:52:00|2937.54
04:52:02|2936.99
04:52:02|2936.57
04:52:04|2936.57
04:52:05|2936.99
04:52:07|2936.98
04:52:08|2937.27
04:52:09|2937.27
04:52:10|2937.27
04:52:11|2937.64
04:52:13|2937.55
04:52:14|2937.55
04:52:14|2938.21
04:52:16|2938.24
04:52:16|2938.25
04:52:19|2938.26
04:52:20|2938.28
04:52:22|2938.52
04:52:23|2938.62
04:52:24|2938.41
04:52:25|2938.62
04:52:27|2938.56
04:52:29|2938.32
04:52:29|2938.31
04:52:31|2938.31
04:52:32|2938.78
04:52:34|2938.62
04:52:34|2938.85
04:52:35|2938.67
04:52:36|2938.68
04:52:38|2938.52
04:52:39|2938.6
04:52:40|2938.6
04:52:41|2938.6
04:52:42|2937.91
04:52:43|2937.96
04:52:44|2937.98
04:52:45|2937.43
04:52:46|2937.43
04:52:47|2937.43
04:52:48|2937.28
04:52:49|2937.28
04:52:50|2937.27
04:52:51|2937.14
04:52:52|2937.01
04:52:53|2936.32
04:52:55|2936.01
04:52:56|2936.31
04:52:57|2936.32
04:52:58|2936.32
04:52:59|2936.32
04:53:00|2937.48
04:53:02|2938.18
04:53:03|2938.18
04:53:03|2938.18
04:53:04|2938.18
04:53:05|2938.02
04:53:08|2937.99
04:53:09|2937.98
04:53:10|2937.98
04:53:10|2937.97
04:53:12|2937.97
04:53:12|2937.97
04:53:14|2937.98
04:53:15|2937.48
04:53:16|2937.48
04:53:17|2937.67
04:53:18|2937.66
04:53:20|2937.56
04:53:20|2937.7
04:53:22|2937.7
04:53:23|2937.76
04:53:24|2937.76
04:53:25|2938.45
04:53:25|2938.46
04:53:28|2938.61
04:53:28|2938.61
04:53:29|2939.05
04:53:30|2939.75
04:53:31|2939.76
04:53:32|2939.52
04:53:33|2938.91
04:53:36|2938.55
04:53:37|2938.05
04:53:38|2938.08
04:53:39|2938.08
04:53:40|2938.01
04:53:41|2938.16
04:53:42|2938.16
04:53:43|2938.16
04:53:44|2937.63
04:53:46|2937.59
04:53:46|2937.34
04:53:48|2937.34
04:53:48|2937.34
04:53:49|2937.11
04:53:50|2936.74
04:53:51|2936.74
04:53:53|2937.02
04:53:53|2937.06
04:53:55|2937.06
04:53:55|2937.06
04:53:56|2936.81
04:53:58|2936.81
04:53:59|2936.81
04:53:59|2936.81
04:54:00|2937.2
04:54:01|2937.09
04:54:03|2937.08
04:54:03|2937.07
04:54:04|2937.56
04:54:05|2937.55
04:54:07|2937.1
04:54:09|2937.15
04:54:11|2937.15
04:54:12|2937.15
04:54:13|2937.36
04:54:14|2937.36
04:54:15|2937.15
04:54:16|2937.15
04:54:17|2937.15
04:54:19|2936.87
04:54:20|2936.82
04:54:22|2936.81
04:54:24|2936.81
04:54:26|2936.37
04:54:26|2936.36
04:54:28|2936.36
04:54:30|2936.36
04:54:31|2936.18
04:54:33|2936.18
04:54:34|2936.18
04:54:34|2936.13
04:54:36|2935.99
04:54:36|2935.87
04:54:39|2935.87
04:54:39|2935.87
04:54:41|2935.32
04:54:42|2935.38
04:54:43|2935.39
04:54:44|2935.8
04:54:45|2935.78
04:54:46|2935.54
04:54:47|2934.69
04:54:48|2934.57
04:54:49|2934.66
04:54:50|2934.57
04:54:51|2934.36
04:54:52|2934.37
04:54:53|2934.37
04:54:54|2934.37
04:54:55|2934.37
04:54:56|2934.65
04:54:57|2934.65
04:54:58|2934.67
04:54:59|2934.67
04:55:00|2934.67
04:55:01|2934.67
04:55:03|2934.66
04:55:03|2934.66
04:55:05|2934.37
04:55:06|2934.37
04:55:07|2934.36
04:55:07|2934.19
04:55:09|2934.24
04:55:10|2933.9
04:55:11|2933.98
04:55:11|2933.97
04:55:13|2933.97
04:55:14|2933.97
04:55:15|2933.66
04:55:15|2933.67
04:55:17|2933.68
04:55:19|2933.68
04:55:19|2934.23
04:55:21|2934.66
04:55:23|2934.66
04:55:25|2934.96
04:55:25|2934.96
04:55:26|2934.38
04:55:28|2934.62
04:55:29|2935.64
04:55:31|2935.76
04:55:31|2935.79
04:55:32|2935.79
04:55:33|2935.93
04:55:34|2936.15
04:55:35|2936.16
04:55:37|2935.96
04:55:38|2935.8
04:55:38|2935.8
04:55:40|2935.8
04:55:40|2935.71
04:55:42|2935.72
04:55:42|2935.72
04:55:44|2935.79
04:55:46|2935.79
04:55:46|2935.79
04:55:47|2935.81
04:55:48|2935.8
04:55:50|2935.73
04:55:51|2935.73
04:55:53|2935.73
04:55:54|2935.8
04:55:55|2935.8
04:55:56|2935.99
04:55:57|2935.99
04:55:58|2935.98
04:55:59|2935.84
04:56:00|2935.84
04:56:02|2935.84
04:56:04|2936.84
04:56:05|2936.81
04:56:06|2937.14
04:56:07|2936.93
04:56:08|2936.8
04:56:09|2936.8
04:56:10|2936.8
04:56:11|2936.81
04:56:12|2936.33
04:56:13|2936.33
04:56:14|2936.33
04:56:15|2936.33
04:56:16|2936.33
04:56:17|2936.33
04:56:18|2936.33
04:56:19|2936.32
04:56:21|2936.32
04:56:23|2936.01
04:56:24|2936.17
04:56:25|2936.17
04:56:26|2935.88
04:56:27|2935.88
04:56:28|2936.02
04:56:29|2936.02
04:56:30|2936.02
04:56:32|2936.32
04:56:32|2935.96
04:56:34|2935.96
04:56:34|2935.96
04:56:36|2936.3
04:56:36|2935.96
04:56:38|2935.96
04:56:39|2936.29
04:56:39|2936.16
04:56:40|2936.16
04:56:41|2936.16
04:56:43|2935.96
04:56:44|2935.96
04:56:45|2935.96
04:56:45|2935.95
04:56:46|2935.96
04:56:47|2935.96
04:56:49|2935.96
04:56:50|2935.68
04:56:50|2935.67
04:56:53|2935.68
04:56:53|2935.68
04:56:55|2935.68
04:56:55|2935.68
04:56:56|2935.68
04:56:57|2935.68
04:56:58|2935.68
04:56:59|2935.68
04:57:00|2935.59
04:57:02|2935.73
04:57:03|2936.05
04:57:03|2935.17
04:57:04|2935.17
04:57:05|2936.32
04:57:07|2935.69
04:57:08|2935.66
04:57:09|2935.82
04:57:09|2935.82
04:57:11|2935.82
04:57:12|2935.
04:57:13|2935.16
04:57:14|2935.
04:57:15|2935.
04:57:17|2935.
04:57:18|2935.68
04:57:19|2935.67
04:57:20|2936.18
04:57:21|2935.78
04:57:21|2935.78
04:57:24|2935.78
04:57:25|2935.71
04:57:26|2935.7
04:57:28|2935.7
04:57:28|2935.7
04:57:30|2935.7
04:57:31|2935.7
04:57:32|2935.7
04:57:33|2935.68
04:57:34|2935.69
04:57:35|2935.69
04:57:36|2935.68
04:57:38|2935.69
04:57:38|2935.69
04:57:40|2935.69
04:57:41|2935.69
04:57:42|2935.69
04:57:43|2935.68
04:57:44|2935.69
04:57:45|2935.7
04:57:46|2935.7
04:57:47|2935.69
04:57:48|2935.7
04:57:49|2935.7
04:57:50|2935.7
04:57:51|2935.61
04:57:52|2935.61
04:57:54|2935.61
04:57:54|2935.61
04:57:55|2935.61
04:57:56|2935.61
04:57:58|2935.19
04:57:58|2935.19
04:57:59|2935.19
04:58:01|2935.54
04:58:02|2935.61
04:58:03|2935.61
04:58:04|2935.61
04:58:06|2935.61
04:58:07|2935.5
04:58:07|2935.
04:58:09|2935.
04:58:09|2935.01
04:58:11|2935.01
04:58:11|2935.01
04:58:12|2935.01
04:58:13|2935.01
04:58:15|2935.01
04:58:16|2935.
04:58:17|2935.01
04:58:17|2935.01
04:58:18|2935.01
04:58:20|2935.01
04:58:21|2935.
04:58:22|2935.01
04:58:23|2934.99
04:58:24|2934.99
04:58:26|2934.69
04:58:27|2934.69
04:58:28|2934.69
04:58:28|2934.52
04:58:29|2934.52
04:58:32|2934.55
04:58:32|2934.62
04:58:33|2934.62
04:58:34|2934.63
04:58:36|2934.62
04:58:37|2934.62
04:58:38|2934.62
04:58:39|2934.62
04:58:41|2934.63
04:58:43|2934.51
04:58:43|2934.51
04:58:45|2934.51
04:58:45|2934.51
04:58:47|2934.4
04:58:47|2934.4
04:58:48|2934.02
04:58:50|2934.01
04:58:51|2933.95
04:58:52|2933.89
04:58:52|2933.69
04:58:53|2933.69
04:58:55|2933.69
04:58:55|2933.69
04:58:57|2933.8
04:58:58|2933.43
04:58:59|2933.78
04:59:00|2933.93
04:59:01|2933.93
04:59:02|2933.56
04:59:03|2933.56
04:59:04|2933.56
04:59:05|2933.85
04:59:06|2933.89
04:59:07|2933.71
04:59:10|2933.72
04:59:10|2933.92
04:59:11|2934.
04:59:12|2934.
04:59:13|2934.
04:59:14|2934.
04:59:15|2934.87
04:59:17|2935.38
04:59:18|2935.38
04:59:19|2935.37
04:59:20|2935.37
04:59:21|2935.54
04:59:22|2935.69
04:59:23|2935.68
04:59:25|2936.87
04:59:25|2936.7
04:59:27|2936.7
04:59:27|2936.72
04:59:28|2935.91
04:59:29|2935.91
04:59:31|2935.9
04:59:33|2935.9
04:59:34|2935.9
04:59:35|2935.9
04:59:36|2935.91
04:59:37|2935.9
04:59:39|2935.3
04:59:39|2935.3
04:59:40|2935.01
04:59:42|2935.01
04:59:42|2935.01
04:59:44|2935.01
04:59:45|2935.01
04:59:45|2935.
04:59:48|2935.
04:59:48|2935.01
04:59:50|2935.01
04:59:51|2935.01
04:59:52|2935.
04:59:53|2935.01
04:59:54|2935.32
04:59:56|2935.32
04:59:56|2935.73
04:59:57|2935.73
04:59:58|2935.1
04:59:59|2935.1
05:00:00|2935.65
05:00:01|2935.52
05:00:03|2935.52
05:00:04|2935.77
05:00:05|2935.77
05:00:06|2935.83
05:00:08|2935.72
05:00:08|2935.49
05:00:10|2935.86
05:00:11|2935.86
05:00:13|2935.86
05:00:14|2935.86
05:00:15|2936.
05:00:15|2935.53
05:00:16|2935.53
05:00:17|2935.67
05:00:19|2935.82
05:00:20|2935.75
05:00:21|2935.74
05:00:22|2935.74
05:00:23|2935.74
05:00:24|2936.02
05:00:25|2935.85
05:00:27|2935.91
05:00:29|2935.91
05:00:30|2935.91
05:00:32|2935.83
05:00:33|2936.63
05:00:35|2936.62
05:00:36|2936.72
05:00:38|2937.11
05:00:39|2937.11
05:00:40|2937.91
05:00:41|2937.9
05:00:42|2938.89
05:00:43|2938.4
05:00:44|2938.4
05:00:46|2938.74
05:00:47|2938.8
05:00:47|2938.8
05:00:49|2938.8
05:00:50|2938.8
05:00:51|2938.5
05:00:51|2938.75
05:00:53|2938.75
05:00:54|2938.54
05:00:55|2938.54
05:00:56|2938.57
05:00:57|2938.52
05:00:58|2939.47
05:00:59|2939.72
05:01:00|2940.
05:01:01|2940.
05:01:02|2939.99
05:01:03|2940.
05:01:05|2940.
05:01:06|2940.
05:01:07|2940.
05:01:08|2940.53
05:01:10|2941.14
05:01:11|2941.2
05:01:12|2941.2
05:01:13|2941.29
05:01:13|2941.51
05:01:14|2941.51
05:01:15|2941.52
05:01:16|2941.52
05:01:17|2941.52
05:01:18|2941.52
05:01:20|2941.52
05:01:21|2941.68
05:01:22|2941.92
05:01:22|2941.92
05:01:23|2942.01
05:01:24|2942.02
05:01:25|2942.02
05:01:26|2942.39
05:01:29|2942.01
05:01:30|2941.53
05:01:32|2941.53
05:01:33|2941.35
05:01:35|2941.32
05:01:36|2941.32
05:01:36|2941.32
05:01:37|2940.18
05:01:38|2939.5
05:01:39|2939.04
05:01:40|2939.05
05:01:42|2939.05
05:01:44|2938.81
05:01:46|2938.81
05:01:47|2938.81
05:01:49|2938.99
05:01:50|2939.12
05:01:50|2939.07
05:01:51|2937.85
05:01:52|2937.85
05:01:53|2937.63
05:01:55|2936.71
05:01:56|2936.71
05:01:57|2936.88
05:01:57|2937.66
05:01:59|2937.42
05:02:00|2937.42
05:02:01|2936.35
05:02:03|2936.73
05:02:04|2936.73
05:02:06|2937.35
05:02:07|2937.93
05:02:09|2937.93
05:02:09|2938.01
05:02:10|2937.09
05:02:12|2937.09
05:02:12|2937.1
05:02:13|2937.3
05:02:14|2937.3
05:02:15|2938.22
05:02:17|2936.39
05:02:17|2936.66
05:02:19|2936.69
05:02:19|2936.69
05:02:20|2936.44
05:02:22|2936.44
05:02:22|2936.44
05:02:23|2936.44
05:02:25|2936.74
05:02:26|2936.74
05:02:27|2936.35
05:02:28|2936.35
05:02:30|2936.35
05:02:31|2936.35
05:02:33|2936.35
05:02:35|2936.35
05:02:35|2936.35
05:02:37|2936.34
05:02:39|2936.35
05:02:39|2936.34
05:02:41|2936.34
05:02:42|2936.35
05:02:43|2936.34
05:02:44|2936.35
05:02:45|2936.35
05:02:46|2936.34
05:02:47|2936.34
05:02:49|2936.35
05:02:50|2936.35
05:02:51|2936.35
05:02:51|2936.34
05:02:52|2936.34
05:02:54|2936.87
05:02:55|2936.86
05:02:56|2937.99
05:02:57|2938.11
05:02:59|2938.11
05:02:59|2937.71
05:03:00|2937.99
05:03:02|2938.44
05:03:03|2938.44
05:03:05|2938.72
05:03:05|2938.73
05:03:07|2938.73
05:03:07|2938.88
05:03:08|2939.63
05:03:10|2939.19
05:03:11|2938.78
05:03:12|2939.2
05:03:13|2939.51
05:03:15|2939.49
05:03:16|2939.51
05:03:17|2939.5
05:03:18|2939.8
05:03:19|2939.8
05:03:20|2939.63
05:03:21|2939.65
05:03:21|2939.78
05:03:23|2939.8
05:03:24|2939.8
05:03:25|2939.87
05:03:26|2940.08
05:03:27|2940.52
05:03:27|2940.16
05:03:30|2940.56
05:03:31|2941.23
05:03:33|2942.73
05:03:35|2941.66
05:03:36|2941.77
05:03:37|2941.77
05:03:37|2941.33
05:03:39|2940.77
05:03:40|2940.78
05:03:41|2940.22
05:03:42|2940.24
05:03:44|2940.73
05:03:45|2940.7
05:03:46|2940.21
05:03:47|2939.87
05:03:47|2939.88
05:03:49|2939.92
05:03:50|2940.17
05:03:50|2940.69
05:03:52|2940.77
05:03:53|2940.68
05:03:54|2940.26
05:03:55|2940.65
05:03:56|2940.41
05:03:57|2940.45
05:03:58|2940.45
05:04:00|2940.61
05:04:00|2940.65
05:04:01|2940.66
05:04:03|2940.66
05:04:04|2940.66
05:04:05|2940.65
05:04:06|2940.65
05:04:06|2940.44
05:04:08|2940.62
05:04:09|2940.63
05:04:10|2940.71
05:04:11|2940.71
05:04:12|2940.71
05:04:13|2940.71
05:04:14|2940.67
05:04:15|2940.76
05:04:15|2940.79
05:04:17|2940.79
05:04:18|2940.94
05:04:18|2940.95
05:04:20|2940.94
05:04:21|2940.95
05:04:22|2940.95
05:04:22|2940.95
05:04:24|2940.95
05:04:25|2940.76
05:04:25|2940.76
05:04:27|2939.55
05:04:28|2939.78
05:04:29|2939.78
05:04:31|2940.13
05:04:33|2939.99
05:04:34|2940.12
05:04:36|2940.12
05:04:36|2940.12
05:04:39|2939.99
05:04:40|2940.75
05:04:42|2941.22
05:04:42|2941.22
05:04:44|2941.55
05:04:46|2941.59
05:04:47|2942.27
05:04:48|2942.26
05:04:49|2942.79
05:04:50|2942.91
05:04:51|2942.57
05:04:52|2942.7
05:04:53|2942.7
05:04:54|2942.91
05:04:55|2942.68
05:04:56|2942.68
05:04:57|2942.91
05:04:58|2942.78
05:04:59|2943.5
05:05:00|2943.38
05:05:01|2943.21
05:05:03|2943.2
05:05:04|2943.2
05:05:04|2942.63
05:05:05|2941.9
05:05:06|2941.85
05:05:07|2942.24
05:05:08|2942.02
05:05:10|2942.42
05:05:11|2942.23
05:05:12|2942.53
05:05:13|2942.36
05:05:14|2941.41
05:05:15|2941.41
05:05:16|2941.41
05:05:17|2941.61
05:05:18|2941.58
05:05:19|2940.89
05:05:20|2940.79
05:05:21|2940.79
05:05:22|2940.79
05:05:23|2941.07
05:05:24|2941.07
05:05:25|2941.07
05:05:26|2940.98
05:05:27|2940.98
05:05:28|2940.98
05:05:29|2941.07
05:05:31|2941.1
05:05:33|2941.1
05:05:34|2940.57
05:05:35|2940.42
05:05:37|2940.41
05:05:37|2940.41
05:05:39|2940.33
05:05:40|2940.33
05:05:41|2940.33
05:05:42|2940.33
05:05:44|2940.28
05:05:44|2940.62
05:05:46|2940.38
05:05:46|2940.3
05:05:47|2940.3
05:05:49|2940.68
05:05:51|2940.68
05:05:51|2940.71
05:05:52|2940.71
05:05:53|2940.36
05:05:54|2940.5
05:05:55|2940.49
05:05:56|2940.57
05:05:57|2940.66
05:05:58|2940.86
05:05:59|2940.86
05:06:01|2940.43
05:06:02|2940.42
05:06:03|2940.43
05:06:05|2940.42
05:06:06|2940.61
05:06:07|2940.6
05:06:07|2940.59
05:06:09|2940.59
05:06:09|2940.61
05:06:11|2940.61
05:06:12|2940.59
05:06:12|2940.6
05:06:13|2940.6
05:06:15|2940.59
05:06:16|2940.59
05:06:17|2940.59
05:06:18|2940.59
05:06:19|2940.6
05:06:19|2939.64
05:06:21|2939.53
05:06:22|2939.5
05:06:24|2939.
05:06:24|2939.01
05:06:25|2939.01
05:06:26|2939.
05:06:28|2939.
05:06:28|2939.
05:06:29|2939.
05:06:31|2939.
05:06:33|2939.01
05:06:34|2939.01
05:06:35|2939.01
05:06:36|2939.01
05:06:37|2939.01
05:06:38|2939.
05:06:39|2939.
05:06:41|2939.01
05:06:42|2938.72
05:06:43|2939.2
05:06:45|2939.09
05:06:45|2939.09
05:06:46|2939.09
05:06:47|2939.09
05:06:49|2939.1
05:06:49|2940.08
05:06:50|2940.08
05:06:51|2940.08
05:06:53|2940.08
05:06:53|2940.06
05:06:54|2940.06
05:06:55|2940.07
05:06:56|2940.07
05:06:57|2940.07
05:06:58|2940.07
05:06:59|2940.07
05:07:00|2940.24
05:07:02|2940.24
05:07:04|2940.24
05:07:04|2939.85
05:07:06|2940.26
05:07:07|2940.43
05:07:07|2940.42
05:07:08|2940.43
05:07:10|2940.41
05:07:11|2940.4
05:07:13|2940.4
05:07:13|2940.4
05:07:14|2940.37
05:07:16|2940.37
05:07:16|2940.09
05:07:18|2939.53
05:07:18|2939.53
05:07:19|2939.53
05:07:20|2939.1
05:07:21|2939.
05:07:22|2939.
05:07:24|2939.01
05:07:24|2939.96
05:07:25|2939.87
05:07:26|2939.87
05:07:27|2939.87
05:07:28|2939.87
05:07:29|2940.18
05:07:30|2940.23
05:07:31|2940.47
05:07:33|2940.48
05:07:35|2939.02
05:07:37|2939.01
05:07:37|2939.07
05:07:38|2939.06
05:07:39|2938.7
05:07:40|2938.85
05:07:42|2939.
05:07:43|2938.99
05:07:44|2938.78
05:07:45|2938.78
05:07:46|2939.
05:07:47|2938.96
05:07:48|2938.9
05:07:49|2938.9
05:07:50|2938.96
05:07:51|2938.92
05:07:52|2939.13
05:07:53|2939.13
05:07:54|2939.
05:07:55|2939.
05:07:56|2939.2
05:07:57|2939.2
05:07:58|2939.02
05:07:59|2939.02
05:08:00|2939.36
05:08:01|2940.01
05:08:02|2940.01
05:08:03|2940.01
05:08:04|2939.94
05:08:05|2939.94
05:08:06|2939.94
05:08:08|2939.94
05:08:08|2939.94
05:08:09|2940.01
05:08:10|2939.94
05:08:12|2939.93
05:08:12|2939.18
05:08:14|2939.18
05:08:14|2939.18
05:08:16|2938.37
05:08:16|2938.53
05:08:18|2938.65
05:08:19|2938.65
05:08:19|2938.48
05:08:22|2938.44
05:08:22|2938.57
05:08:24|2938.37
05:08:25|2938.11
05:08:25|2938.06
05:08:27|2938.02
05:08:28|2938.
05:08:29|2938.01
05:08:30|2938.01
05:08:31|2937.78
05:08:32|2937.78
05:08:34|2937.77
05:08:36|2937.76
05:08:37|2937.66
05:08:38|2937.67
05:08:40|2937.67
05:08:40|2937.67
05:08:41|2937.66
05:08:43|2937.66
05:08:44|2937.67
05:08:45|2937.67
05:08:46|2937.67
05:08:47|2937.32
05:08:48|2937.32
05:08:49|2937.3
05:08:51|2937.29
05:08:52|2937.3
05:08:52|2937.3
05:08:54|2937.31
05:08:56|2937.5
05:08:56|2937.31
05:08:57|2937.61
05:08:58|2937.77
05:08:59|2937.77
05:09:00|2938.
05:09:01|2938.
05:09:02|2938.
05:09:03|2937.99
05:09:04|2937.99
05:09:06|2938.
05:09:06|2938.
05:09:07|2938.
05:09:08|2938.
05:09:11|2938.18
05:09:11|2938.25
05:09:13|2938.26
05:09:14|2938.
05:09:15|2938.01
05:09:16|2938.01
05:09:17|2938.01
05:09:18|2937.01
05:09:19|2936.42
05:09:20|2936.42
05:09:21|2936.42
05:09:22|2935.39
05:09:24|2936.01
05:09:25|2936.1
05:09:26|2936.1
05:09:27|2936.1
05:09:28|2936.11
05:09:29|2936.87
05:09:30|2935.64
05:09:32|2935.85
05:09:33|2934.01
05:09:33|2934.35
05:09:34|2935.04
05:09:35|2935.08
05:09:36|2935.02
05:09:39|2935.02
05:09:40|2935.11
05:09:42|2934.42
05:09:42|2934.72
05:09:44|2934.7
05:09:44|2934.7
05:09:47|2934.7
05:09:48|2934.7
05:09:49|2934.55
05:09:51|2935.33
05:09:51|2935.42
05:09:53|2934.71
05:09:53|2934.71
05:09:55|2935.59
05:09:56|2935.42
05:09:57|2935.42
05:09:57|2934.79
05:09:58|2934.79
05:10:00|2934.41
05:10:00|2934.41
05:10:01|2934.35
05:10:02|2934.43
05:10:03|2934.43
05:10:04|2934.14
05:10:05|2934.14
05:10:06|2934.14
05:10:07|2934.43
05:10:10|2934.43
05:10:10|2934.43
05:10:11|2934.43
05:10:12|2934.56
05:10:14|2935.79
05:10:15|2935.79
05:10:16|2936.14
05:10:18|2936.15
05:10:18|2935.84
05:10:19|2935.84
05:10:20|2936.14
05:10:21|2936.14
05:10:23|2936.14
05:10:24|2935.73
05:10:25|2936.13
05:10:26|2936.13
05:10:27|2936.
05:10:28|2935.98
05:10:28|2935.98
05:10:29|2936.
05:10:31|2936.
05:10:32|2935.97
05:10:32|2935.9
05:10:34|2935.96
05:10:34|2935.99
05:10:37|2936.
05:10:38|2936.
05:10:38|2936.
05:10:39|2936.
05:10:40|2936.
05:10:41|2936.
05:10:42|2936.
05:10:43|2936.
05:10:45|2936.
05:10:46|2936.
05:10:47|2935.99
05:10:49|2935.99
05:10:49|2936.
05:10:50|2936.84
05:10:51|2936.82
05:10:52|2936.82
05:10:53|2936.84
05:10:54|2936.84
05:10:55|2936.92
05:10:56|2936.99
05:10:57|2937.
05:10:58|2936.79
05:10:59|2936.79
05:11:00|2936.81
05:11:01|2936.81
05:11:02|2936.26
05:11:03|2936.44
05:11:05|2936.44
05:11:06|2936.19
05:11:08|2935.6
05:11:08|2935.59
05:11:10|2935.85
05:11:11|2935.66
05:11:12|2935.86
05:11:13|2935.86
05:11:14|2935.62
05:11:16|2935.45
05:11:17|2935.63
05:11:18|2935.63
05:11:19|2935.63
05:11:19|2935.49
05:11:21|2935.5
05:11:22|2935.25
05:11:23|2935.25
05:11:24|2935.25
05:11:25|2935.25
05:11:27|2935.51
05:11:28|2935.48
05:11:29|2935.48
05:11:30|2935.25
05:11:31|2935.11
05:11:32|2935.
05:11:33|2935.01
05:11:34|2935.01
05:11:35|2935.
05:11:37|2934.24
05:11:37|2934.24
05:11:39|2934.24
05:11:40|2934.15
05:11:41|2934.01
05:11:42|2934.01
05:11:44|2933.73
05:11:44|2933.
05:11:45|2932.22
05:11:46|2932.36
05:11:47|2932.6
05:11:49|2932.44
05:11:49|2932.29
05:11:50|2932.4
05:11:51|2932.43
05:11:53|2933.01
05:11:53|2933.01
05:11:54|2933.01
05:11:55|2933.75
05:11:56|2933.83
05:11:57|2933.83
05:11:58|2933.76
05:11:59|2934.02
05:12:00|2933.85
05:12:01|2934.09
05:12:02|2934.14
05:12:03|2934.14
05:12:04|2934.14
05:12:06|2934.15
05:12:08|2934.15
05:12:09|2934.14
05:12:09|2934.14
05:12:10|2934.14
05:12:12|2934.
05:12:13|2933.85
05:12:13|2933.96
05:12:15|2933.92
05:12:16|2933.77
05:12:16|2933.77
05:12:18|2933.77
05:12:18|2933.77
05:12:19|2933.76
05:12:20|2934.11
05:12:22|2934.11
05:12:22|2934.01
05:12:24|2934.01
05:12:25|2934.13
05:12:26|2934.15
05:12:27|2934.15
05:12:27|2934.15
05:12:29|2934.15
05:12:30|2934.22
05:12:31|2934.38
05:12:32|2933.31
05:12:32|2933.31
05:12:34|2933.64
05:12:34|2933.64
05:12:35|2933.51
05:12:37|2933.5
05:12:37|2933.5
05:12:39|2933.
05:12:41|2932.8
05:12:43|2932.36
05:12:44|2932.36
05:12:45|2932.36
05:12:47|2931.91
05:12:47|2932.05
05:12:48|2931.92
05:12:50|2931.97
05:12:51|2931.97
05:12:51|2931.97
05:12:52|2931.97
05:12:54|2931.97
05:12:54|2931.18
05:12:56|2931.24
05:12:57|2931.32
05:12:58|2931.32
05:12:58|2931.32
05:13:00|2930.69
05:13:01|2930.7
05:13:02|2931.14
05:13:03|2931.14
05:13:03|2931.37
05:13:04|2931.37
05:13:06|2931.37
05:13:07|2931.14
05:13:08|2931.14
05:13:10|2930.88
05:13:10|2931.37
05:13:12|2931.22
05:13:12|2930.28
05:13:14|2930.28
05:13:15|2930.28
05:13:16|2930.28
05:13:18|2930.59
05:13:19|2930.64
05:13:19|2930.33
05:13:21|2930.48
05:13:22|2930.48
05:13:23|2930.21
05:13:23|2930.81
05:13:24|2930.56
05:13:27|2931.04
05:13:27|2931.67
05:13:29|2931.53
05:13:29|2931.18
05:13:30|2930.63
05:13:32|2930.63
05:13:32|2930.73
05:13:34|2930.73
05:13:35|2930.62
05:13:35|2930.62
05:13:36|2930.29
05:13:37|2930.29
05:13:39|2930.38
05:13:40|2930.24
05:13:41|2930.2
05:13:43|2930.01
05:13:43|2930.01
05:13:45|2930.01
05:13:45|2928.62
05:13:47|2929.21
05:13:47|2928.93
05:13:49|2929.27
05:13:49|2929.13
05:13:50|2929.13
05:13:52|2929.13
05:13:52|2929.28
05:13:53|2929.28
05:13:54|2929.61
05:13:55|2930.
05:13:56|2930.02
05:13:57|2929.78
05:13:58|2930.03
05:13:59|2930.03
05:14:00|2930.01
05:14:01|2929.92
05:14:02|2930.
05:14:05|2930.54
05:14:05|2930.54
05:14:06|2930.54
05:14:07|2930.54
05:14:09|2930.55
05:14:11|2930.55
05:14:12|2930.54
05:14:13|2930.54
05:14:15|2930.39
05:14:15|2930.33
05:14:17|2930.55
05:14:18|2930.95
05:14:19|2931.11
05:14:20|2931.61
05:14:21|2931.61
05:14:23|2931.61
05:14:23|2931.63
05:14:24|2931.64
05:14:25|2931.62
05:14:26|2931.61
05:14:27|2930.84
05:14:29|2930.82
05:14:30|2930.82
05:14:31|2930.82
05:14:32|2930.82
05:14:33|2930.82
05:14:34|2930.79
05:14:35|2930.96
05:14:37|2931.12
05:14:37|2931.12
05:14:38|2930.86
05:14:40|2931.11
05:14:41|2931.11
05:14:42|2931.11
05:14:43|2930.85
05:14:44|2929.79
05:14:45|2929.79
05:14:46|2929.8
05:14:47|2929.8
05:14:48|2929.8
05:14:49|2929.63
05:14:50|2929.63
05:14:51|2929.62
05:14:52|2929.63
05:14:53|2929.63
05:14:54|2929.68
05:14:55|2929.68
05:14:56|2929.63
05:14:57|2929.63
05:14:58|2929.64
05:14:59|2929.64
05:15:00|2929.64
05:15:01|2929.63
05:15:02|2929.79
05:15:03|2929.8
05:15:04|2929.8
05:15:06|2929.96
05:15:07|2930.13
05:15:07|2930.22
05:15:09|2930.22
05:15:10|2930.21
05:15:11|2929.88
05:15:13|2929.8
05:15:14|2929.6
05:15:15|2928.93
05:15:15|2928.83
05:15:16|2928.83
05:15:18|2928.62
05:15:18|2928.62
05:15:19|2928.61
05:15:20|2928.62
05:15:22|2929.09
05:15:24|2929.09
05:15:24|2929.09
05:15:25|2928.97
05:15:26|2929.04
05:15:27|2929.56
05:15:28|2928.9
05:15:29|2928.82
05:15:30|2928.82
05:15:31|2928.7
05:15:32|2928.59
05:15:33|2928.59
05:15:34|2928.59
05:15:35|2928.74
05:15:36|2928.59
05:15:37|2928.59
05:15:38|2928.6
05:15:39|2928.29
05:15:41|2928.03
05:15:41|2928.03
05:15:42|2928.16
05:15:44|2928.16
05:15:45|2928.03
05:15:47|2928.
05:15:47|2928.09
05:15:49|2927.93
05:15:50|2926.56
05:15:52|2926.55
05:15:52|2926.44
05:15:54|2926.41
05:15:55|2925.82
05:15:56|2925.54
05:15:57|2925.4
05:15:58|2925.41
05:15:59|2925.41
05:16:00|2925.56
05:16:02|2925.45
05:16:03|2925.49
05:16:04|2925.55
05:16:05|2925.74
05:16:06|2926.61
05:16:08|2925.95
05:16:08|2925.54
05:16:10|2925.58
05:16:11|2925.96
05:16:12|2925.96
05:16:13|2925.7
05:16:14|2925.58
05:16:14|2926.21
05:16:16|2925.76
05:16:16|2925.8
05:16:17|2925.18
05:16:18|2925.18
05:16:20|2925.18
05:16:21|2925.17
05:16:22|2925.17
05:16:23|2925.17
05:16:24|2925.16
05:16:25|2925.1
05:16:26|2925.17
05:16:26|2925.17
05:16:28|2925.68
05:16:28|2926.8
05:16:30|2926.8
05:16:31|2926.82
05:16:31|2926.89
05:16:34|2926.75
05:16:34|2927.53
05:16:35|2927.44
05:16:36|2928.16
05:16:37|2928.29
05:16:39|2928.16
05:16:40|2927.81
05:16:41|2927.81
05:16:42|2927.9
05:16:42|2928.29
05:16:45|2927.77
05:16:45|2928.25
05:16:46|2928.07
05:16:48|2928.07
05:16:49|2928.1
05:16:50|2928.1
05:16:51|2928.1
05:16:52|2928.41
05:16:53|2928.65
05:16:54|2928.44
05:16:55|2928.58
05:16:56|2928.74
05:16:57|2928.74
05:16:58|2928.74
05:16:59|2928.48
05:17:00|2928.48
05:17:02|2928.19
05:17:03|2928.44
05:17:03|2928.44
05:17:06|2928.28
05:17:06|2928.44
05:17:08|2928.77
05:17:09|2928.63
05:17:10|2928.43
05:17:12|2928.55
05:17:12|2928.99
05:17:13|2930.
05:17:14|2930.39
05:17:15|2931.09
05:17:16|2930.63
05:17:17|2931.08
05:17:18|2931.08
05:17:20|2931.43
05:17:21|2931.3
05:17:22|2931.3
05:17:23|2931.27
05:17:24|2931.15
05:17:25|2931.15
05:17:26|2931.15
05:17:27|2931.51
05:17:28|2931.5
05:17:29|2931.02
05:17:30|2930.63
05:17:31|2930.14
05:17:32|2929.93
05:17:33|2930.06
05:17:34|2930.06
05:17:35|2930.07
05:17:36|2930.07
05:17:37|2930.38
05:17:38|2930.38
05:17:39|2930.18
05:17:40|2930.12
05:17:41|2930.12
05:17:42|2930.13
05:17:44|2930.37
05:17:45|2930.38
05:17:47|2930.45
05:17:48|2930.45
05:17:48|2930.45
05:17:51|2930.3
05:17:51|2930.3
05:17:52|2930.3
05:17:53|2930.3
05:17:54|2930.3
05:17:55|2930.2
05:17:56|2930.2
05:17:57|2930.2
05:17:58|2930.12
05:18:00|2930.12
05:18:00|2930.37
05:18:02|2930.37
05:18:03|2930.37
05:18:03|2930.36
05:18:05|2930.94
05:18:05|2930.95
05:18:06|2931.
05:18:07|2931.
05:18:09|2931.
05:18:09|2931.45
05:18:12|2931.11
05:18:12|2931.11
05:18:13|2931.11
05:18:15|2931.11
05:18:16|2931.11
05:18:17|2931.56
05:18:18|2931.56
05:18:19|2931.64
05:18:20|2931.42
05:18:22|2931.42
05:18:24|2931.43
05:18:24|2931.43
05:18:26|2931.67
05:18:26|2931.75
05:18:27|2932.08
05:18:29|2932.09
05:18:30|2932.02
05:18:31|2932.02
05:18:32|2932.02
05:18:33|2932.01
05:18:34|2932.02
05:18:35|2932.02
05:18:36|2932.02
05:18:37|2932.02
05:18:38|2932.02
05:18:39|2932.01
05:18:40|2932.02
05:18:41|2932.02
05:18:42|2932.01
05:18:43|2932.02
05:18:45|2932.02
05:18:45|2932.01
05:18:47|2932.02
05:18:48|2932.02
05:18:49|2931.76
05:18:51|2931.68
05:18:52|2931.
05:18:52|2931.
05:18:53|2930.75
05:18:54|2930.75
05:18:55|2930.73
05:18:56|2930.61
05:18:58|2930.62
05:18:58|2930.62
05:18:59|2930.81
05:19:01|2930.79
05:19:01|2930.79
05:19:02|2930.79
05:19:04|2930.47
05:19:05|2930.47
05:19:06|2930.47
05:19:06|2930.07
05:19:08|2930.06
05:19:09|2930.06
05:19:10|2930.07
05:19:11|2930.07
05:19:13|2931.31
05:19:13|2931.31
05:19:15|2931.02
05:19:16|2931.02
05:19:16|2930.91
05:19:17|2930.91
05:19:19|2930.75
05:19:19|2931.28
05:19:21|2931.28
05:19:21|2931.28
05:19:23|2931.28
05:19:23|2931.2
05:19:24|2931.13
05:19:26|2931.13
05:19:26|2931.13
05:19:28|2931.14
05:19:29|2931.14
05:19:30|2931.15
05:19:31|2930.75
05:19:32|2931.14
05:19:33|2931.14
05:19:34|2931.03
05:19:35|2931.01
05:19:36|2931.14
05:19:37|2931.11
05:19:38|2931.13
05:19:39|2931.14
05:19:40|2931.27
05:19:41|2931.43
05:19:42|2931.38
05:19:43|2931.38
05:19:44|2931.38
05:19:46|2931.37
05:19:47|2931.37
05:19:48|2931.39
05:19:49|2931.29
05:19:50|2931.28
05:19:52|2931.27
05:19:52|2931.27
05:19:53|2931.27
05:19:55|2931.54
05:19:55|2931.53
05:19:57|2931.53
05:19:58|2931.63
05:19:59|2931.63
05:20:00|2931.65
05:20:01|2931.72
05:20:02|2931.5
05:20:03|2931.5
05:20:04|2931.28
05:20:05|2931.28
05:20:06|2931.2
05:20:07|2931.57
05:20:08|2931.57
05:20:09|2931.57
05:20:10|2931.74
05:20:11|2931.74
05:20:12|2931.75
05:20:13|2932.02
05:20:14|2932.59
05:20:15|2932.02
05:20:16|2930.91
05:20:18|2930.93
05:20:19|2931.21
05:20:20|2931.27
05:20:21|2930.74
05:20:22|2930.74
05:20:23|2930.75
05:20:24|2930.75
05:20:25|2930.74
05:20:26|2930.74
05:20:27|2930.28
05:20:28|2930.05
05:20:29|2930.05
05:20:30|2930.01
05:20:31|2930.
05:20:32|2930.
05:20:33|2930.
05:20:34|2930.01
05:20:35|2930.05
05:20:36|2930.06
05:20:37|2929.34
05:20:38|2929.34
05:20:39|2929.64
05:20:40|2929.64
05:20:41|2929.64
05:20:42|2929.64
05:20:43|2929.64
05:20:44|2929.64
05:20:45|2929.5
05:20:46|2929.5
05:20:48|2929.5
05:20:48|2929.5
05:20:50|2929.58
05:20:50|2929.58
05:20:51|2929.59
05:20:52|2929.59
05:20:53|2929.59
05:20:55|2929.59
05:20:55|2929.75
05:20:56|2929.59
05:20:57|2929.59
05:20:59|2929.59
05:21:00|2929.59
05:21:01|2929.6
05:21:02|2929.59
05:21:02|2929.59
05:21:04|2929.59
05:21:05|2929.59
05:21:06|2929.59
05:21:07|2929.59
05:21:09|2929.59
05:21:09|2929.86
05:21:11|2929.59
05:21:12|2929.59
05:21:12|2929.59
05:21:15|2929.6
05:21:16|2929.99
05:21:17|2930.3
05:21:17|2930.3
05:21:18|2930.3
05:21:19|2930.3
05:21:20|2930.3
05:21:22|2930.3
05:21:22|2930.61
05:21:23|2930.61
05:21:24|2930.61
05:21:26|2930.62
05:21:27|2930.62
05:21:27|2930.62
05:21:29|2930.88
05:21:30|2930.87
05:21:31|2930.87
05:21:31|2930.65
05:21:32|2930.66
05:21:33|2930.74
05:21:36|2930.74
05:21:36|2930.74
05:21:37|2930.74
05:21:38|2930.74
05:21:39|2931.75
05:21:40|2930.43
05:21:41|2930.12
05:21:42|2930.12
05:21:43|2930.46
05:21:44|2930.7
05:21:45|2930.79
05:21:46|2930.79
05:21:48|2930.67
05:21:49|2930.67
05:21:50|2930.66
05:21:51|2930.66
05:21:52|2930.29
05:21:53|2930.3
05:21:54|2930.63
05:21:55|2930.63
05:21:56|2930.63
05:21:57|2930.63
05:21:58|2930.63
05:21:59|2930.7
05:22:01|2930.3
05:22:02|2930.51
05:22:03|2930.43
05:22:05|2930.43
05:22:07|2930.7
05:22:07|2931.18
05:22:09|2931.2
05:22:09|2931.03
05:22:10|2931.03
05:22:11|2931.07
05:22:13|2931.07
05:22:15|2931.16
05:22:15|2931.27
05:22:16|2931.26
05:22:19|2931.18
05:22:19|2931.18
05:22:21|2931.17
05:22:22|2931.14
05:22:23|2931.14
05:22:25|2930.33
05:22:26|2930.33
05:22:26|2930.33
05:22:28|2930.45
05:22:29|2930.45
05:22:29|2930.37
05:22:30|2930.37
05:22:31|2930.37
05:22:32|2930.29
05:22:33|2930.29
05:22:35|2931.27
05:22:35|2931.46
05:22:37|2931.76
05:22:38|2931.98
05:22:39|2931.98
05:22:40|2931.64
05:22:40|2931.48
05:22:42|2931.48
05:22:42|2931.5
05:22:44|2931.54
05:22:45|2931.66
05:22:46|2931.66
05:22:46|2931.48
05:22:49|2931.54
05:22:49|2931.48
05:22:51|2931.48
05:22:52|2931.48
05:22:53|2931.48
05:22:53|2931.48
05:22:55|2930.65
05:22:56|2930.
05:22:56|2930.
05:22:58|2930.01
05:22:58|2930.01
05:22:59|2930.01
05:23:00|2929.67
05:23:01|2929.81
05:23:02|2929.81
05:23:03|2930.08
05:23:06|2929.34
05:23:06|2929.34
05:23:08|2929.35
05:23:10|2929.
05:23:10|2929.
05:23:12|2929.
05:23:13|2929.01
05:23:13|2929.
05:23:14|2929.01
05:23:16|2929.66
05:23:16|2929.68
05:23:19|2929.97
05:23:19|2929.97
05:23:20|2930.09
05:23:21|2930.09
05:23:23|2930.56
05:23:24|2930.65
05:23:25|2930.65
05:23:26|2930.66
05:23:27|2930.66
05:23:28|2930.59
05:23:29|2930.59
05:23:30|2930.59
05:23:32|2930.59
05:23:32|2930.86
05:23:34|2931.31
05:23:36|2931.17
05:23:36|2931.17
05:23:38|2930.59
05:23:40|2930.59
05:23:40|2929.77
05:23:41|2929.77
05:23:42|2929.77
05:23:44|2929.73
05:23:45|2929.72
05:23:45|2929.71
05:23:46|2929.89
05:23:48|2930.07
05:23:48|2930.06
05:23:50|2930.08
05:23:50|2930.
05:23:51|2930.
05:23:53|2930.
05:23:54|2929.99
05:23:54|2930.
05:23:55|2930.7
05:23:56|2930.7
05:23:58|2930.75
05:23:58|2930.75
05:23:59|2930.75
05:24:01|2930.75
05:24:03|2930.75
05:24:03|2930.7
05:24:04|2930.7
05:24:05|2930.7
05:24:06|2930.7
05:24:08|2930.75
05:24:10|2931.15
05:24:11|2930.81
05:24:13|2930.82
05:24:14|2930.75
05:24:15|2930.75
05:24:15|2930.75
05:24:17|2930.75
05:24:19|2930.75
05:24:20|2931.11
05:24:20|2931.16
05:24:21|2930.99
05:24:23|2929.35
05:24:24|2929.35
05:24:25|2929.35
05:24:26|2929.04
05:24:27|2929.1
05:24:28|2929.1
05:24:30|2929.1
05:24:32|2929.1
05:24:32|2929.49
05:24:33|2929.17
05:24:34|2929.21
05:24:35|2929.3
05:24:36|2929.3
05:24:37|2929.17
05:24:38|2929.17
05:24:39|2929.17
05:24:41|2929.17
05:24:42|2929.16
05:24:43|2929.16
05:24:44|2929.16
05:24:45|2929.
05:24:46|2929.01
05:24:47|2928.72
05:24:48|2928.45
05:24:49|2928.45
05:24:51|2928.63
05:24:52|2928.65
05:24:54|2929.04
05:24:54|2929.04
05:24:55|2929.5
05:24:56|2929.5
05:24:58|2929.5
05:24:58|2929.51
05:24:59|2929.5
05:25:01|2929.5
05:25:01|2929.5
05:25:02|2929.5
05:25:04|2929.5
05:25:06|2929.51
05:25:06|2929.51
05:25:07|2929.51
05:25:08|2929.51
05:25:09|2929.5
05:25:10|2929.5
05:25:11|2929.51
05:25:12|2929.51
05:25:13|2929.51
05:25:14|2929.51
05:25:15|2930.48
05:25:16|2930.44
05:25:17|2930.29
05:25:18|2930.75
05:25:19|2930.75
05:25:20|2930.75
05:25:21|2930.75
05:25:22|2930.31
05:25:23|2930.26
05:25:25|2929.01
05:25:26|2929.09
05:25:27|2929.1
05:25:29|2928.78
05:25:29|2928.42
05:25:31|2928.59
05:25:32|2928.42
05:25:32|2928.62
05:25:33|2928.62
05:25:34|2928.61
05:25:35|2928.61
05:25:37|2928.61
05:25:38|2928.61
05:25:39|2928.61
05:25:39|2928.64
05:25:40|2928.64
05:25:41|2928.64
05:25:43|2928.41
05:25:44|2928.41
05:25:44|2928.41
05:25:45|2928.41
05:25:46|2928.78
05:25:49|2928.44
05:25:49|2928.43
05:25:50|2928.37
05:25:52|2928.37
05:25:53|2928.37
05:25:55|2928.16
05:25:56|2928.33
05:25:57|2928.33
05:25:58|2928.43
05:25:59|2928.43
05:26:00|2928.33
05:26:01|2928.15
05:26:02|2928.3
05:26:03|2928.77
05:26:04|2928.77
05:26:05|2929.59
05:26:06|2929.19
05:26:08|2929.12
05:26:08|2929.12
05:26:10|2929.48
05:26:11|2929.54
05:26:12|2929.36
05:26:12|2929.19
05:26:14|2929.19
05:26:16|2929.19
05:26:16|2929.19
05:26:17|2929.28
05:26:18|2929.28
05:26:19|2929.28
05:26:20|2929.29
05:26:22|2929.29
05:26:23|2929.29
05:26:24|2929.29
05:26:25|2929.2
05:26:27|2929.2
05:26:28|2929.2
05:26:29|2929.43
05:26:30|2929.43
05:26:31|2929.43
05:26:31|2929.43
05:26:33|2929.42
05:26:34|2929.48
05:26:35|2929.48
05:26:36|2929.52
05:26:37|2929.43
05:26:38|2929.43
05:26:39|2929.43
05:26:40|2929.43
05:26:41|2929.43
05:26:42|2929.43
05:26:43|2929.43
05:26:44|2929.43
05:26:45|2929.65
05:26:47|2929.43
05:26:48|2929.43
05:26:49|2929.43
05:26:49|2929.43
05:26:51|2929.43
05:26:51|2930.02
05:26:53|2930.27
05:26:53|2930.27
05:26:54|2930.
05:26:56|2930.23
05:26:57|2930.15
05:26:57|2930.27
05:26:58|2930.27
05:26:59|2930.27
05:27:00|2930.26
05:27:03|2930.35
05:27:03|2930.16
05:27:05|2930.03
05:27:06|2930.03
05:27:07|2930.03
05:27:08|2930.3
05:27:09|2930.3
05:27:10|2930.3
05:27:12|2929.92
05:27:12|2929.92
05:27:14|2930.08
05:27:15|2930.01
05:27:15|2930.01
05:27:17|2930.01
05:27:18|2929.85
05:27:18|2929.84
05:27:20|2929.83
05:27:22|2929.19
05:27:23|2929.19
05:27:24|2929.19
05:27:25|2929.1
05:27:25|2929.06
05:27:27|2928.82
05:27:27|2928.3
05:27:29|2928.3
05:27:30|2928.3
05:27:30|2928.53
05:27:32|2928.53
05:27:32|2928.41
05:27:34|2928.41
05:27:35|2928.61
05:27:36|2928.61
05:27:37|2928.53
05:27:37|2928.53
05:27:38|2928.54
05:27:40|2928.5
05:27:41|2928.31
05:27:42|2928.3
05:27:43|2928.34
05:27:44|2928.34
05:27:45|2928.35
05:27:46|2928.34
05:27:46|2928.34
05:27:47|2928.33
05:27:49|2928.33
05:27:49|2928.35
05:27:50|2928.34
05:27:52|2928.35
05:27:52|2928.35
05:27:55|2928.35
05:27:55|2928.35
05:27:56|2928.34
05:27:59|2928.35
05:27:59|2928.35
05:28:00|2928.35
05:28:01|2928.35
05:28:02|2928.87
05:28:04|2928.87
05:28:05|2928.87
05:28:06|2928.87
05:28:08|2929.08
05:28:09|2928.76
05:28:10|2928.82
05:28:12|2928.89
05:28:12|2929.26
05:28:13|2929.15
05:28:14|2929.15
05:28:15|2929.15
05:28:16|2929.63
05:28:17|2929.63
05:28:18|2929.92
05:28:19|2929.67
05:28:21|2929.68
05:28:21|2929.68
05:28:23|2928.98
05:28:24|2928.98
05:28:26|2928.98
05:28:26|2928.98
05:28:27|2928.98
05:28:29|2928.98
05:28:30|2928.98
05:28:31|2928.34
05:28:31|2928.34
05:28:32|2928.34
05:28:35|2928.34
05:28:35|2928.34
05:28:36|2928.86
05:28:37|2928.86
05:28:38|2928.86
05:28:39|2928.86
05:28:40|2928.57
05:28:41|2928.58
05:28:42|2928.58
05:28:44|2928.58
05:28:45|2928.67
05:28:46|2928.58
05:28:47|2928.58
05:28:48|2928.58
05:28:49|2928.58
05:28:50|2928.57
05:28:51|2928.41
05:28:52|2928.58
05:28:54|2928.38
05:28:54|2928.38
05:28:55|2928.5
05:28:57|2928.5
05:28:59|2928.5
05:29:01|2928.57
05:29:02|2928.78
05:29:02|2928.78
05:29:03|2929.09
05:29:04|2929.67
05:29:06|2929.67
05:29:06|2929.67
05:29:08|2929.66
05:29:10|2929.66
05:29:10|2929.51
05:29:12|2929.27
05:29:13|2929.27
05:29:14|2929.27
05:29:15|2929.27
05:29:16|2929.27
05:29:17|2929.19
05:29:18|2929.19
05:29:19|2929.18
05:29:20|2928.64
05:29:21|2928.79
05:29:22|2928.8
05:29:23|2928.59
05:29:24|2928.58
05:29:25|2928.57
05:29:27|2928.49
05:29:29|2928.49
05:29:30|2928.57
05:29:31|2928.79
05:29:31|2928.79
05:29:33|2929.62
05:29:33|2929.65
05:29:34|2929.51
05:29:35|2929.22
05:29:37|2929.44
05:29:38|2929.52
05:29:39|2929.52
05:29:40|2929.52
05:29:41|2929.47
05:29:42|2929.47
05:29:43|2929.47
05:29:44|2929.27
05:29:45|2929.28
05:29:46|2929.28
05:29:47|2929.28
05:29:48|2929.28
05:29:49|2929.28
05:29:50|2929.28
05:29:51|2929.28
05:29:52|2929.28
05:29:53|2929.27
05:29:55|2929.15
05:29:55|2929.15
05:29:57|2929.27
05:29:58|2929.27
05:29:59|2929.28
05:30:00|2929.51
05:30:00|2929.41
05:30:02|2929.42
05:30:02|2929.5
05:30:04|2929.5
05:30:04|2929.42
05:30:07|2929.42
05:30:08|2929.42
05:30:09|2929.33
05:30:10|2929.33
05:30:11|2929.33
05:30:12|2929.33
05:30:13|2929.42
05:30:14|2929.37
05:30:15|2929.31
05:30:16|2929.27
05:30:17|2929.12
05:30:18|2929.41
05:30:20|2929.44
05:30:21|2929.44
05:30:22|2929.44
05:30:23|2929.44
05:30:25|2929.23
05:30:25|2929.23
05:30:26|2929.11
05:30:28|2929.23
05:30:29|2929.25
05:30:30|2929.18
05:30:31|2929.24
05:30:32|2929.26
05:30:33|2929.12
05:30:34|2929.12
05:30:35|2929.13
05:30:36|2929.13
05:30:37|2929.24
05:30:38|2929.26
05:30:39|2929.24
05:30:40|2928.65
05:30:41|2928.15
05:30:42|2927.01
05:30:43|2927.4
05:30:44|2927.77
05:30:45|2927.98
05:30:46|2927.98
05:30:47|2927.83
05:30:48|2927.87
05:30:49|2927.89
05:30:50|2927.84
05:30:51|2927.99
05:30:52|2927.87
05:30:53|2927.87
05:30:54|2927.87
05:30:55|2927.63
05:30:57|2927.88
05:30:57|2927.88
05:31:00|2927.88
05:31:01|2927.01
05:31:02|2927.
05:31:03|2927.05
05:31:05|2927.
05:31:05|2927.
05:31:06|2927.01
05:31:08|2927.
05:31:09|2927.02
05:31:10|2927.17
05:31:11|2927.14
05:31:12|2926.47
05:31:13|2926.2
05:31:14|2926.29
05:31:16|2925.77
05:31:16|2925.63
05:31:18|2925.63
05:31:19|2925.1
05:31:20|2925.1
05:31:20|2925.
05:31:22|2925.17
05:31:23|2925.22
05:31:24|2925.4
05:31:26|2925.7
05:31:26|2925.11
05:31:27|2925.11
05:31:28|2925.27
05:31:29|2925.27
05:31:30|2925.19
05:31:31|2925.16
05:31:32|2925.23
05:31:33|2925.13
05:31:35|2924.42
05:31:36|2924.31
05:31:37|2924.18
05:31:38|2924.07
05:31:40|2924.
05:31:40|2923.93
05:31:41|2923.28
05:31:43|2923.08
05:31:43|2921.88
05:31:44|2921.85
05:31:45|2921.78
05:31:46|2922.28
05:31:47|2922.67
05:31:48|2922.34
05:31:49|2922.12
05:31:50|2922.31
05:31:51|2922.18
05:31:52|2922.18
05:31:53|2922.12
05:31:54|2922.12
05:31:55|2922.11
05:31:56|2922.11
05:31:57|2921.8
05:31:58|2921.71
05:32:00|2921.33
05:32:00|2921.11
05:32:03|2920.8
05:32:04|2919.02
05:32:05|2918.4
05:32:06|2918.88
05:32:07|2918.99
05:32:08|2918.98
05:32:09|2919.32
05:32:10|2919.92
05:32:11|2919.77
05:32:13|2919.94
05:32:14|2920.04
05:32:16|2920.
05:32:17|2920.01
05:32:18|2920.32
05:32:19|2920.42
05:32:20|2920.46
05:32:21|2920.76
05:32:22|2921.06
05:32:23|2921.87
05:32:24|2922.
05:32:25|2922.91
05:32:26|2922.76
05:32:27|2922.68
05:32:28|2922.68
05:32:29|2923.2
05:32:30|2923.6
05:32:31|2923.21
05:32:32|2923.21
05:32:34|2923.45
05:32:34|2923.45
05:32:36|2924.32
05:32:37|2924.
05:32:38|2924.33
05:32:39|2924.34
05:32:40|2924.34
05:32:42|2925.
05:32:42|2925.06
05:32:44|2925.05
05:32:45|2925.15
05:32:45|2925.15
05:32:46|2925.15
05:32:47|2925.43
05:32:48|2925.47
05:32:49|2925.62
05:32:50|2924.83
05:32:51|2923.9
05:32:52|2924.01
05:32:53|2924.01
05:32:54|2924.01
05:32:55|2924.
05:32:56|2924.01
05:32:57|2924.01
05:32:58|2924.82
05:32:59|2925.31
05:33:00|2925.15
05:33:01|2925.31
05:33:02|2925.62
05:33:04|2925.88
05:33:04|2926.21
05:33:06|2926.25
05:33:08|2926.27
05:33:09|2925.25
05:33:10|2925.65
05:33:11|2925.55
05:33:13|2925.69
05:33:13|2925.9
05:33:14|2925.19
05:33:16|2925.19
05:33:17|2925.19
05:33:17|2925.1
05:33:19|2925.1
05:33:21|2924.44
05:33:21|2924.44
05:33:23|2924.42
05:33:25|2923.95
05:33:26|2923.93
05:33:26|2923.93
05:33:27|2923.84
05:33:28|2923.84
05:33:31|2924.02
05:33:31|2924.44
05:33:33|2923.68
05:33:34|2923.68
05:33:34|2923.42
05:33:35|2923.36
05:33:36|2923.36
05:33:37|2923.41
05:33:39|2923.65
05:33:40|2924.25
05:33:41|2924.53
05:33:42|2924.1
05:33:43|2924.1
05:33:44|2924.05
05:33:46|2924.04
05:33:47|2923.81
05:33:48|2923.81
05:33:48|2924.02
05:33:50|2923.81
05:33:51|2923.81
05:33:52|2923.78
05:33:53|2923.72
05:33:54|2923.72
05:33:55|2923.72
05:33:57|2923.8
05:33:58|2924.01
05:34:00|2924.11
05:34:00|2924.58
05:34:03|2924.
05:34:03|2924.23
05:34:04|2924.82
05:34:05|2925.2
05:34:07|2925.66
05:34:08|2925.66
05:34:09|2925.67
05:34:11|2925.67
05:34:12|2926.21
05:34:13|2926.36
05:34:13|2926.15
05:34:15|2926.15
05:34:16|2926.37
05:34:17|2926.37
05:34:17|2927.1
05:34:19|2926.86
05:34:20|2926.85
05:34:21|2926.69
05:34:23|2926.69
05:34:23|2926.69
05:34:25|2926.69
05:34:27|2926.88
05:34:28|2927.88
05:34:29|2928.28
05:34:31|2927.9
05:34:31|2928.15
05:34:32|2928.33
05:34:33|2928.02
05:34:35|2927.52
05:34:35|2927.52
05:34:36|2927.83
05:34:37|2927.67
05:34:38|2927.67
05:34:39|2927.67
05:34:40|2928.24
05:34:41|2928.43
05:34:42|2928.8
05:34:43|2928.44
05:34:44|2928.44
05:34:45|2928.8
05:34:46|2928.55
05:34:47|2928.38
05:34:48|2927.44
05:34:49|2927.44
05:34:50|2926.95
05:34:51|2926.92
05:34:52|2926.92
05:34:53|2926.91
05:34:54|2926.91
05:34:55|2926.92
05:34:56|2927.23
05:34:57|2927.23
05:34:58|2927.23
05:35:00|2927.23
05:35:02|2927.24
05:35:02|2927.24
05:35:04|2927.34
05:35:05|2927.56
05:35:07|2928.27
05:35:07|2928.27
05:35:09|2928.44
05:35:10|2928.44
05:35:10|2928.44
05:35:11|2928.44
05:35:13|2928.44
05:35:15|2928.73
05:35:15|2928.73
05:35:16|2928.64
05:35:17|2928.62
05:35:19|2928.43
05:35:19|2928.06
05:35:20|2928.16
05:35:21|2928.19
05:35:22|2928.12
05:35:23|2928.13
05:35:25|2928.12
05:35:25|2928.36
05:35:27|2928.56
05:35:27|2928.56
05:35:29|2928.57
05:35:30|2928.33
05:35:31|2928.33
05:35:32|2928.3
05:35:33|2928.3
05:35:34|2928.36
05:35:35|2928.3
05:35:36|2928.38
05:35:38|2928.4
05:35:39|2928.29
05:35:40|2928.29
05:35:41|2928.29
05:35:42|2928.3
05:35:43|2928.3
05:35:44|2928.29
05:35:45|2928.29
05:35:46|2928.29
05:35:47|2928.29
05:35:48|2927.82
05:35:49|2927.81
05:35:50|2927.81
05:35:51|2927.43
05:35:52|2927.35
05:35:53|2927.35
05:35:54|2927.36
05:35:55|2927.11
05:35:56|2927.31
05:35:57|2927.27
05:35:58|2927.
05:35:59|2927.
05:36:00|2927.56
05:36:01|2927.37
05:36:02|2927.37
05:36:04|2927.32
05:36:05|2927.32
05:36:06|2927.31
05:36:07|2927.32
05:36:08|2927.32
05:36:10|2927.07
05:36:11|2927.07
05:36:11|2927.07
05:36:13|2927.28
05:36:14|2927.28
05:36:15|2927.82
05:36:16|2927.82
05:36:17|2927.82
05:36:17|2927.97
05:36:20|2927.98
05:36:22|2927.98
05:36:22|2927.97
05:36:24|2927.98
05:36:24|2927.8
05:36:25|2927.75
05:36:26|2927.75
05:36:28|2927.31
05:36:29|2927.31
05:36:31|2927.31
05:36:31|2927.31
05:36:32|2927.3
05:36:34|2927.3
05:36:36|2927.62
05:36:37|2927.62
05:36:38|2927.74
05:36:39|2927.74
05:36:41|2927.74
05:36:42|2927.74
05:36:42|2927.37
05:36:44|2927.55
05:36:45|2927.74
05:36:45|2927.49
05:36:47|2927.38
05:36:47|2927.38
05:36:49|2927.31
05:36:49|2927.31
05:36:51|2927.31
05:36:51|2927.3
05:36:53|2927.3
05:36:53|2927.31
05:36:54|2927.31
05:36:55|2927.31
05:36:56|2927.31
05:36:57|2927.31
05:36:58|2927.31
05:36:59|2927.3
05:37:00|2927.31
05:37:03|2927.31
05:37:03|2927.99
05:37:05|2928.34
05:37:07|2928.27
05:37:08|2928.35
05:37:10|2928.27
05:37:10|2928.27
05:37:13|2928.35
05:37:14|2928.4
05:37:15|2928.4
05:37:17|2928.49
05:37:18|2928.85
05:37:19|2928.69
05:37:20|2928.91
05:37:20|2928.89
05:37:23|2928.73
05:37:25|2928.73
05:37:25|2928.77
05:37:26|2928.77
05:37:28|2928.74
05:37:30|2928.74
05:37:30|2929.94
05:37:32|2929.95
05:37:33|2929.86
05:37:33|2929.68
05:37:34|2929.68
05:37:36|2930.27
05:37:38|2930.43
05:37:38|2930.45
05:37:39|2930.45
05:37:40|2930.5
05:37:41|2930.5
05:37:42|2930.5
05:37:43|2930.51
05:37:44|2929.83
05:37:45|2929.84
05:37:46|2929.84
05:37:47|2929.84
05:37:48|2929.84
05:37:49|2929.84
05:37:51|2928.9
05:37:52|2928.9
05:37:53|2928.93
05:37:54|2928.36
05:37:55|2928.48
05:37:56|2928.53
05:37:58|2928.53
05:37:59|2928.6
05:38:00|2928.6
05:38:01|2928.71
05:38:02|2928.57
05:38:03|2928.57
05:38:04|2928.75
05:38:05|2928.01
05:38:06|2928.01
05:38:07|2927.53
05:38:09|2927.02
05:38:11|2926.73
05:38:11|2926.74
05:38:12|2926.73
05:38:13|2926.73
05:38:14|2926.73
05:38:15|2926.01
05:38:16|2926.05
05:38:18|2926.05
05:38:19|2926.06
05:38:20|2926.07
05:38:21|2925.89
05:38:22|2925.9
05:38:24|2926.31
05:38:25|2925.99
05:38:26|2925.99
05:38:28|2925.9
05:38:28|2926.16
05:38:30|2926.31
05:38:30|2926.31
05:38:32|2926.32
05:38:32|2926.32
05:38:34|2926.31
05:38:34|2926.32
05:38:36|2926.32
05:38:36|2926.32
05:38:39|2926.32
05:38:39|2927.22
05:38:40|2927.29
05:38:42|2927.62
05:38:43|2928.46
05:38:44|2928.62
05:38:46|2928.62
05:38:48|2929.06
05:38:48|2929.06
05:38:49|2929.06
05:38:50|2929.05
05:38:51|2929.05
05:38:53|2929.03
05:38:54|2928.81
05:38:55|2928.81
05:38:56|2928.78
05:38:57|2928.78
05:38:58|2928.57
05:38:59|2929.05
05:39:00|2929.37
05:39:01|2929.36
05:39:02|2929.36
05:39:03|2929.37
05:39:04|2929.37
05:39:06|2929.7
05:39:08|2929.56
05:39:09|2929.56
05:39:10|2929.66
05:39:11|2929.67
05:39:13|2929.67
05:39:15|2929.66
05:39:15|2928.89
05:39:16|2928.89
05:39:17|2928.89
05:39:18|2928.96
05:39:19|2928.96
05:39:20|2928.96
05:39:22|2928.63
05:39:22|2928.63
05:39:24|2928.63
05:39:25|2929.26
05:39:26|2929.26
05:39:26|2929.26
05:39:28|2929.3
05:39:29|2929.42
05:39:30|2929.43
05:39:31|2929.42
05:39:33|2929.42
05:39:34|2929.43
05:39:35|2929.42
05:39:37|2929.04
05:39:37|2929.04
05:39:38|2929.4
05:39:39|2928.99
05:39:40|2928.99
05:39:41|2928.98
05:39:42|2928.99
05:39:44|2928.99
05:39:46|2928.99
05:39:46|2928.85
05:39:47|2928.85
05:39:48|2928.7
05:39:49|2928.87
05:39:50|2928.7
05:39:51|2928.7
05:39:52|2928.82
05:39:53|2928.82
05:39:54|2928.7
05:39:55|2928.91
05:39:56|2928.81
05:39:57|2928.81
05:39:58|2928.81
05:39:59|2928.81
05:40:00|2928.82
05:40:01|2928.82
05:40:03|2928.81
05:40:03|2928.81
05:40:06|2928.82
05:40:08|2928.81
05:40:09|2928.82
05:40:11|2928.82
05:40:12|2928.82
05:40:14|2928.82
05:40:14|2928.81
05:40:16|2928.81
05:40:17|2929.32
05:40:19|2929.69
05:40:20|2929.69
05:40:20|2929.7
05:40:22|2929.7
05:40:24|2930.
05:40:24|2929.99
05:40:25|2929.99
05:40:27|2930.
05:40:28|2929.99
05:40:30|2930.
05:40:31|2930.
05:40:33|2930.27
05:40:34|2930.02
05:40:35|2930.02
05:40:37|2929.99
05:40:37|2929.84
05:40:38|2929.84
05:40:39|2929.84
05:40:41|2930.21
05:40:41|2930.26
05:40:42|2930.19
05:40:43|2930.19
05:40:44|2930.19
05:40:45|2930.2
05:40:47|2930.26
05:40:48|2930.26
05:40:49|2930.64
05:40:50|2930.57
05:40:51|2930.47
05:40:52|2930.47
05:40:53|2930.46
05:40:54|2930.74
05:40:55|2930.74
05:40:56|2930.74
05:40:57|2930.74
05:40:58|2930.75
05:40:59|2930.75
05:41:00|2930.75
05:41:01|2930.74
05:41:02|2930.74
05:41:04|2930.54
05:41:04|2930.43
05:41:05|2930.51
05:41:08|2930.66
05:41:08|2930.66
05:41:09|2930.66
05:41:11|2930.69
05:41:12|2930.01
05:41:14|2929.41
05:41:14|2929.41
05:41:16|2929.75
05:41:18|2929.75
05:41:19|2929.57
05:41:20|2929.55
05:41:21|2929.74
05:41:21|2929.74
05:41:23|2929.88
05:41:24|2929.76
05:41:25|2929.58
05:41:26|2929.58
05:41:26|2929.88
05:41:27|2929.88
05:41:28|2929.89
05:41:30|2929.03
05:41:30|2929.3
05:41:31|2929.04
05:41:33|2929.52
05:41:33|2929.52
05:41:34|2929.53
05:41:35|2929.53
05:41:36|2929.68
05:41:37|2929.68
05:41:38|2929.7
05:41:39|2929.7
05:41:40|2929.7
05:41:41|2929.7
05:41:42|2929.52
05:41:43|2929.53
05:41:44|2929.56
05:41:45|2929.56
05:41:47|2929.52
05:41:49|2929.69
05:41:49|2929.69
05:41:50|2929.69
05:41:51|2930.14
05:41:52|2930.25
05:41:53|2930.25
05:41:54|2930.19
05:41:55|2930.01
05:41:56|2930.01
05:41:57|2930.01
05:41:58|2930.01
05:41:59|2930.01
05:42:00|2930.
05:42:01|2930.01
05:42:02|2930.01
05:42:03|2930.
05:42:05|2930.
05:42:06|2930.01
05:42:06|2930.01
05:42:07|2930.01
05:42:10|2930.
05:42:10|2930.52
05:42:11|2930.52
05:42:13|2930.69
05:42:14|2930.68
05:42:15|2930.68
05:42:17|2930.69
05:42:17|2930.69
05:42:18|2930.32
05:42:19|2930.32
05:42:22|2930.
05:42:22|2930.
05:42:23|2929.55
05:42:24|2929.77
05:42:26|2929.55
05:42:27|2929.54
05:42:28|2929.78
05:42:29|2929.74
05:42:30|2929.76
05:42:31|2929.76
05:42:32|2929.83
05:42:33|2929.83
05:42:34|2929.83
05:42:35|2929.85
05:42:36|2929.86
05:42:37|2929.9
05:42:38|2929.99
05:42:39|2929.86
05:42:40|2930.34
05:42:41|2930.47
05:42:42|2930.48
05:42:43|2929.99
05:42:44|2929.99
05:42:45|2929.99
05:42:46|2930.
05:42:47|2929.76
05:42:48|2929.76
05:42:49|2930.15
05:42:50|2930.07
05:42:51|2930.07
05:42:52|2929.83
05:42:53|2929.92
05:42:54|2929.92
05:42:55|2930.62
05:42:56|2930.62
05:42:57|2930.61
05:42:58|2930.19
05:42:59|2930.19
05:43:00|2930.31
05:43:01|2930.54
05:43:02|2930.31
05:43:03|2930.31
05:43:04|2930.71
05:43:05|2930.73
05:43:06|2930.73
05:43:07|2930.74
05:43:09|2930.73
05:43:11|2930.64
05:43:12|2930.64
05:43:13|2931.44
05:43:14|2931.45
05:43:15|2931.45
05:43:17|2931.22
05:43:17|2931.28
05:43:19|2931.27
05:43:20|2931.28
05:43:20|2931.28
05:43:23|2931.28
05:43:24|2931.28
05:43:25|2931.28
05:43:26|2931.28
05:43:27|2931.28
05:43:27|2931.28
05:43:29|2931.28
05:43:30|2931.28
05:43:31|2931.65
05:43:32|2931.73
05:43:33|2931.74
05:43:33|2931.73
05:43:34|2932.98
05:43:35|2933.37
05:43:37|2933.39
05:43:39|2933.4
05:43:39|2933.85
05:43:40|2933.85
05:43:41|2933.6
05:43:43|2933.6
05:43:45|2933.62
05:43:45|2933.57
05:43:46|2933.56
05:43:48|2932.95
05:43:48|2932.67
05:43:49|2932.65
05:43:51|2932.53
05:43:52|2932.51
05:43:52|2932.51
05:43:54|2932.35
05:43:54|2932.17
05:43:56|2932.17
05:43:57|2932.
05:43:57|2932.
05:43:58|2931.97
05:43:59|2931.92
05:44:00|2931.92
05:44:01|2931.92
05:44:03|2931.92
05:44:05|2931.92
05:44:05|2931.91
05:44:06|2931.74
05:44:07|2931.74
05:44:09|2931.48
05:44:11|2931.9
05:44:13|2931.79
05:44:14|2931.92
05:44:15|2931.92
05:44:16|2931.89
05:44:18|2931.89
05:44:18|2931.88
05:44:20|2931.89
05:44:21|2931.92
05:44:23|2933.01
05:44:23|2933.13
05:44:25|2932.97
05:44:25|2933.19
05:44:27|2933.17
05:44:28|2933.17
05:44:28|2933.17
05:44:30|2933.06
05:44:32|2932.73
05:44:32|2932.73
05:44:34|2932.73
05:44:35|2932.63
05:44:36|2932.63
05:44:37|2932.63
05:44:37|2932.63
05:44:38|2932.62
05:44:39|2932.62
05:44:40|2932.63
05:44:42|2932.63
05:44:44|2932.85
05:44:44|2932.85
05:44:45|2932.95
05:44:46|2932.97
05:44:47|2932.97
05:44:48|2933.67
05:44:49|2933.51
05:44:50|2933.55
05:44:51|2933.47
05:44:52|2933.34
05:44:53|2933.35
05:44:54|2933.35
05:44:55|2933.45
05:44:56|2933.33
05:44:57|2933.09
05:44:58|2933.09
05:44:59|2933.27
05:45:00|2933.26
05:45:01|2933.15
05:45:02|2933.27
05:45:03|2933.13
05:45:04|2933.13
05:45:05|2933.27
05:45:06|2933.26
05:45:07|2933.26
05:45:08|2933.26
05:45:10|2933.26
05:45:12|2933.45
05:45:14|2933.83
05:45:15|2933.96
05:45:16|2933.95
05:45:18|2933.95
05:45:19|2933.95
05:45:19|2933.87
05:45:21|2933.86
05:45:22|2933.78
05:45:23|2934.
05:45:24|2934.
05:45:26|2934.
05:45:26|2934.
05:45:27|2934.
05:45:28|2934.
05:45:29|2934.4
05:45:31|2934.57
05:45:31|2934.7
05:45:32|2934.7
05:45:33|2934.7
05:45:34|2934.7
05:45:35|2934.7
05:45:36|2934.71
05:45:38|2934.7
05:45:39|2934.7
05:45:40|2935.
05:45:40|2935.
05:45:41|2934.7
05:45:43|2934.71
05:45:44|2934.71
05:45:45|2934.87
05:45:47|2934.99
05:45:48|2934.97
05:45:49|2934.88
05:45:51|2935.
05:45:51|2935.
05:45:53|2935.
05:45:53|2935.
05:45:55|2935.
05:45:55|2935.
05:45:57|2935.
05:45:58|2934.83
05:45:58|2934.74
05:46:00|2934.98
05:46:00|2934.87
05:46:01|2934.73
05:46:02|2934.73
05:46:05|2934.73
05:46:05|2934.8
05:46:06|2934.8
05:46:07|2934.81
05:46:08|2934.81
05:46:09|2934.86
05:46:11|2934.
05:46:13|2934.
05:46:15|2934.
05:46:15|2934.
05:46:17|2934.01
05:46:18|2934.01
05:46:18|2934.01
05:46:20|2934.01
05:46:21|2934.08
05:46:22|2933.21
05:46:22|2933.21
05:46:23|2932.54
05:46:24|2932.54
05:46:25|2932.17
05:46:26|2932.17
05:46:28|2932.02
05:46:29|2932.02
05:46:31|2931.89
05:46:32|2931.73
05:46:33|2931.73
05:46:34|2931.88
05:46:35|2931.88
05:46:36|2931.88
05:46:37|2931.88
05:46:38|2931.89
05:46:39|2931.89
05:46:40|2931.89
05:46:41|2931.89
05:46:42|2931.5
05:46:43|2931.5
05:46:45|2931.64
05:46:45|2931.64
05:46:46|2931.64
05:46:47|2931.65
05:46:48|2931.64
05:46:49|2931.
05:46:50|2931.01
05:46:51|2931.01
05:46:52|2931.01
05:46:53|2931.01
05:46:54|2930.46
05:46:55|2930.01
05:46:56|2929.78
05:46:57|2929.76
05:46:58|2929.76
05:46:59|2929.76
05:47:00|2929.77
05:47:01|2929.57
05:47:02|2929.56
05:47:03|2929.45
05:47:04|2929.56
05:47:05|2929.56
05:47:06|2929.61
05:47:07|2929.34
05:47:09|2929.33
05:47:10|2929.54
05:47:10|2929.54
05:47:11|2930.32
05:47:13|2930.7
05:47:14|2930.7
05:47:15|2930.44
05:47:15|2930.45
05:47:18|2930.45
05:47:18|2930.44
05:47:19|2930.44
05:47:20|2930.44
05:47:21|2930.45
05:47:22|2930.44
05:47:23|2930.44
05:47:25|2930.44
05:47:26|2930.44
05:47:27|2931.44
05:47:28|2932.01
05:47:29|2932.24
05:47:30|2932.39
05:47:31|2932.39
05:47:33|2932.39
05:47:34|2931.88
05:47:35|2931.91
05:47:36|2931.91
05:47:37|2931.92
05:47:38|2932.1
05:47:39|2932.09
05:47:40|2932.09
05:47:41|2931.79
05:47:42|2931.95
05:47:43|2931.95
05:47:44|2931.95
05:47:45|2931.95
05:47:46|2930.23
05:47:47|2930.46
05:47:48|2930.46
05:47:49|2930.55
05:47:50|2930.54
05:47:51|2930.94
05:47:52|2930.94
05:47:53|2930.94
05:47:54|2930.94
05:47:55|2931.57
05:47:56|2931.42
05:47:57|2931.42
05:47:58|2931.43
05:47:59|2931.43
05:48:00|2931.23
05:48:01|2931.23
05:48:02|2931.27
05:48:03|2931.26
05:48:04|2931.29
05:48:06|2931.02
05:48:07|2931.53
05:48:08|2931.33
05:48:09|2931.33
05:48:10|2931.
05:48:11|2930.72
05:48:12|2930.72
05:48:14|2930.72
05:48:15|2930.72
05:48:16|2930.72
05:48:18|2930.72
05:48:18|2930.72
05:48:20|2930.72
05:48:21|2930.71
05:48:22|2930.71
05:48:24|2930.64
05:48:24|2930.64
05:48:25|2930.64
05:48:27|2930.18
05:48:28|2930.01
05:48:29|2930.01
05:48:30|2930.01
05:48:31|2930.01
05:48:32|2930.01
05:48:32|2930.01
05:48:34|2929.64
05:48:34|2929.64
05:48:36|2929.68
05:48:37|2929.79
05:48:37|2929.79
05:48:38|2929.79
05:48:40|2929.79
05:48:41|2929.79
05:48:41|2929.59
05:48:43|2929.29
05:48:43|2928.1
05:48:45|2928.09
05:48:46|2927.38
05:48:47|2927.37
05:48:48|2927.11
05:48:49|2927.11
05:48:50|2925.45
05:48:50|2926.81
05:48:51|2926.81
05:48:52|2926.81
05:48:53|2927.
05:48:54|2927.01
05:48:55|2926.19
05:48:56|2926.5
05:48:57|2926.43
05:48:58|2925.88
05:49:00|2925.95
05:49:00|2926.11
05:49:02|2925.96
05:49:03|2925.96
05:49:03|2925.96
05:49:05|2925.09
05:49:06|2925.08
05:49:06|2925.
05:49:07|2925.
05:49:09|2924.68
05:49:10|2924.68
05:49:11|2925.08
05:49:13|2925.05
05:49:14|2925.35
05:49:14|2925.4
05:49:15|2925.86
05:49:16|2925.86
05:49:17|2925.64
05:49:19|2925.6
05:49:20|2925.58
05:49:21|2925.58
05:49:22|2925.86
05:49:23|2925.45
05:49:24|2925.1
05:49:25|2925.45
05:49:26|2925.97
05:49:27|2925.97
05:49:29|2925.98
05:49:30|2926.06
05:49:32|2925.95
05:49:33|2925.95
05:49:33|2925.89
05:49:34|2925.89
05:49:35|2925.89
05:49:37|2925.89
05:49:38|2925.89
05:49:39|2925.89
05:49:40|2925.65
05:49:41|2925.65
05:49:42|2925.65
05:49:43|2925.65
05:49:44|2925.09
05:49:45|2924.85
05:49:46|2924.98
05:49:47|2924.98
05:49:48|2924.91
05:49:49|2924.91
05:49:50|2924.85
05:49:51|2924.84
05:49:52|2924.94
05:49:54|2925.13
05:49:54|2925.12
05:49:55|2925.49
05:49:56|2925.62
05:49:57|2925.95
05:49:58|2926.16
05:49:59|2926.8
05:50:00|2926.17
05:50:01|2926.18
05:50:03|2926.18
05:50:04|2926.78
05:50:05|2926.8
05:50:06|2926.8
05:50:07|2926.81
05:50:08|2926.81
05:50:09|2927.56
05:50:10|2927.92
05:50:11|2927.91
05:50:12|2928.42
05:50:13|2928.42
05:50:14|2928.42
05:50:16|2927.96
05:50:18|2928.37
05:50:19|2928.65
05:50:20|2928.66
05:50:22|2928.66
05:50:23|2928.66
05:50:24|2928.66
05:50:24|2928.66
05:50:27|2928.66
05:50:27|2928.2
05:50:29|2928.2
05:50:31|2928.24
05:50:32|2928.24
05:50:33|2928.24
05:50:34|2928.24
05:50:36|2928.24
05:50:37|2928.23
05:50:38|2928.24
05:50:39|2928.93
05:50:40|2929.12
05:50:41|2929.12
05:50:42|2929.12
05:50:43|2929.12
05:50:44|2929.12
05:50:45|2928.64
05:50:46|2927.92
05:50:47|2927.81
05:50:48|2927.81
05:50:49|2927.8
05:50:50|2927.8
05:50:51|2927.81
05:50:52|2928.12
05:50:53|2928.77
05:50:54|2928.67
05:50:55|2928.67
05:50:56|2928.66
05:50:57|2928.27
05:50:58|2928.43
05:51:00|2928.43
05:51:00|2928.27
05:51:01|2928.12
05:51:04|2928.11
05:51:04|2927.35
05:51:05|2928.25
05:51:06|2928.06
05:51:07|2928.17
05:51:08|2928.17
05:51:09|2928.17
05:51:10|2928.17
05:51:11|2928.17
05:51:12|2928.17
05:51:13|2928.17
05:51:14|2928.17
05:51:16|2928.14
05:51:17|2928.12
05:51:19|2927.95
05:51:21|2927.93
05:51:22|2927.93
05:51:23|2927.94
05:51:24|2927.93
05:51:25|2927.3
05:51:27|2927.23
05:51:28|2927.25
05:51:30|2927.17
05:51:30|2927.33
05:51:33|2927.01
05:51:33|2927.39
05:51:34|2927.39
05:51:36|2927.13
05:51:37|2927.13
05:51:38|2927.16
05:51:39|2927.15
05:51:41|2927.24
05:51:42|2927.24
05:51:43|2927.24
05:51:44|2928.13
05:51:45|2927.96
05:51:46|2927.96
05:51:47|2928.13
05:51:48|2928.13
05:51:49|2928.66
05:51:50|2928.66
05:51:51|2928.66
05:51:52|2928.66
05:51:53|2928.66
05:51:54|2928.66
05:51:55|2928.66
05:51:56|2928.14
05:51:57|2928.14
05:51:58|2928.14
05:51:59|2928.3
05:52:00|2928.14
05:52:01|2927.88
05:52:02|2927.95
05:52:03|2927.95
05:52:04|2927.94
05:52:06|2927.94
05:52:06|2927.95
05:52:08|2927.65
05:52:08|2927.78
05:52:10|2927.45
05:52:11|2927.2
05:52:12|2927.15
05:52:12|2927.41
05:52:13|2927.42
05:52:15|2927.26
05:52:15|2927.25
05:52:17|2927.4
05:52:19|2927.41
05:52:20|2927.2
05:52:20|2927.25
05:52:21|2927.05
05:52:23|2927.39
05:52:23|2927.27
05:52:24|2927.3
05:52:27|2927.12
05:52:27|2926.84
05:52:28|2926.46
05:52:29|2926.62
05:52:31|2926.64
05:52:32|2926.64
05:52:33|2926.64
05:52:34|2926.64
05:52:35|2926.79
05:52:37|2926.85
05:52:37|2926.74
05:52:39|2926.79
05:52:40|2926.79
05:52:41|2926.64
05:52:41|2926.51
05:52:44|2926.22
05:52:44|2926.15
05:52:45|2926.17
05:52:46|2926.17
05:52:47|2926.08
05:52:48|2926.08
05:52:49|2926.17
05:52:51|2926.17
05:52:52|2926.17
05:52:53|2926.14
05:52:54|2926.18
05:52:55|2926.93
05:52:56|2927.13
05:52:57|2927.13
05:52:58|2927.14
05:52:59|2927.14
05:53:00|2927.14
05:53:01|2927.14
05:53:02|2927.14
05:53:03|2927.13
05:53:05|2927.13
05:53:06|2926.93
05:53:07|2926.71
05:53:07|2926.55
05:53:08|2926.28
05:53:10|2926.26
05:53:10|2926.19
05:53:12|2925.77
05:53:13|2925.77
05:53:14|2925.77
05:53:14|2925.77
05:53:15|2925.77
05:53:16|2925.77
05:53:17|2925.62
05:53:20|2925.62
05:53:22|2925.51
05:53:23|2925.6
05:53:24|2925.6
05:53:25|2926.78
05:53:26|2926.65
05:53:28|2926.65
05:53:28|2927.13
05:53:31|2927.13
05:53:31|2927.03
05:53:32|2926.96
05:53:34|2926.96
05:53:34|2927.7
05:53:36|2927.94
05:53:37|2928.33
05:53:38|2928.33
05:53:39|2928.29
05:53:39|2928.29
05:53:40|2928.29
05:53:42|2928.28
05:53:42|2928.29
05:53:45|2928.29
05:53:45|2928.29
05:53:46|2928.64
05:53:47|2928.64
05:53:48|2928.65
05:53:49|2928.29
05:53:50|2928.29
05:53:51|2928.29
05:53:52|2928.29
05:53:53|2928.29
05:53:54|2928.28
05:53:55|2928.29
05:53:56|2928.29
05:53:57|2928.28
05:53:58|2927.44
05:54:00|2927.44
05:54:00|2926.88
05:54:01|2927.24
05:54:02|2927.36
05:54:03|2927.35
05:54:04|2927.35
05:54:05|2927.32
05:54:06|2927.32
05:54:07|2927.32
05:54:09|2927.32
05:54:10|2927.22
05:54:11|2927.22
05:54:12|2927.22
05:54:13|2927.21
05:54:14|2927.21
05:54:15|2926.91
05:54:16|2927.
05:54:17|2927.
05:54:19|2927.
05:54:20|2926.82
05:54:21|2926.51
05:54:23|2926.64
05:54:23|2926.64
05:54:24|2926.58
05:54:26|2926.73
05:54:27|2926.89
05:54:28|2926.85
05:54:30|2926.85
05:54:30|2927.67
05:54:33|2927.67
05:54:34|2927.68
05:54:34|2927.92
05:54:36|2927.93
05:54:36|2927.24
05:54:38|2927.23
05:54:39|2926.87
05:54:40|2926.87
05:54:40|2926.87
05:54:41|2926.68
05:54:42|2926.68
05:54:44|2926.87
05:54:45|2926.87
05:54:46|2926.87
05:54:47|2926.23
05:54:48|2926.65
05:54:50|2926.56
05:54:50|2926.56
05:54:51|2926.56
05:54:52|2926.78
05:54:54|2926.78
05:54:54|2926.78
05:54:55|2926.79
05:54:56|2926.79
05:54:57|2926.78
05:54:58|2926.79
05:54:59|2926.98
05:55:01|2926.75
05:55:02|2926.68
05:55:02|2926.32
05:55:03|2926.14
05:55:04|2926.14
05:55:06|2926.16
05:55:07|2926.16
05:55:07|2926.29
05:55:08|2925.77
05:55:10|2925.77
05:55:12|2926.2
05:55:12|2926.22
05:55:14|2926.23
05:55:15|2926.
05:55:16|2926.
05:55:17|2926.19
05:55:18|2926.07
05:55:19|2926.21
05:55:20|2926.08
05:55:21|2925.8
05:55:22|2926.19
05:55:24|2926.19
05:55:25|2926.36
05:55:26|2926.47
05:55:28|2926.55
05:55:28|2926.56
05:55:31|2926.56
05:55:31|2926.55
05:55:32|2926.55
05:55:33|2926.56
05:55:34|2926.56
05:55:35|2926.56
05:55:36|2926.56
05:55:37|2926.3
05:55:38|2926.3
05:55:39|2926.08
05:55:40|2926.08
05:55:41|2926.08
05:55:43|2926.1
05:55:44|2926.1
05:55:44|2926.13
05:55:45|2926.32
05:55:47|2926.53
05:55:47|2926.53
05:55:48|2926.19
05:55:50|2926.19
05:55:50|2926.19
05:55:51|2926.19
05:55:52|2926.19
05:55:53|2926.19
05:55:54|2926.19
05:55:56|2925.49
05:55:57|2925.43
05:55:58|2925.59
05:55:58|2925.65
05:56:01|2925.66
05:56:01|2925.58
05:56:02|2925.59
05:56:03|2925.59
05:56:04|2925.58
05:56:05|2925.18
05:56:06|2925.1
05:56:08|2925.11
05:56:08|2925.41
05:56:09|2925.45
05:56:10|2925.42
05:56:11|2925.42
05:56:13|2925.4
05:56:13|2925.1
05:56:14|2925.1
05:56:15|2925.19
05:56:16|2925.18
05:56:17|2925.17
05:56:18|2924.58
05:56:20|2923.68
05:56:21|2923.38
05:56:22|2923.01
05:56:23|2923.01
05:56:24|2923.48
05:56:26|2923.05
05:56:27|2923.05
05:56:27|2923.05
05:56:30|2922.59
05:56:30|2922.72
05:56:31|2922.48
05:56:33|2922.35
05:56:33|2922.86
05:56:34|2922.71
05:56:35|2922.71
05:56:37|2922.63
05:56:37|2923.04
05:56:39|2922.84
05:56:39|2922.87
05:56:41|2922.65
05:56:41|2922.65
05:56:42|2922.65
05:56:44|2922.61
05:56:45|2922.61
05:56:45|2923.27
05:56:46|2923.67
05:56:47|2923.08
05:56:49|2923.24
05:56:49|2923.17
05:56:50|2923.47
05:56:51|2923.66
05:56:52|2923.66
05:56:53|2923.66
05:56:54|2924.41
05:56:55|2924.14
05:56:56|2924.14
05:56:58|2923.81
05:56:58|2923.46
05:56:59|2923.4
05:57:01|2923.41
05:57:01|2923.46
05:57:03|2923.46
05:57:04|2923.46
05:57:04|2923.46
05:57:06|2923.45
05:57:07|2923.45
05:57:08|2923.45
05:57:08|2924.09
05:57:10|2924.13
05:57:11|2924.14
05:57:11|2924.14
05:57:12|2924.14
05:57:13|2924.21
05:57:15|2924.21
05:57:16|2924.4
05:57:18|2924.2
05:57:19|2924.19
05:57:20|2924.19
05:57:21|2924.19
05:57:23|2923.67
05:57:25|2923.57
05:57:26|2923.8
05:57:28|2923.73
05:57:29|2923.73
05:57:30|2923.73
05:57:31|2923.73
05:57:31|2923.73
05:57:33|2923.73
05:57:33|2923.73
05:57:35|2923.73
05:57:36|2923.62
05:57:37|2923.9
05:57:38|2924.13
05:57:39|2924.13
05:57:39|2924.14
05:57:41|2924.73
05:57:41|2924.74
05:57:43|2925.49
05:57:43|2925.57
05:57:44|2925.55
05:57:46|2925.43
05:57:47|2925.55
05:57:47|2925.55
05:57:48|2925.55
05:57:49|2925.54
05:57:50|2925.58
05:57:52|2925.83
05:57:53|2925.57
05:57:54|2925.57
05:57:55|2925.57
05:57:56|2925.58
05:57:57|2925.58
05:57:58|2925.58
05:57:59|2925.58
05:58:00|2925.57
05:58:01|2925.57
05:58:02|2925.86
05:58:03|2925.99
05:58:04|2926.
05:58:05|2925.99
05:58:06|2926.
05:58:07|2925.99
05:58:08|2926.
05:58:09|2926.33
05:58:10|2926.34
05:58:11|2926.34
05:58:12|2926.33
05:58:13|2926.3
05:58:14|2926.01
05:58:15|2926.01
05:58:16|2926.01
05:58:17|2926.01
05:58:18|2926.
05:58:19|2926.
05:58:20|2926.27
05:58:22|2926.09
05:58:24|2926.09
05:58:25|2926.09
05:58:26|2926.09
05:58:27|2926.09
05:58:29|2926.09
05:58:30|2926.2
05:58:31|2926.34
05:58:32|2926.34
05:58:33|2926.34
05:58:35|2926.33
05:58:37|2926.34
05:58:37|2926.33
05:58:39|2926.34
05:58:39|2926.34
05:58:40|2926.34
05:58:42|2926.34
05:58:43|2926.34
05:58:44|2926.34
05:58:45|2926.34
05:58:46|2926.79
05:58:47|2926.79
05:58:48|2926.79
05:58:49|2926.78
05:58:50|2926.78
05:58:51|2926.78
05:58:52|2926.78
05:58:53|2926.78
05:58:54|2927.
05:58:55|2926.99
05:58:56|2926.81
05:58:57|2926.8
05:58:58|2926.8
05:58:59|2926.79
05:59:00|2926.8
05:59:01|2926.3
05:59:02|2926.09
05:59:03|2926.1
05:59:04|2925.28
05:59:05|2925.27
05:59:06|2925.1
05:59:08|2925.1
05:59:09|2925.09
05:59:11|2925.1
05:59:12|2924.32
05:59:14|2924.32
05:59:14|2924.32
05:59:15|2924.32
05:59:17|2924.32
05:59:17|2924.64
05:59:18|2924.99
05:59:19|2924.99
05:59:20|2926.36
05:59:21|2925.25
05:59:22|2925.25
05:59:24|2925.57
05:59:25|2925.54
05:59:26|2925.55
05:59:27|2925.54
05:59:28|2925.55
05:59:29|2925.55
05:59:30|2924.92
05:59:32|2924.92
05:59:33|2926.
05:59:34|2926.55
05:59:36|2926.29
05:59:36|2926.3
05:59:37|2926.39
05:59:38|2926.59
05:59:40|2926.47
05:59:40|2926.57
05:59:41|2926.57
05:59:42|2926.4
05:59:43|2926.47
05:59:45|2926.47
05:59:45|2926.47
05:59:46|2926.44
05:59:47|2926.44
05:59:48|2926.44
05:59:50|2926.44
05:59:51|2926.95
05:59:52|2926.95
05:59:52|2926.5
05:59:53|2926.5
05:59:54|2926.5
05:59:56|2926.03
05:59:56|2926.
05:59:58|2926.13
05:59:58|2926.
05:59:59|2926.
06:00:00|2926.39
06:00:01|2926.4
06:00:02|2926.4
06:00:05|2926.39
06:00:05|2926.74
06:00:07|2926.39
06:00:08|2926.4
06:00:08|2926.07
06:00:09|2926.08
06:00:11|2925.86
06:00:11|2925.37
06:00:12|2925.38
06:00:13|2926.28
06:00:14|2926.33
06:00:15|2926.32
06:00:17|2926.8
06:00:18|2926.94
06:00:19|2926.78
06:00:20|2926.32
06:00:21|2926.39
06:00:22|2927.33
06:00:24|2926.32
06:00:26|2926.74
06:00:26|2926.41
06:00:27|2926.05
06:00:28|2925.87
06:00:31|2925.36
06:00:32|2925.66
06:00:33|2924.99
06:00:34|2925.38
06:00:35|2925.77
06:00:36|2925.69
06:00:38|2924.92
06:00:39|2924.79
06:00:40|2924.83
06:00:42|2924.8
06:00:42|2924.82
06:00:44|2924.5
06:00:45|2924.58
06:00:46|2924.41
06:00:47|2924.43
06:00:48|2924.49
06:00:49|2923.4
06:00:50|2924.21
06:00:51|2924.26
06:00:52|2924.25
06:00:54|2923.86
06:00:54|2923.91
06:00:55|2924.02
06:00:56|2923.92
06:00:58|2923.92
06:00:59|2924.28
06:01:00|2924.28
06:01:01|2923.66
06:01:02|2923.86
06:01:03|2923.86
06:01:04|2924.44
06:01:05|2923.99
06:01:06|2923.98
06:01:07|2923.98
06:01:08|2923.54
06:01:09|2923.2
06:01:10|2923.04
06:01:11|2922.39
06:01:12|2923.2
06:01:13|2921.96
06:01:14|2921.26
06:01:15|2921.39
06:01:16|2921.07
06:01:17|2920.55
06:01:18|2920.26
06:01:19|2920.41
06:01:20|2919.42
06:01:21|2919.28
06:01:22|2919.98
06:01:23|2920.14
06:01:24|2919.37
06:01:26|2919.69
06:01:27|2919.7
06:01:29|2919.7
06:01:29|2919.01
06:01:31|2918.6
06:01:32|2918.85
06:01:33|2918.91
06:01:34|2919.27
06:01:35|2918.99
06:01:37|2918.98
06:01:37|2920.08
06:01:38|2920.71
06:01:39|2920.75
06:01:40|2920.75
06:01:41|2920.87
06:01:43|2920.86
06:01:44|2920.38
06:01:45|2920.42
06:01:47|2920.56
06:01:48|2920.73
06:01:49|2920.72
06:01:51|2920.84
06:01:52|2921.18
06:01:53|2921.05
06:01:54|2920.95
06:01:55|2921.05
06:01:56|2920.95
06:01:57|2920.96
06:01:58|2920.47
06:01:58|2920.47
06:02:00|2920.09
06:02:01|2920.15
06:02:01|2920.15
06:02:04|2920.16
06:02:04|2920.7
06:02:05|2920.7
06:02:07|2920.69
06:02:08|2920.69
06:02:08|2920.69
06:02:09|2920.69
06:02:11|2920.69
06:02:12|2920.69
06:02:13|2919.7
06:02:14|2918.11
06:02:16|2918.24
06:02:16|2918.71
06:02:17|2918.97
06:02:18|2918.98
06:02:20|2919.13
06:02:20|2919.36
06:02:22|2919.32
06:02:22|2919.32
06:02:23|2919.33
06:02:24|2919.35
06:02:26|2919.57
06:02:28|2919.29
06:02:30|2919.29
06:02:31|2920.3
06:02:33|2919.63
06:02:34|2919.63
06:02:35|2919.63
06:02:36|2919.76
06:02:37|2919.79
06:02:38|2919.79
06:02:38|2919.79
06:02:40|2919.79
06:02:41|2919.87
06:02:42|2920.27
06:02:43|2920.28
06:02:44|2920.29
06:02:45|2920.34
06:02:47|2920.95
06:02:48|2920.95
06:02:50|2920.95
06:02:50|2920.95
06:02:51|2920.95
06:02:52|2920.95
06:02:53|2920.95
06:02:55|2921.48
06:02:57|2920.47
06:02:58|2920.56
06:02:58|2920.56
06:03:00|2920.88
06:03:01|2921.05
06:03:01|2921.53
06:03:03|2921.63
06:03:04|2921.66
06:03:05|2921.65
06:03:05|2921.66
06:03:06|2921.65
06:03:08|2921.27
06:03:09|2921.27
06:03:11|2921.3
06:03:12|2921.29
06:03:13|2921.29
06:03:13|2921.65
06:03:16|2921.66
06:03:16|2921.66
06:03:18|2921.66
06:03:18|2921.66
06:03:19|2921.66
06:03:20|2921.66
06:03:21|2921.65
06:03:22|2921.65
06:03:23|2921.65
06:03:24|2921.66
06:03:25|2921.62
06:03:27|2921.63
06:03:29|2921.65
06:03:30|2921.66
06:03:32|2921.66
06:03:33|2921.66
06:03:33|2921.78
06:03:35|2921.78
06:03:36|2922.
06:03:37|2922.
06:03:37|2922.83
06:03:39|2922.54
06:03:40|2922.54
06:03:42|2922.69
06:03:43|2922.69
06:03:45|2922.69
06:03:45|2922.83
06:03:47|2923.16
06:03:48|2923.16
06:03:49|2923.01
06:03:50|2923.01
06:03:51|2923.02
06:03:52|2923.02
06:03:53|2922.93
06:03:54|2922.71
06:03:55|2921.65
06:03:56|2921.65
06:03:58|2921.66
06:03:59|2921.52
06:04:00|2921.51
06:04:00|2921.37
06:04:02|2921.56
06:04:04|2921.56
06:04:04|2921.41
06:04:06|2921.41
06:04:06|2921.41
06:04:07|2921.4
06:04:09|2921.55
06:04:10|2921.56
06:04:12|2921.56
06:04:13|2921.56
06:04:14|2921.55
06:04:16|2921.56
06:04:18|2921.55
06:04:18|2921.55
06:04:20|2921.01
06:04:21|2920.71
06:04:22|2920.27
06:04:23|2920.02
06:04:24|2920.07
06:04:25|2920.08
06:04:26|2920.2
06:04:27|2919.44
06:04:29|2919.44
06:04:29|2919.34
06:04:32|2919.33
06:04:34|2919.34
06:04:36|2919.34
06:04:37|2919.9
06:04:38|2920.6
06:04:40|2920.28
06:04:40|2920.2
06:04:41|2920.69
06:04:43|2920.96
06:04:44|2920.78
06:04:44|2920.9
06:04:46|2920.9
06:04:47|2920.95
06:04:48|2920.95
06:04:49|2920.95
06:04:50|2920.96
06:04:51|2920.96
06:04:52|2920.69
06:04:53|2920.32
06:04:54|2919.98
06:04:55|2919.97
06:04:56|2919.94
06:04:57|2919.46
06:04:58|2919.41
06:04:59|2919.42
06:05:01|2919.67
06:05:01|2919.89
06:05:03|2919.89
06:05:04|2919.62
06:05:05|2919.41
06:05:05|2919.42
06:05:06|2919.41
06:05:08|2919.41
06:05:09|2919.42
06:05:09|2919.41
06:05:11|2918.87
06:05:11|2918.96
06:05:13|2918.95
06:05:14|2918.52
06:05:14|2918.59
06:05:17|2918.59
06:05:17|2918.66
06:05:18|2918.66
06:05:19|2918.66
06:05:20|2918.66
06:05:21|2919.61
06:05:22|2919.62
06:05:23|2919.97
06:05:25|2919.98
06:05:26|2920.32
06:05:27|2920.35
06:05:28|2920.35
06:05:29|2920.02
06:05:30|2920.22
06:05:32|2920.22
06:05:33|2920.29
06:05:35|2920.29
06:05:36|2920.19
06:05:37|2920.2
06:05:38|2920.21
06:05:39|2920.36
06:05:41|2920.35
06:05:43|2920.36
06:05:44|2920.35
06:05:45|2920.35
06:05:47|2920.71
06:05:48|2920.96
06:05:49|2920.96
06:05:50|2920.95
06:05:51|2920.95
06:05:52|2920.96
06:05:53|2920.96
06:05:54|2920.96
06:05:55|2920.96
06:05:56|2920.64
06:05:57|2921.32
06:05:58|2921.47
06:05:59|2921.47
06:06:00|2921.4
06:06:01|2921.43
06:06:02|2921.43
06:06:04|2921.35
06:06:05|2921.35
06:06:05|2921.46
06:06:07|2921.55
06:06:09|2921.76
06:06:10|2921.77
06:06:10|2921.77
06:06:12|2921.77
06:06:13|2921.78
06:06:14|2921.76
06:06:15|2921.76
06:06:16|2921.66
06:06:17|2921.66
06:06:18|2921.66
06:06:19|2921.66
06:06:20|2921.66
06:06:21|2921.66
06:06:22|2921.66
06:06:23|2921.66
06:06:24|2921.66
06:06:25|2921.66
06:06:26|2921.66
06:06:27|2921.76
06:06:28|2921.76
06:06:30|2921.77
06:06:32|2921.77
06:06:34|2921.66
06:06:34|2921.66
06:06:36|2921.66
06:06:37|2921.65
06:06:38|2921.66
06:06:40|2921.66
06:06:41|2921.66
06:06:42|2921.65
06:06:43|2921.65
06:06:45|2921.66
06:06:46|2921.76
06:06:47|2920.97
06:06:49|2920.97
06:06:50|2920.96
06:06:50|2921.25
06:06:52|2921.
06:06:52|2921.
06:06:54|2921.02
06:06:54|2921.1
06:06:56|2921.1
06:06:56|2921.01
06:06:58|2921.28
06:06:58|2921.28
06:06:59|2921.07
06:07:01|2920.97
06:07:01|2920.97
06:07:03|2920.98
06:07:03|2920.98
06:07:05|2920.97
06:07:06|2920.97
06:07:06|2920.82
06:07:08|2921.78
06:07:09|2922.19
06:07:09|2922.19
06:07:11|2921.93
06:07:12|2921.93
06:07:13|2922.03
06:07:14|2922.04
06:07:15|2922.28
06:07:17|2921.91
06:07:18|2922.4
06:07:19|2922.4
06:07:19|2922.41
06:07:21|2922.41
06:07:22|2922.41
06:07:23|2922.25
06:07:23|2922.26
06:07:25|2922.26
06:07:26|2922.25
06:07:27|2922.94
06:07:29|2922.45
06:07:30|2922.45
06:07:31|2922.45
06:07:33|2922.25
06:07:34|2922.25
06:07:35|2922.25
06:07:37|2922.25
06:07:37|2922.25
06:07:38|2922.25
06:07:40|2922.06
06:07:42|2921.34
06:07:42|2920.99
06:07:43|2920.8
06:07:44|2920.38
06:07:46|2920.55
06:07:47|2920.8
06:07:48|2920.61
06:07:49|2920.61
06:07:50|2920.61
06:07:51|2920.69
06:07:52|2920.8
06:07:53|2920.8
06:07:54|2920.62
06:07:55|2920.62
06:07:56|2920.57
06:07:57|2920.57
06:07:58|2920.61
06:07:59|2920.61
06:08:00|2920.61
06:08:01|2920.98
06:08:02|2918.5
06:08:03|2917.33
06:08:04|2915.12
06:08:06|2914.31
06:08:06|2916.22
06:08:07|2917.34
06:08:09|2915.7
06:08:10|2914.49
06:08:11|2914.5
06:08:11|2915.15
06:08:12|2914.5
06:08:13|2914.5
06:08:14|2914.62
06:08:16|2914.51
06:08:17|2914.51
06:08:17|2914.62
06:08:19|2914.62
06:08:19|2914.62
06:08:22|2914.51
06:08:22|2914.5
06:08:24|2914.5
06:08:24|2914.61
06:08:25|2914.62
06:08:26|2914.62
06:08:28|2914.62
06:08:29|2914.62
06:08:30|2915.97
06:08:31|2915.97
06:08:33|2915.82
06:08:35|2915.89
06:08:37|2915.97
06:08:37|2915.97
06:08:38|2915.96
06:08:40|2915.96
06:08:40|2915.97
06:08:42|2916.34
06:08:43|2916.34
06:08:44|2916.33
06:08:45|2916.24
06:08:46|2915.9
06:08:47|2916.
06:08:48|2916.23
06:08:49|2916.22
06:08:50|2916.22
06:08:51|2916.22
06:08:52|2916.22
06:08:53|2916.22
06:08:54|2916.23
06:08:55|2916.22
06:08:56|2916.23
06:08:57|2916.22
06:08:58|2915.93
06:08:59|2915.77
06:09:00|2916.22
06:09:01|2916.19
06:09:03|2916.18
06:09:04|2916.72
06:09:06|2916.72
06:09:06|2916.74
06:09:08|2916.75
06:09:09|2916.74
06:09:09|2916.74
06:09:11|2916.74
06:09:13|2916.74
06:09:13|2916.75
06:09:15|2916.75
06:09:16|2916.74
06:09:18|2916.61
06:09:19|2916.75
06:09:20|2917.1
06:09:21|2917.2
06:09:22|2917.21
06:09:24|2917.26
06:09:25|2917.06
06:09:25|2916.89
06:09:26|2917.02
06:09:27|2917.02
06:09:29|2916.76
06:09:30|2915.24
06:09:31|2915.41
06:09:32|2916.05
06:09:34|2916.12
06:09:36|2916.04
06:09:37|2915.99
06:09:38|2915.99
06:09:38|2916.
06:09:39|2916.
06:09:40|2916.
06:09:42|2915.99
06:09:43|2916.
06:09:44|2916.
06:09:45|2916.
06:09:47|2916.83
06:09:47|2916.64
06:09:49|2916.83
06:09:50|2916.67
06:09:52|2916.93
06:09:53|2916.93
06:09:55|2916.93
06:09:55|2916.94
06:09:57|2916.94
06:09:58|2916.94
06:09:59|2916.86
06:10:00|2916.99
06:10:01|2916.91
06:10:02|2916.91
06:10:03|2916.48
06:10:04|2916.48
06:10:05|2916.54
06:10:06|2915.86
06:10:07|2915.86
06:10:08|2915.86
06:10:10|2916.01
06:10:11|2915.81
06:10:12|2916.01
06:10:13|2916.17
06:10:14|2916.17
06:10:16|2916.09
06:10:18|2916.17
06:10:18|2916.07
06:10:19|2916.08
06:10:21|2916.16
06:10:21|2916.33
06:10:23|2916.34
06:10:24|2916.07
06:10:25|2916.34
06:10:26|2916.34
06:10:27|2916.93
06:10:28|2916.36
06:10:29|2916.82
06:10:30|2916.72
06:10:32|2916.86
06:10:33|2916.25
06:10:33|2916.71
06:10:36|2916.84
06:10:38|2916.93
06:10:38|2917.46
06:10:39|2917.47
06:10:40|2917.38
06:10:41|2917.38
06:10:42|2917.38
06:10:43|2917.4
06:10:45|2917.4
06:10:46|2917.46
06:10:47|2917.38
06:10:48|2917.45
06:10:49|2917.45
06:10:50|2917.79
06:10:51|2917.99
06:10:52|2918.
06:10:53|2918.
06:10:54|2918.
06:10:55|2918.39
06:10:56|2918.39
06:10:57|2917.65
06:10:58|2918.07
06:10:59|2918.07
06:11:00|2917.97
06:11:01|2917.4
06:11:02|2917.73
06:11:03|2917.73
06:11:04|2917.73
06:11:05|2917.74
06:11:06|2917.73
06:11:07|2917.74
06:11:08|2917.49
06:11:09|2917.49
06:11:10|2917.21
06:11:11|2917.48
06:11:13|2917.48
06:11:13|2917.48
06:11:14|2917.48
06:11:15|2916.84
06:11:16|2916.16
06:11:17|2916.63
06:11:19|2916.4
06:11:20|2916.09
06:11:22|2915.95
06:11:22|2915.97
06:11:23|2916.02
06:11:24|2916.02
06:11:26|2916.03
06:11:27|2916.03
06:11:28|2916.03
06:11:28|2915.96
06:11:29|2915.96
06:11:31|2915.96
06:11:32|2916.01
06:11:32|2916.9
06:11:33|2916.9
06:11:36|2916.91
06:11:36|2916.9
06:11:38|2916.9
06:11:39|2916.9
06:11:40|2916.39
06:11:41|2916.99
06:11:42|2916.99
06:11:43|2916.99
06:11:44|2916.82
06:11:45|2916.45
06:11:46|2917.1
06:11:47|2917.1
06:11:48|2917.1
06:11:49|2917.1
06:11:50|2917.1
06:11:51|2917.1
06:11:52|2917.14
06:11:53|2916.67
06:11:54|2916.92
06:11:55|2916.95
06:11:56|2917.1
06:11:57|2917.4
06:11:58|2917.4
06:11:59|2916.91
06:12:00|2917.
06:12:01|2917.
06:12:02|2917.11
06:12:03|2917.11
06:12:05|2917.11
06:12:07|2917.1
06:12:08|2916.87
06:12:09|2917.02
06:12:10|2916.45
06:12:11|2917.06
06:12:12|2917.48
06:12:13|2917.48
06:12:14|2917.48
06:12:15|2917.49
06:12:16|2917.48
06:12:17|2917.47
06:12:18|2917.28
06:12:19|2917.2
06:12:20|2917.2
06:12:21|2917.2
06:12:22|2917.2
06:12:23|2917.25
06:12:24|2917.26
06:12:25|2917.26
06:12:26|2917.18
06:12:27|2916.26
06:12:28|2915.69
06:12:29|2915.98
06:12:30|2915.85
06:12:31|2915.9
06:12:32|2915.9
06:12:33|2915.47
06:12:34|2915.37
06:12:36|2915.45
06:12:37|2915.18
06:12:38|2914.76
06:12:39|2914.77
06:12:40|2914.5
06:12:42|2914.5
06:12:44|2914.19
06:12:44|2913.03
06:12:45|2913.03
06:12:46|2912.87
06:12:47|2912.85
06:12:48|2911.71
06:12:49|2906.45
06:12:52|2905.04
06:12:52|2906.21
06:12:53|2906.62
06:12:54|2906.43
06:12:56|2905.64
06:12:57|2905.69
06:12:57|2904.18
06:12:58|2903.45
06:12:59|2902.41
06:13:00|2902.25
06:13:02|2902.55
06:13:04|2902.43
06:13:04|2904.35
06:13:05|2905.42
06:13:06|2906.52
06:13:07|2906.89
06:13:08|2906.9
06:13:09|2907.91
06:13:11|2907.75
06:13:11|2906.67
06:13:13|2905.45
06:13:14|2905.02
06:13:16|2905.56
06:13:17|2905.62
06:13:18|2905.8
06:13:19|2906.43
06:13:20|2906.53
06:13:21|2906.92
06:13:22|2906.93
06:13:23|2907.67
06:13:24|2906.91
06:13:25|2907.38
06:13:26|2908.06
06:13:27|2908.71
06:13:28|2908.72
06:13:29|2908.71
06:13:30|2908.71
06:13:31|2909.8
06:13:32|2910.12
06:13:33|2909.24
06:13:34|2908.91
06:13:35|2907.99
06:13:36|2908.17
06:13:38|2908.16
06:13:38|2908.17
06:13:40|2907.76
06:13:41|2908.14
06:13:42|2907.76
06:13:42|2908.17
06:13:43|2908.99
06:13:46|2908.92
06:13:46|2908.39
06:13:49|2908.59
06:13:50|2908.58
06:13:51|2908.58
06:13:53|2908.58
06:13:53|2906.68
06:13:56|2906.68
06:13:56|2905.07
06:13:57|2905.59
06:13:58|2905.45
06:13:59|2906.08
06:14:01|2906.07
06:14:02|2906.31
06:14:02|2906.18
06:14:03|2906.18
06:14:04|2906.63
06:14:05|2906.63
06:14:08|2907.62
06:14:08|2907.08
06:14:09|2907.21
06:14:11|2907.5
06:14:12|2907.5
06:14:13|2907.51
06:14:14|2907.63
06:14:16|2908.09
06:14:18|2908.65
06:14:18|2908.24
06:14:19|2908.34
06:14:21|2908.66
06:14:21|2908.67
06:14:22|2908.67
06:14:24|2908.7
06:14:25|2908.82
06:14:26|2908.83
06:14:27|2909.02
06:14:28|2909.02
06:14:29|2909.02
06:14:30|2908.
06:14:31|2908.53
06:14:32|2908.82
06:14:33|2907.76
06:14:34|2907.76
06:14:35|2907.77
06:14:36|2907.81
06:14:37|2907.81
06:14:39|2908.42
06:14:39|2908.42
06:14:41|2908.81
06:14:42|2908.81
06:14:43|2908.53
06:14:44|2908.53
06:14:46|2907.22
06:14:47|2907.6
06:14:48|2907.48
06:14:49|2907.48
06:14:50|2907.62
06:14:51|2907.53
06:14:52|2907.53
06:14:52|2907.53
06:14:53|2907.54
06:14:55|2908.04
06:14:56|2907.75
06:14:57|2908.15
06:14:58|2907.8
06:14:58|2908.13
06:15:00|2908.43
06:15:02|2908.07
06:15:03|2908.07
06:15:03|2908.06
06:15:04|2907.53
06:15:05|2907.54
06:15:07|2907.53
06:15:08|2906.9
06:15:09|2905.96
06:15:10|2905.63
06:15:12|2904.2
06:15:12|2904.95
06:15:14|2905.29
06:15:15|2904.94
06:15:16|2905.79
06:15:17|2905.79
06:15:19|2906.8
06:15:19|2907.11
06:15:20|2906.84
06:15:22|2906.53
06:15:24|2907.52
06:15:24|2907.49
06:15:26|2907.12
06:15:26|2907.39
06:15:28|2907.47
06:15:28|2908.
06:15:29|2907.99
06:15:30|2907.86
06:15:31|2907.73
06:15:32|2907.95
06:15:33|2908.
06:15:34|2907.73
06:15:35|2907.73
06:15:36|2907.99
06:15:37|2908.
06:15:39|2908.34
06:15:40|2908.35
06:15:42|2908.34
06:15:43|2909.43
06:15:44|2909.79
06:15:45|2909.04
06:15:46|2908.72
06:15:47|2909.49
06:15:48|2909.49
06:15:49|2909.08
06:15:50|2909.34
06:15:52|2909.73
06:15:52|2909.79
06:15:53|2909.73
06:15:55|2909.72
06:15:55|2909.78
06:15:56|2909.79
06:15:57|2909.78
06:15:58|2910.32
06:15:59|2910.32
06:16:02|2909.78
06:16:02|2909.37
06:16:03|2909.38
06:16:05|2909.38
06:16:06|2909.37
06:16:07|2909.37
06:16:08|2909.67
06:16:09|2909.99
06:16:10|2910.14
06:16:11|2910.05
06:16:12|2910.48
06:16:14|2910.48
06:16:14|2910.85
06:16:16|2910.85
06:16:17|2910.85
06:16:18|2910.86
06:16:19|2910.86
06:16:20|2910.85
06:16:21|2910.12
06:16:24|2909.95
06:16:25|2908.83
06:16:26|2909.56
06:16:28|2910.14
06:16:28|2910.15
06:16:29|2910.14
06:16:31|2909.85
06:16:32|2909.85
06:16:33|2910.06
06:16:34|2910.06
06:16:35|2908.76
06:16:36|2908.69
06:16:37|2908.76
06:16:38|2908.49
06:16:39|2908.94
06:16:41|2908.94
06:16:42|2908.57
06:16:43|2908.57
06:16:44|2909.08
06:16:44|2908.63
06:16:45|2908.66
06:16:46|2909.51
06:16:47|2909.44
06:16:49|2909.45
06:16:49|2908.87
06:16:50|2908.85
06:16:52|2908.84
06:16:52|2908.89
06:16:54|2909.16
06:16:54|2909.16
06:16:55|2909.18
06:16:56|2908.92
06:16:57|2908.85
06:16:58|2908.85
06:17:00|2908.85
06:17:00|2908.84
06:17:02|2909.09
06:17:03|2909.85
06:17:03|2909.66
06:17:05|2909.66
06:17:05|2909.9
06:17:06|2909.9
06:17:07|2909.95
06:17:09|2910.99
06:17:09|2910.84
06:17:11|2910.99
06:17:11|2911.16
06:17:12|2911.19
06:17:13|2911.12
06:17:14|2911.43
06:17:15|2911.16
06:17:17|2911.6
06:17:17|2911.28
06:17:20|2911.44
06:17:20|2911.56
06:17:21|2911.37
06:17:22|2911.51
06:17:23|2911.61
06:17:24|2911.57
06:17:25|2911.53
06:17:26|2911.44
06:17:27|2911.69
06:17:29|2911.7
06:17:29|2911.97
06:17:31|2911.89
06:17:32|2911.97
06:17:33|2911.92
06:17:34|2912.12
06:17:35|2912.34
06:17:36|2912.58
06:17:37|2912.58
06:17:38|2913.32
06:17:39|2913.44
06:17:40|2913.75
06:17:42|2913.14
06:17:42|2913.47
06:17:43|2913.47
06:17:45|2913.48
06:17:46|2913.57
06:17:47|2913.59
06:17:48|2913.99
06:17:49|2914.49
06:17:50|2914.32
06:17:51|2914.32
06:17:52|2914.98
06:17:53|2914.6
06:17:54|2914.13
06:17:55|2913.96
06:17:56|2913.69
06:17:57|2913.47
06:17:58|2912.62
06:17:59|2912.86
06:18:00|2913.2
06:18:01|2913.2
06:18:02|2913.57
06:18:03|2913.91
06:18:04|2914.3
06:18:05|2914.3
06:18:07|2914.34
06:18:07|2914.34
06:18:09|2914.34
06:18:10|2914.33
06:18:11|2914.34
06:18:13|2914.34
06:18:13|2914.32
06:18:16|2914.33
06:18:16|2914.34
06:18:18|2914.64
06:18:18|2914.64
06:18:19|2914.98
06:18:21|2914.98
06:18:21|2914.98
06:18:22|2914.98
06:18:23|2914.98
06:18:24|2915.
06:18:25|2915.1
06:18:26|2915.18
06:18:27|2915.23
06:18:28|2915.
06:18:29|2915.43
06:18:30|2915.51
06:18:31|2915.17
06:18:33|2915.38
06:18:33|2916.07
06:18:34|2916.06
06:18:35|2916.07
06:18:36|2916.07
06:18:37|2915.79
06:18:38|2916.2
06:18:39|2916.22
06:18:40|2916.31
06:18:42|2915.49
06:18:44|2915.71
06:18:46|2915.67
06:18:46|2915.57
06:18:47|2915.49
06:18:48|2915.49
06:18:49|2915.49
06:18:50|2915.33
06:18:51|2915.49
06:18:52|2915.49
06:18:53|2915.78
06:18:54|2915.37
06:18:55|2915.46
06:18:56|2915.49
06:18:57|2915.49
06:18:58|2914.67
06:18:59|2914.35
06:19:00|2914.35
06:19:02|2914.39
06:19:02|2914.31
06:19:03|2914.65
06:19:04|2914.8
06:19:05|2914.48
06:19:06|2914.62
06:19:07|2914.49
06:19:09|2914.38
06:19:10|2914.33
06:19:11|2914.5
06:19:12|2914.96
06:19:14|2914.99
06:19:16|2915.34
06:19:18|2915.15
06:19:18|2915.3
06:19:19|2915.27
06:19:20|2915.27
06:19:21|2915.7
06:19:22|2915.7
06:19:23|2915.7
06:19:24|2915.71
06:19:25|2915.71
06:19:26|2915.7
06:19:27|2915.7
06:19:28|2915.76
06:19:29|2915.76
06:19:30|2915.76
06:19:31|2916.14
06:19:32|2916.47
06:19:33|2915.79
06:19:35|2915.79
06:19:36|2915.8
06:19:37|2915.84
06:19:38|2915.86
06:19:39|2915.85
06:19:40|2915.85
06:19:41|2915.86
06:19:42|2915.85
06:19:44|2915.8
06:19:44|2916.91
06:19:47|2916.22
06:19:48|2916.27
06:19:49|2915.85
06:19:50|2915.76
06:19:51|2915.3
06:19:52|2915.31
06:19:53|2915.75
06:19:54|2915.51
06:19:55|2915.64
06:19:56|2915.64
06:19:57|2915.64
06:19:58|2916.15
06:20:00|2916.43
06:20:00|2916.31
06:20:02|2916.3
06:20:02|2915.79
06:20:05|2915.8
06:20:05|2915.8
06:20:07|2915.8
06:20:09|2915.56
06:20:10|2915.55
06:20:11|2915.31
06:20:12|2915.31
06:20:13|2915.56
06:20:14|2915.35
06:20:16|2915.96
06:20:16|2916.68
06:20:17|2916.6
06:20:20|2916.53
06:20:20|2916.46
06:20:22|2916.59
06:20:22|2916.07
06:20:23|2915.88
06:20:24|2916.11
06:20:25|2916.36
06:20:26|2915.81
06:20:27|2915.45
06:20:28|2915.48
06:20:29|2915.56
06:20:30|2915.51
06:20:31|2915.8
06:20:32|2915.6
06:20:33|2915.59
06:20:35|2915.59
06:20:35|2915.58
06:20:36|2914.72
06:20:37|2915.77
06:20:38|2915.62
06:20:39|2915.82
06:20:40|2915.8
06:20:41|2915.58
06:20:42|2915.57
06:20:43|2915.57
06:20:44|2915.7
06:20:46|2915.57
06:20:46|2915.17
06:20:47|2915.44
06:20:48|2915.5
06:20:49|2915.5
06:20:51|2915.22
06:20:52|2915.34
06:20:54|2915.3
06:20:54|2915.31
06:20:56|2915.31
06:20:56|2915.39
06:20:57|2915.49
06:20:59|2915.01
06:21:00|2915.21
06:21:00|2915.07
06:21:01|2915.54
06:21:04|2915.54
06:21:04|2915.54
06:21:06|2915.54
06:21:07|2915.53
06:21:08|2915.54
06:21:09|2915.54
06:21:10|2915.54
06:21:12|2915.54
06:21:12|2915.54
06:21:14|2915.55
06:21:16|2916.27
06:21:17|2916.05
06:21:17|2916.04
06:21:19|2916.04
06:21:19|2915.81
06:21:20|2915.95
06:21:23|2915.95
06:21:23|2916.38
06:21:24|2916.79
06:21:25|2916.57
06:21:26|2916.63
06:21:27|2916.66
06:21:28|2916.68
06:21:29|2916.91
06:21:31|2917.04
06:21:32|2917.07
06:21:33|2917.07
06:21:34|2917.06
06:21:35|2917.07
06:21:36|2917.47
06:21:37|2917.82
06:21:38|2917.82
06:21:39|2917.4
06:21:40|2917.4
06:21:41|2917.06
06:21:42|2916.72
06:21:43|2916.28
06:21:44|2916.28
06:21:46|2916.28
06:21:46|2916.81
06:21:47|2916.51
06:21:48|2916.55
06:21:49|2916.87
06:21:51|2917.39
06:21:52|2917.21
06:21:52|2917.21
06:21:53|2917.54
06:21:54|2916.89
06:21:55|2916.89
06:21:56|2917.37
06:21:57|2917.37
06:21:58|2917.37
06:22:00|2917.37
06:22:00|2917.2
06:22:02|2917.4
06:22:03|2917.6
06:22:03|2917.33
06:22:04|2917.33
06:22:05|2917.33
06:22:07|2916.71
06:22:08|2916.71
06:22:08|2916.68
06:22:09|2916.68
06:22:11|2916.34
06:22:11|2916.49
06:22:12|2916.49
06:22:14|2916.74
06:22:14|2916.75
06:22:17|2916.74
06:22:18|2917.01
06:22:19|2916.95
06:22:20|2916.89
06:22:21|2916.81
06:22:22|2916.81
06:22:23|2916.21
06:22:24|2916.21
06:22:25|2916.21
06:22:26|2916.
06:22:28|2916.
06:22:28|2915.65
06:22:30|2915.22
06:22:31|2915.46
06:22:32|2915.46
06:22:33|2915.46
06:22:34|2915.46
06:22:36|2915.07
06:22:37|2915.
06:22:37|2915.01
06:22:40|2915.
06:22:40|2915.
06:22:41|2915.01
06:22:42|2915.
06:22:44|2915.01
06:22:44|2915.01
06:22:46|2915.5
06:22:48|2915.5
06:22:48|2915.33
06:22:49|2915.33
06:22:50|2915.32
06:22:51|2915.32
06:22:52|2915.32
06:22:53|2915.34
06:22:54|2915.49
06:22:55|2915.49
06:22:56|2915.51
06:22:57|2915.5
06:22:58|2915.5
06:22:59|2915.34
06:23:00|2915.34
06:23:01|2915.34
06:23:02|2915.33
06:23:03|2915.
06:23:04|2915.13
06:23:05|2914.5
06:23:06|2914.3
06:23:07|2914.31
06:23:08|2914.59
06:23:10|2914.96
06:23:12|2915.1
06:23:13|2914.61
06:23:13|2914.89
06:23:14|2914.83
06:23:15|2914.72
06:23:17|2914.57
06:23:19|2914.57
06:23:19|2914.58
06:23:20|2914.58
06:23:21|2914.76
06:23:22|2914.37
06:23:23|2914.73
06:23:24|2914.66
06:23:26|2914.3
06:23:28|2914.5
06:23:29|2914.59
06:23:29|2914.72
06:23:30|2914.72
06:23:31|2914.95
06:23:33|2914.38
06:23:33|2914.3
06:23:35|2914.33
06:23:35|2914.14
06:23:37|2914.14
06:23:37|2914.41
06:23:39|2914.13
06:23:40|2914.17
06:23:41|2913.18
06:23:41|2913.18
06:23:43|2913.09
06:23:44|2913.44
06:23:44|2913.09
06:23:45|2913.1
06:23:47|2912.62
06:23:47|2912.73
06:23:48|2911.4
06:23:50|2911.91
06:23:50|2911.89
06:23:53|2913.62
06:23:53|2913.18
06:23:55|2914.11
06:23:56|2914.07
06:23:56|2913.63
06:23:57|2914.83
06:23:59|2914.27
06:23:59|2914.48
06:24:01|2914.48
06:24:02|2915.48
06:24:04|2915.48
06:24:04|2914.65
06:24:05|2914.65
06:24:07|2914.62
06:24:07|2914.63
06:24:09|2914.62
06:24:10|2913.33
06:24:12|2913.26
06:24:13|2913.26
06:24:15|2914.45
06:24:16|2914.61
06:24:16|2914.75
06:24:18|2914.66
06:24:20|2914.62
06:24:20|2914.22
06:24:21|2914.22
06:24:22|2914.23
06:24:24|2914.43
06:24:25|2914.19
06:24:26|2914.4
06:24:26|2914.39
06:24:28|2914.5
06:24:28|2914.51
06:24:29|2914.61
06:24:31|2914.62
06:24:32|2914.75
06:24:33|2914.61
06:24:34|2914.71
06:24:34|2914.71
06:24:36|2914.71
06:24:38|2914.71
06:24:40|2914.71
06:24:40|2914.71
06:24:41|2914.71
06:24:42|2915.22
06:24:43|2915.71
06:24:44|2915.69
06:24:45|2915.8
06:24:47|2915.7
06:24:49|2915.64
06:24:50|2915.64
06:24:52|2915.47
06:24:52|2915.47
06:24:53|2915.47
06:24:54|2915.46
06:24:55|2915.4
06:24:56|2915.46
06:24:57|2915.47
06:24:58|2915.47
06:24:59|2915.55
06:25:00|2915.65
06:25:01|2915.65
06:25:02|2915.65
06:25:03|2915.65
06:25:04|2915.65
06:25:05|2915.47
06:25:06|2915.64
06:25:08|2915.65
06:25:09|2915.65
06:25:10|2915.75
06:25:12|2915.65
06:25:13|2915.65
06:25:14|2915.65
06:25:14|2915.47
06:25:16|2915.47
06:25:17|2915.47
06:25:18|2915.47
06:25:19|2915.47
06:25:19|2915.46
06:25:21|2915.47
06:25:22|2915.46
06:25:23|2915.47
06:25:24|2915.47
06:25:24|2915.42
06:25:26|2915.42
06:25:26|2915.41
06:25:28|2915.42
06:25:28|2915.42
06:25:30|2915.42
06:25:31|2915.42
06:25:31|2915.41
06:25:33|2915.42
06:25:34|2915.42
06:25:35|2915.42
06:25:36|2915.42
06:25:38|2915.46
06:25:39|2915.55
06:25:40|2915.55
06:25:41|2915.55
06:25:42|2915.54
06:25:43|2915.35
06:25:44|2914.96
06:25:45|2914.71
06:25:47|2914.19
06:25:48|2914.19
06:25:49|2913.22
06:25:50|2913.22
06:25:51|2913.21
06:25:52|2913.22
06:25:53|2913.28
06:25:54|2913.21
06:25:56|2911.9
06:25:57|2911.75
06:25:58|2911.79
06:25:58|2911.79
06:25:59|2911.3
06:26:01|2910.36
06:26:02|2910.37
06:26:04|2910.73
06:26:05|2910.99
06:26:07|2910.96
06:26:07|2910.96
06:26:08|2911.55
06:26:10|2911.38
06:26:11|2911.89
06:26:12|2911.93
06:26:13|2912.36
06:26:15|2912.83
06:26:17|2913.56
06:26:17|2913.55
06:26:18|2913.42
06:26:20|2913.42
06:26:20|2913.06
06:26:21|2913.55
06:26:23|2913.
06:26:24|2913.
06:26:25|2912.99
06:26:26|2913.
06:26:27|2913.
06:26:28|2913.
06:26:29|2913.5
06:26:30|2913.49
06:26:31|2912.69
06:26:32|2912.84
06:26:34|2913.26
06:26:35|2914.73
06:26:36|2914.3
06:26:38|2915.15
06:26:38|2914.82
06:26:40|2914.21
06:26:41|2914.19
06:26:42|2913.49
06:26:43|2913.49
06:26:44|2913.68
06:26:44|2913.63
06:26:46|2913.67
06:26:46|2913.76
06:26:47|2913.81
06:26:49|2913.9
06:26:49|2913.9
06:26:51|2913.9
06:26:52|2913.9
06:26:53|2913.76
06:26:54|2913.75
06:26:55|2913.75
06:26:56|2913.22
06:26:57|2913.34
06:26:58|2913.59
06:26:59|2913.59
06:27:00|2913.64
06:27:01|2913.64
06:27:02|2913.64
06:27:03|2913.56
06:27:04|2913.56
06:27:05|2913.32
06:27:06|2913.35
06:27:08|2913.41
06:27:08|2913.93
06:27:09|2913.5
06:27:10|2913.63
06:27:12|2913.94
06:27:13|2913.64
06:27:14|2913.85
06:27:15|2913.95
06:27:16|2913.95
06:27:18|2914.17
06:27:19|2914.17
06:27:20|2914.14
06:27:21|2914.17
06:27:22|2914.1
06:27:23|2913.77
06:27:24|2914.14
06:27:24|2913.32
06:27:27|2913.85
06:27:27|2913.56
06:27:28|2913.4
06:27:30|2913.56
06:27:30|2913.86
06:27:31|2913.41
06:27:34|2913.44
06:27:34|2913.45
06:27:35|2913.45
06:27:36|2913.45
06:27:37|2913.45
06:27:38|2913.77
06:27:39|2914.15
06:27:40|2913.57
06:27:41|2913.56
06:27:42|2913.57
06:27:43|2913.44
06:27:44|2913.16
06:27:45|2913.01
06:27:46|2908.62
06:27:47|2909.51
06:27:48|2908.62
06:27:49|2908.99
06:27:51|2910.1
06:27:51|2909.99
06:27:53|2910.75
06:27:53|2909.98
06:27:56|2909.61
06:27:56|2909.62
06:27:57|2909.96
06:27:58|2909.89
06:27:59|2909.5
06:28:00|2909.37
06:28:01|2909.95
06:28:02|2909.95
06:28:03|2910.
06:28:05|2910.01
06:28:06|2909.95
06:28:06|2909.73
06:28:08|2910.99
06:28:08|2910.99
06:28:10|2910.99
06:28:12|2911.23
06:28:13|2911.32
06:28:14|2911.36
06:28:16|2911.01
06:28:16|2910.85
06:28:17|2911.05
06:28:18|2911.36
06:28:19|2910.98
06:28:20|2911.54
06:28:21|2911.53
06:28:22|2911.55
06:28:23|2911.21
06:28:24|2911.45
06:28:26|2911.45
06:28:26|2911.46
06:28:27|2911.46
06:28:28|2911.46
06:28:29|2911.56
06:28:30|2911.55
06:28:31|2911.55
06:28:32|2911.48
06:28:33|2911.49
06:28:35|2911.52
06:28:36|2911.51
06:28:37|2911.2
06:28:38|2911.41
06:28:40|2911.13
06:28:40|2911.19
06:28:41|2911.24
06:28:42|2911.24
06:28:44|2910.91
06:28:45|2910.81
06:28:45|2910.73
06:28:46|2910.73
06:28:47|2910.73
06:28:49|2910.95
06:28:50|2910.95
06:28:51|2911.46
06:28:52|2911.67
06:28:53|2912.4
06:28:54|2912.4
06:28:55|2912.4
06:28:57|2912.06
06:28:58|2911.47
06:28:59|2911.59
06:29:00|2911.5
06:29:00|2911.21
06:29:01|2911.21
06:29:02|2910.9
06:29:03|2911.3
06:29:05|2911.34
06:29:06|2911.42
06:29:07|2911.41
06:29:08|2911.41
06:29:09|2911.51
06:29:10|2911.51
06:29:10|2911.92
06:29:12|2911.51
06:29:13|2911.51
06:29:14|2911.99
06:29:14|2912.
06:29:15|2912.
06:29:16|2912.7
06:29:18|2912.71
06:29:18|2912.3
06:29:20|2912.3
06:29:21|2911.96
06:29:23|2911.29
06:29:25|2911.56
06:29:25|2912.21
06:29:27|2912.12
06:29:27|2912.12
06:29:28|2912.47
06:29:29|2912.42
06:29:30|2912.42
06:29:32|2912.42
06:29:32|2912.7
06:29:34|2912.34
06:29:35|2912.11
06:29:36|2911.58
06:29:37|2911.17
06:29:38|2911.94
06:29:39|2911.94
06:29:40|2911.94
06:29:41|2911.94
06:29:42|2911.95
06:29:43|2912.29
06:29:44|2912.69
06:29:45|2912.97
06:29:46|2912.97
06:29:47|2912.97
06:29:48|2912.97
06:29:49|2912.64
06:29:50|2912.81
06:29:51|2912.8
06:29:52|2912.8
06:29:53|2912.81
06:29:54|2913.21
06:29:55|2913.21
06:29:56|2913.21
06:29:57|2912.87
06:29:59|2912.71
06:29:59|2912.71
06:30:00|2912.74
06:30:01|2912.76
06:30:03|2912.77
06:30:04|2912.76
06:30:05|2912.54
06:30:07|2912.76
06:30:07|2912.77
06:30:08|2912.77
06:30:11|2912.76
06:30:11|2912.76
06:30:13|2912.76
06:30:14|2912.76
06:30:16|2912.56
06:30:16|2912.76
06:30:17|2912.77
06:30:18|2912.77
06:30:20|2913.21
06:30:20|2913.21
06:30:21|2913.22
06:30:22|2913.1
06:30:24|2913.
06:30:25|2913.
06:30:27|2913.19
06:30:27|2913.22
06:30:28|2913.21
06:30:29|2913.21
06:30:30|2913.21
06:30:31|2913.21
06:30:32|2913.21
06:30:33|2913.22
06:30:34|2913.21
06:30:35|2913.13
06:30:36|2913.21
06:30:38|2913.88
06:30:38|2914.
06:30:39|2914.42
06:30:40|2914.47
06:30:41|2914.52
06:30:43|2914.66
06:30:43|2914.66
06:30:44|2914.7
06:30:45|2914.7
06:30:46|2914.67
06:30:47|2914.67
06:30:48|2914.69
06:30:49|2914.69
06:30:50|2914.82
06:30:51|2914.77
06:30:52|2914.66
06:30:54|2914.41
06:30:56|2914.91
06:30:56|2914.99
06:30:58|2914.99
06:30:59|2914.99
06:31:01|2915.
06:31:01|2914.99
06:31:02|2915.
06:31:03|2915.
06:31:04|2915.
06:31:05|2915.
06:31:07|2915.45
06:31:09|2915.45
06:31:09|2915.45
06:31:10|2915.46
06:31:12|2915.45
06:31:12|2915.16
06:31:13|2915.21
06:31:14|2914.92
06:31:15|2914.91
06:31:16|2914.9
06:31:18|2914.79
06:31:19|2915.09
06:31:20|2914.94
06:31:22|2913.94
06:31:22|2914.54
06:31:24|2914.54
06:31:24|2914.48
06:31:27|2914.31
06:31:28|2914.21
06:31:28|2914.34
06:31:29|2914.33
06:31:31|2914.33
06:31:31|2914.33
06:31:32|2914.33
06:31:34|2914.33
06:31:35|2914.33
06:31:35|2914.57
06:31:36|2915.
06:31:37|2915.11
06:31:38|2915.1
06:31:40|2915.94
06:31:40|2915.93
06:31:42|2915.81
06:31:42|2915.81
06:31:44|2915.81
06:31:44|2915.81
06:31:45|2915.8
06:31:46|2915.8
06:31:48|2915.69
06:31:49|2915.68
06:31:50|2915.67
06:31:51|2915.68
06:31:52|2915.68
06:31:53|2915.68
06:31:55|2915.68
06:31:56|2915.68
06:31:57|2915.71
06:31:58|2915.71
06:31:59|2915.69
06:32:00|2915.97
06:32:01|2915.98
06:32:02|2915.98
06:32:03|2915.98
06:32:04|2915.97
06:32:05|2915.98
06:32:06|2915.98
06:32:07|2915.98
06:32:08|2915.98
06:32:09|2915.98
06:32:10|2915.97
06:32:11|2914.92
06:32:12|2914.92
06:32:13|2915.08
06:32:14|2915.08
06:32:15|2914.94
06:32:16|2914.93
06:32:17|2915.02
06:32:18|2915.94
06:32:19|2915.95
06:32:20|2915.95
06:32:21|2915.97
06:32:22|2915.97
06:32:23|2915.97
06:32:24|2915.91
06:32:25|2915.92
06:32:26|2915.92
06:32:28|2915.98
06:32:28|2915.01
06:32:30|2913.72
06:32:30|2914.02
06:32:31|2914.44
06:32:33|2914.44
06:32:34|2914.62
06:32:35|2914.62
06:32:37|2914.77
06:32:37|2914.47
06:32:38|2914.93
06:32:39|2914.64
06:32:41|2914.55
06:32:42|2914.55
06:32:43|2914.19
06:32:44|2914.52
06:32:44|2914.19
06:32:46|2914.5
06:32:47|2914.41
06:32:47|2914.47
06:32:48|2914.49
06:32:50|2914.6
06:32:50|2914.6
06:32:52|2914.5
06:32:52|2914.5
06:32:54|2914.54
06:32:55|2914.23
06:32:56|2914.13
06:32:57|2914.13
06:32:58|2914.02
06:32:59|2914.01
06:33:00|2913.68
06:33:01|2913.44
06:33:02|2913.59
06:33:03|2913.59
06:33:04|2913.59
06:33:05|2913.73
06:33:06|2913.59
06:33:08|2913.59
06:33:09|2913.58
06:33:10|2913.55
06:33:11|2913.55
06:33:12|2913.55
06:33:13|2913.21
06:33:15|2912.52
06:33:16|2912.5
06:33:17|2912.45
06:33:18|2912.39
06:33:19|2911.61
06:33:20|2911.41
06:33:20|2911.62
06:33:23|2911.5
06:33:24|2911.39
06:33:24|2910.97
06:33:25|2911.03
06:33:26|2910.74
06:33:27|2910.61
06:33:28|2910.64
06:33:30|2910.09
06:33:31|2910.09
06:33:32|2910.11
06:33:33|2910.11
06:33:34|2910.11
06:33:35|2910.09
06:33:36|2910.09
06:33:37|2908.87
06:33:39|2908.93
06:33:40|2908.59
06:33:41|2908.35
06:33:42|2908.43
06:33:43|2908.04
06:33:43|2908.
06:33:45|2908.22
06:33:46|2908.21
06:33:46|2908.21
06:33:48|2908.33
06:33:49|2907.75
06:33:49|2907.48
06:33:50|2906.57
06:33:51|2905.65
06:33:53|2904.28
06:33:54|2904.39
06:33:54|2905.24
06:33:56|2905.52
06:33:56|2905.62
06:33:57|2906.56
06:33:59|2907.27
06:34:00|2907.27
06:34:02|2907.59
06:34:03|2907.64
06:34:05|2907.85
06:34:06|2907.71
06:34:08|2907.71
06:34:09|2909.11
06:34:09|2909.6
06:34:11|2908.48
06:34:12|2908.74
06:34:13|2908.75
06:34:14|2909.
06:34:15|2908.78
06:34:16|2909.34
06:34:17|2909.5
06:34:18|2909.5
06:34:19|2909.6
06:34:20|2909.61
06:34:22|2909.6
06:34:23|2909.04
06:34:24|2908.21
06:34:24|2908.22
06:34:26|2908.23
06:34:26|2907.08
06:34:28|2907.12
06:34:29|2907.12
06:34:30|2907.45
06:34:31|2907.45
06:34:32|2907.
06:34:32|2906.85
06:34:34|2907.16
06:34:35|2907.42
06:34:36|2906.85
06:34:37|2907.
06:34:37|2907.21
06:34:39|2907.22
06:34:40|2906.34
06:34:42|2906.64
06:34:43|2906.78
06:34:44|2906.2
06:34:45|2906.13
06:34:45|2905.95
06:34:47|2905.44
06:34:49|2905.24
06:34:50|2905.12
06:34:50|2904.81
06:34:52|2903.98
06:34:53|2903.38
06:34:54|2905.26
06:34:54|2904.95
06:34:55|2904.94
06:34:56|2905.58
06:34:57|2905.95
06:34:59|2905.92
06:35:00|2905.69
06:35:01|2905.79
06:35:03|2905.77
06:35:04|2905.75
06:35:05|2905.74
06:35:05|2905.87
06:35:09|2906.79
06:35:09|2907.05
06:35:11|2908.38
06:35:12|2909.35
06:35:12|2909.35
06:35:13|2910.64
06:35:14|2909.6
06:35:16|2909.59
06:35:17|2909.35
06:35:18|2909.77
06:35:19|2909.45
06:35:20|2909.45
06:35:21|2909.44
06:35:22|2909.45
06:35:23|2910.47
06:35:24|2910.16
06:35:25|2909.34
06:35:26|2908.93
06:35:27|2908.35
06:35:28|2908.34
06:35:29|2907.98
06:35:30|2907.75
06:35:31|2907.88
06:35:32|2908.77
06:35:33|2908.03
06:35:34|2908.04
06:35:35|2908.16
06:35:36|2908.11
06:35:37|2908.11
06:35:38|2908.1
06:35:39|2908.07
06:35:40|2907.18
06:35:41|2907.18
06:35:42|2906.32
06:35:43|2906.15
06:35:44|2905.91
06:35:45|2906.08
06:35:46|2906.56
06:35:47|2906.48
06:35:48|2906.74
06:35:49|2906.74
06:35:50|2906.74
06:35:51|2906.53
06:35:52|2906.54
06:35:53|2906.51
06:35:54|2907.45
06:35:56|2906.81
06:35:57|2907.32
06:35:57|2907.11
06:36:00|2907.09
06:36:00|2906.74
06:36:01|2905.7
06:36:02|2905.69
06:36:04|2907.
06:36:05|2906.99
06:36:06|2907.73
06:36:07|2907.75
06:36:08|2908.22
06:36:09|2907.66
06:36:10|2908.02
06:36:11|2907.64
06:36:12|2907.65
06:36:13|2907.71
06:36:15|2907.33
06:36:16|2906.49
06:36:17|2907.07
06:36:18|2906.57
06:36:19|2906.82
06:36:20|2907.05
06:36:21|2907.06
06:36:21|2907.06
06:36:23|2906.77
06:36:25|2906.77
06:36:26|2906.11
06:36:27|2906.41
06:36:27|2906.13
06:36:29|2906.12
06:36:30|2906.12
06:36:30|2905.43
06:36:31|2905.44
06:36:32|2905.01
06:36:34|2905.75
06:36:35|2905.54
06:36:35|2905.61
06:36:37|2905.34
06:36:38|2905.42
06:36:38|2905.42
06:36:40|2905.18
06:36:41|2905.
06:36:41|2904.16
06:36:43|2904.01
06:36:43|2903.71
06:36:44|2903.92
06:36:45|2903.09
06:36:47|2903.01
06:36:47|2902.62
06:36:49|2901.39
06:36:49|2901.6
06:36:51|2901.08
06:36:51|2901.32
06:36:52|2901.47
06:36:54|2900.88
06:36:55|2901.51
06:36:55|2903.06
06:36:57|2904.51
06:36:58|2904.35
06:36:59|2904.51
06:37:00|2904.61
06:37:02|2905.08
06:37:03|2907.05
06:37:03|2906.67
06:37:05|2906.69
06:37:06|2906.9
06:37:07|2906.8
06:37:08|2905.72
06:37:10|2905.94
06:37:11|2907.
06:37:12|2906.7
06:37:13|2905.97
06:37:14|2905.86
06:37:15|2906.78
06:37:17|2908.26
06:37:17|2908.17
06:37:18|2908.17
06:37:20|2908.55
06:37:21|2907.89
06:37:22|2907.73
06:37:23|2907.61
06:37:24|2907.05
06:37:25|2907.42
06:37:26|2907.71
06:37:27|2908.32
06:37:28|2908.33
06:37:29|2908.41
06:37:30|2908.44
06:37:32|2908.82
06:37:32|2908.99
06:37:34|2909.
06:37:35|2908.95
06:37:36|2908.95
06:37:37|2908.96
06:37:39|2908.99
06:37:39|2909.
06:37:40|2908.72
06:37:41|2909.
06:37:42|2908.58
06:37:43|2908.77
06:37:44|2908.78
06:37:45|2908.85
06:37:46|2908.9
06:37:47|2908.93
06:37:48|2909.
06:37:49|2908.96
06:37:50|2908.95
06:37:51|2908.86
06:37:52|2908.94
06:37:53|2908.94
06:37:54|2908.95
06:37:55|2908.95
06:37:56|2909.36
06:37:57|2909.38
06:37:58|2909.28
06:37:59|2909.4
06:38:01|2909.99
06:38:02|2909.99
06:38:03|2909.99
06:38:03|2909.61
06:38:05|2909.29
06:38:06|2908.14
06:38:08|2907.41
06:38:10|2907.42
06:38:10|2907.41
06:38:11|2907.42
06:38:12|2908.38
06:38:13|2908.35
06:38:14|2907.91
06:38:15|2907.91
06:38:16|2908.5
06:38:17|2907.85
06:38:18|2907.78
06:38:19|2907.52
06:38:21|2907.7
06:38:22|2907.42
06:38:23|2907.34
06:38:25|2906.34
06:38:25|2906.04
06:38:26|2906.04
06:38:28|2905.85
06:38:29|2905.74
06:38:30|2905.41
06:38:31|2904.78
06:38:32|2904.7
06:38:32|2904.69
06:38:33|2904.99
06:38:34|2904.47
06:38:36|2904.47
06:38:37|2904.35
06:38:37|2904.47
06:38:38|2904.32
06:38:40|2904.24
06:38:41|2904.24
06:38:42|2904.46
06:38:42|2904.45
06:38:43|2902.47
06:38:45|2902.84
06:38:46|2902.84
06:38:47|2902.83
06:38:48|2902.37
06:38:49|2902.52
06:38:49|2901.79
06:38:50|2901.66
06:38:51|2901.87
06:38:52|2901.88
06:38:54|2901.53
06:38:54|2901.23
06:38:55|2901.44
06:38:57|2900.89
06:38:57|2900.79
06:38:59|2900.78
06:38:59|2900.65
06:39:01|2900.87
06:39:03|2898.23
06:39:03|2897.64
06:39:04|2895.64
06:39:05|2895.59
06:39:06|2896.39
06:39:08|2896.18
06:39:09|2896.35
06:39:11|2897.12
06:39:12|2898.72
06:39:13|2899.28
06:39:15|2900.44
06:39:15|2902.46
06:39:16|2901.64
06:39:17|2902.08
06:39:19|2901.88
06:39:19|2902.09
06:39:21|2899.61
06:39:21|2899.42
06:39:22|2900.13
06:39:24|2898.59
06:39:25|2900.4
06:39:27|2899.93
06:39:28|2900.58
06:39:29|2900.49
06:39:30|2900.49
06:39:31|2901.3
06:39:33|2901.29
06:39:33|2901.3
06:39:34|2901.38
06:39:35|2902.38
06:39:36|2903.08
06:39:37|2903.05
06:39:38|2903.05
06:39:39|2902.31
06:39:40|2902.31
06:39:41|2902.57
06:39:42|2902.9
06:39:43|2903.95
06:39:44|2904.22
06:39:45|2902.96
06:39:46|2903.4
06:39:47|2903.4
06:39:48|2903.42
06:39:49|2902.28
06:39:50|2902.64
06:39:51|2903.17
06:39:52|2903.05
06:39:54|2903.11
06:39:55|2902.3
06:39:56|2902.3
06:39:57|2902.12
06:39:58|2901.3
06:39:59|2900.74
06:40:00|2900.47
06:40:01|2899.95
06:40:02|2900.92
06:40:04|2901.13
06:40:05|2902.
06:40:06|2902.11
06:40:07|2902.11
06:40:08|2902.51
06:40:09|2902.71
06:40:10|2902.69
06:40:11|2902.27
06:40:13|2901.32
06:40:13|2901.56
06:40:15|2901.35
06:40:15|2902.75
06:40:17|2902.6
06:40:18|2903.28
06:40:18|2903.43
06:40:21|2904.08
06:40:22|2904.27
06:40:23|2902.97
06:40:23|2902.97
06:40:24|2902.97
06:40:25|2902.96
06:40:26|2902.59
06:40:27|2902.6
06:40:28|2902.59
06:40:29|2902.52
06:40:30|2902.52
06:40:31|2902.5
06:40:32|2902.31
06:40:33|2902.
06:40:34|2902.26
06:40:36|2903.48
06:40:37|2903.47
06:40:38|2905.48
06:40:39|2905.48
06:40:40|2905.48
06:40:41|2904.54
06:40:42|2905.05
06:40:43|2904.8
06:40:44|2904.8
06:40:45|2904.81
06:40:47|2903.92
06:40:47|2903.91
06:40:49|2904.24
06:40:50|2903.91
06:40:50|2904.06
06:40:52|2903.91
06:40:53|2903.33
06:40:53|2903.86
06:40:55|2903.02
06:40:56|2903.02
06:40:57|2903.04
06:40:57|2903.04
06:40:58|2903.24
06:40:59|2903.17
06:41:01|2903.84
06:41:02|2903.84
06:41:03|2903.69
06:41:05|2903.7
06:41:05|2903.87
06:41:06|2903.89
06:41:08|2903.86
06:41:09|2903.86
06:41:10|2903.86
06:41:10|2903.71
06:41:11|2903.7
06:41:14|2903.71
06:41:15|2902.26
06:41:16|2901.41
06:41:17|2901.41
06:41:18|2901.8
06:41:19|2902.02
06:41:20|2901.45
06:41:21|2901.34
06:41:22|2901.34
06:41:23|2900.15
06:41:24|2900.15
06:41:26|2898.75
06:41:27|2898.
06:41:28|2898.73
06:41:29|2898.73
06:41:30|2898.62
06:41:31|2898.74
06:41:32|2898.74
06:41:32|2897.12
06:41:33|2898.46
06:41:35|2898.61
06:41:36|2899.58
06:41:36|2900.26
06:41:38|2901.3
06:41:39|2900.83
06:41:40|2900.76
06:41:41|2900.24
06:41:41|2899.61
06:41:43|2898.44
06:41:44|2899.28
06:41:45|2898.43
06:41:45|2898.62
06:41:47|2898.81
06:41:48|2899.
06:41:48|2898.74
06:41:50|2898.31
06:41:51|2898.77
06:41:52|2898.62
06:41:54|2898.46
06:41:55|2898.45
06:41:55|2896.99
06:41:56|2896.79
06:41:57|2897.15
06:41:59|2897.16
06:41:59|2898.07
06:42:01|2897.07
06:42:03|2897.65
06:42:03|2897.44
06:42:05|2897.69
06:42:06|2897.93
06:42:08|2897.29
06:42:08|2897.5
06:42:09|2897.57
06:42:12|2897.94
06:42:13|2898.4
06:42:14|2897.78
06:42:15|2898.14
06:42:17|2898.81
06:42:18|2899.53
06:42:19|2899.44
06:42:19|2898.74
06:42:21|2898.75
06:42:22|2898.72
06:42:23|2897.84
06:42:24|2897.42
06:42:25|2897.53
06:42:26|2896.72
06:42:27|2896.28
06:42:28|2896.09
06:42:29|2894.83
06:42:30|2894.83
06:42:31|2893.38
06:42:32|2891.81
06:42:33|2892.16
06:42:34|2891.15
06:42:35|2891.04
06:42:36|2890.12
06:42:37|2890.81
06:42:38|2891.44
06:42:39|2892.02
06:42:40|2891.99
06:42:41|2890.93
06:42:42|2891.64
06:42:43|2891.02
06:42:44|2889.8
06:42:45|2889.41
06:42:46|2888.69
06:42:47|2888.53
06:42:48|2887.75
06:42:49|2887.94
06:42:50|2888.14
06:42:51|2887.53
06:42:52|2887.27
06:42:53|2887.25
06:42:54|2886.55
06:42:55|2886.53
06:42:56|2886.21
06:42:57|2886.32
06:42:58|2885.3
06:42:59|2883.97
06:43:00|2884.31
06:43:02|2884.42
06:43:02|2883.56
06:43:03|2884.43
06:43:04|2885.69
06:43:07|2890.23
06:43:08|2890.98
06:43:09|2891.45
06:43:10|2891.53
06:43:11|2892.63
06:43:12|2892.81
06:43:13|2893.22
06:43:14|2893.89
06:43:15|2893.45
06:43:16|2893.6
06:43:17|2893.22
06:43:18|2892.08
06:43:19|2891.39
06:43:20|2890.91
06:43:22|2892.73
06:43:22|2892.99
06:43:23|2892.38
06:43:24|2891.62
06:43:26|2890.89
06:43:26|2890.48
06:43:29|2890.49
06:43:30|2892.84
06:43:31|2891.86
06:43:32|2892.59
06:43:33|2892.17
06:43:34|2892.71
06:43:35|2892.95
06:43:36|2893.01
06:43:37|2891.09
06:43:38|2891.24
06:43:39|2891.64
06:43:40|2891.54
06:43:41|2891.53
06:43:43|2890.78
06:43:44|2890.62
06:43:45|2891.21
06:43:45|2890.66
06:43:46|2891.17
06:43:48|2891.16
06:43:48|2892.08
06:43:50|2891.58
06:43:51|2891.24
06:43:51|2890.75
06:43:52|2890.19
06:43:53|2887.93
06:43:55|2889.38
06:43:56|2889.37
06:43:57|2889.33
06:43:58|2888.8
06:43:59|2888.31
06:43:59|2888.28
06:44:01|2888.24
06:44:02|2888.23
06:44:02|2888.61
06:44:04|2888.14
06:44:06|2889.3
06:44:06|2890.17
06:44:08|2889.38
06:44:09|2888.49
06:44:10|2888.93
06:44:12|2888.
06:44:13|2887.9
06:44:14|2887.98
06:44:16|2887.66
06:44:16|2887.66
06:44:18|2887.46
06:44:19|2888.21
06:44:19|2888.79
06:44:21|2888.79
06:44:21|2888.77
06:44:23|2889.94
06:44:23|2889.48
06:44:25|2890.48
06:44:25|2890.86
06:44:26|2890.87
06:44:28|2890.9
06:44:29|2890.36
06:44:30|2891.16
06:44:32|2890.42
06:44:33|2890.43
06:44:34|2890.09
06:44:36|2889.5
06:44:36|2888.8
06:44:37|2888.4
06:44:38|2888.09
06:44:40|2889.15
06:44:42|2889.54
06:44:42|2889.4
06:44:43|2889.39
06:44:45|2888.23
06:44:45|2889.01
06:44:46|2889.05
06:44:47|2888.33
06:44:48|2888.7
06:44:49|2888.69
06:44:50|2889.07
06:44:51|2888.58
06:44:52|2888.96
06:44:54|2889.02
06:44:55|2889.13
06:44:55|2889.18
06:44:56|2888.23
06:44:57|2888.45
06:44:58|2889.55
06:44:59|2888.49
06:45:02|2888.01
06:45:02|2887.92
06:45:03|2888.21
06:45:04|2888.78
06:45:06|2889.24
06:45:06|2888.47
06:45:08|2888.55
06:45:10|2889.12
06:45:11|2888.47
06:45:11|2888.4
06:45:12|2888.58
06:45:14|2888.4
06:45:14|2887.92
06:45:16|2888.12
06:45:17|2888.18
06:45:19|2888.41
06:45:20|2888.5
06:45:21|2889.11
06:45:23|2889.3
06:45:23|2889.99
06:45:25|2889.99
06:45:25|2890.
06:45:26|2890.44
06:45:27|2890.82
06:45:28|2890.55
06:45:29|2890.68
06:45:31|2890.68
06:45:31|2890.67
06:45:33|2892.01
06:45:34|2892.35
06:45:35|2892.62
06:45:36|2893.18
06:45:36|2893.3
06:45:38|2892.59
06:45:39|2892.62
06:45:39|2891.15
06:45:41|2890.68
06:45:41|2890.41
06:45:42|2890.63
06:45:43|2891.17
06:45:46|2891.47
06:45:46|2890.13
06:45:47|2889.4
06:45:48|2889.75
06:45:49|2889.77
06:45:50|2889.17
06:45:51|2888.48
06:45:52|2888.4
06:45:53|2887.81
06:45:54|2887.42
06:45:55|2887.44
06:45:56|2887.
06:45:57|2886.
06:45:58|2885.02
06:45:59|2885.01
06:46:00|2883.69
06:46:01|2882.27
06:46:02|2883.52
06:46:03|2882.73
06:46:04|2883.91
06:46:05|2885.02
06:46:06|2885.52
06:46:07|2885.57
06:46:09|2885.63
06:46:10|2884.73
06:46:12|2885.13
06:46:14|2884.8
06:46:14|2884.35
06:46:16|2884.06
06:46:16|2884.19
06:46:17|2884.3
06:46:19|2884.41
06:46:20|2884.75
06:46:21|2884.71
06:46:22|2885.72
06:46:23|2885.72
06:46:25|2884.99
06:46:25|2884.2
06:46:27|2884.64
06:46:28|2884.68
06:46:28|2884.68
06:46:30|2883.78
06:46:31|2883.4
06:46:31|2883.4
06:46:33|2883.9
06:46:34|2883.9
06:46:36|2884.61
06:46:36|2884.61
06:46:39|2884.99
06:46:39|2885.8
06:46:40|2885.74
06:46:41|2885.23
06:46:42|2884.62
06:46:43|2884.95
06:46:45|2884.95
06:46:46|2885.23
06:46:47|2885.68
06:46:48|2885.21
06:46:49|2885.67
06:46:50|2884.25
06:46:51|2885.47
06:46:52|2885.72
06:46:53|2885.83
06:46:54|2885.83
06:46:55|2885.8
06:46:56|2886.32
06:46:57|2886.99
06:46:58|2885.33
06:46:59|2886.85
06:47:00|2886.84
06:47:01|2887.
06:47:02|2887.44
06:47:04|2887.89
06:47:05|2887.63
06:47:05|2887.45
06:47:06|2887.76
06:47:07|2887.77
06:47:08|2887.77
06:47:10|2888.25
06:47:12|2888.87
06:47:12|2889.75
06:47:13|2891.3
06:47:15|2890.69
06:47:17|2890.58
06:47:17|2890.41
06:47:18|2890.87
06:47:19|2890.87
06:47:21|2889.02
06:47:23|2887.39
06:47:25|2887.99
06:47:26|2887.66
06:47:27|2887.83
06:47:28|2888.39
06:47:28|2888.28
06:47:29|2887.49
06:47:31|2887.07
06:47:33|2887.3
06:47:33|2887.28
06:47:35|2887.57
06:47:36|2887.
06:47:37|2887.01
06:47:38|2887.01
06:47:39|2887.
06:47:40|2887.01
06:47:41|2887.67
06:47:42|2887.53
06:47:43|2887.69
06:47:44|2887.68
06:47:45|2887.69
06:47:46|2888.87
06:47:47|2889.12
06:47:48|2889.45
06:47:49|2889.91
06:47:50|2888.86
06:47:51|2888.96
06:47:52|2889.6
06:47:53|2889.74
06:47:54|2889.92
06:47:55|2891.27
06:47:56|2891.85
06:47:57|2892.49
06:47:58|2891.34
06:47:59|2890.91
06:48:00|2891.51
06:48:01|2891.67
06:48:02|2892.5
06:48:03|2892.35
06:48:04|2892.85
06:48:05|2893.45
06:48:06|2894.35
06:48:07|2894.31
06:48:08|2893.91
06:48:09|2894.25
06:48:11|2894.43
06:48:12|2896.06
06:48:14|2896.35
06:48:14|2895.58
06:48:15|2894.76
06:48:16|2894.61
06:48:18|2895.22
06:48:19|2894.61
06:48:21|2894.61
06:48:21|2894.66
06:48:22|2895.24
06:48:24|2895.75
06:48:26|2895.5
06:48:27|2894.95
06:48:27|2896.38
06:48:29|2897.65
06:48:30|2897.06
06:48:30|2897.91
06:48:32|2896.77
06:48:32|2897.62
06:48:33|2897.48
06:48:34|2896.6
06:48:36|2896.95
06:48:36|2897.07
06:48:38|2898.13
06:48:39|2898.46
06:48:39|2899.77
06:48:41|2898.51
06:48:41|2899.17
06:48:42|2899.87
06:48:44|2899.52
06:48:45|2898.45
06:48:47|2898.76
06:48:47|2899.45
06:48:48|2899.84
06:48:49|2899.11
06:48:50|2898.86
06:48:51|2898.97
06:48:52|2899.56
06:48:53|2899.59
06:48:54|2899.59
06:48:55|2899.41
06:48:56|2899.52
06:48:57|2899.52
06:48:58|2900.
06:48:59|2900.71
06:49:00|2899.99
06:49:01|2899.58
06:49:02|2899.01
06:49:03|2898.81
06:49:05|2898.8
06:49:06|2899.14
06:49:07|2899.44
06:49:08|2899.6
06:49:10|2899.28
06:49:12|2899.72
06:49:14|2898.92
06:49:14|2899.07
06:49:15|2899.39
06:49:17|2899.44
06:49:19|2899.44
06:49:19|2898.39
06:49:21|2898.87
06:49:23|2898.97
06:49:23|2898.8
06:49:24|2898.81
06:49:26|2899.73
06:49:27|2900.
06:49:28|2899.7
06:49:29|2898.61
06:49:30|2899.63
06:49:31|2899.63
06:49:32|2898.74
06:49:33|2898.84
06:49:34|2899.09
06:49:35|2899.55
06:49:36|2899.37
06:49:38|2899.38
06:49:39|2898.7
06:49:39|2898.7
06:49:40|2898.56
06:49:43|2898.55
06:49:44|2899.49
06:49:44|2899.11
06:49:45|2899.1
06:49:46|2899.01
06:49:47|2898.92
06:49:48|2898.86
06:49:49|2898.72
06:49:50|2898.79
06:49:51|2899.63
06:49:52|2899.01
06:49:54|2899.22
06:49:55|2899.15
06:49:56|2898.9
06:49:57|2899.24
06:49:58|2899.24
06:49:59|2899.54
06:50:00|2899.01
06:50:01|2899.85
06:50:02|2899.19
06:50:03|2899.02
06:50:04|2898.14
06:50:05|2899.01
06:50:06|2898.81
06:50:07|2898.8
06:50:08|2898.81
06:50:09|2899.78
06:50:10|2898.82
06:50:11|2898.8
06:50:12|2898.81
06:50:13|2898.71
06:50:14|2898.44
06:50:15|2898.14
06:50:16|2898.
06:50:18|2898.93
06:50:20|2898.92
06:50:20|2898.86
06:50:21|2898.86
06:50:22|2898.01
06:50:24|2898.
06:50:24|2898.01
06:50:25|2898.
06:50:27|2898.01
06:50:27|2897.12
06:50:29|2897.13
06:50:30|2897.12
06:50:31|2897.23
06:50:32|2897.12
06:50:33|2897.12
06:50:34|2897.02
06:50:35|2897.02
06:50:36|2898.17
06:50:38|2898.17
06:50:40|2897.5
06:50:40|2897.37
06:50:41|2897.14
06:50:42|2897.12
06:50:44|2897.56
06:50:45|2897.56
06:50:46|2897.
06:50:47|2897.16
06:50:48|2897.26
06:50:49|2897.63
06:50:50|2898.01
06:50:51|2898.16
06:50:53|2898.76
06:50:53|2898.41
06:50:55|2898.4
06:50:55|2898.46
06:50:56|2898.5
06:50:57|2898.09
06:50:58|2898.8
06:50:59|2898.69
06:51:00|2898.99
06:51:03|2899.3
06:51:04|2899.58
06:51:05|2900.71
06:51:06|2900.82
06:51:07|2900.01
06:51:08|2900.16
06:51:09|2900.41
06:51:10|2898.77
06:51:11|2899.21
06:51:12|2899.31
06:51:13|2899.36
06:51:15|2899.42
06:51:15|2899.91
06:51:18|2900.38
06:51:20|2900.4
06:51:20|2900.73
06:51:22|2901.33
06:51:23|2901.25
06:51:23|2901.61
06:51:24|2901.78
06:51:25|2901.78
06:51:26|2901.51
06:51:28|2901.57
06:51:29|2901.57
06:51:30|2901.54
06:51:31|2901.57
06:51:32|2901.58
06:51:33|2901.57
06:51:34|2901.34
06:51:35|2901.5
06:51:36|2901.51
06:51:37|2901.78
06:51:38|2901.74
06:51:39|2901.2
06:51:40|2901.23
06:51:41|2901.23
06:51:42|2901.56
06:51:43|2901.8
06:51:44|2901.46
06:51:45|2902.23
06:51:46|2902.11
06:51:47|2902.09
06:51:48|2902.09
06:51:49|2902.55
06:51:50|2903.38
06:51:51|2903.93
06:51:52|2903.39
06:51:53|2902.87
06:51:54|2902.7
06:51:55|2902.09
06:51:56|2902.09
06:51:57|2902.54
06:51:58|2902.08
06:51:59|2901.84
06:52:00|2901.19
06:52:01|2901.57
06:52:02|2901.49
06:52:03|2901.49
06:52:04|2900.75
06:52:05|2900.57
06:52:06|2900.57
06:52:07|2900.57
06:52:08|2900.43
06:52:09|2901.02
06:52:10|2900.42
06:52:11|2900.42
06:52:12|2900.43
06:52:13|2900.42
06:52:15|2900.33
06:52:16|2901.47
06:52:18|2901.
06:52:19|2900.42
06:52:20|2900.69
06:52:21|2900.69
06:52:22|2901.18
06:52:23|2902.66
06:52:24|2901.14
06:52:25|2902.49
06:52:27|2902.49
06:52:29|2902.86
06:52:29|2902.44
06:52:31|2902.43
06:52:32|2902.45
06:52:32|2902.43
06:52:34|2902.19
06:52:35|2902.19
06:52:35|2902.19
06:52:36|2902.19
06:52:37|2902.18
06:52:38|2902.34
06:52:39|2902.19
06:52:41|2902.09
06:52:41|2902.19
06:52:42|2902.19
06:52:44|2902.44
06:52:44|2901.99
06:52:45|2901.99
06:52:47|2901.99
06:52:47|2901.99
06:52:48|2901.99
06:52:49|2902.44
06:52:51|2902.43
06:52:51|2904.54
06:52:52|2904.95
06:52:53|2904.74
06:52:54|2905.24
06:52:56|2905.69
06:52:56|2906.17
06:52:57|2906.01
06:52:58|2905.75
06:52:59|2904.95
06:53:00|2905.42
06:53:01|2905.65
06:53:03|2904.91
06:53:04|2904.49
06:53:05|2905.47
06:53:07|2905.83
06:53:07|2905.82
06:53:09|2905.94
06:53:10|2906.07
06:53:11|2905.93
06:53:12|2905.8
06:53:13|2905.92
06:53:14|2906.17
06:53:15|2905.59
06:53:17|2905.4
06:53:19|2905.79
06:53:19|2905.82
06:53:20|2906.05
06:53:21|2906.
06:53:22|2906.
06:53:23|2905.84
06:53:25|2906.07
06:53:26|2906.55
06:53:27|2906.82
06:53:28|2906.76
06:53:29|2907.22
06:53:30|2906.82
06:53:31|2906.82
06:53:32|2907.
06:53:33|2907.57
06:53:35|2907.58
06:53:35|2907.56
06:53:36|2907.24
06:53:38|2907.56
06:53:39|2906.81
06:53:40|2907.29
06:53:41|2907.29
06:53:42|2907.29
06:53:43|2907.29
06:53:45|2907.64
06:53:46|2907.69
06:53:46|2907.7
06:53:48|2908.
06:53:48|2908.08
06:53:51|2909.15
06:53:51|2908.96
06:53:52|2909.03
06:53:53|2909.28
06:53:54|2910.76
06:53:55|2909.97
06:53:56|2910.85
06:53:57|2910.34
06:53:58|2910.61
06:53:59|2911.29
06:54:00|2911.29
06:54:01|2911.38
06:54:02|2911.41
06:54:03|2910.83
06:54:05|2910.14
06:54:06|2909.89
06:54:07|2909.31
06:54:09|2908.84
06:54:11|2907.89
06:54:11|2907.3
06:54:13|2907.3
06:54:13|2908.28
06:54:15|2908.28
06:54:16|2907.59
06:54:17|2907.69
06:54:18|2907.2
06:54:19|2907.24
06:54:20|2907.02
06:54:21|2907.22
06:54:22|2907.06
06:54:23|2907.33
06:54:25|2907.92
06:54:26|2908.17
06:54:27|2907.8
06:54:27|2907.75
06:54:29|2907.66
06:54:30|2907.66
06:54:31|2907.77
06:54:32|2907.7
06:54:33|2907.7
06:54:34|2907.25
06:54:35|2907.62
06:54:36|2907.46
06:54:38|2907.31
06:54:38|2907.19
06:54:40|2906.82
06:54:40|2906.48
06:54:41|2905.33
06:54:42|2906.16
06:54:43|2906.79
06:54:44|2906.8
06:54:46|2907.23
06:54:46|2907.68
06:54:48|2907.69
06:54:48|2906.8
06:54:50|2907.12
06:54:50|2907.31
06:54:51|2907.14
06:54:52|2907.14
06:54:54|2907.14
06:54:55|2907.99
06:54:55|2908.
06:54:56|2908.
06:54:58|2908.
06:54:58|2908.
06:54:59|2907.5
06:55:02|2907.49
06:55:02|2907.5
06:55:04|2907.5
06:55:04|2909.01
06:55:05|2909.22
06:55:06|2909.41
06:55:08|2909.61
06:55:10|2909.53
06:55:10|2909.53
06:55:11|2909.53
06:55:12|2909.52
06:55:13|2909.53
06:55:14|2909.21
06:55:15|2909.21
06:55:16|2909.53
06:55:17|2909.75
06:55:18|2909.75
06:55:19|2910.01
06:55:21|2911.11
06:55:22|2910.6
06:55:24|2910.59
06:55:25|2910.61
06:55:25|2910.24
06:55:27|2910.24
06:55:28|2910.61
06:55:29|2910.33
06:55:29|2910.62
06:55:31|2910.93
06:55:33|2911.13
06:55:33|2911.58
06:55:34|2911.96
06:55:36|2912.37
06:55:36|2911.14
06:55:37|2911.17
06:55:38|2911.13
06:55:39|2911.81
06:55:40|2911.61
06:55:41|2911.71
06:55:43|2912.55
06:55:44|2912.54
06:55:44|2912.7
06:55:45|2912.69
06:55:46|2913.
06:55:48|2912.87
06:55:48|2913.46
06:55:50|2913.64
06:55:51|2913.64
06:55:51|2914.6
06:55:53|2914.51
06:55:54|2914.1
06:55:55|2914.12
06:55:56|2914.52
06:55:56|2914.09
06:55:58|2913.15
06:55:59|2913.
06:55:59|2912.77
06:56:01|2911.89
06:56:02|2912.02
06:56:03|2911.21
06:56:04|2911.21
06:56:04|2911.82
06:56:05|2911.67
06:56:06|2912.66
06:56:07|2913.71
06:56:09|2914.32
06:56:10|2914.33
06:56:10|2914.87
06:56:12|2915.22
06:56:13|2915.24
06:56:14|2914.92
06:56:16|2915.19
06:56:16|2915.18
06:56:17|2915.19
06:56:19|2915.08
06:56:21|2915.65
06:56:23|2915.49
06:56:23|2915.32
06:56:25|2915.83
06:56:26|2916.07
06:56:26|2915.45
06:56:29|2915.45
06:56:30|2915.65
06:56:31|2916.36
06:56:32|2916.26
06:56:33|2915.4
06:56:34|2916.07
06:56:35|2915.9
06:56:36|2916.
06:56:37|2915.69
06:56:39|2915.34
06:56:39|2914.32
06:56:41|2914.71
06:56:42|2914.12
06:56:42|2912.86
06:56:43|2912.81
06:56:44|2913.34
06:56:45|2912.88
06:56:46|2912.13
06:56:47|2911.84
06:56:49|2912.5
06:56:49|2912.18
06:56:50|2912.19
06:56:51|2911.85
06:56:52|2912.16
06:56:53|2912.16
06:56:54|2911.99
06:56:55|2911.94
06:56:56|2911.64
06:56:57|2912.55
06:56:58|2912.55
06:56:59|2912.88
06:57:00|2914.26
06:57:03|2914.11
06:57:03|2913.9
06:57:04|2914.78
06:57:06|2914.22
06:57:07|2914.47
06:57:08|2914.11
06:57:09|2914.14
06:57:10|2914.44
06:57:11|2914.51
06:57:12|2913.67
06:57:14|2914.77
06:57:16|2914.92
06:57:16|2914.2
06:57:18|2914.27
06:57:18|2914.39
06:57:19|2914.68
06:57:21|2914.99
06:57:22|2914.99
06:57:24|2914.68
06:57:26|2914.68
06:57:27|2914.11
06:57:27|2914.12
06:57:30|2914.13
06:57:31|2914.12
06:57:31|2913.49
06:57:32|2912.6
06:57:34|2913.57
06:57:35|2913.79
06:57:36|2913.79
06:57:37|2913.76
06:57:38|2914.02
06:57:39|2913.75
06:57:40|2913.81
06:57:41|2913.8
06:57:42|2913.33
06:57:43|2913.47
06:57:44|2913.04
06:57:45|2913.04
06:57:46|2913.14
06:57:47|2912.34
06:57:48|2912.31
06:57:49|2912.3
06:57:50|2912.7
06:57:51|2912.63
06:57:52|2912.63
06:57:53|2912.79
06:57:54|2912.83
06:57:55|2913.13
06:57:56|2913.05
06:57:57|2912.71
06:57:58|2912.7
06:57:59|2912.71
06:58:00|2912.71
06:58:01|2911.46
06:58:02|2911.75
06:58:03|2911.75
06:58:04|2911.47
06:58:05|2911.68
06:58:06|2911.68
06:58:07|2912.1
06:58:08|2910.63
06:58:09|2910.32
06:58:10|2910.48
06:58:11|2910.47
06:58:12|2908.6
06:58:13|2908.87
06:58:14|2909.3
06:58:15|2910.42
06:58:16|2910.83
06:58:17|2910.61
06:58:19|2910.42
06:58:19|2910.22
06:58:21|2909.8
06:58:23|2909.75
06:58:24|2910.99
06:58:25|2911.69
06:58:25|2911.69
06:58:28|2911.5
06:58:28|2910.99
06:58:29|2910.64
06:58:30|2910.5
06:58:33|2911.
06:58:33|2911.
06:58:35|2910.42
06:58:36|2910.42
06:58:36|2910.73
06:58:37|2911.05
06:58:40|2911.
06:58:40|2911.06
06:58:42|2911.69
06:58:42|2911.73
06:58:44|2912.23
06:58:45|2911.94
06:58:46|2912.33
06:58:47|2912.26
06:58:48|2912.27
06:58:49|2912.27
06:58:50|2912.26
06:58:52|2912.26
06:58:52|2912.26
06:58:53|2912.27
06:58:54|2912.27
06:58:55|2912.26
06:58:56|2912.4
06:58:57|2912.47
06:58:58|2912.47
06:58:59|2912.47
06:59:01|2912.47
06:59:01|2912.28
06:59:03|2912.28
06:59:04|2912.27
06:59:05|2912.27
06:59:06|2912.27
06:59:07|2912.27
06:59:08|2912.75
06:59:09|2912.74
06:59:10|2912.78
06:59:11|2912.68
06:59:12|2912.68
06:59:13|2912.79
06:59:14|2912.78
06:59:15|2912.53
06:59:16|2912.59
06:59:17|2912.59
06:59:18|2912.71
06:59:19|2912.29
06:59:20|2912.53
06:59:21|2912.38
06:59:23|2911.71
06:59:25|2911.41
06:59:25|2911.01
06:59:27|2911.
06:59:27|2911.
06:59:29|2911.
06:59:29|2911.01
06:59:31|2911.01
06:59:31|2910.82
06:59:32|2910.78
06:59:33|2910.75
06:59:35|2910.77
06:59:36|2910.74
06:59:36|2911.06
06:59:37|2910.79
06:59:38|2910.88
06:59:40|2910.75
06:59:40|2910.87
06:59:41|2910.87
06:59:42|2910.65
06:59:43|2910.64
06:59:45|2909.81
06:59:46|2909.81
06:59:47|2909.75
06:59:47|2909.35
06:59:48|2909.28
06:59:50|2909.23
06:59:51|2909.1
06:59:52|2908.81
06:59:52|2908.16
06:59:53|2908.16
06:59:54|2908.33
06:59:55|2908.03
06:59:56|2907.57
06:59:57|2907.58
06:59:58|2907.
06:59:59|2907.39
07:00:00|2907.48
07:00:01|2907.49
07:00:02|2907.16
07:00:03|2907.08
07:00:05|2907.16
07:00:05|2907.48
07:00:07|2907.48
07:00:08|2907.25
07:00:10|2907.46
07:00:10|2907.45
07:00:12|2907.48
07:00:13|2908.53
07:00:15|2909.34
07:00:15|2909.84
07:00:17|2911.04
07:00:18|2911.36
07:00:19|2911.75
07:00:20|2911.71
07:00:21|2911.71
07:00:23|2911.21
07:00:25|2911.99
07:00:25|2911.5
07:00:27|2911.32
07:00:29|2911.7
07:00:30|2911.7
07:00:32|2911.48
07:00:33|2912.07
07:00:34|2912.33
07:00:35|2912.83
07:00:36|2912.57
07:00:37|2912.47
07:00:38|2912.53
07:00:40|2912.53
07:00:40|2913.
07:00:42|2913.22
07:00:43|2913.81
07:00:43|2913.84
07:00:45|2914.11
07:00:46|2914.11
07:00:47|2913.29
07:00:48|2913.63
07:00:49|2914.12
07:00:50|2914.63
07:00:51|2914.99
07:00:53|2914.51
07:00:54|2915.
07:00:55|2915.11
07:00:56|2914.51
07:00:57|2914.22
07:00:58|2914.23
07:00:59|2914.58
07:01:00|2914.53
07:01:01|2914.5
07:01:02|2914.58
07:01:03|2914.8
07:01:04|2914.99
07:01:05|2914.8
07:01:07|2915.63
07:01:08|2915.63
07:01:09|2915.27
07:01:09|2915.62
07:01:11|2915.16
07:01:12|2915.
07:01:13|2914.52
07:01:14|2914.52
07:01:15|2913.75
07:01:16|2913.66
07:01:17|2913.71
07:01:18|2913.84
07:01:19|2912.79
07:01:20|2912.66
07:01:21|2912.58
07:01:22|2913.64
07:01:23|2913.23
07:01:25|2913.3
07:01:26|2912.8
07:01:28|2912.81
07:01:30|2912.55
07:01:31|2912.55
07:01:32|2912.55
07:01:34|2912.7
07:01:36|2912.7
07:01:36|2913.51
07:01:38|2913.69
07:01:38|2913.56
07:01:40|2913.69
07:01:41|2913.68
07:01:42|2913.95
07:01:43|2914.2
07:01:44|2914.77
07:01:46|2914.99
07:01:47|2914.99
07:01:47|2914.74
07:01:48|2915.49
07:01:49|2915.39
07:01:51|2915.19
07:01:52|2915.39
07:01:52|2915.4
07:01:54|2915.4
07:01:55|2915.12
07:01:56|2915.07
07:01:57|2915.41
07:01:58|2915.41
07:01:59|2915.4
07:02:00|2915.25
07:02:01|2915.11
07:02:01|2915.
07:02:02|2914.9
07:02:04|2915.22
07:02:05|2915.41
07:02:05|2915.95
07:02:07|2915.99
07:02:08|2916.11
07:02:10|2917.73
07:02:11|2916.38
07:02:11|2915.58
07:02:12|2916.06
07:02:14|2916.9
07:02:15|2917.39
07:02:16|2917.6
07:02:17|2917.44
07:02:18|2917.59
07:02:19|2917.53
07:02:20|2917.48
07:02:21|2916.86
07:02:22|2917.2
07:02:23|2916.91
07:02:25|2918.47
07:02:27|2917.76
07:02:29|2917.56
07:02:30|2918.39
07:02:32|2918.5
07:02:33|2918.42
07:02:34|2918.79
07:02:35|2918.42
07:02:37|2918.7
07:02:39|2918.68
07:02:40|2919.
07:02:41|2918.92
07:02:41|2919.49
07:02:43|2919.5
07:02:43|2919.78
07:02:45|2919.79
07:02:45|2919.79
07:02:47|2919.8
07:02:48|2918.7
07:02:49|2919.04
07:02:50|2919.36
07:02:51|2920.4
07:02:52|2920.15
07:02:53|2920.
07:02:54|2918.29
07:02:55|2918.82
07:02:56|2918.7
07:02:57|2918.93
07:02:58|2918.12
07:02:59|2918.11
07:03:00|2918.11
07:03:02|2918.11
07:03:02|2918.11
07:03:04|2918.11
07:03:05|2918.11
07:03:06|2918.11
07:03:07|2918.41
07:03:08|2918.42
07:03:08|2918.43
07:03:10|2918.54
07:03:11|2918.44
07:03:12|2918.11
07:03:13|2918.1
07:03:13|2917.45
07:03:15|2917.38
07:03:16|2916.95
07:03:17|2916.27
07:03:17|2916.27
07:03:19|2916.
07:03:20|2916.61
07:03:20|2916.13
07:03:22|2915.38
07:03:23|2915.36
07:03:24|2915.39
07:03:25|2915.39
07:03:27|2915.
07:03:29|2914.69
07:03:30|2914.
07:03:31|2913.7
07:03:33|2914.02
07:03:34|2914.3
07:03:35|2914.37
07:03:37|2915.38
07:03:38|2915.82
07:03:39|2915.5
07:03:40|2915.65
07:03:42|2915.63
07:03:43|2915.63
07:03:44|2915.19
07:03:45|2915.4
07:03:46|2915.45
07:03:47|2915.45
07:03:48|2915.45
07:03:49|2915.32
07:03:50|2915.57
07:03:50|2915.57
07:03:52|2915.46
07:03:52|2915.54
07:03:54|2915.54
07:03:54|2915.73
07:03:56|2915.74
07:03:58|2915.22
07:03:59|2914.84
07:04:00|2914.21
07:04:01|2914.39
07:04:02|2914.1
07:04:03|2914.01
07:04:04|2914.07
07:04:06|2913.71
07:04:07|2913.41
07:04:08|2913.06
07:04:09|2912.67
07:04:10|2912.67
07:04:11|2912.55
07:04:12|2912.55
07:04:13|2912.55
07:04:14|2912.77
07:04:15|2912.72
07:04:16|2912.72
07:04:17|2912.72
07:04:19|2912.78
07:04:20|2912.74
07:04:21|2912.71
07:04:22|2912.7
07:04:23|2912.47
07:04:23|2912.47
07:04:25|2912.77
07:04:26|2912.77
07:04:28|2912.5
07:04:29|2912.5
07:04:31|2912.5
07:04:32|2913.72
07:04:33|2914.65
07:04:35|2914.45
07:04:36|2914.72
07:04:37|2914.73
07:04:38|2915.17
07:04:39|2915.56
07:04:40|2915.96
07:04:40|2915.99
07:04:42|2916.37
07:04:43|2916.38
07:04:44|2916.38
07:04:46|2916.14
07:04:48|2916.34
07:04:48|2916.11
07:04:49|2916.37
07:04:50|2916.33
07:04:51|2917.05
07:04:52|2917.38
07:04:53|2917.55
07:04:54|2918.11
07:04:55|2917.87
07:04:56|2917.48
07:04:58|2917.48
07:04:58|2917.79
07:04:59|2917.32
07:05:00|2917.32
07:05:02|2915.99
07:05:03|2915.99
07:05:03|2916.1
07:05:05|2916.32
07:05:07|2916.1
07:05:08|2916.15
07:05:08|2916.15
07:05:09|2916.2
07:05:11|2915.99
07:05:12|2916.45
07:05:13|2916.45
07:05:14|2916.39
07:05:15|2916.77
07:05:16|2916.66
07:05:17|2916.79
07:05:18|2916.79
07:05:19|2916.12
07:05:20|2916.
07:05:21|2916.13
07:05:22|2916.05
07:05:23|2916.11
07:05:24|2915.99
07:05:25|2916.13
07:05:26|2916.64
07:05:27|2916.62
07:05:28|2916.29
07:05:30|2915.66
07:05:30|2915.01
07:05:33|2915.07
07:05:34|2915.
07:05:36|2915.1
07:05:37|2914.63
07:05:38|2914.52
07:05:40|2914.57
07:05:41|2914.52
07:05:41|2914.52
07:05:42|2914.6
07:05:45|2914.67
07:05:45|2914.51
07:05:46|2914.51
07:05:47|2914.51
07:05:48|2915.19
07:05:50|2913.93
07:05:50|2913.94
07:05:52|2914.47
07:05:53|2913.64
07:05:54|2913.64
07:05:55|2912.99
07:05:56|2912.52
07:05:57|2912.82
07:05:58|2912.93
07:05:59|2912.85
07:06:00|2912.71
07:06:01|2912.78
07:06:02|2912.64
07:06:03|2912.63
07:06:04|2912.95
07:06:05|2912.95
07:06:07|2912.96
07:06:08|2913.06
07:06:10|2913.3
07:06:11|2912.97
07:06:12|2913.21
07:06:13|2912.98
07:06:15|2913.13
07:06:17|2912.86
07:06:17|2913.99
07:06:18|2914.1
07:06:19|2914.1
07:06:20|2914.77
07:06:22|2914.77
07:06:23|2916.59
07:06:24|2916.66
07:06:25|2916.66
07:06:26|2916.66
07:06:27|2916.46
07:06:28|2916.09
07:06:30|2915.66
07:06:30|2916.63
07:06:32|2916.33
07:06:34|2916.22
07:06:34|2916.16
07:06:35|2916.39
07:06:38|2916.52
07:06:38|2916.44
07:06:39|2916.59
07:06:41|2917.25
07:06:43|2916.82
07:06:44|2916.53
07:06:44|2916.22
07:06:46|2916.
07:06:46|2916.
07:06:47|2916.
07:06:48|2916.15
07:06:50|2916.15
07:06:51|2916.31
07:06:52|2916.32
07:06:53|2916.32
07:06:54|2916.27
07:06:55|2916.1
07:06:55|2915.56
07:06:56|2915.71
07:06:57|2915.56
07:06:58|2915.01
07:06:59|2915.66
07:07:01|2916.28
07:07:03|2916.1
07:07:03|2916.3
07:07:04|2916.24
07:07:05|2915.93
07:07:06|2915.92
07:07:07|2915.79
07:07:09|2915.56
07:07:10|2915.48
07:07:11|2915.74
07:07:13|2915.76
07:07:13|2915.75
07:07:15|2915.76
07:07:16|2915.36
07:07:17|2914.56
07:07:19|2914.74
07:07:19|2914.77
07:07:20|2914.95
07:07:22|2914.98
07:07:22|2915.07
07:07:24|2915.08
07:07:24|2915.01
07:07:26|2914.79
07:07:26|2914.87
07:07:28|2914.87
07:07:28|2914.78
07:07:29|2914.78
07:07:31|2914.57
07:07:33|2913.81
07:07:33|2913.76
07:07:36|2914.22
07:07:37|2914.73
07:07:38|2914.19
07:07:39|2914.2
07:07:40|2914.2
07:07:41|2914.45
07:07:42|2914.25
07:07:43|2914.25
07:07:44|2913.9
07:07:45|2913.9
07:07:46|2913.35
07:07:47|2913.14
07:07:48|2913.14
07:07:49|2913.19
07:07:50|2913.13
07:07:51|2913.13
07:07:52|2913.59
07:07:53|2913.59
07:07:54|2913.59
07:07:55|2913.41
07:07:57|2913.77
07:07:59|2914.06
07:07:59|2914.21
07:08:00|2914.19
07:08:01|2914.2
07:08:02|2914.2
07:08:03|2914.2
07:08:04|2914.19
07:08:05|2914.17
07:08:07|2914.17
07:08:07|2914.17
07:08:08|2914.19
07:08:09|2914.18
07:08:10|2914.18
07:08:11|2914.18
07:08:13|2914.19
07:08:15|2915.46
07:08:16|2915.45
07:08:17|2914.97
07:08:18|2915.11
07:08:19|2914.87
07:08:21|2915.13
07:08:22|2915.14
07:08:23|2915.14
07:08:24|2915.07
07:08:25|2915.08
07:08:26|2915.08
07:08:27|2915.07
07:08:29|2915.61
07:08:30|2915.28
07:08:31|2915.11
07:08:32|2915.1
07:08:33|2915.11
07:08:34|2915.11
07:08:36|2915.
07:08:36|2914.21
07:08:37|2914.19
07:08:40|2914.1
07:08:40|2913.32
07:08:42|2912.88
07:08:43|2914.29
07:08:44|2914.29
07:08:45|2914.29
07:08:46|2915.05
07:08:47|2915.06
07:08:48|2915.05
07:08:49|2915.05
07:08:50|2915.06
07:08:51|2915.1
07:08:52|2915.05
07:08:54|2915.05
07:08:55|2914.52
07:08:55|2914.01
07:08:57|2914.01
07:08:57|2914.01
07:08:58|2914.01
07:09:00|2914.
07:09:01|2914.
07:09:01|2914.01
07:09:02|2914.
07:09:03|2913.6
07:09:05|2913.6
07:09:06|2913.06
07:09:07|2913.12
07:09:08|2913.01
07:09:09|2913.01
07:09:10|2913.45
07:09:11|2913.13
07:09:12|2913.12
07:09:14|2912.82
07:09:15|2913.06
07:09:16|2913.21
07:09:18|2913.24
07:09:18|2913.24
07:09:20|2913.53
07:09:20|2913.12
07:09:22|2913.21
07:09:22|2913.19
07:09:24|2913.12
07:09:24|2913.12
07:09:25|2913.11
07:09:27|2913.18
07:09:27|2913.19
07:09:29|2913.18
07:09:29|2913.13
07:09:31|2913.21
07:09:33|2913.15
07:09:33|2913.14
07:09:34|2913.17
07:09:35|2913.17
07:09:37|2913.16
07:09:38|2913.1
07:09:39|2913.11
07:09:40|2913.11
07:09:41|2913.08
07:09:42|2912.27
07:09:43|2912.11
07:09:44|2911.82
07:09:45|2911.57
07:09:46|2911.3
07:09:47|2911.59
07:09:48|2911.47
07:09:49|2912.28
07:09:50|2911.7
07:09:51|2911.63
07:09:52|2911.7
07:09:53|2911.71
07:09:54|2911.7
07:09:55|2911.71
07:09:56|2911.7
07:09:57|2911.16
07:09:58|2910.03
07:09:59|2910.27
07:10:00|2908.89
07:10:02|2909.58
07:10:03|2909.88
07:10:04|2910.51
07:10:05|2910.51
07:10:06|2911.5
07:10:07|2911.15
07:10:08|2911.15
07:10:09|2911.15
07:10:11|2911.19
07:10:12|2911.16
07:10:13|2911.15
07:10:13|2911.4
07:10:15|2911.34
07:10:17|2912.16
07:10:18|2911.99
07:10:20|2912.22
07:10:20|2912.22
07:10:22|2913.01
07:10:23|2912.82
07:10:24|2912.88
07:10:25|2912.68
07:10:26|2912.77
07:10:27|2912.77
07:10:28|2912.77
07:10:29|2912.88
07:10:30|2912.88
07:10:31|2913.02
07:10:33|2913.21
07:10:35|2913.1
07:10:35|2913.01
07:10:37|2913.1
07:10:39|2913.01
07:10:40|2913.01
07:10:40|2913.01
07:10:42|2913.2
07:10:43|2913.01
07:10:44|2913.01
07:10:45|2913.21
07:10:46|2913.5
07:10:47|2913.77
07:10:49|2913.78
07:10:50|2913.73
07:10:50|2913.56
07:10:51|2913.95
07:10:53|2913.95
07:10:54|2913.71
07:10:55|2913.71
07:10:55|2913.52
07:10:56|2913.53
07:10:58|2913.48
07:10:58|2913.52
07:10:59|2913.77
07:11:00|2913.77
07:11:02|2914.05
07:11:02|2914.48
07:11:04|2914.28
07:11:05|2914.51
07:11:05|2914.4
07:11:06|2914.39
07:11:09|2913.24
07:11:09|2913.24
07:11:10|2913.59
07:11:11|2913.91
07:11:12|2914.31
07:11:13|2914.49
07:11:14|2914.39
07:11:15|2914.5
07:11:16|2914.5
07:11:17|2914.49
07:11:18|2914.5
07:11:19|2914.49
07:11:21|2914.5
07:11:22|2914.65
07:11:23|2914.74
07:11:24|2914.75
07:11:25|2914.74
07:11:26|2914.93
07:11:27|2915.03
07:11:28|2915.17
07:11:29|2915.17
07:11:30|2915.54
07:11:31|2915.54
07:11:32|2915.52
07:11:33|2915.85
07:11:35|2915.51
07:11:35|2915.4
07:11:38|2915.18
07:11:39|2915.18
07:11:40|2915.18
07:11:41|2915.
07:11:42|2915.
07:11:43|2914.76
07:11:44|2914.57
07:11:46|2914.57
07:11:47|2914.39
07:11:47|2914.39
07:11:49|2914.4
07:11:49|2914.5
07:11:51|2914.4
07:11:52|2914.5
07:11:53|2914.5
07:11:54|2914.64
07:11:55|2914.64
07:11:55|2914.65
07:11:57|2915.18
07:11:58|2915.08
07:11:59|2915.1
07:12:00|2915.18
07:12:00|2915.66
07:12:01|2916.19
07:12:03|2916.19
07:12:04|2916.2
07:12:05|2916.2
07:12:05|2916.19
07:12:06|2916.2
07:12:09|2916.59
07:12:10|2917.43
07:12:12|2918.06
07:12:12|2918.06
07:12:14|2918.07
07:12:15|2918.07
07:12:16|2918.6
07:12:17|2918.76
07:12:18|2918.89
07:12:19|2918.86
07:12:20|2918.87
07:12:21|2919.13
07:12:23|2919.4
07:12:24|2919.89
07:12:25|2919.89
07:12:26|2919.93
07:12:27|2919.99
07:12:28|2919.22
07:12:29|2918.47
07:12:30|2919.01
07:12:30|2918.32
07:12:31|2918.61
07:12:33|2918.56
07:12:34|2917.91
07:12:35|2917.6
07:12:37|2917.58
07:12:37|2917.34
07:12:39|2917.01
07:12:41|2917.72
07:12:42|2917.38
07:12:43|2917.24
07:12:44|2917.27
07:12:45|2917.27
07:12:46|2917.27
07:12:47|2917.27
07:12:48|2917.86
07:12:49|2917.92
07:12:50|2917.92
07:12:51|2918.3
07:12:52|2918.25
07:12:53|2918.25
07:12:54|2918.27
07:12:55|2918.03
07:12:56|2918.24
07:12:57|2918.23
07:12:58|2918.24
07:12:59|2917.62
07:13:00|2917.02
07:13:01|2917.35
07:13:02|2917.56
07:13:03|2917.51
07:13:04|2917.51
07:13:05|2917.35
07:13:07|2918.42
07:13:09|2918.39
07:13:09|2918.72
07:13:10|2918.73
07:13:11|2918.56
07:13:12|2918.56
07:13:13|2919.46
07:13:14|2919.23
07:13:15|2919.92
07:13:16|2919.75
07:13:17|2920.
07:13:18|2920.
07:13:20|2919.6
07:13:21|2919.31
07:13:23|2919.59
07:13:24|2918.6
07:13:24|2917.92
07:13:26|2918.32
07:13:27|2918.14
07:13:28|2918.11
07:13:28|2918.11
07:13:30|2918.08
07:13:31|2917.94
07:13:31|2917.94
07:13:32|2917.8
07:13:34|2917.81
07:13:35|2917.86
07:13:36|2916.99
07:13:38|2917.36
07:13:38|2918.27
07:13:41|2918.27
07:13:42|2918.27
07:13:42|2918.17
07:13:43|2918.84
07:13:45|2918.39
07:13:45|2918.27
07:13:46|2917.53
07:13:48|2918.12
07:13:48|2918.12
07:13:50|2918.12
07:13:51|2917.9
07:13:52|2918.38
07:13:52|2918.3
07:13:53|2917.53
07:13:54|2917.42
07:13:55|2916.77
07:13:57|2916.5
07:13:58|2916.5
07:13:59|2916.19
07:14:00|2916.19
07:14:00|2916.03
07:14:02|2917.67
07:14:03|2917.81
07:14:03|2917.81
07:14:06|2918.46
07:14:07|2918.42
07:14:07|2918.27
07:14:09|2917.84
07:14:09|2918.99
07:14:11|2918.99
07:14:11|2919.
07:14:13|2918.99
07:14:13|2918.99
07:14:15|2919.26
07:14:15|2919.26
07:14:17|2919.3
07:14:18|2919.79
07:14:19|2919.8
07:14:19|2919.8
07:14:21|2919.8
07:14:23|2919.79
07:14:23|2919.8
07:14:24|2919.8
07:14:25|2919.99
07:14:26|2919.96
07:14:27|2919.78
07:14:28|2919.99
07:14:29|2919.99
07:14:31|2919.55
07:14:32|2919.55
07:14:33|2919.55
07:14:34|2919.55
07:14:35|2919.54
07:14:36|2919.55
07:14:37|2919.54
07:14:38|2919.54
07:14:39|2919.54
07:14:40|2919.53
07:14:41|2919.53
07:14:42|2919.54
07:14:43|2919.54
07:14:45|2919.53
07:14:47|2919.14
07:14:48|2919.14
07:14:48|2919.45
07:14:50|2919.45
07:14:51|2919.42
07:14:52|2919.
07:14:54|2919.
07:14:55|2919.02
07:14:55|2919.28
07:14:56|2918.52
07:14:58|2918.52
07:14:58|2918.67
07:14:59|2918.67
07:15:00|2918.48
07:15:01|2918.46
07:15:03|2917.72
07:15:04|2917.72
07:15:05|2917.72
07:15:06|2917.73
07:15:07|2917.73
07:15:08|2917.96
07:15:09|2917.75
07:15:11|2918.21
07:15:12|2918.21
07:15:12|2918.21
07:15:14|2918.46
07:15:15|2918.92
07:15:16|2918.47
07:15:17|2918.47
07:15:18|2918.23
07:15:19|2918.91
07:15:20|2918.63
07:15:21|2918.46
07:15:23|2918.64
07:15:23|2918.74
07:15:24|2918.94
07:15:25|2918.39
07:15:27|2918.39
07:15:27|2918.63
07:15:29|2918.64
07:15:30|2918.64
07:15:31|2918.58
07:15:32|2918.64
07:15:33|2918.39
07:15:33|2918.59
07:15:35|2918.44
07:15:36|2918.4
07:15:36|2918.4
07:15:37|2918.57
07:15:39|2919.
07:15:41|2919.
07:15:42|2919.
07:15:44|2918.66
07:15:45|2918.75
07:15:46|2918.85
07:15:47|2918.75
07:15:48|2918.99
07:15:50|2919.
07:15:51|2919.49
07:15:53|2919.4
07:15:53|2919.4
07:15:54|2919.4
07:15:55|2919.06
07:15:56|2919.07
07:15:57|2919.07
07:15:58|2918.15
07:16:00|2918.33
07:16:01|2918.01
07:16:02|2918.01
07:16:03|2917.74
07:16:04|2917.86
07:16:05|2917.73
07:16:06|2916.96
07:16:07|2917.27
07:16:08|2916.88
07:16:09|2917.15
07:16:10|2917.15
07:16:11|2917.15
07:16:12|2916.89
07:16:13|2916.89
07:16:15|2917.64
07:16:16|2917.85
07:16:17|2918.46
07:16:18|2919.17
07:16:19|2919.17
07:16:21|2919.17
07:16:22|2919.52
07:16:23|2919.52
07:16:25|2919.24
07:16:25|2919.54
07:16:27|2919.02
07:16:27|2919.52
07:16:28|2919.53
07:16:31|2918.67
07:16:31|2918.92
07:16:32|2919.23
07:16:33|2919.06
07:16:34|2918.8
07:16:35|2919.15
07:16:36|2919.15
07:16:37|2919.13
07:16:39|2918.81
07:16:41|2918.81
07:16:41|2919.13
07:16:42|2919.13
07:16:44|2918.31
07:16:45|2918.32
07:16:46|2918.3
07:16:47|2917.89
07:16:48|2917.61
07:16:49|2917.23
07:16:50|2917.39
07:16:51|2917.25
07:16:52|2917.01
07:16:53|2917.01
07:16:54|2917.1
07:16:56|2917.1
07:16:56|2917.1
07:16:57|2916.88
07:16:58|2916.49
07:16:59|2916.49
07:17:01|2915.59
07:17:02|2915.59
07:17:03|2915.59
07:17:04|2915.25
07:17:05|2915.15
07:17:06|2915.36
07:17:07|2915.36
07:17:08|2915.49
07:17:09|2915.31
07:17:10|2915.57
07:17:11|2915.57
07:17:13|2915.57
07:17:14|2915.16
07:17:14|2915.24
07:17:17|2915.
07:17:18|2914.5
07:17:19|2914.91
07:17:20|2915.
07:17:20|2914.83
07:17:22|2914.83
07:17:24|2915.17
07:17:25|2915.54
07:17:26|2915.57
07:17:27|2915.58
07:17:28|2915.18
07:17:30|2915.02
07:17:30|2914.88
07:17:31|2914.33
07:17:32|2914.42
07:17:33|2914.35
07:17:35|2913.95
07:17:37|2914.25
07:17:37|2914.43
07:17:39|2914.43
07:17:41|2914.43
07:17:41|2914.42
07:17:42|2914.43
07:17:43|2915.54
07:17:45|2915.58
07:17:45|2915.63
07:17:46|2915.92
07:17:47|2916.1
07:17:48|2916.46
07:17:49|2916.84
07:17:50|2916.54
07:17:51|2917.
07:17:52|2916.63
07:17:54|2916.47
07:17:54|2916.59
07:17:55|2916.6
07:17:56|2916.6
07:17:57|2916.95
07:17:58|2916.95
07:18:00|2917.3
07:18:01|2917.32
07:18:02|2917.59
07:18:03|2917.31
07:18:05|2917.31
07:18:05|2917.31
07:18:06|2917.75
07:18:07|2917.83
07:18:08|2917.83
07:18:10|2918.57
07:18:11|2919.
07:18:11|2918.68
07:18:13|2918.95
07:18:14|2919.13
07:18:15|2919.29
07:18:17|2919.46
07:18:17|2919.38
07:18:18|2919.28
07:18:19|2919.27
07:18:21|2919.27
07:18:21|2919.25
07:18:23|2919.38
07:18:24|2918.62
07:18:25|2918.27
07:18:27|2918.27
07:18:27|2918.69
07:18:28|2918.41
07:18:30|2918.26
07:18:32|2918.2
07:18:32|2918.13
07:18:33|2918.13
07:18:34|2918.15
07:18:35|2918.14
07:18:37|2917.88
07:18:38|2917.53
07:18:39|2917.53
07:18:40|2917.83
07:18:41|2917.83
07:18:42|2918.23
07:18:43|2918.23
07:18:44|2917.58
07:18:45|2917.28
07:18:46|2917.28
07:18:47|2917.53
07:18:49|2917.41
07:18:50|2917.4
07:18:51|2917.4
07:18:52|2917.49
07:18:52|2917.49
07:18:53|2917.38
07:18:54|2917.42
07:18:55|2917.49
07:18:57|2917.54
07:18:58|2917.54
07:19:00|2917.39
07:19:00|2917.1
07:19:01|2917.4
07:19:02|2917.35
07:19:03|2917.35
07:19:04|2917.4
07:19:06|2918.23
07:19:06|2918.23
07:19:07|2918.22
07:19:08|2918.75
07:19:10|2918.9
07:19:12|2919.05
07:19:13|2919.51
07:19:15|2919.52
07:19:15|2918.86
07:19:16|2918.72
07:19:18|2918.72
07:19:18|2919.04
07:19:21|2918.9
07:19:21|2918.91
07:19:22|2918.9
07:19:23|2918.87
07:19:24|2918.87
07:19:25|2918.86
07:19:26|2918.87
07:19:27|2918.87
07:19:28|2918.86
07:19:29|2918.28
07:19:30|2918.29
07:19:31|2918.52
07:19:32|2918.52
07:19:33|2918.02
07:19:34|2918.48
07:19:35|2918.07
07:19:36|2918.1
07:19:37|2918.38
07:19:38|2918.39
07:19:39|2918.1
07:19:40|2918.
07:19:41|2918.4
07:19:43|2918.24
07:19:45|2918.33
07:19:45|2918.21
07:19:47|2918.28
07:19:48|2918.28
07:19:49|2918.27
07:19:50|2917.63
07:19:51|2917.36
07:19:51|2917.97
07:19:52|2917.93
07:19:53|2917.93
07:19:55|2917.71
07:19:57|2917.7
07:19:57|2917.78
07:19:59|2917.92
07:19:59|2917.87
07:20:01|2917.81
07:20:01|2917.6
07:20:03|2917.6
07:20:03|2917.6
07:20:05|2917.5
07:20:06|2917.65
07:20:06|2917.66
07:20:08|2917.5
07:20:08|2917.76
07:20:10|2918.32
07:20:10|2918.99
07:20:12|2919.21
07:20:13|2918.79
07:20:14|2918.57
07:20:16|2918.57
07:20:16|2918.36
07:20:18|2918.35
07:20:18|2918.06
07:20:20|2917.79
07:20:20|2917.79
07:20:21|2917.79
07:20:22|2918.04
07:20:23|2917.83
07:20:24|2918.09
07:20:25|2917.94
07:20:26|2918.08
07:20:28|2917.79
07:20:29|2917.35
07:20:30|2917.35
07:20:31|2917.36
07:20:32|2917.36
07:20:33|2917.36
07:20:34|2917.35
07:20:35|2917.35
07:20:36|2917.35
07:20:37|2917.45
07:20:38|2917.45
07:20:40|2917.35
07:20:41|2917.36
07:20:42|2917.35
07:20:43|2917.35
07:20:44|2917.37
07:20:45|2917.35
07:20:46|2917.41
07:20:47|2917.36
07:20:48|2917.35
07:20:49|2917.35
07:20:51|2916.73
07:20:51|2916.44
07:20:52|2916.59
07:20:53|2916.37
07:20:54|2916.61
07:20:55|2916.25
07:20:56|2916.46
07:20:57|2916.46
07:20:58|2916.3
07:20:59|2916.41
07:21:00|2916.3
07:21:01|2916.3
07:21:02|2916.23
07:21:04|2916.
07:21:04|2916.
07:21:05|2916.
07:21:06|2916.01
07:21:08|2916.01
07:21:08|2916.01
07:21:10|2916.01
07:21:11|2916.01
07:21:11|2916.16
07:21:12|2916.01
07:21:13|2916.01
07:21:15|2915.88
07:21:16|2915.01
07:21:17|2915.03
07:21:18|2914.64
07:21:19|2914.6
07:21:21|2914.46
07:21:23|2914.9
07:21:24|2914.75
07:21:24|2914.58
07:21:25|2914.57
07:21:27|2914.57
07:21:27|2914.57
07:21:28|2914.57
07:21:29|2914.37
07:21:30|2914.09
07:21:32|2914.09
07:21:33|2913.87
07:21:35|2913.64
07:21:36|2913.54
07:21:37|2913.65
07:21:38|2913.65
07:21:39|2913.65
07:21:40|2913.64
07:21:41|2913.65
07:21:42|2913.64
07:21:43|2913.65
07:21:44|2913.66
07:21:45|2914.4
07:21:46|2914.99
07:21:48|2916.29
07:21:49|2915.89
07:21:49|2916.3
07:21:51|2916.22
07:21:52|2916.23
07:21:52|2916.23
07:21:54|2916.23
07:21:55|2916.96
07:21:56|2916.76
07:21:56|2916.76
07:21:58|2916.75
07:21:59|2916.7
07:21:59|2916.7
07:22:00|2916.87
07:22:03|2916.64
07:22:03|2916.45
07:22:04|2916.59
07:22:05|2916.41
07:22:06|2916.41
07:22:07|2916.39
07:22:09|2916.11
07:22:10|2916.33
07:22:11|2916.2
07:22:12|2916.21
07:22:13|2916.36
07:22:15|2915.97
07:22:15|2915.74
07:22:16|2916.
07:22:19|2915.99
07:22:21|2916.31
07:22:21|2916.63
07:22:22|2916.66
07:22:23|2917.34
07:22:25|2917.05
07:22:26|2917.05
07:22:27|2917.27
07:22:28|2916.88
07:22:29|2917.43
07:22:30|2917.43
07:22:32|2917.02
07:22:33|2917.29
07:22:35|2916.79
07:22:35|2916.79
07:22:36|2916.98
07:22:38|2916.98
07:22:39|2917.11
07:22:40|2916.93
07:22:41|2916.33
07:22:42|2916.04
07:22:44|2916.04
07:22:44|2916.19
07:22:46|2916.2
07:22:47|2916.2
07:22:48|2916.2
07:22:50|2916.19
07:22:51|2916.19
07:22:52|2916.19
07:22:53|2916.19
07:22:54|2916.2
07:22:55|2916.5
07:22:56|2916.5
07:22:57|2916.5
07:22:58|2916.04
07:22:59|2916.04
07:23:00|2916.2
07:23:01|2916.04
07:23:03|2916.05
07:23:03|2916.05
07:23:06|2916.
07:23:06|2915.86
07:23:07|2915.82
07:23:09|2915.71
07:23:09|2915.71
07:23:10|2915.75
07:23:12|2915.84
07:23:13|2915.73
07:23:14|2915.6
07:23:16|2915.15
07:23:16|2915.
07:23:17|2915.01
07:23:18|2915.01
07:23:20|2914.85
07:23:20|2914.48
07:23:22|2914.48
07:23:22|2914.72
07:23:23|2913.7
07:23:24|2913.7
07:23:25|2913.81
07:23:26|2913.64
07:23:28|2913.94
07:23:29|2913.94
07:23:30|2913.94
07:23:31|2913.95
07:23:32|2913.95
07:23:33|2913.95
07:23:35|2913.81
07:23:35|2913.02
07:23:37|2913.01
07:23:37|2913.01
07:23:39|2912.92
07:23:41|2912.77
07:23:41|2912.77
07:23:43|2912.77
07:23:43|2912.68
07:23:44|2912.68
07:23:46|2912.62
07:23:47|2912.62
07:23:48|2912.62
07:23:49|2912.36
07:23:51|2912.3
07:23:51|2912.3
07:23:52|2911.36
07:23:53|2911.19
07:23:54|2911.36
07:23:55|2911.36
07:23:56|2911.36
07:23:58|2911.36
07:23:59|2909.46
07:24:01|2910.54
07:24:01|2910.55
07:24:03|2911.36
07:24:04|2911.65
07:24:05|2912.31
07:24:05|2911.36
07:24:06|2911.95
07:24:09|2912.11
07:24:09|2912.62
07:24:11|2912.62
07:24:13|2911.86
07:24:14|2912.26
07:24:15|2912.11
07:24:17|2911.62
07:24:19|2911.45
07:24:19|2911.45
07:24:20|2911.07
07:24:21|2911.07
07:24:22|2911.34
07:24:23|2911.34
07:24:24|2911.13
07:24:25|2911.34
07:24:26|2911.38
07:24:28|2910.69
07:24:29|2911.7
07:24:30|2911.07
07:24:31|2911.76
07:24:32|2911.76
07:24:33|2911.76
07:24:34|2911.92
07:24:35|2912.1
07:24:36|2912.08
07:24:37|2912.09
07:24:38|2913.55
07:24:39|2913.61
07:24:40|2913.38
07:24:41|2913.27
07:24:42|2912.84
07:24:43|2912.89
07:24:44|2912.9
07:24:45|2912.9
07:24:46|2912.89
07:24:48|2912.2
07:24:48|2912.09
07:24:50|2912.07
07:24:51|2912.
07:24:52|2912.01
07:24:53|2911.79
07:24:54|2911.81
07:24:55|2912.
07:24:56|2911.99
07:24:57|2912.
07:24:58|2912.35
07:24:59|2912.34
07:25:00|2912.
07:25:01|2912.01
07:25:02|2912.01
07:25:03|2912.01
07:25:04|2912.32
07:25:05|2912.33
07:25:06|2912.62
07:25:08|2912.63
07:25:09|2912.63
07:25:10|2912.82
07:25:10|2913.22
07:25:12|2913.5
07:25:14|2913.5
07:25:16|2913.65
07:25:16|2913.96
07:25:17|2913.96
07:25:19|2913.66
07:25:19|2913.31
07:25:20|2913.3
07:25:21|2913.31
07:25:22|2913.01
07:25:23|2912.49
07:25:25|2912.33
07:25:26|2912.34
07:25:27|2912.35
07:25:28|2912.35
07:25:29|2912.34
07:25:30|2912.34
07:25:31|2912.56
07:25:32|2912.36
07:25:33|2912.54
07:25:34|2912.65
07:25:35|2912.65
07:25:36|2912.83
07:25:37|2912.64
07:25:38|2912.65
07:25:39|2912.65
07:25:41|2912.65
07:25:41|2912.65
07:25:44|2912.83
07:25:44|2912.65
07:25:45|2912.69
07:25:46|2912.68
07:25:47|2912.68
07:25:49|2912.75
07:25:51|2912.66
07:25:51|2913.3
07:25:54|2913.65
07:25:55|2913.65
07:25:55|2913.94
07:25:57|2913.94
07:25:57|2913.93
07:25:59|2913.66
07:25:59|2913.67
07:26:01|2913.64
07:26:01|2913.65
07:26:03|2913.66
07:26:05|2913.66
07:26:07|2913.65
07:26:09|2914.08
07:26:09|2914.08
07:26:11|2914.42
07:26:12|2915.26
07:26:13|2915.71
07:26:14|2915.98
07:26:15|2916.08
07:26:17|2915.94
07:26:18|2916.07
07:26:19|2916.13
07:26:20|2915.73
07:26:21|2915.73
07:26:23|2915.44
07:26:23|2915.42
07:26:24|2915.42
07:26:25|2915.42
07:26:26|2915.42
07:26:27|2915.42
07:26:29|2915.53
07:26:29|2916.26
07:26:30|2916.78
07:26:32|2916.78
07:26:32|2916.9
07:26:33|2916.79
07:26:34|2916.9
07:26:35|2916.87
07:26:36|2917.
07:26:37|2916.99
07:26:38|2917.
07:26:39|2917.
07:26:40|2916.99
07:26:41|2917.
07:26:42|2917.54
07:26:43|2918.06
07:26:44|2918.08
07:26:45|2918.58
07:26:46|2918.58
07:26:47|2918.41
07:26:48|2919.13
07:26:49|2918.7
07:26:50|2918.6
07:26:51|2918.29
07:26:53|2921.32
07:26:54|2921.57
07:26:55|2920.96
07:26:56|2920.32
07:26:58|2920.62
07:26:59|2919.94
07:26:59|2920.09
07:27:00|2920.14
07:27:02|2920.31
07:27:03|2920.88
07:27:04|2921.06
07:27:05|2921.35
07:27:06|2921.56
07:27:07|2922.
07:27:09|2922.43
07:27:10|2923.
07:27:10|2923.32
07:27:13|2924.33
07:27:13|2924.7
07:27:14|2925.17
07:27:16|2925.95
07:27:17|2925.94
07:27:18|2924.85
07:27:19|2923.57
07:27:20|2923.58
07:27:21|2923.14
07:27:22|2923.08
07:27:23|2923.08
07:27:24|2924.21
07:27:26|2924.07
07:27:27|2923.56
07:27:27|2923.69
07:27:29|2923.66
07:27:30|2923.68
07:27:32|2923.15
07:27:32|2923.77
07:27:34|2923.07
07:27:34|2922.71
07:27:36|2922.04
07:27:37|2922.05
07:27:37|2922.04
07:27:38|2922.35
07:27:40|2922.71
07:27:40|2923.13
07:27:41|2923.09
07:27:42|2923.09
07:27:44|2923.07
07:27:45|2922.37
07:27:45|2921.23
07:27:47|2921.76
07:27:48|2921.73
07:27:48|2921.57
07:27:49|2921.76
07:27:50|2922.07
07:27:51|2922.5
07:27:52|2923.16
07:27:53|2923.16
07:27:54|2923.17
07:27:55|2923.17
07:27:56|2923.16
07:27:58|2923.44
07:27:59|2923.
07:27:59|2922.47
07:28:01|2922.73
07:28:02|2922.65
07:28:02|2923.36
07:28:03|2922.75
07:28:05|2922.47
07:28:07|2922.35
07:28:07|2922.02
07:28:08|2921.27
07:28:09|2922.
07:28:11|2921.96
07:28:13|2922.25
07:28:14|2922.34
07:28:15|2922.65
07:28:16|2922.66
07:28:17|2922.73
07:28:19|2921.95
07:28:20|2922.34
07:28:21|2922.34
07:28:22|2922.34
07:28:23|2921.61
07:28:25|2921.21
07:28:26|2921.21
07:28:26|2919.87
07:28:28|2919.87
07:28:29|2920.04
07:28:29|2919.3
07:28:30|2919.3
07:28:31|2919.97
07:28:33|2920.04
07:28:33|2920.12
07:28:34|2920.51
07:28:36|2920.64
07:28:36|2920.64
07:28:37|2920.64
07:28:39|2920.5
07:28:40|2920.33
07:28:41|2920.33
07:28:42|2920.32
07:28:43|2920.33
07:28:43|2920.33
07:28:45|2920.33
07:28:46|2920.32
07:28:47|2920.32
07:28:47|2920.28
07:28:48|2920.1
07:28:50|2920.49
07:28:51|2921.04
07:28:52|2921.19
07:28:53|2921.36
07:28:54|2921.35
07:28:55|2921.54
07:28:56|2921.36
07:28:57|2921.36
07:28:58|2921.94
07:28:59|2921.68
07:29:00|2921.75
07:29:01|2921.75
07:29:02|2921.68
07:29:03|2921.75
07:29:05|2921.87
07:29:07|2922.06
07:29:08|2921.78
07:29:09|2921.78
07:29:11|2921.99
07:29:11|2921.78
07:29:12|2921.36
07:29:14|2921.02
07:29:14|2921.01
07:29:16|2920.77
07:29:17|2920.34
07:29:18|2919.08
07:29:19|2920.08
07:29:20|2919.63
07:29:21|2919.41
07:29:22|2919.75
07:29:23|2919.68
07:29:24|2919.48
07:29:25|2919.63
07:29:26|2919.36
07:29:27|2919.38
07:29:28|2919.38
07:29:29|2919.38
07:29:30|2919.38
07:29:31|2919.38
07:29:32|2919.21
07:29:33|2918.91
07:29:34|2919.
07:29:35|2920.6
07:29:36|2920.49
07:29:37|2919.85
07:29:38|2919.75
07:29:39|2918.02
07:29:40|2918.68
07:29:41|2918.17
07:29:42|2918.17
07:29:43|2917.84
07:29:44|2917.84
07:29:45|2917.84
07:29:46|2917.84
07:29:48|2917.21
07:29:48|2917.21
07:29:49|2917.21
07:29:50|2917.51
07:29:51|2917.6
07:29:52|2917.59
07:29:53|2917.01
07:29:54|2917.
07:29:55|2917.
07:29:56|2917.01
07:29:57|2916.66
07:29:59|2916.44
07:29:59|2916.44
07:30:00|2916.44
07:30:03|2916.43
07:30:04|2916.43
07:30:04|2916.01
07:30:05|2915.54
07:30:06|2915.53
07:30:07|2915.28
07:30:08|2915.27
07:30:10|2915.29
07:30:10|2915.28
07:30:11|2915.3
07:30:13|2915.58
07:30:14|2915.57
07:30:15|2915.57
07:30:17|2915.68
07:30:18|2916.2
07:30:20|2916.01
07:30:21|2916.18
07:30:21|2916.07
07:30:22|2916.08
07:30:24|2916.08
07:30:24|2917.48
07:30:25|2917.23
07:30:26|2917.69
07:30:27|2917.69
07:30:28|2918.44
07:30:30|2918.09
07:30:32|2918.14
07:30:33|2918.73
07:30:34|2918.73
07:30:35|2918.83
07:30:37|2918.83
07:30:37|2918.87
07:30:39|2919.08
07:30:39|2918.97
07:30:40|2919.03
07:30:42|2918.84
07:30:42|2918.84
07:30:43|2918.84
07:30:44|2918.83
07:30:45|2918.83
07:30:47|2918.83
07:30:47|2919.34
07:30:48|2919.07
07:30:49|2919.16
07:30:50|2920.05
07:30:52|2919.99
07:30:54|2920.11
07:30:54|2919.89
07:30:55|2919.89
07:30:57|2920.27
07:30:58|2920.11
07:30:59|2920.11
07:30:59|2920.16
07:31:02|2920.48
07:31:02|2920.48
07:31:04|2919.58
07:31:05|2919.58
07:31:05|2919.34
07:31:07|2919.4
07:31:08|2919.
07:31:09|2918.46
07:31:10|2918.75
07:31:11|2918.45
07:31:12|2918.86
07:31:14|2918.84
07:31:15|2918.48
07:31:15|2918.49
07:31:18|2919.1
07:31:19|2917.81
07:31:19|2917.36
07:31:21|2917.
07:31:22|2916.99
07:31:22|2917.15
07:31:25|2917.22
07:31:25|2916.97
07:31:27|2917.26
07:31:27|2916.98
07:31:29|2916.96
07:31:29|2916.95
07:31:30|2916.45
07:31:32|2916.61
07:31:34|2918.08
07:31:34|2917.83
07:31:35|2916.77
07:31:36|2915.75
07:31:37|2915.66
07:31:38|2915.4
07:31:39|2915.26
07:31:40|2915.26
07:31:41|2915.02
07:31:42|2915.26
07:31:43|2915.28
07:31:44|2915.24
07:31:45|2915.28
07:31:46|2915.36
07:31:47|2916.31
07:31:48|2915.92
07:31:49|2915.93
07:31:50|2916.1
07:31:51|2916.38
07:31:52|2915.84
07:31:54|2916.12
07:31:55|2916.98
07:31:55|2916.98
07:31:57|2916.99
07:31:59|2916.64
07:31:59|2916.64
07:32:00|2916.65
07:32:01|2917.56
07:32:02|2917.56
07:32:03|2917.94
07:32:05|2918.57
07:32:06|2918.72
07:32:07|2916.52
07:32:09|2916.31
07:32:09|2916.31
07:32:10|2916.32
07:32:11|2916.
07:32:13|2915.66
07:32:13|2915.55
07:32:14|2915.75
07:32:15|2915.74
07:32:16|2915.53
07:32:18|2915.53
07:32:19|2915.3
07:32:19|2915.35
07:32:20|2915.35
07:32:22|2915.35
07:32:22|2915.01
07:32:23|2914.45
07:32:25|2914.45
07:32:27|2914.45
07:32:27|2914.45
07:32:29|2914.45
07:32:31|2914.45
07:32:32|2914.45
07:32:33|2914.55
07:32:34|2914.55
07:32:34|2914.22
07:32:35|2914.22
07:32:36|2913.55
07:32:37|2913.69
07:32:38|2913.69
07:32:40|2913.83
07:32:40|2913.89
07:32:42|2913.89
07:32:43|2913.89
07:32:43|2914.07
07:32:46|2913.92
07:32:46|2913.24
07:32:47|2913.76
07:32:48|2913.76
07:32:49|2913.85
07:32:50|2913.77
07:32:51|2913.22
07:32:52|2913.22
07:32:53|2913.99
07:32:55|2913.8
07:32:56|2913.8
07:32:58|2913.7
07:32:59|2913.01
07:33:00|2913.19
07:33:01|2913.2
07:33:02|2914.01
07:33:04|2913.89
07:33:04|2913.9
07:33:07|2914.44
07:33:08|2914.36
07:33:08|2914.36
07:33:09|2914.62
07:33:10|2914.15
07:33:11|2914.61
07:33:13|2914.61
07:33:14|2913.54
07:33:16|2913.57
07:33:16|2913.79
07:33:18|2914.26
07:33:19|2914.26
07:33:21|2915.17
07:33:23|2916.11
07:33:23|2915.88
07:33:25|2915.88
07:33:26|2915.88
07:33:27|2915.7
07:33:29|2915.89
07:33:30|2917.04
07:33:31|2916.71
07:33:32|2915.91
07:33:33|2915.91
07:33:33|2916.3
07:33:35|2916.59
07:33:36|2916.
07:33:37|2916.56
07:33:38|2916.56
07:33:39|2916.68
07:33:40|2916.99
07:33:41|2915.69
07:33:41|2914.95
07:33:44|2915.12
07:33:44|2915.25
07:33:46|2915.25
07:33:46|2914.38
07:33:47|2915.24
07:33:49|2915.23
07:33:49|2915.37
07:33:51|2915.37
07:33:51|2915.34
07:33:52|2915.35
07:33:54|2915.55
07:33:54|2915.99
07:33:55|2915.89
07:33:56|2915.89
07:33:57|2916.03
07:33:58|2916.04
07:33:59|2916.66
07:34:01|2916.67
07:34:01|2916.67
07:34:04|2916.98
07:34:05|2914.85
07:34:06|2914.62
07:34:07|2914.62
07:34:08|2914.63
07:34:09|2914.29
07:34:10|2913.65
07:34:12|2913.66
07:34:13|2913.95
07:34:14|2913.95
07:34:16|2913.13
07:34:17|2913.24
07:34:17|2913.84
07:34:19|2913.68
07:34:21|2913.31
07:34:21|2913.31
07:34:22|2913.46
07:34:24|2913.36
07:34:25|2913.02
07:34:26|2912.28
07:34:27|2912.29
07:34:29|2912.31
07:34:30|2912.46
07:34:31|2912.12
07:34:31|2911.74
07:34:34|2912.51
07:34:34|2912.77
07:34:35|2912.48
07:34:36|2912.14
07:34:37|2912.59
07:34:38|2912.6
07:34:39|2912.44
07:34:41|2912.88
07:34:42|2913.22
07:34:43|2913.56
07:34:43|2913.79
07:34:45|2913.79
07:34:46|2913.63
07:34:47|2913.64
07:34:48|2913.78
07:34:49|2913.78
07:34:50|2913.78
07:34:51|2912.69
07:34:52|2912.86
07:34:54|2911.89
07:34:55|2911.73
07:34:56|2911.46
07:34:57|2911.53
07:34:59|2911.45
07:34:59|2911.19
07:35:01|2911.71
07:35:02|2911.62
07:35:03|2911.62
07:35:04|2911.62
07:35:05|2912.41
07:35:07|2912.33
07:35:08|2912.11
07:35:08|2912.42
07:35:10|2911.78
07:35:12|2912.17
07:35:12|2911.76
07:35:14|2911.83
07:35:14|2911.83
07:35:15|2911.77
07:35:17|2911.64
07:35:18|2911.06
07:35:20|2910.43
07:35:21|2910.41
07:35:22|2911.05
07:35:23|2910.44
07:35:24|2909.61
07:35:25|2910.5
07:35:26|2909.98
07:35:27|2909.58
07:35:29|2909.7
07:35:29|2909.7
07:35:30|2910.1
07:35:32|2910.71
07:35:33|2910.68
07:35:35|2910.12
07:35:35|2910.15
07:35:37|2910.16
07:35:37|2909.88
07:35:38|2910.11
07:35:39|2910.5
07:35:42|2909.86
07:35:42|2909.79
07:35:44|2909.87
07:35:45|2909.34
07:35:46|2909.34
07:35:47|2909.33
07:35:49|2909.44
07:35:49|2910.05
07:35:51|2909.62
07:35:52|2909.44
07:35:52|2909.44
07:35:53|2909.44
07:35:54|2909.43
07:35:55|2908.91
07:35:56|2908.83
07:35:59|2908.41
07:36:00|2909.44
07:36:01|2909.19
07:36:02|2908.55
07:36:03|2908.62
07:36:04|2908.64
07:36:05|2908.39
07:36:06|2908.
07:36:08|2908.01
07:36:10|2908.57
07:36:12|2908.66
07:36:13|2909.41
07:36:14|2909.03
07:36:15|2909.4
07:36:16|2909.4
07:36:17|2909.4
07:36:18|2909.4
07:36:20|2908.78
07:36:21|2908.78
07:36:22|2908.77
07:36:23|2908.64
07:36:24|2908.66
07:36:25|2908.73
07:36:26|2908.77
07:36:28|2908.78
07:36:29|2908.49
07:36:30|2908.77
07:36:31|2908.53
07:36:31|2908.52
07:36:33|2908.53
07:36:34|2907.96
07:36:35|2907.99
07:36:36|2907.99
07:36:37|2908.29
07:36:38|2909.39
07:36:38|2909.39
07:36:40|2908.98
07:36:40|2909.22
07:36:42|2910.55
07:36:42|2910.39
07:36:44|2910.91
07:36:46|2911.66
07:36:46|2911.53
07:36:48|2911.53
07:36:48|2911.52
07:36:49|2911.28
07:36:50|2911.76
07:36:51|2911.53
07:36:52|2911.52
07:36:53|2911.27
07:36:54|2911.44
07:36:55|2911.79
07:36:56|2912.6
07:36:58|2912.61
07:36:58|2912.61
07:37:01|2912.8
07:37:02|2912.01
07:37:04|2911.54
07:37:05|2911.9
07:37:06|2911.91
07:37:07|2910.85
07:37:08|2911.08
07:37:08|2910.71
07:37:09|2911.15
07:37:10|2910.72
07:37:13|2910.21
07:37:13|2909.65
07:37:14|2909.65
07:37:15|2909.06
07:37:17|2909.07
07:37:18|2909.02
07:37:19|2908.58
07:37:20|2908.76
07:37:21|2908.68
07:37:22|2908.42
07:37:23|2908.78
07:37:24|2908.78
07:37:25|2908.77
07:37:27|2907.78
07:37:29|2907.79
07:37:30|2907.97
07:37:30|2907.8
07:37:33|2907.8
07:37:34|2907.84
07:37:34|2908.11
07:37:35|2908.1
07:37:36|2908.61
07:37:37|2908.77
07:37:38|2908.77
07:37:40|2908.78
07:37:41|2909.48
07:37:41|2909.68
07:37:42|2909.82
07:37:43|2909.84
07:37:44|2910.27
07:37:46|2910.27
07:37:46|2910.28
07:37:47|2910.28
07:37:48|2910.28
07:37:49|2910.57
07:37:50|2910.58
07:37:52|2910.26
07:37:52|2909.98
07:37:54|2910.87
07:37:54|2910.64
07:37:56|2910.78
07:37:56|2910.
07:37:57|2910.17
07:37:58|2910.17
07:38:01|2910.16
07:38:02|2909.56
07:38:04|2909.57
07:38:05|2908.91
07:38:05|2908.58
07:38:07|2908.58
07:38:07|2908.34
07:38:08|2908.25
07:38:10|2908.25
07:38:11|2908.24
07:38:12|2908.24
07:38:13|2908.15
07:38:14|2908.12
07:38:16|2907.98
07:38:17|2908.25
07:38:19|2908.24
07:38:20|2908.24
07:38:21|2907.73
07:38:22|2907.73
07:38:23|2907.15
07:38:25|2907.29
07:38:26|2907.09
07:38:27|2907.09
07:38:27|2907.09
07:38:29|2907.09
07:38:29|2907.24
07:38:30|2907.25
07:38:32|2907.25
07:38:33|2907.72
07:38:34|2907.72
07:38:36|2907.6
07:38:37|2907.73
07:38:37|2907.74
07:38:38|2907.53
07:38:39|2907.31
07:38:41|2907.5
07:38:41|2907.51
07:38:44|2907.51
07:38:44|2907.
07:38:45|2907.01
07:38:46|2907.
07:38:47|2906.87
07:38:48|2906.72
07:38:49|2906.39
07:38:50|2906.54
07:38:51|2906.28
07:38:52|2906.69
07:38:53|2906.64
07:38:54|2906.64
07:38:55|2906.39
07:38:56|2906.39
07:38:57|2906.38
07:38:58|2906.38
07:38:59|2905.6
07:39:01|2907.49
07:39:02|2907.29
07:39:03|2908.07
07:39:05|2908.23
07:39:05|2908.23
07:39:06|2908.
07:39:07|2908.24
07:39:08|2908.25
07:39:09|2908.23
07:39:11|2908.24
07:39:12|2908.24
07:39:14|2908.12
07:39:16|2907.7
07:39:16|2907.66
07:39:18|2907.69
07:39:18|2907.63
07:39:19|2907.33
07:39:20|2907.17
07:39:22|2906.8
07:39:23|2906.8
07:39:23|2906.79
07:39:25|2906.8
07:39:27|2906.79
07:39:29|2906.01
07:39:30|2906.43
07:39:31|2906.72
07:39:33|2906.72
07:39:33|2907.41
07:39:34|2907.15
07:39:35|2906.69
07:39:36|2906.39
07:39:37|2906.02
07:39:38|2906.02
07:39:39|2906.27
07:39:40|2906.03
07:39:41|2906.02
07:39:42|2906.02
07:39:43|2906.02
07:39:45|2905.55
07:39:46|2905.79
07:39:47|2905.55
07:39:48|2906.
07:39:50|2905.55
07:39:50|2905.55
07:39:52|2905.55
07:39:52|2905.29
07:39:53|2904.33
07:39:55|2905.01
07:39:56|2903.68
07:39:56|2903.29
07:39:58|2904.45
07:39:58|2904.33
07:39:59|2903.58
07:40:01|2903.43
07:40:03|2903.52
07:40:03|2903.96
07:40:05|2905.18
07:40:05|2905.
07:40:07|2905.19
07:40:08|2905.21
07:40:10|2905.04
07:40:11|2905.18
07:40:12|2905.61
07:40:13|2905.88
07:40:14|2906.22
07:40:15|2906.24
07:40:16|2906.03
07:40:17|2906.18
07:40:18|2905.61
07:40:19|2905.63
07:40:20|2905.63
07:40:22|2905.19
07:40:22|2905.
07:40:23|2905.01
07:40:25|2904.88
07:40:26|2904.89
07:40:27|2905.19
07:40:28|2904.91
07:40:29|2904.91
07:40:30|2905.29
07:40:31|2905.29
07:40:32|2905.06
07:40:33|2905.18
07:40:34|2905.18
07:40:35|2905.05
07:40:36|2905.02
07:40:37|2905.17
07:40:38|2905.46
07:40:38|2905.56
07:40:39|2905.54
07:40:41|2906.
07:40:41|2905.94
07:40:42|2905.94
07:40:44|2906.15
07:40:44|2906.71
07:40:46|2906.71
07:40:46|2906.71
07:40:48|2906.6
07:40:49|2906.34
07:40:50|2906.34
07:40:51|2906.34
07:40:52|2906.34
07:40:53|2906.34
07:40:54|2906.45
07:40:54|2906.44
07:40:56|2906.45
07:40:56|2906.45
07:40:57|2906.25
07:40:58|2906.08
07:41:01|2906.07
07:41:01|2906.08
07:41:04|2906.07
07:41:05|2905.98
07:41:06|2905.94
07:41:07|2905.98
07:41:08|2905.98
07:41:10|2905.94
07:41:11|2905.68
07:41:11|2904.77
07:41:12|2904.56
07:41:14|2904.81
07:41:14|2905.07
07:41:16|2905.26
07:41:18|2904.75
07:41:18|2904.82
07:41:20|2904.82
07:41:21|2904.83
07:41:22|2904.73
07:41:23|2904.57
07:41:24|2904.57
07:41:25|2904.57
07:41:26|2904.57
07:41:28|2904.46
07:41:28|2904.57
07:41:30|2904.57
07:41:31|2904.56
07:41:32|2904.57
07:41:32|2904.57
07:41:34|2905.82
07:41:35|2905.83
07:41:35|2905.84
07:41:37|2905.99
07:41:38|2905.49
07:41:39|2905.97
07:41:40|2906.79
07:41:41|2906.62
07:41:41|2906.62
07:41:42|2906.78
07:41:44|2906.86
07:41:45|2906.87
07:41:46|2906.86
07:41:46|2907.
07:41:48|2907.
07:41:49|2907.14
07:41:50|2907.21
07:41:51|2907.46
07:41:52|2907.8
07:41:53|2907.81
07:41:53|2907.98
07:41:55|2907.96
07:41:55|2907.47
07:41:56|2907.46
07:41:58|2907.46
07:41:59|2907.45
07:42:00|2907.45
07:42:01|2907.45
07:42:01|2907.45
07:42:03|2907.24
07:42:03|2907.46
07:42:05|2907.8
07:42:06|2907.8
07:42:07|2907.25
07:42:08|2906.97
07:42:10|2906.99
07:42:10|2907.33
07:42:12|2906.59
07:42:13|2906.68
07:42:14|2906.69
07:42:14|2906.77
07:42:16|2906.69
07:42:17|2906.59
07:42:17|2906.5
07:42:19|2906.53
07:42:20|2906.53
07:42:22|2906.57
07:42:22|2906.25
07:42:24|2906.29
07:42:24|2906.17
07:42:25|2906.37
07:42:26|2906.22
07:42:27|2906.21
07:42:28|2906.04
07:42:29|2906.04
07:42:31|2906.04
07:42:31|2906.
07:42:33|2905.85
07:42:34|2905.55
07:42:34|2905.84
07:42:37|2905.54
07:42:37|2905.54
07:42:38|2905.86
07:42:39|2905.56
07:42:40|2905.37
07:42:42|2905.57
07:42:43|2905.86
07:42:44|2905.81
07:42:45|2905.64
07:42:46|2905.59
07:42:47|2905.43
07:42:48|2904.94
07:42:49|2904.93
07:42:50|2904.93
07:42:51|2904.64
07:42:52|2904.65
07:42:53|2904.67
07:42:54|2904.85
07:42:55|2905.57
07:42:56|2906.23
07:42:57|2906.
07:42:58|2905.86
07:42:59|2905.82
07:43:00|2905.82
07:43:01|2905.41
07:43:02|2905.46
07:43:03|2905.48
07:43:05|2905.39
07:43:06|2905.73
07:43:07|2905.86
07:43:08|2906.21
07:43:09|2906.28
07:43:10|2906.28
07:43:11|2906.29
07:43:13|2906.29
07:43:13|2906.29
07:43:15|2906.28
07:43:15|2906.29
07:43:17|2906.29
07:43:19|2906.29
07:43:19|2906.29
07:43:20|2906.29
07:43:21|2906.29
07:43:22|2906.99
07:43:23|2906.99
07:43:24|2907.
07:43:25|2907.
07:43:26|2907.
07:43:27|2905.56
07:43:28|2905.87
07:43:29|2905.75
07:43:30|2906.4
07:43:31|2906.14
07:43:32|2905.8
07:43:33|2905.77
07:43:35|2905.77
07:43:36|2905.87
07:43:37|2905.87
07:43:38|2906.45
07:43:39|2906.98
07:43:40|2906.99
07:43:42|2906.98
07:43:43|2907.6
07:43:43|2906.6
07:43:44|2906.6
07:43:45|2906.64
07:43:47|2906.64
07:43:48|2906.65
07:43:48|2905.75
07:43:50|2905.76
07:43:50|2905.76
07:43:52|2905.76
07:43:52|2905.75
07:43:53|2905.79
07:43:54|2905.77
07:43:57|2905.77
07:43:58|2905.78
07:43:58|2905.33
07:43:59|2905.
07:44:00|2905.19
07:44:01|2905.28
07:44:03|2905.28
07:44:04|2905.28
07:44:05|2905.28
07:44:07|2905.28
07:44:09|2905.27
07:44:10|2905.21
07:44:11|2905.25
07:44:13|2905.01
07:44:13|2905.04
07:44:15|2905.18
07:44:16|2905.01
07:44:18|2901.16
07:44:18|2901.66
07:44:20|2900.65
07:44:21|2900.97
07:44:23|2898.69
07:44:23|2898.75
07:44:24|2898.64
07:44:26|2898.75
07:44:27|2899.22
07:44:28|2900.54
07:44:29|2900.55
07:44:30|2900.55
07:44:32|2899.34
07:44:33|2900.
07:44:34|2900.55
07:44:35|2899.93
07:44:36|2900.45
07:44:37|2900.27
07:44:38|2899.71
07:44:40|2899.45
07:44:41|2899.33
07:44:41|2899.77
07:44:43|2899.51
07:44:44|2899.76
07:44:44|2899.6
07:44:45|2899.32
07:44:47|2898.75
07:44:48|2898.9
07:44:48|2899.
07:44:50|2899.
07:44:51|2898.91
07:44:51|2898.73
07:44:52|2898.73
07:44:54|2898.84
07:44:55|2898.6
07:44:56|2898.82
07:44:57|2898.51
07:44:58|2898.7
07:44:59|2898.55
07:45:00|2898.41
07:45:01|2898.67
07:45:02|2898.91
07:45:03|2898.91
07:45:04|2899.09
07:45:06|2899.09
07:45:08|2900.27
07:45:09|2900.45
07:45:10|2900.51
07:45:11|2900.97
07:45:13|2902.15
07:45:14|2902.14
07:45:15|2901.33
07:45:16|2901.35
07:45:18|2901.89
07:45:20|2901.57
07:45:22|2902.13
07:45:23|2902.09
07:45:24|2902.49
07:45:24|2902.42
07:45:26|2902.09
07:45:27|2902.23
07:45:28|2902.91
07:45:29|2903.48
07:45:30|2903.32
07:45:31|2903.93
07:45:32|2903.05
07:45:33|2903.47
07:45:34|2903.37
07:45:36|2902.71
07:45:36|2901.86
07:45:37|2902.06
07:45:38|2902.06
07:45:39|2902.06
07:45:40|2900.98
07:45:41|2900.98
07:45:42|2900.98
07:45:43|2900.98
07:45:44|2900.98
07:45:45|2900.82
07:45:46|2900.82
07:45:47|2901.06
07:45:48|2900.98
07:45:49|2901.31
07:45:50|2901.32
07:45:52|2901.32
07:45:53|2900.56
07:45:53|2900.55
07:45:54|2900.7
07:45:55|2900.57
07:45:56|2900.55
07:45:58|2900.56
07:45:58|2900.82
07:45:59|2900.57
07:46:01|2900.73
07:46:02|2900.74
07:46:03|2902.02
07:46:04|2901.78
07:46:05|2901.47
07:46:06|2901.9
07:46:07|2901.94
07:46:09|2902.41
07:46:09|2902.41
07:46:10|2902.41
07:46:11|2902.56
07:46:13|2902.45
07:46:14|2902.86
07:46:16|2902.68
07:46:16|2902.96
07:46:18|2903.04
07:46:19|2903.56
07:46:21|2902.46
07:46:22|2902.99
07:46:23|2902.56
07:46:25|2902.99
07:46:25|2902.9
07:46:27|2902.85
07:46:28|2902.85
07:46:29|2902.84
07:46:30|2902.86
07:46:32|2902.42
07:46:33|2902.42
07:46:34|2901.95
07:46:35|2902.45
07:46:36|2902.19
07:46:37|2902.42
07:46:38|2902.98
07:46:39|2902.98
07:46:40|2902.99
07:46:41|2902.98
07:46:42|2902.99
07:46:43|2902.99
07:46:44|2903.67
07:46:45|2903.67
07:46:46|2903.81
07:46:47|2903.7
07:46:48|2903.8
07:46:49|2904.
07:46:50|2904.41
07:46:51|2904.17
07:46:52|2904.41
07:46:53|2904.65
07:46:54|2904.65
07:46:55|2904.63
07:46:56|2903.99
07:46:57|2904.12
07:46:58|2904.19
07:46:59|2904.25
07:47:00|2904.63
07:47:01|2904.1
07:47:02|2904.1
07:47:05|2903.86
07:47:05|2904.51
07:47:07|2904.25
07:47:08|2903.97
07:47:10|2903.93
07:47:10|2903.37
07:47:13|2903.22
07:47:13|2903.21
07:47:16|2903.61
07:47:16|2903.1
07:47:17|2903.2
07:47:18|2903.58
07:47:20|2904.26
07:47:21|2903.97
07:47:23|2904.85
07:47:24|2904.85
07:47:25|2904.58
07:47:26|2904.98
07:47:26|2904.99
07:47:28|2904.99
07:47:28|2905.
07:47:29|2905.8
07:47:30|2906.32
07:47:32|2906.77
07:47:32|2906.38
07:47:34|2905.81
07:47:34|2906.42
07:47:35|2906.08
07:47:36|2905.8
07:47:37|2906.42
07:47:38|2906.15
07:47:39|2906.4
07:47:40|2905.88
07:47:41|2906.48
07:47:42|2906.36
07:47:44|2906.35
07:47:45|2906.59
07:47:45|2906.73
07:47:46|2906.73
07:47:47|2906.94
07:47:48|2907.24
07:47:49|2907.6
07:47:50|2908.56
07:47:52|2908.35
07:47:53|2907.81
07:47:53|2908.04
07:47:54|2908.04
07:47:56|2907.82
07:47:58|2907.14
07:47:58|2906.14
07:47:59|2906.43
07:48:00|2906.56
07:48:01|2907.23
07:48:02|2906.85
07:48:03|2906.45
07:48:04|2906.37
07:48:06|2906.37
07:48:06|2906.55
07:48:07|2906.66
07:48:08|2906.78
07:48:10|2907.56
07:48:12|2908.21
07:48:13|2907.76
07:48:15|2907.57
07:48:15|2907.76
07:48:16|2908.35
07:48:17|2907.95
07:48:19|2908.32
07:48:20|2908.1
07:48:21|2908.31
07:48:22|2908.33
07:48:24|2908.58
07:48:24|2908.41
07:48:25|2908.82
07:48:26|2908.83
07:48:27|2908.73
07:48:29|2908.15
07:48:30|2908.6
07:48:31|2908.94
07:48:32|2908.54
07:48:34|2907.19
07:48:36|2906.62
07:48:36|2906.45
07:48:37|2906.77
07:48:38|2907.12
07:48:39|2907.32
07:48:41|2907.76
07:48:41|2907.76
07:48:42|2907.83
07:48:43|2907.98
07:48:45|2907.99
07:48:47|2908.
07:48:47|2908.44
07:48:48|2908.59
07:48:49|2908.69
07:48:50|2908.21
07:48:51|2908.1
07:48:52|2908.41
07:48:53|2908.08
07:48:54|2908.33
07:48:55|2908.32
07:48:56|2908.
07:48:57|2908.11
07:48:58|2908.3
07:48:59|2908.31
07:49:00|2908.26
07:49:01|2908.25
07:49:02|2907.81
07:49:03|2908.05
07:49:05|2907.48
07:49:06|2907.34
07:49:07|2907.37
07:49:08|2906.45
07:49:10|2906.67
07:49:12|2906.25
07:49:13|2906.04
07:49:14|2906.1
07:49:16|2905.94
07:49:17|2906.39
07:49:19|2906.45
07:49:20|2907.65
07:49:21|2908.06
07:49:21|2907.92
07:49:23|2907.92
07:49:24|2907.92
07:49:24|2907.92
07:49:26|2907.92
07:49:27|2907.92
07:49:28|2908.08
07:49:29|2908.08
07:49:30|2908.21
07:49:31|2908.21
07:49:32|2908.21
07:49:33|2908.21
07:49:34|2908.21
07:49:34|2908.17
07:49:36|2908.18
07:49:36|2907.87
07:49:37|2907.87
07:49:38|2907.64
07:49:40|2908.33
07:49:41|2908.69
07:49:42|2909.24
07:49:42|2909.47
07:49:44|2909.47
07:49:45|2909.47
07:49:46|2909.47
07:49:46|2909.34
07:49:48|2909.58
07:49:48|2909.67
07:49:50|2909.57
07:49:51|2909.57
07:49:51|2909.35
07:49:52|2909.35
07:49:53|2909.35
07:49:54|2909.35
07:49:55|2910.6
07:49:57|2909.89
07:49:57|2909.34
07:49:58|2909.26
07:50:00|2909.25
07:50:01|2908.82
07:50:01|2909.01
07:50:03|2909.01
07:50:04|2909.
07:50:06|2909.
07:50:06|2909.01
07:50:07|2909.01
07:50:08|2909.
07:50:09|2908.92
07:50:10|2909.01
07:50:11|2909.
07:50:14|2909.43
07:50:14|2909.7
07:50:15|2910.2
07:50:17|2910.11
07:50:18|2910.13
07:50:19|2910.06
07:50:20|2909.9
07:50:21|2909.88
07:50:22|2910.11
07:50:23|2910.21
07:50:24|2910.2
07:50:25|2910.2
07:50:26|2910.2
07:50:27|2910.19
07:50:28|2910.1
07:50:29|2909.63
07:50:30|2909.16
07:50:32|2909.21
07:50:33|2909.43
07:50:34|2909.59
07:50:35|2910.47
07:50:36|2910.47
07:50:37|2910.31
07:50:38|2910.36
07:50:39|2910.5
07:50:40|2910.51
07:50:41|2910.51
07:50:43|2910.49
07:50:45|2910.49
07:50:45|2910.89
07:50:46|2910.92
07:50:47|2910.68
07:50:48|2910.78
07:50:49|2910.78
07:50:50|2910.9
07:50:51|2910.9
07:50:52|2910.79
07:50:53|2910.81
07:50:54|2910.99
07:50:55|2910.99
07:50:56|2911.
07:50:58|2910.79
07:50:58|2910.55
07:50:59|2910.68
07:51:00|2911.
07:51:01|2911.
07:51:03|2911.
07:51:04|2911.
07:51:04|2910.99
07:51:06|2911.
07:51:07|2911.18
07:51:07|2911.55
07:51:09|2911.16
07:51:10|2911.35
07:51:11|2911.46
07:51:13|2911.46
07:51:14|2911.2
07:51:16|2911.42
07:51:17|2911.42
07:51:17|2911.42
07:51:20|2911.41
07:51:21|2911.42
07:51:23|2912.25
07:51:23|2912.12
07:51:24|2912.13
07:51:25|2912.35
07:51:26|2912.56
07:51:27|2912.05
07:51:28|2911.85
07:51:29|2912.01
07:51:30|2911.87
07:51:31|2911.88
07:51:33|2911.87
07:51:33|2911.87
07:51:35|2911.87
07:51:36|2912.12
07:51:36|2912.05
07:51:38|2911.15
07:51:40|2911.24
07:51:41|2911.35
07:51:42|2911.1
07:51:42|2910.69
07:51:43|2910.71
07:51:45|2910.71
07:51:45|2911.
07:51:46|2910.68
07:51:47|2910.69
07:51:49|2910.69
07:51:50|2910.69
07:51:50|2910.69
07:51:52|2910.69
07:51:53|2910.6
07:51:54|2910.6
07:51:55|2910.61
07:51:55|2910.61
07:51:56|2910.6
07:51:58|2910.61
07:51:58|2910.61
07:51:59|2910.61
07:52:02|2910.97
07:52:02|2910.61
07:52:03|2910.99
07:52:04|2911.
07:52:05|2910.99
07:52:06|2911.
07:52:07|2911.
07:52:08|2911.41
07:52:10|2911.41
07:52:11|2911.9
07:52:12|2911.9
07:52:13|2911.9
07:52:15|2911.89
07:52:17|2911.9
07:52:18|2911.9
07:52:18|2912.59
07:52:20|2912.45
07:52:21|2912.62
07:52:23|2912.58
07:52:23|2912.56
07:52:24|2912.52
07:52:25|2912.61
07:52:26|2912.61
07:52:27|2912.38
07:52:28|2912.56
07:52:29|2912.63
07:52:30|2912.63
07:52:32|2912.62
07:52:33|2912.96
07:52:33|2912.95
07:52:35|2913.48
07:52:35|2913.28
07:52:36|2913.28
07:52:38|2912.84
07:52:39|2912.39
07:52:39|2911.9
07:52:41|2911.82
07:52:41|2911.73
07:52:42|2911.88
07:52:44|2911.83
07:52:45|2911.9
07:52:45|2911.9
07:52:47|2912.44
07:52:47|2912.38
07:52:48|2912.43
07:52:49|2912.84
07:52:51|2912.67
07:52:52|2912.59
07:52:53|2912.58
07:52:53|2912.58
07:52:54|2912.58
07:52:55|2912.58
07:52:56|2912.88
07:52:57|2913.51
07:52:58|2913.02
07:52:59|2913.28
07:53:00|2913.06
07:53:02|2913.
07:53:02|2913.28
07:53:04|2914.
07:53:04|2914.43
07:53:06|2914.44
07:53:08|2914.11
07:53:09|2918.26
07:53:10|2918.41
07:53:11|2916.95
07:53:12|2917.42
07:53:13|2916.74
07:53:14|2916.73
07:53:16|2918.46
07:53:18|2918.19
07:53:18|2918.18
07:53:20|2918.11
07:53:21|2918.54
07:53:21|2918.88
07:53:23|2918.11
07:53:24|2917.71
07:53:24|2918.2
07:53:26|2918.2
07:53:26|2918.86
07:53:28|2918.85
07:53:29|2918.76
07:53:30|2918.76
07:53:32|2918.91
07:53:33|2919.15
07:53:33|2918.75
07:53:34|2918.76
07:53:35|2918.75
07:53:37|2919.03
07:53:38|2919.18
07:53:39|2919.17
07:53:41|2919.17
07:53:42|2919.61
07:53:42|2919.98
07:53:43|2921.33
07:53:44|2921.33
07:53:45|2922.
07:53:46|2921.6
07:53:48|2921.61
07:53:48|2921.4
07:53:49|2921.6
07:53:51|2921.61
07:53:52|2921.6
07:53:52|2921.89
07:53:53|2922.35
07:53:54|2922.69
07:53:55|2922.02
07:53:57|2922.03
07:53:57|2922.52
07:53:58|2922.52
07:53:59|2922.52
07:54:00|2922.33
07:54:01|2922.33
07:54:02|2922.84
07:54:04|2921.34
07:54:04|2920.98
07:54:05|2921.12
07:54:06|2920.63
07:54:09|2920.78
07:54:09|2920.84
07:54:10|2920.78
07:54:11|2920.53
07:54:12|2919.76
07:54:14|2919.76
07:54:14|2920.83
07:54:15|2920.82
07:54:17|2920.85
07:54:18|2920.3
07:54:19|2920.29
07:54:20|2920.3
07:54:21|2920.35
07:54:22|2920.13
07:54:23|2920.14
07:54:24|2920.37
07:54:25|2920.05
07:54:27|2920.56
07:54:28|2920.36
07:54:29|2920.06
07:54:30|2920.18
07:54:31|2919.9
07:54:32|2919.84
07:54:34|2919.27
07:54:34|2919.27
07:54:35|2919.24
07:54:36|2919.23
07:54:39|2919.23
07:54:39|2918.93
07:54:40|2919.24
07:54:41|2918.8
07:54:43|2919.11
07:54:44|2919.24
07:54:45|2919.24
07:54:46|2919.24
07:54:47|2919.24
07:54:48|2919.4
07:54:49|2919.75
07:54:50|2919.75
07:54:51|2920.
07:54:52|2920.
07:54:53|2920.
07:54:54|2920.
07:54:55|2919.84
07:54:56|2919.86
07:54:57|2919.86
07:54:58|2919.42
07:54:59|2919.42
07:55:00|2919.52
07:55:01|2919.49
07:55:02|2919.78
07:55:04|2919.43
07:55:06|2919.01
07:55:06|2918.61
07:55:08|2918.69
07:55:09|2918.69
07:55:10|2918.69
07:55:11|2918.69
07:55:12|2918.69
07:55:14|2918.69
07:55:15|2918.7
07:55:16|2918.84
07:55:18|2918.69
07:55:19|2918.61
07:55:20|2918.61
07:55:21|2918.42
07:55:22|2918.43
07:55:23|2918.02
07:55:24|2918.01
07:55:25|2918.19
07:55:26|2918.19
07:55:27|2918.3
07:55:28|2918.01
07:55:30|2918.
07:55:30|2917.71
07:55:33|2917.71
07:55:33|2917.71
07:55:34|2917.71
07:55:35|2917.7
07:55:37|2917.71
07:55:37|2917.71
07:55:39|2917.71
07:55:40|2917.71
07:55:41|2917.71
07:55:42|2917.7
07:55:43|2917.71
07:55:44|2917.66
07:55:45|2917.93
07:55:46|2917.74
07:55:47|2917.74
07:55:48|2917.11
07:55:49|2917.65
07:55:50|2917.34
07:55:51|2917.18
07:55:52|2917.18
07:55:53|2917.19
07:55:54|2917.19
07:55:55|2916.97
07:55:56|2917.2
07:55:57|2917.2
07:55:58|2916.91
07:55:59|2916.85
07:56:00|2916.85
07:56:01|2916.63
07:56:02|2916.41
07:56:03|2916.81
07:56:04|2916.81
07:56:05|2916.68
07:56:06|2917.01
07:56:07|2917.28
07:56:08|2917.19
07:56:09|2917.18
07:56:10|2917.17
07:56:12|2917.68
07:56:12|2917.58
07:56:13|2918.41
07:56:15|2918.41
07:56:16|2918.41
07:56:17|2918.41
07:56:17|2918.69
07:56:20|2918.83
07:56:22|2919.16
07:56:22|2919.16
07:56:23|2919.24
07:56:25|2919.72
07:56:26|2920.51
07:56:27|2920.52
07:56:28|2920.51
07:56:29|2921.32
07:56:30|2921.08
07:56:32|2921.8
07:56:32|2921.81
07:56:34|2921.57
07:56:35|2921.93
07:56:35|2922.01
07:56:37|2922.48
07:56:37|2922.49
07:56:39|2922.49
07:56:39|2922.24
07:56:41|2921.95
07:56:42|2921.7
07:56:43|2922.17
07:56:44|2922.1
07:56:45|2921.74
07:56:46|2922.13
07:56:48|2921.99
07:56:48|2922.35
07:56:51|2923.07
07:56:51|2922.53
07:56:52|2922.7
07:56:53|2923.08
07:56:54|2923.08
07:56:55|2923.53
07:56:56|2924.06
07:56:57|2924.32
07:56:58|2924.16
07:56:59|2923.99
07:57:00|2923.11
07:57:01|2923.08
07:57:02|2923.23
07:57:03|2924.01
07:57:05|2923.27
07:57:06|2923.25
07:57:07|2923.19
07:57:08|2923.19
07:57:09|2923.19
07:57:10|2923.19
07:57:11|2921.8
07:57:12|2921.03
07:57:13|2920.95
07:57:14|2920.95
07:57:15|2920.77
07:57:16|2920.67
07:57:17|2920.67
07:57:18|2920.67
07:57:20|2920.67
07:57:22|2921.57
07:57:22|2921.57
07:57:25|2922.12
07:57:25|2922.49
07:57:26|2922.44
07:57:28|2922.23
07:57:29|2922.21
07:57:30|2921.92
07:57:31|2922.09
07:57:32|2922.21
07:57:33|2922.21
07:57:34|2921.85
07:57:35|2921.85
07:57:36|2922.12
07:57:37|2922.46
07:57:38|2922.46
07:57:39|2921.18
07:57:40|2921.18
07:57:41|2921.82
07:57:42|2921.42
07:57:43|2921.52
07:57:44|2921.52
07:57:45|2921.53
07:57:46|2921.32
07:57:47|2921.33
07:57:48|2921.14
07:57:49|2921.14
07:57:50|2921.14
07:57:51|2921.6
07:57:52|2921.6
07:57:53|2921.2
07:57:54|2921.19
07:57:56|2921.19
07:57:56|2921.19
07:57:58|2921.78
07:57:58|2921.82
07:57:59|2921.98
07:58:00|2921.79
07:58:01|2922.28
07:58:02|2922.26
07:58:04|2922.26
07:58:06|2921.98
07:58:06|2923.07
07:58:07|2923.09
07:58:08|2922.92
07:58:09|2922.74
07:58:10|2923.13
07:58:11|2923.59
07:58:12|2923.44
07:58:13|2923.44
07:58:14|2923.02
07:58:16|2923.1
07:58:18|2923.36
07:58:18|2923.44
07:58:20|2923.58
07:58:21|2923.44
07:58:23|2923.43
07:58:25|2922.96
07:58:26|2922.99
07:58:27|2923.34
07:58:29|2923.29
07:58:29|2923.26
07:58:30|2923.29
07:58:31|2923.29
07:58:33|2923.29
07:58:34|2923.29
07:58:35|2922.26
07:58:36|2922.43
07:58:37|2922.13
07:58:38|2922.29
07:58:39|2921.57
07:58:40|2921.05
07:58:41|2921.05
07:58:42|2921.38
07:58:43|2921.38
07:58:44|2921.39
07:58:45|2921.2
07:58:47|2921.24
07:58:48|2921.28
07:58:49|2921.19
07:58:49|2921.22
07:58:51|2920.99
07:58:51|2920.42
07:58:53|2920.
07:58:54|2920.
07:58:55|2919.8
07:58:55|2919.56
07:58:57|2919.28
07:58:57|2919.28
07:58:58|2920.23
07:58:59|2920.
07:59:00|2920.01
07:59:01|2919.44
07:59:02|2919.95
07:59:04|2919.95
07:59:05|2921.1
07:59:05|2921.14
07:59:07|2920.92
07:59:07|2920.92
07:59:09|2921.41
07:59:10|2921.26
07:59:11|2921.17
07:59:11|2921.06
07:59:13|2921.49
07:59:13|2921.49
07:59:15|2921.61
07:59:16|2921.6
07:59:16|2921.61
07:59:18|2921.49
07:59:19|2921.99
07:59:20|2921.68
07:59:22|2921.46
07:59:23|2921.6
07:59:24|2921.78
07:59:26|2922.05
07:59:26|2922.05
07:59:27|2921.99
07:59:28|2922.
07:59:29|2922.
07:59:30|2922.
07:59:32|2921.84
07:59:32|2921.84
07:59:34|2920.92
07:59:34|2920.93
07:59:35|2920.6
07:59:36|2920.68
07:59:37|2920.54
07:59:39|2920.54
07:59:40|2920.64
07:59:41|2920.63
07:59:42|2920.34
07:59:43|2919.53
07:59:45|2919.45
07:59:46|2919.58
07:59:47|2919.61
07:59:47|2919.76
07:59:48|2919.85
07:59:50|2919.64
07:59:50|2919.85
07:59:51|2919.85
07:59:52|2919.74
07:59:54|2919.24
07:59:54|2919.01
07:59:55|2919.01
07:59:56|2919.02
07:59:58|2919.02
07:59:58|2919.22
07:59:59|2919.23
08:00:00|2919.15
08:00:01|2919.14
08:00:02|2919.14
08:00:03|2919.15
08:00:05|2919.15
08:00:06|2919.14
08:00:06|2919.44
08:00:07|2919.45
08:00:10|2919.58
08:00:10|2919.59
08:00:11|2919.58
08:00:12|2919.58
08:00:14|2919.56
08:00:15|2919.56
08:00:16|2919.57
08:00:17|2920.11
08:00:18|2920.11
08:00:19|2919.89
08:00:20|2919.89
08:00:21|2919.93
08:00:23|2920.9
08:00:24|2921.41
08:00:26|2922.29
08:00:27|2921.73
08:00:29|2924.
08:00:30|2922.9
08:00:31|2922.66
08:00:32|2923.07
08:00:34|2923.07
08:00:36|2922.52
08:00:36|2923.23
08:00:38|2922.49
08:00:39|2923.05
08:00:40|2923.05
08:00:41|2922.61
08:00:42|2923.14
08:00:43|2923.22
08:00:44|2923.22
08:00:45|2923.76
08:00:46|2923.71
08:00:47|2923.93
08:00:48|2923.61
08:00:49|2923.52
08:00:51|2923.45
08:00:52|2923.93
08:00:53|2923.96
08:00:54|2923.78
08:00:55|2924.43
08:00:56|2924.25
08:00:57|2924.9
08:00:58|2924.43
08:00:58|2924.93
08:01:00|2924.63
08:01:01|2923.97
08:01:03|2922.87
08:01:04|2923.01
08:01:05|2921.58
08:01:06|2922.
08:01:07|2921.92
08:01:08|2921.57
08:01:09|2921.7
08:01:10|2921.78
08:01:11|2922.4
08:01:12|2922.39
08:01:13|2922.37
08:01:13|2922.73
08:01:15|2923.02
08:01:15|2922.62
08:01:17|2922.9
08:01:18|2922.93
08:01:18|2922.92
08:01:19|2922.85
08:01:21|2922.69
08:01:22|2922.69
08:01:24|2922.68
08:01:25|2922.71
08:01:27|2923.04
08:01:28|2922.9
08:01:30|2923.16
08:01:32|2923.17
08:01:33|2923.17
08:01:34|2923.49
08:01:35|2923.17
08:01:36|2923.18
08:01:38|2923.33
08:01:39|2923.55
08:01:40|2923.34
08:01:42|2923.03
08:01:43|2923.31
08:01:44|2923.32
08:01:46|2923.32
08:01:47|2923.29
08:01:49|2923.29
08:01:50|2923.67
08:01:50|2925.19
08:01:52|2925.27
08:01:53|2924.62
08:01:54|2926.
08:01:55|2925.26
08:01:57|2925.43
08:01:57|2925.71
08:01:58|2925.6
08:01:59|2925.46
08:02:00|2925.26
08:02:01|2924.56
08:02:02|2924.54
08:02:03|2924.54
08:02:04|2924.84
08:02:05|2925.36
08:02:06|2925.07
08:02:07|2925.05
08:02:09|2925.06
08:02:10|2925.37
08:02:11|2925.25
08:02:12|2925.03
08:02:13|2925.11
08:02:14|2925.
08:02:15|2925.
08:02:16|2925.
08:02:17|2925.01
08:02:18|2925.01
08:02:19|2924.3
08:02:20|2924.37
08:02:21|2924.63
08:02:22|2924.62
08:02:24|2924.63
08:02:26|2924.63
08:02:27|2924.86
08:02:29|2925.
08:02:31|2925.36
08:02:32|2925.36
08:02:33|2925.36
08:02:33|2925.36
08:02:35|2926.08
08:02:35|2926.74
08:02:37|2925.99
08:02:39|2926.23
08:02:40|2925.62
08:02:41|2925.37
08:02:42|2925.6
08:02:43|2925.64
08:02:44|2925.64
08:02:45|2926.47
08:02:46|2927.67
08:02:47|2927.86
08:02:49|2927.68
08:02:50|2927.
08:02:51|2927.01
08:02:52|2927.22
08:02:53|2927.09
08:02:54|2927.29
08:02:55|2927.27
08:02:56|2927.27
08:02:57|2927.27
08:02:58|2927.28
08:03:00|2928.5
08:03:00|2928.51
08:03:01|2928.45
08:03:02|2928.43
08:03:03|2927.78
08:03:04|2927.76
08:03:05|2927.88
08:03:06|2927.89
08:03:07|2927.65
08:03:09|2927.75
08:03:09|2929.57
08:03:10|2928.76
08:03:11|2928.97
08:03:13|2928.81
08:03:14|2930.05
08:03:15|2928.97
08:03:16|2928.49
08:03:17|2928.99
08:03:18|2928.99
08:03:19|2928.31
08:03:20|2928.49
08:03:20|2928.07
08:03:22|2927.31
08:03:22|2927.32
08:03:24|2927.
08:03:26|2927.37
08:03:27|2927.36
08:03:28|2927.02
08:03:29|2927.01
08:03:30|2927.01
08:03:31|2927.02
08:03:32|2927.32
08:03:34|2928.34
08:03:35|2928.26
08:03:35|2928.32
08:03:37|2928.32
08:03:38|2927.71
08:03:38|2927.45
08:03:39|2927.
08:03:41|2927.
08:03:43|2926.
08:03:44|2926.
08:03:45|2925.79
08:03:47|2925.
08:03:47|2925.
08:03:48|2925.68
08:03:49|2925.55
08:03:50|2925.36
08:03:51|2925.01
08:03:52|2924.63
08:03:53|2925.04
08:03:55|2924.63
08:03:57|2924.25
08:03:58|2924.63
08:03:59|2925.27
08:03:59|2925.27
08:04:01|2925.27
08:04:01|2925.17
08:04:03|2925.28
08:04:03|2925.28
08:04:05|2925.27
08:04:06|2926.69
08:04:06|2926.69
08:04:08|2927.17
08:04:09|2927.17
08:04:10|2926.88
08:04:10|2927.16
08:04:11|2927.04
08:04:13|2927.04
08:04:14|2927.04
08:04:15|2927.17
08:04:16|2927.17
08:04:18|2926.7
08:04:18|2927.
08:04:19|2927.33
08:04:20|2927.33
08:04:21|2927.84
08:04:23|2927.72
08:04:23|2927.69
08:04:25|2927.52
08:04:27|2927.34
08:04:28|2927.52
08:04:29|2927.53
08:04:31|2927.5
08:04:31|2927.43
08:04:34|2927.62
08:04:35|2927.53
08:04:35|2927.53
08:04:37|2928.49
08:04:38|2928.49
08:04:39|2928.29
08:04:40|2928.29
08:04:41|2927.97
08:04:41|2927.54
08:04:43|2927.53
08:04:45|2928.2
08:04:45|2928.52
08:04:47|2928.52
08:04:47|2929.15
08:04:49|2929.
08:04:50|2929.01
08:04:51|2929.23
08:04:52|2929.16
08:04:53|2929.
08:04:54|2929.
08:04:55|2929.
08:04:56|2929.
08:04:57|2929.01
08:04:58|2929.01
08:04:59|2929.01
08:05:00|2929.01
08:05:01|2929.
08:05:02|2929.
08:05:03|2930.51
08:05:04|2929.76
08:05:05|2929.76
08:05:06|2929.99
08:05:07|2931.03
08:05:08|2931.56
08:05:09|2931.09
08:05:11|2930.84
08:05:12|2931.09
08:05:14|2931.09
08:05:15|2931.55
08:05:16|2931.55
08:05:17|2932.04
08:05:17|2932.07
08:05:18|2931.04
08:05:19|2930.63
08:05:20|2930.51
08:05:23|2930.52
08:05:23|2930.51
08:05:24|2931.46
08:05:26|2931.25
08:05:28|2931.55
08:05:29|2931.49
08:05:30|2931.25
08:05:32|2931.25
08:05:33|2931.25
08:05:33|2931.25
08:05:35|2931.24
08:05:36|2931.25
08:05:36|2931.24
08:05:39|2930.99
08:05:39|2931.51
08:05:40|2930.99
08:05:41|2931.67
08:05:42|2931.66
08:05:43|2931.74
08:05:44|2931.42
08:05:46|2931.96
08:05:46|2931.87
08:05:47|2931.88
08:05:48|2931.88
08:05:49|2931.88
08:05:50|2931.8
08:05:51|2931.8
08:05:52|2932.04
08:05:53|2932.31
08:05:54|2932.31
08:05:56|2932.3
08:05:56|2932.27
08:05:57|2932.27
08:05:58|2932.47
08:05:59|2932.36
08:06:00|2932.36
08:06:01|2932.36
08:06:03|2932.24
08:06:05|2932.58
08:06:06|2932.59
08:06:06|2932.58
08:06:08|2932.59
08:06:09|2933.2
08:06:09|2933.21
08:06:10|2933.23
08:06:12|2933.49
08:06:13|2933.73
08:06:14|2933.57
08:06:15|2933.31
08:06:16|2934.
08:06:17|2934.
08:06:18|2934.
08:06:19|2934.
08:06:19|2934.
08:06:21|2934.
08:06:22|2934.34
08:06:23|2934.36
08:06:23|2934.36
08:06:26|2934.43
08:06:27|2934.42
08:06:28|2934.35
08:06:29|2935.38
08:06:31|2935.37
08:06:32|2935.36
08:06:34|2934.51
08:06:35|2934.37
08:06:37|2934.59
08:06:38|2933.49
08:06:38|2933.29
08:06:39|2933.05
08:06:40|2933.05
08:06:41|2931.31
08:06:42|2931.72
08:06:43|2930.63
08:06:44|2930.57
08:06:46|2931.35
08:06:47|2931.35
08:06:48|2931.67
08:06:49|2932.28
08:06:50|2932.7
08:06:51|2933.21
08:06:52|2933.27
08:06:54|2932.58
08:06:54|2932.69
08:06:55|2932.65
08:06:56|2932.54
08:06:57|2932.54
08:06:58|2932.66
08:06:59|2933.27
08:07:00|2934.21
08:07:01|2934.52
08:07:02|2934.52
08:07:04|2934.52
08:07:04|2933.44
08:07:05|2932.6
08:07:06|2932.59
08:07:07|2932.94
08:07:08|2932.94
08:07:09|2933.14
08:07:10|2933.17
08:07:12|2933.18
08:07:13|2933.
08:07:14|2932.36
08:07:16|2932.22
08:07:17|2932.35
08:07:18|2932.48
08:07:19|2933.
08:07:20|2932.99
08:07:21|2932.81
08:07:21|2932.74
08:07:23|2933.
08:07:23|2932.96
08:07:25|2933.
08:07:26|2933.79
08:07:28|2933.94
08:07:29|2933.66
08:07:29|2933.36
08:07:31|2933.51
08:07:32|2933.94
08:07:32|2934.38
08:07:33|2934.38
08:07:34|2934.12
08:07:36|2933.95
08:07:37|2933.95
08:07:38|2933.94
08:07:40|2933.95
08:07:41|2934.22
08:07:41|2934.24
08:07:43|2934.37
08:07:44|2934.37
08:07:45|2934.37
08:07:45|2934.37
08:07:46|2934.5
08:07:48|2935.
08:07:49|2934.99
08:07:50|2934.9
08:07:50|2934.7
08:07:51|2934.7
08:07:52|2934.78
08:07:54|2934.77
08:07:54|2934.38
08:07:56|2934.39
08:07:56|2934.39
08:07:57|2934.39
08:07:58|2933.9
08:08:00|2933.6
08:08:00|2934.12
08:08:02|2933.99
08:08:03|2934.1
08:08:03|2934.1
08:08:05|2934.1
08:08:06|2934.1
08:08:07|2934.7
08:08:08|2934.52
08:08:09|2934.24
08:08:10|2934.22
08:08:11|2934.22
08:08:12|2934.54
08:08:13|2934.77
08:08:13|2935.
08:08:14|2935.
08:08:15|2935.01
08:08:16|2935.01
08:08:18|2935.
08:08:19|2935.
08:08:21|2936.24
08:08:21|2936.12
08:08:22|2936.45
08:08:25|2936.24
08:08:26|2936.24
08:08:26|2935.84
08:08:27|2935.86
08:08:28|2935.86
08:08:30|2935.46
08:08:31|2934.99
08:08:32|2934.97
08:08:33|2934.87
08:08:34|2934.87
08:08:35|2934.61
08:08:36|2935.28
08:08:38|2935.29
08:08:39|2935.32
08:08:39|2935.31
08:08:40|2935.31
08:08:42|2935.31
08:08:42|2935.57
08:08:44|2935.42
08:08:45|2935.42
08:08:46|2934.68
08:08:46|2934.22
08:08:48|2934.75
08:08:49|2934.75
08:08:49|2935.87
08:08:50|2936.06
08:08:51|2936.51
08:08:52|2936.52
08:08:53|2936.92
08:08:55|2936.75
08:08:56|2937.03
08:08:56|2937.04
08:08:57|2937.11
08:08:59|2937.12
08:09:00|2937.11
08:09:01|2937.06
08:09:03|2936.7
08:09:04|2936.07
08:09:06|2937.03
08:09:06|2936.51
08:09:07|2937.05
08:09:08|2936.93
08:09:09|2936.8
08:09:11|2936.57
08:09:13|2936.46
08:09:14|2936.45
08:09:15|2936.77
08:09:16|2936.77
08:09:17|2936.78
08:09:18|2937.38
08:09:19|2937.38
08:09:20|2937.53
08:09:21|2937.49
08:09:22|2936.44
08:09:23|2936.26
08:09:24|2936.85
08:09:25|2936.35
08:09:26|2936.51
08:09:27|2936.08
08:09:29|2936.6
08:09:30|2936.62
08:09:31|2936.35
08:09:33|2936.03
08:09:34|2936.03
08:09:36|2935.6
08:09:36|2935.6
08:09:39|2935.92
08:09:39|2935.77
08:09:41|2935.6
08:09:42|2935.04
08:09:43|2935.04
08:09:44|2935.04
08:09:45|2935.04
08:09:46|2935.04
08:09:47|2935.74
08:09:48|2934.88
08:09:49|2934.87
08:09:50|2934.87
08:09:51|2934.64
08:09:52|2934.75
08:09:53|2935.17
08:09:54|2935.36
08:09:55|2934.69
08:09:56|2934.83
08:09:58|2935.02
08:09:58|2934.87
08:09:59|2935.02
08:10:01|2935.23
08:10:02|2935.23
08:10:03|2934.8
08:10:04|2934.76
08:10:05|2935.14
08:10:06|2934.61
08:10:07|2934.62
08:10:07|2934.61
08:10:09|2934.61
08:10:10|2934.29
08:10:10|2934.23
08:10:13|2934.22
08:10:13|2934.1
08:10:14|2934.1
08:10:15|2934.1
08:10:16|2933.81
08:10:17|2934.
08:10:19|2933.3
08:10:20|2933.28
08:10:21|2933.16
08:10:22|2932.79
08:10:23|2932.16
08:10:24|2932.78
08:10:25|2932.79
08:10:26|2932.19
08:10:27|2932.2
08:10:28|2932.2
08:10:29|2932.2
08:10:31|2932.19
08:10:32|2932.19
08:10:32|2932.19
08:10:34|2932.16
08:10:36|2932.17
08:10:37|2932.21
08:10:38|2931.97
08:10:39|2931.97
08:10:41|2931.97
08:10:42|2931.96
08:10:42|2931.96
08:10:43|2931.95
08:10:44|2931.67
08:10:46|2931.65
08:10:47|2931.43
08:10:47|2931.44
08:10:48|2931.17
08:10:49|2931.42
08:10:51|2931.6
08:10:51|2931.63
08:10:52|2931.41
08:10:53|2931.47
08:10:55|2931.42
08:10:55|2931.52
08:10:56|2931.42
08:10:57|2931.4
08:10:59|2931.4
08:11:01|2931.15
08:11:02|2931.15
08:11:03|2931.16
08:11:04|2931.15
08:11:04|2932.2
08:11:05|2933.67
08:11:07|2933.46
08:11:09|2934.51
08:11:09|2934.51
08:11:11|2934.29
08:11:11|2934.
08:11:12|2933.99
08:11:13|2933.78
08:11:14|2933.17
08:11:17|2932.89
08:11:17|2933.17
08:11:18|2933.35
08:11:20|2932.72
08:11:21|2932.54
08:11:23|2932.54
08:11:25|2932.51
08:11:25|2932.5
08:11:26|2932.56
08:11:28|2932.85
08:11:28|2933.68
08:11:29|2933.61
08:11:30|2933.53
08:11:32|2933.12
08:11:33|2933.28
08:11:35|2932.86
08:11:35|2932.86
08:11:37|2932.86
08:11:38|2932.91
08:11:39|2933.55
08:11:40|2933.27
08:11:41|2933.
08:11:42|2932.85
08:11:43|2932.85
08:11:44|2932.62
08:11:45|2932.62
08:11:46|2932.63
08:11:47|2932.62
08:11:48|2932.26
08:11:49|2932.35
08:11:50|2932.35
08:11:51|2931.93
08:11:52|2932.23
08:11:53|2931.97
08:11:55|2931.98
08:11:56|2931.98
08:11:57|2931.98
08:11:57|2931.98
08:11:59|2931.99
08:12:00|2931.99
08:12:01|2931.95
08:12:02|2932.14
08:12:03|2931.87
08:12:03|2931.87
08:12:06|2932.26
08:12:07|2932.66
08:12:08|2932.65
08:12:09|2932.51
08:12:10|2932.51
08:12:11|2932.5
08:12:12|2932.82
08:12:13|2932.84
08:12:14|2932.97
08:12:15|2933.1
08:12:17|2932.99
08:12:18|2932.98
08:12:19|2933.11
08:12:20|2933.11
08:12:20|2933.25
08:12:22|2933.01
08:12:23|2933.02
08:12:23|2931.98
08:12:25|2931.74
08:12:26|2931.57
08:12:28|2931.41
08:12:28|2931.48
08:12:30|2931.57
08:12:31|2932.35
08:12:32|2931.48
08:12:32|2931.41
08:12:33|2931.39
08:12:36|2931.86
08:12:36|2931.61
08:12:38|2931.67
08:12:38|2931.6
08:12:40|2931.84
08:12:42|2931.61
08:12:43|2931.58
08:12:44|2931.67
08:12:44|2931.67
08:12:45|2931.6
08:12:47|2931.6
08:12:48|2932.77
08:12:48|2933.
08:12:50|2932.99
08:12:50|2932.99
08:12:52|2932.77
08:12:53|2932.78
08:12:53|2932.78
08:12:55|2932.78
08:12:56|2932.78
08:12:57|2932.78
08:12:59|2932.78
08:12:59|2931.14
08:13:00|2931.12
08:13:01|2931.11
08:13:03|2931.
08:13:05|2931.12
08:13:05|2931.03
08:13:06|2931.04
08:13:07|2930.38
08:13:08|2930.38
08:13:09|2930.38
08:13:10|2930.38
08:13:11|2930.68
08:13:12|2930.69
08:13:14|2930.69
08:13:15|2930.58
08:13:16|2930.69
08:13:17|2930.82
08:13:18|2930.82
08:13:19|2930.97
08:13:20|2930.7
08:13:21|2930.7
08:13:22|2931.3
08:13:23|2934.24
08:13:24|2932.99
08:13:25|2932.69
08:13:27|2934.19
08:13:27|2933.86
08:13:28|2934.34
08:13:29|2933.99
08:13:31|2933.31
08:13:32|2933.33
08:13:33|2933.38
08:13:33|2933.13
08:13:35|2933.51
08:13:36|2933.51
08:13:38|2933.52
08:13:39|2933.89
08:13:39|2933.93
08:13:40|2933.95
08:13:43|2933.87
08:13:43|2934.51
08:13:44|2934.51
08:13:45|2934.51
08:13:46|2936.02
08:13:47|2936.99
08:13:48|2937.9
08:13:50|2938.55
08:13:51|2938.36
08:13:52|2939.19
08:13:53|2938.5
08:13:54|2938.9
08:13:55|2938.5
08:13:56|2938.68
08:13:57|2937.37
08:13:58|2937.99
08:13:59|2938.23
08:14:00|2937.61
08:14:01|2937.84
08:14:02|2937.29
08:14:03|2937.78
08:14:04|2938.89
08:14:05|2938.5
08:14:07|2938.25
08:14:07|2938.5
08:14:09|2939.42
08:14:10|2938.65
08:14:11|2937.75
08:14:11|2938.26
08:14:12|2937.99
08:14:13|2938.
08:14:14|2937.97
08:14:16|2938.07
08:14:16|2937.9
08:14:18|2937.79
08:14:19|2936.72
08:14:19|2937.73
08:14:21|2937.74
08:14:22|2937.74
08:14:23|2937.51
08:14:24|2938.94
08:14:25|2939.59
08:14:26|2939.13
08:14:26|2939.6
08:14:28|2939.02
08:14:29|2939.6
08:14:29|2939.43
08:14:30|2939.82
08:14:32|2939.9
08:14:32|2939.61
08:14:34|2939.34
08:14:34|2939.6
08:14:37|2939.59
08:14:37|2939.59
08:14:38|2939.85
08:14:40|2939.59
08:14:42|2939.32
08:14:42|2938.7
08:14:44|2938.39
08:14:44|2938.73
08:14:47|2938.92
08:14:48|2938.36
08:14:48|2938.09
08:14:49|2938.01
08:14:50|2938.32
08:14:51|2939.14
08:14:52|2938.87
08:14:53|2938.88
08:14:55|2938.81
08:14:55|2938.8
08:14:56|2938.8
08:14:58|2939.36
08:14:59|2939.36
08:15:00|2939.36
08:15:00|2939.37
08:15:01|2939.37
08:15:03|2939.36
08:15:04|2939.26
08:15:04|2939.09
08:15:06|2938.13
08:15:07|2938.27
08:15:09|2938.88
08:15:11|2938.89
08:15:12|2938.89
08:15:13|2939.13
08:15:14|2938.44
08:15:15|2938.1
08:15:16|2938.1
08:15:17|2937.52
08:15:19|2937.9
08:15:19|2937.6
08:15:20|2937.86
08:15:21|2937.77
08:15:23|2937.21
08:15:25|2937.21
08:15:26|2937.2
08:15:27|2937.2
08:15:28|2936.23
08:15:29|2936.87
08:15:30|2937.38
08:15:31|2937.39
08:15:32|2937.39
08:15:33|2937.05
08:15:34|2937.37
08:15:35|2937.31
08:15:36|2937.2
08:15:38|2937.21
08:15:38|2937.15
08:15:39|2937.14
08:15:40|2937.09
08:15:41|2936.9
08:15:42|2936.9
08:15:43|2936.89
08:15:44|2936.08
08:15:45|2935.78
08:15:47|2934.5
08:15:48|2934.76
08:15:49|2934.76
08:15:50|2934.76
08:15:51|2934.95
08:15:52|2934.95
08:15:53|2934.83
08:15:54|2934.83
08:15:55|2934.82
08:15:56|2934.62
08:15:57|2934.62
08:15:58|2935.66
08:15:59|2936.12
08:16:00|2935.95
08:16:02|2935.96
08:16:04|2936.56
08:16:04|2936.22
08:16:05|2936.64
08:16:07|2936.
08:16:07|2936.
08:16:08|2933.83
08:16:09|2933.43
08:16:10|2933.42
08:16:12|2933.43
08:16:13|2933.
08:16:13|2933.42
08:16:15|2934.08
08:16:15|2934.08
08:16:16|2934.09
08:16:18|2934.09
08:16:19|2934.09
08:16:19|2935.61
08:16:20|2934.88
08:16:22|2934.89
08:16:22|2934.89
08:16:24|2934.89
08:16:26|2934.89
08:16:28|2934.88
08:16:29|2934.53
08:16:29|2934.55
08:16:31|2933.88
08:16:32|2933.88
08:16:33|2934.14
08:16:33|2934.14
08:16:35|2934.6
08:16:35|2935.19
08:16:37|2935.59
08:16:37|2935.62
08:16:40|2935.02
08:16:40|2935.57
08:16:41|2935.57
08:16:42|2935.85
08:16:43|2935.85
08:16:44|2935.27
08:16:45|2935.5
08:16:46|2935.58
08:16:47|2935.57
08:16:48|2935.57
08:16:49|2935.67
08:16:50|2935.67
08:16:51|2935.58
08:16:52|2935.59
08:16:53|2935.59
08:16:54|2935.58
08:16:55|2935.57
08:16:56|2935.58
08:16:57|2935.67
08:16:58|2936.
08:16:59|2935.99
08:17:00|2936.
08:17:02|2936.
08:17:03|2936.
08:17:03|2936.
08:17:06|2936.07
08:17:07|2935.6
08:17:07|2935.8
08:17:09|2936.07
08:17:09|2936.07
08:17:11|2936.08
08:17:11|2936.37
08:17:13|2936.36
08:17:15|2936.2
08:17:15|2936.13
08:17:16|2936.12
08:17:18|2936.02
08:17:18|2936.02
08:17:20|2935.51
08:17:21|2935.
08:17:22|2934.6
08:17:23|2934.31
08:17:24|2934.79
08:17:25|2934.79
08:17:26|2934.79
08:17:27|2934.78
08:17:29|2934.51
08:17:30|2934.51
08:17:30|2934.51
08:17:31|2934.89
08:17:32|2934.3
08:17:33|2934.3
08:17:35|2934.31
08:17:36|2934.32
08:17:37|2934.46
08:17:38|2934.46
08:17:39|2934.48
08:17:41|2934.49
08:17:41|2934.49
08:17:43|2934.49
08:17:44|2934.32
08:17:45|2934.
08:17:46|2934.
08:17:47|2934.
08:17:48|2934.
08:17:49|2934.49
08:17:50|2934.48
08:17:51|2934.18
08:17:52|2934.18
08:17:53|2934.26
08:17:54|2934.26
08:17:55|2934.26
08:17:57|2934.01
08:17:57|2934.
08:17:59|2933.56
08:17:59|2933.56
08:18:00|2934.04
08:18:01|2933.74
08:18:03|2933.74
08:18:03|2933.74
08:18:06|2933.49
08:18:06|2933.69
08:18:07|2933.7
08:18:09|2933.7
08:18:11|2933.69
08:18:11|2933.69
08:18:13|2933.69
08:18:15|2933.69
08:18:15|2933.69
08:18:16|2933.7
08:18:17|2933.7
08:18:19|2933.69
08:18:20|2934.3
08:18:21|2935.
08:18:22|2935.
08:18:23|2934.99
08:18:24|2934.99
08:18:27|2934.54
08:18:27|2934.42
08:18:28|2934.42
08:18:29|2934.42
08:18:31|2934.2
08:18:31|2933.74
08:18:32|2933.74
08:18:33|2933.74
08:18:35|2933.89
08:18:36|2933.88
08:18:37|2933.88
08:18:38|2933.75
08:18:40|2933.7
08:18:42|2933.7
08:18:42|2933.69
08:18:43|2934.11
08:18:44|2934.35
08:18:45|2934.22
08:18:47|2934.23
08:18:48|2934.23
08:18:50|2934.35
08:18:51|2934.35
08:18:52|2934.35
08:18:53|2934.35
08:18:54|2934.21
08:18:55|2934.21
08:18:57|2934.38
08:18:58|2934.01
08:18:58|2933.76
08:18:59|2933.76
08:19:00|2933.76
08:19:03|2933.76
08:19:03|2933.01
08:19:04|2934.09
08:19:05|2934.09
08:19:06|2933.89
08:19:08|2933.76
08:19:08|2933.76
08:19:10|2935.
08:19:10|2934.99
08:19:12|2934.99
08:19:13|2934.69
08:19:14|2934.73
08:19:14|2934.73
08:19:15|2934.83
08:19:17|2935.95
08:19:19|2935.66
08:19:19|2935.4
08:19:21|2935.5
08:19:22|2935.48
08:19:23|2935.26
08:19:24|2934.92
08:19:25|2934.94
08:19:26|2934.84
08:19:27|2933.9
08:19:28|2933.05
08:19:29|2933.05
08:19:30|2933.34
08:19:31|2933.35
08:19:32|2933.66
08:19:33|2934.09
08:19:34|2934.17
08:19:35|2934.55
08:19:36|2934.55
08:19:37|2934.61
08:19:38|2934.61
08:19:39|2934.25
08:19:41|2933.71
08:19:42|2933.7
08:19:43|2933.7
08:19:44|2933.7
08:19:45|2933.35
08:19:46|2933.35
08:19:47|2933.65
08:19:48|2933.82
08:19:49|2933.66
08:19:50|2934.24
08:19:51|2934.24
08:19:52|2934.97
08:19:53|2934.88
08:19:54|2934.36
08:19:55|2934.03
08:19:56|2934.12
08:19:57|2934.03
08:19:58|2934.03
08:19:59|2934.03
08:20:00|2934.03
08:20:02|2934.02
08:20:03|2934.01
08:20:04|2933.99
08:20:04|2932.4
08:20:06|2932.6
08:20:07|2932.6
08:20:07|2931.85
08:20:09|2931.6
08:20:11|2932.91
08:20:12|2932.67
08:20:12|2932.61
08:20:13|2932.61
08:20:15|2932.67
08:20:16|2932.5
08:20:16|2932.38
08:20:18|2932.66
08:20:19|2932.66
08:20:20|2932.
08:20:20|2932.
08:20:21|2932.
08:20:22|2932.
08:20:23|2932.1
08:20:25|2932.35
08:20:25|2932.06
08:20:27|2931.69
08:20:27|2931.69
08:20:29|2931.68
08:20:29|2931.69
08:20:31|2932.24
08:20:32|2932.31
08:20:33|2932.31
08:20:34|2932.
08:20:35|2931.33
08:20:35|2931.53
08:20:36|2931.33
08:20:37|2931.34
08:20:38|2931.99
08:20:40|2931.85
08:20:40|2932.05
08:20:41|2932.99
08:20:42|2933.2
08:20:45|2932.85
08:20:46|2933.03
08:20:47|2932.67
08:20:48|2933.11
08:20:49|2932.89
08:20:50|2932.84
08:20:51|2932.98
08:20:52|2932.98
08:20:53|2932.93
08:20:54|2933.
08:20:55|2933.47
08:20:56|2930.08
08:20:57|2930.38
08:20:58|2930.39
08:20:59|2930.39
08:21:00|2930.56
08:21:01|2929.27
08:21:02|2929.79
08:21:04|2929.98
08:21:04|2929.37
08:21:06|2929.61
08:21:07|2929.62
08:21:08|2929.68
08:21:09|2929.62
08:21:10|2929.03
08:21:12|2929.03
08:21:12|2929.97
08:21:13|2929.4
08:21:14|2929.41
08:21:15|2929.41
08:21:17|2929.41
08:21:18|2929.88
08:21:19|2929.88
08:21:20|2929.88
08:21:22|2928.79
08:21:22|2928.79
08:21:23|2929.03
08:21:24|2928.81
08:21:26|2928.37
08:21:28|2928.37
08:21:30|2928.63
08:21:31|2928.36
08:21:31|2928.36
08:21:32|2928.36
08:21:34|2928.19
08:21:34|2927.96
08:21:36|2929.52
08:21:37|2929.66
08:21:37|2930.09
08:21:38|2930.3
08:21:39|2930.12
08:21:40|2930.18
08:21:41|2930.18
08:21:42|2930.22
08:21:44|2929.37
08:21:45|2929.61
08:21:46|2929.59
08:21:47|2929.14
08:21:49|2929.35
08:21:50|2929.38
08:21:50|2929.38
08:21:51|2929.38
08:21:52|2929.54
08:21:53|2929.23
08:21:54|2929.23
08:21:55|2930.05
08:21:56|2929.54
08:21:58|2930.09
08:21:58|2929.78
08:21:59|2929.79
08:22:01|2929.78
08:22:01|2929.78
08:22:02|2929.78
08:22:04|2929.67
08:22:05|2929.73
08:22:05|2929.54
08:22:06|2929.52
08:22:07|2929.52
08:22:09|2929.52
08:22:09|2929.54
08:22:10|2929.53
08:22:12|2929.69
08:22:12|2929.53
08:22:14|2929.53
08:22:15|2929.53
08:22:16|2929.53
08:22:17|2929.73
08:22:18|2929.57
08:22:18|2929.57
08:22:19|2929.56
08:22:20|2929.56
08:22:22|2929.99
08:22:24|2930.38
08:22:25|2930.91
08:22:25|2931.29
08:22:26|2931.04
08:22:27|2931.04
08:22:29|2931.08
08:22:29|2931.08
08:22:31|2931.08
08:22:31|2932.32
08:22:33|2931.84
08:22:33|2931.83
08:22:34|2931.83
08:22:35|2932.32
08:22:36|2932.61
08:22:37|2932.92
08:22:38|2932.91
08:22:39|2932.96
08:22:40|2933.
08:22:41|2932.89
08:22:42|2932.89
08:22:43|2932.89
08:22:45|2932.86
08:22:45|2932.86
08:22:46|2933.71
08:22:47|2933.72
08:22:48|2933.36
08:22:49|2933.36
08:22:50|2932.97
08:22:51|2932.97
08:22:53|2932.97
08:22:53|2932.98
08:22:54|2932.45
08:22:55|2932.57
08:22:56|2932.57
08:22:58|2932.57
08:22:58|2932.57
08:22:59|2932.13
08:23:01|2931.88
08:23:03|2931.78
08:23:04|2931.55
08:23:04|2931.56
08:23:07|2931.56
08:23:07|2931.56
08:23:08|2931.87
08:23:09|2931.94
08:23:10|2931.94
08:23:11|2932.31
08:23:12|2932.69
08:23:14|2932.83
08:23:15|2932.83
08:23:16|2932.83
08:23:17|2933.02
08:23:18|2933.49
08:23:20|2933.3
08:23:20|2933.3
08:23:22|2933.3
08:23:24|2933.87
08:23:25|2933.87
08:23:26|2933.72
08:23:26|2933.93
08:23:28|2933.92
08:23:29|2933.74
08:23:30|2933.88
08:23:31|2933.73
08:23:32|2933.73
08:23:33|2933.73
08:23:34|2934.13
08:23:35|2934.03
08:23:36|2933.88
08:23:38|2934.01
08:23:39|2934.33
08:23:41|2934.2
08:23:41|2934.48
08:23:43|2934.48
08:23:43|2934.55
08:23:44|2934.56
08:23:45|2934.56
08:23:47|2934.56
08:23:49|2933.73
08:23:49|2933.91
08:23:50|2933.91
08:23:52|2933.84
08:23:52|2933.88
08:23:54|2933.94
08:23:54|2933.94
08:23:56|2933.94
08:23:56|2934.05
08:23:57|2934.1
08:23:58|2934.1
08:24:00|2934.1
08:24:00|2934.1
08:24:01|2934.02
08:24:02|2934.03
08:24:04|2934.03
08:24:04|2933.13
08:24:06|2933.13
08:24:07|2933.13
08:24:07|2932.91
08:24:08|2932.91
08:24:09|2932.91
08:24:11|2932.89
08:24:12|2932.9
08:24:13|2932.9
08:24:15|2932.9
08:24:17|2932.9
08:24:17|2932.89
08:24:18|2933.
08:24:19|2932.99
08:24:20|2932.98
08:24:21|2932.98
08:24:22|2933.28
08:24:24|2933.28
08:24:24|2933.29
08:24:25|2933.29
08:24:26|2933.92
08:24:27|2934.03
08:24:29|2934.25
08:24:30|2934.13
08:24:31|2934.28
08:24:32|2934.47
08:24:33|2934.48
08:24:35|2934.48
08:24:35|2934.29
08:24:37|2934.29
08:24:38|2934.29
08:24:40|2934.25
08:24:41|2933.89
08:24:41|2933.91
08:24:42|2933.89
08:24:43|2933.66
08:24:44|2933.66
08:24:46|2933.66
08:24:47|2933.1
08:24:49|2933.65
08:24:49|2933.66
08:24:51|2933.66
08:24:52|2933.65
08:24:53|2933.65
08:24:54|2933.66
08:24:54|2933.66
08:24:57|2933.97
08:24:57|2933.84
08:24:58|2933.84
08:24:59|2934.07
08:25:01|2933.66
08:25:02|2933.84
08:25:02|2933.84
08:25:03|2933.66
08:25:06|2933.3
08:25:06|2933.3
08:25:08|2933.3
08:25:09|2933.57
08:25:10|2933.29
08:25:11|2933.06
08:25:12|2933.06
08:25:13|2933.05
08:25:14|2932.91
08:25:15|2932.92
08:25:17|2932.5
08:25:17|2932.49
08:25:18|2932.
08:25:20|2931.74
08:25:20|2931.57
08:25:23|2931.57
08:25:23|2931.12
08:25:24|2931.03
08:25:25|2931.03
08:25:27|2931.03
08:25:27|2930.21
08:25:28|2930.4
08:25:29|2930.4
08:25:30|2930.46
08:25:31|2930.46
08:25:32|2930.39
08:25:34|2930.45
08:25:34|2930.39
08:25:36|2930.39
08:25:36|2930.38
08:25:37|2930.39
08:25:38|2930.38
08:25:39|2930.38
08:25:41|2930.38
08:25:41|2930.38
08:25:42|2930.39
08:25:43|2931.15
08:25:44|2931.15
08:25:45|2931.46
08:25:47|2931.13
08:25:48|2931.13
08:25:50|2931.13
08:25:50|2931.12
08:25:51|2931.12
08:25:52|2930.76
08:25:53|2931.13
08:25:54|2931.43
08:25:56|2931.49
08:25:57|2931.5
08:25:59|2932.25
08:25:59|2932.32
08:26:00|2932.45
08:26:02|2932.02
08:26:04|2932.02
08:26:04|2931.83
08:26:05|2931.82
08:26:07|2931.44
08:26:08|2931.43
08:26:09|2931.31
08:26:11|2931.2
08:26:12|2931.2
08:26:12|2931.13
08:26:13|2930.74
08:26:16|2930.73
08:26:16|2930.73
08:26:17|2930.27
08:26:18|2930.48
08:26:20|2930.34
08:26:21|2930.14
08:26:23|2930.14
08:26:23|2930.98
08:26:25|2930.98
08:26:25|2930.93
08:26:26|2930.93
08:26:28|2930.93
08:26:28|2930.92
08:26:30|2930.93
08:26:32|2930.93
08:26:32|2930.92
08:26:33|2930.92
08:26:34|2930.83
08:26:35|2930.73
08:26:36|2930.59
08:26:37|2930.59
08:26:38|2930.74
08:26:39|2930.83
08:26:40|2930.83
08:26:41|2930.75
08:26:42|2930.75
08:26:43|2930.6
08:26:44|2930.59
08:26:45|2930.59
08:26:46|2930.46
08:26:48|2930.46
08:26:50|2930.5
08:26:51|2930.5
08:26:52|2930.49
08:26:54|2930.99
08:26:55|2931.
08:26:55|2931.
08:26:56|2931.
08:26:57|2930.99
08:26:59|2931.
08:26:59|2930.59
08:27:00|2930.59
08:27:02|2930.34
08:27:03|2930.34
08:27:03|2930.2
08:27:06|2930.2
08:27:06|2929.64
08:27:08|2930.
08:27:09|2929.94
08:27:10|2929.54
08:27:11|2929.28
08:27:12|2929.28
08:27:14|2929.28
08:27:15|2929.28
08:27:15|2929.
08:27:16|2928.88
08:27:18|2928.77
08:27:19|2928.64
08:27:21|2927.54
08:27:21|2927.11
08:27:22|2927.16
08:27:23|2927.46
08:27:25|2927.52
08:27:26|2927.61
08:27:26|2928.63
08:27:28|2928.12
08:27:28|2928.61
08:27:30|2928.43
08:27:32|2928.39
08:27:32|2928.39
08:27:33|2928.4
08:27:34|2928.41
08:27:35|2928.41
08:27:36|2928.41
08:27:37|2928.19
08:27:38|2928.41
08:27:39|2928.52
08:27:40|2928.18
08:27:42|2928.27
08:27:42|2928.51
08:27:43|2928.51
08:27:44|2928.42
08:27:45|2929.
08:27:47|2928.53
08:27:47|2928.53
08:27:49|2928.12
08:27:50|2928.12
08:27:51|2928.12
08:27:51|2928.12
08:27:53|2928.12
08:27:53|2928.12
08:27:55|2928.12
08:27:55|2928.11
08:27:58|2928.07
08:27:58|2928.01
08:28:00|2928.12
08:28:00|2928.38
08:28:01|2928.5
08:28:03|2928.51
08:28:05|2928.5
08:28:06|2928.5
08:28:07|2928.51
08:28:08|2928.5
08:28:09|2928.5
08:28:10|2928.44
08:28:11|2928.17
08:28:13|2928.17
08:28:13|2928.18
08:28:16|2928.33
08:28:16|2928.33
08:28:17|2928.33
08:28:18|2928.5
08:28:19|2928.56
08:28:21|2929.
08:28:21|2928.77
08:28:22|2928.92
08:28:24|2928.84
08:28:25|2928.84
08:28:27|2928.24
08:28:28|2928.03
08:28:29|2928.08
08:28:30|2928.08
08:28:31|2928.09
08:28:32|2928.09
08:28:32|2928.09
08:28:33|2928.2
08:28:35|2928.1
08:28:36|2928.1
08:28:37|2928.35
08:28:38|2928.43
08:28:39|2928.38
08:28:40|2928.38
08:28:41|2928.37
08:28:43|2928.37
08:28:44|2928.49
08:28:44|2928.59
08:28:45|2928.79
08:28:46|2928.93
08:28:47|2928.98
08:28:48|2929.59
08:28:49|2929.12
08:28:51|2930.
08:28:52|2929.99
08:28:52|2929.99
08:28:53|2930.
08:28:54|2930.47
08:28:55|2930.67
08:28:56|2930.82
08:28:57|2931.
08:28:59|2931.
08:29:00|2931.
08:29:01|2930.88
08:29:02|2930.87
08:29:03|2930.77
08:29:04|2930.77
08:29:06|2930.88
08:29:07|2930.53
08:29:08|2930.78
08:29:10|2930.78
08:29:10|2930.79
08:29:11|2930.79
08:29:12|2930.79
08:29:15|2930.78
08:29:16|2930.79
08:29:17|2930.79
08:29:17|2931.
08:29:19|2931.35
08:29:19|2931.37
08:29:21|2931.37
08:29:22|2931.35
08:29:23|2931.35
08:29:23|2931.36
08:29:25|2931.35
08:29:25|2930.99
08:29:27|2930.99
08:29:27|2930.99
08:29:28|2930.7
08:29:29|2930.52
08:29:30|2930.52
08:29:32|2930.52
08:29:32|2930.5
08:29:33|2929.9
08:29:35|2929.9
08:29:36|2929.96
08:29:36|2929.96
08:29:37|2929.96
08:29:38|2929.96
08:29:39|2929.81
08:29:40|2929.81
08:29:41|2930.51
08:29:42|2930.51
08:29:44|2930.51
08:29:44|2930.51
08:29:46|2930.52
08:29:46|2930.52
08:29:48|2931.31
08:29:49|2931.01
08:29:49|2931.01
08:29:51|2931.01
08:29:52|2931.1
08:29:53|2929.83
08:29:54|2929.83
08:29:55|2929.83
08:29:57|2929.83
08:29:57|2929.83
08:29:58|2929.8
08:29:59|2930.27
08:30:00|2930.8
08:30:02|2930.46
08:30:03|2930.59
08:30:04|2930.53
08:30:06|2930.39
08:30:06|2930.28
08:30:08|2929.9
08:30:08|2929.89
08:30:09|2929.31
08:30:10|2929.31
08:30:12|2929.31
08:30:13|2929.31
08:30:15|2929.
08:30:15|2928.85
08:30:16|2928.85
08:30:18|2928.84
08:30:20|2928.62
08:30:20|2928.59
08:30:22|2928.57
08:30:22|2927.42
08:30:24|2927.29
08:30:25|2927.69
08:30:25|2927.17
08:30:26|2927.16
08:30:28|2927.56
08:30:28|2927.56
08:30:29|2927.86
08:30:31|2927.74
08:30:31|2928.17
08:30:33|2928.
08:30:33|2927.97
08:30:34|2927.87
08:30:35|2928.04
08:30:37|2927.97
08:30:37|2927.88
08:30:38|2928.25
08:30:39|2928.25
08:30:40|2927.85
08:30:41|2927.86
08:30:42|2927.73
08:30:43|2927.7
08:30:44|2927.7
08:30:45|2928.13
08:30:46|2927.86
08:30:47|2928.47
08:30:50|2929.3
08:30:50|2929.21
08:30:51|2929.21
08:30:53|2929.21
08:30:55|2929.16
08:30:55|2929.02
08:30:57|2929.07
08:30:57|2929.06
08:30:58|2929.06
08:30:59|2929.06
08:31:00|2929.28
08:31:01|2929.28
08:31:02|2929.29
08:31:03|2929.29
08:31:05|2929.02
08:31:05|2928.8
08:31:06|2928.8
08:31:08|2928.8
08:31:08|2928.82
08:31:10|2928.82
08:31:11|2928.82
08:31:12|2928.98
08:31:14|2928.99
08:31:15|2929.01
08:31:16|2929.
08:31:16|2929.
08:31:17|2930.56
08:31:19|2930.16
08:31:21|2931.71
08:31:21|2931.7
08:31:22|2931.71
08:31:24|2931.71
08:31:24|2931.51
08:31:26|2931.51
08:31:27|2932.6
08:31:28|2932.6
08:31:29|2932.23
08:31:29|2932.23
08:31:30|2932.23
08:31:31|2933.71
08:31:32|2933.88
08:31:33|2934.28
08:31:36|2933.36
08:31:36|2933.36
08:31:37|2933.36
08:31:38|2933.62
08:31:39|2933.68
08:31:40|2933.58
08:31:41|2933.58
08:31:42|2933.09
08:31:43|2933.95
08:31:44|2933.94
08:31:45|2933.32
08:31:47|2933.34
08:31:48|2933.02
08:31:49|2932.55
08:31:50|2932.55
08:31:51|2932.09
08:31:52|2932.1
08:31:54|2931.15
08:31:55|2931.15
08:31:56|2931.87
08:31:57|2931.56
08:31:57|2931.67
08:31:59|2932.91
08:32:00|2932.54
08:32:02|2933.7
08:32:02|2933.51
08:32:04|2933.36
08:32:05|2933.52
08:32:06|2933.84
08:32:07|2933.85
08:32:08|2933.69
08:32:10|2933.85
08:32:12|2933.85
08:32:14|2933.85
08:32:14|2933.79
08:32:15|2933.79
08:32:16|2933.82
08:32:17|2933.75
08:32:19|2933.75
08:32:20|2933.76
08:32:22|2933.28
08:32:23|2932.92
08:32:24|2933.59
08:32:25|2933.29
08:32:26|2934.24
08:32:27|2933.25
08:32:28|2931.87
08:32:28|2931.72
08:32:29|2931.72
08:32:30|2931.06
08:32:31|2931.03
08:32:32|2931.82
08:32:35|2932.
08:32:35|2932.
08:32:36|2932.
08:32:37|2932.86
08:32:38|2932.86
08:32:39|2932.5
08:32:40|2932.28
08:32:41|2932.23
08:32:42|2932.16
08:32:43|2931.7
08:32:44|2930.92
08:32:45|2931.32
08:32:46|2931.29
08:32:47|2931.28
08:32:48|2932.53
08:32:49|2933.33
08:32:50|2933.02
08:32:51|2932.55
08:32:52|2932.75
08:32:54|2932.19
08:32:56|2932.5
08:32:56|2932.5
08:32:59|2932.5
08:33:00|2932.5
08:33:00|2932.42
08:33:02|2932.22
08:33:03|2932.22
08:33:05|2934.46
08:33:06|2932.31
08:33:07|2932.81
08:33:08|2934.58
08:33:10|2934.76
08:33:10|2934.77
08:33:12|2933.18
08:33:13|2933.67
08:33:13|2933.67
08:33:16|2933.54
08:33:17|2933.
08:33:18|2933.21
08:33:20|2932.69
08:33:21|2932.51
08:33:21|2933.3
08:33:24|2932.69
08:33:25|2932.85
08:33:26|2932.85
08:33:27|2932.23
08:33:28|2931.79
08:33:30|2931.79
08:33:31|2932.53
08:33:32|2932.32
08:33:32|2932.32
08:33:35|2932.36
08:33:36|2932.25
08:33:37|2932.25
08:33:38|2932.42
08:33:38|2932.41
08:33:39|2931.77
08:33:41|2931.71
08:33:43|2931.71
08:33:43|2931.71
08:33:44|2931.75
08:33:45|2931.76
08:33:46|2931.76
08:33:47|2931.99
08:33:49|2932.15
08:33:49|2932.12
08:33:50|2932.12
08:33:51|2932.12
08:33:52|2932.19
08:33:53|2932.19
08:33:54|2932.19
08:33:55|2932.19
08:33:56|2932.18
08:33:57|2932.18
08:33:58|2932.18
08:34:00|2932.24
08:34:00|2932.23
08:34:01|2932.16
08:34:02|2932.16
08:34:03|2932.15
08:34:05|2932.16
08:34:07|2931.32
08:34:07|2931.33
08:34:10|2931.32
08:34:10|2930.92
08:34:11|2930.65
08:34:12|2930.61
08:34:13|2930.41
08:34:14|2930.31
08:34:15|2931.92
08:34:16|2931.93
08:34:18|2932.57
08:34:19|2932.56
08:34:21|2932.56
08:34:21|2932.85
08:34:23|2932.84
08:34:23|2933.13
08:34:26|2932.62
08:34:26|2932.57
08:34:27|2932.57
08:34:29|2932.48
08:34:30|2933.06
08:34:30|2933.06
08:34:32|2933.06
08:34:33|2932.84
08:34:33|2933.32
08:34:35|2933.47
08:34:36|2933.14
08:34:37|2933.31
08:34:38|2933.38
08:34:39|2933.2
08:34:40|2933.83
08:34:41|2933.83
08:34:42|2933.35
08:34:43|2933.81
08:34:44|2933.56
08:34:45|2933.69
08:34:46|2934.
08:34:47|2934.
08:34:48|2934.72
08:34:49|2934.62
08:34:50|2934.4
08:34:51|2934.72
08:34:52|2934.34
08:34:54|2934.34
08:34:54|2934.16
08:34:55|2934.9
08:34:57|2934.18
08:34:57|2934.45
08:34:59|2934.44
08:34:59|2934.53
08:35:01|2934.35
08:35:02|2934.35
08:35:03|2934.35
08:35:04|2934.55
08:35:05|2934.99
08:35:06|2934.52
08:35:08|2934.52
08:35:09|2934.5
08:35:09|2934.51
08:35:12|2934.37
08:35:12|2934.37
08:35:14|2934.64
08:35:15|2934.42
08:35:17|2934.41
08:35:17|2934.29
08:35:19|2933.96
08:35:20|2933.77
08:35:22|2933.77
08:35:23|2933.77
08:35:24|2933.77
08:35:25|2933.77
08:35:26|2933.77
08:35:27|2933.77
08:35:28|2934.29
08:35:29|2934.34
08:35:30|2934.49
08:35:31|2934.64
08:35:32|2934.38
08:35:34|2934.3
08:35:34|2934.29
08:35:36|2934.29
08:35:37|2934.28
08:35:39|2934.39
08:35:40|2934.31
08:35:40|2934.83
08:35:42|2934.37
08:35:43|2934.37
08:35:43|2934.37
08:35:45|2934.33
08:35:45|2934.32
08:35:46|2934.69
08:35:47|2934.43
08:35:48|2934.43
08:35:49|2934.88
08:35:50|2934.89
08:35:51|2934.88
08:35:53|2934.88
08:35:53|2934.88
08:35:54|2934.88
08:35:55|2934.88
08:35:57|2934.89
08:35:59|2934.89
08:36:01|2934.89
08:36:03|2934.63
08:36:03|2934.62
08:36:04|2934.63
08:36:05|2934.63
08:36:06|2934.33
08:36:07|2934.33
08:36:09|2934.33
08:36:10|2934.33
08:36:12|2934.33
08:36:14|2934.33
08:36:15|2934.32
08:36:16|2933.33
08:36:17|2933.65
08:36:19|2933.35
08:36:21|2933.33
08:36:21|2933.32
08:36:23|2933.33
08:36:24|2933.33
08:36:26|2932.77
08:36:27|2932.77
08:36:28|2932.58
08:36:29|2932.15
08:36:30|2932.15
08:36:31|2932.35
08:36:32|2932.33
08:36:33|2932.35
08:36:34|2932.35
08:36:35|2932.23
08:36:36|2932.23
08:36:37|2932.13
08:36:38|2932.13
08:36:40|2932.13
08:36:40|2932.13
08:36:42|2932.12
08:36:43|2932.61
08:36:44|2933.1
08:36:45|2932.87
08:36:46|2932.91
08:36:47|2932.91
08:36:48|2932.83
08:36:48|2932.95
08:36:49|2932.64
08:36:50|2931.67
08:36:52|2931.67
08:36:53|2931.67
08:36:53|2931.67
08:36:54|2931.55
08:36:56|2931.35
08:36:56|2931.54
08:36:57|2931.54
08:37:00|2931.93
08:37:00|2932.08
08:37:01|2931.75
08:37:02|2931.78
08:37:03|2931.78
08:37:04|2931.94
08:37:06|2932.09
08:37:07|2932.09
08:37:08|2932.11
08:37:09|2932.11
08:37:10|2933.19
08:37:11|2933.2
08:37:13|2933.2
08:37:13|2933.25
08:37:16|2933.66
08:37:18|2933.58
08:37:19|2933.9
08:37:20|2933.66
08:37:21|2933.66
08:37:21|2933.95
08:37:22|2933.68
08:37:23|2933.7
08:37:24|2933.71
08:37:25|2933.59
08:37:26|2933.58
08:37:28|2933.31
08:37:29|2933.13
08:37:30|2933.12
08:37:31|2932.98
08:37:32|2932.98
08:37:33|2932.97
08:37:34|2932.98
08:37:35|2933.41
08:37:36|2933.36
08:37:37|2933.37
08:37:38|2933.36
08:37:39|2933.37
08:37:41|2933.26
08:37:42|2933.27
08:37:43|2933.27
08:37:43|2933.27
08:37:45|2933.35
08:37:46|2933.44
08:37:46|2933.54
08:37:47|2933.54
08:37:48|2934.33
08:37:49|2934.89
08:37:50|2934.76
08:37:51|2934.75
08:37:52|2934.75
08:37:53|2934.75
08:37:54|2934.75
08:37:55|2934.75
08:37:57|2934.75
08:37:57|2934.75
08:37:58|2934.74
08:37:59|2934.75
08:38:00|2934.12
08:38:02|2933.92
08:38:04|2933.74
08:38:05|2933.46
08:38:06|2933.47
08:38:08|2933.47
08:38:08|2933.47
08:38:10|2933.46
08:38:10|2933.46
08:38:11|2933.46
08:38:12|2933.47
08:38:13|2933.46
08:38:14|2933.46
08:38:15|2933.47
08:38:16|2933.46
08:38:17|2933.7
08:38:18|2933.7
08:38:20|2933.48
08:38:21|2933.47
08:38:22|2933.48
08:38:23|2933.47
08:38:24|2933.48
08:38:25|2933.48
08:38:26|2933.47
08:38:27|2933.47
08:38:28|2933.48
08:38:29|2933.48
08:38:30|2933.48
08:38:31|2933.7
08:38:32|2933.7
08:38:33|2933.7
08:38:34|2933.7
08:38:35|2933.46
08:38:36|2933.61
08:38:38|2933.47
08:38:39|2933.47
08:38:41|2933.47
08:38:41|2933.47
08:38:42|2933.47
08:38:43|2933.47
08:38:45|2933.47
08:38:46|2933.47
08:38:46|2933.46
08:38:47|2933.46
08:38:48|2933.47
08:38:50|2933.47
08:38:51|2933.47
08:38:52|2933.63
08:38:53|2933.63
08:38:54|2933.62
08:38:55|2933.63
08:38:56|2933.62
08:38:57|2933.62
08:38:58|2933.61
08:39:00|2933.61
08:39:01|2933.51
08:39:02|2933.5
08:39:03|2933.51
08:39:05|2933.51
08:39:07|2933.02
08:39:08|2932.63
08:39:10|2932.78
08:39:10|2932.45
08:39:11|2932.09
08:39:13|2931.72
08:39:14|2931.72
08:39:16|2931.54
08:39:16|2931.55
08:39:17|2931.41
08:39:19|2931.55
08:39:20|2931.54
08:39:20|2931.66
08:39:23|2931.66
08:39:23|2931.71
08:39:24|2932.07
08:39:25|2932.07
08:39:26|2932.18
08:39:27|2932.06
08:39:28|2932.06
08:39:29|2932.09
08:39:31|2932.73
08:39:32|2932.99
08:39:33|2932.99
08:39:34|2933.
08:39:35|2933.01
08:39:36|2933.97
08:39:37|2933.97
08:39:38|2933.86
08:39:39|2933.91
08:39:40|2933.89
08:39:41|2933.86
08:39:42|2933.79
08:39:43|2933.34
08:39:44|2933.29
08:39:45|2933.27
08:39:46|2933.16
08:39:48|2933.16
08:39:48|2933.34
08:39:49|2933.72
08:39:50|2933.72
08:39:51|2933.42
08:39:53|2933.42
08:39:54|2933.42
08:39:55|2933.67
08:39:56|2932.86
08:39:57|2932.21
08:39:57|2932.35
08:39:59|2932.35
08:39:59|2932.35
08:40:01|2932.28
08:40:03|2932.01
08:40:05|2932.65
08:40:06|2932.38
08:40:06|2932.69
08:40:07|2932.98
08:40:09|2932.86
08:40:10|2932.86
08:40:11|2932.86
08:40:13|2932.87
08:40:13|2932.54
08:40:14|2932.57
08:40:15|2932.57
08:40:16|2932.57
08:40:18|2932.49
08:40:19|2932.49
08:40:19|2932.49
08:40:21|2932.48
08:40:23|2932.49
08:40:23|2931.81
08:40:25|2932.43
08:40:26|2932.59
08:40:26|2932.44
08:40:27|2933.69
08:40:28|2933.69
08:40:29|2933.54
08:40:30|2933.54
08:40:31|2933.56
08:40:33|2933.56
08:40:34|2934.37
08:40:35|2934.43
08:40:35|2934.42
08:40:36|2934.41
08:40:37|2934.24
08:40:38|2934.23
08:40:39|2934.23
08:40:40|2934.23
08:40:41|2934.23
08:40:42|2934.68
08:40:44|2934.86
08:40:45|2934.86
08:40:46|2934.9
08:40:47|2934.9
08:40:48|2934.9
08:40:49|2934.9
08:40:50|2934.9
08:40:51|2934.9
08:40:52|2934.89
08:40:53|2934.57
08:40:54|2934.53
08:40:55|2934.54
08:40:56|2934.54
08:40:57|2934.54
08:40:58|2934.54
08:40:59|2934.53
08:41:00|2934.89
08:41:01|2934.44
08:41:02|2934.45
08:41:03|2934.54
08:41:04|2934.53
08:41:05|2934.53
08:41:07|2934.56
08:41:09|2934.44
08:41:09|2934.44
08:41:11|2934.46
08:41:11|2934.46
08:41:13|2934.29
08:41:14|2934.42
08:41:14|2934.27
08:41:16|2934.47
08:41:18|2934.79
08:41:18|2934.77
08:41:19|2934.86
08:41:20|2935.
08:41:22|2935.06
08:41:23|2935.06
08:41:24|2935.06
08:41:25|2935.06
08:41:26|2935.06
08:41:27|2935.06
08:41:28|2935.06
08:41:29|2935.06
08:41:31|2935.05
08:41:32|2935.
08:41:33|2935.11
08:41:34|2935.11
08:41:35|2935.11
08:41:36|2935.01
08:41:37|2934.97
08:41:38|2934.97
08:41:39|2934.97
08:41:40|2934.97
08:41:41|2935.11
08:41:43|2935.12
08:41:43|2935.11
08:41:44|2935.12
08:41:46|2935.12
08:41:46|2935.05
08:41:47|2935.05
08:41:48|2935.05
08:41:49|2935.05
08:41:50|2935.05
08:41:51|2935.06
08:41:52|2934.5
08:41:53|2933.67
08:41:54|2933.66
08:41:55|2933.66
08:41:56|2933.67
08:41:57|2933.67
08:41:58|2933.52
08:41:59|2933.37
08:42:01|2933.78
08:42:02|2933.78
08:42:04|2933.36
08:42:05|2933.12
08:42:07|2934.12
08:42:09|2934.08
08:42:09|2934.08
08:42:11|2934.08
08:42:11|2934.08
08:42:12|2934.08
08:42:14|2934.92
08:42:16|2934.8
08:42:17|2934.8
08:42:19|2934.79
08:42:19|2934.79
08:42:20|2934.79
08:42:21|2934.97
08:42:22|2935.25
08:42:23|2935.25
08:42:24|2935.25
08:42:26|2935.25
08:42:26|2934.54
08:42:27|2934.74
08:42:29|2934.44
08:42:31|2934.23
08:42:32|2934.23
08:42:32|2934.23
08:42:33|2934.23
08:42:35|2934.37
08:42:35|2934.26
08:42:36|2934.26
08:42:37|2934.41
08:42:38|2934.41
08:42:39|2934.41
08:42:41|2934.55
08:42:41|2934.84
08:42:43|2934.84
08:42:44|2934.8
08:42:45|2934.8
08:42:46|2934.8
08:42:47|2934.73
08:42:47|2934.74
08:42:49|2934.74
08:42:50|2934.74
08:42:50|2934.74
08:42:51|2934.73
08:42:53|2934.73
08:42:53|2934.74
08:42:54|2934.74
08:42:55|2934.44
08:42:56|2934.45
08:42:57|2934.45
08:42:58|2934.45
08:43:00|2935.25
08:43:00|2935.3
08:43:01|2935.3
08:43:03|2935.06
08:43:05|2935.06
08:43:06|2935.06
08:43:08|2935.65
08:43:09|2935.66
08:43:10|2935.94
08:43:11|2935.94
08:43:12|2935.78
08:43:14|2935.53
08:43:14|2935.62
08:43:15|2935.6
08:43:16|2935.57
08:43:17|2935.09
08:43:18|2935.23
08:43:19|2935.23
08:43:21|2935.24
08:43:21|2935.24
08:43:23|2935.24
08:43:24|2935.2
08:43:25|2935.27
08:43:26|2935.21
08:43:27|2935.21
08:43:28|2935.21
08:43:29|2935.21
08:43:30|2935.21
08:43:32|2935.22
08:43:34|2935.22
08:43:36|2935.22
08:43:36|2935.27
08:43:37|2935.21
08:43:38|2935.21
08:43:39|2935.11
08:43:40|2935.12
08:43:41|2935.12
08:43:43|2935.12
08:43:44|2935.1
08:43:45|2935.1
08:43:47|2935.1
08:43:47|2935.16
08:43:48|2935.16
08:43:50|2935.16
08:43:50|2935.16
08:43:52|2935.16
08:43:53|2935.16
08:43:53|2935.16
08:43:55|2935.06
08:43:55|2935.1
08:43:57|2935.45
08:43:58|2935.25
08:43:58|2935.1
08:44:00|2935.41
08:44:00|2935.1
08:44:01|2935.1
08:44:02|2935.1
08:44:04|2935.1
08:44:05|2935.11
08:44:06|2935.1
08:44:07|2935.1
08:44:08|2935.1
08:44:09|2935.1
08:44:11|2935.11
08:44:11|2935.11
08:44:13|2935.11
08:44:13|2935.1
08:44:15|2935.1
08:44:15|2935.1
08:44:18|2935.11
08:44:18|2935.11
08:44:19|2935.1
08:44:21|2935.77
08:44:22|2935.76
08:44:23|2935.53
08:44:24|2935.53
08:44:26|2935.73
08:44:26|2935.62
08:44:27|2935.45
08:44:30|2935.76
08:44:30|2935.54
08:44:32|2935.61
08:44:33|2935.54
08:44:34|2935.54
08:44:36|2934.58
08:44:37|2934.52
08:44:38|2934.34
08:44:39|2934.23
08:44:40|2934.2
08:44:41|2934.2
08:44:42|2934.61
08:44:43|2934.61
08:44:44|2934.96
08:44:45|2934.97
08:44:47|2935.5
08:44:48|2935.36
08:44:48|2935.37
08:44:49|2935.37
08:44:51|2935.36
08:44:51|2935.37
08:44:52|2935.38
08:44:53|2935.38
08:44:54|2935.61
08:44:56|2935.55
08:44:57|2935.62
08:44:57|2936.07
08:44:59|2936.07
08:44:59|2935.76
08:45:00|2935.71
08:45:01|2935.7
08:45:02|2935.71
08:45:04|2935.71
08:45:05|2935.71
08:45:07|2935.49
08:45:07|2935.49
08:45:08|2935.49
08:45:10|2935.49
08:45:11|2935.48
08:45:11|2935.38
08:45:12|2935.38
08:45:13|2935.38
08:45:15|2935.38
08:45:15|2935.37
08:45:17|2935.37
08:45:17|2935.38
08:45:19|2935.36
08:45:20|2934.
08:45:20|2934.32
08:45:22|2934.83
08:45:22|2934.83
08:45:24|2934.74
08:45:26|2934.88
08:45:26|2934.76
08:45:28|2934.6
08:45:28|2934.47
08:45:29|2934.47
08:45:30|2934.54
08:45:31|2934.31
08:45:32|2934.31
08:45:33|2934.56
08:45:34|2934.54
08:45:35|2934.54
08:45:36|2934.6
08:45:37|2934.59
08:45:38|2934.6
08:45:39|2934.59
08:45:40|2934.6
08:45:41|2934.6
08:45:43|2935.56
08:45:44|2935.44
08:45:45|2935.44
08:45:46|2935.48
08:45:47|2935.69
08:45:48|2935.49
08:45:49|2935.49
08:45:50|2935.49
08:45:51|2935.31
08:45:52|2935.34
08:45:53|2935.3
08:45:54|2935.45
08:45:55|2935.43
08:45:56|2935.28
08:45:58|2935.28
08:45:58|2935.46
08:45:59|2935.46
08:46:00|2935.34
08:46:02|2935.34
08:46:02|2935.34
08:46:04|2935.34
08:46:05|2935.34
08:46:05|2935.34
08:46:08|2935.34
08:46:09|2935.34
08:46:10|2935.34
08:46:11|2935.33
08:46:12|2935.33
08:46:13|2935.49
08:46:15|2935.36
08:46:15|2935.35
08:46:17|2935.36
08:46:17|2935.24
08:46:18|2935.29
08:46:19|2935.29
08:46:20|2935.48
08:46:21|2935.69
08:46:23|2935.69
08:46:24|2935.7
08:46:25|2935.82
08:46:26|2936.
08:46:27|2936.27
08:46:28|2936.27
08:46:29|2936.47
08:46:31|2936.3
08:46:32|2936.3
08:46:33|2936.31
08:46:35|2936.48
08:46:35|2936.39
08:46:36|2936.39
08:46:37|2936.39
08:46:38|2936.5
08:46:40|2936.44
08:46:41|2936.44
08:46:42|2936.6
08:46:44|2937.33
08:46:45|2937.13
08:46:46|2937.24
08:46:47|2937.29
08:46:48|2937.25
08:46:49|2937.17
08:46:50|2937.33
08:46:51|2937.33
08:46:52|2937.55
08:46:53|2937.56
08:46:54|2937.55
08:46:55|2937.56
08:46:56|2937.82
08:46:57|2937.78
08:46:58|2937.78
08:46:59|2937.78
08:47:00|2937.76
08:47:01|2937.6
08:47:02|2937.6
08:47:03|2937.6
08:47:04|2937.6
08:47:05|2937.6
08:47:06|2937.59
08:47:07|2937.59
08:47:08|2937.59
08:47:09|2937.6
08:47:10|2937.69
08:47:11|2937.69
08:47:12|2937.7
08:47:13|2937.7
08:47:15|2937.7
08:47:16|2937.93
08:47:17|2937.8
08:47:18|2937.8
08:47:19|2937.79
08:47:19|2937.62
08:47:20|2937.62
08:47:22|2937.62
08:47:22|2937.92
08:47:23|2937.92
08:47:25|2937.92
08:47:25|2937.94
08:47:26|2938.44
08:47:29|2938.45
08:47:30|2938.45
08:47:30|2938.45
08:47:33|2938.45
08:47:33|2938.43
08:47:34|2938.43
08:47:35|2938.36
08:47:36|2938.36
08:47:37|2937.96
08:47:38|2937.8
08:47:40|2937.8
08:47:41|2937.47
08:47:42|2937.48
08:47:43|2937.48
08:47:44|2937.48
08:47:45|2937.78
08:47:46|2937.64
08:47:47|2937.64
08:47:48|2937.78
08:47:49|2937.94
08:47:50|2937.63
08:47:51|2937.63
08:47:52|2938.02
08:47:53|2937.82
08:47:54|2937.82
08:47:55|2937.78
08:47:56|2937.79
08:47:57|2937.79
08:47:58|2938.07
08:47:59|2937.83
08:48:00|2937.94
08:48:01|2937.93
08:48:02|2937.93
08:48:03|2937.84
08:48:04|2937.84
08:48:05|2937.84
08:48:06|2937.84
08:48:07|2937.84
08:48:08|2938.73
08:48:10|2938.73
08:48:11|2938.74
08:48:13|2938.54
08:48:13|2938.54
08:48:16|2938.53
08:48:17|2938.85
08:48:17|2938.68
08:48:19|2938.6
08:48:20|2938.6
08:48:21|2938.68
08:48:23|2938.68
08:48:24|2938.71
08:48:25|2938.72
08:48:26|2938.72
08:48:27|2938.72
08:48:28|2938.74
08:48:28|2938.74
08:48:30|2938.74
08:48:31|2938.74
08:48:32|2938.74
08:48:32|2938.73
08:48:35|2938.73
08:48:36|2938.73
08:48:36|2938.73
08:48:39|2938.74
08:48:39|2938.14
08:48:41|2937.81
08:48:42|2937.81
08:48:43|2937.92
08:48:44|2937.92
08:48:45|2937.92
08:48:46|2937.93
08:48:47|2937.93
08:48:48|2937.19
08:48:49|2937.17
08:48:50|2937.1
08:48:51|2937.1
08:48:52|2937.1
08:48:53|2937.1
08:48:54|2937.
08:48:55|2937.01
08:48:56|2937.01
08:48:57|2937.01
08:48:58|2936.42
08:48:59|2936.41
08:49:00|2937.98
08:49:01|2938.31
08:49:02|2938.45
08:49:03|2938.45
08:49:04|2938.45
08:49:05|2938.28
08:49:06|2938.73
08:49:07|2938.73
08:49:09|2938.84
08:49:09|2938.77
08:49:12|2938.56
08:49:13|2939.14
08:49:15|2939.14
08:49:17|2938.49
08:49:18|2938.48
08:49:19|2938.29
08:49:21|2938.29
08:49:23|2938.43
08:49:23|2938.42
08:49:25|2938.44
08:49:27|2938.37
08:49:27|2938.76
08:49:29|2938.77
08:49:30|2938.77
08:49:31|2938.36
08:49:32|2938.75
08:49:33|2938.75
08:49:34|2939.08
08:49:35|2938.99
08:49:36|2938.99
08:49:37|2938.98
08:49:38|2939.17
08:49:39|2939.13
08:49:40|2939.13
08:49:41|2939.13
08:49:42|2939.14
08:49:43|2939.44
08:49:44|2939.55
08:49:45|2939.55
08:49:47|2939.55
08:49:48|2939.55
08:49:49|2939.54
08:49:50|2939.55
08:49:51|2939.43
08:49:52|2939.55
08:49:52|2939.24
08:49:54|2938.76
08:49:55|2938.59
08:49:55|2938.36
08:49:57|2938.03
08:49:58|2937.77
08:49:59|2938.13
08:50:00|2938.17
08:50:01|2938.16
08:50:02|2938.39
08:50:03|2939.31
08:50:04|2939.31
08:50:05|2939.07
08:50:06|2939.01
08:50:07|2938.97
08:50:08|2938.78
08:50:09|2939.19
08:50:10|2938.97
08:50:12|2938.98
08:50:13|2938.74
08:50:14|2938.56
08:50:16|2938.73
08:50:17|2938.73
08:50:19|2938.73
08:50:19|2938.7
08:50:21|2937.64
08:50:21|2937.7
08:50:23|2937.96
08:50:24|2938.02
08:50:24|2938.3
08:50:27|2938.29
08:50:27|2938.37
08:50:29|2938.36
08:50:30|2937.89
08:50:32|2937.9
08:50:33|2938.11
08:50:34|2938.11
08:50:35|2938.7
08:50:36|2938.7
08:50:37|2936.52
08:50:38|2937.06
08:50:39|2937.63
08:50:40|2937.48
08:50:41|2937.49
08:50:42|2937.49
08:50:43|2936.77
08:50:44|2936.78
08:50:45|2937.38
08:50:46|2937.38
08:50:47|2937.38
08:50:48|2937.38
08:50:49|2937.38
08:50:50|2937.38
08:50:51|2937.38
08:50:52|2937.15
08:50:53|2937.15
08:50:54|2937.15
08:50:55|2937.15
08:50:56|2936.99
08:50:57|2936.85
08:50:58|2936.99
08:50:59|2936.99
08:51:00|2936.35
08:51:01|2935.
08:51:02|2935.79
08:51:03|2935.79
08:51:04|2935.8
08:51:05|2935.79
08:51:06|2935.79
08:51:07|2935.79
08:51:08|2935.79
08:51:09|2935.79
08:51:10|2936.58
08:51:11|2936.58
08:51:12|2936.75
08:51:13|2936.59
08:51:14|2936.59
08:51:16|2936.9
08:51:18|2937.38
08:51:18|2937.94
08:51:19|2937.8
08:51:20|2937.33
08:51:21|2937.33
08:51:22|2937.63
08:51:24|2937.63
08:51:26|2937.64
08:51:27|2937.64
08:51:28|2937.64
08:51:28|2937.63
08:51:29|2937.63
08:51:30|2937.63
08:51:31|2937.63
08:51:33|2937.33
08:51:35|2937.03
08:51:35|2936.89
08:51:37|2937.09
08:51:38|2937.09
08:51:39|2937.09
08:51:40|2937.64
08:51:42|2937.5
08:51:42|2937.5
08:51:43|2937.3
08:51:45|2937.57
08:51:46|2937.34
08:51:47|2936.82
08:51:49|2936.98
08:51:50|2937.18
08:51:51|2937.21
08:51:51|2937.33
08:51:52|2937.33
08:51:53|2937.34
08:51:55|2937.34
08:51:55|2937.34
08:51:56|2937.34
08:51:57|2937.34
08:51:59|2937.34
08:51:59|2937.34
08:52:00|2936.93
08:52:02|2937.15
08:52:02|2937.15
08:52:04|2937.14
08:52:05|2937.15
08:52:05|2937.15
08:52:07|2937.15
08:52:08|2937.15
08:52:09|2937.14
08:52:10|2937.
08:52:11|2937.01
08:52:12|2937.01
08:52:14|2937.01
08:52:15|2937.01
08:52:16|2937.01
08:52:18|2937.01
08:52:19|2937.
08:52:20|2937.
08:52:21|2937.01
08:52:23|2937.
08:52:23|2937.
08:52:24|2937.
08:52:25|2937.64
08:52:26|2937.78
08:52:27|2937.78
08:52:28|2937.86
08:52:29|2937.86
08:52:31|2937.86
08:52:32|2938.
08:52:33|2938.
08:52:34|2937.99
08:52:35|2938.
08:52:36|2938.
08:52:37|2937.99
08:52:39|2937.86
08:52:39|2937.86
08:52:41|2937.87
08:52:42|2937.86
08:52:43|2937.87
08:52:44|2937.87
08:52:45|2937.61
08:52:46|2937.76
08:52:47|2937.76
08:52:48|2937.79
08:52:49|2937.79
08:52:50|2938.54
08:52:51|2938.55
08:52:52|2938.78
08:52:53|2938.89
08:52:54|2938.89
08:52:55|2938.68
08:52:56|2939.49
08:52:57|2938.59
08:52:58|2938.6
08:52:59|2938.21
08:53:00|2938.21
08:53:01|2938.21
08:53:02|2937.78
08:53:03|2937.78
08:53:05|2937.78
08:53:06|2937.53
08:53:07|2937.53
08:53:08|2937.53
08:53:09|2937.51
08:53:10|2937.25
08:53:11|2937.25
08:53:12|2937.25
08:53:13|2937.25
08:53:14|2937.24
08:53:15|2937.25
08:53:17|2937.24
08:53:17|2937.24
08:53:18|2937.22
08:53:19|2937.22
08:53:21|2937.22
08:53:21|2936.89
08:53:23|2936.89
08:53:25|2936.89
08:53:26|2937.19
08:53:26|2937.2
08:53:28|2937.2
08:53:28|2937.2
08:53:30|2937.2
08:53:30|2937.24
08:53:31|2937.24
08:53:33|2937.63
08:53:33|2937.63
08:53:35|2937.63
08:53:35|2937.64
08:53:36|2937.63
08:53:38|2937.78
08:53:39|2937.62
08:53:40|2937.77
08:53:41|2938.55
08:53:42|2937.84
08:53:43|2937.92
08:53:43|2937.92
08:53:45|2937.86
08:53:46|2937.85
08:53:47|2937.85
08:53:47|2937.84
08:53:49|2937.85
08:53:49|2937.85
08:53:50|2937.74
08:53:52|2937.74
08:53:52|2937.47
08:53:53|2937.47
08:53:55|2937.2
08:53:55|2937.53
08:53:56|2937.35
08:53:57|2937.35
08:53:59|2937.54
08:53:59|2937.76
08:54:01|2937.64
08:54:02|2937.66
08:54:02|2937.65
08:54:03|2937.82
08:54:04|2937.83
08:54:06|2937.82
08:54:06|2937.84
08:54:08|2937.85
08:54:08|2937.85
08:54:09|2937.85
08:54:11|2938.03
08:54:12|2938.05
08:54:13|2937.99
08:54:14|2938.
08:54:14|2938.27
08:54:16|2938.16
08:54:18|2938.42
08:54:19|2938.79
08:54:20|2938.87
08:54:21|2938.87
08:54:22|2938.87
08:54:23|2938.87
08:54:25|2938.8
08:54:27|2938.79
08:54:28|2938.78
08:54:29|2938.77
08:54:30|2938.75
08:54:32|2938.45
08:54:33|2938.45
08:54:34|2938.6
08:54:35|2938.62
08:54:36|2938.62
08:54:37|2938.62
08:54:38|2938.6
08:54:39|2938.6
08:54:40|2938.48
08:54:42|2938.5
08:54:42|2938.88
08:54:43|2938.36
08:54:44|2938.88
08:54:45|2938.64
08:54:47|2938.78
08:54:47|2938.78
08:54:48|2938.6
08:54:49|2938.59
08:54:51|2938.59
08:54:52|2938.59
08:54:53|2938.59
08:54:54|2938.58
08:54:55|2938.66
08:54:56|2938.65
08:54:57|2938.65
08:54:58|2939.
08:54:59|2939.5
08:55:00|2938.88
08:55:01|2939.24
08:55:02|2938.
08:55:04|2939.08
08:55:04|2939.23
08:55:05|2939.23
08:55:06|2939.03
08:55:07|2939.02
08:55:08|2939.03
08:55:09|2939.03
08:55:10|2939.03
08:55:12|2939.03
08:55:14|2939.03
08:55:14|2939.03
08:55:16|2939.12
08:55:17|2939.
08:55:19|2938.94
08:55:19|2938.94
08:55:21|2938.94
08:55:22|2938.95
08:55:23|2939.03
08:55:24|2939.03
08:55:25|2939.2
08:55:27|2939.2
08:55:27|2939.2
08:55:28|2938.96
08:55:29|2939.12
08:55:31|2939.38
08:55:32|2939.46
08:55:32|2939.46
08:55:33|2939.04
08:55:35|2939.04
08:55:35|2940.35
08:55:37|2940.27
08:55:37|2940.2
08:55:38|2939.74
08:55:40|2939.84
08:55:40|2940.03
08:55:42|2940.03
08:55:42|2940.03
08:55:43|2940.73
08:55:44|2940.62
08:55:45|2941.99
08:55:46|2942.49
08:55:48|2941.87
08:55:48|2942.13
08:55:49|2942.19
08:55:50|2942.03
08:55:51|2942.15
08:55:52|2941.93
08:55:53|2941.94
08:55:54|2941.98
08:55:55|2941.94
08:55:56|2942.01
08:55:57|2942.26
08:55:58|2942.26
08:55:59|2942.51
08:56:01|2942.15
08:56:01|2942.01
08:56:04|2940.67
08:56:04|2940.88
08:56:05|2940.58
08:56:06|2940.59
08:56:07|2940.65
08:56:08|2940.36
08:56:09|2940.01
08:56:10|2940.
08:56:11|2939.44
08:56:12|2939.2
08:56:13|2939.2
08:56:14|2938.89
08:56:15|2938.6
08:56:16|2938.61
08:56:17|2938.59
08:56:19|2938.69
08:56:20|2938.93
08:56:22|2938.69
08:56:23|2938.59
08:56:24|2939.25
08:56:24|2938.79
08:56:27|2938.87
08:56:27|2939.18
08:56:29|2938.62
08:56:29|2938.34
08:56:30|2938.94
08:56:31|2938.94
08:56:32|2938.44
08:56:34|2938.81
08:56:34|2938.31
08:56:37|2938.2
08:56:38|2938.2
08:56:39|2937.91
08:56:39|2937.88
08:56:40|2937.89
08:56:41|2937.88
08:56:42|2937.89
08:56:43|2937.89
08:56:44|2937.89
08:56:45|2937.89
08:56:46|2937.88
08:56:47|2937.88
08:56:48|2937.89
08:56:49|2937.89
08:56:50|2937.42
08:56:51|2937.42
08:56:52|2937.42
08:56:53|2937.35
08:56:54|2937.35
08:56:55|2937.35
08:56:56|2936.9
08:56:57|2936.78
08:56:58|2936.72
08:56:59|2936.72
08:57:00|2936.46
08:57:01|2936.72
08:57:02|2936.92
08:57:03|2936.61
08:57:05|2937.41
08:57:05|2937.42
08:57:06|2937.5
08:57:08|2936.68
08:57:08|2936.07
08:57:09|2936.84
08:57:11|2936.65
08:57:12|2936.75
08:57:13|2936.75
08:57:14|2936.34
08:57:15|2936.24
08:57:16|2936.28
08:57:17|2935.59
08:57:19|2934.79
08:57:21|2934.82
08:57:23|2934.5
08:57:24|2934.78
08:57:25|2934.24
08:57:26|2934.22
08:57:26|2933.88
08:57:28|2933.88
08:57:28|2933.88
08:57:31|2933.67
08:57:31|2934.52
08:57:33|2934.05
08:57:34|2934.07
08:57:36|2934.62
08:57:36|2934.78
08:57:38|2934.72
08:57:39|2934.54
08:57:40|2934.54
08:57:40|2934.54
08:57:41|2934.54
08:57:43|2934.54
08:57:43|2934.53
08:57:45|2934.54
08:57:45|2934.54
08:57:46|2934.54
08:57:47|2934.54
08:57:49|2935.09
08:57:50|2935.39
08:57:51|2934.78
08:57:52|2934.78
08:57:52|2933.72
08:57:54|2934.1
08:57:56|2934.16
08:57:56|2934.15
08:57:57|2934.15
08:57:58|2934.15
08:57:59|2934.45
08:58:00|2934.41
08:58:01|2934.19
08:58:02|2934.4
08:58:04|2934.41
08:58:04|2934.54
08:58:05|2935.02
08:58:06|2935.02
08:58:07|2935.02
08:58:08|2934.82
08:58:09|2934.72
08:58:10|2934.72
08:58:12|2934.72
08:58:12|2934.73
08:58:13|2934.73
08:58:14|2934.48
08:58:15|2934.42
08:58:16|2934.92
08:58:17|2934.98
08:58:18|2935.93
08:58:20|2935.93
08:58:21|2935.45
08:58:22|2935.45
08:58:23|2935.94
08:58:24|2935.99
08:58:25|2935.99
08:58:27|2936.38
08:58:27|2936.48
08:58:29|2936.61
08:58:30|2936.61
08:58:31|2936.61
08:58:32|2936.36
08:58:33|2936.36
08:58:34|2936.39
08:58:35|2936.09
08:58:36|2936.09
08:58:37|2936.08
08:58:37|2935.88
08:58:39|2935.87
08:58:41|2935.85
08:58:41|2935.83
08:58:43|2935.3
08:58:44|2935.05
08:58:45|2935.07
08:58:45|2935.07
08:58:46|2934.77
08:58:49|2934.62
08:58:50|2934.62
08:58:51|2934.62
08:58:52|2935.08
08:58:53|2935.04
08:58:54|2935.07
08:58:56|2934.76
08:58:56|2934.76
08:58:58|2934.76
08:58:59|2935.27
08:59:00|2935.
08:59:01|2935.85
08:59:02|2936.37
08:59:03|2936.08
08:59:05|2936.14
08:59:06|2936.02
08:59:08|2935.85
08:59:09|2935.67
08:59:10|2935.59
08:59:10|2935.78
08:59:12|2935.21
08:59:13|2935.14
08:59:13|2935.14
08:59:14|2935.14
08:59:16|2935.07
08:59:17|2935.08
08:59:18|2935.
08:59:18|2934.74
08:59:20|2934.74
08:59:22|2934.53
08:59:22|2934.77
08:59:23|2934.77
08:59:24|2934.85
08:59:25|2934.85
08:59:26|2934.85
08:59:27|2934.85
08:59:28|2935.15
08:59:29|2935.11
08:59:31|2934.53
08:59:32|2934.94
08:59:33|2934.94
08:59:34|2934.94
08:59:35|2935.12
08:59:36|2935.36
08:59:37|2934.95
08:59:38|2934.78
08:59:40|2934.81
08:59:41|2933.69
08:59:42|2934.
08:59:43|2934.12
08:59:45|2934.27
08:59:45|2934.1
08:59:46|2934.27
08:59:47|2934.27
08:59:49|2934.2
08:59:50|2934.44
08:59:51|2934.04
08:59:52|2934.38
08:59:53|2934.39
08:59:54|2934.39
08:59:55|2934.81
08:59:56|2934.81
08:59:57|2934.68
08:59:58|2934.6
08:59:59|2934.61
09:00:00|2934.62
09:00:01|2935.
09:00:02|2935.34
09:00:03|2935.34
09:00:04|2935.34
09:00:05|2935.35
09:00:06|2935.35
09:00:07|2935.35
09:00:09|2935.35
09:00:09|2935.35
09:00:10|2935.36
09:00:12|2935.36
09:00:12|2935.19
09:00:13|2935.01
09:00:14|2935.01
09:00:15|2935.
09:00:16|2933.99
09:00:17|2933.98
09:00:18|2933.98
09:00:20|2934.19
09:00:22|2933.87
09:00:24|2933.84
09:00:25|2934.23
09:00:26|2934.11
09:00:28|2934.45
09:00:29|2934.45
09:00:31|2934.46
09:00:33|2933.3
09:00:33|2933.34
09:00:35|2933.34
09:00:36|2933.34
09:00:37|2933.34
09:00:38|2933.58
09:00:39|2933.43
09:00:40|2933.43
09:00:41|2934.19
09:00:42|2934.18
09:00:43|2934.49
09:00:44|2934.32
09:00:45|2934.65
09:00:46|2934.63
09:00:47|2934.38
09:00:48|2934.61
09:00:49|2934.65
09:00:50|2934.58
09:00:51|2934.72
09:00:52|2934.72
09:00:53|2934.72
09:00:54|2934.72
09:00:56|2934.39
09:00:57|2934.39
09:00:58|2934.39
09:00:59|2933.84
09:01:00|2933.84
09:01:01|2933.85
09:01:02|2933.85
09:01:03|2933.53
09:01:04|2933.85
09:01:05|2933.55
09:01:06|2933.55
09:01:08|2933.55
09:01:09|2933.55
09:01:09|2933.55
09:01:10|2933.29
09:01:11|2933.29
09:01:13|2933.29
09:01:14|2933.29
09:01:14|2933.5
09:01:15|2933.08
09:01:16|2932.66
09:01:17|2932.87
09:01:19|2932.7
09:01:20|2932.87
09:01:21|2932.88
09:01:23|2932.85
09:01:25|2933.26
09:01:25|2932.89
09:01:28|2933.1
09:01:29|2933.26
09:01:30|2932.89
09:01:32|2932.9
09:01:33|2932.78
09:01:34|2932.78
09:01:35|2932.78
09:01:36|2932.78
09:01:37|2932.77
09:01:37|2932.77
09:01:39|2932.77
09:01:40|2932.71
09:01:41|2932.71
09:01:42|2932.71
09:01:43|2932.7
09:01:45|2932.78
09:01:46|2932.77
09:01:46|2932.71
09:01:47|2932.24
09:01:48|2931.61
09:01:49|2932.32
09:01:50|2931.7
09:01:51|2931.89
09:01:52|2931.68
09:01:53|2931.68
09:01:55|2931.97
09:01:56|2931.89
09:01:58|2931.57
09:01:58|2931.57
09:01:59|2931.56
09:02:01|2931.56
09:02:02|2931.26
09:02:04|2931.26
09:02:05|2931.26
09:02:05|2931.26
09:02:07|2931.26
09:02:09|2931.25
09:02:09|2931.25
09:02:10|2932.27
09:02:11|2932.39
09:02:12|2933.18
09:02:14|2932.76
09:02:14|2932.75
09:02:15|2933.19
09:02:16|2933.19
09:02:17|2933.18
09:02:18|2932.96
09:02:19|2933.38
09:02:20|2933.38
09:02:21|2933.25
09:02:23|2933.08
09:02:24|2933.96
09:02:25|2933.69
09:02:27|2934.99
09:02:27|2935.27
09:02:29|2935.27
09:02:30|2935.27
09:02:31|2935.49
09:02:32|2935.58
09:02:34|2935.58
09:02:35|2935.5
09:02:36|2935.5
09:02:37|2935.5
09:02:38|2935.5
09:02:39|2935.28
09:02:40|2935.28
09:02:42|2935.28
09:02:42|2935.28
09:02:44|2935.27
09:02:44|2934.76
09:02:45|2934.77
09:02:47|2934.28
09:02:47|2934.28
09:02:48|2934.28
09:02:49|2934.4
09:02:50|2934.39
09:02:52|2934.4
09:02:53|2934.71
09:02:54|2934.71
09:02:55|2934.71
09:02:56|2934.71
09:02:57|2934.71
09:02:58|2934.71
09:02:59|2935.27
09:03:00|2935.26
09:03:01|2935.27
09:03:02|2935.27
09:03:03|2935.26
09:03:04|2935.27
09:03:05|2935.27
09:03:06|2934.93
09:03:07|2935.1
09:03:08|2935.33
09:03:09|2935.33
09:03:10|2935.38
09:03:11|2935.37
09:03:12|2935.26
09:03:14|2935.26
09:03:15|2935.26
09:03:16|2935.36
09:03:17|2935.51
09:03:18|2935.93
09:03:19|2935.93
09:03:20|2935.47
09:03:21|2935.47
09:03:22|2935.58
09:03:23|2935.58
09:03:25|2935.49
09:03:26|2935.48
09:03:27|2935.49
09:03:28|2935.49
09:03:29|2936.36
09:03:30|2936.37
09:03:31|2936.17
09:03:33|2936.17
09:03:35|2936.03
09:03:35|2936.03
09:03:37|2936.97
09:03:37|2936.97
09:03:39|2937.28
09:03:40|2937.28
09:03:41|2937.39
09:03:43|2937.4
09:03:44|2937.4
09:03:45|2937.4
09:03:46|2937.46
09:03:47|2937.63
09:03:49|2937.63
09:03:50|2937.47
09:03:51|2937.47
09:03:51|2937.47
09:03:53|2937.47
09:03:54|2937.47
09:03:56|2937.4
09:03:56|2937.4
09:03:58|2937.4
09:03:59|2937.01
09:03:59|2937.05
09:04:00|2937.04
09:04:02|2937.04
09:04:03|2937.04
09:04:04|2937.03
09:04:04|2937.04
09:04:05|2936.72
09:04:06|2936.72
09:04:08|2936.68
09:04:09|2936.54
09:04:10|2936.53
09:04:11|2936.38
09:04:12|2936.38
09:04:13|2936.37
09:04:14|2935.94
09:04:15|2936.37
09:04:16|2936.37
09:04:17|2936.12
09:04:18|2936.12
09:04:19|2936.37
09:04:20|2936.38
09:04:21|2936.38
09:04:22|2936.38
09:04:23|2936.38
09:04:25|2937.04
09:04:27|2937.04
09:04:29|2937.02
09:04:29|2936.99
09:04:30|2937.02
09:04:31|2937.02
09:04:32|2936.98
09:04:34|2936.98
09:04:36|2936.98
09:04:37|2936.71
09:04:38|2936.57
09:04:40|2936.56
09:04:40|2936.55
09:04:41|2936.55
09:04:42|2936.54
09:04:44|2936.49
09:04:45|2936.64
09:04:45|2936.74
09:04:47|2936.74
09:04:48|2936.75
09:04:48|2936.74
09:04:49|2936.74
09:04:51|2936.74
09:04:51|2936.93
09:04:52|2936.93
09:04:53|2936.93
09:04:56|2937.02
09:04:56|2937.02
09:04:57|2937.06
09:04:58|2937.72
09:04:59|2937.72
09:05:00|2937.31
09:05:01|2937.3
09:05:02|2937.3
09:05:03|2937.31
09:05:04|2937.31
09:05:05|2937.31
09:05:06|2937.31
09:05:07|2937.54
09:05:08|2937.46
09:05:09|2937.44
09:05:10|2937.44
09:05:12|2937.43
09:05:13|2937.56
09:05:14|2937.56
09:05:15|2937.43
09:05:16|2937.47
09:05:17|2937.47
09:05:18|2937.47
09:05:19|2937.24
09:05:20|2936.39
09:05:21|2936.3
09:05:22|2936.46
09:05:23|2936.28
09:05:24|2936.12
09:05:25|2936.01
09:05:27|2936.01
09:05:28|2936.
09:05:29|2936.18
09:05:30|2936.05
09:05:31|2936.05
09:05:33|2936.14
09:05:34|2935.79
09:05:36|2935.98
09:05:37|2935.77
09:05:39|2935.77
09:05:39|2935.77
09:05:40|2935.97
09:05:41|2935.98
09:05:42|2935.98
09:05:44|2935.79
09:05:45|2935.87
09:05:45|2935.87
09:05:47|2935.9
09:05:48|2935.9
09:05:48|2935.47
09:05:49|2935.37
09:05:50|2935.38
09:05:51|2935.38
09:05:52|2935.37
09:05:54|2935.38
09:05:54|2935.38
09:05:55|2935.26
09:05:56|2935.26
09:05:57|2935.27
09:05:58|2935.27
09:05:59|2935.27
09:06:01|2935.27
09:06:01|2935.27
09:06:02|2935.27
09:06:03|2935.27
09:06:06|2935.26
09:06:07|2934.42
09:06:08|2934.24
09:06:09|2933.85
09:06:10|2933.84
09:06:11|2933.76
09:06:12|2933.3
09:06:13|2933.29
09:06:14|2933.29
09:06:15|2933.28
09:06:16|2933.29
09:06:17|2933.25
09:06:18|2933.05
09:06:19|2932.71
09:06:20|2932.09
09:06:21|2932.09
09:06:22|2932.09
09:06:23|2932.5
09:06:24|2932.25
09:06:26|2932.08
09:06:28|2932.07
09:06:29|2932.
09:06:30|2932.01
09:06:32|2932.01
09:06:34|2932.74
09:06:35|2932.8
09:06:37|2932.79
09:06:37|2932.79
09:06:39|2932.79
09:06:40|2932.79
09:06:42|2932.44
09:06:43|2932.67
09:06:44|2932.59
09:06:46|2932.59
09:06:46|2932.33
09:06:47|2932.08
09:06:49|2932.08
09:06:50|2931.67
09:06:50|2931.28
09:06:52|2931.21
09:06:52|2931.21
09:06:54|2931.21
09:06:54|2931.2
09:06:56|2931.03
09:06:56|2931.03
09:06:58|2931.03
09:06:58|2931.03
09:06:59|2930.93
09:07:00|2931.3
09:07:01|2931.29
09:07:02|2932.
09:07:05|2932.01
09:07:05|2932.01
09:07:06|2932.01
09:07:08|2932.
09:07:09|2932.01
09:07:10|2932.
09:07:11|2932.01
09:07:12|2932.01
09:07:13|2932.01
09:07:14|2932.01
09:07:16|2932.19
09:07:17|2932.3
09:07:18|2932.01
09:07:18|2932.26
09:07:19|2932.26
09:07:21|2932.53
09:07:22|2932.53
09:07:24|2932.54
09:07:24|2932.58
09:07:25|2932.78
09:07:27|2932.78
09:07:29|2932.78
09:07:30|2933.24
09:07:31|2933.25
09:07:32|2933.7
09:07:33|2935.21
09:07:35|2934.4
09:07:37|2934.4
09:07:37|2934.4
09:07:38|2934.62
09:07:39|2934.6
09:07:41|2934.05
09:07:41|2934.05
09:07:43|2934.05
09:07:44|2933.71
09:07:46|2933.25
09:07:47|2933.4
09:07:48|2933.5
09:07:49|2933.5
09:07:50|2933.7
09:07:51|2933.7
09:07:52|2933.71
09:07:53|2933.7
09:07:54|2933.71
09:07:55|2933.7
09:07:56|2933.51
09:07:57|2933.52
09:07:58|2933.52
09:07:59|2933.52
09:08:00|2933.51
09:08:01|2933.58
09:08:02|2933.58
09:08:03|2933.58
09:08:04|2933.58
09:08:05|2933.59
09:08:06|2933.59
09:08:07|2933.59
09:08:08|2933.59
09:08:10|2933.58
09:08:11|2933.11
09:08:13|2933.01
09:08:14|2933.01
09:08:15|2933.01
09:08:16|2933.3
09:08:17|2933.3
09:08:18|2933.3
09:08:19|2933.01
09:08:20|2933.1
09:08:21|2933.09
09:08:22|2932.91
09:08:23|2932.55
09:08:24|2932.54
09:08:25|2932.55
09:08:26|2932.55
09:08:27|2932.55
09:08:29|2932.26
09:08:31|2932.96
09:08:31|2932.96
09:08:33|2932.96
09:08:34|2933.58
09:08:35|2933.58
09:08:36|2934.45
09:08:36|2934.45
09:08:38|2934.45
09:08:39|2934.45
09:08:40|2934.45
09:08:41|2934.45
09:08:43|2934.45
09:08:44|2934.45
09:08:45|2934.64
09:08:45|2934.64
09:08:47|2934.99
09:08:48|2934.99
09:08:48|2934.99
09:08:49|2934.9
09:08:50|2934.89
09:08:52|2934.67
09:08:52|2933.86
09:08:53|2933.86
09:08:55|2933.67
09:08:55|2933.37
09:08:57|2933.
09:08:58|2932.69
09:08:59|2932.53
09:08:59|2932.69
09:09:01|2933.08
09:09:02|2932.35
09:09:03|2932.41
09:09:04|2933.
09:09:06|2932.88
09:09:08|2932.89
09:09:08|2933.05
09:09:09|2933.17
09:09:11|2933.17
09:09:13|2933.44
09:09:13|2932.77
09:09:14|2932.77
09:09:15|2932.27
09:09:18|2932.26
09:09:18|2932.32
09:09:20|2931.94
09:09:21|2930.97
09:09:21|2930.92
09:09:23|2930.92
09:09:23|2931.22
09:09:25|2932.1
09:09:25|2932.87
09:09:28|2933.
09:09:28|2933.67
09:09:30|2933.67
09:09:31|2933.67
09:09:33|2933.67
09:09:33|2934.98
09:09:35|2934.97
09:09:37|2935.1
09:09:37|2935.41
09:09:38|2935.4
09:09:39|2934.71
09:09:40|2934.64
09:09:42|2934.63
09:09:43|2933.59
09:09:44|2933.59
09:09:45|2934.01
09:09:46|2934.03
09:09:47|2934.04
09:09:48|2934.04
09:09:49|2934.41
09:09:50|2934.41
09:09:51|2934.41
09:09:52|2933.89
09:09:53|2934.4
09:09:54|2934.05
09:09:55|2934.04
09:09:56|2934.04
09:09:57|2934.03
09:09:58|2934.04
09:09:59|2933.97
09:10:00|2933.78
09:10:01|2933.79
09:10:02|2933.8
09:10:03|2933.21
09:10:04|2933.21
09:10:05|2933.2
09:10:06|2933.2
09:10:07|2933.
09:10:08|2933.
09:10:09|2933.
09:10:10|2933.
09:10:11|2933.
09:10:13|2932.86
09:10:14|2932.86
09:10:15|2932.86
09:10:16|2932.95
09:10:17|2933.
09:10:18|2933.19
09:10:18|2933.2
09:10:19|2933.22
09:10:20|2933.22
09:10:22|2933.22
09:10:23|2933.73
09:10:24|2933.73
09:10:25|2933.24
09:10:26|2933.24
09:10:26|2933.24
09:10:28|2933.62
09:10:29|2934.03
09:10:30|2934.03
09:10:32|2934.03
09:10:34|2934.69
09:10:34|2935.61
09:10:36|2934.82
09:10:37|2935.09
09:10:38|2934.84
09:10:39|2934.86
09:10:40|2934.86
09:10:41|2934.84
09:10:42|2934.83
09:10:43|2934.84
09:10:44|2934.64
09:10:45|2934.52
09:10:46|2934.55
09:10:47|2934.99
09:10:48|2934.81
09:10:49|2934.66
09:10:50|2934.84
09:10:51|2934.84
09:10:52|2934.83
09:10:53|2934.83
09:10:54|2934.83
09:10:55|2934.84
09:10:56|2934.82
09:10:58|2934.82
09:10:58|2934.82
09:10:59|2934.67
09:11:01|2934.72
09:11:03|2934.93
09:11:05|2934.99
09:11:05|2934.46
09:11:07|2934.06
09:11:07|2934.04
09:11:09|2934.04
09:11:09|2934.04
09:11:11|2933.07
09:11:12|2933.08
09:11:12|2933.39
09:11:13|2934.
09:11:15|2933.74
09:11:16|2933.74
09:11:17|2934.08
09:11:18|2933.97
09:11:18|2933.97
09:11:19|2933.71
09:11:20|2933.71
09:11:22|2933.71
09:11:23|2933.73
09:11:24|2933.72
09:11:24|2934.47
09:11:26|2934.46
09:11:27|2934.99
09:11:27|2935.
09:11:29|2935.
09:11:30|2935.
09:11:30|2934.99
09:11:33|2934.99
09:11:35|2934.99
09:11:35|2934.47
09:11:36|2934.49
09:11:38|2934.49
09:11:39|2934.7
09:11:40|2934.7
09:11:41|2934.7
09:11:42|2934.7
09:11:43|2934.7
09:11:45|2934.7
09:11:47|2934.99
09:11:47|2934.97
09:11:48|2934.82
09:11:51|2934.53
09:11:51|2934.53
09:11:52|2934.53
09:11:53|2934.53
09:11:54|2934.54
09:11:55|2934.53
09:11:56|2934.53
09:11:57|2934.71
09:11:58|2934.72
09:11:59|2934.84
09:12:00|2934.33
09:12:01|2934.59
09:12:02|2934.62
09:12:03|2934.09
09:12:05|2934.38
09:12:06|2933.89
09:12:07|2933.71
09:12:08|2933.71
09:12:09|2933.83
09:12:10|2933.83
09:12:11|2933.97
09:12:12|2933.97
09:12:13|2934.09
09:12:14|2934.09
09:12:15|2934.34
09:12:16|2934.34
09:12:17|2934.34
09:12:18|2933.98
09:12:19|2934.04
09:12:20|2934.24
09:12:21|2934.05
09:12:22|2934.19
09:12:23|2934.19
09:12:24|2934.19
09:12:25|2934.19
09:12:27|2933.98
09:12:27|2934.31
09:12:29|2934.13
09:12:30|2934.13
09:12:31|2934.12
09:12:32|2934.17
09:12:34|2934.18
09:12:35|2934.
09:12:36|2934.
09:12:38|2934.01
09:12:39|2934.23
09:12:41|2934.17
09:12:41|2934.52
09:12:43|2934.21
09:12:43|2934.52
09:12:45|2934.52
09:12:46|2934.52
09:12:46|2934.99
09:12:47|2934.99
09:12:48|2934.99
09:12:50|2934.99
09:12:50|2934.99
09:12:51|2934.33
09:12:52|2934.18
09:12:53|2934.4
09:12:54|2934.4
09:12:57|2934.34
09:12:57|2934.57
09:12:58|2934.94
09:12:59|2934.43
09:13:00|2934.43
09:13:01|2934.39
09:13:02|2934.4
09:13:03|2934.4
09:13:05|2934.4
09:13:06|2934.69
09:13:07|2934.7
09:13:08|2934.69
09:13:09|2934.7
09:13:10|2934.4
09:13:11|2934.52
09:13:12|2934.53
09:13:14|2934.53
09:13:15|2934.66
09:13:16|2934.47
09:13:16|2934.7
09:13:18|2934.51
09:13:18|2934.46
09:13:20|2934.44
09:13:20|2933.7
09:13:23|2933.52
09:13:23|2933.52
09:13:25|2933.28
09:13:26|2932.65
09:13:26|2932.86
09:13:27|2932.86
09:13:29|2932.92
09:13:30|2932.97
09:13:31|2933.53
09:13:32|2933.26
09:13:33|2932.76
09:13:33|2933.14
09:13:35|2933.13
09:13:36|2933.13
09:13:37|2933.14
09:13:38|2933.13
09:13:39|2933.23
09:13:40|2933.05
09:13:41|2933.47
09:13:42|2933.93
09:13:43|2933.71
09:13:44|2933.71
09:13:45|2933.47
09:13:46|2933.47
09:13:47|2933.58
09:13:48|2933.58
09:13:49|2933.47
09:13:50|2933.47
09:13:51|2933.46
09:13:52|2933.46
09:13:53|2933.31
09:13:54|2933.1
09:13:56|2933.
09:13:56|2933.01
09:13:57|2932.97
09:13:58|2932.9
09:13:59|2932.9
09:14:00|2932.63
09:14:01|2932.63
09:14:03|2932.62
09:14:03|2932.42
09:14:05|2932.63
09:14:06|2932.63
09:14:07|2932.63
09:14:08|2932.63
09:14:09|2932.34
09:14:10|2932.88
09:14:11|2932.88
09:14:12|2932.54
09:14:13|2932.74
09:14:14|2932.89
09:14:15|2932.96
09:14:16|2933.3
09:14:18|2933.31
09:14:19|2933.3
09:14:19|2933.3
09:14:20|2933.31
09:14:22|2933.31
09:14:22|2933.3
09:14:24|2933.3
09:14:25|2933.31
09:14:25|2933.3
09:14:27|2933.31
09:14:28|2933.93
09:14:28|2933.74
09:14:29|2932.74
09:14:30|2932.74
09:14:32|2931.89
09:14:33|2931.76
09:14:33|2931.98
09:14:36|2931.99
09:14:37|2932.11
09:14:38|2932.1
09:14:39|2932.1
09:14:41|2932.11
09:14:42|2932.11
09:14:43|2932.11
09:14:44|2932.1
09:14:46|2932.11
09:14:46|2932.1
09:14:47|2932.3
09:14:48|2932.3
09:14:49|2932.49
09:14:50|2932.49
09:14:52|2932.49
09:14:52|2932.13
09:14:53|2932.
09:14:54|2932.36
09:14:55|2932.36
09:14:56|2931.92
09:14:58|2931.93
09:14:59|2932.48
09:15:00|2932.35
09:15:01|2932.48
09:15:02|2932.49
09:15:03|2932.49
09:15:05|2932.49
09:15:05|2932.48
09:15:07|2932.48
09:15:07|2932.48
09:15:08|2932.49
09:15:10|2932.49
09:15:11|2932.49
09:15:11|2932.48
09:15:13|2932.1
09:15:14|2932.01
09:15:15|2932.
09:15:16|2932.01
09:15:17|2932.01
09:15:18|2932.01
09:15:19|2932.13
09:15:20|2932.37
09:15:21|2932.37
09:15:22|2932.38
09:15:23|2932.38
09:15:24|2932.38
09:15:25|2932.37
09:15:26|2932.38
09:15:27|2932.38
09:15:28|2932.38
09:15:29|2932.38
09:15:30|2932.38
09:15:31|2932.37
09:15:32|2932.
09:15:33|2931.99
09:15:34|2931.99
09:15:35|2931.99
09:15:37|2931.99
09:15:38|2931.99
09:15:38|2932.
09:15:40|2932.36
09:15:41|2932.36
09:15:42|2932.49
09:15:42|2932.49
09:15:44|2932.35
09:15:45|2932.35
09:15:46|2932.49
09:15:47|2932.36
09:15:48|2932.36
09:15:49|2932.72
09:15:50|2933.24
09:15:51|2933.24
09:15:52|2933.03
09:15:54|2932.86
09:15:55|2932.86
09:15:56|2932.83
09:15:56|2932.38
09:15:57|2932.37
09:15:58|2932.38
09:15:59|2932.38
09:16:00|2932.66
09:16:03|2932.65
09:16:03|2932.66
09:16:05|2932.66
09:16:06|2932.
09:16:07|2932.
09:16:07|2932.
09:16:08|2932.
09:16:10|2932.
09:16:10|2932.
09:16:11|2932.
09:16:12|2932.
09:16:13|2932.
09:16:15|2932.
09:16:16|2932.
09:16:17|2932.
09:16:17|2932.
09:16:18|2932.
09:16:19|2932.
09:16:20|2932.
09:16:21|2932.
09:16:22|2932.
09:16:23|2932.
09:16:24|2932.
09:16:25|2932.
09:16:26|2932.
09:16:27|2932.
09:16:29|2932.
09:16:30|2932.
09:16:31|2932.
09:16:31|2932.
09:16:33|2932.
09:16:34|2932.
09:16:34|2932.
09:16:35|2932.
09:16:38|2932.
09:16:39|2932.
09:16:40|2932.
09:16:41|2931.99
09:16:42|2931.99
09:16:44|2932.
09:16:44|2931.99
09:16:45|2932.
09:16:47|2932.
09:16:48|2931.99
09:16:49|2932.
09:16:50|2931.99
09:16:51|2931.99
09:16:51|2931.99
09:16:53|2932.
09:16:53|2932.
09:16:54|2932.
09:16:55|2932.
09:16:57|2932.
09:16:57|2932.
09:16:58|2932.
09:16:59|2932.
09:17:01|2932.
09:17:03|2931.78
09:17:05|2931.59
09:17:05|2931.54
09:17:07|2931.54
09:17:07|2931.54
09:17:08|2931.54
09:17:11|2931.84
09:17:11|2931.84
09:17:13|2931.73
09:17:14|2931.73
09:17:15|2931.73
09:17:16|2931.73
09:17:17|2931.56
09:17:18|2931.54
09:17:19|2931.54
09:17:20|2931.64
09:17:21|2931.64
09:17:22|2931.63
09:17:23|2931.63
09:17:24|2931.63
09:17:25|2931.53
09:17:26|2931.95
09:17:27|2931.96
09:17:28|2931.95
09:17:29|2931.95
09:17:30|2931.75
09:17:31|2931.75
09:17:33|2931.73
09:17:34|2931.73
09:17:35|2931.73
09:17:35|2931.73
09:17:37|2931.72
09:17:38|2931.6
09:17:39|2931.6
09:17:40|2931.6
09:17:41|2931.6
09:17:42|2931.73
09:17:43|2931.73
09:17:44|2931.73
09:17:45|2931.73
09:17:46|2931.73
09:17:47|2931.74
09:17:48|2931.89
09:17:49|2931.75
09:17:50|2931.74
09:17:51|2931.75
09:17:52|2931.99
09:17:53|2931.98
09:17:54|2931.99
09:17:55|2931.98
09:17:56|2931.98
09:17:57|2931.98
09:17:58|2931.98
09:17:59|2931.98
09:18:00|2931.82
09:18:01|2931.91
09:18:02|2931.84
09:18:03|2931.84
09:18:05|2931.83
09:18:07|2931.84
09:18:08|2931.95
09:18:10|2931.75
09:18:11|2931.75
09:18:12|2931.78
09:18:12|2931.82
09:18:15|2931.82
09:18:15|2931.83
09:18:17|2931.83
09:18:18|2931.83
09:18:18|2931.82
09:18:20|2931.82
09:18:22|2931.64
09:18:23|2932.
09:18:23|2932.
09:18:24|2932.
09:18:25|2932.
09:18:27|2931.99
09:18:27|2932.
09:18:28|2932.
09:18:29|2931.85
09:18:31|2931.83
09:18:32|2931.69
09:18:34|2931.71
09:18:35|2931.95
09:18:36|2931.41
09:18:37|2931.67
09:18:38|2931.82
09:18:39|2931.82
09:18:40|2932.
09:18:41|2932.
09:18:43|2932.
09:18:44|2931.44
09:18:46|2931.57
09:18:46|2931.01
09:18:47|2931.01
09:18:48|2931.22
09:18:49|2931.22
09:18:50|2931.23
09:18:51|2931.23
09:18:52|2931.46
09:18:54|2931.53
09:18:55|2931.45
09:18:56|2931.45
09:18:57|2931.44
09:18:58|2931.45
09:18:59|2931.53
09:19:00|2931.54
09:19:01|2931.23
09:19:02|2931.01
09:19:03|2931.28
09:19:04|2931.44
09:19:06|2931.45
09:19:06|2931.45
09:19:08|2931.45
09:19:10|2931.28
09:19:10|2931.28
09:19:12|2931.3
09:19:13|2931.29
09:19:13|2931.51
09:19:14|2931.5
09:19:15|2931.58
09:19:17|2931.57
09:19:18|2931.31
09:19:19|2931.31
09:19:20|2931.3
09:19:21|2931.3
09:19:22|2931.3
09:19:22|2931.31
09:19:24|2931.31
09:19:25|2931.51
09:19:26|2931.51
09:19:27|2931.32
09:19:29|2931.31
09:19:29|2931.32
09:19:30|2931.32
09:19:31|2931.02
09:19:32|2931.29
09:19:33|2931.1
09:19:34|2931.14
09:19:35|2931.3
09:19:36|2931.09
09:19:37|2931.28
09:19:38|2931.31
09:19:39|2931.
09:19:40|2931.
09:19:41|2931.
09:19:42|2931.61
09:19:43|2931.27
09:19:44|2931.
09:19:45|2930.45
09:19:46|2930.46
09:19:47|2930.46
09:19:48|2930.07
09:19:49|2930.06
09:19:50|2929.43
09:19:51|2929.42
09:19:52|2929.42
09:19:53|2929.2
09:19:54|2929.2
09:19:55|2929.13
09:19:56|2929.01
09:19:58|2929.
09:19:59|2929.
09:19:59|2929.
09:20:00|2929.01
09:20:01|2928.48
09:20:03|2928.76
09:20:03|2928.77
09:20:06|2928.77
09:20:06|2928.76
09:20:07|2928.77
09:20:09|2928.81
09:20:11|2928.81
09:20:12|2928.81
09:20:12|2928.81
09:20:13|2928.81
09:20:14|2928.81
09:20:15|2928.82
09:20:17|2928.39
09:20:18|2928.39
09:20:19|2928.31
09:20:20|2927.92
09:20:21|2927.14
09:20:22|2927.13
09:20:23|2927.13
09:20:24|2926.88
09:20:25|2926.37
09:20:26|2926.37
09:20:27|2926.38
09:20:28|2926.38
09:20:29|2926.38
09:20:30|2926.21
09:20:30|2925.86
09:20:31|2926.09
09:20:32|2926.19
09:20:34|2926.19
09:20:35|2926.14
09:20:36|2926.2
09:20:36|2926.2
09:20:38|2925.68
09:20:39|2925.2
09:20:40|2925.42
09:20:42|2925.52
09:20:43|2925.25
09:20:44|2924.54
09:20:45|2924.55
09:20:46|2924.43
09:20:47|2924.66
09:20:48|2924.56
09:20:50|2924.74
09:20:51|2925.45
09:20:52|2925.31
09:20:53|2925.47
09:20:54|2925.99
09:20:55|2926.18
09:20:56|2926.18
09:20:57|2926.34
09:20:58|2926.3
09:20:59|2926.13
09:21:00|2926.36
09:21:01|2926.08
09:21:02|2926.08
09:21:03|2926.9
09:21:05|2926.97
09:21:07|2926.41
09:21:07|2926.55
09:21:08|2926.55
09:21:09|2926.56
09:21:10|2926.56
09:21:12|2926.66
09:21:13|2926.52
09:21:14|2925.9
09:21:15|2925.88
09:21:16|2925.83
09:21:17|2924.92
09:21:18|2924.94
09:21:19|2925.55
09:21:20|2925.21
09:21:21|2925.06
09:21:22|2925.2
09:21:23|2925.22
09:21:24|2925.22
09:21:25|2925.68
09:21:26|2925.23
09:21:27|2925.7
09:21:28|2925.7
09:21:29|2925.37
09:21:30|2925.11
09:21:31|2925.15
09:21:32|2925.14
09:21:33|2925.14
09:21:34|2924.95
09:21:35|2924.95
09:21:36|2926.53
09:21:37|2926.2
09:21:38|2926.2
09:21:39|2926.83
09:21:40|2926.47
09:21:41|2926.83
09:21:43|2925.99
09:21:45|2926.
09:21:45|2926.
09:21:46|2925.99
09:21:47|2926.
09:21:48|2925.99
09:21:50|2926.
09:21:50|2926.99
09:21:51|2926.83
09:21:52|2927.
09:21:53|2927.13
09:21:54|2927.12
09:21:55|2927.12
09:21:56|2926.58
09:21:57|2926.62
09:21:58|2927.41
09:21:59|2927.41
09:22:01|2927.41
09:22:01|2928.19
09:22:02|2928.06
09:22:03|2928.05
09:22:05|2927.58
09:22:06|2927.6
09:22:06|2927.61
09:22:07|2927.61
09:22:08|2926.94
09:22:10|2926.94
09:22:11|2927.16
09:22:12|2926.97
09:22:12|2926.96
09:22:14|2926.96
09:22:15|2926.96
09:22:16|2927.24
09:22:16|2927.24
09:22:18|2927.25
09:22:18|2927.55
09:22:20|2927.98
09:22:20|2927.98
09:22:21|2928.27
09:22:22|2928.77
09:22:24|2928.91
09:22:25|2928.64
09:22:26|2929.11
09:22:27|2929.11
09:22:28|2929.35
09:22:29|2929.71
09:22:30|2929.19
09:22:31|2929.89
09:22:33|2929.43
09:22:33|2929.43
09:22:34|2929.43
09:22:35|2929.8
09:22:37|2929.7
09:22:38|2929.69
09:22:39|2929.43
09:22:40|2929.03
09:22:41|2929.04
09:22:42|2929.04
09:22:43|2929.04
09:22:44|2929.64
09:22:45|2929.63
09:22:46|2929.78
09:22:47|2929.67
09:22:49|2930.59
09:22:50|2930.08
09:22:50|2930.
09:22:52|2929.99
09:22:52|2929.98
09:22:53|2929.64
09:22:55|2929.64
09:22:57|2929.37
09:22:57|2929.25
09:22:59|2929.25
09:23:00|2929.24
09:23:01|2929.64
09:23:02|2929.42
09:23:03|2929.42
09:23:04|2929.42
09:23:06|2929.43
09:23:07|2929.84
09:23:08|2929.85
09:23:09|2929.85
09:23:10|2929.84
09:23:10|2929.84
09:23:12|2930.22
09:23:12|2930.21
09:23:14|2930.21
09:23:14|2930.21
09:23:17|2930.22
09:23:17|2930.88
09:23:18|2930.89
09:23:19|2931.04
09:23:20|2931.04
09:23:21|2931.04
09:23:23|2931.03
09:23:24|2931.03
09:23:25|2930.24
09:23:27|2930.36
09:23:27|2930.21
09:23:28|2930.01
09:23:29|2929.69
09:23:30|2929.41
09:23:31|2929.6
09:23:32|2929.6
09:23:33|2929.75
09:23:34|2929.91
09:23:35|2930.22
09:23:36|2930.22
09:23:37|2929.92
09:23:38|2929.92
09:23:39|2929.95
09:23:40|2929.95
09:23:42|2929.95
09:23:43|2929.95
09:23:44|2929.71
09:23:46|2929.94
09:23:46|2929.94
09:23:48|2929.94
09:23:48|2930.02
09:23:49|2930.03
09:23:51|2930.02
09:23:52|2930.02
09:23:54|2930.04
09:23:54|2930.04
09:23:55|2930.04
09:23:56|2930.47
09:23:57|2930.47
09:23:58|2930.06
09:23:59|2930.04
09:24:00|2930.03
09:24:01|2930.04
09:24:02|2930.04
09:24:03|2930.09
09:24:04|2930.09
09:24:05|2930.09
09:24:07|2930.1
09:24:08|2930.1
09:24:10|2930.1
09:24:11|2930.1
09:24:12|2930.54
09:24:13|2930.15
09:24:14|2930.15
09:24:15|2930.15
09:24:15|2932.36
09:24:17|2932.12
09:24:18|2931.5
09:24:19|2931.5
09:24:20|2932.51
09:24:21|2932.51
09:24:21|2932.5
09:24:24|2932.46
09:24:25|2932.46
09:24:26|2932.4
09:24:26|2932.41
09:24:28|2932.41
09:24:28|2932.45
09:24:29|2932.44
09:24:32|2932.45
09:24:32|2932.44
09:24:34|2932.45
09:24:36|2932.45
09:24:36|2932.44
09:24:38|2932.44
09:24:39|2932.44
09:24:40|2932.45
09:24:41|2932.85
09:24:42|2932.85
09:24:43|2932.65
09:24:44|2932.66
09:24:45|2932.87
09:24:47|2932.98
09:24:48|2932.98
09:24:50|2932.84
09:24:51|2934.05
09:24:52|2934.04
09:24:53|2934.04
09:24:54|2933.14
09:24:55|2933.12
09:24:56|2933.31
09:24:57|2933.31
09:24:58|2933.27
09:24:59|2933.15
09:25:00|2933.14
09:25:01|2933.14
09:25:03|2933.44
09:25:04|2933.44
09:25:05|2933.45
09:25:05|2933.45
09:25:06|2933.95
09:25:08|2934.25
09:25:09|2934.1
09:25:10|2933.95
09:25:11|2933.95
09:25:12|2933.95
09:25:13|2933.94
09:25:14|2933.95
09:25:15|2933.94
09:25:16|2933.95
09:25:18|2933.94
09:25:18|2933.95
09:25:21|2934.1
09:25:22|2934.1
09:25:22|2934.12
09:25:23|2934.12
09:25:24|2934.28
09:25:26|2934.28
09:25:28|2934.13
09:25:28|2934.13
09:25:30|2934.12
09:25:31|2934.12
09:25:31|2934.12
09:25:33|2934.12
09:25:34|2934.31
09:25:35|2934.27
09:25:36|2934.28
09:25:36|2934.28
09:25:38|2934.6
09:25:38|2934.6
09:25:40|2934.6
09:25:40|2934.65
09:25:43|2935.15
09:25:44|2935.69
09:25:45|2935.16
09:25:47|2934.46
09:25:47|2935.1
09:25:49|2934.76
09:25:50|2934.77
09:25:50|2934.78
09:25:51|2934.93
09:25:52|2934.93
09:25:53|2934.93
09:25:55|2934.93
09:25:56|2935.14
09:25:57|2935.14
09:25:57|2935.13
09:25:58|2934.77
09:25:59|2933.83
09:26:00|2934.02
09:26:02|2934.3
09:26:04|2934.03
09:26:05|2933.86
09:26:07|2933.87
09:26:07|2933.86
09:26:10|2933.87
09:26:11|2934.02
09:26:11|2934.17
09:26:12|2933.87
09:26:14|2933.87
09:26:15|2934.03
09:26:16|2934.02
09:26:17|2934.02
09:26:18|2933.86
09:26:19|2933.87
09:26:21|2933.87
09:26:22|2933.87
09:26:23|2933.87
09:26:24|2933.87
09:26:25|2933.87
09:26:26|2934.17
09:26:28|2933.87
09:26:29|2933.87
09:26:29|2933.87
09:26:30|2933.87
09:26:33|2933.93
09:26:33|2933.93
09:26:35|2933.93
09:26:36|2934.29
09:26:37|2934.09
09:26:38|2934.26
09:26:39|2934.1
09:26:40|2934.09
09:26:41|2934.1
09:26:42|2934.09
09:26:43|2934.1
09:26:44|2934.1
09:26:45|2934.5
09:26:46|2934.5
09:26:47|2934.5
09:26:49|2934.31
09:26:49|2934.31
09:26:51|2934.36
09:26:53|2934.36
09:26:53|2934.36
09:26:54|2934.36
09:26:55|2934.48
09:26:57|2934.3
09:26:57|2934.31
09:26:58|2934.31
09:26:59|2934.31
09:27:00|2934.25
09:27:02|2934.26
09:27:02|2934.26
09:27:04|2934.26
09:27:05|2934.25
09:27:06|2934.26
09:27:08|2934.26
09:27:08|2934.44
09:27:09|2935.26
09:27:11|2934.97
09:27:11|2934.8
09:27:13|2934.3
09:27:14|2934.25
09:27:14|2934.26
09:27:16|2934.26
09:27:17|2934.26
09:27:17|2934.25
09:27:18|2933.87
09:27:19|2933.87
09:27:20|2933.88
09:27:22|2933.25
09:27:22|2933.46
09:27:24|2933.45
09:27:25|2933.11
09:27:26|2933.12
09:27:27|2933.13
09:27:28|2933.13
09:27:29|2933.43
09:27:30|2933.38
09:27:31|2933.38
09:27:33|2933.14
09:27:34|2933.18
09:27:35|2933.19
09:27:36|2933.19
09:27:37|2933.33
09:27:38|2933.49
09:27:39|2933.24
09:27:40|2933.24
09:27:41|2933.24
09:27:42|2933.24
09:27:43|2933.23
09:27:44|2933.23
09:27:45|2933.25
09:27:46|2933.25
09:27:47|2933.41
09:27:49|2933.25
09:27:51|2933.26
09:27:51|2933.26
09:27:52|2933.26
09:27:53|2933.26
09:27:55|2933.26
09:27:56|2933.26
09:27:58|2933.26
09:27:58|2933.26
09:27:59|2933.26
09:28:01|2933.78
09:28:01|2933.78
09:28:04|2933.6
09:28:05|2933.6
09:28:05|2933.6
09:28:06|2933.6
09:28:08|2933.6
09:28:09|2933.5
09:28:09|2933.5
09:28:10|2933.48
09:28:12|2933.48
09:28:13|2933.6
09:28:14|2934.07
09:28:15|2934.07
09:28:16|2933.65
09:28:17|2933.71
09:28:18|2933.71
09:28:18|2933.76
09:28:20|2934.06
09:28:22|2934.07
09:28:22|2934.08
09:28:23|2934.08
09:28:25|2934.07
09:28:25|2934.07
09:28:27|2934.07
09:28:28|2934.07
09:28:29|2934.22
09:28:30|2933.87
09:28:31|2933.87
09:28:32|2934.08
09:28:33|2934.07
09:28:34|2934.08
09:28:35|2934.07
09:28:36|2934.07
09:28:37|2934.07
09:28:38|2934.71
09:28:39|2934.72
09:28:40|2934.72
09:28:41|2934.71
09:28:42|2934.71
09:28:43|2934.71
09:28:44|2934.72
09:28:45|2934.71
09:28:46|2934.71
09:28:47|2934.72
09:28:49|2934.72
09:28:50|2934.99
09:28:51|2934.99
09:28:52|2934.99
09:28:54|2934.99
09:28:56|2935.
09:28:57|2935.37
09:28:57|2935.2
09:29:00|2936.92
09:29:00|2936.49
09:29:02|2937.49
09:29:03|2936.57
09:29:04|2936.09
09:29:04|2936.09
09:29:05|2936.31
09:29:06|2936.09
09:29:07|2936.09
09:29:09|2935.01
09:29:09|2935.01
09:29:10|2934.99
09:29:12|2935.28
09:29:13|2935.28
09:29:15|2935.04
09:29:15|2934.99
09:29:16|2934.99
09:29:17|2934.45
09:29:18|2934.28
09:29:19|2934.28
09:29:20|2934.28
09:29:21|2934.28
09:29:23|2934.23
09:29:25|2934.28
09:29:27|2934.27
09:29:27|2934.28
09:29:28|2934.5
09:29:30|2934.5
09:29:30|2934.62
09:29:33|2934.63
09:29:34|2935.07
09:29:35|2934.81
09:29:36|2934.82
09:29:38|2934.64
09:29:39|2934.65
09:29:40|2934.66
09:29:41|2934.65
09:29:41|2934.66
09:29:43|2934.66
09:29:43|2934.65
09:29:44|2934.64
09:29:46|2934.65
09:29:47|2934.94
09:29:47|2934.94
09:29:49|2934.94
09:29:50|2934.65
09:29:51|2934.65
09:29:52|2935.03
09:29:53|2934.78
09:29:55|2934.78
09:29:56|2934.67
09:29:56|2934.66
09:29:57|2934.66
09:29:59|2934.66
09:29:59|2934.32
09:30:00|2934.11
09:30:01|2934.01
09:30:02|2934.65
09:30:03|2934.65
09:30:04|2934.66
09:30:07|2934.66
09:30:07|2934.66
09:30:08|2934.91
09:30:10|2934.91
09:30:11|2934.91
09:30:12|2934.92
09:30:13|2934.92
09:30:14|2934.59
09:30:15|2934.35
09:30:16|2934.09
09:30:18|2933.82
09:30:18|2933.82
09:30:21|2933.87
09:30:22|2934.51
09:30:23|2934.15
09:30:24|2934.12
09:30:25|2934.11
09:30:26|2934.12
09:30:27|2934.11
09:30:28|2933.91
09:30:29|2933.91
09:30:30|2933.9
09:30:31|2933.9
09:30:32|2933.93
09:30:33|2933.93
09:30:34|2934.12
09:30:35|2934.13
09:30:36|2934.12
09:30:37|2934.
09:30:38|2934.
09:30:39|2934.
09:30:40|2934.
09:30:41|2933.99
09:30:42|2934.11
09:30:44|2934.
09:30:45|2933.93
09:30:46|2933.93
09:30:46|2933.93
09:30:48|2933.92
09:30:48|2933.92
09:30:49|2933.93
09:30:51|2933.93
09:30:52|2933.93
09:30:54|2933.92
09:30:54|2934.1
09:30:55|2934.18
09:30:56|2934.54
09:30:57|2934.54
09:30:59|2934.54
09:31:00|2934.54
09:31:00|2934.55
09:31:03|2934.55
09:31:03|2934.55
09:31:04|2934.55
09:31:06|2934.55
09:31:07|2934.55
09:31:08|2934.55
09:31:09|2934.55
09:31:10|2934.55
09:31:11|2934.54
09:31:13|2934.54
09:31:14|2934.65
09:31:14|2934.65
09:31:16|2934.65
09:31:17|2935.33
09:31:18|2935.41
09:31:19|2935.42
09:31:20|2935.42
09:31:21|2935.04
09:31:21|2935.09
09:31:23|2935.23
09:31:23|2935.23
09:31:25|2935.23
09:31:26|2935.23
09:31:26|2935.22
09:31:28|2934.9
09:31:29|2934.89
09:31:31|2935.62
09:31:32|2935.61
09:31:33|2935.61
09:31:34|2936.
09:31:35|2935.99
09:31:37|2935.99
09:31:38|2936.
09:31:38|2935.99
09:31:39|2935.99
09:31:41|2936.
09:31:41|2936.
09:31:42|2936.
09:31:43|2936.
09:31:44|2935.63
09:31:45|2935.63
09:31:46|2935.8
09:31:48|2935.8
09:31:48|2935.8
09:31:49|2935.3
09:31:50|2935.3
09:31:53|2935.29
09:31:54|2935.3
09:31:54|2935.04
09:31:56|2935.04
09:31:57|2934.91
09:31:59|2934.98
09:32:00|2935.21
09:32:02|2935.22
09:32:02|2935.22
09:32:03|2935.21
09:32:05|2935.22
09:32:06|2935.22
09:32:07|2935.22
09:32:08|2935.22
09:32:09|2935.22
09:32:10|2935.21
09:32:11|2935.3
09:32:13|2935.9
09:32:13|2935.31
09:32:15|2935.31
09:32:16|2935.22
09:32:18|2935.36
09:32:18|2935.36
09:32:20|2935.37
09:32:21|2935.38
09:32:22|2935.86
09:32:23|2935.86
09:32:24|2935.87
09:32:26|2935.86
09:32:27|2935.86
09:32:27|2935.71
09:32:28|2935.71
09:32:29|2935.52
09:32:30|2935.51
09:32:31|2935.51
09:32:33|2935.51
09:32:34|2935.51
09:32:34|2935.51
09:32:35|2935.51
09:32:36|2935.51
09:32:37|2935.51
09:32:39|2935.51
09:32:40|2935.52
09:32:40|2935.51
09:32:42|2935.52
09:32:43|2935.52
09:32:44|2935.52
09:32:45|2935.52
09:32:45|2935.52
09:32:46|2935.53
09:32:47|2935.53
09:32:49|2935.53
09:32:50|2935.53
09:32:50|2935.53
09:32:51|2935.53
09:32:53|2935.55
09:32:54|2935.55
09:32:56|2934.91
09:32:57|2934.62
09:32:58|2934.62
09:32:58|2934.71
09:33:00|2934.86
09:33:01|2934.83
09:33:02|2934.84
09:33:03|2934.84
09:33:04|2934.69
09:33:05|2934.69
09:33:06|2934.69
09:33:07|2934.75
09:33:08|2934.76
09:33:10|2934.76
09:33:11|2934.76
09:33:12|2934.76
09:33:13|2934.76
09:33:14|2934.76
09:33:15|2934.75
09:33:16|2934.69
09:33:17|2935.05
09:33:18|2934.76
09:33:19|2934.7
09:33:20|2934.7
09:33:21|2934.7
09:33:22|2934.7
09:33:23|2934.95
09:33:24|2934.95
09:33:25|2934.87
09:33:26|2934.86
09:33:27|2934.85
09:33:28|2934.85
09:33:29|2934.85
09:33:30|2934.85
09:33:31|2934.85
09:33:32|2934.86
09:33:33|2934.86
09:33:35|2934.58
09:33:36|2934.75
09:33:36|2934.5
09:33:37|2934.5
09:33:38|2934.31
09:33:39|2934.31
09:33:40|2934.61
09:33:41|2934.74
09:33:42|2934.74
09:33:44|2934.62
09:33:44|2934.62
09:33:46|2934.62
09:33:46|2934.61
09:33:48|2934.62
09:33:48|2934.62
09:33:49|2934.39
09:33:50|2934.54
09:33:51|2934.35
09:33:52|2934.34
09:33:53|2934.34
09:33:54|2934.34
09:33:56|2934.21
09:33:57|2934.4
09:33:58|2934.04
09:33:59|2934.27
09:34:01|2934.18
09:34:01|2934.18
09:34:02|2934.19
09:34:03|2934.19
09:34:04|2934.01
09:34:05|2934.01
09:34:07|2933.6
09:34:08|2933.24
09:34:09|2933.06
09:34:10|2932.57
09:34:11|2932.
09:34:12|2931.57
09:34:13|2931.57
09:34:15|2930.83
09:34:16|2930.67
09:34:18|2930.
09:34:18|2930.
09:34:19|2930.
09:34:20|2930.01
09:34:22|2929.93
09:34:23|2929.93
09:34:23|2930.63
09:34:25|2930.3
09:34:26|2930.31
09:34:27|2930.31
09:34:28|2930.31
09:34:29|2930.41
09:34:30|2930.43
09:34:31|2930.09
09:34:32|2930.09
09:34:33|2930.26
09:34:34|2929.95
09:34:35|2929.99
09:34:36|2930.
09:34:37|2930.64
09:34:38|2930.74
09:34:39|2930.95
09:34:40|2931.26
09:34:42|2931.27
09:34:43|2931.27
09:34:44|2932.09
09:34:45|2932.09
09:34:46|2932.04
09:34:47|2932.04
09:34:48|2932.04
09:34:49|2931.84
09:34:50|2931.84
09:34:51|2931.84
09:34:52|2931.84
09:34:53|2931.84
09:34:54|2931.84
09:34:55|2931.84
09:34:56|2932.12
09:34:57|2932.11
09:34:58|2932.9
09:34:59|2932.94
09:35:00|2932.94
09:35:02|2932.94
09:35:03|2932.93
09:35:05|2932.6
09:35:06|2932.6
09:35:07|2932.42
09:35:09|2932.13
09:35:10|2932.12
09:35:11|2932.11
09:35:12|2932.11
09:35:14|2931.14
09:35:16|2931.14
09:35:16|2931.14
09:35:18|2931.1
09:35:19|2931.1
09:35:20|2931.1
09:35:21|2930.66
09:35:22|2930.5
09:35:23|2930.51
09:35:24|2930.51
09:35:25|2930.51
09:35:26|2930.51
09:35:27|2930.51
09:35:28|2930.51
09:35:30|2930.95
09:35:30|2930.94
09:35:33|2930.94
09:35:34|2930.94
09:35:35|2930.94
09:35:35|2930.94
09:35:38|2930.94
09:35:38|2930.94
09:35:39|2930.94
09:35:40|2930.66
09:35:42|2930.67
09:35:42|2930.67
09:35:43|2930.67
09:35:44|2930.52
09:35:45|2930.89
09:35:46|2930.93
09:35:47|2931.36
09:35:48|2931.34
09:35:49|2931.5
09:35:50|2931.49
09:35:51|2931.49
09:35:52|2931.36
09:35:53|2931.53
09:35:54|2931.54
09:35:56|2931.72
09:35:58|2931.83
09:35:58|2931.83
09:36:00|2931.84
09:36:00|2931.84
09:36:02|2931.83
09:36:03|2931.84
09:36:05|2931.83
09:36:05|2931.83
09:36:06|2931.84
09:36:08|2931.83
09:36:10|2931.84
09:36:10|2931.83
09:36:11|2931.84
09:36:13|2931.74
09:36:13|2931.74
09:36:14|2931.74
09:36:15|2931.04
09:36:16|2931.04
09:36:17|2931.04
09:36:19|2931.2
09:36:20|2931.2
09:36:21|2931.2
09:36:22|2931.21
09:36:23|2931.21
09:36:24|2931.2
09:36:25|2931.2
09:36:26|2931.2
09:36:27|2931.2
09:36:28|2931.2
09:36:29|2931.2
09:36:30|2931.2
09:36:31|2931.19
09:36:32|2931.19
09:36:33|2931.19
09:36:34|2931.2
09:36:35|2931.2
09:36:36|2930.89
09:36:37|2930.51
09:36:38|2931.04
09:36:39|2931.05
09:36:40|2931.05
09:36:41|2931.04
09:36:43|2930.81
09:36:44|2930.9
09:36:45|2930.9
09:36:46|2930.63
09:36:46|2930.64
09:36:49|2930.64
09:36:49|2930.63
09:36:51|2930.28
09:36:52|2930.27
09:36:53|2930.27
09:36:54|2930.27
09:36:55|2930.27
09:36:56|2930.27
09:36:58|2930.27
09:36:59|2930.2
09:37:00|2930.28
09:37:01|2930.11
09:37:03|2930.35
09:37:04|2930.4
09:37:05|2930.4
09:37:07|2930.13
09:37:07|2930.13
09:37:09|2929.63
09:37:09|2929.48
09:37:11|2929.3
09:37:12|2929.3
09:37:14|2929.3
09:37:15|2929.26
09:37:15|2929.26
09:37:16|2929.25
09:37:17|2929.26
09:37:19|2929.76
09:37:21|2929.95
09:37:22|2930.11
09:37:23|2930.25
09:37:24|2930.26
09:37:25|2931.
09:37:26|2931.
09:37:28|2930.89
09:37:28|2930.9
09:37:29|2931.
09:37:31|2931.
09:37:31|2931.
09:37:33|2930.9
09:37:33|2930.9
09:37:35|2930.99
09:37:36|2930.99
09:37:36|2930.99
09:37:39|2931.
09:37:39|2931.
09:37:40|2931.
09:37:41|2931.
09:37:42|2931.
09:37:44|2931.
09:37:44|2931.
09:37:46|2931.81
09:37:47|2931.84
09:37:47|2931.84
09:37:48|2931.84
09:37:49|2931.83
09:37:50|2931.84
09:37:51|2931.84
09:37:52|2931.84
09:37:53|2931.84
09:37:54|2931.83
09:37:55|2931.83
09:37:56|2931.51
09:37:58|2931.51
09:37:59|2931.51
09:38:01|2931.51
09:38:01|2931.52
09:38:02|2931.52
09:38:04|2931.52
09:38:04|2931.52
09:38:06|2931.52
09:38:06|2931.52
09:38:08|2931.51
09:38:09|2931.51
09:38:09|2931.51
09:38:10|2931.51
09:38:12|2931.51
09:38:13|2931.51
09:38:15|2931.52
09:38:16|2931.84
09:38:17|2931.84
09:38:18|2931.83
09:38:18|2931.66
09:38:20|2931.66
09:38:20|2931.66
09:38:22|2931.84
09:38:23|2931.84
09:38:24|2931.83
09:38:25|2931.84
09:38:27|2932.33
09:38:27|2931.86
09:38:29|2932.
09:38:30|2931.84
09:38:31|2931.53
09:38:31|2931.52
09:38:33|2931.34
09:38:33|2931.34
09:38:34|2931.25
09:38:35|2931.14
09:38:37|2931.15
09:38:37|2931.15
09:38:40|2931.14
09:38:40|2931.14
09:38:41|2931.14
09:38:43|2931.14
09:38:43|2931.14
09:38:44|2931.14
09:38:45|2931.15
09:38:46|2931.16
09:38:47|2931.65
09:38:48|2931.19
09:38:49|2931.2
09:38:50|2931.2
09:38:51|2931.2
09:38:52|2931.32
09:38:53|2931.32
09:38:54|2931.79
09:38:55|2931.79
09:38:56|2931.79
09:38:57|2931.8
09:38:58|2931.8
09:38:59|2931.8
09:39:00|2931.54
09:39:01|2931.54
09:39:03|2931.62
09:39:04|2931.01
09:39:06|2931.
09:39:06|2931.01
09:39:07|2931.01
09:39:09|2931.01
09:39:10|2931.01
09:39:11|2931.01
09:39:12|2931.23
09:39:13|2931.23
09:39:14|2931.04
09:39:15|2931.04
09:39:16|2931.04
09:39:17|2931.04
09:39:19|2931.04
09:39:20|2931.23
09:39:21|2931.19
09:39:22|2931.19
09:39:22|2931.74
09:39:24|2931.8
09:39:25|2931.8
09:39:25|2931.55
09:39:27|2931.88
09:39:28|2932.
09:39:28|2932.
09:39:30|2932.
09:39:30|2932.01
09:39:32|2932.01
09:39:33|2931.51
09:39:33|2931.26
09:39:35|2931.59
09:39:35|2931.71
09:39:37|2931.79
09:39:38|2931.76
09:39:39|2931.76
09:39:40|2931.76
09:39:41|2931.95
09:39:41|2931.95
09:39:42|2931.81
09:39:43|2931.81
09:39:44|2931.81
09:39:45|2931.23
09:39:47|2930.81
09:39:48|2930.81
09:39:48|2930.81
09:39:50|2930.63
09:39:50|2930.63
09:39:51|2930.63
09:39:53|2931.06
09:39:53|2931.06
09:39:54|2930.87
09:39:55|2930.87
09:39:57|2930.87
09:39:57|2930.45
09:39:58|2930.41
09:40:00|2930.4
09:40:02|2930.4
09:40:04|2930.4
09:40:05|2930.41
09:40:05|2930.4
09:40:07|2930.41
09:40:08|2930.41
09:40:09|2930.41
09:40:10|2930.41
09:40:11|2930.41
09:40:12|2930.2
09:40:13|2930.2
09:40:14|2930.06
09:40:16|2929.69
09:40:17|2929.65
09:40:18|2929.13
09:40:19|2929.12
09:40:20|2929.12
09:40:21|2929.12
09:40:22|2929.11
09:40:23|2929.12
09:40:24|2929.12
09:40:25|2928.89
09:40:26|2928.89
09:40:28|2928.88
09:40:29|2928.88
09:40:31|2928.75
09:40:31|2928.77
09:40:34|2929.12
09:40:34|2929.12
09:40:35|2929.42
09:40:37|2930.01
09:40:38|2930.2
09:40:40|2930.2
09:40:41|2930.05
09:40:41|2930.18
09:40:43|2930.05
09:40:43|2930.05
09:40:44|2930.05
09:40:45|2929.1
09:40:46|2929.07
09:40:47|2929.19
09:40:49|2929.19
09:40:49|2929.32
09:40:50|2929.46
09:40:51|2929.46
09:40:52|2928.94
09:40:53|2929.19
09:40:54|2929.44
09:40:55|2929.45
09:40:56|2929.46
09:40:57|2930.21
09:40:58|2930.84
09:41:01|2931.25
09:41:01|2931.25
09:41:03|2931.25
09:41:04|2931.25
09:41:05|2931.25
09:41:06|2931.25
09:41:08|2931.25
09:41:09|2930.81
09:41:10|2930.95
09:41:11|2930.94
09:41:13|2930.95
09:41:13|2931.24
09:41:14|2931.24
09:41:16|2931.25
09:41:17|2931.25
09:41:18|2931.25
09:41:19|2931.24
09:41:20|2931.36
09:41:21|2931.36
09:41:22|2931.36
09:41:23|2931.36
09:41:24|2931.36
09:41:25|2931.37
09:41:26|2932.19
09:41:27|2932.14
09:41:28|2931.86
09:41:29|2931.75
09:41:30|2931.75
09:41:31|2931.82
09:41:32|2932.19
09:41:33|2932.18
09:41:34|2931.98
09:41:36|2931.98
09:41:38|2931.98
09:41:38|2931.98
09:41:40|2931.98
09:41:41|2931.97
09:41:41|2931.97
09:41:42|2931.49
09:41:43|2931.48
09:41:44|2931.48
09:41:45|2931.49
09:41:46|2931.47
09:41:47|2931.47
09:41:48|2931.52
09:41:50|2931.24
09:41:50|2931.24
09:41:51|2931.24
09:41:52|2931.24
09:41:53|2930.43
09:41:55|2930.
09:41:56|2929.97
09:41:57|2929.82
09:41:57|2929.82
09:41:58|2929.67
09:41:59|2929.67
09:42:00|2929.47
09:42:01|2929.01
09:42:04|2928.8
09:42:05|2928.93
09:42:06|2928.82
09:42:07|2928.82
09:42:08|2928.21
09:42:09|2928.05
09:42:10|2928.01
09:42:11|2927.76
09:42:12|2927.76
09:42:14|2927.66
09:42:16|2927.24
09:42:16|2927.24
09:42:17|2927.54
09:42:19|2927.75
09:42:20|2928.
09:42:21|2928.1
09:42:22|2928.6
09:42:23|2928.6
09:42:24|2928.43
09:42:25|2928.28
09:42:27|2928.27
09:42:28|2929.05
09:42:29|2928.91
09:42:30|2928.9
09:42:31|2928.9
09:42:32|2928.89
09:42:34|2929.37
09:42:35|2929.36
09:42:36|2929.37
09:42:37|2929.36
09:42:38|2929.92
09:42:39|2929.73
09:42:40|2929.62
09:42:40|2929.61
09:42:42|2929.74
09:42:42|2929.73
09:42:43|2929.51
09:42:45|2929.54
09:42:45|2929.45
09:42:46|2929.37
09:42:48|2929.37
09:42:48|2929.37
09:42:49|2929.37
09:42:51|2929.37
09:42:52|2929.37
09:42:52|2929.37
09:42:53|2929.36
09:42:54|2929.37
09:42:56|2929.37
09:42:57|2929.37
09:42:58|2929.73
09:42:58|2929.73
09:43:00|2929.73
09:43:01|2929.72
09:43:02|2929.72
09:43:02|2929.58
09:43:04|2929.73
09:43:05|2929.72
09:43:07|2929.72
09:43:08|2929.72
09:43:10|2929.61
09:43:11|2929.73
09:43:12|2929.72
09:43:13|2929.56
09:43:15|2929.55
09:43:16|2929.55
09:43:16|2929.5
09:43:18|2929.72
09:43:18|2929.73
09:43:19|2929.72
09:43:20|2929.73
09:43:21|2929.72
09:43:23|2929.59
09:43:24|2929.81
09:43:25|2929.66
09:43:26|2929.91
09:43:27|2929.91
09:43:27|2929.91
09:43:28|2929.96
09:43:30|2929.85
09:43:30|2929.85
09:43:32|2929.71
09:43:33|2930.
09:43:33|2929.72
09:43:34|2929.72
09:43:36|2929.72
09:43:37|2929.72
09:43:38|2929.72
09:43:39|2929.72
09:43:39|2929.72
09:43:40|2929.72
09:43:42|2929.72
09:43:44|2929.72
09:43:44|2929.73
09:43:45|2929.72
09:43:47|2929.73
09:43:48|2929.73
09:43:48|2929.73
09:43:49|2929.73
09:43:51|2929.73
09:43:52|2929.72
09:43:52|2929.72
09:43:53|2929.71
09:43:54|2929.71
09:43:55|2929.71
09:43:57|2929.71
09:43:57|2929.7
09:43:58|2929.58
09:43:59|2929.58
09:44:01|2929.37
09:44:02|2929.25
09:44:03|2929.35
09:44:05|2929.35
09:44:06|2929.71
09:44:07|2929.63
09:44:09|2929.69
09:44:11|2929.64
09:44:11|2929.71
09:44:12|2929.65
09:44:14|2929.65
09:44:15|2929.63
09:44:16|2929.63
09:44:17|2929.62
09:44:18|2929.62
09:44:19|2929.63
09:44:21|2929.63
09:44:22|2929.49
09:44:23|2929.49
09:44:24|2929.65
09:44:25|2929.51
09:44:25|2929.38
09:44:26|2929.5
09:44:28|2929.51
09:44:29|2929.51
09:44:29|2929.51
09:44:31|2929.5
09:44:32|2929.51
09:44:33|2929.51
09:44:35|2929.01
09:44:36|2928.86
09:44:36|2928.86
09:44:37|2928.85
09:44:38|2928.86
09:44:40|2928.73
09:44:42|2928.74
09:44:42|2929.12
09:44:44|2928.75
09:44:45|2928.75
09:44:46|2929.18
09:44:47|2930.2
09:44:47|2930.58
09:44:48|2930.66
09:44:49|2930.66
09:44:51|2930.66
09:44:52|2930.66
09:44:52|2930.66
09:44:53|2930.65
09:44:54|2930.67
09:44:56|2930.66
09:44:56|2930.67
09:44:58|2930.67
09:44:58|2930.94
09:44:59|2930.94
09:45:00|2930.94
09:45:02|2930.94
09:45:03|2930.73
09:45:04|2930.73
09:45:05|2930.94
09:45:07|2930.94
09:45:07|2930.94
09:45:08|2930.95
09:45:11|2930.94
09:45:11|2930.95
09:45:12|2930.94
09:45:13|2930.95
09:45:14|2930.94
09:45:15|2930.69
09:45:16|2930.69
09:45:18|2930.7
09:45:19|2930.93
09:45:20|2930.93
09:45:21|2930.93
09:45:23|2931.98
09:45:25|2931.97
09:45:25|2931.97
09:45:27|2931.98
09:45:27|2931.98
09:45:28|2931.98
09:45:30|2931.63
09:45:30|2931.24
09:45:31|2931.54
09:45:32|2931.53
09:45:33|2931.36
09:45:35|2931.36
09:45:35|2931.36
09:45:36|2931.36
09:45:38|2931.36
09:45:39|2931.36
09:45:39|2931.36
09:45:40|2931.36
09:45:43|2930.95
09:45:44|2931.34
09:45:45|2931.33
09:45:46|2931.33
09:45:47|2931.36
09:45:48|2931.36
09:45:49|2931.8
09:45:50|2931.8
09:45:51|2931.66
09:45:52|2931.94
09:45:53|2931.93
09:45:54|2931.69
09:45:55|2931.69
09:45:56|2931.69
09:45:57|2931.75
09:45:58|2931.75
09:45:59|2932.19
09:46:00|2932.29
09:46:01|2932.07
09:46:02|2932.17
09:46:03|2932.18
09:46:04|2932.27
09:46:05|2932.19
09:46:07|2932.18
09:46:08|2931.56
09:46:10|2931.69
09:46:10|2931.69
09:46:12|2931.78
09:46:13|2931.78
09:46:13|2931.47
09:46:15|2931.65
09:46:16|2931.65
09:46:17|2931.5
09:46:18|2931.5
09:46:19|2931.51
09:46:20|2931.64
09:46:21|2931.65
09:46:23|2931.65
09:46:24|2931.81
09:46:25|2931.81
09:46:26|2931.81
09:46:27|2931.81
09:46:28|2931.81
09:46:29|2932.67
09:46:30|2932.67
09:46:30|2932.47
09:46:32|2932.46
09:46:33|2932.47
09:46:34|2932.47
09:46:35|2932.47
09:46:36|2932.58
09:46:36|2932.58
09:46:37|2932.58
09:46:38|2932.58
09:46:40|2932.58
09:46:41|2932.69
09:46:41|2932.68
09:46:42|2932.68
09:46:43|2932.69
09:46:45|2932.68
09:46:46|2932.68
09:46:47|2931.96
09:46:48|2931.97
09:46:48|2932.27
09:46:49|2931.6
09:46:50|2931.99
09:46:52|2931.97
09:46:53|2931.74
09:46:53|2931.56
09:46:54|2931.56
09:46:56|2931.58
09:46:56|2931.51
09:46:58|2931.51
09:46:58|2931.51
09:46:59|2931.5
09:47:01|2931.29
09:47:03|2931.11
09:47:03|2931.12
09:47:04|2931.11
09:47:05|2931.12
09:47:06|2931.12
09:47:08|2931.32
09:47:10|2931.16
09:47:10|2931.01
09:47:13|2931.01
09:47:13|2931.01
09:47:15|2931.01
09:47:16|2931.01
09:47:18|2931.01
09:47:19|2930.93
09:47:19|2930.93
09:47:21|2930.94
09:47:21|2930.94
09:47:22|2930.94
09:47:24|2930.94
09:47:24|2930.86
09:47:25|2930.86
09:47:27|2930.8
09:47:27|2930.8
09:47:29|2930.44
09:47:30|2930.7
09:47:31|2930.7
09:47:32|2931.12
09:47:32|2931.16
09:47:35|2931.16
09:47:35|2931.39
09:47:36|2931.4
09:47:37|2931.35
09:47:39|2931.35
09:47:40|2931.12
09:47:41|2931.13
09:47:41|2931.12
09:47:43|2930.96
09:47:45|2930.74
09:47:45|2930.74
09:47:46|2930.17
09:47:47|2930.15
09:47:48|2930.16
09:47:49|2930.16
09:47:50|2930.15
09:47:51|2930.16
09:47:52|2930.15
09:47:53|2930.16
09:47:54|2930.16
09:47:55|2930.15
09:47:57|2930.16
09:47:58|2930.16
09:47:59|2930.91
09:48:00|2930.76
09:48:01|2930.76
09:48:02|2930.77
09:48:03|2930.77
09:48:04|2930.52
09:48:05|2930.77
09:48:06|2930.69
09:48:07|2930.41
09:48:09|2930.41
09:48:11|2930.09
09:48:11|2930.09
09:48:13|2930.26
09:48:14|2930.26
09:48:15|2930.26
09:48:16|2930.25
09:48:17|2930.01
09:48:18|2930.01
09:48:19|2930.01
09:48:20|2930.01
09:48:21|2930.
09:48:22|2930.01
09:48:23|2930.
09:48:24|2930.
09:48:25|2930.01
09:48:26|2930.25
09:48:27|2930.01
09:48:28|2930.17
09:48:30|2930.26
09:48:30|2930.41
09:48:32|2930.76
09:48:34|2930.76
09:48:34|2930.75
09:48:36|2930.75
09:48:37|2930.75
09:48:37|2930.75
09:48:38|2930.34
09:48:39|2930.34
09:48:40|2930.33
09:48:41|2930.33
09:48:44|2930.33
09:48:44|2930.84
09:48:45|2930.84
09:48:46|2930.67
09:48:47|2930.68
09:48:48|2930.68
09:48:50|2930.68
09:48:51|2930.68
09:48:52|2930.68
09:48:53|2930.68
09:48:54|2930.35
09:48:55|2930.35
09:48:56|2930.34
09:48:57|2930.34
09:48:58|2930.34
09:48:59|2930.35
09:49:00|2930.35
09:49:01|2930.35
09:49:02|2930.35
09:49:04|2930.36
09:49:05|2930.36
09:49:05|2930.36
09:49:06|2930.09
09:49:08|2930.35
09:49:10|2930.35
09:49:10|2930.11
09:49:12|2930.26
09:49:13|2930.26
09:49:14|2930.26
09:49:15|2930.26
09:49:17|2930.26
09:49:18|2930.26
09:49:20|2930.25
09:49:21|2930.12
09:49:22|2930.12
09:49:22|2930.12
09:49:24|2930.12
09:49:24|2930.
09:49:26|2929.51
09:49:27|2929.51
09:49:28|2929.5
09:49:29|2929.51
09:49:30|2929.51
09:49:32|2929.51
09:49:33|2929.5
09:49:34|2929.5
09:49:35|2929.51
09:49:36|2929.5
09:49:38|2929.51
09:49:38|2929.5
09:49:39|2929.5
09:49:40|2929.16
09:49:41|2929.45
09:49:43|2929.45
09:49:45|2929.5
09:49:46|2929.45
09:49:46|2929.3
09:49:48|2929.31
09:49:49|2929.3
09:49:50|2930.16
09:49:51|2930.36
09:49:52|2930.56
09:49:53|2930.55
09:49:54|2930.54
09:49:55|2930.55
09:49:56|2930.84
09:49:57|2931.84
09:49:58|2932.14
09:49:59|2932.15
09:50:00|2931.6
09:50:01|2931.22
09:50:02|2931.22
09:50:04|2931.22
09:50:04|2931.22
09:50:06|2930.98
09:50:06|2930.99
09:50:08|2930.98
09:50:09|2930.99
09:50:11|2930.59
09:50:11|2930.72
09:50:14|2930.72
09:50:14|2930.27
09:50:15|2930.27
09:50:16|2930.27
09:50:17|2930.27
09:50:19|2930.27
09:50:20|2930.06
09:50:22|2930.06
09:50:23|2929.8
09:50:24|2929.81
09:50:24|2930.04
09:50:27|2930.04
09:50:27|2930.03
09:50:28|2930.25
09:50:29|2930.08
09:50:30|2930.17
09:50:32|2930.09
09:50:33|2930.09
09:50:34|2930.09
09:50:35|2930.09
09:50:36|2930.09
09:50:37|2930.08
09:50:39|2930.05
09:50:40|2929.99
09:50:41|2929.99
09:50:42|2929.81
09:50:43|2929.67
09:50:43|2929.68
09:50:45|2929.68
09:50:45|2929.69
09:50:46|2929.69
09:50:47|2929.69
09:50:48|2929.66
09:50:49|2929.67
09:50:51|2929.84
09:50:52|2929.4
09:50:52|2929.62
09:50:54|2929.62
09:50:54|2929.61
09:50:55|2929.61
09:50:56|2929.52
09:50:58|2929.44
09:50:58|2929.44
09:50:59|2929.44
09:51:01|2929.53
09:51:02|2929.53
09:51:03|2929.53
09:51:05|2929.48
09:51:06|2929.48
09:51:06|2929.44
09:51:09|2929.44
09:51:09|2929.44
09:51:11|2929.54
09:51:13|2929.59
09:51:14|2929.62
09:51:15|2929.62
09:51:16|2929.62
09:51:16|2929.62
09:51:19|2929.44
09:51:19|2930.3
09:51:21|2931.13
09:51:22|2931.12
09:51:22|2930.92
09:51:24|2931.12
09:51:25|2931.12
09:51:27|2931.51
09:51:27|2931.52
09:51:29|2931.51
09:51:30|2932.
09:51:31|2932.8
09:51:32|2932.81
09:51:33|2932.19
09:51:35|2932.19
09:51:36|2932.19
09:51:36|2931.79
09:51:37|2932.68
09:51:38|2932.74
09:51:39|2932.74
09:51:41|2932.74
09:51:42|2933.15
09:51:43|2932.99
09:51:44|2932.98
09:51:44|2932.73
09:51:45|2932.74
09:51:46|2932.74
09:51:47|2932.43
09:51:48|2932.2
09:51:49|2931.95
09:51:50|2931.95
09:51:51|2931.95
09:51:53|2931.78
09:51:53|2932.25
09:51:54|2932.25
09:51:55|2932.97
09:51:57|2932.24
09:51:57|2932.16
09:51:58|2932.16
09:51:59|2932.28
09:52:00|2932.4
09:52:02|2932.21
09:52:02|2932.21
09:52:04|2932.22
09:52:06|2932.22
09:52:06|2932.22
09:52:07|2932.25
09:52:09|2933.25
09:52:09|2932.87
09:52:10|2932.69
09:52:12|2932.85
09:52:14|2932.87
09:52:15|2932.86
09:52:15|2932.87
09:52:18|2932.85
09:52:18|2932.9
09:52:19|2932.9
09:52:20|2933.63
09:52:21|2934.14
09:52:23|2933.92
09:52:23|2933.61
09:52:25|2933.61
09:52:25|2933.61
09:52:27|2933.61
09:52:27|2933.48
09:52:29|2933.9
09:52:30|2933.91
09:52:31|2933.91
09:52:31|2933.91
09:52:34|2933.91
09:52:34|2933.92
09:52:36|2933.54
09:52:37|2934.18
09:52:38|2934.19
09:52:39|2934.24
09:52:40|2934.43
09:52:41|2934.06
09:52:42|2934.28
09:52:44|2934.28
09:52:46|2934.08
09:52:46|2934.06
09:52:47|2934.06
09:52:48|2934.06
09:52:50|2934.06
09:52:50|2934.05
09:52:51|2934.05
09:52:52|2934.05
09:52:53|2934.06
09:52:54|2934.06
09:52:55|2934.06
09:52:56|2934.06
09:52:57|2934.29
09:52:58|2934.29
09:52:59|2934.28
09:53:00|2934.13
09:53:01|2934.25
09:53:02|2934.26
09:53:03|2934.25
09:53:05|2934.25
09:53:05|2934.25
09:53:06|2934.25
09:53:07|2934.99
09:53:08|2935.
09:53:09|2935.54
09:53:10|2936.72
09:53:11|2936.59
09:53:13|2935.91
09:53:14|2935.91
09:53:15|2935.46
09:53:17|2935.61
09:53:18|2935.62
09:53:19|2935.25
09:53:21|2935.45
09:53:22|2935.35
09:53:22|2934.82
09:53:23|2935.24
09:53:25|2935.47
09:53:25|2935.47
09:53:27|2935.47
09:53:27|2935.23
09:53:28|2935.23
09:53:30|2935.23
09:53:31|2935.22
09:53:33|2935.23
09:53:34|2935.23
09:53:35|2935.22
09:53:36|2935.46
09:53:37|2935.24
09:53:39|2935.23
09:53:40|2935.47
09:53:42|2935.46
09:53:42|2935.3
09:53:44|2934.98
09:53:45|2935.46
09:53:45|2935.47
09:53:46|2935.47
09:53:47|2935.47
09:53:48|2936.65
09:53:49|2935.99
09:53:50|2936.
09:53:51|2935.66
09:53:52|2935.69
09:53:53|2935.88
09:53:54|2935.88
09:53:55|2936.29
09:53:56|2936.32
09:53:57|2936.28
09:53:58|2936.29
09:53:59|2936.29
09:54:00|2935.59
09:54:02|2935.62
09:54:02|2935.62
09:54:03|2935.68
09:54:04|2935.93
09:54:05|2935.64
09:54:06|2936.59
09:54:07|2936.73
09:54:09|2936.73
09:54:09|2936.73
09:54:10|2936.74
09:54:11|2936.87
09:54:12|2936.86
09:54:14|2936.5
09:54:14|2936.5
09:54:16|2936.98
09:54:17|2936.01
09:54:19|2936.01
09:54:21|2936.11
09:54:22|2937.57
09:54:23|2937.74
09:54:24|2937.51
09:54:25|2937.33
09:54:26|2938.
09:54:27|2937.57
09:54:28|2937.99
09:54:29|2937.91
09:54:30|2937.97
09:54:31|2937.96
09:54:32|2937.67
09:54:34|2937.65
09:54:36|2937.51
09:54:36|2937.51
09:54:38|2937.51
09:54:39|2937.51
09:54:40|2936.75
09:54:40|2936.98
09:54:42|2936.76
09:54:44|2936.73
09:54:44|2936.45
09:54:45|2936.76
09:54:46|2936.89
09:54:47|2936.96
09:54:48|2937.15
09:54:49|2937.21
09:54:50|2936.98
09:54:51|2936.98
09:54:52|2936.98
09:54:53|2936.97
09:54:54|2936.97
09:54:55|2936.97
09:54:56|2936.96
09:54:57|2936.97
09:54:58|2936.97
09:54:59|2936.96
09:55:00|2937.07
09:55:01|2936.98
09:55:02|2936.98
09:55:03|2936.97
09:55:04|2936.98
09:55:06|2936.98
09:55:06|2937.
09:55:07|2937.
09:55:09|2936.99
09:55:09|2937.
09:55:11|2937.
09:55:12|2936.64
09:55:13|2936.27
09:55:14|2936.63
09:55:16|2936.66
09:55:17|2936.64
09:55:18|2936.64
09:55:19|2936.63
09:55:21|2936.64
09:55:23|2935.23
09:55:24|2934.45
09:55:24|2934.72
09:55:27|2934.47
09:55:28|2934.45
09:55:28|2934.26
09:55:29|2934.07
09:55:30|2934.07
09:55:32|2934.07
09:55:34|2934.07
09:55:34|2934.39
09:55:36|2934.08
09:55:36|2934.33
09:55:37|2934.34
09:55:39|2934.38
09:55:40|2934.75
09:55:41|2934.75
09:55:42|2934.75
09:55:43|2934.77
09:55:43|2934.97
09:55:45|2934.98
09:55:46|2934.98
09:55:46|2934.98
09:55:47|2934.98
09:55:48|2934.98
09:55:49|2934.92
09:55:51|2934.92
09:55:51|2935.08
09:55:53|2935.54
09:55:53|2935.26
09:55:55|2935.26
09:55:55|2934.88
09:55:56|2934.88
09:55:58|2934.88
09:55:58|2934.88
09:55:59|2934.87
09:56:01|2934.57
09:56:01|2934.34
09:56:03|2934.34
09:56:03|2934.07
09:56:04|2934.07
09:56:05|2934.07
09:56:07|2934.07
09:56:07|2934.07
09:56:08|2934.07
09:56:10|2934.07
09:56:12|2934.81
09:56:12|2934.81
09:56:13|2934.81
09:56:15|2934.81
09:56:16|2934.88
09:56:18|2935.9
09:56:19|2935.9
09:56:20|2935.9
09:56:21|2935.9
09:56:23|2935.84
09:56:25|2935.09
09:56:25|2935.09
09:56:26|2935.08
09:56:28|2935.28
09:56:28|2935.12
09:56:29|2935.13
09:56:30|2934.83
09:56:31|2934.59
09:56:32|2934.5
09:56:33|2934.51
09:56:34|2934.79
09:56:35|2934.79
09:56:36|2934.86
09:56:38|2934.84
09:56:38|2934.85
09:56:39|2934.85
09:56:40|2934.85
09:56:41|2934.83
09:56:42|2934.83
09:56:43|2934.83
09:56:44|2934.83
09:56:46|2934.83
09:56:47|2935.
09:56:48|2935.
09:56:49|2935.
09:56:50|2935.
09:56:51|2935.
09:56:52|2935.32
09:56:53|2935.32
09:56:54|2935.33
09:56:55|2935.32
09:56:56|2935.32
09:56:57|2935.32
09:56:58|2935.32
09:57:00|2935.32
09:57:01|2935.5
09:57:02|2935.27
09:57:02|2935.27
09:57:04|2935.27
09:57:05|2935.27
09:57:05|2935.26
09:57:07|2935.26
09:57:09|2935.25
09:57:10|2935.26
09:57:12|2935.27
09:57:13|2935.27
09:57:14|2935.27
09:57:15|2935.61
09:57:17|2936.09
09:57:19|2936.4
09:57:20|2936.62
09:57:21|2936.86
09:57:22|2936.65
09:57:23|2936.6
09:57:24|2936.6
09:57:26|2936.6
09:57:27|2936.6
09:57:28|2936.59
09:57:28|2936.6
09:57:29|2937.14
09:57:31|2937.15
09:57:32|2937.92
09:57:33|2937.92
09:57:34|2937.92
09:57:34|2937.46
09:57:37|2937.47
09:57:37|2937.39
09:57:38|2937.39
09:57:39|2937.26
09:57:40|2937.75
09:57:41|2937.91
09:57:42|2937.91
09:57:43|2937.77
09:57:44|2937.92
09:57:45|2937.77
09:57:46|2937.76
09:57:47|2937.77
09:57:48|2937.92
09:57:49|2938.63
09:57:50|2938.63
09:57:51|2938.63
09:57:52|2938.31
09:57:54|2938.32
09:57:54|2938.53
09:57:55|2938.43
09:57:56|2938.43
09:57:57|2938.32
09:57:58|2938.18
09:58:00|2938.27
09:58:01|2938.06
09:58:02|2938.06
09:58:03|2938.06
09:58:04|2938.06
09:58:05|2938.43
09:58:06|2938.26
09:58:07|2938.26
09:58:09|2938.23
09:58:09|2938.41
09:58:11|2938.4
09:58:11|2938.4
09:58:12|2938.4
09:58:14|2938.79
09:58:15|2938.79
09:58:16|2938.66
09:58:18|2938.66
09:58:18|2938.66
09:58:19|2938.65
09:58:21|2938.7
09:58:23|2938.94
09:58:23|2938.94
09:58:24|2938.66
09:58:27|2938.53
09:58:29|2938.78
09:58:29|2938.78
09:58:30|2938.77
09:58:31|2938.78
09:58:33|2938.61
09:58:34|2938.38
09:58:34|2938.38
09:58:36|2938.38
09:58:38|2938.38
09:58:38|2938.38
09:58:39|2938.39
09:58:40|2938.38
09:58:41|2938.38
09:58:42|2938.39
09:58:44|2938.38
09:58:45|2938.39
09:58:46|2938.99
09:58:47|2938.99
09:58:48|2938.82
09:58:49|2938.74
09:58:50|2938.65
09:58:51|2938.64
09:58:52|2938.64
09:58:53|2938.47
09:58:54|2938.46
09:58:55|2938.46
09:58:56|2938.46
09:58:57|2938.46
09:58:58|2938.57
09:58:59|2938.39
09:59:00|2938.83
09:59:01|2938.83
09:59:03|2938.84
09:59:03|2938.85
09:59:05|2938.85
09:59:06|2938.84
09:59:07|2938.84
09:59:09|2938.63
09:59:10|2938.63
09:59:11|2938.62
09:59:12|2938.07
09:59:13|2937.78
09:59:14|2937.78
09:59:15|2937.45
09:59:16|2937.21
09:59:17|2936.8
09:59:18|2936.41
09:59:20|2936.46
09:59:21|2936.76
09:59:23|2936.97
09:59:23|2936.67
09:59:24|2936.55
09:59:26|2936.83
09:59:27|2936.83
09:59:29|2936.42
09:59:30|2936.42
09:59:31|2936.74
09:59:32|2936.78
09:59:33|2937.
09:59:34|2937.
09:59:35|2937.
09:59:36|2937.
09:59:37|2936.8
09:59:38|2936.85
09:59:39|2936.85
09:59:40|2936.55
09:59:41|2936.55
09:59:42|2936.56
09:59:43|2936.55
09:59:44|2936.56
09:59:45|2936.56
09:59:46|2936.56
09:59:47|2936.56
09:59:48|2936.08
09:59:49|2936.08
09:59:50|2935.7
09:59:51|2936.09
09:59:52|2936.94
09:59:53|2936.94
09:59:54|2936.97
09:59:55|2937.02
09:59:56|2937.37
09:59:57|2937.37
09:59:58|2937.08
09:59:59|2937.08
10:00:00|2937.08
10:00:01|2937.08
10:00:02|2937.08
10:00:03|2937.37
10:00:04|2937.81
10:00:06|2937.52
10:00:07|2937.5
10:00:08|2937.08
10:00:10|2937.68
10:00:11|2936.8
10:00:11|2936.04
10:00:12|2936.19
10:00:14|2936.16
10:00:14|2936.01
10:00:16|2936.
10:00:18|2935.42
10:00:19|2935.26
10:00:20|2935.26
10:00:22|2935.26
10:00:24|2936.02
10:00:24|2936.65
10:00:26|2936.86
10:00:27|2936.49
10:00:28|2936.87
10:00:29|2937.33
10:00:30|2937.38
10:00:31|2937.8
10:00:33|2937.68
10:00:34|2937.67
10:00:35|2937.67
10:00:35|2937.67
10:00:37|2937.67
10:00:38|2937.67
10:00:38|2937.66
10:00:40|2938.48
10:00:41|2938.49
10:00:42|2938.49
10:00:43|2937.9
10:00:44|2937.9
10:00:44|2937.89
10:00:46|2937.66
10:00:47|2937.66
10:00:49|2937.66
10:00:50|2937.67
10:00:51|2937.66
10:00:53|2937.89
10:00:54|2937.89
10:00:55|2937.89
10:00:56|2938.15
10:00:57|2938.16
10:00:58|2938.16
10:01:00|2938.13
10:01:00|2938.13
10:01:02|2938.13
10:01:02|2938.65
10:01:03|2938.47
10:01:04|2938.48
10:01:06|2938.48
10:01:07|2938.48
10:01:08|2938.38
10:01:08|2938.38
10:01:10|2937.92
10:01:11|2938.24
10:01:11|2938.24
10:01:13|2938.24
10:01:14|2938.23
10:01:14|2938.23
10:01:16|2938.23
10:01:17|2938.2
10:01:17|2937.67
10:01:18|2937.67
10:01:20|2937.67
10:01:22|2937.2
10:01:23|2937.9
10:01:25|2938.23
10:01:26|2938.34
10:01:28|2938.35
10:01:29|2937.63
10:01:31|2937.4
10:01:32|2937.15
10:01:33|2937.15
10:01:34|2937.15
10:01:35|2937.63
10:01:36|2937.71
10:01:37|2937.4
10:01:38|2937.16
10:01:39|2937.15
10:01:40|2937.16
10:01:41|2937.15
10:01:42|2936.19
10:01:43|2935.73
10:01:44|2935.86
10:01:45|2935.86
10:01:46|2936.17
10:01:48|2935.68
10:01:49|2935.68
10:01:50|2936.05
10:01:52|2936.05
10:01:53|2936.05
10:01:53|2936.04
10:01:55|2936.04
10:01:55|2936.04
10:01:57|2936.04
10:01:58|2936.04
10:01:59|2935.74
10:02:00|2935.68
10:02:01|2935.68
10:02:02|2935.68
10:02:03|2936.17
10:02:04|2936.17
10:02:05|2936.17
10:02:06|2936.16
10:02:07|2936.98
10:02:08|2936.5
10:02:09|2936.5
10:02:10|2936.63
10:02:11|2936.96
10:02:12|2936.96
10:02:13|2936.82
10:02:14|2937.19
10:02:15|2936.96
10:02:17|2936.96
10:02:17|2936.96
10:02:19|2936.96
10:02:21|2937.51
10:02:22|2937.5
10:02:24|2937.5
10:02:24|2938.05
10:02:26|2938.06
10:02:28|2938.06
10:02:30|2937.5
10:02:31|2937.96
10:02:32|2936.83
10:02:34|2936.79
10:02:35|2936.64
10:02:36|2936.63
10:02:36|2936.63
10:02:38|2936.64
10:02:39|2936.64
10:02:40|2936.74
10:02:41|2936.74
10:02:42|2936.73
10:02:43|2936.73
10:02:45|2936.64
10:02:46|2936.65
10:02:47|2936.65
10:02:48|2936.94
10:02:49|2936.95
10:02:50|2936.95
10:02:51|2936.95
10:02:52|2936.94
10:02:53|2937.8
10:02:54|2937.8
10:02:55|2936.99
10:02:56|2936.63
10:02:57|2936.64
10:02:58|2936.64
10:02:59|2936.64
10:03:00|2936.51
10:03:01|2936.39
10:03:02|2936.28
10:03:03|2936.28
10:03:04|2936.06
10:03:05|2935.96
10:03:07|2935.93
10:03:08|2935.93
10:03:08|2936.19
10:03:10|2936.19
10:03:11|2935.92
10:03:12|2935.91
10:03:14|2935.91
10:03:15|2935.57
10:03:15|2935.53
10:03:17|2935.52
10:03:17|2935.52
10:03:19|2935.52
10:03:20|2935.51
10:03:21|2935.5
10:03:22|2935.27
10:03:24|2933.93
10:03:25|2933.19
10:03:26|2934.08
10:03:27|2934.34
10:03:29|2934.13
10:03:30|2934.24
10:03:31|2934.
10:03:33|2932.78
10:03:34|2932.98
10:03:35|2933.37
10:03:37|2933.37
10:03:38|2933.08
10:03:38|2933.56
10:03:39|2933.6
10:03:42|2933.6
10:03:43|2933.6
10:03:44|2933.6
10:03:45|2933.6
10:03:45|2934.13
10:03:47|2934.14
10:03:47|2934.14
10:03:49|2933.69
10:03:49|2933.78
10:03:51|2934.13
10:03:51|2933.58
10:03:53|2933.37
10:03:53|2933.6
10:03:56|2933.55
10:03:56|2933.02
10:03:57|2933.1
10:03:59|2933.16
10:03:59|2933.16
10:04:00|2933.
10:04:02|2933.08
10:04:02|2933.09
10:04:04|2933.09
10:04:05|2933.08
10:04:05|2932.85
10:04:07|2933.16
10:04:08|2933.63
10:04:09|2933.82
10:04:10|2933.81
10:04:11|2933.82
10:04:12|2933.82
10:04:12|2933.82
10:04:13|2933.82
10:04:15|2933.67
10:04:16|2933.49
10:04:17|2933.62
10:04:18|2933.96
10:04:18|2933.9
10:04:20|2933.8
10:04:20|2933.8
10:04:21|2933.75
10:04:23|2933.63
10:04:25|2933.97
10:04:26|2934.84
10:04:27|2934.5
10:04:28|2934.5
10:04:29|2935.24
10:04:30|2935.24
10:04:32|2935.17
10:04:33|2934.87
10:04:33|2934.86
10:04:35|2934.87
10:04:37|2934.87
10:04:37|2934.87
10:04:39|2934.87
10:04:40|2934.87
10:04:41|2934.4
10:04:42|2933.95
10:04:42|2933.93
10:04:43|2933.93
10:04:44|2934.38
10:04:46|2934.27
10:04:47|2934.25
10:04:48|2934.62
10:04:48|2934.61
10:04:50|2934.28
10:04:50|2933.66
10:04:52|2934.04
10:04:52|2934.04
10:04:54|2934.4
10:04:55|2934.33
10:04:55|2934.4
10:04:56|2934.32
10:04:58|2934.32
10:04:59|2934.01
10:04:59|2934.18
10:05:00|2935.25
10:05:03|2934.97
10:05:03|2935.25
10:05:04|2934.81
10:05:06|2934.85
10:05:06|2934.84
10:05:07|2934.84
10:05:09|2934.84
10:05:09|2935.4
10:05:11|2935.18
10:05:13|2933.85
10:05:13|2933.63
10:05:14|2934.26
10:05:15|2933.85
10:05:16|2933.85
10:05:17|2933.85
10:05:18|2933.67
10:05:19|2933.66
10:05:20|2933.63
10:05:21|2933.31
10:05:22|2933.31
10:05:23|2933.42
10:05:25|2933.33
10:05:27|2933.33
10:05:28|2933.32
10:05:29|2933.21
10:05:31|2933.21
10:05:32|2933.09
10:05:33|2932.95
10:05:35|2932.48
10:05:35|2932.48
10:05:37|2932.25
10:05:38|2932.52
10:05:40|2932.5
10:05:41|2932.49
10:05:42|2932.49
10:05:43|2932.77
10:05:43|2932.77
10:05:45|2932.87
10:05:46|2932.87
10:05:47|2932.87
10:05:47|2932.47
10:05:48|2932.47
10:05:50|2932.55
10:05:51|2932.62
10:05:52|2932.47
10:05:53|2932.46
10:05:54|2932.46
10:05:54|2932.17
10:05:56|2932.16
10:05:57|2932.16
10:05:57|2932.16
10:05:58|2932.17
10:06:00|2932.16
10:06:01|2932.16
10:06:01|2932.16
10:06:03|2932.17
10:06:03|2932.16
10:06:04|2932.17
10:06:06|2932.02
10:06:07|2932.02
10:06:07|2932.17
10:06:08|2932.16
10:06:10|2932.99
10:06:11|2932.99
10:06:12|2933.27
10:06:13|2933.27
10:06:14|2933.27
10:06:15|2933.07
10:06:16|2933.07
10:06:16|2933.07
10:06:18|2933.06
10:06:19|2932.85
10:06:19|2932.35
10:06:22|2932.52
10:06:22|2932.87
10:06:24|2932.87
10:06:25|2932.88
10:06:26|2932.88
10:06:28|2932.87
10:06:29|2933.
10:06:31|2932.87
10:06:32|2932.87
10:06:33|2932.88
10:06:35|2932.36
10:06:36|2932.34
10:06:38|2932.34
10:06:38|2932.41
10:06:41|2931.86
10:06:42|2932.7
10:06:43|2932.7
10:06:44|2932.7
10:06:45|2932.7
10:06:47|2932.
10:06:48|2932.
10:06:49|2932.
10:06:49|2932.
10:06:50|2932.01
10:06:51|2931.75
10:06:52|2931.24
10:06:53|2930.81
10:06:54|2930.88
10:06:55|2931.01
10:06:56|2931.43
10:06:57|2931.43
10:06:58|2931.36
10:07:00|2931.52
10:07:00|2931.52
10:07:01|2931.39
10:07:03|2931.37
10:07:04|2931.43
10:07:05|2931.46
10:07:07|2931.46
10:07:08|2931.46
10:07:09|2931.53
10:07:09|2931.54
10:07:11|2931.54
10:07:12|2931.66
10:07:12|2931.67
10:07:14|2931.69
10:07:15|2931.69
10:07:15|2931.7
10:07:17|2931.93
10:07:18|2932.04
10:07:18|2932.04
10:07:19|2931.96
10:07:21|2931.96
10:07:22|2931.97
10:07:23|2931.96
10:07:24|2931.96
10:07:25|2931.81
10:07:26|2931.82
10:07:28|2932.01
10:07:28|2932.18
10:07:29|2932.17
10:07:31|2932.16
10:07:32|2932.11
10:07:33|2932.11
10:07:34|2932.18
10:07:35|2932.18
10:07:36|2932.17
10:07:37|2931.9
10:07:38|2931.89
10:07:39|2931.7
10:07:40|2931.7
10:07:41|2931.7
10:07:42|2931.7
10:07:43|2931.7
10:07:44|2931.7
10:07:45|2931.7
10:07:46|2931.7
10:07:47|2931.7
10:07:48|2931.69
10:07:49|2931.67
10:07:50|2931.68
10:07:51|2931.68
10:07:52|2931.67
10:07:53|2931.67
10:07:54|2931.67
10:07:55|2930.8
10:07:56|2930.8
10:07:57|2931.28
10:07:58|2930.96
10:07:59|2931.12
10:08:00|2931.26
10:08:01|2931.11
10:08:02|2931.11
10:08:03|2930.81
10:08:04|2930.51
10:08:05|2930.4
10:08:06|2930.26
10:08:07|2930.05
10:08:08|2930.05
10:08:09|2930.38
10:08:10|2930.06
10:08:12|2930.25
10:08:13|2930.25
10:08:14|2930.25
10:08:14|2929.82
10:08:16|2929.85
10:08:17|2930.32
10:08:18|2930.32
10:08:19|2930.32
10:08:20|2930.33
10:08:22|2930.63
10:08:22|2931.2
10:08:24|2931.2
10:08:25|2931.2
10:08:26|2931.09
10:08:26|2931.09
10:08:28|2931.09
10:08:30|2930.93
10:08:32|2930.33
10:08:33|2930.34
10:08:34|2930.33
10:08:36|2930.33
10:08:38|2930.33
10:08:39|2930.33
10:08:40|2930.34
10:08:42|2930.33
10:08:44|2930.33
10:08:44|2930.33
10:08:45|2930.34
10:08:46|2930.34
10:08:48|2930.33
10:08:48|2930.33
10:08:50|2930.34
10:08:51|2930.33
10:08:52|2930.33
10:08:52|2930.34
10:08:54|2930.34
10:08:54|2930.33
10:08:55|2930.33
10:08:56|2930.33
10:08:57|2930.33
10:08:58|2930.34
10:09:00|2930.34
10:09:01|2930.34
10:09:02|2930.34
10:09:02|2930.33
10:09:04|2930.33
10:09:05|2930.34
10:09:06|2930.34
10:09:06|2930.33
10:09:07|2930.33
10:09:08|2930.33
10:09:09|2930.34
10:09:11|2930.34
10:09:12|2930.34
10:09:13|2930.34
10:09:13|2930.34
10:09:14|2930.34
10:09:15|2930.34
10:09:17|2930.34
10:09:18|2930.33
10:09:18|2930.33
10:09:20|2930.33
10:09:21|2930.33
10:09:21|2930.34
10:09:23|2930.32
10:09:23|2929.41
10:09:24|2929.32
10:09:26|2929.32
10:09:26|2929.32
10:09:27|2929.32
10:09:29|2929.32
10:09:31|2929.31
10:09:33|2929.51
10:09:35|2929.56
10:09:35|2930.07
10:09:36|2930.07
10:09:38|2929.53
10:09:39|2929.53
10:09:40|2929.53
10:09:40|2929.36
10:09:41|2929.37
10:09:42|2929.37
10:09:45|2929.82
10:09:46|2929.83
10:09:47|2929.82
10:09:48|2929.39
10:09:49|2929.71
10:09:50|2929.
10:09:51|2928.85
10:09:52|2928.86
10:09:53|2928.86
10:09:55|2928.62
10:09:55|2928.62
10:09:56|2928.62
10:09:57|2928.62
10:09:58|2928.63
10:09:59|2928.63
10:10:00|2928.62
10:10:01|2928.62
10:10:02|2928.62
10:10:03|2928.63
10:10:04|2928.62
10:10:05|2928.62
10:10:06|2928.63
10:10:07|2928.63
10:10:08|2928.78
10:10:09|2928.78
10:10:10|2928.85
10:10:11|2928.99
10:10:13|2929.15
10:10:15|2928.87
10:10:15|2928.88
10:10:18|2928.87
10:10:18|2929.53
10:10:19|2929.55
10:10:21|2929.7
10:10:21|2929.71
10:10:22|2929.71
10:10:23|2929.71
10:10:24|2929.71
10:10:25|2929.71
10:10:26|2929.71
10:10:27|2929.7
10:10:28|2929.7
10:10:30|2929.7
10:10:31|2929.71
10:10:33|2929.97
10:10:33|2930.33
10:10:35|2930.46
10:10:37|2930.26
10:10:39|2930.46
10:10:39|2930.46
10:10:41|2930.46
10:10:42|2930.45
10:10:44|2930.17
10:10:45|2930.17
10:10:47|2930.36
10:10:47|2930.36
10:10:48|2930.37
10:10:49|2930.36
10:10:50|2930.47
10:10:51|2930.36
10:10:52|2930.37
10:10:53|2930.37
10:10:54|2930.13
10:10:55|2930.13
10:10:56|2930.14
10:10:57|2930.15
10:10:58|2930.16
10:10:59|2930.4
10:11:01|2930.4
10:11:01|2931.5
10:11:02|2930.9
10:11:04|2930.9
10:11:05|2930.9
10:11:06|2930.89
10:11:08|2930.89
10:11:08|2930.9
10:11:09|2930.7
10:11:10|2930.69
10:11:12|2930.69
10:11:12|2930.7
10:11:13|2930.7
10:11:15|2930.7
10:11:16|2930.88
10:11:16|2930.88
10:11:18|2930.88
10:11:18|2930.88
10:11:20|2930.88
10:11:20|2930.89
10:11:22|2930.89
10:11:24|2931.37
10:11:24|2930.89
10:11:25|2931.21
10:11:27|2931.19
10:11:27|2931.11
10:11:29|2930.9
10:11:29|2930.91
10:11:30|2930.91
10:11:33|2930.9
10:11:33|2930.91
10:11:34|2931.11
10:11:36|2931.11
10:11:36|2930.91
10:11:38|2930.92
10:11:39|2930.91
10:11:39|2931.03
10:11:41|2931.04
10:11:43|2931.05
10:11:43|2931.04
10:11:44|2930.91
10:11:46|2930.99
10:11:47|2931.05
10:11:48|2931.06
10:11:49|2931.05
10:11:50|2931.05
10:11:51|2931.05
10:11:52|2931.06
10:11:53|2931.05
10:11:54|2931.06
10:11:55|2931.06
10:11:57|2931.06
10:11:58|2931.07
10:11:58|2931.07
10:11:59|2931.06
10:12:00|2931.05
10:12:02|2930.11
10:12:03|2930.11
10:12:04|2930.11
10:12:05|2930.11
10:12:06|2930.11
10:12:07|2930.11
10:12:08|2930.11
10:12:09|2930.11
10:12:10|2930.11
10:12:11|2930.11
10:12:12|2930.11
10:12:13|2930.11
10:12:14|2930.11
10:12:15|2930.
10:12:16|2930.01
10:12:17|2929.56
10:12:18|2929.68
10:12:19|2929.77
10:12:20|2929.58
10:12:21|2929.72
10:12:22|2929.72
10:12:23|2929.73
10:12:24|2929.73
10:12:25|2929.73
10:12:26|2929.72
10:12:27|2929.78
10:12:28|2929.86
10:12:29|2930.09
10:12:30|2930.1
10:12:31|2930.1
10:12:33|2930.09
10:12:34|2930.09
10:12:35|2930.1
10:12:36|2930.1
10:12:37|2930.1
10:12:38|2930.54
10:12:39|2930.55
10:12:40|2930.41
10:12:41|2930.28
10:12:43|2930.19
10:12:44|2930.19
10:12:45|2930.19
10:12:47|2930.28
10:12:47|2929.
10:12:48|2928.62
10:12:49|2928.54
10:12:50|2928.54
10:12:52|2928.35
10:12:52|2928.15
10:12:53|2928.34
10:12:54|2927.92
10:12:55|2927.89
10:12:56|2927.69
10:12:58|2927.24
10:12:59|2926.
10:12:59|2926.
10:13:01|2926.
10:13:01|2926.
10:13:03|2925.73
10:13:04|2925.73
10:13:05|2925.73
10:13:06|2925.73
10:13:07|2925.77
10:13:08|2927.12
10:13:09|2926.93
10:13:10|2926.92
10:13:11|2926.92
10:13:13|2927.23
10:13:14|2927.23
10:13:15|2927.24
10:13:16|2927.77
10:13:17|2927.38
10:13:18|2927.39
10:13:19|2927.39
10:13:20|2927.39
10:13:21|2927.24
10:13:23|2927.38
10:13:25|2926.79
10:13:25|2926.8
10:13:27|2927.01
10:13:27|2927.87
10:13:28|2928.06
10:13:30|2928.06
10:13:30|2928.05
10:13:31|2928.05
10:13:34|2928.05
10:13:35|2928.32
10:13:36|2928.35
10:13:38|2928.35
10:13:39|2928.51
10:13:40|2928.33
10:13:41|2928.33
10:13:42|2928.32
10:13:43|2928.32
10:13:44|2928.32
10:13:45|2928.34
10:13:46|2928.15
10:13:46|2927.81
10:13:48|2927.57
10:13:48|2927.45
10:13:49|2927.34
10:13:50|2927.
10:13:51|2927.12
10:13:53|2927.11
10:13:54|2927.09
10:13:55|2926.7
10:13:56|2926.7
10:13:57|2927.1
10:13:58|2927.2
10:13:59|2927.22
10:14:00|2927.31
10:14:01|2927.3
10:14:02|2928.17
10:14:03|2927.81
10:14:04|2927.76
10:14:05|2927.44
10:14:06|2927.59
10:14:07|2927.45
10:14:09|2927.45
10:14:10|2927.45
10:14:12|2927.19
10:14:13|2927.04
10:14:14|2927.5
10:14:15|2927.48
10:14:16|2927.48
10:14:18|2927.22
10:14:19|2927.49
10:14:20|2927.49
10:14:21|2927.49
10:14:22|2927.5
10:14:23|2927.91
10:14:25|2927.49
10:14:25|2927.49
10:14:27|2927.49
10:14:27|2927.6
10:14:29|2927.6
10:14:29|2926.45
10:14:32|2926.94
10:14:33|2926.71
10:14:34|2926.4
10:14:35|2926.52
10:14:36|2926.7
10:14:36|2926.7
10:14:39|2926.54
10:14:40|2925.82
10:14:41|2925.89
10:14:42|2925.89
10:14:42|2926.71
10:14:43|2926.54
10:14:45|2926.25
10:14:46|2926.51
10:14:47|2926.58
10:14:48|2926.67
10:14:49|2926.44
10:14:49|2926.4
10:14:50|2926.85
10:14:51|2926.73
10:14:52|2927.
10:14:54|2926.75
10:14:54|2926.53
10:14:56|2926.72
10:14:56|2926.72
10:14:57|2927.
10:14:58|2927.04
10:14:59|2927.04
10:15:00|2927.01
10:15:02|2926.9
10:15:04|2927.04
10:15:05|2927.73
10:15:06|2927.72
10:15:08|2927.72
10:15:08|2927.27
10:15:10|2927.31
10:15:10|2927.15
10:15:11|2927.15
10:15:12|2927.15
10:15:13|2927.15
10:15:14|2927.15
10:15:16|2927.15
10:15:17|2927.15
10:15:18|2926.97
10:15:19|2926.96
10:15:20|2926.96
10:15:22|2926.82
10:15:22|2926.97
10:15:24|2926.97
10:15:25|2926.97
10:15:25|2926.97
10:15:26|2926.96
10:15:28|2927.1
10:15:28|2926.98
10:15:30|2927.26
10:15:30|2927.26
10:15:32|2926.97
10:15:32|2926.97
10:15:35|2927.
10:15:36|2926.99
10:15:37|2927.
10:15:39|2926.99
10:15:39|2926.98
10:15:42|2926.99
10:15:42|2927.42
10:15:44|2927.42
10:15:45|2926.99
10:15:46|2926.99
10:15:47|2927.
10:15:48|2926.87
10:15:49|2926.53
10:15:50|2926.42
10:15:51|2926.42
10:15:52|2926.42
10:15:53|2926.42
10:15:54|2926.41
10:15:55|2926.06
10:15:56|2926.03
10:15:58|2926.02
10:15:58|2926.02
10:15:59|2925.9
10:16:00|2925.97
10:16:01|2925.97
10:16:02|2925.97
10:16:03|2925.9
10:16:04|2925.9
10:16:06|2925.71
10:16:07|2925.66
10:16:07|2925.66
10:16:08|2925.65
10:16:09|2925.28
10:16:10|2925.28
10:16:11|2925.29
10:16:12|2925.29
10:16:14|2925.29
10:16:15|2925.29
10:16:16|2925.29
10:16:16|2925.09
10:16:17|2925.
10:16:20|2924.77
10:16:20|2924.77
10:16:21|2924.33
10:16:22|2924.33
10:16:23|2924.33
10:16:24|2924.02
10:16:25|2924.08
10:16:27|2924.33
10:16:28|2924.32
10:16:29|2924.32
10:16:30|2924.33
10:16:31|2924.32
10:16:32|2924.32
10:16:33|2924.01
10:16:34|2924.29
10:16:35|2924.28
10:16:36|2924.01
10:16:37|2924.
10:16:38|2923.38
10:16:39|2923.06
10:16:40|2923.03
10:16:42|2921.73
10:16:43|2921.43
10:16:43|2921.43
10:16:45|2921.16
10:16:45|2921.15
10:16:47|2920.79
10:16:48|2920.78
10:16:49|2920.65
10:16:50|2920.65
10:16:52|2920.65
10:16:52|2920.99
10:16:53|2921.44
10:16:54|2921.2
10:16:55|2921.2
10:16:56|2921.41
10:16:58|2921.36
10:16:59|2920.79
10:16:59|2921.44
10:17:00|2921.26
10:17:01|2921.69
10:17:02|2921.63
10:17:03|2921.66
10:17:04|2921.73
10:17:06|2921.85
10:17:07|2922.49
10:17:08|2922.11
10:17:09|2922.39
10:17:10|2922.51
10:17:11|2922.51
10:17:12|2922.89
10:17:14|2923.36
10:17:15|2923.37
10:17:15|2923.38
10:17:17|2923.38
10:17:17|2923.41
10:17:18|2923.38
10:17:19|2923.5
10:17:20|2923.5
10:17:21|2923.49
10:17:22|2923.1
10:17:23|2923.44
10:17:24|2923.31
10:17:26|2923.52
10:17:27|2923.28
10:17:28|2923.07
10:17:29|2923.19
10:17:30|2923.03
10:17:31|2923.43
10:17:32|2923.29
10:17:33|2923.91
10:17:34|2923.43
10:17:35|2923.97
10:17:36|2923.76
10:17:37|2924.02
10:17:39|2924.16
10:17:41|2924.68
10:17:42|2924.53
10:17:44|2924.3
10:17:44|2924.93
10:17:45|2925.01
10:17:46|2924.74
10:17:47|2925.
10:17:48|2925.
10:17:50|2924.53
10:17:50|2924.35
10:17:51|2924.54
10:17:53|2924.4
10:17:54|2924.34
10:17:55|2924.34
10:17:56|2924.34
10:17:57|2924.34
10:17:58|2924.34
10:17:59|2924.47
10:17:59|2924.34
10:18:01|2923.94
10:18:02|2924.15
10:18:03|2924.15
10:18:04|2924.15
10:18:05|2923.43
10:18:07|2923.08
10:18:07|2923.08
10:18:08|2923.08
10:18:09|2923.17
10:18:10|2923.17
10:18:11|2923.09
10:18:12|2923.07
10:18:13|2923.16
10:18:14|2922.62
10:18:15|2922.62
10:18:17|2922.87
10:18:18|2922.83
10:18:19|2922.63
10:18:20|2922.63
10:18:21|2922.63
10:18:22|2922.63
10:18:23|2922.63
10:18:24|2922.63
10:18:25|2922.62
10:18:26|2922.38
10:18:27|2922.62
10:18:28|2922.95
10:18:29|2922.94
10:18:30|2922.94
10:18:31|2922.94
10:18:32|2922.38
10:18:33|2922.95
10:18:34|2922.95
10:18:35|2922.95
10:18:36|2922.95
10:18:37|2923.
10:18:38|2923.
10:18:39|2922.68
10:18:41|2922.8
10:18:42|2922.65
10:18:43|2922.65
10:18:44|2922.71
10:18:46|2922.77
10:18:47|2922.46
10:18:49|2922.5
10:18:50|2922.5
10:18:50|2922.49
10:18:52|2922.49
10:18:52|2922.33
10:18:53|2922.33
10:18:55|2922.45
10:18:56|2922.45
10:18:56|2922.66
10:18:57|2922.53
10:18:59|2922.53
10:18:59|2922.72
10:19:00|2922.72
10:19:01|2922.8
10:19:03|2923.12
10:19:03|2922.93
10:19:05|2922.93
10:19:07|2923.24
10:19:08|2923.21
10:19:09|2923.28
10:19:10|2923.25
10:19:11|2922.03
10:19:12|2922.03
10:19:13|2922.03
10:19:14|2922.15
10:19:15|2922.14
10:19:16|2922.15
10:19:18|2922.15
10:19:18|2922.05
10:19:21|2922.04
10:19:22|2922.33
10:19:22|2922.33
10:19:24|2922.33
10:19:25|2922.32
10:19:26|2922.32
10:19:26|2922.04
10:19:27|2922.04
10:19:28|2922.04
10:19:29|2922.03
10:19:30|2922.03
10:19:31|2922.01
10:19:33|2922.38
10:19:33|2922.01
10:19:34|2922.25
10:19:35|2922.01
10:19:36|2922.01
10:19:38|2920.68
10:19:38|2920.96
10:19:39|2920.82
10:19:40|2920.82
10:19:41|2920.82
10:19:42|2921.1
10:19:44|2921.66
10:19:44|2922.32
10:19:46|2922.32
10:19:48|2921.78
10:19:48|2921.83
10:19:49|2921.77
10:19:50|2921.64
10:19:52|2921.49
10:19:52|2921.79
10:19:54|2921.79
10:19:54|2921.79
10:19:55|2922.24
10:19:56|2922.4
10:19:58|2922.52
10:19:59|2922.59
10:20:00|2922.38
10:20:01|2922.46
10:20:02|2922.46
10:20:04|2922.
10:20:05|2922.2
10:20:06|2922.15
10:20:07|2922.39
10:20:07|2922.2
10:20:09|2921.95
10:20:10|2922.13
10:20:11|2922.13
10:20:12|2922.39
10:20:14|2922.39
10:20:14|2922.38
10:20:16|2922.58
10:20:17|2922.59
10:20:18|2922.58
10:20:19|2922.59
10:20:20|2922.58
10:20:20|2922.59
10:20:21|2922.27
10:20:22|2922.27
10:20:24|2922.4
10:20:26|2922.14
10:20:27|2922.3
10:20:28|2922.55
10:20:28|2922.55
10:20:29|2922.14
10:20:30|2922.14
10:20:32|2922.76
10:20:32|2922.79
10:20:33|2922.79
10:20:34|2922.79
10:20:36|2923.34
10:20:37|2923.56
10:20:38|2923.6
10:20:39|2923.6
10:20:41|2923.85
10:20:41|2923.65
10:20:43|2923.65
10:20:44|2923.66
10:20:45|2924.1
10:20:46|2924.1
10:20:47|2924.13
10:20:48|2924.14
10:20:49|2924.14
10:20:50|2924.14
10:20:52|2924.14
10:20:54|2924.13
10:20:54|2924.13
10:20:55|2924.13
10:20:56|2924.18
10:20:57|2924.18
10:20:58|2924.17
10:20:59|2924.18
10:21:00|2924.29
10:21:01|2924.29
10:21:02|2924.14
10:21:03|2924.14
10:21:04|2924.33
10:21:05|2924.32
10:21:06|2923.88
10:21:07|2923.98
10:21:09|2924.12
10:21:11|2923.98
10:21:13|2923.97
10:21:14|2923.86
10:21:15|2923.85
10:21:16|2923.86
10:21:16|2923.85
10:21:18|2923.86
10:21:18|2924.
10:21:20|2924.
10:21:20|2924.
10:21:23|2923.99
10:21:24|2924.
10:21:24|2924.12
10:21:25|2924.13
10:21:27|2924.13
10:21:27|2924.32
10:21:29|2924.46
10:21:29|2924.46
10:21:31|2924.46
10:21:32|2924.6
10:21:33|2924.61
10:21:34|2924.47
10:21:35|2924.76
10:21:36|2924.83
10:21:37|2925.38
10:21:38|2925.19
10:21:39|2925.31
10:21:40|2925.55
10:21:41|2925.28
10:21:42|2925.28
10:21:44|2925.54
10:21:45|2925.54
10:21:45|2925.53
10:21:47|2925.53
10:21:48|2925.63
10:21:48|2925.63
10:21:50|2925.63
10:21:51|2925.63
10:21:51|2925.63
10:21:53|2925.63
10:21:53|2925.63
10:21:54|2925.62
10:21:55|2924.88
10:21:57|2924.88
10:21:58|2924.88
10:22:00|2924.88
10:22:00|2924.88
10:22:01|2924.88
10:22:02|2925.
10:22:03|2925.01
10:22:06|2925.17
10:22:06|2925.17
10:22:08|2925.16
10:22:09|2925.16
10:22:10|2925.18
10:22:11|2925.18
10:22:12|2925.18
10:22:14|2925.19
10:22:14|2925.19
10:22:16|2925.4
10:22:17|2925.41
10:22:19|2925.4
10:22:20|2925.41
10:22:21|2925.41
10:22:21|2925.41
10:22:22|2925.41
10:22:24|2925.41
10:22:25|2925.53
10:22:26|2925.54
10:22:28|2926.36
10:22:29|2926.44
10:22:29|2926.31
10:22:31|2926.44
10:22:31|2926.67
10:22:33|2926.68
10:22:34|2926.46
10:22:36|2925.78
10:22:36|2925.85
10:22:37|2925.85
10:22:38|2925.85
10:22:39|2925.85
10:22:40|2925.85
10:22:42|2925.85
10:22:43|2925.85
10:22:44|2925.84
10:22:44|2925.85
10:22:45|2925.84
10:22:47|2925.85
10:22:48|2925.85
10:22:49|2925.85
10:22:50|2925.85
10:22:51|2925.85
10:22:51|2925.85
10:22:52|2926.16
10:22:54|2926.16
10:22:54|2926.17
10:22:56|2926.59
10:22:57|2926.59
10:22:58|2926.59
10:22:58|2926.49
10:22:59|2926.67
10:23:01|2926.72
10:23:03|2926.67
10:23:03|2926.64
10:23:05|2926.65
10:23:07|2926.95
10:23:07|2926.81
10:23:08|2926.72
10:23:10|2926.73
10:23:11|2926.83
10:23:13|2926.73
10:23:14|2926.73
10:23:14|2926.73
10:23:16|2926.36
10:23:16|2926.36
10:23:19|2927.04
10:23:19|2926.88
10:23:20|2926.7
10:23:21|2926.7
10:23:22|2926.79
10:23:23|2926.79
10:23:24|2926.77
10:23:25|2926.78
10:23:26|2926.77
10:23:27|2926.58
10:23:28|2926.6
10:23:29|2926.6
10:23:30|2926.67
10:23:32|2926.66
10:23:33|2926.76
10:23:34|2926.83
10:23:35|2926.83
10:23:36|2926.83
10:23:37|2926.83
10:23:38|2926.69
10:23:39|2926.53
10:23:40|2926.72
10:23:41|2926.72
10:23:42|2927.21
10:23:44|2927.25
10:23:45|2927.48
10:23:45|2927.04
10:23:47|2927.04
10:23:49|2927.62
10:23:50|2927.62
10:23:50|2927.27
10:23:51|2927.45
10:23:53|2927.45
10:23:53|2927.53
10:23:55|2927.53
10:23:56|2927.62
10:23:57|2927.62
10:23:58|2927.62
10:23:59|2927.62
10:24:00|2927.62
10:24:02|2927.63
10:24:02|2927.63
10:24:03|2927.62
10:24:04|2927.61
10:24:05|2927.62
10:24:07|2927.9
10:24:09|2927.91
10:24:09|2927.91
10:24:10|2927.9
10:24:11|2927.9
10:24:12|2927.64
10:24:14|2928.1
10:24:14|2928.05
10:24:15|2928.01
10:24:16|2928.01
10:24:18|2928.02
10:24:18|2928.13
10:24:20|2928.32
10:24:20|2928.26
10:24:21|2928.57
10:24:22|2928.28
10:24:23|2928.5
10:24:24|2928.28
10:24:26|2928.27
10:24:27|2928.63
10:24:28|2928.23
10:24:29|2928.23
10:24:30|2928.22
10:24:31|2928.23
10:24:32|2928.23
10:24:33|2928.23
10:24:34|2928.27
10:24:35|2928.44
10:24:36|2928.44
10:24:37|2928.43
10:24:38|2928.44
10:24:39|2928.44
10:24:40|2928.44
10:24:41|2928.44
10:24:42|2928.44
10:24:43|2928.32
10:24:45|2928.33
10:24:45|2928.24
10:24:46|2928.24
10:24:47|2928.24
10:24:48|2928.24
10:24:50|2928.24
10:24:50|2928.24
10:24:51|2928.23
10:24:52|2928.24
10:24:53|2928.23
10:24:54|2928.23
10:24:55|2928.44
10:24:56|2928.23
10:24:57|2928.87
10:24:58|2928.87
10:25:00|2928.97
10:25:01|2928.88
10:25:02|2928.88
10:25:04|2928.74
10:25:04|2928.73
10:25:07|2927.67
10:25:07|2927.67
10:25:08|2927.21
10:25:10|2927.31
10:25:11|2927.1
10:25:12|2926.74
10:25:13|2926.33
10:25:14|2926.18
10:25:15|2926.18
10:25:16|2926.19
10:25:17|2926.18
10:25:19|2926.19
10:25:21|2926.18
10:25:22|2926.19
10:25:22|2926.18
10:25:25|2926.19
10:25:26|2926.02
10:25:27|2926.02
10:25:28|2926.02
10:25:29|2926.02
10:25:30|2926.02
10:25:31|2925.85
10:25:32|2925.65
10:25:33|2925.65
10:25:34|2925.65
10:25:36|2925.46
10:25:37|2925.63
10:25:37|2925.63
10:25:39|2925.46
10:25:40|2925.46
10:25:40|2925.63
10:25:43|2925.46
10:25:43|2925.19
10:25:45|2925.19
10:25:46|2925.19
10:25:48|2925.18
10:25:49|2925.02
10:25:49|2925.02
10:25:50|2924.88
10:25:52|2924.88
10:25:53|2923.9
10:25:54|2923.51
10:25:54|2923.59
10:25:56|2923.53
10:25:57|2923.84
10:25:58|2923.84
10:25:58|2923.84
10:25:59|2924.09
10:26:01|2923.83
10:26:01|2923.84
10:26:02|2923.81
10:26:03|2923.3
10:26:05|2923.3
10:26:05|2923.3
10:26:06|2922.98
10:26:08|2923.27
10:26:09|2923.28
10:26:10|2923.28
10:26:11|2922.24
10:26:12|2921.79
10:26:13|2921.79
10:26:14|2921.8
10:26:16|2921.53
10:26:18|2921.38
10:26:18|2921.38
10:26:19|2921.38
10:26:20|2921.38
10:26:21|2921.38
10:26:22|2921.37
10:26:23|2921.31
10:26:25|2921.
10:26:26|2921.8
10:26:27|2922.23
10:26:28|2922.27
10:26:29|2922.25
10:26:30|2922.05
10:26:31|2921.85
10:26:32|2921.85
10:26:33|2922.17
10:26:34|2921.99
10:26:35|2921.99
10:26:36|2922.02
10:26:37|2922.08
10:26:38|2922.
10:26:39|2922.
10:26:40|2921.99
10:26:41|2921.99
10:26:42|2922.17
10:26:43|2922.03
10:26:44|2922.
10:26:45|2922.59
10:26:46|2922.98
10:26:47|2922.44
10:26:48|2922.68
10:26:49|2922.67
10:26:50|2922.97
10:26:51|2922.8
10:26:52|2922.79
10:26:53|2922.64
10:26:54|2922.64
10:26:55|2923.09
10:26:56|2922.93
10:26:57|2922.94
10:26:58|2922.93
10:26:59|2922.94
10:27:00|2923.32
10:27:01|2923.32
10:27:02|2923.01
10:27:03|2923.01
10:27:05|2923.
10:27:05|2922.95
10:27:06|2922.94
10:27:08|2922.95
10:27:10|2922.95
10:27:12|2923.31
10:27:13|2923.28
10:27:14|2923.66
10:27:15|2923.13
10:27:16|2922.77
10:27:17|2922.77
10:27:18|2922.76
10:27:19|2922.77
10:27:21|2923.
10:27:22|2922.98
10:27:22|2922.68
10:27:23|2922.68
10:27:25|2922.68
10:27:25|2922.53
10:27:26|2922.53
10:27:28|2922.53
10:27:29|2922.61
10:27:31|2922.67
10:27:32|2922.83
10:27:33|2922.61
10:27:34|2922.61
10:27:35|2922.61
10:27:36|2922.61
10:27:36|2922.7
10:27:37|2922.7
10:27:39|2922.69
10:27:40|2922.69
10:27:40|2922.74
10:27:42|2922.75
10:27:43|2922.75
10:27:44|2922.74
10:27:44|2922.98
10:27:45|2922.74
10:27:48|2922.63
10:27:48|2922.72
10:27:51|2922.98
10:27:52|2923.
10:27:53|2923.
10:27:53|2922.85
10:27:54|2922.72
10:27:55|2922.83
10:27:56|2922.95
10:27:58|2923.
10:27:58|2923.
10:27:59|2922.99
10:28:00|2923.
10:28:02|2923.
10:28:02|2923.
10:28:03|2923.
10:28:05|2923.
10:28:05|2923.
10:28:07|2922.81
10:28:08|2922.81
10:28:09|2922.81
10:28:09|2922.81
10:28:10|2922.71
10:28:13|2922.72
10:28:13|2922.71
10:28:14|2922.4
10:28:16|2922.18
10:28:17|2922.06
10:28:18|2921.92
10:28:19|2922.06
10:28:20|2922.07
10:28:21|2922.07
10:28:22|2922.07
10:28:23|2922.07
10:28:25|2922.56
10:28:26|2922.56
10:28:26|2922.68
10:28:28|2922.69
10:28:29|2922.69
10:28:30|2923.
10:28:30|2923.21
10:28:32|2923.56
10:28:33|2923.26
10:28:34|2922.99
10:28:34|2922.99
10:28:35|2922.99
10:28:37|2922.69
10:28:38|2922.69
10:28:38|2922.69
10:28:40|2922.69
10:28:41|2922.73
10:28:42|2922.93
10:28:43|2922.02
10:28:44|2921.99
10:28:45|2921.99
10:28:46|2921.99
10:28:48|2921.99
10:28:49|2921.99
10:28:50|2921.99
10:28:51|2921.99
10:28:52|2921.99
10:28:53|2921.99
10:28:54|2921.99
10:28:55|2921.99
10:28:56|2921.69
10:28:57|2921.69
10:28:58|2921.69
10:28:59|2921.69
10:29:00|2921.68
10:29:01|2921.68
10:29:02|2921.68
10:29:03|2921.57
10:29:05|2921.69
10:29:06|2921.99
10:29:07|2921.99
10:29:08|2922.
10:29:09|2922.54
10:29:10|2922.69
10:29:11|2922.39
10:29:11|2922.68
10:29:12|2922.39
10:29:14|2922.39
10:29:15|2922.69
10:29:15|2922.36
10:29:17|2922.54
10:29:18|2922.24
10:29:19|2922.48
10:29:19|2922.4
10:29:21|2922.4
10:29:21|2922.4
10:29:22|2922.35
10:29:23|2922.34
10:29:25|2922.36
10:29:26|2922.36
10:29:27|2922.37
10:29:29|2922.47
10:29:29|2922.59
10:29:30|2922.58
10:29:32|2922.7
10:29:33|2922.71
10:29:34|2922.71
10:29:34|2922.72
10:29:37|2922.87
10:29:37|2922.87
10:29:38|2922.84
10:29:39|2922.84
10:29:41|2922.84
10:29:42|2922.83
10:29:43|2922.72
10:29:44|2922.4
10:29:45|2922.5
10:29:46|2922.68
10:29:47|2922.68
10:29:48|2922.36
10:29:50|2921.99
10:29:51|2921.99
10:29:51|2921.99
10:29:54|2922.
10:29:54|2922.
10:29:55|2921.99
10:29:56|2921.99
10:29:57|2921.99
10:29:58|2921.99
10:29:59|2921.99
10:30:00|2921.99
10:30:01|2921.38
10:30:02|2921.38
10:30:03|2921.38
10:30:05|2921.9
10:30:06|2921.88
10:30:07|2922.11
10:30:08|2921.83
10:30:09|2921.53
10:30:10|2921.54
10:30:11|2921.88
10:30:13|2921.44
10:30:14|2921.44
10:30:16|2921.67
10:30:16|2921.82
10:30:17|2921.55
10:30:19|2921.55
10:30:19|2921.54
10:30:22|2921.37
10:30:22|2921.39
10:30:23|2921.38
10:30:24|2921.4
10:30:25|2921.01
10:30:26|2921.36
10:30:27|2921.4
10:30:28|2921.4
10:30:29|2921.79
10:30:30|2921.88
10:30:31|2921.88
10:30:32|2921.88
10:30:33|2921.99
10:30:35|2921.99
10:30:35|2922.41
10:30:37|2922.41
10:30:37|2922.28
10:30:38|2922.28
10:30:39|2922.28
10:30:40|2922.28
10:30:41|2922.71
10:30:43|2922.37
10:30:44|2922.48
10:30:44|2922.48
10:30:45|2922.38
10:30:46|2921.91
10:30:47|2921.92
10:30:48|2921.91
10:30:50|2921.46
10:30:50|2921.46
10:30:52|2920.63
10:30:52|2920.84
10:30:54|2920.65
10:30:56|2920.65
10:30:56|2920.65
10:30:57|2920.65
10:30:58|2920.82
10:30:59|2920.65
10:31:01|2920.64
10:31:02|2920.64
10:31:03|2920.62
10:31:04|2920.02
10:31:05|2920.02
10:31:06|2918.74
10:31:07|2917.84
10:31:08|2916.25
10:31:09|2916.83
10:31:10|2917.51
10:31:11|2917.34
10:31:12|2916.61
10:31:13|2916.15
10:31:14|2918.
10:31:15|2917.7
10:31:16|2916.99
10:31:17|2916.99
10:31:18|2917.01
10:31:19|2917.66
10:31:20|2917.95
10:31:21|2917.66
10:31:22|2918.52
10:31:23|2917.82
10:31:25|2918.
10:31:25|2918.31
10:31:27|2918.31
10:31:27|2918.3
10:31:29|2918.3
10:31:30|2918.31
10:31:31|2918.36
10:31:32|2918.35
10:31:33|2918.36
10:31:35|2918.04
10:31:36|2917.21
10:31:37|2917.68
10:31:38|2918.07
10:31:38|2918.07
10:31:40|2918.05
10:31:41|2917.42
10:31:42|2917.89
10:31:44|2918.3
10:31:44|2918.29
10:31:45|2918.15
10:31:46|2918.15
10:31:47|2918.15
10:31:48|2918.17
10:31:50|2918.05
10:31:50|2918.05
10:31:51|2917.9
10:31:52|2917.9
10:31:54|2918.14
10:31:56|2918.13
10:31:56|2917.68
10:31:57|2917.97
10:31:58|2917.69
10:31:59|2917.69
10:32:00|2917.68
10:32:01|2917.68
10:32:03|2918.
10:32:05|2918.
10:32:06|2917.99
10:32:07|2917.99
10:32:07|2917.99
10:32:08|2917.99
10:32:09|2917.99
10:32:10|2917.52
10:32:12|2917.1
10:32:12|2917.
10:32:13|2917.
10:32:14|2916.65
10:32:15|2916.75
10:32:17|2916.75
10:32:17|2916.36
10:32:20|2916.14
10:32:20|2915.42
10:32:21|2914.81
10:32:22|2914.17
10:32:24|2913.39
10:32:25|2913.
10:32:26|2912.85
10:32:27|2913.29
10:32:28|2913.13
10:32:29|2913.14
10:32:30|2913.27
10:32:31|2912.51
10:32:32|2912.25
10:32:33|2912.08
10:32:34|2912.51
10:32:35|2912.15
10:32:36|2912.09
10:32:37|2912.09
10:32:38|2912.08
10:32:39|2911.92
10:32:40|2911.79
10:32:42|2910.36
10:32:43|2910.62
10:32:44|2910.
10:32:44|2910.03
10:32:46|2910.75
10:32:46|2910.4
10:32:48|2910.71
10:32:49|2910.84
10:32:50|2910.48
10:32:50|2909.73
10:32:52|2909.59
10:32:53|2909.45
10:32:53|2910.46
10:32:56|2910.82
10:32:56|2911.38
10:32:57|2911.38
10:32:58|2911.73
10:32:59|2912.62
10:33:00|2912.94
10:33:01|2913.24
10:33:02|2913.24
10:33:04|2913.34
10:33:05|2913.55
10:33:06|2913.57
10:33:07|2913.08
10:33:08|2912.98
10:33:09|2912.57
10:33:10|2912.98
10:33:11|2912.98
10:33:12|2912.38
10:33:13|2912.26
10:33:14|2912.26
10:33:15|2912.27
10:33:16|2912.04
10:33:17|2911.9
10:33:18|2911.58
10:33:19|2911.57
10:33:21|2911.61
10:33:21|2911.76
10:33:22|2911.77
10:33:23|2911.77
10:33:24|2911.78
10:33:26|2911.77
10:33:26|2911.44
10:33:27|2911.44
10:33:29|2911.14
10:33:30|2911.44
10:33:31|2911.15
10:33:32|2911.15
10:33:33|2910.88
10:33:35|2909.84
10:33:35|2910.36
10:33:36|2910.36
10:33:37|2910.86
10:33:39|2911.14
10:33:39|2911.44
10:33:40|2910.96
10:33:41|2910.91
10:33:42|2910.16
10:33:43|2910.02
10:33:44|2909.98
10:33:45|2909.47
10:33:46|2909.47
10:33:47|2909.47
10:33:48|2909.03
10:33:49|2909.06
10:33:50|2909.15
10:33:51|2908.8
10:33:52|2908.8
10:33:54|2909.17
10:33:55|2908.96
10:33:56|2908.65
10:33:57|2908.65
10:33:58|2908.58
10:33:59|2909.24
10:34:00|2909.25
10:34:01|2909.47
10:34:02|2909.47
10:34:04|2909.43
10:34:05|2909.43
10:34:06|2910.
10:34:08|2909.99
10:34:09|2910.28
10:34:09|2910.36
10:34:10|2910.36
10:34:11|2911.03
10:34:12|2911.43
10:34:13|2911.07
10:34:15|2911.43
10:34:16|2910.81
10:34:17|2910.81
10:34:17|2911.26
10:34:18|2911.06
10:34:19|2911.26
10:34:21|2911.25
10:34:22|2911.37
10:34:24|2911.35
10:34:24|2911.26
10:34:25|2911.39
10:34:26|2911.32
10:34:27|2911.32
10:34:28|2911.02
10:34:29|2911.02
10:34:31|2911.43
10:34:31|2911.44
10:34:32|2911.44
10:34:33|2911.44
10:34:34|2911.44
10:34:35|2911.44
10:34:36|2911.43
10:34:38|2911.44
10:34:39|2911.28
10:34:40|2911.44
10:34:41|2911.44
10:34:42|2911.44
10:34:43|2911.56
10:34:44|2911.77
10:34:45|2911.76
10:34:46|2911.11
10:34:47|2911.61
10:34:48|2911.46
10:34:49|2911.52
10:34:50|2911.23
10:34:51|2910.96
10:34:52|2910.81
10:34:53|2910.74
10:34:54|2910.74
10:34:55|2911.04
10:34:57|2911.73
10:34:57|2911.73
10:34:59|2911.72
10:34:59|2911.77
10:35:01|2911.76
10:35:02|2911.77
10:35:04|2912.5
10:35:05|2912.82
10:35:07|2913.3
10:35:08|2914.48
10:35:09|2914.68
10:35:11|2913.93
10:35:13|2913.58
10:35:13|2913.91
10:35:14|2913.41
10:35:15|2914.12
10:35:16|2914.27
10:35:18|2913.9
10:35:19|2913.9
10:35:20|2913.9
10:35:21|2913.9
10:35:22|2913.9
10:35:23|2913.9
10:35:24|2913.9
10:35:25|2913.91
10:35:26|2914.47
10:35:27|2914.47
10:35:28|2914.89
10:35:29|2914.89
10:35:30|2914.89
10:35:31|2915.08
10:35:32|2915.26
10:35:33|2915.26
10:35:34|2915.26
10:35:35|2915.19
10:35:36|2915.28
10:35:37|2914.53
10:35:38|2914.69
10:35:39|2915.11
10:35:40|2913.85
10:35:41|2914.22
10:35:43|2914.25
10:35:44|2914.25
10:35:45|2913.87
10:35:46|2913.83
10:35:47|2914.12
10:35:47|2914.12
10:35:48|2913.84
10:35:49|2912.89
10:35:51|2912.88
10:35:52|2912.88
10:35:53|2912.85
10:35:54|2912.19
10:35:56|2912.37
10:35:56|2912.17
10:35:57|2911.7
10:36:00|2911.72
10:36:01|2911.7
10:36:02|2911.57
10:36:03|2911.15
10:36:04|2911.14
10:36:05|2911.05
10:36:06|2909.84
10:36:07|2909.58
10:36:08|2909.65
10:36:10|2910.14
10:36:11|2910.14
10:36:12|2910.34
10:36:13|2909.65
10:36:15|2909.49
10:36:16|2908.91
10:36:16|2909.05
10:36:18|2908.76
10:36:20|2908.58
10:36:21|2908.9
10:36:22|2908.58
10:36:23|2908.56
10:36:24|2908.86
10:36:25|2908.64
10:36:26|2908.95
10:36:27|2908.95
10:36:27|2908.94
10:36:29|2908.9
10:36:30|2909.01
10:36:30|2908.86
10:36:32|2909.
10:36:33|2909.
10:36:34|2909.69
10:36:35|2909.79
10:36:35|2909.54
10:36:36|2909.36
10:36:38|2909.36
10:36:40|2909.21
10:36:40|2909.21
10:36:42|2909.2
10:36:43|2909.05
10:36:44|2909.01
10:36:45|2908.59
10:36:46|2908.59
10:36:47|2908.59
10:36:48|2908.21
10:36:49|2908.11
10:36:50|2908.11
10:36:51|2908.11
10:36:52|2908.1
10:36:53|2908.11
10:36:54|2907.89
10:36:55|2907.8
10:36:56|2906.07
10:36:57|2906.69
10:36:58|2906.92
10:36:59|2906.83
10:37:01|2906.61
10:37:03|2906.4
10:37:04|2905.99
10:37:06|2905.82
10:37:07|2904.55
10:37:08|2904.51
10:37:09|2905.06
10:37:11|2905.5
10:37:11|2905.49
10:37:12|2905.8
10:37:13|2905.16
10:37:15|2905.27
10:37:16|2905.04
10:37:16|2905.02
10:37:19|2905.77
10:37:19|2905.76
10:37:20|2905.65
10:37:21|2906.47
10:37:22|2906.18
10:37:23|2906.85
10:37:24|2906.99
10:37:25|2907.32
10:37:26|2906.33
10:37:27|2906.59
10:37:28|2907.3
10:37:29|2907.32
10:37:30|2907.32
10:37:31|2907.33
10:37:32|2907.15
10:37:33|2906.42
10:37:34|2908.08
10:37:35|2908.12
10:37:36|2908.43
10:37:37|2908.33
10:37:38|2908.43
10:37:40|2908.81
10:37:40|2908.48
10:37:41|2908.32
10:37:42|2907.35
10:37:43|2907.63
10:37:44|2907.63
10:37:46|2907.63
10:37:47|2907.03
10:37:48|2904.54
10:37:49|2905.22
10:37:49|2905.11
10:37:51|2905.39
10:37:52|2905.22
10:37:53|2905.39
10:37:53|2905.39
10:37:54|2905.44
10:37:55|2905.44
10:37:57|2905.44
10:37:57|2905.45
10:37:58|2905.39
10:38:00|2905.39
10:38:00|2905.39
10:38:01|2905.39
10:38:03|2905.39
10:38:04|2905.39
10:38:04|2905.39
10:38:06|2905.45
10:38:06|2905.45
10:38:07|2905.55
10:38:10|2905.97
10:38:11|2904.84
10:38:13|2905.2
10:38:14|2906.25
10:38:15|2906.27
10:38:16|2905.32
10:38:17|2905.52
10:38:18|2905.05
10:38:20|2905.72
10:38:21|2905.28
10:38:22|2905.37
10:38:23|2905.26
10:38:24|2905.27
10:38:25|2905.84
10:38:26|2906.25
10:38:27|2906.75
10:38:28|2906.21
10:38:30|2907.
10:38:31|2907.
10:38:32|2907.37
10:38:33|2907.08
10:38:33|2907.41
10:38:34|2907.4
10:38:36|2907.41
10:38:37|2907.01
10:38:37|2906.77
10:38:39|2906.1
10:38:40|2906.1
10:38:41|2906.01
10:38:43|2906.
10:38:43|2905.78
10:38:44|2906.21
10:38:45|2906.31
10:38:46|2906.02
10:38:48|2906.02
10:38:48|2906.01
10:38:50|2906.09
10:38:51|2906.09
10:38:51|2906.09
10:38:52|2906.03
10:38:54|2906.03
10:38:55|2906.03
10:38:56|2906.03
10:38:56|2906.39
10:38:57|2905.16
10:38:59|2905.01
10:39:00|2905.01
10:39:01|2905.01
10:39:02|2904.07
10:39:04|2903.95
10:39:06|2903.95
10:39:06|2903.67
10:39:07|2903.04
10:39:08|2902.52
10:39:10|2902.71
10:39:10|2902.71
10:39:12|2902.71
10:39:14|2902.16
10:39:14|2902.17
10:39:15|2902.7
10:39:16|2902.43
10:39:17|2902.73
10:39:18|2903.02
10:39:19|2903.02
10:39:20|2902.43
10:39:21|2902.7
10:39:22|2901.42
10:39:23|2902.46
10:39:24|2902.38
10:39:26|2902.24
10:39:27|2902.24
10:39:28|2902.78
10:39:29|2903.33
10:39:30|2903.7
10:39:31|2903.4
10:39:32|2903.24
10:39:34|2902.92
10:39:35|2903.23
10:39:36|2903.24
10:39:37|2903.79
10:39:37|2904.23
10:39:39|2904.63
10:39:39|2904.33
10:39:41|2904.11
10:39:42|2904.11
10:39:43|2904.04
10:39:44|2904.52
10:39:45|2903.64
10:39:45|2904.26
10:39:46|2903.56
10:39:48|2903.56
10:39:48|2903.63
10:39:50|2903.37
10:39:50|2903.38
10:39:51|2903.38
10:39:52|2903.97
10:39:54|2904.01
10:39:54|2903.7
10:39:56|2903.99
10:39:57|2903.99
10:39:58|2903.44
10:39:59|2903.44
10:40:01|2902.8
10:40:01|2902.8
10:40:02|2903.11
10:40:03|2903.23
10:40:05|2903.12
10:40:06|2903.42
10:40:08|2903.41
10:40:09|2902.8
10:40:09|2902.8
10:40:11|2902.33
10:40:13|2902.29
10:40:13|2901.87
10:40:14|2901.66
10:40:16|2901.66
10:40:17|2901.4
10:40:18|2901.4
10:40:19|2901.4
10:40:20|2901.88
10:40:21|2901.97
10:40:23|2904.51
10:40:24|2905.
10:40:25|2905.82
10:40:26|2905.82
10:40:28|2904.98
10:40:28|2905.03
10:40:29|2904.63
10:40:30|2904.62
10:40:31|2904.63
10:40:32|2905.02
10:40:33|2904.76
10:40:34|2905.02
10:40:35|2905.02
10:40:36|2904.4
10:40:37|2904.78
10:40:39|2904.64
10:40:40|2904.32
10:40:41|2905.02
10:40:42|2904.19
10:40:43|2904.46
10:40:44|2904.17
10:40:45|2904.17
10:40:46|2905.03
10:40:47|2905.05
10:40:48|2905.95
10:40:50|2905.52
10:40:51|2905.96
10:40:52|2906.1
10:40:53|2905.19
10:40:54|2904.84
10:40:54|2904.47
10:40:55|2904.89
10:40:57|2904.68
10:40:57|2904.68
10:40:58|2904.54
10:41:00|2904.31
10:41:01|2904.31
10:41:02|2904.87
10:41:03|2904.54
10:41:04|2904.09
10:41:05|2904.17
10:41:06|2904.43
10:41:07|2904.42
10:41:08|2904.36
10:41:09|2904.28
10:41:10|2904.01
10:41:12|2904.02
10:41:13|2903.78
10:41:15|2903.78
10:41:16|2903.45
10:41:16|2903.49
10:41:18|2904.02
10:41:19|2904.27
10:41:20|2904.33
10:41:22|2904.01
10:41:22|2903.58
10:41:23|2903.73
10:41:24|2903.56
10:41:26|2903.16
10:41:26|2903.39
10:41:27|2903.18
10:41:28|2903.17
10:41:29|2903.7
10:41:30|2904.02
10:41:31|2903.76
10:41:33|2904.45
10:41:34|2904.45
10:41:35|2904.46
10:41:36|2904.22
10:41:37|2904.22
10:41:38|2904.22
10:41:40|2905.12
10:41:41|2905.12
10:41:41|2904.67
10:41:43|2904.87
10:41:44|2904.88
10:41:45|2905.
10:41:47|2904.83
10:41:47|2905.9
10:41:48|2905.59
10:41:49|2906.22
10:41:50|2906.21
10:41:51|2906.77
10:41:52|2906.76
10:41:53|2906.36
10:41:55|2906.12
10:41:55|2906.77
10:41:57|2906.77
10:41:57|2906.77
10:41:58|2907.61
10:41:59|2907.54
10:42:01|2908.22
10:42:02|2908.3
10:42:03|2907.69
10:42:04|2907.49
10:42:06|2906.95
10:42:08|2906.97
10:42:09|2906.97
10:42:10|2906.97
10:42:11|2906.97
10:42:11|2907.1
10:42:14|2907.48
10:42:14|2907.21
10:42:16|2906.95
10:42:16|2906.68
10:42:18|2907.02
10:42:19|2906.67
10:42:21|2907.61
10:42:21|2907.16
10:42:22|2906.98
10:42:23|2906.98
10:42:25|2907.36
10:42:26|2907.03
10:42:27|2907.03
10:42:28|2906.68
10:42:29|2906.68
10:42:30|2905.5
10:42:31|2905.5
10:42:32|2905.87
10:42:33|2905.24
10:42:34|2905.61
10:42:36|2905.61
10:42:36|2905.6
10:42:37|2905.23
10:42:38|2905.18
10:42:40|2905.18
10:42:40|2905.18
10:42:41|2905.18
10:42:43|2905.12
10:42:43|2905.12
10:42:44|2904.45
10:42:45|2904.63
10:42:46|2904.44
10:42:48|2904.44
10:42:48|2904.44
10:42:50|2904.44
10:42:51|2904.67
10:42:51|2904.67
10:42:52|2904.44
10:42:53|2904.44
10:42:54|2904.44
10:42:55|2904.65
10:42:56|2904.16
10:42:58|2904.15
10:42:58|2904.15
10:42:59|2904.16
10:43:00|2904.16
10:43:02|2904.48
10:43:02|2904.18
10:43:04|2904.42
10:43:04|2904.17
10:43:06|2904.41
10:43:06|2905.
10:43:08|2905.
10:43:10|2905.43
10:43:10|2905.43
10:43:13|2905.28
10:43:13|2905.51
10:43:14|2904.92
10:43:16|2905.08
10:43:17|2905.08
10:43:18|2905.88
10:43:19|2906.5
10:43:20|2906.21
10:43:21|2906.35
10:43:22|2905.55
10:43:23|2905.55
10:43:24|2907.36
10:43:25|2906.59
10:43:26|2906.31
10:43:27|2906.21
10:43:28|2906.19
10:43:29|2906.19
10:43:30|2906.19
10:43:31|2905.81
10:43:32|2905.76
10:43:33|2905.53
10:43:35|2905.23
10:43:36|2905.23
10:43:37|2904.36
10:43:38|2904.36
10:43:39|2904.1
10:43:40|2903.72
10:43:41|2903.72
10:43:42|2903.29
10:43:43|2903.2
10:43:44|2902.32
10:43:45|2902.32
10:43:46|2902.31
10:43:47|2902.32
10:43:48|2902.32
10:43:49|2902.32
10:43:50|2902.31
10:43:51|2902.32
10:43:52|2902.22
10:43:53|2902.01
10:43:54|2902.
10:43:55|2902.01
10:43:56|2901.74
10:43:57|2901.81
10:43:58|2901.8
10:43:59|2901.74
10:44:00|2901.74
10:44:01|2901.74
10:44:02|2902.98
10:44:03|2902.51
10:44:05|2903.12
10:44:07|2903.72
10:44:07|2903.97
10:44:08|2903.79
10:44:09|2904.19
10:44:11|2904.29
10:44:11|2903.65
10:44:14|2905.29
10:44:14|2904.47
10:44:15|2904.72
10:44:16|2904.75
10:44:17|2904.62
10:44:18|2905.11
10:44:19|2904.7
10:44:20|2904.15
10:44:22|2904.11
10:44:23|2904.88
10:44:23|2905.39
10:44:25|2904.9
10:44:26|2904.96
10:44:26|2904.95
10:44:27|2905.
10:44:29|2905.
10:44:30|2904.97
10:44:31|2905.07
10:44:32|2904.9
10:44:33|2905.12
10:44:34|2904.9
10:44:35|2904.89
10:44:37|2904.04
10:44:37|2904.05
10:44:39|2903.77
10:44:40|2903.76
10:44:40|2904.06
10:44:42|2904.06
10:44:43|2904.22
10:44:44|2904.22
10:44:45|2903.78
10:44:45|2903.77
10:44:47|2903.43
10:44:48|2903.77
10:44:49|2903.24
10:44:50|2903.6
10:44:51|2903.01
10:44:52|2903.01
10:44:53|2903.47
10:44:54|2903.41
10:44:55|2903.59
10:44:56|2903.58
10:44:57|2904.21
10:44:58|2904.21
10:44:59|2903.75
10:45:00|2904.12
10:45:01|2904.45
10:45:02|2904.23
10:45:03|2904.2
10:45:04|2904.21
10:45:05|2904.45
10:45:06|2905.
10:45:08|2905.3
10:45:09|2905.3
10:45:09|2905.31
10:45:12|2905.61
10:45:12|2905.74
10:45:13|2905.83
10:45:14|2905.75
10:45:15|2905.6
10:45:16|2905.61
10:45:17|2905.61
10:45:18|2905.61
10:45:19|2905.61
10:45:20|2905.61
10:45:21|2905.31
10:45:22|2905.6
10:45:23|2905.55
10:45:24|2905.28
10:45:25|2905.3
10:45:26|2905.3
10:45:27|2905.3
10:45:28|2905.19
10:45:29|2905.39
10:45:31|2905.31
10:45:32|2906.09
10:45:33|2906.09
10:45:34|2906.09
10:45:35|2906.09
10:45:36|2906.1
10:45:37|2906.1
10:45:38|2906.1
10:45:39|2906.1
10:45:40|2906.09
10:45:41|2906.09
10:45:42|2906.39
10:45:43|2907.
10:45:44|2906.71
10:45:45|2906.86
10:45:46|2907.11
10:45:47|2907.3
10:45:48|2907.48
10:45:49|2907.31
10:45:50|2907.31
10:45:51|2906.87
10:45:52|2906.86
10:45:53|2906.86
10:45:54|2906.41
10:45:55|2906.41
10:45:56|2906.85
10:45:57|2906.42
10:45:58|2906.63
10:45:59|2906.63
10:46:00|2906.77
10:46:01|2906.77
10:46:02|2906.77
10:46:03|2906.85
10:46:04|2907.24
10:46:06|2907.35
10:46:07|2907.35
10:46:09|2907.54
10:46:09|2908.25
10:46:10|2907.89
10:46:13|2908.53
10:46:13|2908.53
10:46:14|2908.53
10:46:15|2908.52
10:46:16|2907.1
10:46:18|2906.89
10:46:19|2906.89
10:46:20|2907.09
10:46:21|2907.29
10:46:22|2907.58
10:46:24|2906.9
10:46:24|2906.88
10:46:25|2906.85
10:46:26|2906.68
10:46:27|2906.3
10:46:29|2906.21
10:46:30|2906.89
10:46:31|2906.46
10:46:32|2906.26
10:46:33|2906.58
10:46:34|2906.44
10:46:35|2906.2
10:46:36|2905.58
10:46:37|2905.59
10:46:38|2905.58
10:46:39|2906.13
10:46:40|2905.75
10:46:41|2905.75
10:46:42|2905.61
10:46:43|2905.34
10:46:44|2905.22
10:46:45|2905.01
10:46:46|2904.43
10:46:47|2904.51
10:46:48|2904.31
10:46:49|2904.07
10:46:50|2904.07
10:46:51|2903.53
10:46:52|2903.27
10:46:53|2903.19
10:46:54|2903.55
10:46:55|2903.68
10:46:56|2903.71
10:46:57|2904.
10:46:58|2904.
10:46:59|2903.88
10:47:00|2904.01
10:47:01|2904.01
10:47:02|2904.01
10:47:03|2903.88
10:47:04|2903.12
10:47:05|2903.37
10:47:06|2903.12
10:47:07|2903.11
10:47:08|2903.12
10:47:09|2903.04
10:47:10|2903.01
10:47:11|2903.01
10:47:12|2902.74
10:47:13|2902.66
10:47:15|2902.99
10:47:16|2902.43
10:47:17|2902.42
10:47:19|2902.49
10:47:21|2902.12
10:47:21|2902.25
10:47:22|2902.25
10:47:23|2901.53
10:47:24|2901.4
10:47:26|2901.4
10:47:27|2901.39
10:47:28|2901.36
10:47:29|2901.36
10:47:31|2900.01
10:47:31|2901.
10:47:33|2901.
10:47:34|2900.33
10:47:35|2900.48
10:47:36|2900.33
10:47:37|2900.27
10:47:38|2900.46
10:47:39|2900.
10:47:40|2898.28
10:47:40|2897.5
10:47:41|2897.87
10:47:43|2898.35
10:47:44|2897.6
10:47:44|2897.69
10:47:46|2897.35
10:47:46|2897.35
10:47:48|2896.42
10:47:48|2895.9
10:47:49|2896.18
10:47:51|2896.59
10:47:51|2896.19
10:47:52|2896.4
10:47:53|2896.78
10:47:54|2896.78
10:47:55|2896.78
10:47:57|2896.78
10:47:57|2897.18
10:47:59|2897.67
10:48:00|2897.14
10:48:01|2896.78
10:48:01|2897.22
10:48:02|2896.78
10:48:03|2896.77
10:48:06|2895.75
10:48:07|2895.75
10:48:08|2895.56
10:48:09|2895.05
10:48:10|2893.54
10:48:12|2893.92
10:48:13|2893.33
10:48:14|2893.47
10:48:16|2893.46
10:48:17|2893.95
10:48:17|2893.95
10:48:19|2894.33
10:48:19|2894.53
10:48:21|2894.84
10:48:22|2895.35
10:48:23|2895.21
10:48:24|2894.79
10:48:25|2895.68
10:48:26|2895.65
10:48:27|2895.96
10:48:28|2896.53
10:48:29|2896.77
10:48:31|2896.6
10:48:32|2897.4
10:48:33|2896.98
10:48:34|2896.98
10:48:35|2896.97
10:48:36|2897.63
10:48:37|2897.68
10:48:38|2897.68
10:48:40|2897.27
10:48:40|2897.67
10:48:41|2897.29
10:48:43|2897.69
10:48:44|2897.67
10:48:44|2895.98
10:48:47|2895.46
10:48:47|2894.99
10:48:48|2894.07
10:48:49|2894.08
10:48:50|2894.94
10:48:51|2894.13
10:48:52|2894.22
10:48:53|2893.96
10:48:54|2893.96
10:48:55|2894.33
10:48:56|2893.8
10:48:57|2893.95
10:48:58|2893.86
10:48:59|2893.92
10:49:00|2894.
10:49:01|2893.97
10:49:02|2893.99
10:49:04|2894.11
10:49:05|2894.11
10:49:06|2894.11
10:49:08|2895.21
10:49:09|2894.92
10:49:11|2895.13
10:49:12|2895.98
10:49:13|2896.23
10:49:14|2896.23
10:49:15|2897.05
10:49:16|2896.49
10:49:17|2896.49
10:49:18|2895.89
10:49:19|2895.69
10:49:20|2896.31
10:49:21|2895.7
10:49:22|2895.69
10:49:23|2894.9
10:49:25|2894.9
10:49:26|2894.61
10:49:26|2894.85
10:49:28|2894.86
10:49:29|2894.96
10:49:30|2894.96
10:49:32|2895.21
10:49:33|2895.
10:49:34|2895.
10:49:35|2895.
10:49:36|2895.
10:49:36|2894.8
10:49:37|2894.81
10:49:38|2894.85
10:49:40|2894.85
10:49:40|2894.85
10:49:42|2894.85
10:49:42|2895.61
10:49:43|2895.43
10:49:44|2895.69
10:49:45|2895.7
10:49:46|2894.86
10:49:48|2895.
10:49:48|2894.99
10:49:49|2895.
10:49:50|2895.
10:49:51|2895.31
10:49:53|2895.6
10:49:54|2894.34
10:49:54|2894.34
10:49:57|2893.91
10:49:57|2893.76
10:49:58|2893.76
10:49:59|2893.91
10:50:01|2894.8
10:50:02|2895.59
10:50:03|2895.69
10:50:04|2895.93
10:50:05|2895.99
10:50:06|2895.84
10:50:07|2896.17
10:50:08|2895.86
10:50:10|2895.3
10:50:11|2893.81
10:50:11|2893.11
10:50:12|2893.11
10:50:15|2892.26
10:50:15|2892.27
10:50:17|2893.
10:50:18|2892.71
10:50:18|2893.57
10:50:19|2893.76
10:50:20|2893.24
10:50:22|2893.31
10:50:23|2893.23
10:50:24|2893.57
10:50:26|2893.28
10:50:26|2893.57
10:50:27|2893.85
10:50:28|2894.74
10:50:30|2894.83
10:50:31|2894.94
10:50:32|2895.06
10:50:33|2895.06
10:50:34|2895.11
10:50:36|2895.45
10:50:38|2895.45
10:50:38|2895.11
10:50:39|2895.1
10:50:40|2895.11
10:50:41|2895.11
10:50:42|2896.
10:50:43|2896.
10:50:44|2896.
10:50:45|2896.
10:50:46|2896.
10:50:47|2896.
10:50:48|2896.
10:50:50|2896.52
10:50:51|2897.05
10:50:52|2896.85
10:50:53|2896.88
10:50:55|2896.59
10:50:55|2896.81
10:50:56|2896.27
10:50:57|2896.48
10:50:58|2896.7
10:50:59|2896.85
10:51:00|2896.84
10:51:01|2897.21
10:51:02|2897.21
10:51:04|2897.2
10:51:05|2897.21
10:51:06|2897.21
10:51:07|2897.47
10:51:08|2897.23
10:51:09|2896.98
10:51:10|2896.71
10:51:12|2896.71
10:51:13|2896.99
10:51:14|2896.99
10:51:14|2897.23
10:51:16|2897.23
10:51:17|2897.22
10:51:19|2897.23
10:51:19|2897.23
10:51:21|2897.23
10:51:22|2897.55
10:51:22|2898.72
10:51:24|2898.96
10:51:25|2899.36
10:51:26|2899.27
10:51:28|2899.44
10:51:29|2899.51
10:51:30|2899.54
10:51:31|2899.94
10:51:32|2899.94
10:51:34|2899.98
10:51:34|2900.76
10:51:35|2900.63
10:51:37|2900.47
10:51:38|2900.81
10:51:39|2901.77
10:51:40|2901.78
10:51:41|2902.08
10:51:41|2901.44
10:51:42|2901.22
10:51:44|2901.33
10:51:45|2901.22
10:51:45|2901.22
10:51:46|2901.22
10:51:48|2902.21
10:51:49|2901.85
10:51:49|2901.83
10:51:50|2902.22
10:51:51|2902.4
10:51:52|2902.4
10:51:53|2902.16
10:51:55|2902.07
10:51:55|2902.06
10:51:56|2902.4
10:51:57|2902.4
10:51:58|2902.5
10:51:59|2902.23
10:52:01|2902.45
10:52:03|2902.45
10:52:04|2898.07
10:52:05|2898.19
10:52:05|2898.07
10:52:07|2899.14
10:52:07|2899.01
10:52:09|2899.01
10:52:09|2899.11
10:52:10|2899.11
10:52:13|2899.1
10:52:14|2899.11
10:52:15|2899.1
10:52:16|2899.11
10:52:17|2899.11
10:52:19|2898.53
10:52:20|2898.24
10:52:20|2898.24
10:52:23|2898.24
10:52:23|2898.
10:52:25|2897.63
10:52:25|2897.26
10:52:27|2897.26
10:52:28|2897.26
10:52:30|2897.26
10:52:30|2897.43
10:52:32|2896.88
10:52:32|2896.89
10:52:33|2896.99
10:52:34|2896.99
10:52:35|2896.99
10:52:36|2897.44
10:52:37|2897.44
10:52:38|2897.44
10:52:39|2898.8
10:52:40|2898.18
10:52:41|2898.43
10:52:42|2898.43
10:52:43|2898.43
10:52:44|2898.6
10:52:46|2898.46
10:52:47|2898.46
10:52:47|2898.46
10:52:48|2898.46
10:52:49|2898.46
10:52:50|2898.88
10:52:52|2899.22
10:52:52|2899.01
10:52:53|2899.01
10:52:54|2898.48
10:52:55|2898.24
10:52:56|2898.73
10:52:57|2899.01
10:52:58|2899.01
10:52:59|2899.01
10:53:00|2899.01
10:53:01|2899.01
10:53:02|2899.01
10:53:03|2899.01
10:53:04|2899.01
10:53:05|2899.39
10:53:06|2899.66
10:53:08|2899.87
10:53:09|2899.92
10:53:09|2899.76
10:53:11|2899.84
10:53:12|2899.93
10:53:13|2900.
10:53:15|2899.99
10:53:17|2899.99
10:53:17|2900.49
10:53:18|2900.83
10:53:21|2901.4
10:53:21|2901.1
10:53:22|2901.1
10:53:23|2901.1
10:53:24|2901.1
10:53:25|2901.23
10:53:26|2901.1
10:53:27|2901.1
10:53:28|2901.11
10:53:29|2901.12
10:53:30|2901.1
10:53:31|2901.1
10:53:33|2901.63
10:53:34|2901.62
10:53:35|2900.91
10:53:36|2900.01
10:53:37|2900.21
10:53:38|2900.21
10:53:40|2900.45
10:53:40|2900.
10:53:42|2900.01
10:53:42|2900.23
10:53:43|2900.23
10:53:45|2900.16
10:53:47|2900.48
10:53:47|2900.15
10:53:49|2900.16
10:53:49|2899.83
10:53:51|2899.82
10:53:51|2899.81
10:53:53|2899.48
10:53:53|2899.46
10:53:55|2899.47
10:53:56|2899.47
10:53:57|2900.02
10:53:57|2899.95
10:53:58|2899.96
10:54:00|2899.49
10:54:01|2899.49
10:54:01|2899.01
10:54:03|2899.01
10:54:04|2899.15
10:54:05|2899.01
10:54:06|2899.01
10:54:08|2899.27
10:54:10|2899.32
10:54:10|2899.32
10:54:11|2899.27
10:54:13|2899.27
10:54:15|2898.63
10:54:17|2898.59
10:54:18|2898.58
10:54:19|2898.47
10:54:20|2898.46
10:54:21|2898.77
10:54:23|2898.47
10:54:24|2898.67
10:54:24|2898.89
10:54:26|2898.72
10:54:28|2899.01
10:54:28|2899.01
10:54:29|2899.
10:54:32|2899.01
10:54:32|2899.01
10:54:33|2899.01
10:54:34|2899.14
10:54:35|2899.91
10:54:37|2899.96
10:54:37|2899.96
10:54:38|2899.96
10:54:39|2899.96
10:54:40|2900.16
10:54:42|2900.21
10:54:43|2900.2
10:54:44|2900.4
10:54:45|2900.4
10:54:46|2900.4
10:54:47|2900.62
10:54:48|2900.62
10:54:49|2900.22
10:54:50|2900.59
10:54:51|2900.6
10:54:52|2900.59
10:54:53|2900.59
10:54:54|2900.59
10:54:55|2900.77
10:54:56|2900.71
10:54:57|2901.2
10:54:58|2900.95
10:54:59|2900.96
10:55:00|2900.85
10:55:01|2900.81
10:55:02|2900.82
10:55:03|2900.82
10:55:05|2901.37
10:55:06|2901.33
10:55:07|2901.69
10:55:08|2901.8
10:55:09|2902.19
10:55:10|2902.28
10:55:10|2902.29
10:55:12|2902.29
10:55:13|2902.29
10:55:14|2902.55
10:55:16|2902.82
10:55:16|2903.11
10:55:17|2903.12
10:55:18|2903.37
10:55:19|2903.71
10:55:21|2903.72
10:55:22|2903.47
10:55:24|2903.53
10:55:25|2903.54
10:55:26|2903.71
10:55:27|2903.72
10:55:28|2903.72
10:55:29|2904.54
10:55:30|2904.46
10:55:31|2904.58
10:55:32|2904.47
10:55:33|2904.47
10:55:34|2904.7
10:55:35|2904.7
10:55:36|2904.69
10:55:37|2904.47
10:55:38|2904.47
10:55:39|2905.
10:55:40|2904.79
10:55:41|2904.98
10:55:42|2905.06
10:55:43|2905.
10:55:45|2904.84
10:55:46|2904.85
10:55:48|2904.85
10:55:48|2905.1
10:55:50|2905.1
10:55:51|2905.1
10:55:52|2905.09
10:55:53|2905.6
10:55:54|2905.96
10:55:55|2905.97
10:55:56|2905.97
10:55:57|2905.96
10:55:58|2906.28
10:55:59|2905.95
10:56:00|2904.17
10:56:01|2905.09
10:56:02|2904.76
10:56:03|2904.76
10:56:04|2904.01
10:56:05|2904.23
10:56:06|2904.24
10:56:08|2904.24
10:56:09|2904.43
10:56:10|2904.43
10:56:10|2904.43
10:56:11|2904.45
10:56:13|2904.21
10:56:14|2904.21
10:56:16|2904.45
10:56:16|2904.45
10:56:18|2904.6
10:56:18|2904.73
10:56:20|2904.73
10:56:21|2904.81
10:56:22|2904.92
10:56:23|2904.92
10:56:24|2904.93
10:56:25|2905.01
10:56:26|2904.99
10:56:28|2905.73
10:56:30|2905.69
10:56:32|2905.42
10:56:32|2905.22
10:56:33|2905.4
10:56:35|2905.41
10:56:36|2905.41
10:56:37|2905.32
10:56:38|2905.31
10:56:39|2905.31
10:56:40|2905.3
10:56:41|2905.3
10:56:42|2905.3
10:56:43|2905.29
10:56:45|2905.3
10:56:46|2905.03
10:56:47|2905.57
10:56:48|2905.64
10:56:49|2905.64
10:56:49|2906.27
10:56:50|2906.01
10:56:53|2906.01
10:56:53|2906.3
10:56:54|2906.3
10:56:55|2906.4
10:56:56|2906.39
10:56:57|2906.4
10:56:58|2906.37
10:56:59|2906.3
10:57:00|2906.44
10:57:01|2906.44
10:57:02|2906.61
10:57:04|2906.99
10:57:05|2906.65
10:57:06|2906.65
10:57:08|2906.31
10:57:08|2906.31
10:57:09|2906.5
10:57:10|2906.49
10:57:12|2906.5
10:57:13|2906.64
10:57:14|2906.64
10:57:16|2906.51
10:57:17|2906.5
10:57:18|2906.51
10:57:19|2906.72
10:57:21|2906.5
10:57:22|2906.5
10:57:23|2905.81
10:57:25|2906.01
10:57:25|2905.9
10:57:26|2905.9
10:57:28|2905.9
10:57:28|2905.9
10:57:29|2906.04
10:57:30|2906.28
10:57:31|2906.03
10:57:32|2905.74
10:57:33|2906.01
10:57:34|2905.41
10:57:37|2905.18
10:57:37|2905.17
10:57:38|2905.16
10:57:39|2905.16
10:57:40|2905.16
10:57:41|2905.16
10:57:42|2905.16
10:57:43|2905.17
10:57:44|2905.73
10:57:46|2905.74
10:57:46|2905.74
10:57:47|2905.74
10:57:48|2905.74
10:57:49|2905.74
10:57:50|2905.74
10:57:51|2905.74
10:57:53|2905.73
10:57:54|2905.74
10:57:55|2905.51
10:57:56|2905.27
10:57:57|2905.21
10:57:58|2905.27
10:57:59|2905.27
10:58:00|2905.66
10:58:01|2905.47
10:58:02|2905.47
10:58:03|2905.72
10:58:04|2905.72
10:58:06|2905.73
10:58:07|2905.73
10:58:07|2905.54
10:58:09|2905.55
10:58:09|2905.55
10:58:11|2905.55
10:58:12|2905.55
10:58:13|2905.26
10:58:14|2905.26
10:58:15|2905.54
10:58:17|2905.71
10:58:18|2905.7
10:58:19|2906.16
10:58:20|2906.26
10:58:22|2906.26
10:58:23|2906.25
10:58:24|2906.25
10:58:25|2906.25
10:58:26|2906.25
10:58:27|2906.25
10:58:28|2906.53
10:58:29|2906.55
10:58:31|2907.1
10:58:32|2906.83
10:58:33|2906.94
10:58:34|2906.93
10:58:35|2906.93
10:58:36|2907.45
10:58:36|2907.42
10:58:37|2907.42
10:58:39|2907.77
10:58:39|2908.72
10:58:40|2908.87
10:58:42|2908.68
10:58:44|2907.8
10:58:44|2907.8
10:58:45|2908.74
10:58:46|2908.56
10:58:48|2909.35
10:58:48|2909.55
10:58:49|2909.56
10:58:50|2909.56
10:58:51|2909.21
10:58:53|2909.54
10:58:53|2909.54
10:58:54|2909.7
10:58:56|2909.22
10:58:56|2909.01
10:58:58|2909.01
10:58:58|2909.2
10:59:00|2909.01
10:59:01|2909.21
10:59:02|2909.56
10:59:02|2909.65
10:59:03|2909.47
10:59:05|2909.64
10:59:07|2909.73
10:59:07|2909.35
10:59:08|2909.35
10:59:09|2909.75
10:59:10|2909.93
10:59:11|2909.94
10:59:13|2910.28
10:59:14|2910.06
10:59:15|2910.27
10:59:16|2910.03
10:59:18|2909.44
10:59:19|2909.01
10:59:20|2909.02
10:59:22|2908.68
10:59:23|2909.02
10:59:23|2909.01
10:59:25|2908.97
10:59:27|2908.67
10:59:27|2909.15
10:59:28|2909.1
10:59:29|2909.1
10:59:30|2908.98
10:59:32|2908.82
10:59:33|2909.37
10:59:34|2909.45
10:59:35|2909.45
10:59:36|2908.67
10:59:37|2908.68
10:59:38|2908.67
10:59:39|2908.68
10:59:40|2908.55
10:59:41|2908.55
10:59:42|2908.45
10:59:43|2908.45
10:59:44|2906.84
10:59:45|2908.19
10:59:46|2908.19
10:59:47|2908.22
10:59:48|2908.15
10:59:49|2908.33
10:59:50|2907.96
10:59:51|2907.96
10:59:52|2908.27
10:59:53|2908.26
10:59:54|2907.45
10:59:55|2907.44
10:59:56|2907.27
10:59:57|2907.24
10:59:58|2907.22
10:59:59|2907.33
11:00:00|2907.61
11:00:01|2907.57
11:00:02|2907.57
11:00:03|2908.05
11:00:04|2908.04
11:00:06|2908.05
11:00:07|2908.07
11:00:09|2908.33
11:00:10|2908.04
11:00:12|2908.18
11:00:12|2908.09
11:00:13|2908.33
11:00:14|2908.33
11:00:15|2908.33
11:00:16|2908.35
11:00:17|2908.36
11:00:19|2908.71
11:00:21|2908.51
11:00:22|2908.86
11:00:24|2908.88
11:00:25|2909.23
11:00:27|2909.55
11:00:29|2909.29
11:00:31|2909.57
11:00:32|2909.99
11:00:33|2911.88
11:00:34|2910.89
11:00:35|2911.23
11:00:37|2911.23
11:00:39|2911.14
11:00:39|2911.31
11:00:40|2911.13
11:00:41|2911.14
11:00:43|2911.14
11:00:44|2911.12
11:00:45|2911.12
11:00:46|2911.12
11:00:47|2912.13
11:00:48|2911.71
11:00:49|2911.94
11:00:50|2911.93
11:00:51|2911.49
11:00:52|2911.32
11:00:53|2910.65
11:00:54|2910.2
11:00:54|2909.66
11:00:56|2910.24
11:00:57|2910.52
11:00:57|2910.04
11:00:58|2910.08
11:01:00|2909.4
11:01:00|2909.28
11:01:01|2909.36
11:01:03|2908.92
11:01:03|2908.93
11:01:04|2909.02
11:01:06|2908.58
11:01:07|2909.
11:01:08|2909.15
11:01:09|2909.15
11:01:10|2908.74
11:01:11|2908.
11:01:11|2908.01
11:01:13|2908.
11:01:14|2907.71
11:01:15|2907.29
11:01:16|2907.27
11:01:17|2907.27
11:01:18|2906.39
11:01:19|2906.67
11:01:21|2906.67
11:01:22|2906.63
11:01:24|2907.36
11:01:26|2907.43
11:01:27|2907.42
11:01:28|2907.42
11:01:29|2907.23
11:01:30|2906.84
11:01:31|2907.17
11:01:32|2907.17
11:01:33|2907.57
11:01:35|2907.99
11:01:36|2908.
11:01:37|2908.01
11:01:37|2908.43
11:01:38|2908.44
11:01:39|2908.37
11:01:40|2908.95
11:01:41|2908.83
11:01:42|2908.83
11:01:43|2908.81
11:01:44|2908.51
11:01:46|2908.31
11:01:47|2908.11
11:01:48|2907.57
11:01:49|2907.57
11:01:50|2907.57
11:01:51|2907.43
11:01:53|2907.43
11:01:54|2906.69
11:01:55|2906.69
11:01:55|2906.68
11:01:56|2906.69
11:01:58|2906.69
11:01:59|2906.69
11:02:00|2908.09
11:02:01|2907.74
11:02:02|2907.73
11:02:03|2907.71
11:02:04|2907.85
11:02:05|2907.7
11:02:06|2907.39
11:02:07|2907.04
11:02:08|2907.04
11:02:10|2907.
11:02:11|2909.57
11:02:12|2909.68
11:02:13|2909.67
11:02:14|2909.68
11:02:14|2909.68
11:02:16|2909.67
11:02:17|2909.68
11:02:17|2909.68
11:02:19|2909.67
11:02:21|2909.14
11:02:23|2909.51
11:02:24|2910.4
11:02:26|2911.07
11:02:27|2910.95
11:02:28|2911.05
11:02:29|2911.05
11:02:30|2911.05
11:02:31|2911.31
11:02:31|2911.05
11:02:33|2911.04
11:02:34|2911.05
11:02:36|2911.35
11:02:36|2911.09
11:02:38|2911.09
11:02:39|2910.46
11:02:41|2910.7
11:02:42|2910.69
11:02:42|2911.95
11:02:43|2912.11
11:02:44|2911.71
11:02:46|2911.49
11:02:47|2911.49
11:02:47|2911.49
11:02:49|2911.5
11:02:49|2911.89
11:02:51|2912.19
11:02:52|2912.2
11:02:53|2911.51
11:02:54|2911.51
11:02:54|2911.5
11:02:56|2911.15
11:02:57|2910.86
11:02:58|2910.86
11:02:59|2910.86
11:03:00|2910.26
11:03:01|2910.56
11:03:02|2910.56
11:03:03|2909.64
11:03:04|2909.19
11:03:05|2909.76
11:03:06|2909.8
11:03:07|2909.79
11:03:08|2909.8
11:03:10|2909.8
11:03:10|2909.8
11:03:11|2909.8
11:03:12|2909.15
11:03:14|2909.16
11:03:14|2908.93
11:03:15|2908.74
11:03:16|2908.73
11:03:18|2909.15
11:03:18|2909.15
11:03:19|2909.01
11:03:21|2909.
11:03:23|2909.01
11:03:24|2909.01
11:03:26|2909.04
11:03:28|2908.44
11:03:28|2908.27
11:03:29|2908.27
11:03:31|2908.27
11:03:32|2908.27
11:03:34|2908.27
11:03:34|2908.51
11:03:37|2908.84
11:03:38|2908.84
11:03:39|2908.51
11:03:39|2908.51
11:03:41|2908.51
11:03:41|2908.51
11:03:44|2908.78
11:03:45|2908.78
11:03:45|2908.51
11:03:46|2908.44
11:03:47|2908.34
11:03:48|2908.34
11:03:50|2909.51
11:03:50|2909.37
11:03:51|2909.37
11:03:52|2910.02
11:03:53|2909.8
11:03:54|2909.75
11:03:55|2909.64
11:03:56|2909.65
11:03:57|2909.65
11:03:59|2909.37
11:04:00|2909.19
11:04:01|2908.69
11:04:02|2908.6
11:04:03|2908.5
11:04:04|2908.5
11:04:05|2908.11
11:04:06|2908.11
11:04:07|2908.11
11:04:08|2908.08
11:04:09|2908.01
11:04:10|2908.
11:04:11|2908.01
11:04:12|2907.6
11:04:13|2907.95
11:04:14|2907.95
11:04:15|2907.94
11:04:16|2907.94
11:04:17|2907.94
11:04:18|2907.94
11:04:19|2908.11
11:04:20|2908.11
11:04:21|2907.89
11:04:22|2907.89
11:04:24|2907.88
11:04:26|2907.73
11:04:27|2907.69
11:04:29|2907.82
11:04:30|2907.83
11:04:32|2907.83
11:04:33|2907.7
11:04:34|2907.43
11:04:35|2907.42
11:04:36|2907.15
11:04:38|2907.15
11:04:39|2907.15
11:04:40|2907.03
11:04:40|2907.03
11:04:42|2907.03
11:04:43|2907.04
11:04:44|2907.04
11:04:45|2907.04
11:04:46|2907.04
11:04:47|2907.04
11:04:48|2907.04
11:04:49|2907.04
11:04:50|2907.03
11:04:51|2907.04
11:04:52|2907.04
11:04:53|2907.03
11:04:54|2907.04
11:04:55|2907.04
11:04:56|2907.04
11:04:57|2907.04
11:04:58|2907.04
11:05:00|2907.04
11:05:00|2907.04
11:05:01|2907.04
11:05:02|2907.33
11:05:03|2907.34
11:05:04|2907.18
11:05:05|2907.03
11:05:06|2907.03
11:05:07|2907.03
11:05:08|2907.03
11:05:09|2907.03
11:05:10|2906.31
11:05:11|2906.31
11:05:12|2906.07
11:05:13|2906.33
11:05:14|2906.35
11:05:15|2906.
11:05:16|2906.34
11:05:17|2906.01
11:05:18|2906.01
11:05:19|2906.
11:05:20|2905.55
11:05:21|2905.25
11:05:22|2905.24
11:05:24|2905.
11:05:25|2905.01
11:05:26|2905.
11:05:28|2904.35
11:05:29|2904.34
11:05:31|2904.35
11:05:31|2904.01
11:05:33|2903.75
11:05:34|2903.75
11:05:35|2903.42
11:05:36|2903.21
11:05:38|2902.56
11:05:38|2902.58
11:05:40|2902.33
11:05:42|2902.09
11:05:42|2902.09
11:05:44|2901.84
11:05:45|2901.93
11:05:46|2901.31
11:05:46|2901.32
11:05:48|2901.32
11:05:49|2901.11
11:05:51|2901.
11:05:51|2901.63
11:05:52|2901.84
11:05:53|2901.78
11:05:54|2901.93
11:05:55|2902.57
11:05:56|2902.58
11:05:57|2902.58
11:05:58|2902.87
11:05:59|2902.89
11:06:00|2903.01
11:06:01|2902.91
11:06:02|2902.9
11:06:03|2902.36
11:06:04|2902.07
11:06:05|2902.07
11:06:07|2901.99
11:06:08|2901.99
11:06:09|2901.99
11:06:11|2901.55
11:06:11|2901.55
11:06:13|2901.5
11:06:14|2901.55
11:06:15|2901.5
11:06:15|2902.39
11:06:17|2902.18
11:06:18|2902.13
11:06:19|2902.28
11:06:20|2902.01
11:06:20|2902.01
11:06:21|2902.54
11:06:22|2902.54
11:06:24|2902.55
11:06:26|2902.55
11:06:28|2902.56
11:06:28|2902.56
11:06:29|2902.1
11:06:31|2902.09
11:06:32|2901.84
11:06:33|2901.69
11:06:34|2901.7
11:06:35|2900.84
11:06:36|2900.84
11:06:37|2900.81
11:06:38|2900.81
11:06:39|2900.51
11:06:40|2900.95
11:06:41|2901.01
11:06:43|2900.57
11:06:43|2900.27
11:06:46|2900.98
11:06:46|2901.03
11:06:47|2901.03
11:06:48|2901.03
11:06:49|2900.83
11:06:50|2900.83
11:06:52|2900.43
11:06:52|2900.66
11:06:53|2900.6
11:06:54|2900.6
11:06:55|2900.43
11:06:56|2900.75
11:06:57|2900.56
11:06:58|2900.6
11:06:59|2900.61
11:07:00|2900.65
11:07:01|2901.14
11:07:02|2901.26
11:07:04|2901.26
11:07:04|2901.12
11:07:05|2901.13
11:07:06|2900.62
11:07:07|2900.62
11:07:08|2900.43
11:07:09|2900.21
11:07:11|2900.21
11:07:11|2900.18
11:07:13|2900.25
11:07:14|2900.
11:07:15|2900.03
11:07:16|2900.03
11:07:17|2900.03
11:07:19|2900.
11:07:20|2900.01
11:07:21|2900.
11:07:22|2900.01
11:07:23|2900.
11:07:24|2900.01
11:07:24|2900.01
11:07:27|2900.
11:07:27|2899.96
11:07:28|2899.42
11:07:31|2899.3
11:07:32|2899.01
11:07:33|2899.02
11:07:34|2899.02
11:07:35|2899.01
11:07:36|2899.01
11:07:37|2899.
11:07:38|2899.
11:07:40|2899.01
11:07:42|2898.38
11:07:42|2898.66
11:07:43|2898.65
11:07:44|2899.02
11:07:45|2898.59
11:07:46|2898.59
11:07:48|2898.41
11:07:48|2898.41
11:07:49|2898.25
11:07:50|2898.52
11:07:51|2898.53
11:07:52|2898.53
11:07:53|2898.53
11:07:54|2898.41
11:07:56|2897.77
11:07:57|2897.58
11:07:57|2897.35
11:07:58|2897.36
11:07:59|2897.61
11:08:01|2897.76
11:08:02|2897.35
11:08:03|2897.5
11:08:03|2897.48
11:08:05|2897.46
11:08:07|2898.08
11:08:08|2898.3
11:08:10|2897.69
11:08:11|2897.69
11:08:12|2898.3
11:08:13|2898.41
11:08:14|2898.42
11:08:14|2899.26
11:08:16|2899.26
11:08:16|2899.98
11:08:18|2899.9
11:08:19|2899.9
11:08:21|2899.68
11:08:21|2899.68
11:08:22|2899.68
11:08:24|2899.8
11:08:24|2899.68
11:08:25|2899.68
11:08:28|2901.02
11:08:29|2900.58
11:08:30|2900.57
11:08:31|2900.85
11:08:32|2901.39
11:08:34|2901.22
11:08:35|2901.72
11:08:36|2901.73
11:08:38|2902.03
11:08:38|2902.27
11:08:40|2902.28
11:08:42|2902.29
11:08:43|2902.29
11:08:43|2902.28
11:08:44|2902.23
11:08:46|2902.23
11:08:46|2901.56
11:08:48|2902.12
11:08:48|2901.86
11:08:50|2901.85
11:08:50|2901.79
11:08:52|2901.47
11:08:53|2901.6
11:08:53|2902.21
11:08:54|2902.21
11:08:55|2901.79
11:08:57|2901.91
11:08:57|2901.93
11:08:58|2901.92
11:09:00|2901.92
11:09:01|2901.91
11:09:01|2901.91
11:09:03|2901.92
11:09:04|2902.55
11:09:05|2903.05
11:09:06|2903.47
11:09:06|2903.15
11:09:07|2903.07
11:09:10|2903.11
11:09:11|2899.26
11:09:11|2898.47
11:09:13|2897.56
11:09:14|2897.58
11:09:15|2898.11
11:09:16|2898.11
11:09:16|2897.79
11:09:18|2897.77
11:09:19|2897.77
11:09:20|2898.11
11:09:22|2897.39
11:09:23|2897.38
11:09:24|2897.39
11:09:24|2897.39
11:09:26|2897.39
11:09:26|2897.4
11:09:29|2897.54
11:09:30|2897.55
11:09:32|2897.4
11:09:33|2897.4
11:09:35|2897.42
11:09:35|2897.41
11:09:37|2897.41
11:09:38|2897.43
11:09:38|2897.53
11:09:41|2896.77
11:09:42|2896.82
11:09:44|2896.77
11:09:44|2897.14
11:09:46|2896.8
11:09:47|2896.97
11:09:48|2896.97
11:09:48|2896.97
11:09:49|2896.92
11:09:51|2896.93
11:09:51|2896.93
11:09:52|2896.45
11:09:54|2896.49
11:09:54|2896.49
11:09:55|2896.94
11:09:56|2896.49
11:09:58|2896.37
11:09:58|2896.33
11:10:00|2896.32
11:10:01|2896.2
11:10:03|2896.01
11:10:04|2896.01
11:10:05|2896.05
11:10:06|2896.33
11:10:07|2896.95
11:10:08|2897.17
11:10:09|2897.24
11:10:11|2897.12
11:10:12|2897.36
11:10:13|2897.92
11:10:13|2897.25
11:10:15|2896.96
11:10:16|2897.22
11:10:18|2897.23
11:10:20|2897.23
11:10:20|2897.65
11:10:21|2897.65
11:10:22|2897.3
11:10:23|2897.3
11:10:24|2896.74
11:10:25|2896.68
11:10:26|2896.68
11:10:27|2896.58
11:10:29|2896.49
11:10:30|2896.49
11:10:32|2896.05
11:10:33|2896.33
11:10:34|2896.33
11:10:35|2896.33
11:10:36|2896.33
11:10:36|2896.06
11:10:38|2896.
11:10:40|2895.72
11:10:41|2895.6
11:10:41|2895.6
11:10:43|2895.6
11:10:43|2895.36
11:10:46|2895.45
11:10:46|2896.49
11:10:47|2896.06
11:10:48|2895.76
11:10:49|2895.76
11:10:50|2895.76
11:10:51|2895.76
11:10:52|2895.76
11:10:53|2895.75
11:10:54|2896.43
11:10:55|2896.43
11:10:57|2896.19
11:10:58|2896.94
11:10:59|2896.94
11:11:00|2896.94
11:11:01|2896.93
11:11:02|2896.66
11:11:03|2897.2
11:11:04|2897.32
11:11:05|2896.43
11:11:07|2896.11
11:11:08|2896.11
11:11:09|2896.27
11:11:10|2896.13
11:11:12|2895.8
11:11:13|2895.81
11:11:14|2895.81
11:11:16|2895.45
11:11:17|2895.45
11:11:18|2895.46
11:11:19|2895.47
11:11:19|2895.46
11:11:21|2895.47
11:11:22|2895.47
11:11:23|2895.46
11:11:24|2895.46
11:11:25|2895.15
11:11:26|2895.15
11:11:27|2895.01
11:11:28|2895.01
11:11:29|2895.
11:11:30|2894.85
11:11:32|2894.84
11:11:32|2894.64
11:11:35|2895.01
11:11:35|2895.76
11:11:36|2896.1
11:11:38|2896.16
11:11:39|2896.46
11:11:40|2896.2
11:11:41|2896.44
11:11:42|2896.48
11:11:43|2896.78
11:11:44|2896.09
11:11:45|2896.09
11:11:46|2896.08
11:11:48|2896.08
11:11:49|2896.08
11:11:50|2896.08
11:11:51|2896.08
11:11:52|2896.08
11:11:52|2896.07
11:11:54|2896.07
11:11:55|2896.07
11:11:55|2895.95
11:11:56|2895.95
11:11:57|2895.99
11:11:59|2896.
11:11:59|2895.96
11:12:00|2897.19
11:12:02|2896.85
11:12:03|2897.02
11:12:03|2897.02
11:12:05|2897.03
11:12:06|2897.03
11:12:06|2897.02
11:12:07|2897.03
11:12:08|2897.33
11:12:10|2897.92
11:12:11|2897.56
11:12:12|2897.53
11:12:13|2897.44
11:12:15|2897.58
11:12:15|2897.34
11:12:16|2897.92
11:12:18|2897.62
11:12:19|2897.92
11:12:20|2897.92
11:12:21|2897.15
11:12:22|2897.03
11:12:24|2897.01
11:12:24|2896.67
11:12:25|2896.67
11:12:27|2896.67
11:12:28|2896.67
11:12:29|2896.98
11:12:29|2896.7
11:12:32|2896.86
11:12:32|2896.86
11:12:34|2896.81
11:12:36|2896.66
11:12:36|2896.66
11:12:37|2896.65
11:12:38|2896.66
11:12:40|2896.66
11:12:40|2896.65
11:12:41|2896.65
11:12:42|2896.66
11:12:43|2896.66
11:12:44|2896.66
11:12:46|2897.11
11:12:46|2897.11
11:12:47|2897.03
11:12:48|2897.04
11:12:49|2897.04
11:12:50|2897.03
11:12:52|2897.03
11:12:52|2897.19
11:12:53|2897.33
11:12:54|2897.62
11:12:55|2897.62
11:12:56|2897.92
11:12:57|2898.03
11:12:58|2897.71
11:13:00|2897.31
11:13:01|2897.71
11:13:02|2897.71
11:13:04|2897.52
11:13:05|2898.04
11:13:06|2897.63
11:13:06|2897.63
11:13:09|2897.36
11:13:09|2897.36
11:13:11|2897.37
11:13:13|2897.71
11:13:13|2897.61
11:13:15|2897.6
11:13:16|2897.6
11:13:17|2898.03
11:13:18|2898.03
11:13:19|2898.03
11:13:20|2898.03
11:13:21|2898.03
11:13:22|2898.03
11:13:23|2898.04
11:13:24|2897.34
11:13:25|2897.12
11:13:26|2897.12
11:13:27|2897.12
11:13:28|2897.12
11:13:29|2897.11
11:13:30|2897.12
11:13:32|2897.11
11:13:33|2897.12
11:13:34|2897.12
11:13:35|2897.12
11:13:37|2897.11
11:13:38|2897.11
11:13:39|2897.11
11:13:39|2897.11
11:13:40|2897.12
11:13:41|2897.12
11:13:44|2897.12
11:13:44|2897.11
11:13:45|2897.11
11:13:46|2897.11
11:13:47|2897.12
11:13:48|2897.11
11:13:49|2897.12
11:13:50|2897.11
11:13:51|2897.11
11:13:52|2897.11
11:13:53|2897.11
11:13:54|2897.11
11:13:55|2897.11
11:13:56|2897.11
11:13:57|2897.11
11:13:58|2897.11
11:13:59|2897.11
11:14:01|2897.53
11:14:01|2897.88
11:14:02|2897.88
11:14:04|2897.88
11:14:04|2897.87
11:14:05|2897.87
11:14:07|2897.17
11:14:08|2897.17
11:14:09|2897.17
11:14:11|2897.16
11:14:11|2897.17
11:14:13|2897.16
11:14:13|2897.16
11:14:14|2897.12
11:14:16|2897.13
11:14:17|2897.11
11:14:18|2897.11
11:14:19|2897.1
11:14:20|2897.1
11:14:21|2897.09
11:14:22|2897.1
11:14:23|2897.1
11:14:24|2897.17
11:14:25|2897.16
11:14:26|2897.01
11:14:27|2897.02
11:14:28|2897.02
11:14:29|2897.02
11:14:30|2897.01
11:14:31|2896.49
11:14:32|2896.48
11:14:34|2896.35
11:14:35|2896.11
11:14:36|2896.38
11:14:37|2897.02
11:14:38|2897.02
11:14:40|2897.02
11:14:40|2896.96
11:14:42|2897.9
11:14:43|2897.93
11:14:44|2897.86
11:14:45|2897.92
11:14:46|2897.92
11:14:47|2897.63
11:14:48|2897.63
11:14:49|2897.45
11:14:50|2897.09
11:14:51|2897.09
11:14:52|2896.49
11:14:53|2896.83
11:14:54|2896.83
11:14:55|2896.27
11:14:56|2896.48
11:14:57|2896.48
11:14:58|2896.49
11:14:59|2896.49
11:15:00|2896.49
11:15:01|2896.67
11:15:02|2896.68
11:15:04|2896.68
11:15:04|2896.68
11:15:05|2896.71
11:15:06|2896.79
11:15:08|2896.8
11:15:10|2897.9
11:15:10|2897.87
11:15:11|2897.87
11:15:12|2898.03
11:15:13|2898.29
11:15:15|2898.83
11:15:16|2898.7
11:15:16|2898.97
11:15:17|2898.97
11:15:18|2899.61
11:15:20|2899.99
11:15:20|2899.48
11:15:22|2899.83
11:15:22|2899.83
11:15:23|2899.83
11:15:24|2899.95
11:15:25|2899.93
11:15:26|2899.98
11:15:27|2899.98
11:15:29|2899.98
11:15:30|2899.98
11:15:30|2899.36
11:15:31|2899.37
11:15:32|2899.36
11:15:34|2899.36
11:15:34|2899.37
11:15:35|2899.37
11:15:37|2899.37
11:15:38|2899.86
11:15:40|2899.85
11:15:41|2899.7
11:15:42|2899.7
11:15:43|2899.7
11:15:45|2899.99
11:15:47|2900.
11:15:48|2900.
11:15:48|2900.
11:15:49|2899.99
11:15:50|2900.96
11:15:51|2901.14
11:15:52|2901.11
11:15:54|2901.12
11:15:54|2901.55
11:15:55|2901.37
11:15:56|2901.47
11:15:59|2902.19
11:15:59|2901.88
11:16:00|2901.93
11:16:01|2901.93
11:16:02|2901.94
11:16:03|2902.27
11:16:04|2902.28
11:16:06|2902.8
11:16:06|2902.41
11:16:08|2902.41
11:16:08|2902.41
11:16:10|2902.41
11:16:11|2902.41
11:16:12|2901.48
11:16:13|2901.25
11:16:14|2900.97
11:16:15|2900.96
11:16:16|2900.48
11:16:17|2900.49
11:16:18|2900.49
11:16:19|2900.49
11:16:20|2901.19
11:16:21|2900.88
11:16:22|2900.88
11:16:23|2900.73
11:16:24|2900.5
11:16:25|2900.49
11:16:26|2900.49
11:16:27|2900.1
11:16:28|2900.
11:16:29|2900.1
11:16:30|2900.09
11:16:31|2900.
11:16:32|2900.
11:16:34|2900.
11:16:36|2899.85
11:16:37|2899.49
11:16:39|2899.84
11:16:41|2900.23
11:16:41|2900.56
11:16:44|2900.85
11:16:44|2901.03
11:16:45|2901.03
11:16:46|2901.03
11:16:47|2900.75
11:16:48|2900.95
11:16:49|2900.49
11:16:50|2900.76
11:16:51|2900.76
11:16:52|2900.76
11:16:53|2900.86
11:16:54|2900.85
11:16:55|2900.85
11:16:56|2900.85
11:16:58|2900.85
11:16:58|2900.69
11:16:59|2900.48
11:17:00|2900.47
11:17:01|2900.47
11:17:02|2900.48
11:17:03|2900.11
11:17:04|2900.11
11:17:05|2900.11
11:17:06|2900.11
11:17:07|2900.09
11:17:08|2900.09
11:17:09|2899.87
11:17:11|2899.88
11:17:11|2899.89
11:17:12|2899.88
11:17:13|2899.89
11:17:14|2899.88
11:17:15|2899.88
11:17:16|2900.5
11:17:17|2900.5
11:17:19|2900.5
11:17:19|2900.5
11:17:20|2900.5
11:17:21|2900.5
11:17:23|2900.49
11:17:24|2900.49
11:17:25|2900.5
11:17:25|2900.49
11:17:27|2900.49
11:17:28|2900.6
11:17:28|2900.
11:17:30|2900.
11:17:30|2899.43
11:17:32|2899.5
11:17:32|2899.8
11:17:33|2899.8
11:17:34|2899.49
11:17:37|2899.59
11:17:37|2899.8
11:17:39|2899.8
11:17:40|2899.58
11:17:41|2899.59
11:17:42|2899.59
11:17:43|2899.64
11:17:44|2899.64
11:17:45|2899.63
11:17:46|2898.98
11:17:47|2898.98
11:17:48|2898.81
11:17:48|2898.82
11:17:50|2898.66
11:17:51|2898.66
11:17:51|2898.67
11:17:52|2898.67
11:17:53|2898.55
11:17:54|2898.55
11:17:56|2898.55
11:17:56|2898.55
11:17:57|2898.54
11:17:58|2898.54
11:18:00|2898.55
11:18:00|2898.18
11:18:01|2898.17
11:18:02|2898.17
11:18:03|2898.05
11:18:05|2898.05
11:18:05|2898.05
11:18:07|2898.04
11:18:08|2896.99
11:18:08|2897.45
11:18:10|2897.45
11:18:10|2897.45
11:18:13|2897.12
11:18:14|2896.84
11:18:16|2896.45
11:18:17|2896.17
11:18:18|2896.17
11:18:19|2896.04
11:18:20|2895.95
11:18:21|2895.99
11:18:22|2895.83
11:18:23|2895.79
11:18:24|2895.79
11:18:24|2894.54
11:18:26|2895.02
11:18:27|2895.19
11:18:28|2894.45
11:18:29|2894.24
11:18:30|2894.01
11:18:31|2894.01
11:18:32|2894.
11:18:33|2893.18
11:18:34|2893.07
11:18:35|2892.49
11:18:36|2892.44
11:18:37|2892.43
11:18:38|2892.37
11:18:39|2892.43
11:18:40|2892.44
11:18:42|2892.44
11:18:43|2892.44
11:18:44|2892.27
11:18:44|2892.27
11:18:46|2892.21
11:18:46|2889.82
11:18:48|2886.56
11:18:48|2886.49
11:18:49|2886.24
11:18:50|2885.64
11:18:51|2886.42
11:18:53|2886.44
11:18:54|2886.44
11:18:54|2885.81
11:18:56|2885.81
11:18:57|2886.38
11:18:57|2886.37
11:18:58|2886.37
11:19:00|2885.38
11:19:01|2885.33
11:19:02|2885.38
11:19:03|2885.38
11:19:05|2886.34
11:19:06|2885.87
11:19:08|2886.23
11:19:09|2884.82
11:19:09|2884.01
11:19:11|2882.74
11:19:12|2882.26
11:19:13|2881.81
11:19:14|2881.8
11:19:15|2881.
11:19:16|2880.38
11:19:17|2876.
11:19:19|2872.
11:19:19|2877.05
11:19:20|2878.36
11:19:21|2879.61
11:19:22|2880.8
11:19:24|2878.34
11:19:25|2880.02
11:19:26|2879.44
11:19:27|2880.03
11:19:28|2881.23
11:19:29|2881.4
11:19:30|2880.37
11:19:33|2881.08
11:19:33|2882.29
11:19:34|2882.25
11:19:36|2881.89
11:19:36|2882.91
11:19:38|2882.51
11:19:40|2882.02
11:19:40|2882.06
11:19:41|2880.01
11:19:42|2879.87
11:19:44|2881.01
11:19:45|2881.44
11:19:45|2882.05
11:19:47|2882.25
11:19:47|2882.51
11:19:48|2882.22
11:19:50|2882.14
11:19:51|2881.86
11:19:52|2881.48
11:19:53|2881.84
11:19:54|2881.85
11:19:55|2882.21
11:19:56|2880.93
11:19:57|2880.51
11:19:58|2880.31
11:19:59|2879.66
11:20:00|2879.66
11:20:01|2879.21
11:20:02|2879.38
11:20:03|2878.59
11:20:04|2878.58
11:20:05|2878.52
11:20:06|2878.16
11:20:07|2878.16
11:20:08|2878.06
11:20:09|2877.59
11:20:11|2878.13
11:20:12|2879.96
11:20:13|2879.99
11:20:13|2879.8
11:20:14|2880.4
11:20:16|2880.41
11:20:16|2880.98
11:20:19|2881.48
11:20:19|2881.21
11:20:21|2882.
11:20:22|2882.22
11:20:23|2881.57
11:20:25|2881.82
11:20:25|2881.38
11:20:27|2881.75
11:20:28|2881.79
11:20:29|2882.41
11:20:30|2881.5
11:20:31|2882.52
11:20:32|2881.43
11:20:32|2880.42
11:20:34|2880.47
11:20:35|2881.51
11:20:35|2881.53
11:20:38|2880.5
11:20:39|2880.43
11:20:41|2879.7
11:20:41|2879.71
11:20:42|2879.25
11:20:44|2879.61
11:20:46|2878.59
11:20:47|2878.61
11:20:48|2878.63
11:20:49|2879.51
11:20:50|2879.35
11:20:52|2878.92
11:20:53|2879.02
11:20:53|2879.25
11:20:54|2879.54
11:20:55|2879.69
11:20:57|2879.63
11:20:58|2880.29
11:20:58|2880.99
11:20:59|2880.97
11:21:01|2880.92
11:21:02|2881.6
11:21:02|2881.71
11:21:03|2881.33
11:21:04|2881.67
11:21:06|2881.68
11:21:07|2882.62
11:21:09|2882.2
11:21:10|2882.2
11:21:10|2882.07
11:21:12|2881.09
11:21:13|2881.39
11:21:15|2881.65
11:21:15|2881.85
11:21:16|2882.07
11:21:18|2882.01
11:21:18|2881.07
11:21:19|2881.99
11:21:21|2881.71
11:21:23|2881.
11:21:24|2881.26
11:21:25|2881.7
11:21:26|2881.68
11:21:27|2881.68
11:21:28|2881.66
11:21:30|2882.
11:21:31|2881.71
11:21:32|2881.69
11:21:33|2881.43
11:21:34|2881.08
11:21:35|2881.08
11:21:36|2881.71
11:21:37|2882.72
11:21:37|2882.21
11:21:39|2881.7
11:21:41|2880.62
11:21:43|2880.42
11:21:44|2880.89
11:21:44|2880.42
11:21:46|2880.14
11:21:48|2880.14
11:21:48|2880.26
11:21:49|2880.27
11:21:51|2880.
11:21:52|2879.52
11:21:52|2879.61
11:21:54|2879.79
11:21:55|2879.51
11:21:56|2879.39
11:21:57|2880.
11:21:58|2880.
11:21:58|2880.
11:21:59|2879.94
11:22:01|2880.
11:22:02|2879.93
11:22:03|2879.94
11:22:03|2879.93
11:22:05|2879.94
11:22:05|2881.
11:22:07|2880.9
11:22:08|2880.41
11:22:09|2880.39
11:22:10|2880.76
11:22:11|2881.1
11:22:12|2881.18
11:22:12|2881.41
11:22:14|2881.26
11:22:15|2881.12
11:22:16|2881.39
11:22:16|2881.71
11:22:19|2881.96
11:22:20|2881.95
11:22:20|2881.96
11:22:22|2882.
11:22:22|2882.
11:22:23|2881.96
11:22:25|2882.
11:22:26|2882.51
11:22:27|2883.92
11:22:28|2883.81
11:22:29|2883.76
11:22:30|2883.08
11:22:31|2883.54
11:22:32|2883.9
11:22:33|2884.
11:22:34|2884.56
11:22:35|2884.76
11:22:37|2885.76
11:22:38|2887.21
11:22:40|2886.64
11:22:42|2885.76
11:22:42|2885.99
11:22:43|2886.33
11:22:44|2886.22
11:22:45|2885.67
11:22:46|2885.97
11:22:48|2885.98
11:22:49|2886.56
11:22:50|2887.25
11:22:51|2885.84
11:22:53|2886.91
11:22:54|2887.28
11:22:55|2887.2
11:22:56|2887.36
11:22:56|2887.1
11:22:58|2886.62
11:22:59|2886.45
11:22:59|2886.45
11:23:01|2886.61
11:23:01|2886.55
11:23:03|2886.5
11:23:05|2885.97
11:23:07|2885.78
11:23:07|2885.44
11:23:08|2885.36
11:23:09|2885.15
11:23:10|2885.04
11:23:12|2885.04
11:23:12|2885.04
11:23:13|2885.43
11:23:14|2885.42
11:23:15|2885.61
11:23:16|2885.61
11:23:17|2885.67
11:23:18|2886.14
11:23:19|2886.08
11:23:21|2886.51
11:23:22|2886.23
11:23:23|2886.24
11:23:24|2886.4
11:23:25|2886.26
11:23:26|2886.61
11:23:27|2887.
11:23:28|2886.99
11:23:29|2886.98
11:23:30|2886.65
11:23:31|2886.76
11:23:32|2886.66
11:23:33|2886.6
11:23:35|2886.32
11:23:36|2885.78
11:23:37|2885.62
11:23:38|2885.62
11:23:39|2885.62
11:23:40|2885.62
11:23:42|2885.61
11:23:42|2885.62
11:23:43|2885.61
11:23:44|2885.61
11:23:45|2885.61
11:23:46|2885.62
11:23:47|2885.62
11:23:48|2886.
11:23:49|2886.15
11:23:50|2886.59
11:23:52|2886.59
11:23:53|2886.91
11:23:54|2886.9
11:23:55|2887.73
11:23:56|2887.96
11:23:57|2887.56
11:23:58|2887.71
11:23:59|2888.3
11:24:00|2889.03
11:24:01|2889.
11:24:02|2889.63
11:24:03|2888.97
11:24:04|2888.97
11:24:05|2888.97
11:24:06|2889.04
11:24:08|2889.04
11:24:08|2888.51
11:24:10|2888.51
11:24:11|2888.38
11:24:12|2888.38
11:24:14|2888.38
11:24:14|2889.14
11:24:15|2889.25
11:24:16|2889.24
11:24:17|2889.24
11:24:18|2890.
11:24:19|2889.99
11:24:20|2889.99
11:24:21|2890.73
11:24:22|2890.79
11:24:23|2890.68
11:24:24|2892.11
11:24:25|2891.69
11:24:27|2891.66
11:24:28|2891.71
11:24:29|2891.54
11:24:30|2891.98
11:24:31|2891.51
11:24:32|2892.1
11:24:34|2892.11
11:24:35|2892.1
11:24:36|2892.11
11:24:38|2892.65
11:24:38|2893.24
11:24:40|2893.24
11:24:41|2893.23
11:24:42|2891.99
11:24:42|2891.98
11:24:43|2891.57
11:24:45|2891.02
11:24:46|2890.66
11:24:47|2890.48
11:24:47|2890.2
11:24:49|2890.66
11:24:49|2891.02
11:24:50|2890.67
11:24:52|2890.91
11:24:53|2890.87
11:24:53|2890.67
11:24:54|2890.66
11:24:55|2890.66
11:24:56|2890.66
11:24:57|2890.87
11:24:58|2891.05
11:24:59|2891.84
11:25:00|2891.75
11:25:01|2891.25
11:25:04|2892.09
11:25:04|2892.1
11:25:05|2892.1
11:25:06|2892.19
11:25:08|2891.65
11:25:09|2891.87
11:25:11|2891.87
11:25:13|2891.87
11:25:13|2892.19
11:25:14|2892.34
11:25:15|2892.06
11:25:16|2892.49
11:25:17|2892.5
11:25:19|2892.71
11:25:20|2892.63
11:25:21|2892.99
11:25:22|2893.52
11:25:23|2893.53
11:25:24|2893.52
11:25:25|2893.98
11:25:26|2893.73
11:25:27|2893.65
11:25:28|2893.65
11:25:30|2893.8
11:25:30|2893.81
11:25:31|2894.66
11:25:33|2894.59
11:25:33|2894.67
11:25:34|2894.99
11:25:36|2895.43
11:25:36|2895.47
11:25:37|2895.47
11:25:38|2895.48
11:25:39|2895.77
11:25:40|2895.56
11:25:42|2896.11
11:25:44|2898.41
11:25:46|2897.47
11:25:46|2897.54
11:25:47|2898.47
11:25:48|2898.21
11:25:49|2898.72
11:25:50|2898.92
11:25:51|2899.12
11:25:52|2899.05
11:25:53|2899.13
11:25:54|2898.65
11:25:55|2898.47
11:25:56|2898.03
11:25:58|2898.81
11:25:59|2899.48
11:26:00|2898.98
11:26:01|2899.47
11:26:02|2900.
11:26:03|2899.71
11:26:04|2900.01
11:26:06|2899.24
11:26:06|2899.66
11:26:07|2900.39
11:26:08|2900.32
11:26:10|2900.18
11:26:10|2900.39
11:26:11|2900.62
11:26:12|2901.05
11:26:14|2900.
11:26:15|2900.29
11:26:16|2900.39
11:26:17|2900.34
11:26:18|2900.34
11:26:19|2900.34
11:26:20|2900.21
11:26:21|2900.21
11:26:22|2900.55
11:26:24|2900.39
11:26:24|2900.44
11:26:25|2900.62
11:26:26|2900.35
11:26:27|2900.8
11:26:28|2900.81
11:26:29|2900.81
11:26:30|2900.56
11:26:31|2900.81
11:26:32|2901.35
11:26:34|2901.9
11:26:35|2901.66
11:26:36|2901.66
11:26:37|2902.22
11:26:38|2903.13
11:26:39|2902.53
11:26:40|2902.52
11:26:41|2903.24
11:26:42|2903.5
11:26:43|2903.51
11:26:44|2903.91
11:26:45|2903.36
11:26:46|2903.36
11:26:47|2904.79
11:26:48|2904.65
11:26:50|2904.99
11:26:50|2904.98
11:26:52|2904.05
11:26:53|2903.91
11:26:54|2903.95
11:26:54|2904.39
11:26:56|2904.86
11:26:56|2905.23
11:26:58|2905.51
11:26:59|2905.81
11:26:59|2906.21
11:27:01|2907.17
11:27:03|2908.34
11:27:03|2908.
11:27:04|2908.02
11:27:05|2908.02
11:27:07|2908.19
11:27:08|2907.8
11:27:09|2907.97
11:27:10|2908.62
11:27:11|2908.85
11:27:12|2908.97
11:27:13|2909.03
11:27:14|2909.42
11:27:15|2910.82
11:27:16|2910.66
11:27:17|2910.92
11:27:18|2912.09
11:27:19|2911.92
11:27:20|2910.92
11:27:21|2909.87
11:27:22|2910.58
11:27:23|2910.74
11:27:24|2910.56
11:27:25|2910.89
11:27:26|2910.73
11:27:27|2910.6
11:27:28|2910.61
11:27:30|2909.29
11:27:30|2910.21
11:27:31|2909.75
11:27:33|2909.83
11:27:33|2910.8
11:27:35|2910.57
11:27:36|2910.04
11:27:36|2909.56
11:27:39|2908.61
11:27:39|2908.37
11:27:40|2908.6
11:27:41|2908.24
11:27:42|2908.37
11:27:44|2909.01
11:27:45|2909.01
11:27:46|2909.01
11:27:47|2908.61
11:27:49|2908.69
11:27:49|2908.96
11:27:51|2909.47
11:27:52|2909.47
11:27:52|2909.47
11:27:53|2909.48
11:27:55|2909.47
11:27:55|2909.96
11:27:58|2910.22
11:27:58|2910.25
11:27:59|2910.25
11:28:01|2910.25
11:28:02|2910.09
11:28:03|2910.08
11:28:05|2910.1
11:28:06|2909.49
11:28:07|2909.76
11:28:09|2909.49
11:28:09|2909.59
11:28:10|2909.6
11:28:12|2909.6
11:28:14|2910.79
11:28:14|2910.74
11:28:15|2910.35
11:28:17|2910.32
11:28:19|2910.26
11:28:20|2911.19
11:28:22|2911.19
11:28:22|2912.75
11:28:23|2911.61
11:28:24|2911.63
11:28:25|2911.57
11:28:26|2911.5
11:28:27|2911.57
11:28:28|2911.94
11:28:29|2911.57
11:28:31|2911.79
11:28:33|2911.8
11:28:34|2913.54
11:28:34|2913.06
11:28:35|2913.43
11:28:36|2913.68
11:28:37|2913.61
11:28:38|2913.59
11:28:39|2913.02
11:28:41|2913.23
11:28:42|2913.54
11:28:43|2913.39
11:28:45|2912.72
11:28:47|2912.21
11:28:48|2911.26
11:28:50|2911.79
11:28:51|2911.47
11:28:51|2912.35
11:28:53|2911.7
11:28:53|2911.7
11:28:54|2911.7
11:28:55|2911.27
11:28:57|2911.26
11:28:58|2910.75
11:29:00|2910.56
11:29:00|2910.59
11:29:01|2910.59
11:29:03|2910.59
11:29:03|2911.4
11:29:06|2912.28
11:29:07|2911.81
11:29:08|2911.42
11:29:09|2911.44
11:29:10|2912.07
11:29:11|2912.15
11:29:12|2912.61
11:29:13|2912.9
11:29:14|2913.52
11:29:15|2913.52
11:29:17|2913.61
11:29:18|2913.76
11:29:19|2913.63
11:29:20|2913.46
11:29:20|2913.72
11:29:22|2914.
11:29:23|2914.96
11:29:25|2915.1
11:29:25|2915.85
11:29:26|2917.55
11:29:28|2917.1
11:29:28|2917.25
11:29:29|2916.02
11:29:31|2915.9
11:29:31|2916.38
11:29:32|2916.41
11:29:34|2916.56
11:29:34|2916.41
11:29:36|2916.46
11:29:38|2916.
11:29:39|2916.01
11:29:39|2916.
11:29:40|2916.13
11:29:41|2916.74
11:29:42|2916.75
11:29:43|2916.85
11:29:44|2917.35
11:29:46|2917.83
11:29:48|2917.81
11:29:48|2917.99
11:29:50|2917.95
11:29:51|2917.21
11:29:52|2916.95
11:29:53|2916.77
11:29:54|2916.95
11:29:55|2916.95
11:29:57|2916.01
11:29:58|2916.
11:29:58|2916.01
11:29:59|2916.01
11:30:02|2916.44
11:30:03|2916.85
11:30:04|2915.61
11:30:05|2915.36
11:30:06|2915.
11:30:08|2915.
11:30:09|2914.42
11:30:10|2914.33
11:30:11|2914.33
11:30:12|2914.33
11:30:13|2914.47
11:30:14|2915.
11:30:15|2915.59
11:30:16|2915.14
11:30:17|2915.18
11:30:19|2916.25
11:30:19|2916.31
11:30:21|2916.73
11:30:22|2917.39
11:30:23|2917.4
11:30:24|2917.11
11:30:25|2917.11
11:30:26|2916.97
11:30:27|2916.94
11:30:28|2916.95
11:30:29|2917.44
11:30:30|2917.55
11:30:32|2917.41
11:30:34|2918.63
11:30:34|2918.67
11:30:35|2919.
11:30:36|2919.39
11:30:39|2921.17
11:30:39|2921.18
11:30:40|2921.56
11:30:41|2922.15
11:30:42|2922.33
11:30:43|2921.4
11:30:44|2922.07
11:30:46|2923.03
11:30:47|2923.34
11:30:48|2923.02
11:30:49|2923.32
11:30:51|2923.03
11:30:52|2923.52
11:30:53|2923.03
11:30:54|2923.16
11:30:55|2923.35
11:30:56|2923.61
11:30:57|2923.48
11:30:58|2923.47
11:30:59|2923.03
11:31:00|2924.43
11:31:02|2924.28
11:31:03|2924.26
11:31:03|2924.62
11:31:06|2924.73
11:31:06|2924.5
11:31:07|2923.87
11:31:09|2924.26
11:31:10|2924.01
11:31:12|2923.24
11:31:12|2923.58
11:31:13|2924.25
11:31:15|2924.54
11:31:15|2924.3
11:31:16|2924.39
11:31:18|2924.29
11:31:19|2924.02
11:31:20|2924.02
11:31:21|2924.32
11:31:22|2924.29
11:31:23|2924.29
11:31:24|2924.29
11:31:25|2924.67
11:31:27|2924.61
11:31:28|2924.35
11:31:28|2924.35
11:31:30|2924.68
11:31:31|2924.99
11:31:31|2925.
11:31:33|2924.99
11:31:33|2924.8
11:31:34|2925.04
11:31:35|2926.58
11:31:36|2926.58
11:31:37|2926.7
11:31:38|2926.7
11:31:39|2926.75
11:31:40|2926.89
11:31:42|2926.72
11:31:42|2926.89
11:31:43|2925.9
11:31:44|2926.89
11:31:46|2927.72
11:31:47|2927.24
11:31:47|2927.72
11:31:48|2927.13
11:31:50|2927.12
11:31:51|2927.35
11:31:52|2927.23
11:31:53|2927.04
11:31:54|2926.42
11:31:56|2926.03
11:31:57|2925.45
11:31:58|2925.58
11:31:58|2925.71
11:31:59|2925.43
11:32:00|2924.82
11:32:03|2924.21
11:32:04|2924.04
11:32:06|2923.82
11:32:07|2924.99
11:32:09|2923.8
11:32:10|2923.8
11:32:12|2923.16
11:32:12|2922.88
11:32:14|2922.36
11:32:15|2921.76
11:32:16|2921.47
11:32:17|2922.17
11:32:18|2921.47
11:32:19|2921.4
11:32:20|2921.4
11:32:21|2921.09
11:32:22|2921.09
11:32:24|2920.78
11:32:26|2922.08
11:32:27|2922.31
11:32:28|2922.31
11:32:29|2922.32
11:32:31|2922.46
11:32:33|2922.46
11:32:34|2922.57
11:32:35|2922.32
11:32:36|2922.35
11:32:37|2922.31
11:32:38|2922.31
11:32:38|2921.4
11:32:40|2921.4
11:32:40|2921.4
11:32:41|2921.71
11:32:43|2922.07
11:32:43|2921.18
11:32:44|2921.18
11:32:45|2921.23
11:32:46|2921.22
11:32:47|2920.42
11:32:48|2920.88
11:32:49|2920.86
11:32:52|2920.86
11:32:52|2921.02
11:32:53|2921.71
11:32:54|2921.72
11:32:55|2922.42
11:32:56|2922.42
11:32:57|2922.41
11:32:59|2922.64
11:33:01|2922.99
11:33:02|2922.44
11:33:02|2922.28
11:33:04|2922.27
11:33:05|2922.26
11:33:06|2922.44
11:33:07|2922.64
11:33:09|2922.64
11:33:10|2922.64
11:33:11|2922.63
11:33:11|2922.61
11:33:13|2922.68
11:33:13|2922.43
11:33:14|2922.44
11:33:16|2922.29
11:33:17|2922.29
11:33:17|2921.85
11:33:18|2922.05
11:33:20|2922.05
11:33:20|2922.29
11:33:22|2922.29
11:33:22|2922.3
11:33:24|2921.68
11:33:25|2921.96
11:33:26|2921.66
11:33:27|2921.21
11:33:28|2920.8
11:33:29|2920.8
11:33:30|2920.81
11:33:31|2920.8
11:33:32|2920.57
11:33:33|2919.8
11:33:34|2919.5
11:33:35|2918.78
11:33:36|2919.42
11:33:37|2919.24
11:33:38|2919.14
11:33:39|2919.34
11:33:40|2919.34
11:33:42|2919.33
11:33:43|2919.33
11:33:44|2919.33
11:33:45|2919.82
11:33:46|2919.7
11:33:47|2920.66
11:33:48|2920.32
11:33:50|2920.15
11:33:51|2919.89
11:33:51|2919.95
11:33:52|2919.9
11:33:53|2919.78
11:33:56|2919.77
11:33:56|2919.59
11:33:57|2918.81
11:33:58|2918.81
11:33:59|2918.81
11:34:00|2918.75
11:34:01|2919.02
11:34:02|2919.21
11:34:03|2919.16
11:34:04|2919.17
11:34:05|2919.16
11:34:06|2919.05
11:34:07|2919.31
11:34:08|2919.31
11:34:09|2919.31
11:34:10|2920.
11:34:11|2920.
11:34:12|2919.92
11:34:13|2919.87
11:34:14|2919.87
11:34:16|2919.84
11:34:17|2920.08
11:34:18|2920.14
11:34:19|2920.24
11:34:20|2920.24
11:34:21|2920.24
11:34:22|2920.04
11:34:24|2920.16
11:34:24|2920.16
11:34:25|2920.34
11:34:26|2920.34
11:34:27|2920.29
11:34:28|2920.49
11:34:29|2920.51
11:34:30|2920.08
11:34:31|2920.29
11:34:32|2920.11
11:34:34|2920.21
11:34:35|2920.21
11:34:36|2920.21
11:34:37|2920.21
11:34:38|2920.67
11:34:39|2920.6
11:34:40|2920.54
11:34:41|2920.53
11:34:42|2920.38
11:34:43|2919.82
11:34:44|2919.55
11:34:45|2919.4
11:34:46|2919.14
11:34:47|2919.14
11:34:48|2919.13
11:34:49|2919.
11:34:50|2918.79
11:34:51|2918.79
11:34:52|2918.58
11:34:53|2918.54
11:34:54|2918.53
11:34:55|2918.32
11:34:56|2918.27
11:34:58|2918.03
11:34:58|2918.
11:35:00|2919.69
11:35:00|2919.74
11:35:03|2919.34
11:35:04|2919.35
11:35:05|2918.71
11:35:05|2919.29
11:35:06|2919.14
11:35:07|2918.59
11:35:09|2918.56
11:35:10|2918.28
11:35:11|2918.
11:35:12|2918.01
11:35:13|2918.
11:35:14|2917.4
11:35:15|2917.4
11:35:16|2917.28
11:35:18|2918.69
11:35:19|2918.99
11:35:19|2919.
11:35:21|2919.
11:35:21|2919.
11:35:24|2918.98
11:35:26|2918.98
11:35:26|2918.99
11:35:27|2918.26
11:35:28|2918.27
11:35:29|2917.82
11:35:30|2917.76
11:35:31|2918.02
11:35:32|2917.9
11:35:33|2918.34
11:35:34|2918.32
11:35:35|2919.3
11:35:36|2919.07
11:35:37|2918.75
11:35:38|2918.95
11:35:40|2919.27
11:35:40|2918.84
11:35:41|2919.11
11:35:42|2919.64
11:35:43|2920.
11:35:44|2920.
11:35:45|2920.01
11:35:46|2920.
11:35:47|2920.
11:35:48|2919.49
11:35:49|2920.47
11:35:51|2920.46
11:35:52|2919.06
11:35:54|2919.58
11:35:54|2919.76
11:35:56|2919.46
11:35:58|2919.6
11:35:58|2919.77
11:35:59|2919.77
11:36:01|2919.74
11:36:01|2919.69
11:36:03|2919.21
11:36:04|2919.21
11:36:05|2919.22
11:36:07|2919.06
11:36:08|2918.09
11:36:09|2918.77
11:36:10|2918.77
11:36:12|2918.27
11:36:12|2918.54
11:36:13|2919.05
11:36:14|2918.88
11:36:15|2918.78
11:36:16|2918.78
11:36:18|2918.55
11:36:19|2918.49
11:36:20|2918.49
11:36:21|2918.49
11:36:23|2918.49
11:36:23|2919.21
11:36:25|2919.45
11:36:25|2919.45
11:36:27|2919.46
11:36:27|2919.46
11:36:29|2919.46
11:36:31|2919.46
11:36:31|2919.46
11:36:32|2919.71
11:36:34|2920.
11:36:35|2920.21
11:36:36|2920.51
11:36:37|2920.32
11:36:38|2920.32
11:36:39|2920.32
11:36:40|2920.51
11:36:41|2920.51
11:36:43|2920.51
11:36:44|2920.51
11:36:45|2920.5
11:36:46|2920.5
11:36:47|2920.24
11:36:48|2920.51
11:36:49|2920.51
11:36:50|2920.51
11:36:51|2920.51
11:36:52|2920.6
11:36:53|2920.61
11:36:54|2920.61
11:36:55|2920.61
11:36:56|2920.61
11:36:57|2920.25
11:36:58|2919.73
11:36:59|2919.99
11:37:00|2919.76
11:37:01|2919.69
11:37:02|2919.69
11:37:03|2920.03
11:37:04|2920.
11:37:05|2920.61
11:37:06|2920.01
11:37:08|2919.9
11:37:09|2919.81
11:37:11|2918.65
11:37:11|2919.03
11:37:13|2919.18
11:37:14|2919.04
11:37:15|2919.03
11:37:17|2919.03
11:37:18|2919.03
11:37:19|2918.72
11:37:21|2919.1
11:37:22|2919.1
11:37:24|2919.33
11:37:24|2919.5
11:37:25|2919.5
11:37:27|2919.5
11:37:27|2919.5
11:37:29|2919.35
11:37:29|2919.44
11:37:30|2919.34
11:37:32|2918.85
11:37:33|2918.72
11:37:34|2918.5
11:37:34|2918.5
11:37:36|2919.25
11:37:37|2919.46
11:37:38|2919.46
11:37:38|2919.61
11:37:39|2920.28
11:37:41|2920.35
11:37:43|2920.36
11:37:43|2919.67
11:37:44|2919.66
11:37:45|2919.66
11:37:46|2919.25
11:37:47|2919.58
11:37:49|2919.59
11:37:50|2919.7
11:37:51|2919.7
11:37:52|2920.15
11:37:54|2920.01
11:37:55|2920.01
11:37:55|2920.01
11:37:56|2920.01
11:37:57|2920.01
11:37:58|2920.01
11:38:00|2920.
11:38:02|2920.01
11:38:02|2920.01
11:38:03|2920.01
11:38:04|2920.01
11:38:05|2920.01
11:38:06|2920.14
11:38:08|2920.15
11:38:09|2920.5
11:38:11|2920.49
11:38:12|2920.48
11:38:12|2920.03
11:38:14|2919.56
11:38:15|2919.57
11:38:16|2919.42
11:38:17|2919.53
11:38:18|2919.53
11:38:20|2918.99
11:38:20|2918.99
11:38:22|2918.4
11:38:22|2918.1
11:38:24|2917.26
11:38:25|2917.64
11:38:27|2917.38
11:38:27|2917.32
11:38:28|2917.32
11:38:29|2917.31
11:38:30|2917.07
11:38:32|2916.47
11:38:34|2916.11
11:38:34|2916.52
11:38:35|2916.37
11:38:36|2915.69
11:38:38|2916.34
11:38:39|2916.34
11:38:39|2916.19
11:38:41|2916.97
11:38:41|2916.96
11:38:43|2916.94
11:38:43|2917.08
11:38:44|2916.56
11:38:45|2916.55
11:38:46|2916.25
11:38:47|2916.02
11:38:49|2915.
11:38:49|2914.99
11:38:50|2914.86
11:38:51|2914.95
11:38:52|2914.96
11:38:54|2914.95
11:38:55|2914.95
11:38:57|2914.95
11:38:57|2914.87
11:38:59|2914.86
11:38:59|2914.85
11:39:01|2914.5
11:39:01|2914.5
11:39:02|2914.49
11:39:04|2914.36
11:39:05|2914.35
11:39:06|2913.92
11:39:08|2913.11
11:39:08|2913.57
11:39:09|2913.15
11:39:12|2913.16
11:39:13|2913.15
11:39:13|2912.88
11:39:14|2912.56
11:39:15|2912.86
11:39:16|2912.39
11:39:17|2912.49
11:39:18|2912.56
11:39:19|2913.72
11:39:20|2913.64
11:39:22|2914.
11:39:23|2913.87
11:39:23|2914.55
11:39:24|2914.47
11:39:26|2914.42
11:39:26|2914.42
11:39:27|2913.75
11:39:28|2913.59
11:39:29|2912.73
11:39:30|2913.4
11:39:32|2913.05
11:39:32|2913.05
11:39:33|2913.88
11:39:34|2913.99
11:39:35|2914.39
11:39:36|2914.37
11:39:37|2914.32
11:39:38|2914.47
11:39:39|2914.47
11:39:41|2914.47
11:39:41|2914.47
11:39:42|2914.47
11:39:43|2914.46
11:39:44|2914.47
11:39:45|2914.47
11:39:47|2914.31
11:39:48|2914.31
11:39:49|2914.31
11:39:50|2914.31
11:39:51|2914.15
11:39:52|2914.15
11:39:53|2914.31
11:39:54|2914.3
11:39:55|2914.31
11:39:56|2914.31
11:39:57|2914.3
11:39:58|2914.31
11:39:59|2914.55
11:40:00|2914.69
11:40:01|2914.69
11:40:02|2914.96
11:40:03|2914.96
11:40:04|2914.38
11:40:05|2914.38
11:40:07|2914.27
11:40:09|2914.27
11:40:10|2914.81
11:40:11|2914.6
11:40:12|2914.6
11:40:14|2915.42
11:40:16|2915.42
11:40:16|2915.13
11:40:17|2915.73
11:40:18|2915.73
11:40:19|2915.74
11:40:20|2915.74
11:40:21|2915.94
11:40:23|2916.
11:40:23|2916.36
11:40:24|2915.96
11:40:25|2916.11
11:40:26|2916.37
11:40:27|2916.63
11:40:29|2916.61
11:40:31|2916.71
11:40:31|2916.73
11:40:33|2916.95
11:40:34|2916.96
11:40:34|2916.97
11:40:35|2916.97
11:40:37|2916.97
11:40:38|2916.97
11:40:39|2917.05
11:40:40|2917.05
11:40:41|2917.05
11:40:42|2917.18
11:40:43|2917.5
11:40:44|2917.71
11:40:44|2918.26
11:40:46|2918.85
11:40:46|2918.84
11:40:48|2918.49
11:40:48|2917.87
11:40:49|2918.44
11:40:50|2918.44
11:40:51|2918.83
11:40:52|2920.
11:40:53|2919.57
11:40:54|2918.71
11:40:55|2918.71
11:40:57|2919.53
11:40:59|2919.36
11:41:00|2919.5
11:41:00|2919.79
11:41:01|2919.8
11:41:02|2919.02
11:41:03|2918.45
11:41:04|2918.45
11:41:07|2918.34
11:41:08|2918.53
11:41:09|2918.53
11:41:10|2918.52
11:41:11|2918.64
11:41:12|2918.64
11:41:13|2918.99
11:41:14|2919.
11:41:15|2918.76
11:41:16|2918.63
11:41:17|2919.31
11:41:18|2919.03
11:41:19|2918.79
11:41:20|2918.86
11:41:22|2918.86
11:41:22|2919.23
11:41:23|2919.08
11:41:24|2919.04
11:41:25|2918.25
11:41:26|2918.19
11:41:27|2918.19
11:41:28|2918.17
11:41:30|2918.18
11:41:31|2918.75
11:41:32|2918.9
11:41:33|2918.68
11:41:34|2918.41
11:41:35|2918.95
11:41:36|2918.81
11:41:37|2919.23
11:41:38|2918.95
11:41:39|2918.95
11:41:40|2918.95
11:41:41|2918.86
11:41:42|2919.
11:41:43|2918.99
11:41:44|2918.45
11:41:45|2918.42
11:41:46|2919.03
11:41:47|2919.03
11:41:48|2918.67
11:41:49|2918.49
11:41:50|2918.93
11:41:51|2918.93
11:41:52|2918.9
11:41:53|2918.9
11:41:54|2918.88
11:41:56|2919.48
11:41:56|2918.95
11:41:57|2918.95
11:41:58|2918.95
11:42:00|2918.95
11:42:01|2918.95
11:42:02|2918.95
11:42:04|2918.95
11:42:05|2919.49
11:42:06|2919.67
11:42:08|2919.5
11:42:09|2919.42
11:42:10|2919.55
11:42:11|2919.56
11:42:12|2919.56
11:42:13|2919.71
11:42:13|2920.
11:42:15|2920.
11:42:15|2921.59
11:42:18|2920.51
11:42:19|2920.82
11:42:20|2921.13
11:42:20|2921.13
11:42:22|2921.31
11:42:23|2921.33
11:42:24|2921.65
11:42:25|2921.89
11:42:25|2921.99
11:42:28|2922.
11:42:29|2922.29
11:42:29|2922.29
11:42:30|2922.02
11:42:31|2922.02
11:42:33|2922.27
11:42:35|2922.6
11:42:35|2922.33
11:42:36|2922.33
11:42:37|2922.33
11:42:38|2922.35
11:42:39|2922.58
11:42:41|2922.61
11:42:42|2922.61
11:42:43|2922.61
11:42:44|2922.28
11:42:45|2922.44
11:42:46|2922.71
11:42:47|2923.35
11:42:48|2923.35
11:42:49|2923.
11:42:50|2923.21
11:42:51|2923.01
11:42:52|2922.89
11:42:53|2923.96
11:42:54|2925.52
11:42:55|2925.66
11:42:56|2924.99
11:42:57|2924.49
11:42:59|2924.57
11:43:01|2924.67
11:43:01|2925.74
11:43:02|2925.45
11:43:03|2925.12
11:43:04|2925.11
11:43:05|2925.12
11:43:06|2924.97
11:43:07|2925.12
11:43:08|2925.12
11:43:09|2925.12
11:43:10|2925.11
11:43:11|2925.12
11:43:13|2924.63
11:43:14|2924.45
11:43:15|2924.16
11:43:16|2924.2
11:43:17|2924.8
11:43:18|2924.81
11:43:19|2924.8
11:43:21|2924.81
11:43:21|2924.81
11:43:22|2924.81
11:43:24|2924.8
11:43:24|2924.78
11:43:26|2924.28
11:43:26|2924.27
11:43:28|2924.27
11:43:28|2924.28
11:43:30|2923.39
11:43:30|2924.06
11:43:31|2923.61
11:43:33|2923.61
11:43:33|2923.61
11:43:35|2923.66
11:43:35|2923.67
11:43:36|2923.67
11:43:38|2924.01
11:43:39|2924.19
11:43:40|2924.02
11:43:41|2923.81
11:43:41|2924.28
11:43:42|2924.67
11:43:43|2925.07
11:43:45|2924.7
11:43:45|2924.69
11:43:46|2924.69
11:43:48|2924.68
11:43:49|2924.78
11:43:50|2924.78
11:43:50|2924.66
11:43:51|2924.64
11:43:52|2923.78
11:43:53|2923.68
11:43:54|2923.68
11:43:55|2923.66
11:43:56|2923.3
11:43:58|2923.34
11:44:00|2923.81
11:44:00|2923.79
11:44:01|2924.65
11:44:03|2924.66
11:44:04|2925.11
11:44:05|2924.84
11:44:07|2924.08
11:44:07|2924.25
11:44:10|2923.96
11:44:10|2924.27
11:44:11|2924.27
11:44:13|2924.27
11:44:13|2924.27
11:44:15|2924.27
11:44:16|2924.13
11:44:17|2924.59
11:44:19|2924.59
11:44:20|2924.74
11:44:22|2924.74
11:44:22|2924.71
11:44:23|2924.71
11:44:24|2924.43
11:44:25|2924.6
11:44:26|2924.59
11:44:27|2924.59
11:44:28|2924.59
11:44:30|2924.6
11:44:31|2924.24
11:44:32|2923.92
11:44:33|2923.78
11:44:34|2923.77
11:44:35|2923.31
11:44:36|2923.3
11:44:37|2923.46
11:44:38|2923.29
11:44:39|2923.3
11:44:40|2923.3
11:44:41|2923.3
11:44:42|2923.3
11:44:43|2923.3
11:44:44|2923.3
11:44:45|2923.3
11:44:46|2923.3
11:44:47|2923.3
11:44:48|2923.3
11:44:49|2923.3
11:44:50|2923.3
11:44:51|2923.29
11:44:52|2923.29
11:44:53|2923.28
11:44:55|2923.01
11:44:55|2923.27
11:44:56|2923.3
11:44:57|2923.29
11:44:58|2923.9
11:44:59|2923.68
11:45:01|2923.63
11:45:03|2923.62
11:45:04|2923.62
11:45:06|2923.63
11:45:08|2924.43
11:45:08|2923.75
11:45:09|2923.42
11:45:10|2923.43
11:45:11|2923.5
11:45:12|2923.49
11:45:13|2924.03
11:45:14|2923.44
11:45:16|2923.33
11:45:17|2923.72
11:45:18|2923.89
11:45:19|2923.95
11:45:20|2923.93
11:45:21|2923.83
11:45:22|2923.67
11:45:23|2923.
11:45:24|2923.01
11:45:25|2923.01
11:45:26|2922.23
11:45:28|2922.23
11:45:29|2921.87
11:45:30|2921.72
11:45:30|2921.62
11:45:31|2921.54
11:45:32|2921.61
11:45:33|2921.61
11:45:35|2921.86
11:45:35|2921.72
11:45:37|2921.72
11:45:37|2921.72
11:45:38|2921.72
11:45:41|2921.72
11:45:41|2921.61
11:45:42|2921.61
11:45:43|2921.17
11:45:44|2920.68
11:45:45|2920.68
11:45:46|2920.68
11:45:47|2920.67
11:45:48|2920.45
11:45:49|2920.45
11:45:50|2920.44
11:45:51|2920.44
11:45:53|2920.11
11:45:54|2920.14
11:45:55|2920.42
11:45:56|2920.42
11:45:57|2919.7
11:45:58|2919.97
11:45:59|2919.97
11:46:00|2919.94
11:46:01|2919.96
11:46:03|2919.96
11:46:04|2919.59
11:46:05|2919.58
11:46:07|2919.87
11:46:07|2919.86
11:46:10|2919.56
11:46:10|2919.85
11:46:11|2919.85
11:46:12|2919.85
11:46:13|2919.71
11:46:14|2919.86
11:46:15|2919.55
11:46:16|2919.56
11:46:17|2919.56
11:46:18|2919.56
11:46:19|2919.56
11:46:20|2919.55
11:46:21|2919.56
11:46:22|2919.99
11:46:23|2920.
11:46:24|2919.99
11:46:25|2920.13
11:46:26|2920.12
11:46:27|2921.06
11:46:28|2921.38
11:46:30|2921.38
11:46:31|2921.39
11:46:33|2921.38
11:46:34|2921.5
11:46:35|2921.48
11:46:35|2921.48
11:46:37|2921.48
11:46:38|2921.71
11:46:39|2921.55
11:46:40|2921.7
11:46:41|2921.49
11:46:42|2921.5
11:46:43|2921.5
11:46:44|2921.5
11:46:45|2921.84
11:46:46|2921.81
11:46:47|2921.81
11:46:48|2921.72
11:46:49|2922.34
11:46:50|2922.12
11:46:51|2922.48
11:46:52|2922.48
11:46:53|2922.48
11:46:54|2922.49
11:46:55|2922.27
11:46:56|2922.27
11:46:58|2922.03
11:46:58|2921.79
11:46:59|2921.69
11:47:00|2921.54
11:47:01|2921.93
11:47:03|2921.95
11:47:04|2921.95
11:47:06|2921.95
11:47:06|2921.78
11:47:08|2921.94
11:47:09|2921.94
11:47:10|2921.95
11:47:11|2921.94
11:47:12|2921.34
11:47:13|2921.18
11:47:14|2921.18
11:47:16|2921.18
11:47:16|2921.44
11:47:18|2921.23
11:47:19|2921.49
11:47:19|2921.49
11:47:20|2921.48
11:47:22|2921.71
11:47:22|2921.88
11:47:23|2921.88
11:47:24|2922.
11:47:26|2922.06
11:47:28|2922.63
11:47:28|2922.83
11:47:29|2922.87
11:47:30|2922.87
11:47:32|2922.88
11:47:33|2922.82
11:47:34|2922.82
11:47:35|2922.82
11:47:36|2922.82
11:47:37|2922.73
11:47:38|2922.98
11:47:40|2922.98
11:47:40|2922.98
11:47:41|2922.98
11:47:42|2922.87
11:47:43|2923.
11:47:44|2922.86
11:47:45|2922.99
11:47:46|2922.99
11:47:47|2922.99
11:47:48|2923.29
11:47:49|2923.3
11:47:50|2923.3
11:47:51|2923.29
11:47:52|2923.29
11:47:53|2923.3
11:47:54|2923.29
11:47:55|2922.86
11:47:56|2922.83
11:47:57|2922.43
11:47:58|2921.99
11:47:59|2921.73
11:48:00|2921.75
11:48:01|2921.52
11:48:03|2921.51
11:48:04|2921.01
11:48:05|2921.01
11:48:06|2921.01
11:48:08|2920.6
11:48:08|2920.51
11:48:09|2920.51
11:48:10|2920.51
11:48:12|2920.51
11:48:14|2920.44
11:48:15|2920.
11:48:16|2920.
11:48:17|2920.07
11:48:18|2920.07
11:48:18|2920.07
11:48:20|2919.55
11:48:21|2919.33
11:48:23|2919.32
11:48:23|2919.33
11:48:24|2919.63
11:48:25|2920.2
11:48:26|2920.16
11:48:27|2920.47
11:48:28|2920.98
11:48:29|2921.
11:48:30|2921.01
11:48:31|2920.83
11:48:32|2920.98
11:48:34|2920.85
11:48:35|2920.84
11:48:36|2921.11
11:48:36|2921.11
11:48:37|2921.01
11:48:38|2921.01
11:48:40|2921.02
11:48:40|2920.89
11:48:42|2920.95
11:48:42|2921.09
11:48:43|2921.1
11:48:46|2921.
11:48:46|2921.
11:48:47|2921.
11:48:48|2921.
11:48:49|2920.99
11:48:50|2920.99
11:48:51|2921.66
11:48:52|2921.67
11:48:53|2921.67
11:48:54|2921.68
11:48:55|2921.69
11:48:56|2921.73
11:48:57|2921.73
11:48:59|2921.73
11:48:59|2921.73
11:49:01|2922.
11:49:01|2922.01
11:49:04|2921.9
11:49:05|2921.91
11:49:06|2922.02
11:49:08|2922.03
11:49:08|2922.03
11:49:09|2922.84
11:49:11|2922.84
11:49:12|2922.84
11:49:13|2922.84
11:49:15|2922.83
11:49:16|2922.83
11:49:17|2922.97
11:49:18|2922.99
11:49:19|2923.
11:49:20|2923.
11:49:22|2922.99
11:49:23|2923.
11:49:24|2922.99
11:49:24|2923.
11:49:25|2923.5
11:49:28|2923.5
11:49:29|2923.51
11:49:30|2924.52
11:49:30|2924.52
11:49:31|2924.52
11:49:32|2924.68
11:49:33|2925.12
11:49:35|2925.27
11:49:36|2925.28
11:49:37|2926.
11:49:37|2925.73
11:49:40|2925.73
11:49:40|2925.73
11:49:42|2925.99
11:49:42|2926.51
11:49:43|2926.5
11:49:44|2926.82
11:49:45|2926.99
11:49:46|2926.99
11:49:47|2927.
11:49:48|2926.99
11:49:49|2927.69
11:49:50|2927.79
11:49:51|2927.79
11:49:52|2927.95
11:49:53|2927.94
11:49:54|2927.1
11:49:55|2925.93
11:49:56|2925.72
11:49:57|2925.72
11:49:58|2925.72
11:49:59|2925.71
11:50:00|2926.19
11:50:01|2925.88
11:50:02|2925.87
11:50:03|2925.87
11:50:04|2925.87
11:50:06|2925.86
11:50:08|2925.87
11:50:08|2925.87
11:50:09|2925.86
11:50:11|2925.87
11:50:11|2925.94
11:50:12|2925.87
11:50:13|2925.87
11:50:16|2925.86
11:50:16|2927.2
11:50:17|2927.2
11:50:19|2927.21
11:50:20|2927.61
11:50:21|2927.61
11:50:22|2927.2
11:50:23|2927.2
11:50:24|2927.03
11:50:25|2927.03
11:50:26|2927.03
11:50:27|2927.04
11:50:28|2927.04
11:50:29|2927.2
11:50:30|2927.19
11:50:31|2927.2
11:50:32|2927.62
11:50:33|2927.62
11:50:35|2927.61
11:50:36|2927.71
11:50:36|2927.56
11:50:38|2927.56
11:50:39|2927.29
11:50:41|2926.78
11:50:42|2926.97
11:50:43|2926.78
11:50:43|2926.93
11:50:45|2926.93
11:50:46|2926.21
11:50:48|2926.63
11:50:48|2926.63
11:50:49|2927.02
11:50:50|2927.
11:50:51|2927.
11:50:52|2926.93
11:50:53|2926.91
11:50:54|2926.91
11:50:55|2926.68
11:50:56|2926.13
11:50:57|2926.13
11:50:58|2926.12
11:50:59|2926.12
11:51:00|2926.13
11:51:01|2926.48
11:51:02|2926.48
11:51:03|2926.48
11:51:04|2926.13
11:51:06|2926.13
11:51:07|2926.13
11:51:08|2926.14
11:51:09|2926.13
11:51:11|2925.86
11:51:11|2925.86
11:51:12|2925.47
11:51:14|2925.99
11:51:15|2925.72
11:51:16|2925.88
11:51:16|2925.58
11:51:18|2925.79
11:51:18|2925.79
11:51:21|2925.86
11:51:21|2926.66
11:51:22|2926.61
11:51:24|2927.3
11:51:25|2926.73
11:51:26|2926.73
11:51:27|2926.63
11:51:29|2927.29
11:51:30|2927.29
11:51:30|2927.28
11:51:32|2927.28
11:51:32|2927.55
11:51:34|2927.55
11:51:35|2927.6
11:51:35|2928.11
11:51:36|2927.69
11:51:38|2927.68
11:51:38|2928.26
11:51:40|2928.26
11:51:40|2929.58
11:51:41|2929.32
11:51:42|2930.05
11:51:44|2929.14
11:51:45|2929.83
11:51:46|2929.41
11:51:46|2929.32
11:51:48|2928.95
11:51:48|2928.95
11:51:49|2929.3
11:51:51|2929.56
11:51:52|2929.91
11:51:52|2929.81
11:51:53|2930.18
11:51:54|2929.37
11:51:55|2929.
11:51:57|2929.34
11:51:57|2929.32
11:51:58|2930.09
11:51:59|2929.92
11:52:00|2929.67
11:52:02|2929.68
11:52:02|2929.67
11:52:04|2929.68
11:52:05|2929.68
11:52:05|2929.91
11:52:06|2929.9
11:52:07|2929.2
11:52:09|2929.37
11:52:10|2928.57
11:52:10|2928.27
11:52:11|2928.28
11:52:14|2928.31
11:52:15|2928.31
11:52:16|2928.8
11:52:17|2928.8
11:52:18|2929.67
11:52:19|2929.69
11:52:21|2929.65
11:52:22|2929.65
11:52:22|2929.37
11:52:24|2929.48
11:52:24|2929.49
11:52:26|2929.48
11:52:27|2929.49
11:52:28|2929.49
11:52:30|2929.87
11:52:30|2929.89
11:52:31|2929.89
11:52:32|2929.99
11:52:34|2929.99
11:52:35|2930.
11:52:37|2929.49
11:52:37|2929.49
11:52:38|2929.93
11:52:39|2929.54
11:52:40|2929.89
11:52:41|2929.76
11:52:42|2929.76
11:52:43|2929.76
11:52:45|2929.99
11:52:46|2930.
11:52:47|2930.
11:52:48|2930.27
11:52:49|2930.28
11:52:50|2930.27
11:52:51|2929.99
11:52:52|2929.99
11:52:53|2930.
11:52:54|2929.97
11:52:55|2929.97
11:52:57|2929.44
11:52:57|2929.44
11:52:58|2930.28
11:52:59|2930.14
11:53:00|2930.39
11:53:01|2930.4
11:53:02|2930.4
11:53:03|2931.65
11:53:04|2931.3
11:53:05|2931.68
11:53:07|2931.45
11:53:08|2932.12
11:53:09|2931.28
11:53:10|2931.41
11:53:11|2931.11
11:53:12|2931.09
11:53:13|2930.76
11:53:14|2931.01
11:53:15|2931.01
11:53:16|2931.
11:53:17|2930.74
11:53:18|2930.74
11:53:20|2930.54
11:53:21|2930.43
11:53:22|2930.42
11:53:23|2930.1
11:53:24|2930.22
11:53:25|2930.16
11:53:26|2930.
11:53:27|2930.1
11:53:28|2930.1
11:53:30|2930.1
11:53:30|2929.23
11:53:31|2929.29
11:53:33|2929.01
11:53:34|2929.
11:53:34|2929.01
11:53:37|2929.73
11:53:37|2929.66
11:53:38|2929.99
11:53:39|2929.99
11:53:40|2930.
11:53:42|2929.67
11:53:42|2929.81
11:53:44|2929.81
11:53:45|2930.08
11:53:46|2930.
11:53:46|2929.99
11:53:48|2929.99
11:53:49|2929.72
11:53:49|2929.46
11:53:50|2929.69
11:53:52|2929.69
11:53:52|2929.69
11:53:55|2929.7
11:53:55|2929.33
11:53:56|2929.32
11:53:57|2929.32
11:53:59|2928.74
11:53:59|2928.85
11:54:00|2928.41
11:54:02|2928.7
11:54:03|2928.78
11:54:03|2928.48
11:54:04|2928.61
11:54:06|2928.5
11:54:07|2928.65
11:54:07|2929.21
11:54:10|2929.19
11:54:11|2929.13
11:54:13|2929.13
11:54:13|2929.14
11:54:14|2929.14
11:54:16|2929.32
11:54:17|2929.32
11:54:19|2929.32
11:54:19|2929.32
11:54:22|2929.31
11:54:22|2928.15
11:54:23|2928.14
11:54:24|2928.44
11:54:25|2928.43
11:54:26|2928.43
11:54:27|2928.5
11:54:28|2928.5
11:54:29|2927.68
11:54:30|2928.18
11:54:31|2928.17
11:54:32|2928.17
11:54:33|2928.12
11:54:34|2927.98
11:54:35|2928.79
11:54:36|2928.82
11:54:37|2928.81
11:54:38|2928.82
11:54:39|2928.81
11:54:40|2928.82
11:54:41|2928.82
11:54:42|2928.81
11:54:43|2928.82
11:54:44|2928.75
11:54:45|2928.75
11:54:46|2928.75
11:54:47|2928.75
11:54:48|2928.81
11:54:49|2928.81
11:54:50|2928.81
11:54:52|2928.8
11:54:52|2928.8
11:54:53|2929.1
11:54:55|2929.82
11:54:55|2930.29
11:54:56|2930.29
11:54:57|2930.13
11:54:58|2929.9
11:54:59|2930.
11:55:00|2929.98
11:55:01|2929.25
11:55:03|2929.42
11:55:04|2929.83
11:55:05|2929.61
11:55:06|2929.63
11:55:07|2929.59
11:55:08|2929.59
11:55:10|2929.52
11:55:11|2929.31
11:55:13|2928.5
11:55:14|2928.1
11:55:15|2928.09
11:55:16|2927.96
11:55:17|2928.17
11:55:18|2928.17
11:55:19|2928.1
11:55:20|2928.09
11:55:21|2928.09
11:55:23|2928.1
11:55:24|2927.95
11:55:25|2927.96
11:55:26|2927.96
11:55:27|2927.95
11:55:28|2927.96
11:55:29|2928.41
11:55:30|2928.4
11:55:31|2928.4
11:55:33|2928.41
11:55:34|2928.41
11:55:35|2928.4
11:55:35|2927.98
11:55:36|2927.98
11:55:37|2927.98
11:55:38|2927.98
11:55:40|2927.98
11:55:40|2927.98
11:55:41|2927.97
11:55:43|2927.98
11:55:43|2927.98
11:55:44|2927.97
11:55:45|2927.97
11:55:46|2927.98
11:55:47|2927.98
11:55:49|2927.97
11:55:50|2927.97
11:55:51|2927.98
11:55:51|2927.97
11:55:53|2927.97
11:55:53|2927.69
11:55:56|2927.95
11:55:56|2927.94
11:55:57|2927.95
11:55:58|2927.64
11:55:59|2927.99
11:56:00|2927.99
11:56:01|2928.98
11:56:03|2929.34
11:56:04|2929.34
11:56:05|2929.35
11:56:06|2929.35
11:56:07|2929.34
11:56:08|2929.35
11:56:09|2929.22
11:56:11|2928.84
11:56:13|2928.42
11:56:14|2928.42
11:56:15|2928.66
11:56:15|2928.65
11:56:17|2928.66
11:56:18|2928.66
11:56:18|2928.68
11:56:20|2928.97
11:56:21|2928.97
11:56:23|2928.73
11:56:24|2928.73
11:56:24|2928.44
11:56:26|2927.97
11:56:27|2927.97
11:56:27|2927.97
11:56:29|2928.11
11:56:30|2928.31
11:56:31|2928.3
11:56:31|2928.3
11:56:32|2928.3
11:56:34|2928.3
11:56:34|2928.3
11:56:36|2928.3
11:56:37|2928.29
11:56:37|2928.3
11:56:38|2928.29
11:56:40|2928.15
11:56:41|2928.15
11:56:42|2928.28
11:56:42|2928.52
11:56:44|2928.52
11:56:44|2928.52
11:56:45|2927.92
11:56:46|2928.09
11:56:47|2928.09
11:56:48|2927.44
11:56:49|2927.3
11:56:50|2927.31
11:56:51|2927.85
11:56:52|2927.84
11:56:53|2927.85
11:56:54|2927.85
11:56:55|2927.85
11:56:57|2927.74
11:56:57|2927.76
11:56:59|2927.76
11:57:00|2927.75
11:57:00|2927.72
11:57:01|2927.57
11:57:03|2927.95
11:57:04|2927.71
11:57:05|2927.71
11:57:06|2927.71
11:57:07|2927.71
11:57:08|2927.7
11:57:08|2927.76
11:57:10|2927.77
11:57:11|2927.76
11:57:13|2927.76
11:57:14|2928.62
11:57:15|2929.09
11:57:16|2929.09
11:57:18|2929.09
11:57:19|2928.9
11:57:21|2928.89
11:57:21|2928.89
11:57:23|2928.89
11:57:23|2928.89
11:57:25|2928.87
11:57:26|2928.87
11:57:27|2928.87
11:57:27|2928.87
11:57:28|2928.87
11:57:30|2928.87
11:57:31|2928.78
11:57:31|2928.59
11:57:33|2928.44
11:57:33|2928.42
11:57:34|2928.42
11:57:35|2928.88
11:57:37|2928.88
11:57:38|2928.88
11:57:38|2928.88
11:57:40|2928.88
11:57:40|2928.88
11:57:41|2928.88
11:57:43|2928.88
11:57:43|2928.88
11:57:44|2928.89
11:57:46|2929.8
11:57:46|2930.84
11:57:47|2930.84
11:57:48|2931.58
11:57:50|2931.58
11:57:50|2931.59
11:57:51|2931.06
11:57:52|2930.73
11:57:53|2930.66
11:57:54|2930.26
11:57:55|2930.26
11:57:56|2930.58
11:57:57|2931.28
11:57:58|2931.12
11:58:00|2931.12
11:58:00|2931.04
11:58:02|2930.81
11:58:03|2930.59
11:58:04|2930.59
11:58:04|2930.59
11:58:05|2930.49
11:58:07|2930.48
11:58:08|2930.61
11:58:08|2930.6
11:58:09|2930.61
11:58:12|2930.87
11:58:13|2930.98
11:58:13|2932.
11:58:14|2932.08
11:58:17|2932.18
11:58:18|2932.8
11:58:19|2932.8
11:58:21|2933.27
11:58:22|2932.63
11:58:22|2932.55
11:58:25|2932.55
11:58:26|2932.68
11:58:27|2932.69
11:58:28|2932.69
11:58:29|2932.68
11:58:31|2932.99
11:58:32|2932.99
11:58:33|2933.17
11:58:35|2933.15
11:58:36|2933.12
11:58:37|2933.13
11:58:38|2933.12
11:58:39|2932.94
11:58:40|2932.77
11:58:41|2932.77
11:58:42|2932.8
11:58:43|2932.3
11:58:45|2932.18
11:58:45|2932.16
11:58:47|2932.16
11:58:47|2932.16
11:58:49|2932.16
11:58:49|2932.16
11:58:51|2932.39
11:58:51|2932.39
11:58:53|2932.39
11:58:53|2932.39
11:58:54|2932.1
11:58:55|2932.54
11:58:57|2932.72
11:58:58|2932.77
11:58:59|2932.99
11:59:00|2932.75
11:59:01|2932.44
11:59:02|2932.39
11:59:02|2932.39
11:59:04|2932.39
11:59:04|2932.4
11:59:06|2932.16
11:59:06|2932.4
11:59:08|2932.46
11:59:08|2932.45
11:59:10|2932.23
11:59:11|2932.01
11:59:12|2932.01
11:59:14|2931.96
11:59:14|2931.96
11:59:15|2931.95
11:59:17|2932.07
11:59:18|2931.97
11:59:19|2931.12
11:59:21|2930.94
11:59:22|2930.94
11:59:23|2930.95
11:59:24|2930.75
11:59:26|2930.84
11:59:27|2931.28
11:59:28|2931.09
11:59:30|2931.09
11:59:31|2931.09
11:59:32|2931.09
11:59:33|2930.84
11:59:33|2930.6
11:59:35|2930.25
11:59:36|2930.04
11:59:37|2930.04
11:59:37|2930.04
11:59:39|2930.08
11:59:40|2930.08
11:59:41|2930.09
11:59:42|2930.09
11:59:43|2930.37
11:59:43|2930.38
11:59:45|2930.38
11:59:46|2930.38
11:59:47|2930.38
11:59:47|2930.38
11:59:49|2930.43
11:59:49|2930.42
11:59:50|2930.43
11:59:51|2930.54
11:59:52|2930.54
11:59:54|2930.38
11:59:55|2930.38
11:59:56|2931.
11:59:57|2931.55
11:59:57|2931.09
11:59:58|2931.09
11:59:59|2931.2
12:00:00|2931.09
12:00:02|2931.32
12:00:02|2931.24
12:00:04|2930.65
12:00:05|2930.91
12:00:07|2931.91
12:00:07|2931.92
12:00:09|2931.72
12:00:11|2931.89
12:00:12|2931.89
12:00:14|2931.67
12:00:16|2931.48
12:00:18|2930.71
12:00:18|2930.85
12:00:19|2930.37
12:00:20|2930.79
12:00:21|2930.82
12:00:23|2930.75
12:00:25|2931.14
12:00:25|2931.13
12:00:26|2930.98
12:00:27|2931.31
12:00:28|2931.52
12:00:29|2930.69
12:00:31|2931.26
12:00:31|2931.27
12:00:33|2930.8
12:00:34|2931.3
12:00:35|2931.3
12:00:36|2930.85
12:00:37|2930.85
12:00:38|2931.95
12:00:39|2931.66
12:00:41|2931.4
12:00:41|2931.55
12:00:42|2931.66
12:00:43|2931.5
12:00:44|2932.22
12:00:45|2931.51
12:00:46|2932.51
12:00:47|2932.72
12:00:49|2932.54
12:00:50|2932.53
12:00:52|2932.18
12:00:52|2932.91
12:00:54|2932.9
12:00:54|2932.91
12:00:56|2932.99
12:00:57|2932.54
12:00:58|2932.42
12:00:59|2932.91
12:01:00|2933.2
12:01:01|2933.2
12:01:02|2933.4
12:01:03|2933.41
12:01:04|2933.17
12:01:05|2933.72
12:01:07|2934.29
12:01:07|2934.3
12:01:08|2934.3
12:01:09|2934.6
12:01:10|2934.3
12:01:12|2934.29
12:01:12|2934.61
12:01:14|2934.15
12:01:16|2933.85
12:01:18|2932.88
12:01:20|2933.8
12:01:21|2933.46
12:01:23|2933.97
12:01:24|2933.97
12:01:25|2933.98
12:01:26|2933.98
12:01:27|2933.97
12:01:28|2933.98
12:01:29|2933.98
12:01:30|2933.98
12:01:31|2933.97
12:01:33|2933.97
12:01:34|2934.08
12:01:34|2933.6
12:01:36|2933.83
12:01:36|2933.7
12:01:37|2933.54
12:01:38|2933.53
12:01:39|2933.53
12:01:40|2933.54
12:01:41|2933.54
12:01:43|2933.6
12:01:45|2933.6
12:01:46|2933.6
12:01:47|2933.59
12:01:48|2933.53
12:01:49|2933.54
12:01:51|2933.54
12:01:52|2933.01
12:01:53|2932.16
12:01:54|2931.76
12:01:55|2932.91
12:01:56|2933.31
12:01:58|2933.32
12:01:58|2933.48
12:01:59|2933.48
12:02:00|2933.49
12:02:01|2933.53
12:02:02|2933.54
12:02:03|2933.54
12:02:05|2933.54
12:02:05|2933.54
12:02:07|2933.53
12:02:07|2932.89
12:02:09|2932.61
12:02:10|2932.61
12:02:10|2932.62
12:02:11|2931.94
12:02:13|2931.39
12:02:14|2931.7
12:02:16|2932.06
12:02:17|2932.07
12:02:19|2932.07
12:02:21|2932.06
12:02:22|2932.06
12:02:24|2932.07
12:02:26|2932.06
12:02:26|2932.27
12:02:27|2933.05
12:02:28|2933.06
12:02:29|2933.52
12:02:31|2933.76
12:02:32|2933.99
12:02:34|2933.61
12:02:35|2933.76
12:02:36|2933.76
12:02:37|2933.76
12:02:39|2933.13
12:02:40|2933.74
12:02:41|2933.74
12:02:42|2933.75
12:02:43|2933.75
12:02:44|2933.75
12:02:45|2933.75
12:02:46|2933.74
12:02:47|2933.75
12:02:48|2933.75
12:02:49|2933.74
12:02:50|2933.74
12:02:51|2934.02
12:02:52|2934.16
12:02:53|2934.2
12:02:54|2934.18
12:02:55|2934.18
12:02:56|2934.18
12:02:57|2934.1
12:02:58|2934.09
12:02:59|2934.1
12:03:00|2934.1
12:03:01|2934.1
12:03:02|2933.48
12:03:03|2933.36
12:03:04|2933.75
12:03:05|2933.87
12:03:06|2933.88
12:03:07|2934.04
12:03:09|2934.45
12:03:09|2934.44
12:03:10|2934.3
12:03:11|2934.44
12:03:13|2934.04
12:03:14|2932.88
12:03:14|2932.4
12:03:17|2932.71
12:03:18|2932.71
12:03:19|2932.71
12:03:21|2932.7
12:03:22|2934.94
12:03:24|2934.94
12:03:25|2934.95
12:03:26|2934.94
12:03:27|2934.95
12:03:28|2934.95
12:03:30|2934.95
12:03:30|2934.94
12:03:32|2934.95
12:03:33|2936.08
12:03:34|2936.24
12:03:35|2936.23
12:03:36|2936.24
12:03:37|2936.24
12:03:38|2936.24
12:03:39|2936.27
12:03:40|2935.79
12:03:41|2935.79
12:03:42|2935.78
12:03:43|2936.
12:03:44|2936.03
12:03:45|2936.16
12:03:46|2936.16
12:03:47|2936.73
12:03:48|2937.01
12:03:48|2937.49
12:03:49|2936.98
12:03:50|2936.65
12:03:52|2936.5
12:03:53|2936.94
12:03:54|2936.94
12:03:54|2936.69
12:03:56|2937.29
12:03:57|2937.29
12:03:59|2936.56
12:03:59|2936.97
12:04:01|2936.83
12:04:02|2936.53
12:04:03|2935.7
12:04:04|2935.71
12:04:05|2935.45
12:04:06|2935.44
12:04:06|2935.45
12:04:07|2935.95
12:04:09|2935.77
12:04:09|2936.45
12:04:10|2936.06
12:04:12|2935.84
12:04:12|2936.06
12:04:14|2935.82
12:04:15|2935.77
12:04:16|2935.16
12:04:17|2934.96
12:04:17|2934.44
12:04:20|2934.33
12:04:21|2933.36
12:04:22|2932.98
12:04:24|2932.97
12:04:25|2932.89
12:04:26|2932.89
12:04:27|2932.88
12:04:28|2932.42
12:04:30|2931.63
12:04:32|2931.07
12:04:33|2931.99
12:04:34|2931.98
12:04:35|2931.99
12:04:37|2931.3
12:04:37|2931.37
12:04:38|2931.38
12:04:40|2931.11
12:04:41|2931.09
12:04:42|2931.02
12:04:43|2931.02
12:04:44|2931.02
12:04:45|2931.02
12:04:46|2931.02
12:04:47|2930.75
12:04:48|2930.74
12:04:49|2930.74
12:04:50|2930.75
12:04:51|2930.75
12:04:52|2930.69
12:04:53|2931.09
12:04:54|2930.69
12:04:55|2930.76
12:04:56|2930.48
12:04:57|2931.16
12:04:58|2931.16
12:04:59|2931.16
12:05:00|2931.16
12:05:01|2931.16
12:05:02|2931.02
12:05:03|2931.02
12:05:04|2931.02
12:05:05|2931.21
12:05:06|2931.2
12:05:07|2931.04
12:05:08|2930.68
12:05:09|2930.68
12:05:11|2930.66
12:05:12|2930.04
12:05:13|2930.01
12:05:14|2930.01
12:05:14|2929.61
12:05:16|2929.59
12:05:16|2929.53
12:05:19|2928.89
12:05:21|2928.58
12:05:22|2929.11
12:05:23|2929.11
12:05:25|2929.06
12:05:26|2928.86
12:05:28|2928.86
12:05:28|2928.84
12:05:29|2928.7
12:05:30|2928.83
12:05:31|2928.88
12:05:32|2929.38
12:05:34|2929.05
12:05:35|2928.95
12:05:36|2929.05
12:05:37|2929.22
12:05:39|2928.68
12:05:41|2928.66
12:05:41|2928.66
12:05:42|2928.1
12:05:44|2928.86
12:05:45|2928.96
12:05:46|2929.5
12:05:47|2929.3
12:05:48|2929.21
12:05:49|2929.12
12:05:50|2929.13
12:05:50|2929.13
12:05:51|2929.13
12:05:52|2929.28
12:05:53|2929.29
12:05:54|2929.56
12:05:55|2929.56
12:05:56|2929.57
12:05:57|2929.57
12:05:59|2929.17
12:05:59|2929.51
12:06:00|2929.18
12:06:01|2930.02
12:06:02|2930.02
12:06:03|2930.24
12:06:05|2930.25
12:06:05|2930.52
12:06:07|2930.52
12:06:08|2930.52
12:06:08|2930.68
12:06:09|2930.73
12:06:11|2930.72
12:06:13|2930.73
12:06:13|2930.91
12:06:14|2930.91
12:06:15|2930.9
12:06:16|2930.73
12:06:18|2930.73
12:06:20|2930.74
12:06:22|2930.74
12:06:24|2930.73
12:06:24|2930.74
12:06:26|2929.98
12:06:26|2929.57
12:06:27|2929.58
12:06:30|2929.89
12:06:30|2929.89
12:06:32|2929.89
12:06:33|2929.57
12:06:34|2929.29
12:06:35|2929.29
12:06:36|2929.29
12:06:37|2929.29
12:06:38|2928.68
12:06:39|2928.68
12:06:40|2928.67
12:06:42|2928.54
12:06:43|2928.47
12:06:43|2928.68
12:06:45|2928.53
12:06:46|2928.53
12:06:47|2928.48
12:06:47|2928.47
12:06:49|2928.48
12:06:50|2928.17
12:06:51|2928.17
12:06:52|2928.17
12:06:54|2928.17
12:06:54|2928.16
12:06:55|2928.17
12:06:57|2928.16
12:06:58|2928.16
12:06:58|2928.17
12:06:59|2928.33
12:07:00|2928.17
12:07:01|2927.3
12:07:02|2927.74
12:07:04|2927.9
12:07:04|2927.9
12:07:06|2927.91
12:07:06|2927.9
12:07:08|2927.9
12:07:09|2927.91
12:07:10|2927.61
12:07:11|2927.34
12:07:12|2927.34
12:07:13|2927.33
12:07:14|2927.34
12:07:15|2927.
12:07:16|2927.64
12:07:17|2927.46
12:07:19|2927.64
12:07:21|2927.59
12:07:22|2927.89
12:07:23|2927.89
12:07:24|2928.54
12:07:25|2928.54
12:07:26|2928.54
12:07:27|2928.54
12:07:28|2928.6
12:07:30|2928.61
12:07:31|2929.66
12:07:32|2929.66
12:07:33|2929.71
12:07:34|2929.88
12:07:35|2930.
12:07:36|2930.
12:07:36|2930.
12:07:38|2930.27
12:07:38|2930.27
12:07:40|2929.99
12:07:41|2929.88
12:07:41|2929.89
12:07:43|2929.88
12:07:45|2928.95
12:07:46|2928.94
12:07:47|2928.62
12:07:48|2928.54
12:07:49|2928.55
12:07:51|2928.55
12:07:51|2928.55
12:07:52|2928.54
12:07:54|2928.54
12:07:55|2928.55
12:07:55|2928.55
12:07:56|2928.55
12:07:57|2928.54
12:07:58|2928.54
12:07:59|2928.54
12:08:00|2928.88
12:08:01|2928.89
12:08:02|2929.41
12:08:04|2929.26
12:08:04|2929.07
12:08:06|2928.46
12:08:07|2928.45
12:08:08|2928.68
12:08:10|2928.
12:08:10|2927.99
12:08:11|2927.93
12:08:13|2927.93
12:08:14|2927.41
12:08:15|2927.41
12:08:16|2927.81
12:08:17|2927.81
12:08:18|2927.8
12:08:19|2927.74
12:08:20|2927.74
12:08:21|2927.81
12:08:23|2928.48
12:08:24|2928.48
12:08:26|2928.49
12:08:26|2928.42
12:08:28|2928.42
12:08:29|2928.28
12:08:30|2928.28
12:08:31|2928.11
12:08:32|2928.69
12:08:34|2928.7
12:08:36|2929.08
12:08:36|2928.68
12:08:38|2928.82
12:08:39|2928.97
12:08:40|2928.82
12:08:41|2928.82
12:08:42|2928.81
12:08:43|2928.81
12:08:44|2928.72
12:08:46|2928.62
12:08:46|2928.54
12:08:47|2928.72
12:08:49|2928.72
12:08:50|2928.81
12:08:50|2928.81
12:08:52|2928.8
12:08:53|2928.81
12:08:54|2928.81
12:08:54|2928.8
12:08:56|2928.81
12:08:57|2928.81
12:08:57|2929.75
12:08:58|2929.58
12:09:00|2929.41
12:09:01|2929.37
12:09:01|2929.45
12:09:03|2929.66
12:09:04|2929.37
12:09:05|2929.31
12:09:05|2929.26
12:09:07|2929.19
12:09:07|2928.75
12:09:09|2928.75
12:09:09|2928.72
12:09:11|2928.72
12:09:11|2928.73
12:09:13|2928.73
12:09:14|2928.54
12:09:15|2928.3
12:09:17|2928.03
12:09:18|2928.08
12:09:19|2928.08
12:09:21|2928.07
12:09:22|2927.85
12:09:23|2927.82
12:09:25|2927.41
12:09:27|2927.41
12:09:27|2927.46
12:09:29|2926.73
12:09:30|2926.27
12:09:32|2926.27
12:09:33|2926.27
12:09:34|2926.26
12:09:36|2926.04
12:09:37|2925.69
12:09:39|2925.75
12:09:39|2925.64
12:09:40|2925.53
12:09:41|2924.43
12:09:42|2924.43
12:09:43|2926.94
12:09:44|2927.19
12:09:45|2926.6
12:09:47|2927.19
12:09:47|2926.65
12:09:48|2926.97
12:09:50|2926.79
12:09:50|2926.79
12:09:51|2926.79
12:09:52|2927.11
12:09:53|2927.1
12:09:55|2927.11
12:09:57|2927.08
12:09:57|2927.07
12:09:58|2927.27
12:10:00|2927.27
12:10:01|2927.85
12:10:02|2927.85
12:10:03|2927.85
12:10:05|2927.49
12:10:05|2927.49
12:10:06|2927.45
12:10:07|2927.45
12:10:09|2927.32
12:10:10|2927.44
12:10:11|2927.76
12:10:12|2927.75
12:10:13|2928.45
12:10:14|2928.46
12:10:16|2928.39
12:10:16|2928.86
12:10:17|2928.49
12:10:18|2928.49
12:10:19|2928.17
12:10:20|2928.94
12:10:21|2928.4
12:10:22|2928.4
12:10:24|2928.4
12:10:26|2928.19
12:10:28|2927.9
12:10:28|2927.77
12:10:29|2927.77
12:10:30|2927.74
12:10:31|2927.61
12:10:33|2927.81
12:10:35|2927.64
12:10:36|2927.83
12:10:37|2927.83
12:10:38|2927.62
12:10:39|2927.62
12:10:41|2927.61
12:10:41|2927.5
12:10:42|2927.5
12:10:44|2927.34
12:10:44|2927.34
12:10:45|2927.34
12:10:46|2927.33
12:10:48|2927.15
12:10:49|2927.15
12:10:51|2927.34
12:10:51|2927.1
12:10:53|2927.1
12:10:53|2927.11
12:10:54|2927.11
12:10:55|2927.1
12:10:56|2926.27
12:10:57|2926.27
12:10:58|2926.27
12:10:59|2926.48
12:11:00|2926.48
12:11:01|2926.47
12:11:02|2926.48
12:11:03|2926.48
12:11:04|2926.48
12:11:05|2926.48
12:11:07|2926.48
12:11:08|2926.48
12:11:08|2926.48
12:11:09|2926.48
12:11:11|2926.57
12:11:11|2926.57
12:11:13|2926.58
12:11:14|2926.69
12:11:14|2926.79
12:11:16|2927.01
12:11:16|2927.11
12:11:18|2927.33
12:11:19|2927.33
12:11:20|2927.33
12:11:21|2925.57
12:11:22|2924.9
12:11:23|2924.74
12:11:25|2924.72
12:11:27|2924.72
12:11:28|2925.82
12:11:29|2926.18
12:11:30|2926.2
12:11:31|2926.3
12:11:32|2927.08
12:11:33|2926.68
12:11:34|2926.71
12:11:35|2926.71
12:11:36|2926.48
12:11:38|2926.38
12:11:40|2926.48
12:11:41|2926.48
12:11:41|2926.47
12:11:42|2926.47
12:11:44|2926.62
12:11:45|2926.63
12:11:45|2926.63
12:11:47|2926.48
12:11:48|2926.48
12:11:48|2926.48
12:11:49|2926.88
12:11:51|2926.89
12:11:52|2926.89
12:11:53|2927.25
12:11:53|2927.26
12:11:54|2927.03
12:11:55|2927.04
12:11:56|2926.68
12:11:58|2926.28
12:11:58|2926.41
12:11:59|2926.39
12:12:01|2926.39
12:12:02|2926.39
12:12:03|2926.26
12:12:04|2926.23
12:12:05|2926.27
12:12:06|2926.39
12:12:08|2926.39
12:12:08|2926.35
12:12:09|2926.3
12:12:11|2926.4
12:12:12|2926.4
12:12:13|2926.32
12:12:14|2926.27
12:12:15|2926.38
12:12:17|2926.39
12:12:18|2926.39
12:12:20|2926.4
12:12:20|2926.4
12:12:21|2926.22
12:12:23|2926.63
12:12:23|2926.64
12:12:25|2926.82
12:12:27|2926.71
12:12:27|2926.22
12:12:30|2926.23
12:12:31|2926.22
12:12:31|2926.22
12:12:33|2926.23
12:12:33|2926.23
12:12:34|2926.23
12:12:35|2926.23
12:12:36|2926.22
12:12:38|2926.22
12:12:39|2926.22
12:12:41|2926.23
12:12:41|2926.23
12:12:43|2926.23
12:12:43|2926.22
12:12:44|2926.22
12:12:45|2926.23
12:12:46|2926.22
12:12:47|2926.17
12:12:48|2926.16
12:12:49|2926.16
12:12:50|2926.16
12:12:52|2926.17
12:12:52|2926.17
12:12:53|2926.1
12:12:54|2926.09
12:12:55|2926.15
12:12:56|2926.16
12:12:57|2926.15
12:12:58|2926.15
12:12:59|2926.15
12:13:00|2926.16
12:13:01|2926.15
12:13:03|2926.15
12:13:04|2926.16
12:13:05|2926.16
12:13:06|2926.16
12:13:08|2926.16
12:13:09|2926.15
12:13:10|2926.15
12:13:11|2926.15
12:13:12|2926.45
12:13:13|2926.47
12:13:14|2926.47
12:13:15|2926.47
12:13:15|2926.47
12:13:17|2926.47
12:13:18|2926.38
12:13:19|2926.39
12:13:20|2926.09
12:13:21|2925.48
12:13:22|2925.47
12:13:23|2925.48
12:13:24|2925.47
12:13:24|2925.48
12:13:26|2923.64
12:13:28|2923.43
12:13:30|2923.75
12:13:30|2923.76
12:13:31|2924.68
12:13:32|2924.38
12:13:34|2924.11
12:13:34|2924.12
12:13:36|2924.06
12:13:36|2923.02
12:13:37|2923.02
12:13:38|2923.03
12:13:39|2922.61
12:13:40|2922.61
12:13:41|2922.47
12:13:42|2922.3
12:13:43|2922.3
12:13:44|2922.29
12:13:45|2922.45
12:13:47|2922.45
12:13:48|2922.58
12:13:49|2922.01
12:13:50|2922.01
12:13:51|2922.31
12:13:52|2921.77
12:13:53|2921.72
12:13:54|2921.68
12:13:55|2921.68
12:13:56|2921.68
12:13:57|2921.99
12:13:58|2921.99
12:13:59|2922.1
12:14:00|2921.82
12:14:01|2922.
12:14:02|2922.11
12:14:03|2922.08
12:14:04|2922.08
12:14:05|2922.08
12:14:06|2922.68
12:14:08|2922.63
12:14:08|2922.52
12:14:09|2922.64
12:14:11|2923.41
12:14:12|2923.33
12:14:13|2923.33
12:14:13|2923.51
12:14:15|2924.08
12:14:17|2925.17
12:14:17|2925.47
12:14:18|2925.43
12:14:19|2925.13
12:14:20|2925.48
12:14:21|2925.48
12:14:22|2925.53
12:14:23|2925.91
12:14:25|2925.41
12:14:26|2925.47
12:14:28|2925.35
12:14:30|2925.35
12:14:30|2925.5
12:14:33|2925.96
12:14:34|2926.15
12:14:35|2926.15
12:14:35|2926.15
12:14:37|2926.15
12:14:38|2926.15
12:14:39|2926.15
12:14:40|2926.15
12:14:41|2926.15
12:14:42|2926.15
12:14:43|2926.16
12:14:44|2926.16
12:14:45|2925.36
12:14:46|2924.88
12:14:47|2924.61
12:14:48|2925.03
12:14:49|2924.75
12:14:50|2924.71
12:14:51|2924.21
12:14:52|2924.22
12:14:53|2924.22
12:14:54|2924.53
12:14:55|2924.52
12:14:56|2924.83
12:14:57|2924.74
12:14:58|2924.64
12:14:59|2924.64
12:15:00|2924.45
12:15:01|2924.45
12:15:02|2924.44
12:15:03|2924.43
12:15:05|2924.44
12:15:07|2924.44
12:15:08|2923.86
12:15:10|2924.
12:15:10|2924.21
12:15:11|2924.22
12:15:13|2924.89
12:15:13|2923.4
12:15:14|2923.16
12:15:15|2923.17
12:15:17|2923.01
12:15:18|2923.01
12:15:19|2923.01
12:15:20|2923.32
12:15:21|2923.31
12:15:22|2923.31
12:15:23|2923.29
12:15:25|2923.04
12:15:25|2922.38
12:15:26|2922.38
12:15:29|2922.31
12:15:30|2922.3
12:15:31|2922.3
12:15:33|2921.97
12:15:35|2920.87
12:15:35|2921.3
12:15:36|2920.85
12:15:39|2920.91
12:15:39|2920.91
12:15:40|2920.85
12:15:41|2920.86
12:15:42|2920.85
12:15:43|2920.85
12:15:45|2920.85
12:15:46|2919.74
12:15:47|2919.64
12:15:48|2918.98
12:15:49|2918.98
12:15:50|2918.91
12:15:51|2919.07
12:15:52|2918.91
12:15:53|2918.91
12:15:54|2918.98
12:15:55|2918.86
12:15:56|2918.86
12:15:57|2918.85
12:15:58|2921.29
12:15:59|2921.12
12:16:00|2920.68
12:16:01|2920.33
12:16:02|2920.44
12:16:03|2921.36
12:16:04|2921.17
12:16:06|2920.94
12:16:06|2920.2
12:16:09|2920.14
12:16:09|2919.94
12:16:10|2920.77
12:16:12|2920.57
12:16:12|2921.27
12:16:13|2920.08
12:16:14|2920.08
12:16:15|2920.73
12:16:16|2920.73
12:16:17|2921.13
12:16:18|2921.12
12:16:19|2921.11
12:16:20|2921.1
12:16:22|2920.29
12:16:22|2920.29
12:16:23|2920.29
12:16:24|2920.28
12:16:25|2920.39
12:16:26|2919.93
12:16:27|2920.24
12:16:29|2919.69
12:16:29|2919.69
12:16:31|2919.7
12:16:32|2920.13
12:16:32|2920.13
12:16:33|2919.7
12:16:35|2919.63
12:16:37|2920.15
12:16:37|2920.09
12:16:38|2920.09
12:16:39|2920.09
12:16:40|2920.86
12:16:41|2920.94
12:16:42|2920.59
12:16:44|2921.
12:16:46|2921.01
12:16:46|2920.56
12:16:47|2920.59
12:16:49|2920.6
12:16:50|2920.3
12:16:50|2920.7
12:16:51|2920.7
12:16:53|2920.77
12:16:54|2920.78
12:16:54|2920.99
12:16:56|2920.99
12:16:56|2920.99
12:16:57|2920.99
12:16:58|2920.95
12:16:59|2920.9
12:17:01|2920.87
12:17:01|2920.87
12:17:02|2920.87
12:17:04|2920.87
12:17:05|2920.87
12:17:06|2920.87
12:17:08|2920.24
12:17:08|2920.2
12:17:09|2919.94
12:17:10|2919.64
12:17:12|2919.22
12:17:12|2919.04
12:17:14|2918.92
12:17:15|2918.91
12:17:16|2918.91
12:17:17|2918.69
12:17:18|2918.33
12:17:19|2919.28
12:17:20|2918.72
12:17:21|2918.86
12:17:23|2918.61
12:17:24|2918.65
12:17:25|2918.66
12:17:26|2918.34
12:17:27|2918.72
12:17:28|2918.72
12:17:30|2918.72
12:17:30|2918.25
12:17:31|2919.13
12:17:34|2918.52
12:17:35|2917.96
12:17:36|2917.79
12:17:37|2917.79
12:17:38|2917.54
12:17:40|2917.48
12:17:41|2917.77
12:17:42|2917.73
12:17:43|2916.91
12:17:44|2916.86
12:17:45|2916.78
12:17:46|2916.74
12:17:47|2916.74
12:17:48|2916.48
12:17:49|2916.48
12:17:50|2916.71
12:17:51|2917.2
12:17:52|2917.32
12:17:53|2917.76
12:17:54|2917.76
12:17:55|2917.46
12:17:56|2917.76
12:17:57|2917.76
12:17:58|2918.44
12:17:59|2918.8
12:18:00|2918.8
12:18:01|2918.82
12:18:02|2918.82
12:18:03|2918.86
12:18:04|2919.7
12:18:05|2919.57
12:18:06|2919.57
12:18:07|2919.69
12:18:08|2919.54
12:18:09|2919.21
12:18:10|2919.13
12:18:11|2919.24
12:18:12|2918.6
12:18:13|2918.88
12:18:14|2918.92
12:18:15|2918.93
12:18:16|2919.44
12:18:17|2919.44
12:18:19|2919.72
12:18:19|2919.78
12:18:22|2919.78
12:18:22|2919.78
12:18:24|2919.78
12:18:24|2919.66
12:18:25|2919.04
12:18:26|2919.05
12:18:27|2919.22
12:18:28|2918.55
12:18:30|2918.23
12:18:32|2918.31
12:18:32|2918.32
12:18:33|2918.33
12:18:35|2918.38
12:18:36|2918.37
12:18:38|2918.57
12:18:39|2918.77
12:18:40|2918.55
12:18:41|2918.55
12:18:42|2918.92
12:18:43|2918.63
12:18:44|2918.64
12:18:45|2918.63
12:18:46|2918.64
12:18:47|2918.85
12:18:49|2918.66
12:18:50|2918.66
12:18:50|2918.66
12:18:51|2918.55
12:18:52|2918.38
12:18:53|2918.38
12:18:54|2918.5
12:18:56|2918.57
12:18:56|2918.57
12:18:57|2918.37
12:18:59|2918.37
12:19:01|2918.2
12:19:01|2918.2
12:19:02|2918.04
12:19:03|2917.59
12:19:04|2917.13
12:19:05|2917.45
12:19:06|2917.05
12:19:07|2917.05
12:19:09|2916.92
12:19:10|2916.78
12:19:11|2916.47
12:19:12|2915.53
12:19:13|2916.36
12:19:14|2916.16
12:19:15|2916.36
12:19:16|2915.87
12:19:17|2915.88
12:19:18|2915.88
12:19:19|2915.88
12:19:21|2915.48
12:19:23|2915.12
12:19:23|2915.09
12:19:24|2915.03
12:19:26|2915.03
12:19:26|2915.03
12:19:27|2915.02
12:19:29|2915.33
12:19:30|2914.53
12:19:31|2914.53
12:19:32|2914.52
12:19:34|2914.53
12:19:36|2914.47
12:19:37|2914.47
12:19:38|2914.51
12:19:39|2915.27
12:19:40|2915.02
12:19:41|2915.25
12:19:42|2915.24
12:19:43|2915.51
12:19:45|2915.25
12:19:46|2915.26
12:19:46|2915.25
12:19:48|2914.64
12:19:48|2914.47
12:19:50|2914.48
12:19:50|2914.65
12:19:51|2914.95
12:19:53|2915.2
12:19:53|2916.49
12:19:55|2916.69
12:19:56|2917.12
12:19:57|2917.13
12:19:57|2917.12
12:19:58|2915.71
12:19:59|2915.68
12:20:00|2916.03
12:20:02|2915.96
12:20:03|2915.96
12:20:04|2915.98
12:20:05|2915.98
12:20:06|2915.99
12:20:07|2916.
12:20:09|2916.72
12:20:10|2916.8
12:20:10|2917.01
12:20:11|2917.01
12:20:13|2917.02
12:20:15|2917.02
12:20:15|2916.89
12:20:16|2916.75
12:20:17|2917.46
12:20:18|2917.37
12:20:19|2917.38
12:20:21|2916.95
12:20:22|2917.41
12:20:23|2917.44
12:20:24|2916.95
12:20:26|2916.94
12:20:27|2917.8
12:20:28|2917.63
12:20:29|2918.
12:20:30|2918.31
12:20:31|2917.66
12:20:31|2917.97
12:20:32|2917.81
12:20:34|2918.18
12:20:35|2918.18
12:20:36|2917.92
12:20:37|2917.92
12:20:38|2918.25
12:20:40|2918.18
12:20:41|2917.67
12:20:42|2917.24
12:20:42|2917.02
12:20:43|2917.03
12:20:46|2917.4
12:20:46|2917.4
12:20:47|2916.18
12:20:48|2916.18
12:20:49|2916.18
12:20:50|2916.49
12:20:51|2916.49
12:20:52|2915.73
12:20:53|2915.67
12:20:54|2915.66
12:20:56|2915.67
12:20:57|2915.67
12:20:58|2915.85
12:20:59|2915.67
12:21:00|2915.47
12:21:01|2915.53
12:21:02|2915.94
12:21:03|2916.11
12:21:04|2916.13
12:21:05|2916.4
12:21:06|2916.12
12:21:07|2916.42
12:21:08|2916.22
12:21:09|2915.62
12:21:11|2915.51
12:21:13|2915.
12:21:13|2914.27
12:21:15|2914.27
12:21:15|2914.23
12:21:16|2914.12
12:21:18|2913.12
12:21:18|2913.12
12:21:20|2913.72
12:21:20|2913.76
12:21:21|2914.
12:21:22|2914.44
12:21:24|2914.43
12:21:25|2914.99
12:21:26|2914.15
12:21:27|2914.16
12:21:29|2914.28
12:21:30|2914.6
12:21:30|2914.17
12:21:32|2913.77
12:21:34|2913.76
12:21:36|2913.6
12:21:36|2914.96
12:21:37|2915.99
12:21:38|2916.
12:21:39|2916.
12:21:40|2916.
12:21:42|2916.
12:21:43|2916.
12:21:44|2916.2
12:21:46|2916.21
12:21:46|2916.44
12:21:47|2916.46
12:21:48|2917.27
12:21:49|2917.19
12:21:50|2917.35
12:21:51|2917.92
12:21:52|2918.03
12:21:53|2917.81
12:21:54|2918.18
12:21:55|2918.83
12:21:56|2918.55
12:21:57|2918.53
12:21:58|2918.84
12:22:00|2918.99
12:22:01|2918.68
12:22:02|2918.67
12:22:03|2918.68
12:22:05|2918.68
12:22:06|2919.04
12:22:08|2919.47
12:22:08|2919.61
12:22:09|2919.65
12:22:11|2919.65
12:22:11|2919.65
12:22:12|2919.65
12:22:14|2919.72
12:22:14|2920.48
12:22:16|2919.94
12:22:18|2919.85
12:22:19|2919.85
12:22:19|2919.71
12:22:20|2919.65
12:22:22|2919.39
12:22:24|2918.34
12:22:25|2918.33
12:22:25|2918.33
12:22:26|2918.33
12:22:28|2918.33
12:22:29|2918.33
12:22:30|2918.34
12:22:31|2918.34
12:22:32|2918.34
12:22:33|2918.34
12:22:34|2918.34
12:22:35|2919.05
12:22:36|2919.06
12:22:37|2918.64
12:22:38|2917.67
12:22:40|2917.67
12:22:41|2917.67
12:22:42|2917.4
12:22:43|2917.32
12:22:43|2917.32
12:22:45|2917.49
12:22:46|2917.49
12:22:47|2917.49
12:22:48|2917.91
12:22:49|2917.91
12:22:50|2917.69
12:22:51|2917.69
12:22:51|2917.5
12:22:52|2917.5
12:22:53|2917.5
12:22:55|2917.5
12:22:55|2917.91
12:22:56|2917.91
12:22:57|2917.91
12:22:59|2917.91
12:23:00|2917.91
12:23:00|2917.98
12:23:02|2917.98
12:23:03|2917.98
12:23:04|2918.06
12:23:05|2918.06
12:23:06|2918.07
12:23:07|2918.77
12:23:08|2918.7
12:23:09|2918.7
12:23:10|2918.85
12:23:11|2918.83
12:23:12|2918.99
12:23:13|2918.99
12:23:14|2919.68
12:23:15|2919.28
12:23:16|2918.69
12:23:17|2919.3
12:23:18|2919.08
12:23:19|2918.65
12:23:20|2918.65
12:23:21|2918.65
12:23:22|2918.65
12:23:23|2918.27
12:23:24|2917.91
12:23:25|2917.47
12:23:26|2917.41
12:23:27|2917.41
12:23:28|2917.41
12:23:29|2917.41
12:23:30|2917.78
12:23:31|2918.54
12:23:32|2918.54
12:23:33|2918.54
12:23:35|2918.18
12:23:35|2918.18
12:23:38|2917.85
12:23:38|2917.85
12:23:40|2917.85
12:23:40|2917.84
12:23:42|2917.84
12:23:42|2917.84
12:23:44|2917.84
12:23:45|2917.69
12:23:46|2917.69
12:23:48|2917.21
12:23:49|2917.21
12:23:50|2917.21
12:23:51|2917.21
12:23:52|2917.21
12:23:53|2917.21
12:23:54|2917.07
12:23:55|2916.76
12:23:56|2916.16
12:23:57|2916.17
12:23:58|2916.17
12:23:59|2916.53
12:24:00|2916.77
12:24:01|2917.07
12:24:02|2916.94
12:24:04|2917.07
12:24:04|2917.24
12:24:06|2917.19
12:24:07|2917.14
12:24:08|2917.14
12:24:09|2917.14
12:24:10|2917.48
12:24:11|2917.48
12:24:12|2917.48
12:24:13|2917.51
12:24:15|2917.16
12:24:15|2917.47
12:24:17|2917.47
12:24:19|2917.47
12:24:19|2917.51
12:24:20|2917.51
12:24:22|2917.51
12:24:23|2917.85
12:24:24|2918.59
12:24:25|2918.72
12:24:27|2919.41
12:24:27|2919.06
12:24:29|2919.06
12:24:30|2919.06
12:24:31|2919.69
12:24:32|2919.3
12:24:34|2919.3
12:24:34|2919.3
12:24:35|2919.3
12:24:37|2919.01
12:24:39|2919.01
12:24:39|2919.02
12:24:41|2919.03
12:24:43|2919.03
12:24:43|2919.02
12:24:44|2919.
12:24:45|2919.
12:24:46|2919.
12:24:47|2919.
12:24:48|2919.
12:24:49|2919.01
12:24:50|2919.51
12:24:51|2919.45
12:24:52|2919.45
12:24:54|2919.23
12:24:54|2919.02
12:24:55|2919.02
12:24:56|2919.02
12:24:57|2919.05
12:24:58|2918.59
12:24:59|2918.59
12:25:01|2918.6
12:25:02|2918.6
12:25:03|2918.6
12:25:05|2918.6
12:25:06|2918.9
12:25:08|2918.9
12:25:08|2918.63
12:25:09|2918.75
12:25:11|2918.91
12:25:12|2919.28
12:25:13|2919.49
12:25:15|2918.27
12:25:16|2918.22
12:25:17|2918.23
12:25:17|2918.06
12:25:19|2918.07
12:25:20|2918.06
12:25:21|2918.07
12:25:21|2918.07
12:25:23|2918.44
12:25:24|2918.06
12:25:25|2918.07
12:25:25|2918.39
12:25:27|2918.39
12:25:27|2918.39
12:25:30|2918.41
12:25:32|2918.1
12:25:32|2917.79
12:25:33|2917.79
12:25:34|2918.16
12:25:35|2918.17
12:25:37|2918.16
12:25:38|2918.16
12:25:39|2918.16
12:25:40|2918.16
12:25:41|2917.87
12:25:42|2918.01
12:25:43|2918.01
12:25:45|2918.91
12:25:46|2918.61
12:25:47|2918.59
12:25:47|2918.87
12:25:48|2918.64
12:25:50|2918.73
12:25:51|2918.84
12:25:52|2919.2
12:25:53|2919.2
12:25:54|2918.62
12:25:54|2918.46
12:25:55|2918.46
12:25:57|2918.57
12:25:58|2918.53
12:25:59|2918.93
12:26:00|2918.73
12:26:01|2918.71
12:26:02|2918.71
12:26:03|2918.27
12:26:04|2918.46
12:26:05|2918.46
12:26:06|2918.37
12:26:07|2918.37
12:26:09|2918.37
12:26:09|2918.83
12:26:11|2918.83
12:26:11|2918.83
12:26:12|2919.35
12:26:14|2919.35
12:26:14|2919.99
12:26:15|2919.51
12:26:16|2919.81
12:26:17|2919.81
12:26:18|2919.42
12:26:21|2919.41
12:26:21|2919.74
12:26:22|2919.7
12:26:23|2919.7
12:26:24|2919.71
12:26:25|2919.7
12:26:27|2919.7
12:26:27|2919.7
12:26:28|2919.69
12:26:29|2919.76
12:26:30|2919.77
12:26:32|2919.77
12:26:32|2919.77
12:26:33|2919.96
12:26:34|2920.27
12:26:35|2920.97
12:26:36|2920.97
12:26:38|2920.92
12:26:40|2920.99
12:26:40|2921.
12:26:43|2921.8
12:26:43|2921.79
12:26:45|2922.
12:26:46|2922.
12:26:47|2922.92
12:26:48|2922.8
12:26:49|2922.82
12:26:50|2922.53
12:26:51|2922.53
12:26:52|2922.33
12:26:53|2922.33
12:26:54|2921.94
12:26:55|2921.22
12:26:56|2921.34
12:26:57|2921.43
12:26:58|2922.58
12:26:59|2922.07
12:27:00|2922.06
12:27:01|2921.87
12:27:02|2921.65
12:27:03|2921.85
12:27:04|2921.65
12:27:05|2922.15
12:27:06|2921.77
12:27:08|2921.77
12:27:08|2921.26
12:27:10|2921.79
12:27:12|2921.28
12:27:12|2921.46
12:27:14|2921.46
12:27:14|2921.59
12:27:15|2921.47
12:27:17|2921.59
12:27:18|2921.59
12:27:19|2921.59
12:27:20|2921.51
12:27:21|2922.05
12:27:22|2922.
12:27:23|2922.27
12:27:24|2922.4
12:27:25|2922.31
12:27:26|2922.22
12:27:27|2922.
12:27:29|2922.07
12:27:29|2922.52
12:27:31|2922.9
12:27:32|2923.
12:27:33|2923.
12:27:33|2922.91
12:27:35|2922.99
12:27:36|2923.
12:27:38|2922.99
12:27:40|2922.99
12:27:41|2922.99
12:27:41|2923.
12:27:44|2922.35
12:27:45|2922.27
12:27:46|2921.63
12:27:46|2921.6
12:27:47|2922.9
12:27:49|2922.9
12:27:49|2922.54
12:27:50|2922.36
12:27:51|2922.28
12:27:52|2922.43
12:27:54|2921.72
12:27:54|2921.94
12:27:55|2921.65
12:27:57|2921.66
12:27:57|2921.93
12:27:59|2921.93
12:27:59|2921.93
12:28:00|2921.43
12:28:02|2921.96
12:28:04|2921.66
12:28:04|2921.8
12:28:05|2921.8
12:28:06|2921.7
12:28:08|2921.22
12:28:09|2921.15
12:28:10|2921.33
12:28:11|2921.32
12:28:12|2921.32
12:28:13|2921.16
12:28:14|2920.82
12:28:15|2920.83
12:28:16|2921.21
12:28:17|2921.04
12:28:18|2921.04
12:28:19|2920.87
12:28:20|2920.86
12:28:21|2920.86
12:28:23|2920.87
12:28:24|2921.46
12:28:25|2921.46
12:28:25|2921.47
12:28:27|2921.46
12:28:27|2921.47
12:28:29|2921.47
12:28:30|2921.58
12:28:32|2921.59
12:28:32|2922.11
12:28:33|2921.75
12:28:34|2921.75
12:28:35|2921.71
12:28:36|2921.7
12:28:38|2921.47
12:28:39|2921.47
12:28:39|2921.47
12:28:40|2921.47
12:28:42|2921.47
12:28:43|2921.46
12:28:45|2921.46
12:28:46|2921.47
12:28:47|2921.76
12:28:49|2921.55
12:28:50|2921.55
12:28:51|2921.55
12:28:52|2921.55
12:28:52|2921.84
12:28:53|2921.82
12:28:55|2921.68
12:28:55|2921.45
12:28:56|2921.34
12:28:57|2921.37
12:28:59|2921.45
12:28:59|2921.45
12:29:01|2921.45
12:29:03|2921.46
12:29:04|2921.45
12:29:04|2922.24
12:29:06|2922.16
12:29:06|2921.89
12:29:07|2921.89
12:29:08|2921.91
12:29:10|2921.91
12:29:11|2921.91
12:29:12|2921.91
12:29:12|2921.91
12:29:14|2921.91
12:29:15|2921.91
12:29:15|2921.92
12:29:16|2921.98
12:29:17|2921.98
12:29:18|2921.98
12:29:20|2921.97
12:29:22|2921.98
12:29:22|2922.05
12:29:24|2922.05
12:29:24|2922.07
12:29:25|2922.97
12:29:26|2922.57
12:29:28|2922.56
12:29:28|2922.56
12:29:29|2922.74
12:29:30|2922.63
12:29:32|2922.51
12:29:33|2922.07
12:29:34|2922.08
12:29:34|2922.08
12:29:36|2922.08
12:29:36|2922.08
12:29:37|2922.08
12:29:39|2922.08
12:29:40|2922.22
12:29:42|2922.48
12:29:42|2922.3
12:29:43|2922.39
12:29:46|2922.61
12:29:47|2922.61
12:29:48|2922.61
12:29:49|2922.86
12:29:49|2922.71
12:29:51|2922.67
12:29:52|2922.66
12:29:53|2922.66
12:29:54|2921.67
12:29:55|2921.35
12:29:56|2921.21
12:29:57|2921.14
12:29:58|2922.23
12:29:59|2922.23
12:30:00|2921.95
12:30:01|2921.95
12:30:02|2921.61
12:30:03|2921.64
12:30:05|2921.72
12:30:06|2921.77
12:30:06|2921.72
12:30:07|2920.62
12:30:08|2920.3
12:30:09|2920.11
12:30:11|2920.39
12:30:12|2920.31
12:30:13|2920.31
12:30:14|2920.31
12:30:15|2920.3
12:30:15|2920.66
12:30:17|2920.85
12:30:17|2920.82
12:30:19|2921.08
12:30:20|2921.15
12:30:20|2920.74
12:30:21|2920.56
12:30:23|2920.69
12:30:24|2920.7
12:30:25|2920.7
12:30:26|2920.7
12:30:28|2920.4
12:30:29|2920.4
12:30:29|2920.39
12:30:30|2920.89
12:30:33|2920.99
12:30:33|2921.99
12:30:34|2921.99
12:30:35|2921.78
12:30:36|2921.92
12:30:37|2921.92
12:30:38|2921.75
12:30:39|2921.77
12:30:40|2921.77
12:30:42|2921.76
12:30:43|2922.
12:30:45|2922.
12:30:45|2922.
12:30:48|2922.
12:30:48|2922.
12:30:50|2922.
12:30:51|2922.
12:30:53|2922.99
12:30:54|2922.99
12:30:55|2922.99
12:30:56|2923.
12:30:57|2923.
12:30:58|2923.
12:30:59|2923.
12:31:00|2923.45
12:31:01|2923.31
12:31:02|2923.3
12:31:03|2923.41
12:31:04|2923.14
12:31:05|2923.14
12:31:06|2923.14
12:31:07|2923.01
12:31:08|2922.62
12:31:10|2923.
12:31:11|2923.
12:31:12|2923.
12:31:14|2923.4
12:31:14|2923.58
12:31:16|2923.36
12:31:17|2923.36
12:31:18|2923.36
12:31:19|2923.36
12:31:20|2923.35
12:31:22|2923.35
12:31:22|2923.69
12:31:24|2923.69
12:31:24|2923.38
12:31:25|2923.38
12:31:27|2923.72
12:31:27|2923.72
12:31:28|2923.72
12:31:29|2923.66
12:31:30|2923.4
12:31:31|2923.39
12:31:33|2923.52
12:31:33|2924.
12:31:36|2924.
12:31:36|2924.
12:31:38|2923.86
12:31:39|2923.99
12:31:40|2923.96
12:31:41|2923.97
12:31:42|2923.99
12:31:44|2923.99
12:31:44|2924.
12:31:46|2923.99
12:31:48|2923.99
12:31:49|2923.99
12:31:51|2924.
12:31:52|2923.99
12:31:53|2924.
12:31:54|2924.
12:31:55|2924.
12:31:56|2924.
12:31:57|2924.
12:31:58|2924.
12:31:59|2924.
12:32:00|2923.99
12:32:01|2924.
12:32:03|2924.
12:32:04|2924.
12:32:05|2924.
12:32:06|2924.
12:32:08|2924.
12:32:10|2924.
12:32:10|2924.
12:32:11|2924.
12:32:13|2924.
12:32:13|2924.
12:32:14|2924.
12:32:15|2923.99
12:32:17|2924.
12:32:17|2923.99
12:32:19|2924.
12:32:20|2924.
12:32:21|2924.
12:32:22|2924.
12:32:24|2924.
12:32:25|2923.12
12:32:26|2923.47
12:32:27|2923.47
12:32:27|2923.48
12:32:28|2923.48
12:32:30|2923.48
12:32:31|2923.48
12:32:32|2923.47
12:32:32|2923.48
12:32:33|2923.48
12:32:35|2923.3
12:32:36|2922.23
12:32:37|2922.74
12:32:38|2922.09
12:32:38|2922.14
12:32:40|2922.39
12:32:40|2922.01
12:32:41|2922.02
12:32:42|2922.33
12:32:45|2922.08
12:32:46|2922.15
12:32:48|2922.14
12:32:48|2921.79
12:32:49|2921.87
12:32:50|2921.8
12:32:51|2921.8
12:32:52|2921.79
12:32:53|2921.62
12:32:55|2921.61
12:32:57|2921.45
12:32:57|2921.13
12:32:58|2921.13
12:32:59|2920.54
12:33:00|2920.49
12:33:02|2920.4
12:33:04|2920.44
12:33:04|2920.43
12:33:05|2920.39
12:33:06|2919.84
12:33:07|2919.76
12:33:08|2919.61
12:33:09|2919.61
12:33:10|2919.78
12:33:12|2919.78
12:33:13|2919.91
12:33:14|2919.99
12:33:15|2919.99
12:33:16|2919.99
12:33:17|2919.36
12:33:19|2919.04
12:33:19|2917.45
12:33:20|2917.45
12:33:22|2917.76
12:33:23|2917.45
12:33:25|2916.44
12:33:26|2916.12
12:33:26|2916.13
12:33:27|2916.38
12:33:28|2916.43
12:33:29|2916.08
12:33:30|2915.01
12:33:33|2914.16
12:33:33|2914.97
12:33:35|2914.46
12:33:37|2914.29
12:33:38|2914.16
12:33:40|2915.36
12:33:41|2914.82
12:33:41|2914.87
12:33:42|2914.38
12:33:43|2915.16
12:33:45|2915.64
12:33:47|2915.22
12:33:47|2915.45
12:33:50|2915.25
12:33:50|2915.42
12:33:51|2915.16
12:33:53|2915.51
12:33:54|2915.93
12:33:55|2915.93
12:33:56|2916.41
12:33:57|2916.41
12:33:58|2916.43
12:33:59|2916.22
12:34:00|2916.22
12:34:02|2915.6
12:34:03|2915.59
12:34:04|2915.87
12:34:05|2915.68
12:34:05|2915.6
12:34:07|2915.61
12:34:08|2915.92
12:34:08|2915.97
12:34:09|2915.92
12:34:11|2916.2
12:34:12|2916.2
12:34:13|2916.2
12:34:14|2916.2
12:34:15|2916.17
12:34:16|2915.17
12:34:17|2915.17
12:34:18|2915.17
12:34:19|2915.17
12:34:20|2915.18
12:34:21|2914.87
12:34:23|2914.86
12:34:24|2914.22
12:34:26|2914.2
12:34:26|2914.2
12:34:27|2914.2
12:34:28|2914.21
12:34:30|2914.21
12:34:32|2914.21
12:34:33|2914.21
12:34:34|2914.21
12:34:35|2914.21
12:34:36|2914.17
12:34:37|2914.17
12:34:38|2913.85
12:34:39|2913.55
12:34:40|2913.55
12:34:41|2913.61
12:34:42|2913.61
12:34:43|2913.47
12:34:44|2913.6
12:34:45|2913.47
12:34:47|2913.47
12:34:48|2913.47
12:34:48|2913.47
12:34:51|2913.08
12:34:51|2912.76
12:34:53|2912.76
12:34:53|2912.76
12:34:56|2912.76
12:34:56|2912.76
12:34:57|2912.35
12:34:58|2912.35
12:35:00|2912.11
12:35:01|2912.12
12:35:02|2912.06
12:35:03|2911.
12:35:04|2910.44
12:35:05|2910.77
12:35:07|2910.62
12:35:08|2910.47
12:35:09|2910.84
12:35:11|2910.48
12:35:11|2910.79
12:35:13|2911.39
12:35:14|2911.58
12:35:14|2911.59
12:35:16|2911.48
12:35:17|2911.73
12:35:17|2912.4
12:35:18|2913.61
12:35:21|2913.39
12:35:21|2913.62
12:35:22|2913.6
12:35:23|2914.15
12:35:24|2914.11
12:35:26|2912.95
12:35:27|2912.95
12:35:27|2913.41
12:35:28|2914.64
12:35:30|2914.51
12:35:30|2914.5
12:35:32|2913.62
12:35:33|2913.62
12:35:33|2913.84
12:35:34|2913.84
12:35:35|2913.84
12:35:37|2913.83
12:35:37|2913.83
12:35:38|2913.83
12:35:39|2913.83
12:35:41|2913.62
12:35:41|2912.74
12:35:42|2913.07
12:35:44|2913.14
12:35:44|2913.11
12:35:46|2912.93
12:35:48|2913.12
12:35:49|2912.5
12:35:50|2912.39
12:35:51|2912.39
12:35:52|2913.83
12:35:53|2913.45
12:35:54|2913.45
12:35:55|2913.39
12:35:56|2913.39
12:35:57|2913.39
12:35:58|2913.39
12:35:59|2913.38
12:36:01|2913.39
12:36:01|2913.39
12:36:03|2913.39
12:36:04|2913.39
12:36:05|2913.39
12:36:06|2913.39
12:36:07|2913.84
12:36:08|2913.4
12:36:08|2913.8
12:36:10|2913.79
12:36:12|2913.42
12:36:12|2912.99
12:36:15|2912.49
12:36:15|2912.48
12:36:17|2913.4
12:36:18|2913.4
12:36:19|2912.91
12:36:20|2912.91
12:36:21|2912.65
12:36:22|2912.64
12:36:23|2912.95
12:36:24|2912.59
12:36:25|2912.85
12:36:26|2912.95
12:36:27|2912.71
12:36:28|2912.79
12:36:29|2912.96
12:36:30|2912.95
12:36:31|2912.96
12:36:32|2912.96
12:36:33|2913.03
12:36:35|2913.04
12:36:35|2913.69
12:36:37|2913.55
12:36:37|2913.18
12:36:39|2913.23
12:36:40|2914.72
12:36:40|2914.02
12:36:42|2914.02
12:36:42|2914.91
12:36:45|2914.92
12:36:45|2914.99
12:36:46|2914.99
12:36:47|2914.9
12:36:48|2914.74
12:36:50|2914.99
12:36:51|2914.99
12:36:52|2914.99
12:36:52|2914.98
12:36:55|2915.07
12:36:56|2914.99
12:36:56|2914.99
12:36:57|2915.51
12:36:58|2915.3
12:36:59|2914.99
12:37:01|2915.06
12:37:02|2915.42
12:37:04|2915.12
12:37:04|2916.06
12:37:05|2915.68
12:37:07|2915.86
12:37:08|2917.35
12:37:09|2916.96
12:37:11|2916.87
12:37:12|2916.87
12:37:13|2916.87
12:37:14|2916.87
12:37:15|2916.99
12:37:16|2917.08
12:37:17|2918.
12:37:18|2917.79
12:37:19|2918.29
12:37:20|2917.99
12:37:21|2917.99
12:37:22|2917.99
12:37:23|2917.99
12:37:24|2918.19
12:37:25|2917.99
12:37:26|2917.59
12:37:27|2917.6
12:37:28|2917.61
12:37:30|2917.93
12:37:31|2917.34
12:37:31|2917.12
12:37:32|2917.12
12:37:34|2916.96
12:37:35|2916.35
12:37:35|2915.89
12:37:37|2915.34
12:37:38|2915.34
12:37:38|2915.13
12:37:39|2915.28
12:37:40|2915.28
12:37:41|2915.19
12:37:43|2915.18
12:37:43|2915.18
12:37:44|2915.19
12:37:45|2914.49
12:37:46|2914.48
12:37:49|2914.36
12:37:49|2914.36
12:37:50|2914.36
12:37:51|2914.36
12:37:53|2914.
12:37:54|2914.27
12:37:55|2913.89
12:37:56|2913.89
12:37:57|2913.89
12:37:58|2914.09
12:38:00|2914.21
12:38:02|2914.35
12:38:02|2914.01
12:38:04|2913.85
12:38:05|2913.85
12:38:06|2913.85
12:38:06|2913.58
12:38:07|2913.03
12:38:09|2912.98
12:38:09|2912.67
12:38:10|2912.48
12:38:12|2912.36
12:38:14|2912.
12:38:14|2910.99
12:38:16|2911.83
12:38:17|2911.73
12:38:18|2911.78
12:38:19|2911.78
12:38:20|2912.34
12:38:22|2912.29
12:38:23|2912.34
12:38:23|2912.34
12:38:25|2912.34
12:38:26|2912.33
12:38:26|2912.03
12:38:28|2912.03
12:38:28|2911.94
12:38:30|2911.67
12:38:31|2911.35
12:38:31|2911.24
12:38:33|2911.24
12:38:35|2910.99
12:38:35|2910.85
12:38:36|2910.92
12:38:37|2910.93
12:38:38|2910.93
12:38:39|2911.29
12:38:40|2911.5
12:38:41|2911.2
12:38:42|2911.33
12:38:43|2911.33
12:38:44|2911.04
12:38:45|2910.61
12:38:46|2910.27
12:38:47|2910.28
12:38:48|2910.28
12:38:50|2910.28
12:38:51|2910.28
12:38:51|2910.28
12:38:53|2910.08
12:38:53|2910.22
12:38:55|2910.21
12:38:55|2910.21
12:38:56|2910.21
12:38:57|2910.05
12:38:58|2910.05
12:39:00|2908.76
12:39:01|2909.
12:39:02|2908.87
12:39:03|2908.85
12:39:05|2908.99
12:39:06|2910.08
12:39:08|2910.06
12:39:08|2910.05
12:39:09|2910.35
12:39:10|2910.8
12:39:11|2910.94
12:39:12|2910.95
12:39:13|2910.95
12:39:14|2910.95
12:39:16|2910.92
12:39:16|2910.92
12:39:17|2910.92
12:39:18|2910.92
12:39:20|2911.71
12:39:22|2912.01
12:39:22|2912.01
12:39:25|2911.77
12:39:25|2911.61
12:39:26|2911.47
12:39:27|2911.33
12:39:28|2911.33
12:39:29|2911.46
12:39:30|2910.96
12:39:31|2910.16
12:39:32|2910.16
12:39:33|2910.84
12:39:34|2910.84
12:39:35|2910.91
12:39:36|2910.92
12:39:37|2910.92
12:39:38|2911.25
12:39:39|2911.25
12:39:40|2910.99
12:39:41|2910.22
12:39:42|2910.91
12:39:43|2910.92
12:39:44|2911.21
12:39:45|2911.5
12:39:46|2911.33
12:39:47|2911.65
12:39:48|2911.65
12:39:49|2911.35
12:39:50|2911.35
12:39:51|2910.96
12:39:52|2911.61
12:39:53|2911.18
12:39:54|2911.18
12:39:56|2911.29
12:39:58|2911.29
12:40:00|2911.4
12:40:00|2911.61
12:40:01|2911.61
12:40:03|2911.61
12:40:03|2910.91
12:40:05|2910.92
12:40:06|2910.58
12:40:07|2910.58
12:40:09|2909.93
12:40:10|2909.92
12:40:10|2909.63
12:40:12|2909.47
12:40:13|2909.47
12:40:14|2909.48
12:40:15|2908.67
12:40:16|2908.52
12:40:17|2907.64
12:40:19|2907.01
12:40:20|2907.01
12:40:22|2907.63
12:40:23|2906.91
12:40:23|2906.83
12:40:26|2906.65
12:40:26|2905.17
12:40:27|2905.18
12:40:29|2906.03
12:40:30|2906.47
12:40:31|2906.47
12:40:32|2906.76
12:40:33|2907.08
12:40:35|2906.96
12:40:35|2907.52
12:40:36|2907.52
12:40:37|2907.22
12:40:39|2907.21
12:40:39|2906.97
12:40:41|2907.21
12:40:42|2907.43
12:40:43|2908.
12:40:44|2908.01
12:40:44|2908.01
12:40:45|2908.42
12:40:46|2908.42
12:40:48|2908.12
12:40:48|2908.21
12:40:49|2908.21
12:40:50|2908.42
12:40:51|2908.43
12:40:53|2908.42
12:40:53|2908.42
12:40:54|2908.53
12:40:56|2908.43
12:40:58|2908.7
12:40:58|2908.71
12:40:59|2908.71
12:41:00|2909.36
12:41:01|2909.46
12:41:02|2909.56
12:41:03|2909.56
12:41:05|2909.67
12:41:07|2910.
12:41:08|2910.41
12:41:08|2910.41
12:41:11|2910.45
12:41:11|2910.46
12:41:12|2909.89
12:41:14|2910.42
12:41:15|2910.08
12:41:16|2910.69
12:41:17|2910.77
12:41:18|2910.78
12:41:19|2910.5
12:41:20|2910.76
12:41:21|2912.
12:41:22|2912.31
12:41:23|2912.82
12:41:24|2912.95
12:41:25|2912.95
12:41:26|2912.99
12:41:27|2912.99
12:41:28|2913.
12:41:29|2913.
12:41:30|2913.
12:41:31|2912.99
12:41:33|2913.14
12:41:34|2913.14
12:41:35|2913.15
12:41:36|2913.15
12:41:37|2913.15
12:41:38|2913.15
12:41:39|2913.14
12:41:40|2913.15
12:41:41|2913.14
12:41:42|2913.14
12:41:43|2913.14
12:41:44|2913.15
12:41:45|2913.15
12:41:46|2912.73
12:41:47|2912.6
12:41:48|2912.6
12:41:49|2912.54
12:41:51|2912.56
12:41:51|2911.8
12:41:52|2911.59
12:41:53|2910.93
12:41:54|2910.69
12:41:55|2910.69
12:41:56|2910.7
12:41:57|2910.41
12:41:58|2910.37
12:41:59|2909.9
12:42:00|2910.52
12:42:01|2910.52
12:42:03|2910.41
12:42:04|2911.72
12:42:06|2912.02
12:42:06|2911.93
12:42:09|2912.27
12:42:09|2911.95
12:42:10|2911.95
12:42:12|2911.96
12:42:12|2912.26
12:42:14|2912.99
12:42:14|2911.67
12:42:16|2912.01
12:42:17|2912.02
12:42:18|2912.02
12:42:18|2911.61
12:42:19|2911.61
12:42:20|2911.46
12:42:23|2911.64
12:42:23|2912.25
12:42:24|2912.25
12:42:27|2912.32
12:42:28|2912.89
12:42:29|2912.89
12:42:30|2912.89
12:42:31|2913.3
12:42:32|2913.3
12:42:33|2913.3
12:42:34|2913.15
12:42:36|2913.89
12:42:36|2913.9
12:42:37|2913.9
12:42:39|2912.85
12:42:39|2912.27
12:42:40|2912.27
12:42:41|2912.27
12:42:42|2912.12
12:42:43|2912.12
12:42:45|2912.12
12:42:45|2912.12
12:42:47|2912.11
12:42:47|2912.11
12:42:49|2912.11
12:42:49|2912.06
12:42:50|2912.54
12:42:51|2912.54
12:42:52|2912.54
12:42:53|2911.06
12:42:54|2911.04
12:42:56|2911.09
12:42:57|2911.37
12:42:57|2911.37
12:42:59|2911.08
12:43:00|2911.57
12:43:01|2911.3
12:43:02|2911.3
12:43:03|2910.91
12:43:04|2911.38
12:43:05|2911.07
12:43:06|2911.09
12:43:07|2911.1
12:43:08|2911.99
12:43:09|2912.04
12:43:10|2911.92
12:43:11|2912.36
12:43:12|2912.51
12:43:13|2912.51
12:43:15|2912.51
12:43:15|2912.75
12:43:17|2912.76
12:43:18|2913.43
12:43:20|2913.28
12:43:21|2913.83
12:43:22|2915.15
12:43:23|2914.28
12:43:24|2914.28
12:43:25|2914.29
12:43:26|2914.29
12:43:27|2914.29
12:43:29|2914.29
12:43:29|2914.28
12:43:30|2914.29
12:43:32|2913.83
12:43:33|2913.61
12:43:35|2913.48
12:43:35|2913.47
12:43:36|2913.21
12:43:38|2913.21
12:43:38|2913.51
12:43:39|2913.51
12:43:40|2913.43
12:43:41|2913.43
12:43:43|2913.4
12:43:44|2913.4
12:43:45|2913.31
12:43:46|2913.31
12:43:47|2913.28
12:43:48|2913.2
12:43:49|2913.2
12:43:49|2913.2
12:43:52|2913.83
12:43:52|2913.82
12:43:53|2913.82
12:43:55|2913.83
12:43:56|2913.82
12:43:57|2913.45
12:43:58|2913.28
12:43:59|2912.89
12:44:00|2912.38
12:44:01|2912.38
12:44:02|2912.38
12:44:03|2912.69
12:44:04|2912.69
12:44:06|2912.34
12:44:08|2912.34
12:44:09|2912.68
12:44:09|2912.68
12:44:10|2912.4
12:44:12|2912.39
12:44:13|2912.39
12:44:14|2912.46
12:44:15|2912.53
12:44:16|2912.51
12:44:17|2912.23
12:44:18|2915.38
12:44:19|2915.38
12:44:20|2915.91
12:44:21|2916.17
12:44:23|2916.28
12:44:24|2916.28
12:44:25|2916.28
12:44:26|2916.27
12:44:27|2916.27
12:44:28|2916.28
12:44:29|2916.28
12:44:30|2916.28
12:44:31|2916.28
12:44:33|2916.83
12:44:33|2916.84
12:44:34|2917.12
12:44:35|2917.12
12:44:36|2917.12
12:44:37|2917.13
12:44:39|2917.32
12:44:40|2916.94
12:44:41|2916.94
12:44:42|2916.74
12:44:43|2916.27
12:44:44|2915.29
12:44:45|2915.29
12:44:46|2915.28
12:44:47|2915.29
12:44:48|2915.29
12:44:49|2915.27
12:44:50|2915.27
12:44:51|2915.07
12:44:52|2915.27
12:44:53|2915.37
12:44:54|2914.63
12:44:55|2914.34
12:44:57|2914.62
12:44:58|2914.67
12:44:58|2914.67
12:44:59|2914.61
12:45:00|2914.68
12:45:01|2914.68
12:45:04|2914.54
12:45:04|2914.54
12:45:07|2914.66
12:45:07|2914.6
12:45:09|2915.
12:45:10|2915.27
12:45:11|2915.01
12:45:12|2915.02
12:45:13|2915.
12:45:14|2914.84
12:45:15|2915.01
12:45:16|2915.01
12:45:17|2915.01
12:45:18|2915.16
12:45:19|2915.71
12:45:20|2916.25
12:45:22|2916.25
12:45:22|2916.18
12:45:24|2916.19
12:45:25|2916.18
12:45:26|2916.26
12:45:28|2916.18
12:45:29|2916.19
12:45:30|2916.28
12:45:31|2916.27
12:45:32|2916.18
12:45:33|2915.28
12:45:34|2915.33
12:45:35|2915.65
12:45:36|2915.08
12:45:37|2915.16
12:45:38|2915.15
12:45:39|2915.16
12:45:40|2915.15
12:45:41|2915.16
12:45:42|2915.16
12:45:44|2915.16
12:45:44|2915.16
12:45:46|2915.16
12:45:47|2915.16
12:45:47|2915.15
12:45:48|2915.16
12:45:50|2914.6
12:45:51|2914.28
12:45:51|2914.28
12:45:52|2914.28
12:45:54|2914.28
12:45:54|2914.28
12:45:56|2914.28
12:45:57|2914.28
12:45:58|2914.28
12:45:59|2914.03
12:46:00|2914.49
12:46:02|2914.01
12:46:02|2914.01
12:46:03|2914.
12:46:04|2913.23
12:46:06|2913.06
12:46:07|2913.07
12:46:08|2913.07
12:46:09|2913.07
12:46:10|2912.47
12:46:11|2912.48
12:46:12|2912.01
12:46:13|2911.19
12:46:15|2911.49
12:46:16|2911.7
12:46:17|2911.7
12:46:19|2911.73
12:46:19|2911.63
12:46:22|2911.86
12:46:22|2911.89
12:46:24|2911.79
12:46:25|2911.79
12:46:26|2911.32
12:46:27|2911.04
12:46:28|2911.04
12:46:29|2909.78
12:46:30|2910.34
12:46:31|2910.67
12:46:32|2910.53
12:46:33|2910.67
12:46:34|2910.67
12:46:35|2910.7
12:46:36|2910.8
12:46:37|2910.8
12:46:38|2910.93
12:46:39|2910.93
12:46:40|2910.98
12:46:41|2911.26
12:46:42|2910.83
12:46:43|2910.84
12:46:44|2910.81
12:46:45|2910.81
12:46:46|2910.81
12:46:47|2910.81
12:46:48|2910.81
12:46:49|2910.8
12:46:50|2910.7
12:46:51|2910.68
12:46:52|2910.68
12:46:53|2910.68
12:46:54|2910.66
12:46:55|2910.66
12:46:56|2910.49
12:46:57|2910.48
12:46:58|2910.48
12:46:59|2910.77
12:47:00|2910.77
12:47:01|2909.56
12:47:02|2909.56
12:47:03|2909.57
12:47:04|2909.57
12:47:05|2908.71
12:47:07|2909.46
12:47:08|2909.46
12:47:09|2909.3
12:47:09|2909.48
12:47:12|2909.87
12:47:12|2910.38
12:47:14|2910.37
12:47:15|2909.17
12:47:16|2909.98
12:47:17|2909.74
12:47:18|2909.74
12:47:19|2909.62
12:47:20|2909.99
12:47:22|2909.71
12:47:23|2909.71
12:47:23|2909.25
12:47:26|2908.55
12:47:27|2908.91
12:47:28|2908.76
12:47:29|2908.36
12:47:30|2908.36
12:47:32|2908.36
12:47:33|2908.35
12:47:33|2908.36
12:47:35|2908.36
12:47:35|2908.36
12:47:37|2908.36
12:47:37|2908.3
12:47:38|2908.29
12:47:40|2908.59
12:47:41|2908.65
12:47:42|2908.68
12:47:42|2909.47
12:47:43|2909.44
12:47:44|2909.99
12:47:46|2909.86
12:47:47|2909.36
12:47:48|2909.36
12:47:48|2909.74
12:47:51|2909.46
12:47:52|2909.4
12:47:52|2909.22
12:47:53|2909.22
12:47:54|2909.47
12:47:55|2909.77
12:47:56|2909.48
12:47:58|2909.46
12:47:59|2909.47
12:47:59|2909.46
12:48:00|2909.23
12:48:02|2909.38
12:48:02|2909.18
12:48:03|2909.36
12:48:05|2909.36
12:48:06|2909.36
12:48:06|2909.36
12:48:08|2909.46
12:48:09|2909.46
12:48:09|2909.86
12:48:10|2909.85
12:48:13|2909.85
12:48:14|2909.85
12:48:15|2909.86
12:48:16|2909.71
12:48:17|2909.85
12:48:18|2909.64
12:48:19|2909.64
12:48:21|2909.47
12:48:21|2909.48
12:48:23|2909.48
12:48:24|2909.47
12:48:25|2909.57
12:48:26|2909.82
12:48:28|2910.13
12:48:29|2910.54
12:48:29|2910.54
12:48:30|2910.54
12:48:32|2910.63
12:48:33|2910.63
12:48:33|2910.63
12:48:35|2910.63
12:48:36|2910.63
12:48:37|2910.63
12:48:37|2910.63
12:48:38|2910.63
12:48:39|2910.63
12:48:40|2910.63
12:48:42|2910.63
12:48:43|2910.63
12:48:44|2910.62
12:48:45|2910.77
12:48:46|2910.91
12:48:47|2911.2
12:48:48|2911.
12:48:49|2910.91
12:48:50|2911.38
12:48:51|2911.18
12:48:52|2911.18
12:48:53|2911.18
12:48:54|2911.64
12:48:55|2911.65
12:48:56|2912.
12:48:57|2912.66
12:48:58|2912.63
12:49:00|2912.76
12:49:01|2912.51
12:49:01|2912.51
12:49:02|2912.51
12:49:05|2911.63
12:49:05|2911.42
12:49:06|2911.42
12:49:07|2911.42
12:49:09|2911.58
12:49:11|2911.3
12:49:12|2911.3
12:49:13|2911.31
12:49:14|2911.31
12:49:15|2911.56
12:49:16|2911.56
12:49:17|2911.73
12:49:19|2912.46
12:49:20|2912.46
12:49:22|2912.46
12:49:22|2912.46
12:49:23|2912.48
12:49:24|2912.3
12:49:25|2911.74
12:49:27|2911.74
12:49:28|2911.31
12:49:28|2911.63
12:49:30|2911.63
12:49:31|2911.57
12:49:31|2911.55
12:49:32|2911.58
12:49:33|2911.66
12:49:34|2911.39
12:49:36|2911.39
12:49:38|2911.71
12:49:38|2912.81
12:49:39|2912.81
12:49:40|2912.87
12:49:41|2912.9
12:49:43|2912.89
12:49:44|2913.13
12:49:45|2913.13
12:49:46|2913.14
12:49:47|2913.38
12:49:48|2912.96
12:49:49|2912.96
12:49:50|2913.17
12:49:51|2913.24
12:49:52|2913.38
12:49:54|2913.38
12:49:55|2913.37
12:49:55|2913.38
12:49:57|2913.37
12:49:58|2913.33
12:49:58|2913.33
12:50:00|2913.37
12:50:01|2913.37
12:50:02|2913.31
12:50:04|2913.31
12:50:06|2913.31
12:50:07|2913.31
12:50:09|2913.31
12:50:09|2913.67
12:50:10|2913.97
12:50:12|2913.93
12:50:14|2914.14
12:50:15|2914.08
12:50:15|2914.07
12:50:16|2914.07
12:50:19|2914.3
12:50:19|2914.67
12:50:20|2914.39
12:50:21|2914.46
12:50:22|2914.94
12:50:24|2914.81
12:50:24|2915.03
12:50:25|2915.15
12:50:26|2915.16
12:50:27|2915.37
12:50:28|2915.37
12:50:29|2915.37
12:50:30|2915.37
12:50:31|2915.37
12:50:33|2916.01
12:50:34|2916.02
12:50:35|2916.01
12:50:36|2916.02
12:50:37|2916.02
12:50:38|2914.7
12:50:39|2914.42
12:50:40|2913.9
12:50:41|2913.31
12:50:42|2913.31
12:50:43|2913.3
12:50:44|2913.21
12:50:45|2912.72
12:50:46|2911.3
12:50:47|2910.92
12:50:48|2910.91
12:50:49|2910.18
12:50:50|2911.11
12:50:51|2911.05
12:50:52|2910.67
12:50:53|2910.67
12:50:54|2910.67
12:50:55|2910.23
12:50:56|2910.61
12:50:57|2910.33
12:50:58|2910.33
12:50:59|2910.34
12:51:00|2910.65
12:51:02|2910.66
12:51:02|2910.67
12:51:03|2910.67
12:51:05|2910.66
12:51:06|2910.81
12:51:08|2909.69
12:51:10|2909.67
12:51:10|2909.56
12:51:12|2909.55
12:51:13|2909.48
12:51:14|2909.48
12:51:16|2909.
12:51:16|2908.77
12:51:18|2908.31
12:51:19|2908.31
12:51:20|2908.26
12:51:22|2908.54
12:51:22|2908.68
12:51:23|2908.38
12:51:25|2908.52
12:51:26|2907.54
12:51:27|2907.79
12:51:28|2907.86
12:51:29|2907.85
12:51:30|2907.85
12:51:31|2907.85
12:51:32|2907.85
12:51:33|2907.85
12:51:34|2908.
12:51:35|2907.86
12:51:36|2907.86
12:51:37|2907.74
12:51:39|2907.73
12:51:40|2907.36
12:51:40|2907.35
12:51:42|2907.36
12:51:43|2907.36
12:51:43|2907.04
12:51:45|2906.4
12:51:45|2906.7
12:51:46|2906.56
12:51:48|2905.58
12:51:48|2905.66
12:51:49|2906.14
12:51:51|2906.14
12:51:52|2906.14
12:51:52|2906.16
12:51:53|2906.71
12:51:54|2907.01
12:51:57|2907.28
12:51:57|2908.17
12:51:58|2908.17
12:51:59|2908.9
12:52:00|2908.85
12:52:03|2908.43
12:52:03|2908.43
12:52:04|2907.74
12:52:06|2907.63
12:52:07|2907.68
12:52:08|2907.93
12:52:09|2907.94
12:52:10|2907.93
12:52:12|2907.94
12:52:13|2907.93
12:52:14|2907.93
12:52:16|2907.93
12:52:16|2908.48
12:52:17|2908.18
12:52:19|2908.97
12:52:19|2908.97
12:52:20|2909.12
12:52:22|2909.54
12:52:22|2909.58
12:52:24|2909.57
12:52:24|2909.37
12:52:25|2909.99
12:52:27|2910.38
12:52:28|2910.38
12:52:28|2910.11
12:52:29|2909.88
12:52:30|2909.3
12:52:31|2909.3
12:52:32|2909.29
12:52:35|2909.11
12:52:36|2909.
12:52:36|2909.01
12:52:38|2908.97
12:52:39|2907.87
12:52:40|2907.87
12:52:41|2907.87
12:52:42|2908.09
12:52:43|2908.09
12:52:44|2908.17
12:52:45|2908.18
12:52:47|2907.87
12:52:47|2907.86
12:52:48|2907.86
12:52:49|2907.86
12:52:50|2908.08
12:52:52|2908.09
12:52:52|2908.09
12:52:53|2908.09
12:52:55|2908.18
12:52:55|2908.18
12:52:56|2908.18
12:52:58|2908.18
12:52:59|2908.17
12:52:59|2908.17
12:53:00|2908.1
12:53:03|2908.
12:53:05|2908.01
12:53:06|2908.01
12:53:07|2908.08
12:53:08|2908.01
12:53:09|2908.
12:53:10|2908.
12:53:11|2908.09
12:53:12|2909.04
12:53:13|2908.82
12:53:14|2908.82
12:53:15|2909.29
12:53:16|2909.29
12:53:17|2909.29
12:53:18|2909.29
12:53:19|2909.29
12:53:20|2909.45
12:53:21|2909.84
12:53:22|2909.84
12:53:23|2909.85
12:53:24|2909.85
12:53:26|2909.44
12:53:26|2909.41
12:53:27|2909.6
12:53:28|2909.6
12:53:29|2909.67
12:53:30|2909.67
12:53:32|2909.34
12:53:33|2909.63
12:53:35|2909.63
12:53:36|2909.46
12:53:37|2909.46
12:53:37|2909.33
12:53:39|2909.34
12:53:39|2909.65
12:53:40|2909.65
12:53:42|2909.48
12:53:43|2909.48
12:53:43|2909.47
12:53:44|2909.47
12:53:45|2909.54
12:53:46|2909.81
12:53:47|2910.34
12:53:48|2910.21
12:53:50|2910.01
12:53:50|2909.68
12:53:51|2908.29
12:53:52|2908.34
12:53:53|2908.59
12:53:54|2909.33
12:53:55|2908.59
12:53:56|2909.13
12:53:57|2909.14
12:53:59|2909.14
12:54:00|2909.34
12:54:00|2908.81
12:54:02|2908.81
12:54:02|2908.81
12:54:05|2908.93
12:54:05|2908.95
12:54:06|2908.69
12:54:07|2909.21
12:54:09|2908.91
12:54:10|2909.2
12:54:11|2908.1
12:54:12|2908.14
12:54:13|2908.
12:54:14|2907.64
12:54:15|2907.64
12:54:16|2907.64
12:54:17|2908.3
12:54:18|2908.3
12:54:19|2907.94
12:54:20|2908.01
12:54:21|2907.68
12:54:22|2907.4
12:54:23|2907.35
12:54:24|2907.35
12:54:26|2907.05
12:54:26|2906.65
12:54:29|2906.78
12:54:30|2906.65
12:54:31|2906.65
12:54:32|2906.65
12:54:33|2906.65
12:54:35|2906.65
12:54:36|2906.64
12:54:37|2906.65
12:54:38|2906.64
12:54:39|2906.65
12:54:40|2906.64
12:54:41|2906.65
12:54:42|2906.65
12:54:44|2906.95
12:54:44|2907.71
12:54:45|2907.71
12:54:47|2907.85
12:54:48|2907.65
12:54:49|2907.65
12:54:50|2907.46
12:54:50|2907.36
12:54:51|2907.66
12:54:52|2907.77
12:54:53|2907.77
12:54:54|2907.94
12:54:56|2907.94
12:54:56|2908.97
12:54:58|2908.78
12:54:58|2908.98
12:54:59|2908.99
12:55:00|2908.77
12:55:02|2908.99
12:55:02|2908.74
12:55:03|2908.53
12:55:04|2908.07
12:55:05|2908.07
12:55:06|2908.06
12:55:08|2908.06
12:55:08|2908.06
12:55:10|2907.84
12:55:12|2908.01
12:55:13|2907.87
12:55:14|2908.18
12:55:16|2907.86
12:55:17|2908.17
12:55:18|2908.17
12:55:19|2908.99
12:55:20|2908.98
12:55:21|2908.78
12:55:22|2908.98
12:55:23|2908.86
12:55:24|2908.86
12:55:25|2908.86
12:55:26|2908.86
12:55:27|2908.86
12:55:28|2908.86
12:55:29|2908.53
12:55:30|2908.45
12:55:32|2908.61
12:55:33|2908.69
12:55:34|2908.7
12:55:35|2908.54
12:55:36|2908.54
12:55:37|2908.38
12:55:38|2908.38
12:55:40|2908.2
12:55:40|2908.2
12:55:41|2908.2
12:55:42|2908.5
12:55:43|2908.5
12:55:44|2908.5
12:55:45|2908.5
12:55:46|2908.5
12:55:48|2908.5
12:55:48|2908.5
12:55:49|2908.5
12:55:50|2908.42
12:55:51|2908.49
12:55:52|2908.5
12:55:53|2908.5
12:55:54|2908.4
12:55:55|2908.5
12:55:57|2908.49
12:55:58|2908.5
12:55:58|2908.5
12:55:59|2908.5
12:56:00|2908.81
12:56:03|2908.81
12:56:03|2908.81
12:56:04|2908.81
12:56:05|2908.08
12:56:06|2908.07
12:56:08|2908.08
12:56:09|2907.68
12:56:10|2907.46
12:56:11|2907.46
12:56:12|2907.46
12:56:13|2907.46
12:56:14|2907.46
12:56:15|2907.46
12:56:16|2907.47
12:56:17|2907.47
12:56:18|2907.47
12:56:19|2907.8
12:56:20|2907.65
12:56:22|2907.65
12:56:24|2907.65
12:56:24|2908.51
12:56:25|2908.82
12:56:26|2908.97
12:56:28|2908.96
12:56:29|2908.97
12:56:30|2908.97
12:56:31|2908.97
12:56:32|2908.97
12:56:33|2908.97
12:56:34|2908.51
12:56:35|2908.
12:56:36|2907.67
12:56:37|2907.67
12:56:38|2907.67
12:56:39|2907.67
12:56:40|2907.66
12:56:41|2907.72
12:56:42|2907.72
12:56:43|2907.78
12:56:44|2907.99
12:56:45|2907.99
12:56:46|2907.99
12:56:47|2908.
12:56:48|2907.79
12:56:49|2907.79
12:56:50|2907.79
12:56:51|2907.78
12:56:52|2907.78
12:56:53|2907.78
12:56:54|2907.78
12:56:55|2907.98
12:56:56|2908.
12:56:57|2908.
12:56:58|2908.
12:56:59|2908.
12:57:00|2908.
12:57:01|2908.
12:57:02|2908.
12:57:03|2908.
12:57:04|2909.59
12:57:05|2909.99
12:57:06|2909.53
12:57:07|2909.53
12:57:08|2909.53
12:57:09|2909.53
12:57:10|2909.25
12:57:11|2909.86
12:57:12|2909.82
12:57:14|2910.
12:57:14|2909.99
12:57:16|2910.
12:57:18|2910.
12:57:20|2909.16
12:57:21|2909.15
12:57:22|2909.58
12:57:22|2909.35
12:57:23|2909.36
12:57:24|2909.26
12:57:25|2909.26
12:57:27|2909.26
12:57:28|2909.43
12:57:28|2909.43
12:57:29|2909.92
12:57:31|2909.64
12:57:31|2909.63
12:57:32|2909.63
12:57:34|2909.64
12:57:35|2909.64
12:57:35|2909.63
12:57:36|2910.
12:57:38|2910.66
12:57:38|2910.55
12:57:39|2910.55
12:57:41|2910.55
12:57:41|2910.55
12:57:42|2910.67
12:57:44|2910.66
12:57:46|2910.67
12:57:46|2910.67
12:57:47|2910.73
12:57:48|2910.74
12:57:49|2910.73
12:57:50|2910.85
12:57:51|2910.85
12:57:52|2910.87
12:57:53|2910.87
12:57:54|2910.87
12:57:55|2910.87
12:57:56|2910.87
12:57:57|2910.87
12:57:58|2910.87
12:57:59|2910.87
12:58:00|2910.86
12:58:01|2910.86
12:58:02|2910.86
12:58:03|2910.87
12:58:05|2910.85
12:58:05|2910.86
12:58:06|2910.85
12:58:08|2910.86
12:58:10|2910.86
12:58:10|2910.86
12:58:12|2910.86
12:58:14|2911.27
12:58:15|2911.64
12:58:16|2911.64
12:58:16|2911.64
12:58:18|2911.65
12:58:20|2911.65
12:58:21|2911.64
12:58:22|2911.64
12:58:23|2912.
12:58:24|2912.
12:58:25|2912.
12:58:26|2911.94
12:58:27|2912.91
12:58:28|2912.62
12:58:29|2912.59
12:58:30|2912.59
12:58:32|2912.45
12:58:33|2912.65
12:58:34|2912.39
12:58:35|2912.38
12:58:36|2912.31
12:58:36|2912.31
12:58:37|2911.93
12:58:39|2911.59
12:58:39|2911.59
12:58:41|2911.59
12:58:41|2911.59
12:58:43|2911.53
12:58:44|2911.53
12:58:44|2911.52
12:58:46|2911.5
12:58:47|2911.5
12:58:47|2911.62
12:58:48|2911.95
12:58:50|2911.95
12:58:51|2911.95
12:58:52|2911.95
12:58:53|2911.74
12:58:53|2911.62
12:58:55|2911.61
12:58:56|2911.62
12:58:56|2912.09
12:58:58|2911.76
12:58:59|2911.76
12:58:59|2912.
12:59:01|2911.76
12:59:01|2911.76
12:59:03|2911.76
12:59:04|2911.75
12:59:05|2911.76
12:59:06|2911.76
12:59:06|2911.76
12:59:08|2911.75
12:59:09|2911.99
12:59:10|2911.99
12:59:11|2911.99
12:59:13|2912.21
12:59:14|2912.21
12:59:15|2912.22
12:59:16|2912.22
12:59:16|2912.22
12:59:18|2912.22
12:59:19|2912.22
12:59:19|2912.22
12:59:20|2912.22
12:59:22|2912.21
12:59:24|2912.21
12:59:24|2912.21
12:59:25|2912.21
12:59:26|2912.22
12:59:27|2912.21
12:59:28|2912.48
12:59:30|2912.49
12:59:30|2912.23
12:59:31|2911.01
12:59:33|2911.01
12:59:34|2911.01
12:59:35|2911.01
12:59:35|2910.55
12:59:38|2910.55
12:59:38|2910.55
12:59:39|2910.03
12:59:40|2910.01
12:59:42|2910.01
12:59:43|2910.14
12:59:44|2910.28
12:59:45|2910.13
12:59:46|2910.13
12:59:47|2910.
12:59:48|2910.
12:59:49|2910.
12:59:50|2910.41
12:59:51|2910.41
12:59:52|2910.35
12:59:53|2910.35
12:59:54|2909.42
12:59:55|2909.45
12:59:56|2909.77
12:59:57|2909.77
12:59:58|2910.13
13:00:00|2910.21
13:00:00|2910.53
13:00:01|2910.86
13:00:02|2910.67
13:00:03|2910.69
13:00:04|2910.57
13:00:05|2911.26
13:00:06|2911.25
13:00:07|2911.21
13:00:09|2911.18
13:00:10|2911.04
13:00:12|2911.17
13:00:13|2911.34
13:00:14|2911.34
13:00:15|2911.19
13:00:17|2911.19
13:00:17|2911.19
13:00:18|2911.19
13:00:20|2911.19
13:00:20|2911.19
13:00:22|2911.19
13:00:22|2911.38
13:00:24|2911.62
13:00:25|2911.38
13:00:26|2911.38
13:00:27|2911.38
13:00:28|2911.61
13:00:29|2911.49
13:00:31|2911.48
13:00:32|2911.46
13:00:33|2911.46
13:00:34|2911.46
13:00:35|2911.51
13:00:36|2911.51
13:00:37|2911.51
13:00:39|2911.5
13:00:40|2911.51
13:00:41|2911.6
13:00:43|2912.09
13:00:44|2911.99
13:00:44|2911.99
13:00:46|2912.
13:00:47|2912.
13:00:48|2911.
13:00:49|2911.02
13:00:50|2910.77
13:00:51|2910.97
13:00:52|2910.97
13:00:53|2911.09
13:00:54|2911.06
13:00:55|2911.03
13:00:56|2911.03
13:00:57|2911.28
13:00:58|2911.28
13:00:59|2911.48
13:01:00|2911.48
13:01:01|2911.47
13:01:02|2911.47
13:01:03|2911.48
13:01:05|2911.48
13:01:06|2911.46
13:01:06|2911.04
13:01:07|2911.05
13:01:09|2911.06
13:01:09|2911.11
13:01:12|2911.11
13:01:13|2910.96
13:01:15|2911.1
13:01:17|2910.98
13:01:17|2911.11
13:01:20|2911.13
13:01:21|2911.02
13:01:21|2911.07
13:01:23|2911.08
13:01:25|2910.91
13:01:26|2909.92
13:01:27|2909.17
13:01:28|2909.34
13:01:29|2909.34
13:01:31|2909.34
13:01:32|2909.34
13:01:32|2909.34
13:01:35|2908.16
13:01:35|2908.58
13:01:37|2908.4
13:01:38|2908.4
13:01:39|2908.4
13:01:40|2908.09
13:01:41|2908.09
13:01:42|2908.21
13:01:43|2908.11
13:01:44|2907.25
13:01:45|2907.01
13:01:46|2906.9
13:01:47|2906.9
13:01:48|2906.89
13:01:49|2906.58
13:01:50|2906.11
13:01:51|2906.45
13:01:52|2906.45
13:01:53|2906.36
13:01:54|2906.36
13:01:55|2906.01
13:01:56|2905.7
13:01:57|2905.53
13:01:58|2904.88
13:01:59|2904.88
13:02:00|2904.24
13:02:01|2902.6
13:02:02|2903.25
13:02:03|2903.46
13:02:04|2903.47
13:02:05|2903.68
13:02:06|2904.51
13:02:08|2904.65
13:02:08|2904.52
13:02:10|2904.52
13:02:11|2904.52
13:02:12|2903.47
13:02:14|2903.81
13:02:16|2903.11
13:02:17|2903.07
13:02:18|2903.73
13:02:19|2902.59
13:02:20|2903.32
13:02:21|2902.74
13:02:23|2902.4
13:02:24|2901.87
13:02:26|2901.45
13:02:26|2900.13
13:02:28|2900.17
13:02:30|2899.15
13:02:31|2898.99
13:02:32|2899.46
13:02:33|2899.47
13:02:34|2899.43
13:02:35|2900.56
13:02:37|2901.4
13:02:38|2901.11
13:02:39|2900.8
13:02:40|2901.44
13:02:41|2901.7
13:02:42|2901.89
13:02:44|2901.69
13:02:44|2902.
13:02:46|2902.52
13:02:46|2902.62
13:02:49|2902.64
13:02:49|2901.99
13:02:50|2901.99
13:02:51|2901.99
13:02:52|2901.99
13:02:53|2902.51
13:02:54|2902.26
13:02:55|2902.35
13:02:56|2902.19
13:02:57|2902.21
13:02:58|2902.2
13:02:59|2902.2
13:03:00|2902.05
13:03:01|2902.05
13:03:02|2902.05
13:03:03|2902.65
13:03:05|2902.65
13:03:05|2902.65
13:03:07|2902.3
13:03:08|2902.64
13:03:09|2902.64
13:03:10|2902.65
13:03:11|2902.65
13:03:12|2902.65
13:03:14|2903.26
13:03:16|2903.69
13:03:17|2904.2
13:03:18|2904.19
13:03:20|2904.56
13:03:21|2903.69
13:03:23|2902.97
13:03:23|2903.26
13:03:26|2902.58
13:03:26|2903.21
13:03:28|2903.03
13:03:28|2903.3
13:03:30|2903.26
13:03:31|2902.89
13:03:31|2902.89
13:03:33|2903.08
13:03:34|2903.08
13:03:35|2902.95
13:03:36|2902.95
13:03:37|2902.95
13:03:38|2902.95
13:03:39|2902.95
13:03:40|2903.07
13:03:41|2903.21
13:03:42|2903.09
13:03:43|2903.09
13:03:44|2903.1
13:03:45|2903.1
13:03:46|2904.
13:03:47|2904.
13:03:48|2903.62
13:03:49|2903.99
13:03:51|2903.76
13:03:52|2904.
13:03:53|2904.43
13:03:54|2904.43
13:03:55|2904.43
13:03:56|2904.07
13:03:57|2904.64
13:03:58|2904.44
13:03:59|2904.45
13:04:00|2904.03
13:04:01|2904.71
13:04:02|2905.
13:04:03|2904.99
13:04:04|2905.01
13:04:05|2905.49
13:04:06|2905.64
13:04:07|2905.68
13:04:08|2905.87
13:04:09|2905.66
13:04:11|2906.25
13:04:12|2906.45
13:04:13|2906.45
13:04:14|2905.79
13:04:16|2906.06
13:04:18|2906.62
13:04:19|2906.9
13:04:21|2906.95
13:04:22|2907.61
13:04:24|2907.8
13:04:26|2908.38
13:04:26|2908.57
13:04:27|2908.72
13:04:28|2907.98
13:04:29|2908.26
13:04:30|2908.09
13:04:31|2907.82
13:04:32|2908.56
13:04:34|2908.57
13:04:35|2908.57
13:04:37|2908.56
13:04:37|2908.57
13:04:38|2909.08
13:04:40|2909.11
13:04:41|2909.23
13:04:42|2909.23
13:04:43|2909.14
13:04:44|2908.45
13:04:45|2907.49
13:04:46|2907.5
13:04:47|2907.49
13:04:48|2907.5
13:04:49|2906.43
13:04:51|2906.56
13:04:51|2906.43
13:04:52|2906.61
13:04:53|2906.73
13:04:54|2906.75
13:04:55|2907.09
13:04:56|2907.16
13:04:57|2907.48
13:04:58|2907.45
13:04:59|2907.76
13:05:00|2907.95
13:05:01|2907.68
13:05:02|2907.68
13:05:03|2907.68
13:05:04|2907.68
13:05:05|2907.68
13:05:06|2907.68
13:05:07|2908.02
13:05:09|2908.24
13:05:10|2909.08
13:05:11|2909.35
13:05:13|2909.82
13:05:13|2909.41
13:05:15|2909.41
13:05:17|2909.38
13:05:18|2908.74
13:05:20|2908.77
13:05:21|2908.66
13:05:21|2908.67
13:05:23|2908.67
13:05:24|2909.1
13:05:25|2909.01
13:05:25|2909.3
13:05:28|2909.44
13:05:29|2909.45
13:05:29|2909.45
13:05:31|2909.24
13:05:32|2909.24
13:05:32|2909.51
13:05:33|2909.5
13:05:34|2909.5
13:05:37|2909.5
13:05:37|2909.51
13:05:39|2909.5
13:05:40|2909.48
13:05:41|2908.68
13:05:42|2908.68
13:05:44|2908.55
13:05:45|2908.55
13:05:46|2907.91
13:05:47|2907.91
13:05:47|2907.68
13:05:48|2907.68
13:05:49|2907.69
13:05:51|2908.2
13:05:51|2908.2
13:05:53|2908.2
13:05:53|2908.5
13:05:54|2908.5
13:05:55|2908.55
13:05:57|2908.12
13:05:58|2908.12
13:05:58|2908.12
13:05:59|2908.02
13:06:01|2908.01
13:06:01|2908.01
13:06:03|2908.02
13:06:04|2908.02
13:06:05|2908.02
13:06:06|2907.68
13:06:06|2907.68
13:06:08|2907.68
13:06:09|2907.69
13:06:10|2907.69
13:06:10|2907.69
13:06:12|2907.69
13:06:13|2907.69
13:06:15|2907.69
13:06:16|2907.68
13:06:18|2907.67
13:06:19|2906.99
13:06:21|2906.75
13:06:21|2907.29
13:06:22|2907.65
13:06:24|2908.4
13:06:25|2908.07
13:06:26|2908.08
13:06:27|2908.62
13:06:29|2908.63
13:06:30|2908.63
13:06:31|2908.63
13:06:32|2908.63
13:06:33|2908.63
13:06:34|2908.63
13:06:36|2908.31
13:06:36|2908.31
13:06:37|2908.64
13:06:39|2908.64
13:06:40|2908.37
13:06:40|2908.36
13:06:41|2908.37
13:06:43|2909.
13:06:44|2908.99
13:06:45|2908.99
13:06:46|2908.99
13:06:46|2909.
13:06:48|2908.99
13:06:48|2909.
13:06:50|2909.31
13:06:51|2909.3
13:06:52|2909.3
13:06:53|2909.44
13:06:53|2909.49
13:06:54|2909.5
13:06:56|2909.5
13:06:56|2910.47
13:06:57|2910.47
13:06:58|2910.48
13:06:59|2910.98
13:07:00|2911.24
13:07:02|2911.47
13:07:03|2911.43
13:07:04|2911.62
13:07:04|2912.02
13:07:06|2911.87
13:07:06|2911.97
13:07:08|2911.99
13:07:09|2911.99
13:07:10|2911.99
13:07:10|2912.09
13:07:13|2912.09
13:07:14|2912.09
13:07:15|2912.09
13:07:16|2912.09
13:07:17|2912.1
13:07:19|2912.52
13:07:20|2912.57
13:07:22|2912.57
13:07:23|2912.57
13:07:24|2912.28
13:07:26|2912.44
13:07:27|2912.39
13:07:28|2912.27
13:07:29|2912.37
13:07:30|2912.38
13:07:31|2912.69
13:07:33|2912.52
13:07:34|2912.67
13:07:34|2912.58
13:07:35|2912.57
13:07:36|2912.57
13:07:39|2912.73
13:07:39|2912.73
13:07:40|2912.74
13:07:41|2912.74
13:07:43|2912.71
13:07:43|2912.58
13:07:45|2912.42
13:07:46|2912.5
13:07:47|2912.49
13:07:48|2912.73
13:07:49|2912.69
13:07:50|2912.69
13:07:51|2912.52
13:07:52|2912.5
13:07:53|2912.38
13:07:54|2912.38
13:07:55|2912.37
13:07:56|2912.38
13:07:57|2911.9
13:07:58|2911.78
13:07:59|2911.5
13:08:00|2911.11
13:08:01|2910.7
13:08:02|2910.75
13:08:03|2910.55
13:08:05|2910.35
13:08:07|2910.4
13:08:08|2910.58
13:08:09|2911.13
13:08:10|2911.13
13:08:10|2911.13
13:08:11|2911.28
13:08:13|2910.39
13:08:15|2909.36
13:08:15|2909.38
13:08:16|2909.64
13:08:18|2909.09
13:08:19|2909.1
13:08:21|2909.95
13:08:22|2909.95
13:08:24|2911.1
13:08:26|2911.1
13:08:27|2910.73
13:08:28|2910.38
13:08:29|2910.97
13:08:30|2910.67
13:08:31|2910.31
13:08:32|2909.97
13:08:33|2909.45
13:08:34|2909.68
13:08:35|2910.46
13:08:36|2910.13
13:08:37|2910.45
13:08:38|2910.24
13:08:39|2910.94
13:08:40|2911.22
13:08:41|2910.84
13:08:42|2910.84
13:08:43|2910.73
13:08:44|2910.43
13:08:45|2910.32
13:08:46|2909.44
13:08:47|2909.12
13:08:48|2909.02
13:08:49|2909.02
13:08:50|2909.01
13:08:51|2909.
13:08:52|2909.
13:08:53|2909.
13:08:54|2908.72
13:08:55|2908.72
13:08:56|2908.58
13:08:57|2908.31
13:08:58|2908.44
13:08:59|2908.43
13:09:00|2908.26
13:09:01|2908.44
13:09:02|2908.44
13:09:03|2908.43
13:09:04|2908.43
13:09:05|2908.99
13:09:06|2909.04
13:09:07|2909.04
13:09:09|2909.04
13:09:10|2910.2
13:09:11|2910.2
13:09:13|2910.17
13:09:13|2910.2
13:09:15|2909.87
13:09:16|2909.87
13:09:16|2909.87
13:09:18|2909.86
13:09:20|2909.79
13:09:21|2909.11
13:09:21|2909.11
13:09:23|2908.34
13:09:25|2908.35
13:09:26|2908.53
13:09:27|2908.52
13:09:28|2908.53
13:09:29|2908.24
13:09:30|2907.57
13:09:31|2907.09
13:09:32|2907.01
13:09:33|2907.01
13:09:34|2907.01
13:09:35|2907.49
13:09:36|2907.69
13:09:37|2907.89
13:09:39|2908.91
13:09:40|2909.17
13:09:41|2909.99
13:09:42|2909.99
13:09:43|2909.99
13:09:44|2909.99
13:09:45|2909.16
13:09:46|2909.02
13:09:47|2909.01
13:09:48|2908.35
13:09:50|2908.82
13:09:51|2908.86
13:09:53|2908.56
13:09:53|2907.99
13:09:54|2908.05
13:09:56|2907.72
13:09:56|2907.09
13:09:57|2907.1
13:09:58|2907.1
13:09:59|2907.1
13:10:01|2906.53
13:10:01|2906.25
13:10:03|2905.95
13:10:04|2905.95
13:10:05|2906.56
13:10:06|2906.56
13:10:07|2906.84
13:10:07|2906.85
13:10:09|2906.71
13:10:10|2906.5
13:10:11|2906.71
13:10:11|2906.44
13:10:12|2906.44
13:10:14|2906.43
13:10:15|2906.43
13:10:16|2906.38
13:10:17|2906.42
13:10:18|2906.29
13:10:19|2907.49
13:10:21|2907.65
13:10:21|2907.91
13:10:24|2907.97
13:10:26|2908.01
13:10:26|2908.34
13:10:27|2908.34
13:10:28|2908.18
13:10:29|2908.01
13:10:31|2908.
13:10:32|2908.01
13:10:33|2907.29
13:10:35|2905.33
13:10:35|2906.22
13:10:36|2905.69
13:10:37|2905.77
13:10:39|2905.77
13:10:40|2905.78
13:10:40|2905.78
13:10:43|2905.7
13:10:43|2905.7
13:10:44|2905.71
13:10:45|2905.71
13:10:46|2905.04
13:10:47|2904.69
13:10:48|2904.69
13:10:49|2905.
13:10:50|2905.61
13:10:51|2905.57
13:10:53|2905.58
13:10:54|2906.08
13:10:55|2906.09
13:10:56|2906.52
13:10:57|2906.42
13:10:58|2906.42
13:10:59|2906.43
13:11:00|2906.53
13:11:01|2906.53
13:11:02|2906.66
13:11:03|2906.66
13:11:04|2906.43
13:11:05|2906.49
13:11:06|2906.43
13:11:07|2906.5
13:11:09|2907.69
13:11:10|2907.69
13:11:11|2907.13
13:11:12|2907.13
13:11:14|2906.81
13:11:14|2906.81
13:11:15|2906.81
13:11:17|2906.81
13:11:17|2906.51
13:11:18|2906.51
13:11:19|2906.51
13:11:22|2906.5
13:11:23|2906.44
13:11:24|2906.44
13:11:25|2906.73
13:11:26|2906.73
13:11:27|2906.73
13:11:29|2906.14
13:11:31|2906.23
13:11:31|2906.23
13:11:32|2906.16
13:11:33|2906.08
13:11:34|2906.16
13:11:36|2906.16
13:11:36|2906.15
13:11:37|2906.15
13:11:38|2906.8
13:11:39|2907.1
13:11:41|2907.55
13:11:43|2907.67
13:11:43|2907.98
13:11:45|2907.98
13:11:45|2907.67
13:11:46|2907.67
13:11:48|2907.67
13:11:48|2907.67
13:11:50|2907.67
13:11:50|2907.68
13:11:52|2907.68
13:11:52|2906.8
13:11:53|2907.15
13:11:54|2907.15
13:11:56|2907.35
13:11:58|2907.41
13:11:58|2908.34
13:11:59|2908.74
13:12:00|2909.33
13:12:01|2909.16
13:12:02|2909.16
13:12:03|2907.86
13:12:04|2908.09
13:12:05|2908.09
13:12:07|2908.54
13:12:08|2908.54
13:12:09|2908.77
13:12:10|2909.12
13:12:11|2909.12
13:12:12|2909.12
13:12:13|2908.93
13:12:15|2909.28
13:12:15|2909.29
13:12:18|2908.43
13:12:18|2908.58
13:12:20|2908.1
13:12:22|2907.45
13:12:24|2907.46
13:12:26|2907.46
13:12:26|2907.45
13:12:27|2907.45
13:12:29|2907.76
13:12:29|2908.
13:12:30|2907.93
13:12:32|2908.12
13:12:33|2908.01
13:12:34|2908.
13:12:35|2907.65
13:12:36|2907.89
13:12:37|2907.51
13:12:38|2907.65
13:12:39|2907.65
13:12:40|2907.67
13:12:41|2907.66
13:12:42|2907.65
13:12:43|2907.65
13:12:44|2907.66
13:12:46|2907.89
13:12:47|2907.89
13:12:48|2907.89
13:12:48|2907.89
13:12:49|2907.91
13:12:51|2907.91
13:12:51|2907.91
13:12:52|2907.91
13:12:54|2907.9
13:12:55|2907.9
13:12:55|2907.91
13:12:57|2907.91
13:12:58|2907.91
13:12:59|2907.91
13:12:59|2907.91
13:13:00|2907.91
13:13:02|2907.91
13:13:03|2907.9
13:13:04|2907.91
13:13:04|2907.47
13:13:06|2907.45
13:13:07|2907.45
13:13:08|2907.45
13:13:09|2907.45
13:13:10|2907.45
13:13:11|2907.46
13:13:11|2907.46
13:13:12|2907.46
13:13:13|2907.46
13:13:15|2907.46
13:13:16|2907.45
13:13:16|2907.46
13:13:18|2907.46
13:13:19|2907.45
13:13:21|2907.91
13:13:23|2907.99
13:13:23|2908.57
13:13:25|2908.58
13:13:26|2908.45
13:13:27|2908.58
13:13:29|2909.74
13:13:30|2909.21
13:13:32|2909.53
13:13:32|2909.53
13:13:33|2909.7
13:13:34|2909.89
13:13:35|2909.89
13:13:36|2909.9
13:13:38|2910.81
13:13:39|2910.53
13:13:40|2910.42
13:13:41|2910.41
13:13:43|2910.28
13:13:45|2910.51
13:13:45|2910.52
13:13:46|2910.5
13:13:48|2910.51
13:13:49|2910.51
13:13:49|2911.33
13:13:51|2911.33
13:13:51|2911.52
13:13:53|2911.52
13:13:54|2911.37
13:13:54|2911.37
13:13:55|2911.38
13:13:56|2911.37
13:13:57|2911.38
13:13:59|2911.38
13:13:59|2911.38
13:14:01|2911.5
13:14:01|2911.41
13:14:03|2911.42
13:14:03|2911.42
13:14:05|2911.78
13:14:06|2911.77
13:14:06|2911.99
13:14:08|2911.96
13:14:08|2911.99
13:14:11|2911.99
13:14:11|2912.
13:14:12|2911.99
13:14:14|2912.
13:14:15|2911.95
13:14:16|2911.95
13:14:17|2911.6
13:14:18|2911.64
13:14:19|2911.68
13:14:20|2911.69
13:14:21|2911.68
13:14:22|2911.76
13:14:23|2911.98
13:14:24|2911.98
13:14:26|2911.99
13:14:26|2911.99
13:14:27|2911.98
13:14:29|2911.99
13:14:29|2912.18
13:14:31|2912.01
13:14:32|2912.01
13:14:33|2912.02
13:14:33|2912.3
13:14:34|2912.3
13:14:36|2912.03
13:14:36|2912.03
13:14:37|2912.12
13:14:39|2912.28
13:14:40|2912.38
13:14:41|2912.38
13:14:42|2912.05
13:14:43|2912.12
13:14:44|2912.14
13:14:45|2912.15
13:14:46|2912.38
13:14:47|2912.74
13:14:48|2912.74
13:14:49|2912.74
13:14:50|2913.69
13:14:51|2913.69
13:14:52|2913.69
13:14:53|2914.27
13:14:54|2914.27
13:14:55|2914.27
13:14:56|2914.27
13:14:57|2914.02
13:14:58|2914.02
13:14:59|2914.02
13:15:00|2914.06
13:15:01|2914.06
13:15:02|2914.3
13:15:03|2914.3
13:15:04|2914.3
13:15:05|2914.3
13:15:06|2915.65
13:15:07|2915.42
13:15:08|2915.42
13:15:09|2914.49
13:15:10|2915.51
13:15:11|2914.66
13:15:12|2914.82
13:15:13|2914.98
13:15:14|2914.97
13:15:15|2914.92
13:15:16|2914.93
13:15:17|2915.68
13:15:18|2915.68
13:15:19|2915.57
13:15:20|2914.97
13:15:21|2915.25
13:15:22|2915.51
13:15:23|2915.51
13:15:25|2915.51
13:15:26|2916.18
13:15:27|2916.26
13:15:29|2916.29
13:15:29|2915.96
13:15:31|2915.83
13:15:31|2916.08
13:15:33|2915.96
13:15:34|2915.81
13:15:35|2915.96
13:15:35|2916.26
13:15:36|2916.26
13:15:37|2916.25
13:15:39|2916.25
13:15:39|2916.26
13:15:41|2915.82
13:15:42|2916.78
13:15:43|2916.75
13:15:43|2916.75
13:15:45|2916.52
13:15:46|2916.34
13:15:47|2916.53
13:15:47|2916.74
13:15:49|2916.74
13:15:49|2916.75
13:15:51|2916.89
13:15:52|2916.9
13:15:53|2916.89
13:15:54|2916.89
13:15:54|2916.75
13:15:57|2916.99
13:15:58|2916.99
13:15:58|2916.9
13:15:59|2916.9
13:16:00|2917.2
13:16:03|2917.25
13:16:03|2917.23
13:16:04|2917.01
13:16:05|2917.01
13:16:06|2916.99
13:16:07|2916.91
13:16:09|2916.12
13:16:10|2916.12
13:16:10|2915.58
13:16:11|2915.
13:16:12|2915.
13:16:14|2915.01
13:16:15|2914.42
13:16:16|2914.43
13:16:17|2914.72
13:16:18|2914.74
13:16:19|2914.74
13:16:20|2914.58
13:16:21|2914.69
13:16:22|2914.73
13:16:23|2914.74
13:16:25|2915.55
13:16:26|2916.26
13:16:28|2916.71
13:16:29|2916.69
13:16:30|2916.61
13:16:31|2916.64
13:16:32|2916.94
13:16:33|2916.94
13:16:34|2916.99
13:16:35|2916.99
13:16:37|2916.95
13:16:37|2916.95
13:16:38|2916.95
13:16:39|2916.94
13:16:40|2916.94
13:16:41|2916.95
13:16:42|2916.95
13:16:43|2916.95
13:16:44|2917.77
13:16:45|2919.07
13:16:46|2919.
13:16:48|2917.61
13:16:48|2917.78
13:16:49|2917.46
13:16:51|2917.76
13:16:52|2919.07
13:16:53|2918.86
13:16:54|2919.16
13:16:55|2918.88
13:16:56|2918.88
13:16:57|2918.87
13:16:58|2918.88
13:16:59|2918.68
13:17:00|2919.3
13:17:01|2918.9
13:17:02|2918.9
13:17:03|2918.68
13:17:04|2918.09
13:17:05|2917.86
13:17:06|2917.51
13:17:08|2917.51
13:17:08|2917.51
13:17:10|2917.24
13:17:10|2917.24
13:17:12|2917.24
13:17:13|2916.8
13:17:14|2916.96
13:17:15|2917.1
13:17:15|2917.25
13:17:16|2917.25
13:17:18|2917.56
13:17:19|2917.97
13:17:21|2917.7
13:17:22|2917.52
13:17:23|2917.51
13:17:24|2918.02
13:17:25|2917.51
13:17:27|2917.52
13:17:28|2917.51
13:17:29|2917.35
13:17:31|2917.65
13:17:32|2917.5
13:17:32|2917.5
13:17:34|2917.5
13:17:36|2916.77
13:17:36|2916.75
13:17:37|2917.39
13:17:38|2917.39
13:17:39|2917.19
13:17:40|2916.72
13:17:41|2916.63
13:17:42|2916.7
13:17:43|2916.87
13:17:44|2916.87
13:17:45|2916.73
13:17:46|2916.73
13:17:47|2916.73
13:17:48|2916.31
13:17:49|2916.64
13:17:50|2916.64
13:17:51|2916.65
13:17:52|2916.65
13:17:54|2916.83
13:17:54|2916.83
13:17:55|2917.45
13:17:56|2917.45
13:17:57|2917.27
13:17:58|2917.04
13:17:59|2917.04
13:18:00|2916.85
13:18:01|2916.76
13:18:02|2916.85
13:18:03|2916.84
13:18:04|2916.83
13:18:05|2916.65
13:18:06|2916.82
13:18:08|2916.82
13:18:09|2916.82
13:18:10|2917.1
13:18:11|2916.08
13:18:12|2916.
13:18:13|2916.01
13:18:14|2916.01
13:18:15|2916.32
13:18:16|2916.87
13:18:17|2916.88
13:18:18|2916.68
13:18:19|2916.68
13:18:20|2916.97
13:18:22|2916.74
13:18:22|2916.75
13:18:24|2916.38
13:18:25|2916.85
13:18:25|2916.55
13:18:28|2916.85
13:18:28|2916.99
13:18:31|2916.38
13:18:31|2916.1
13:18:33|2916.01
13:18:34|2916.
13:18:35|2915.85
13:18:36|2915.5
13:18:37|2915.03
13:18:39|2915.
13:18:39|2914.62
13:18:42|2915.09
13:18:42|2915.09
13:18:43|2914.81
13:18:44|2914.82
13:18:46|2914.78
13:18:47|2915.13
13:18:48|2915.13
13:18:49|2915.53
13:18:50|2915.53
13:18:51|2915.53
13:18:52|2915.83
13:18:53|2915.83
13:18:54|2915.43
13:18:55|2915.94
13:18:56|2916.12
13:18:57|2916.26
13:18:58|2915.79
13:18:59|2915.56
13:19:00|2915.56
13:19:01|2915.57
13:19:02|2915.57
13:19:03|2915.08
13:19:04|2915.09
13:19:05|2915.09
13:19:06|2915.52
13:19:07|2915.52
13:19:09|2915.88
13:19:09|2915.67
13:19:11|2915.67
13:19:11|2916.11
13:19:13|2915.95
13:19:14|2916.53
13:19:14|2916.72
13:19:16|2916.56
13:19:17|2915.9
13:19:18|2916.
13:19:18|2916.15
13:19:20|2916.15
13:19:21|2916.14
13:19:22|2915.34
13:19:23|2915.34
13:19:23|2915.34
13:19:25|2915.6
13:19:27|2915.84
13:19:28|2915.84
13:19:30|2915.83
13:19:31|2915.83
13:19:33|2915.83
13:19:33|2915.83
13:19:35|2915.84
13:19:37|2915.84
13:19:37|2915.84
13:19:38|2915.74
13:19:39|2915.74
13:19:40|2915.73
13:19:41|2915.35
13:19:42|2915.22
13:19:43|2914.91
13:19:44|2914.91
13:19:45|2914.91
13:19:46|2914.9
13:19:47|2914.67
13:19:48|2914.67
13:19:49|2914.59
13:19:51|2914.85
13:19:52|2914.74
13:19:52|2914.73
13:19:53|2914.74
13:19:54|2914.73
13:19:55|2914.5
13:19:56|2914.5
13:19:57|2914.5
13:19:58|2914.5
13:19:59|2914.5
13:20:00|2914.89
13:20:01|2915.54
13:20:02|2915.44
13:20:03|2915.53
13:20:04|2915.53
13:20:05|2915.68
13:20:06|2915.68
13:20:07|2915.51
13:20:08|2915.02
13:20:10|2915.02
13:20:11|2915.18
13:20:12|2915.18
13:20:13|2915.18
13:20:14|2915.39
13:20:15|2915.
13:20:16|2914.93
13:20:17|2914.73
13:20:18|2914.45
13:20:19|2914.45
13:20:20|2914.45
13:20:21|2913.81
13:20:22|2913.81
13:20:23|2914.04
13:20:24|2914.04
13:20:25|2914.04
13:20:26|2913.91
13:20:28|2913.91
13:20:29|2913.91
13:20:29|2914.34
13:20:30|2914.34
13:20:31|2914.8
13:20:34|2914.71
13:20:35|2914.66
13:20:37|2914.65
13:20:38|2914.26
13:20:38|2914.25
13:20:39|2914.25
13:20:41|2914.46
13:20:42|2914.7
13:20:44|2914.03
13:20:44|2913.48
13:20:45|2913.43
13:20:47|2913.31
13:20:48|2913.02
13:20:48|2913.02
13:20:50|2912.55
13:20:51|2912.55
13:20:51|2912.55
13:20:52|2912.42
13:20:54|2912.42
13:20:55|2912.42
13:20:56|2912.34
13:20:56|2912.34
13:20:57|2913.33
13:20:59|2913.19
13:20:59|2912.95
13:21:00|2912.96
13:21:01|2912.96
13:21:04|2912.57
13:21:05|2912.57
13:21:05|2912.57
13:21:06|2912.57
13:21:08|2912.57
13:21:08|2912.57
13:21:10|2912.57
13:21:10|2912.57
13:21:11|2912.57
13:21:13|2912.56
13:21:14|2912.56
13:21:15|2912.56
13:21:16|2912.54
13:21:16|2912.55
13:21:18|2912.55
13:21:18|2912.55
13:21:20|2912.55
13:21:21|2912.99
13:21:21|2914.02
13:21:22|2913.18
13:21:24|2913.13
13:21:25|2913.12
13:21:26|2913.55
13:21:27|2913.44
13:21:29|2913.43
13:21:30|2913.44
13:21:31|2913.44
13:21:33|2913.43
13:21:33|2913.42
13:21:34|2913.42
13:21:35|2913.87
13:21:36|2913.87
13:21:37|2913.47
13:21:38|2913.47
13:21:40|2913.36
13:21:41|2913.28
13:21:42|2913.28
13:21:43|2912.93
13:21:44|2912.93
13:21:45|2912.93
13:21:46|2912.48
13:21:47|2912.62
13:21:48|2912.62
13:21:49|2912.71
13:21:50|2912.7
13:21:51|2912.61
13:21:52|2912.61
13:21:53|2912.49
13:21:54|2912.5
13:21:55|2912.5
13:21:56|2912.5
13:21:57|2912.26
13:21:58|2912.06
13:21:59|2912.01
13:22:00|2912.06
13:22:01|2912.06
13:22:02|2912.06
13:22:03|2912.06
13:22:04|2912.06
13:22:05|2912.06
13:22:06|2912.
13:22:07|2912.
13:22:08|2912.01
13:22:09|2912.
13:22:10|2912.2
13:22:11|2912.19
13:22:12|2912.19
13:22:13|2912.2
13:22:14|2912.2
13:22:15|2912.2
13:22:17|2912.36
13:22:17|2912.95
13:22:18|2913.
13:22:19|2912.86
13:22:20|2912.7
13:22:22|2912.7
13:22:23|2912.99
13:22:23|2913.
13:22:25|2912.76
13:22:26|2912.99
13:22:26|2912.98
13:22:27|2912.99
13:22:28|2913.57
13:22:30|2913.57
13:22:32|2913.56
13:22:33|2913.64
13:22:35|2914.03
13:22:36|2913.98
13:22:37|2913.93
13:22:38|2913.94
13:22:39|2914.01
13:22:40|2914.
13:22:41|2914.98
13:22:42|2914.94
13:22:43|2914.94
13:22:44|2914.77
13:22:45|2914.77
13:22:46|2914.77
13:22:47|2914.77
13:22:48|2914.76
13:22:49|2914.25
13:22:50|2914.25
13:22:51|2914.25
13:22:52|2914.24
13:22:53|2914.25
13:22:54|2914.25
13:22:55|2914.24
13:22:56|2914.24
13:22:57|2914.24
13:22:58|2914.25
13:22:59|2914.25
13:23:00|2914.44
13:23:01|2914.24
13:23:02|2914.24
13:23:03|2914.24
13:23:05|2914.24
13:23:06|2914.25
13:23:06|2914.25
13:23:08|2914.25
13:23:09|2914.25
13:23:10|2915.46
13:23:10|2915.31
13:23:13|2915.32
13:23:13|2915.32
13:23:14|2915.32
13:23:16|2915.32
13:23:17|2915.32
13:23:17|2915.34
13:23:19|2915.34
13:23:20|2915.33
13:23:21|2915.34
13:23:22|2914.55
13:23:23|2914.55
13:23:24|2914.55
13:23:25|2914.55
13:23:26|2914.55
13:23:27|2914.55
13:23:28|2914.5
13:23:29|2914.51
13:23:30|2914.26
13:23:32|2914.26
13:23:32|2914.26
13:23:34|2914.4
13:23:35|2914.4
13:23:36|2914.26
13:23:37|2914.49
13:23:39|2914.49
13:23:39|2914.26
13:23:40|2914.39
13:23:42|2914.26
13:23:43|2914.26
13:23:44|2914.26
13:23:45|2914.26
13:23:46|2914.26
13:23:47|2914.26
13:23:48|2914.25
13:23:49|2914.25
13:23:50|2914.25
13:23:52|2913.81
13:23:52|2913.32
13:23:53|2913.32
13:23:55|2913.32
13:23:55|2913.32
13:23:56|2913.32
13:23:58|2912.44
13:23:58|2912.44
13:24:00|2912.17
13:24:00|2912.39
13:24:02|2912.3
13:24:03|2912.3
13:24:04|2912.3
13:24:05|2912.3
13:24:07|2912.3
13:24:08|2912.29
13:24:09|2912.29
13:24:11|2912.71
13:24:11|2912.61
13:24:13|2913.83
13:24:14|2913.6
13:24:16|2913.6
13:24:17|2913.6
13:24:18|2913.6
13:24:19|2913.6
13:24:20|2913.6
13:24:21|2913.6
13:24:22|2913.61
13:24:23|2913.38
13:24:24|2913.38
13:24:25|2913.58
13:24:26|2913.58
13:24:27|2913.65
13:24:28|2913.65
13:24:29|2913.65
13:24:30|2913.3
13:24:32|2913.43
13:24:32|2913.43
13:24:34|2913.43
13:24:35|2913.65
13:24:36|2913.67
13:24:37|2913.67
13:24:39|2913.68
13:24:39|2913.65
13:24:40|2913.65
13:24:41|2913.64
13:24:42|2913.64
13:24:43|2913.64
13:24:45|2913.68
13:24:46|2913.31
13:24:47|2913.61
13:24:48|2913.61
13:24:49|2913.61
13:24:50|2913.61
13:24:51|2913.67
13:24:52|2913.68
13:24:53|2913.68
13:24:54|2913.68
13:24:55|2913.68
13:24:56|2913.68
13:24:57|2913.68
13:24:58|2913.68
13:24:59|2913.68
13:25:00|2913.67
13:25:01|2913.67
13:25:02|2914.5
13:25:03|2914.5
13:25:04|2914.5
13:25:05|2914.5
13:25:06|2914.5
13:25:07|2914.62
13:25:08|2914.61
13:25:09|2914.61
13:25:10|2915.
13:25:11|2915.25
13:25:12|2915.25
13:25:13|2915.25
13:25:14|2915.25
13:25:15|2915.24
13:25:16|2915.24
13:25:17|2915.24
13:25:18|2915.24
13:25:19|2915.25
13:25:20|2915.24
13:25:21|2915.25
13:25:23|2915.25
13:25:24|2915.25
13:25:24|2915.25
13:25:25|2915.25
13:25:27|2915.25
13:25:27|2915.97
13:25:29|2915.97
13:25:30|2916.67
13:25:30|2916.71
13:25:31|2916.71
13:25:33|2916.65
13:25:35|2916.65
13:25:35|2916.64
13:25:36|2916.65
13:25:37|2916.65
13:25:38|2916.95
13:25:39|2916.94
13:25:40|2917.18
13:25:42|2916.97
13:25:42|2916.98
13:25:44|2917.13
13:25:45|2917.12
13:25:45|2916.95
13:25:46|2916.95
13:25:47|2916.95
13:25:48|2916.95
13:25:49|2916.95
13:25:50|2917.16
13:25:51|2917.16
13:25:53|2917.16
13:25:54|2917.35
13:25:54|2917.35
13:25:55|2917.35
13:25:57|2917.34
13:25:57|2917.27
13:25:58|2917.28
13:25:59|2917.28
13:26:01|2917.27
13:26:01|2917.24
13:26:02|2916.85
13:26:04|2916.85
13:26:06|2915.95
13:26:07|2915.95
13:26:07|2915.47
13:26:09|2915.47
13:26:09|2915.46
13:26:10|2915.47
13:26:11|2915.47
13:26:12|2915.47
13:26:14|2916.25
13:26:15|2916.25
13:26:16|2916.25
13:26:17|2916.18
13:26:18|2916.25
13:26:19|2916.55
13:26:20|2916.55
13:26:22|2916.55
13:26:23|2916.55
13:26:25|2916.7
13:26:25|2916.7
13:26:27|2916.96
13:26:27|2916.96
13:26:28|2917.09
13:26:29|2917.1
13:26:30|2917.1
13:26:31|2917.26
13:26:33|2917.4
13:26:35|2917.16
13:26:36|2917.16
13:26:37|2917.16
13:26:39|2917.26
13:26:41|2917.26
13:26:41|2916.52
13:26:43|2916.13
13:26:44|2916.13
13:26:45|2916.13
13:26:46|2916.12
13:26:47|2915.83
13:26:48|2915.93
13:26:49|2916.01
13:26:50|2916.01
13:26:51|2915.92
13:26:52|2915.46
13:26:53|2915.42
13:26:54|2915.26
13:26:55|2915.26
13:26:56|2915.26
13:26:57|2915.26
13:26:58|2915.26
13:26:59|2915.26
13:27:00|2915.22
13:27:01|2915.22
13:27:02|2915.25
13:27:03|2915.25
13:27:04|2915.25
13:27:05|2915.25
13:27:06|2915.07
13:27:07|2914.46
13:27:08|2914.39
13:27:09|2914.38
13:27:10|2914.38
13:27:11|2914.38
13:27:12|2914.39
13:27:13|2914.18
13:27:14|2914.18
13:27:16|2914.17
13:27:17|2914.18
13:27:18|2914.11
13:27:19|2913.99
13:27:20|2913.99
13:27:20|2913.23
13:27:21|2913.09
13:27:23|2913.
13:27:24|2913.34
13:27:25|2913.39
13:27:25|2913.39
13:27:28|2913.33
13:27:28|2913.19
13:27:29|2913.53
13:27:32|2913.53
13:27:32|2913.06
13:27:34|2913.07
13:27:35|2913.15
13:27:36|2913.77
13:27:38|2913.86
13:27:38|2913.78
13:27:41|2913.7
13:27:41|2913.71
13:27:42|2914.07
13:27:43|2914.07
13:27:44|2914.06
13:27:45|2913.93
13:27:46|2913.93
13:27:47|2913.93
13:27:48|2913.93
13:27:49|2913.93
13:27:50|2913.93
13:27:51|2914.1
13:27:52|2913.94
13:27:53|2914.18
13:27:54|2913.99
13:27:55|2913.93
13:27:56|2914.13
13:27:57|2914.13
13:27:58|2914.13
13:28:00|2914.13
13:28:00|2914.9
13:28:01|2914.47
13:28:03|2914.53
13:28:04|2914.9
13:28:05|2914.9
13:28:06|2914.7
13:28:07|2914.6
13:28:08|2914.6
13:28:10|2914.22
13:28:11|2914.22
13:28:11|2914.22
13:28:12|2914.1
13:28:15|2914.1
13:28:16|2913.53
13:28:17|2913.53
13:28:19|2913.83
13:28:20|2913.54
13:28:21|2913.84
13:28:22|2913.84
13:28:24|2913.85
13:28:25|2914.9
13:28:26|2914.34
13:28:28|2914.15
13:28:28|2914.19
13:28:29|2914.19
13:28:30|2914.19
13:28:31|2914.19
13:28:32|2914.78
13:28:33|2914.78
13:28:35|2914.78
13:28:36|2915.
13:28:38|2915.
13:28:38|2915.
13:28:40|2915.
13:28:41|2915.
13:28:42|2914.99
13:28:43|2914.2
13:28:44|2914.2
13:28:45|2914.2
13:28:46|2914.2
13:28:47|2914.51
13:28:48|2914.77
13:28:49|2914.73
13:28:50|2914.74
13:28:51|2915.76
13:28:52|2915.54
13:28:53|2915.54
13:28:54|2915.53
13:28:55|2915.53
13:28:56|2915.54
13:28:57|2915.54
13:28:58|2916.14
13:28:59|2916.04
13:29:00|2916.25
13:29:01|2916.13
13:29:03|2916.15
13:29:03|2916.16
13:29:05|2916.15
13:29:06|2916.15
13:29:07|2916.16
13:29:07|2916.16
13:29:09|2916.51
13:29:10|2916.51
13:29:11|2916.5
13:29:12|2916.5
13:29:13|2916.5
13:29:14|2916.51
13:29:15|2916.44
13:29:16|2916.44
13:29:16|2916.5
13:29:18|2917.08
13:29:19|2917.07
13:29:21|2917.44
13:29:23|2917.12
13:29:23|2917.12
13:29:24|2916.59
13:29:25|2916.45
13:29:27|2916.45
13:29:29|2916.76
13:29:30|2916.74
13:29:30|2916.75
13:29:31|2916.48
13:29:32|2916.71
13:29:34|2916.72
13:29:34|2917.05
13:29:37|2916.77
13:29:38|2916.77
13:29:39|2916.76
13:29:40|2916.76
13:29:42|2916.76
13:29:42|2916.77
13:29:44|2916.45
13:29:45|2916.45
13:29:46|2916.45
13:29:46|2916.46
13:29:48|2916.72
13:29:49|2916.33
13:29:49|2916.06
13:29:50|2916.61
13:29:52|2916.31
13:29:52|2916.11
13:29:53|2916.1
13:29:55|2915.52
13:29:56|2915.25
13:29:57|2915.
13:29:58|2915.
13:29:59|2915.
13:30:00|2914.99
13:30:01|2914.99
13:30:02|2914.99
13:30:03|2914.99
13:30:04|2914.99
13:30:06|2914.75
13:30:08|2914.75
13:30:08|2914.75
13:30:10|2914.75
13:30:11|2914.75
13:30:13|2914.74
13:30:14|2914.75
13:30:14|2914.75
13:30:15|2914.75
13:30:16|2914.75
13:30:18|2914.98
13:30:19|2914.98
13:30:19|2914.76
13:30:21|2914.98
13:30:22|2914.6
13:30:23|2914.6
13:30:24|2914.3
13:30:24|2913.67
13:30:27|2913.67
13:30:27|2913.66
13:30:28|2913.66
13:30:30|2913.84
13:30:30|2913.84
13:30:31|2913.84
13:30:32|2913.39
13:30:33|2913.32
13:30:36|2912.66
13:30:36|2912.66
13:30:38|2912.76
13:30:39|2912.76
13:30:40|2912.76
13:30:41|2912.08
13:30:42|2912.01
13:30:43|2911.55
13:30:44|2911.52
13:30:45|2911.52
13:30:46|2911.52
13:30:47|2911.52
13:30:48|2911.52
13:30:49|2911.51
13:30:50|2911.51
13:30:51|2910.89
13:30:52|2911.07
13:30:53|2911.06
13:30:54|2911.04
13:30:55|2911.14
13:30:56|2911.13
13:30:57|2910.99
13:30:58|2910.94
13:30:59|2910.85
13:31:00|2911.04
13:31:01|2911.04
13:31:02|2911.04
13:31:03|2911.04
13:31:04|2911.02
13:31:05|2911.02
13:31:06|2911.13
13:31:08|2911.05
13:31:09|2911.05
13:31:10|2911.05
13:31:12|2911.05
13:31:12|2911.04
13:31:14|2911.18
13:31:15|2912.58
13:31:15|2912.11
13:31:17|2912.29
13:31:19|2912.2
13:31:19|2912.41
13:31:20|2912.41
13:31:23|2912.42
13:31:23|2912.41
13:31:25|2912.41
13:31:26|2912.9
13:31:27|2912.89
13:31:28|2912.62
13:31:29|2913.04
13:31:30|2912.91
13:31:31|2912.78
13:31:32|2912.79
13:31:33|2912.51
13:31:34|2913.29
13:31:36|2913.28
13:31:37|2913.06
13:31:39|2913.17
13:31:39|2913.07
13:31:40|2913.08
13:31:41|2913.07
13:31:43|2913.07
13:31:43|2913.08
13:31:44|2913.08
13:31:46|2913.08
13:31:46|2913.08
13:31:49|2913.08
13:31:49|2913.06
13:31:50|2913.07
13:31:51|2912.69
13:31:52|2912.42
13:31:53|2912.9
13:31:54|2912.9
13:31:55|2912.56
13:31:56|2912.57
13:31:57|2912.68
13:31:58|2912.47
13:31:59|2912.47
13:32:00|2912.67
13:32:02|2912.78
13:32:03|2912.66
13:32:04|2912.43
13:32:05|2912.2
13:32:06|2912.2
13:32:07|2912.12
13:32:08|2912.12
13:32:10|2912.
13:32:11|2912.01
13:32:11|2911.9
13:32:13|2911.01
13:32:13|2911.01
13:32:15|2911.01
13:32:15|2911.01
13:32:17|2911.01
13:32:18|2911.
13:32:19|2911.01
13:32:20|2911.01
13:32:22|2911.01
13:32:22|2911.01
13:32:23|2911.01
13:32:24|2911.01
13:32:25|2910.86
13:32:26|2910.55
13:32:27|2910.54
13:32:28|2910.55
13:32:30|2910.15
13:32:31|2910.15
13:32:32|2909.84
13:32:33|2909.7
13:32:35|2908.72
13:32:35|2908.26
13:32:37|2908.11
13:32:38|2908.
13:32:38|2908.01
13:32:39|2907.63
13:32:41|2907.63
13:32:43|2907.63
13:32:43|2907.67
13:32:44|2907.68
13:32:46|2908.8
13:32:47|2909.19
13:32:47|2909.33
13:32:49|2908.49
13:32:50|2908.49
13:32:52|2907.92
13:32:52|2907.92
13:32:53|2907.68
13:32:55|2907.69
13:32:55|2907.69
13:32:56|2907.68
13:32:57|2907.69
13:32:58|2907.69
13:33:00|2907.69
13:33:00|2907.56
13:33:01|2907.55
13:33:02|2907.55
13:33:04|2907.63
13:33:04|2907.46
13:33:05|2907.63
13:33:07|2907.63
13:33:07|2907.96
13:33:10|2908.42
13:33:11|2908.5
13:33:12|2908.5
13:33:13|2908.8
13:33:14|2908.8
13:33:16|2908.8
13:33:16|2908.8
13:33:17|2908.81
13:33:18|2908.3
13:33:19|2908.29
13:33:20|2908.29
13:33:21|2908.51
13:33:22|2908.51
13:33:23|2908.51
13:33:24|2908.51
13:33:25|2908.51
13:33:27|2908.5
13:33:29|2908.5
13:33:29|2908.5
13:33:30|2908.44
13:33:32|2908.44
13:33:33|2908.43
13:33:34|2908.44
13:33:35|2908.44
13:33:37|2908.39
13:33:37|2908.8
13:33:39|2908.8
13:33:39|2908.8
13:33:40|2908.8
13:33:42|2909.19
13:33:43|2909.15
13:33:44|2909.12
13:33:44|2908.88
13:33:45|2908.88
13:33:48|2908.82
13:33:48|2909.08
13:33:49|2909.08
13:33:50|2909.08
13:33:51|2909.08
13:33:52|2909.08
13:33:53|2909.07
13:33:54|2909.08
13:33:55|2909.08
13:33:56|2909.97
13:33:58|2909.97
13:33:58|2909.97
13:34:00|2909.53
13:34:02|2908.95
13:34:02|2908.85
13:34:03|2908.85
13:34:05|2908.85
13:34:06|2908.85
13:34:07|2908.85
13:34:08|2908.84
13:34:10|2908.85
13:34:11|2908.99
13:34:11|2909.
13:34:13|2908.99
13:34:15|2908.81
13:34:15|2908.81
13:34:16|2908.81
13:34:18|2908.81
13:34:18|2908.8
13:34:20|2908.8
13:34:20|2908.8
13:34:22|2908.83
13:34:23|2908.83
13:34:24|2908.87
13:34:25|2909.76
13:34:26|2909.95
13:34:27|2909.98
13:34:28|2909.98
13:34:29|2909.98
13:34:30|2909.98
13:34:31|2909.98
13:34:32|2909.98
13:34:33|2909.99
13:34:34|2910.77
13:34:35|2910.46
13:34:36|2910.01
13:34:37|2910.87
13:34:38|2910.87
13:34:40|2910.72
13:34:41|2910.62
13:34:43|2910.62
13:34:45|2910.62
13:34:45|2910.62
13:34:47|2910.36
13:34:48|2910.64
13:34:49|2910.64
13:34:50|2911.18
13:34:51|2911.44
13:34:52|2911.44
13:34:53|2911.44
13:34:54|2911.13
13:34:55|2910.89
13:34:56|2910.62
13:34:57|2910.64
13:34:58|2910.64
13:34:59|2910.63
13:35:00|2910.63
13:35:01|2910.63
13:35:02|2910.62
13:35:03|2910.62
13:35:04|2910.62
13:35:05|2910.39
13:35:07|2910.25
13:35:09|2910.14
13:35:10|2910.28
13:35:12|2910.25
13:35:12|2910.25
13:35:14|2910.25
13:35:15|2910.03
13:35:16|2910.23
13:35:17|2910.22
13:35:17|2910.
13:35:20|2910.
13:35:21|2909.27
13:35:22|2909.
13:35:23|2908.8
13:35:23|2908.81
13:35:25|2908.81
13:35:26|2908.81
13:35:26|2908.81
13:35:28|2908.8
13:35:28|2908.59
13:35:30|2908.58
13:35:30|2908.59
13:35:31|2908.59
13:35:32|2908.59
13:35:34|2908.59
13:35:34|2908.39
13:35:36|2908.39
13:35:36|2908.31
13:35:37|2908.49
13:35:38|2907.98
13:35:39|2907.76
13:35:40|2907.85
13:35:41|2907.77
13:35:44|2907.82
13:35:45|2907.52
13:35:45|2907.68
13:35:47|2907.25
13:35:48|2907.25
13:35:49|2907.25
13:35:50|2907.74
13:35:51|2907.58
13:35:52|2907.52
13:35:53|2907.29
13:35:54|2907.74
13:35:55|2907.73
13:35:56|2907.27
13:35:57|2907.28
13:35:58|2907.28
13:35:59|2907.28
13:36:00|2906.77
13:36:01|2906.62
13:36:02|2906.29
13:36:03|2906.46
13:36:05|2906.46
13:36:06|2906.29
13:36:07|2906.29
13:36:08|2906.28
13:36:09|2906.07
13:36:10|2906.09
13:36:11|2906.22
13:36:12|2906.4
13:36:13|2906.81
13:36:14|2906.97
13:36:15|2906.73
13:36:16|2906.55
13:36:17|2906.56
13:36:19|2906.55
13:36:20|2906.55
13:36:20|2906.56
13:36:22|2906.56
13:36:22|2906.55
13:36:24|2906.4
13:36:26|2906.28
13:36:26|2905.11
13:36:28|2905.6
13:36:28|2905.72
13:36:30|2905.02
13:36:30|2905.6
13:36:31|2905.53
13:36:32|2905.6
13:36:33|2906.16
13:36:34|2906.16
13:36:35|2904.74
13:36:36|2904.1
13:36:38|2903.53
13:36:39|2903.54
13:36:39|2903.43
13:36:40|2903.31
13:36:41|2902.2
13:36:42|2901.87
13:36:45|2902.
13:36:45|2903.56
13:36:46|2904.17
13:36:47|2904.3
13:36:48|2904.67
13:36:50|2904.82
13:36:51|2905.61
13:36:52|2905.61
13:36:53|2905.43
13:36:54|2905.43
13:36:56|2905.44
13:36:57|2905.44
13:36:57|2904.81
13:36:58|2904.24
13:37:00|2904.07
13:37:00|2903.3
13:37:02|2902.95
13:37:03|2902.67
13:37:05|2902.67
13:37:06|2903.63
13:37:06|2904.56
13:37:08|2903.89
13:37:09|2903.23
13:37:11|2903.72
13:37:11|2903.73
13:37:12|2903.73
13:37:15|2903.72
13:37:15|2903.39
13:37:17|2902.76
13:37:17|2902.85
13:37:18|2902.86
13:37:19|2902.86
13:37:20|2902.55
13:37:21|2902.51
13:37:22|2902.47
13:37:23|2902.47
13:37:24|2902.47
13:37:25|2902.31
13:37:26|2902.3
13:37:27|2902.3
13:37:28|2902.16
13:37:31|2901.86
13:37:32|2901.39
13:37:33|2901.52
13:37:34|2901.84
13:37:35|2901.85
13:37:36|2901.85
13:37:37|2901.54
13:37:37|2902.71
13:37:39|2902.67
13:37:39|2902.67
13:37:40|2902.68
13:37:42|2902.68
13:37:42|2902.96
13:37:43|2902.96
13:37:46|2903.6
13:37:47|2904.16
13:37:48|2904.16
13:37:49|2903.91
13:37:50|2903.91
13:37:51|2904.55
13:37:52|2904.7
13:37:53|2904.32
13:37:54|2904.2
13:37:55|2904.19
13:37:56|2904.2
13:37:57|2904.16
13:37:58|2904.16
13:37:59|2904.16
13:38:00|2904.15
13:38:01|2903.86
13:38:02|2903.86
13:38:04|2903.86
13:38:05|2903.86
13:38:07|2903.87
13:38:08|2902.71
13:38:09|2902.27
13:38:10|2902.15
13:38:11|2902.22
13:38:12|2902.06
13:38:13|2902.09
13:38:14|2901.54
13:38:15|2901.55
13:38:16|2901.71
13:38:17|2901.83
13:38:18|2901.83
13:38:20|2901.86
13:38:21|2901.48
13:38:21|2901.49
13:38:23|2901.49
13:38:24|2901.49
13:38:26|2901.49
13:38:26|2901.3
13:38:27|2901.18
13:38:29|2900.51
13:38:29|2900.51
13:38:30|2900.51
13:38:31|2900.01
13:38:32|2900.01
13:38:34|2900.36
13:38:35|2900.36
13:38:35|2900.17
13:38:37|2900.01
13:38:37|2899.66
13:38:38|2899.66
13:38:39|2897.9
13:38:40|2897.01
13:38:42|2897.37
13:38:43|2898.22
13:38:43|2897.68
13:38:44|2898.08
13:38:46|2897.88
13:38:46|2898.99
13:38:48|2899.61
13:38:48|2899.89
13:38:51|2900.17
13:38:52|2900.65
13:38:52|2900.65
13:38:53|2900.97
13:38:54|2901.5
13:38:56|2900.51
13:38:57|2901.22
13:38:57|2901.21
13:38:58|2901.66
13:39:00|2901.65
13:39:00|2901.84
13:39:02|2901.99
13:39:02|2901.85
13:39:05|2902.18
13:39:05|2902.18
13:39:06|2901.86
13:39:08|2901.86
13:39:09|2901.87
13:39:11|2901.83
13:39:12|2901.63
13:39:14|2901.26
13:39:15|2900.97
13:39:16|2900.65
13:39:17|2900.7
13:39:18|2900.71
13:39:20|2900.71
13:39:21|2901.67
13:39:23|2902.19
13:39:23|2901.82
13:39:25|2901.86
13:39:27|2901.4
13:39:28|2901.4
13:39:29|2901.19
13:39:30|2900.43
13:39:31|2900.43
13:39:32|2900.21
13:39:33|2900.24
13:39:34|2900.25
13:39:35|2900.25
13:39:36|2900.02
13:39:37|2899.47
13:39:39|2899.76
13:39:39|2899.79
13:39:40|2900.25
13:39:41|2900.25
13:39:42|2900.61
13:39:43|2900.85
13:39:44|2901.
13:39:45|2901.14
13:39:46|2901.39
13:39:47|2902.08
13:39:48|2902.08
13:39:49|2901.51
13:39:50|2902.07
13:39:51|2902.07
13:39:53|2902.35
13:39:54|2902.36
13:39:55|2902.15
13:39:56|2902.35
13:39:57|2902.35
13:39:58|2902.35
13:40:00|2902.33
13:40:02|2902.37
13:40:02|2902.94
13:40:04|2902.61
13:40:05|2902.6
13:40:07|2902.6
13:40:07|2902.61
13:40:09|2903.
13:40:11|2903.31
13:40:12|2903.31
13:40:13|2903.03
13:40:14|2903.03
13:40:15|2903.02
13:40:15|2902.55
13:40:16|2902.58
13:40:18|2902.69
13:40:19|2902.69
13:40:19|2902.53
13:40:20|2902.66
13:40:22|2902.92
13:40:24|2902.75
13:40:24|2902.55
13:40:25|2902.55
13:40:26|2902.82
13:40:27|2902.42
13:40:28|2902.42
13:40:29|2902.81
13:40:30|2902.57
13:40:32|2902.56
13:40:33|2901.89
13:40:34|2901.41
13:40:35|2901.
13:40:36|2900.87
13:40:37|2900.87
13:40:38|2900.7
13:40:39|2900.35
13:40:40|2900.33
13:40:41|2900.24
13:40:42|2899.26
13:40:43|2899.25
13:40:44|2898.96
13:40:45|2899.08
13:40:46|2899.03
13:40:48|2898.72
13:40:48|2898.72
13:40:50|2898.76
13:40:52|2898.31
13:40:52|2899.99
13:40:54|2899.05
13:40:54|2899.37
13:40:57|2899.98
13:40:57|2899.99
13:40:59|2900.85
13:41:00|2901.3
13:41:02|2901.29
13:41:02|2901.53
13:41:03|2901.53
13:41:05|2900.43
13:41:06|2900.43
13:41:07|2900.42
13:41:09|2900.43
13:41:09|2900.09
13:41:10|2900.12
13:41:11|2900.43
13:41:13|2899.56
13:41:14|2899.91
13:41:15|2899.89
13:41:16|2899.59
13:41:17|2898.83
13:41:18|2898.59
13:41:19|2898.64
13:41:21|2898.35
13:41:22|2898.24
13:41:22|2898.26
13:41:23|2898.62
13:41:26|2898.65
13:41:26|2898.85
13:41:27|2898.33
13:41:28|2899.12
13:41:29|2898.83
13:41:30|2899.12
13:41:31|2899.32
13:41:32|2899.33
13:41:33|2899.33
13:41:34|2899.56
13:41:36|2900.33
13:41:37|2900.33
13:41:38|2900.22
13:41:39|2900.
13:41:40|2899.08
13:41:41|2899.04
13:41:42|2898.75
13:41:43|2898.84
13:41:44|2898.97
13:41:45|2899.32
13:41:46|2899.32
13:41:47|2899.24
13:41:48|2899.24
13:41:50|2899.39
13:41:52|2899.39
13:41:52|2899.39
13:41:53|2899.39
13:41:55|2899.82
13:41:56|2900.
13:41:56|2899.99
13:41:57|2899.91
13:41:58|2899.9
13:42:00|2899.87
13:42:00|2899.39
13:42:01|2899.39
13:42:04|2899.07
13:42:04|2899.07
13:42:06|2899.07
13:42:07|2899.07
13:42:09|2899.07
13:42:09|2900.3
13:42:10|2900.02
13:42:11|2900.02
13:42:12|2900.02
13:42:14|2900.21
13:42:15|2900.21
13:42:17|2900.97
13:42:17|2900.06
13:42:19|2900.68
13:42:20|2900.68
13:42:20|2900.11
13:42:21|2900.46
13:42:22|2900.44
13:42:25|2900.44
13:42:25|2900.62
13:42:27|2900.67
13:42:27|2901.28
13:42:29|2901.27
13:42:30|2901.27
13:42:31|2901.27
13:42:32|2901.27
13:42:33|2900.74
13:42:34|2900.74
13:42:35|2900.92
13:42:36|2900.93
13:42:37|2900.69
13:42:38|2900.83
13:42:39|2900.83
13:42:40|2900.16
13:42:41|2899.86
13:42:42|2899.79
13:42:44|2900.81
13:42:44|2900.61
13:42:47|2900.99
13:42:47|2901.05
13:42:48|2901.
13:42:51|2901.06
13:42:51|2901.
13:42:53|2901.18
13:42:54|2900.99
13:42:54|2901.
13:42:55|2900.99
13:42:56|2900.99
13:42:57|2901.48
13:42:58|2901.41
13:42:59|2901.41
13:43:00|2901.41
13:43:02|2901.41
13:43:02|2901.4
13:43:03|2901.41
13:43:05|2901.41
13:43:05|2901.41
13:43:06|2901.41
13:43:08|2901.8
13:43:09|2902.14
13:43:10|2902.14
13:43:11|2902.15
13:43:12|2902.17
13:43:13|2902.17
13:43:14|2902.27
13:43:15|2901.13
13:43:16|2901.69
13:43:17|2901.69
13:43:18|2901.71
13:43:19|2901.72
13:43:20|2901.77
13:43:21|2901.83
13:43:22|2901.47
13:43:23|2900.82
13:43:24|2901.68
13:43:25|2901.68
13:43:26|2901.95
13:43:27|2902.
13:43:28|2902.01
13:43:30|2902.15
13:43:31|2902.27
13:43:31|2902.27
13:43:34|2902.78
13:43:34|2902.77
13:43:35|2902.78
13:43:37|2902.77
13:43:38|2902.77
13:43:39|2901.48
13:43:40|2901.45
13:43:41|2901.45
13:43:41|2901.
13:43:42|2900.89
13:43:43|2900.57
13:43:45|2900.88
13:43:46|2901.
13:43:47|2900.35
13:43:47|2900.67
13:43:48|2900.67
13:43:49|2900.54
13:43:50|2900.55
13:43:51|2900.55
13:43:53|2900.54
13:43:54|2900.54
13:43:55|2900.54
13:43:56|2900.54
13:43:57|2900.54
13:43:58|2900.54
13:43:59|2900.54
13:44:00|2900.38
13:44:01|2900.54
13:44:02|2900.42
13:44:03|2900.53
13:44:04|2900.53
13:44:05|2900.52
13:44:06|2901.47
13:44:08|2901.46
13:44:08|2901.09
13:44:10|2901.23
13:44:10|2901.65
13:44:12|2901.48
13:44:14|2901.45
13:44:15|2901.07
13:44:16|2900.52
13:44:17|2900.48
13:44:18|2900.47
13:44:20|2900.47
13:44:21|2900.46
13:44:21|2900.46
13:44:22|2900.19
13:44:24|2901.69
13:44:25|2902.64
13:44:26|2902.75
13:44:27|2902.75
13:44:28|2902.75
13:44:29|2902.74
13:44:30|2902.74
13:44:31|2902.74
13:44:32|2902.77
13:44:34|2902.96
13:44:36|2902.96
13:44:36|2902.59
13:44:37|2901.18
13:44:38|2901.18
13:44:39|2901.83
13:44:41|2901.83
13:44:41|2902.51
13:44:43|2902.64
13:44:43|2902.23
13:44:44|2903.61
13:44:46|2903.81
13:44:46|2903.81
13:44:47|2903.97
13:44:49|2903.03
13:44:49|2903.35
13:44:50|2903.51
13:44:51|2903.71
13:44:52|2903.72
13:44:54|2903.32
13:44:55|2903.46
13:44:57|2902.65
13:44:58|2902.16
13:44:59|2902.65
13:45:00|2902.93
13:45:01|2902.94
13:45:02|2902.75
13:45:04|2902.65
13:45:06|2902.24
13:45:07|2902.47
13:45:07|2902.47
13:45:08|2902.36
13:45:10|2902.45
13:45:10|2902.39
13:45:11|2902.03
13:45:13|2901.73
13:45:14|2901.94
13:45:15|2901.57
13:45:16|2901.53
13:45:18|2901.52
13:45:18|2900.5
13:45:19|2900.5
13:45:21|2901.01
13:45:22|2900.81
13:45:23|2900.99
13:45:24|2900.45
13:45:25|2900.98
13:45:26|2900.95
13:45:28|2901.12
13:45:28|2901.12
13:45:29|2901.11
13:45:30|2901.11
13:45:31|2901.12
13:45:33|2901.11
13:45:34|2901.14
13:45:35|2901.13
13:45:36|2901.13
13:45:37|2901.13
13:45:38|2901.14
13:45:39|2900.99
13:45:40|2900.54
13:45:41|2900.07
13:45:42|2900.07
13:45:43|2900.07
13:45:44|2900.45
13:45:45|2900.42
13:45:46|2900.26
13:45:47|2900.17
13:45:48|2900.28
13:45:49|2900.16
13:45:50|2900.17
13:45:51|2900.2
13:45:53|2900.79
13:45:53|2900.79
13:45:54|2900.55
13:45:56|2900.55
13:45:57|2900.68
13:45:58|2900.68
13:45:59|2901.55
13:46:00|2901.27
13:46:01|2901.2
13:46:02|2902.64
13:46:03|2902.47
13:46:04|2902.81
13:46:05|2902.81
13:46:06|2902.6
13:46:08|2902.6
13:46:08|2902.37
13:46:10|2902.37
13:46:12|2902.37
13:46:13|2902.01
13:46:14|2901.87
13:46:15|2902.2
13:46:16|2902.07
13:46:17|2902.07
13:46:18|2902.07
13:46:19|2903.27
13:46:20|2903.27
13:46:21|2903.07
13:46:23|2902.84
13:46:23|2902.45
13:46:25|2902.46
13:46:25|2902.64
13:46:27|2902.87
13:46:28|2902.87
13:46:29|2902.87
13:46:30|2902.88
13:46:31|2902.93
13:46:32|2902.94
13:46:33|2904.23
13:46:34|2904.
13:46:35|2903.73
13:46:36|2903.73
13:46:37|2903.72
13:46:38|2903.73
13:46:39|2903.73
13:46:41|2904.64
13:46:41|2904.26
13:46:42|2904.26
13:46:43|2904.29
13:46:44|2904.46
13:46:45|2904.75
13:46:46|2904.66
13:46:47|2904.67
13:46:48|2904.46
13:46:49|2904.79
13:46:50|2904.84
13:46:51|2904.97
13:46:52|2905.
13:46:53|2905.
13:46:54|2905.
13:46:55|2905.
13:46:56|2905.02
13:46:57|2905.02
13:46:58|2905.01
13:46:59|2905.01
13:47:00|2905.02
13:47:01|2905.02
13:47:02|2905.02
13:47:03|2905.29
13:47:04|2905.02
13:47:05|2905.28
13:47:06|2905.02
13:47:07|2905.02
13:47:08|2907.
13:47:09|2908.21
13:47:10|2907.89
13:47:11|2907.89
13:47:13|2908.13
13:47:14|2909.61
13:47:15|2909.62
13:47:16|2909.68
13:47:17|2909.98
13:47:18|2909.69
13:47:19|2910.61
13:47:20|2910.21
13:47:21|2910.05
13:47:22|2910.29
13:47:23|2910.26
13:47:24|2910.13
13:47:25|2910.13
13:47:26|2910.12
13:47:27|2909.94
13:47:28|2909.37
13:47:29|2908.82
13:47:30|2908.83
13:47:31|2908.14
13:47:32|2907.95
13:47:33|2907.8
13:47:34|2907.8
13:47:35|2907.56
13:47:37|2908.66
13:47:39|2908.69
13:47:39|2908.69
13:47:40|2908.48
13:47:42|2908.49
13:47:42|2908.78
13:47:44|2909.99
13:47:45|2909.6
13:47:46|2909.66
13:47:47|2909.67
13:47:48|2909.67
13:47:49|2909.66
13:47:50|2909.66
13:47:52|2909.67
13:47:52|2908.82
13:47:54|2908.8
13:47:56|2908.65
13:47:56|2908.65
13:47:57|2908.64
13:47:58|2908.65
13:47:59|2908.64
13:48:00|2908.64
13:48:02|2908.14
13:48:03|2908.14
13:48:04|2908.33
13:48:05|2908.38
13:48:06|2908.03
13:48:07|2908.36
13:48:08|2908.23
13:48:09|2909.03
13:48:10|2909.02
13:48:11|2909.02
13:48:12|2909.02
13:48:13|2909.01
13:48:14|2909.02
13:48:15|2909.01
13:48:16|2909.01
13:48:17|2909.01
13:48:18|2909.38
13:48:19|2909.38
13:48:20|2909.53
13:48:21|2910.11
13:48:23|2910.49
13:48:23|2910.47
13:48:25|2910.37
13:48:26|2910.38
13:48:26|2910.38
13:48:27|2910.38
13:48:30|2910.38
13:48:30|2910.37
13:48:31|2909.67
13:48:32|2909.52
13:48:34|2909.52
13:48:35|2909.09
13:48:36|2909.09
13:48:37|2908.72
13:48:38|2908.64
13:48:39|2908.55
13:48:40|2908.56
13:48:41|2908.56
13:48:42|2908.56
13:48:43|2908.55
13:48:44|2908.55
13:48:45|2908.56
13:48:46|2908.56
13:48:47|2908.56
13:48:48|2908.55
13:48:49|2908.55
13:48:50|2908.56
13:48:51|2908.56
13:48:52|2908.56
13:48:53|2908.56
13:48:54|2908.56
13:48:55|2908.56
13:48:56|2908.22
13:48:57|2907.96
13:48:58|2907.95
13:48:59|2907.96
13:49:00|2907.96
13:49:01|2907.95
13:49:03|2907.7
13:49:04|2907.94
13:49:05|2907.66
13:49:06|2907.66
13:49:08|2907.89
13:49:08|2907.82
13:49:10|2907.69
13:49:11|2907.54
13:49:11|2907.87
13:49:13|2907.87
13:49:14|2907.64
13:49:15|2907.64
13:49:16|2907.63
13:49:17|2907.64
13:49:19|2907.3
13:49:19|2907.51
13:49:20|2907.36
13:49:21|2907.36
13:49:22|2907.3
13:49:23|2907.3
13:49:25|2907.29
13:49:26|2907.3
13:49:27|2907.29
13:49:28|2907.29
13:49:29|2907.3
13:49:30|2907.3
13:49:32|2907.3
13:49:33|2907.48
13:49:33|2907.31
13:49:34|2907.5
13:49:37|2907.31
13:49:37|2907.31
13:49:39|2907.31
13:49:40|2907.3
13:49:41|2907.49
13:49:43|2907.09
13:49:44|2907.14
13:49:45|2907.1
13:49:47|2907.1
13:49:48|2907.5
13:49:48|2908.38
13:49:49|2908.54
13:49:51|2908.54
13:49:51|2908.54
13:49:52|2908.54
13:49:53|2908.55
13:49:54|2908.54
13:49:57|2908.27
13:49:57|2908.09
13:49:58|2908.09
13:49:59|2908.09
13:50:00|2908.09
13:50:01|2907.92
13:50:02|2907.92
13:50:03|2908.54
13:50:04|2909.01
13:50:05|2908.84
13:50:06|2908.84
13:50:07|2909.01
13:50:08|2909.01
13:50:10|2909.26
13:50:10|2909.03
13:50:11|2909.03
13:50:13|2909.2
13:50:14|2909.19
13:50:15|2909.14
13:50:17|2909.17
13:50:18|2909.16
13:50:19|2909.41
13:50:20|2909.66
13:50:21|2909.61
13:50:22|2909.62
13:50:23|2909.83
13:50:23|2909.82
13:50:25|2909.81
13:50:26|2909.81
13:50:26|2909.66
13:50:28|2909.67
13:50:29|2909.67
13:50:30|2909.66
13:50:32|2909.02
13:50:32|2908.42
13:50:33|2908.7
13:50:35|2908.67
13:50:36|2908.65
13:50:36|2908.65
13:50:38|2908.7
13:50:39|2908.7
13:50:40|2909.29
13:50:41|2909.72
13:50:42|2909.71
13:50:43|2909.62
13:50:43|2909.32
13:50:45|2909.57
13:50:46|2909.33
13:50:47|2909.33
13:50:47|2909.54
13:50:49|2909.7
13:50:50|2909.53
13:50:50|2909.78
13:50:52|2909.78
13:50:52|2909.61
13:50:53|2909.43
13:50:54|2909.
13:50:55|2908.86
13:50:58|2908.71
13:50:59|2908.69
13:51:00|2908.7
13:51:00|2908.43
13:51:01|2908.67
13:51:03|2908.87
13:51:05|2908.86
13:51:05|2908.86
13:51:06|2908.64
13:51:07|2908.64
13:51:08|2908.51
13:51:10|2908.44
13:51:11|2908.5
13:51:12|2908.5
13:51:14|2908.5
13:51:14|2908.9
13:51:17|2909.59
13:51:18|2909.59
13:51:18|2909.56
13:51:19|2909.56
13:51:21|2909.56
13:51:21|2909.56
13:51:23|2909.56
13:51:24|2909.55
13:51:26|2909.44
13:51:26|2909.44
13:51:27|2909.45
13:51:28|2909.45
13:51:29|2909.45
13:51:30|2909.44
13:51:31|2909.59
13:51:32|2909.6
13:51:33|2909.6
13:51:34|2909.79
13:51:35|2909.79
13:51:36|2909.79
13:51:37|2909.79
13:51:38|2909.79
13:51:39|2909.79
13:51:40|2908.57
13:51:42|2908.56
13:51:42|2909.28
13:51:43|2908.76
13:51:44|2908.34
13:51:45|2908.34
13:51:46|2907.64
13:51:47|2907.42
13:51:48|2907.48
13:51:49|2907.48
13:51:50|2907.48
13:51:51|2907.27
13:51:52|2907.25
13:51:53|2907.26
13:51:54|2906.98
13:51:55|2906.98
13:51:56|2906.97
13:51:58|2906.97
13:51:58|2906.98
13:52:00|2907.27
13:52:00|2906.98
13:52:02|2907.26
13:52:03|2906.98
13:52:04|2907.26
13:52:05|2907.22
13:52:07|2907.02
13:52:07|2907.01
13:52:09|2907.04
13:52:10|2907.04
13:52:11|2907.79
13:52:11|2907.95
13:52:14|2907.86
13:52:15|2907.67
13:52:15|2907.67
13:52:17|2907.65
13:52:17|2907.05
13:52:19|2906.51
13:52:21|2905.98
13:52:21|2905.57
13:52:22|2905.19
13:52:23|2905.04
13:52:25|2905.
13:52:26|2905.
13:52:27|2905.
13:52:28|2905.
13:52:29|2905.
13:52:30|2904.31
13:52:31|2904.3
13:52:32|2904.05
13:52:33|2903.84
13:52:34|2903.79
13:52:35|2903.85
13:52:36|2903.78
13:52:37|2903.73
13:52:38|2902.49
13:52:39|2902.4
13:52:40|2902.86
13:52:41|2902.12
13:52:42|2902.68
13:52:43|2902.57
13:52:44|2902.13
13:52:45|2902.28
13:52:46|2902.
13:52:47|2902.01
13:52:48|2902.02
13:52:49|2901.95
13:52:50|2901.64
13:52:51|2901.95
13:52:52|2901.84
13:52:53|2901.93
13:52:54|2901.51
13:52:55|2901.45
13:52:56|2901.36
13:52:57|2901.17
13:52:58|2901.23
13:52:59|2901.23
13:53:00|2901.4
13:53:02|2902.
13:53:02|2902.82
13:53:03|2902.81
13:53:05|2903.84
13:53:06|2903.79
13:53:07|2903.79
13:53:08|2903.79
13:53:09|2903.99
13:53:10|2904.
13:53:11|2904.
13:53:12|2904.
13:53:13|2904.12
13:53:14|2904.12
13:53:16|2903.59
13:53:17|2903.59
13:53:18|2903.9
13:53:19|2904.14
13:53:19|2903.59
13:53:21|2903.59
13:53:22|2903.59
13:53:23|2903.36
13:53:25|2903.18
13:53:25|2903.18
13:53:26|2903.1
13:53:28|2903.1
13:53:28|2903.05
13:53:29|2903.04
13:53:30|2902.49
13:53:32|2903.05
13:53:33|2902.76
13:53:34|2902.6
13:53:34|2902.74
13:53:35|2902.74
13:53:36|2902.88
13:53:37|2902.88
13:53:39|2903.3
13:53:39|2903.3
13:53:41|2903.58
13:53:41|2903.38
13:53:42|2903.39
13:53:43|2903.39
13:53:45|2903.39
13:53:45|2903.39
13:53:46|2903.39
13:53:47|2902.89
13:53:48|2902.65
13:53:49|2902.69
13:53:50|2902.69
13:53:52|2902.69
13:53:52|2903.29
13:53:54|2903.29
13:53:54|2903.
13:53:55|2903.
13:53:56|2903.01
13:53:57|2903.01
13:53:58|2903.01
13:54:00|2903.01
13:54:01|2903.
13:54:02|2903.01
13:54:03|2903.42
13:54:04|2903.42
13:54:05|2903.42
13:54:06|2903.16
13:54:07|2903.16
13:54:08|2903.06
13:54:09|2903.33
13:54:10|2903.34
13:54:11|2903.34
13:54:12|2902.96
13:54:13|2902.96
13:54:14|2902.49
13:54:15|2902.27
13:54:17|2902.27
13:54:19|2902.01
13:54:21|2902.29
13:54:21|2902.02
13:54:23|2902.96
13:54:23|2902.96
13:54:25|2902.82
13:54:25|2902.82
13:54:26|2902.82
13:54:27|2902.82
13:54:28|2902.82
13:54:29|2902.95
13:54:30|2902.95
13:54:32|2902.97
13:54:33|2902.79
13:54:34|2902.79
13:54:35|2902.71
13:54:36|2902.8
13:54:37|2902.94
13:54:39|2902.62
13:54:39|2902.62
13:54:40|2902.62
13:54:41|2902.03
13:54:42|2902.
13:54:43|2902.53
13:54:44|2902.13
13:54:45|2902.51
13:54:46|2902.25
13:54:47|2903.4
13:54:48|2903.4
13:54:49|2903.4
13:54:50|2902.97
13:54:51|2902.76
13:54:52|2902.89
13:54:53|2903.42
13:54:54|2903.42
13:54:55|2903.42
13:54:56|2903.82
13:54:57|2903.99
13:54:58|2903.99
13:54:59|2904.3
13:55:01|2904.45
13:55:02|2904.25
13:55:04|2903.92
13:55:04|2903.01
13:55:06|2903.07
13:55:08|2903.21
13:55:09|2902.83
13:55:10|2902.91
13:55:11|2902.91
13:55:12|2903.15
13:55:13|2903.04
13:55:14|2902.84
13:55:15|2902.14
13:55:16|2902.5
13:55:17|2902.5
13:55:18|2902.85
13:55:19|2902.85
13:55:20|2902.85
13:55:22|2902.15
13:55:23|2902.31
13:55:25|2902.14
13:55:25|2902.05
13:55:26|2902.05
13:55:27|2901.43
13:55:28|2901.7
13:55:30|2900.89
13:55:31|2902.13
13:55:32|2902.14
13:55:33|2902.36
13:55:34|2902.36
13:55:35|2902.36
13:55:36|2902.13
13:55:37|2901.28
13:55:38|2901.59
13:55:39|2901.07
13:55:40|2901.62
13:55:41|2901.62
13:55:42|2901.63
13:55:43|2901.11
13:55:44|2901.11
13:55:45|2901.12
13:55:46|2900.89
13:55:47|2900.01
13:55:48|2899.5
13:55:49|2899.6
13:55:50|2899.41
13:55:51|2899.41
13:55:52|2899.41
13:55:53|2899.46
13:55:54|2900.79
13:55:55|2900.21
13:55:56|2900.34
13:55:57|2900.34
13:55:58|2901.01
13:55:59|2900.72
13:56:00|2900.33
13:56:02|2900.08
13:56:03|2900.08
13:56:05|2900.08
13:56:06|2900.09
13:56:07|2899.86
13:56:07|2899.61
13:56:09|2899.6
13:56:11|2900.29
13:56:11|2900.77
13:56:12|2900.77
13:56:14|2902.
13:56:14|2902.42
13:56:15|2900.92
13:56:16|2900.84
13:56:18|2901.59
13:56:18|2901.27
13:56:19|2900.63
13:56:20|2900.62
13:56:22|2899.63
13:56:23|2899.93
13:56:24|2900.01
13:56:25|2900.01
13:56:27|2900.01
13:56:27|2900.
13:56:29|2900.
13:56:30|2899.99
13:56:31|2899.99
13:56:31|2899.85
13:56:33|2900.5
13:56:34|2899.88
13:56:34|2899.88
13:56:36|2900.12
13:56:37|2900.19
13:56:38|2900.37
13:56:38|2900.14
13:56:39|2900.43
13:56:40|2900.43
13:56:42|2899.92
13:56:42|2899.92
13:56:43|2899.59
13:56:44|2899.41
13:56:46|2898.98
13:56:46|2899.25
13:56:47|2899.25
13:56:48|2899.25
13:56:49|2899.9
13:56:50|2899.67
13:56:51|2899.8
13:56:52|2899.8
13:56:54|2899.54
13:56:54|2899.26
13:56:55|2899.26
13:56:56|2898.98
13:56:57|2899.25
13:56:58|2898.82
13:56:59|2898.74
13:57:00|2898.56
13:57:02|2898.56
13:57:03|2898.26
13:57:04|2898.38
13:57:05|2898.38
13:57:06|2897.69
13:57:06|2897.87
13:57:08|2897.98
13:57:10|2897.98
13:57:11|2897.89
13:57:13|2898.01
13:57:13|2898.01
13:57:15|2898.
13:57:16|2898.
13:57:17|2898.
13:57:18|2898.
13:57:19|2897.67
13:57:20|2897.67
13:57:21|2897.16
13:57:22|2896.5
13:57:23|2896.42
13:57:24|2896.63
13:57:26|2897.15
13:57:27|2897.94
13:57:28|2897.94
13:57:28|2897.58
13:57:31|2897.32
13:57:31|2897.03
13:57:32|2897.25
13:57:33|2897.
13:57:34|2896.48
13:57:35|2896.37
13:57:36|2896.36
13:57:37|2896.64
13:57:38|2896.64
13:57:39|2896.65
13:57:40|2896.63
13:57:41|2896.75
13:57:42|2897.17
13:57:43|2897.17
13:57:44|2897.18
13:57:45|2897.71
13:57:46|2897.19
13:57:47|2897.75
13:57:48|2897.75
13:57:49|2897.6
13:57:50|2897.6
13:57:51|2897.32
13:57:52|2896.67
13:57:53|2896.51
13:57:54|2896.64
13:57:55|2896.64
13:57:56|2896.26
13:57:58|2895.94
13:57:59|2896.03
13:58:00|2895.96
13:58:01|2896.07
13:58:02|2895.83
13:58:03|2896.11
13:58:05|2896.41
13:58:05|2896.41
13:58:07|2896.12
13:58:07|2896.11
13:58:09|2895.85
13:58:09|2895.96
13:58:11|2895.33
13:58:13|2895.19
13:58:14|2895.48
13:58:15|2894.09
13:58:15|2894.79
13:58:16|2893.68
13:58:17|2894.03
13:58:18|2893.7
13:58:19|2893.48
13:58:20|2892.95
13:58:22|2893.57
13:58:24|2894.07
13:58:24|2894.07
13:58:27|2894.37
13:58:27|2894.89
13:58:28|2894.85
13:58:29|2895.51
13:58:30|2895.21
13:58:32|2895.52
13:58:33|2895.04
13:58:34|2895.42
13:58:35|2895.1
13:58:36|2894.86
13:58:37|2894.39
13:58:38|2894.19
13:58:39|2894.19
13:58:40|2893.79
13:58:41|2893.78
13:58:43|2893.78
13:58:44|2893.78
13:58:45|2893.78
13:58:46|2894.1
13:58:47|2893.7
13:58:48|2893.93
13:58:49|2894.37
13:58:50|2893.94
13:58:52|2893.92
13:58:52|2893.36
13:58:54|2893.37
13:58:54|2893.37
13:58:55|2893.92
13:58:56|2894.5
13:58:58|2893.77
13:58:58|2894.07
13:58:59|2893.69
13:59:01|2893.44
13:59:01|2893.68
13:59:03|2893.68
13:59:03|2893.68
13:59:06|2893.38
13:59:07|2892.91
13:59:08|2892.83
13:59:10|2892.44
13:59:10|2892.44
13:59:11|2892.44
13:59:13|2892.43
13:59:14|2892.59
13:59:15|2892.59
13:59:16|2892.59
13:59:17|2892.75
13:59:18|2893.73
13:59:19|2893.78
13:59:20|2893.5
13:59:22|2894.28
13:59:23|2894.29
13:59:23|2894.29
13:59:26|2894.99
13:59:27|2895.
13:59:27|2894.99
13:59:29|2894.84
13:59:30|2894.84
13:59:31|2895.23
13:59:32|2896.63
13:59:33|2896.52
13:59:34|2896.35
13:59:35|2897.18
13:59:36|2897.18
13:59:37|2897.18
13:59:38|2897.02
13:59:39|2897.61
13:59:40|2897.6
13:59:41|2897.59
13:59:42|2897.6
13:59:43|2897.6
13:59:44|2897.6
13:59:45|2897.59
13:59:46|2897.59
13:59:47|2896.84
13:59:48|2895.43
13:59:49|2895.9
13:59:50|2895.36
13:59:51|2895.
13:59:52|2895.22
13:59:53|2895.22
13:59:54|2895.21
13:59:55|2895.21
13:59:56|2895.21
13:59:57|2895.21
13:59:58|2894.7
13:59:59|2894.11
14:00:00|2894.19
14:00:01|2894.16
14:00:02|2894.67
14:00:03|2894.88
14:00:05|2895.1
14:00:07|2895.79
14:00:09|2896.5
14:00:10|2896.09
14:00:12|2896.18
14:00:13|2896.56
14:00:13|2897.6
14:00:15|2897.53
14:00:16|2897.53
14:00:18|2897.53
14:00:18|2897.99
14:00:20|2898.71
14:00:22|2899.64
14:00:22|2899.85
14:00:23|2900.18
14:00:24|2899.85
14:00:25|2899.26
14:00:27|2899.13
14:00:27|2898.51
14:00:28|2898.89
14:00:29|2898.37
14:00:30|2898.59
14:00:31|2898.47
14:00:32|2898.47
14:00:33|2898.46
14:00:34|2898.46
14:00:36|2897.86
14:00:37|2897.86
14:00:38|2897.87
14:00:39|2898.02
14:00:41|2898.79
14:00:43|2899.82
14:00:43|2899.93
14:00:45|2899.99
14:00:46|2900.76
14:00:47|2900.78
14:00:48|2901.57
14:00:49|2901.61
14:00:50|2901.73
14:00:51|2901.61
14:00:52|2901.61
14:00:53|2901.81
14:00:54|2902.07
14:00:55|2901.89
14:00:56|2901.9
14:00:57|2902.44
14:00:58|2902.33
14:00:59|2902.33
14:01:00|2902.74
14:01:01|2902.71
14:01:02|2902.7
14:01:03|2902.37
14:01:04|2902.2
14:01:05|2901.98
14:01:06|2901.98
14:01:07|2901.68
14:01:09|2900.89
14:01:10|2900.89
14:01:11|2899.68
14:01:12|2899.98
14:01:14|2900.84
14:01:15|2900.05
14:01:16|2900.
14:01:18|2900.01
14:01:19|2900.01
14:01:19|2900.01
14:01:20|2900.
14:01:22|2899.83
14:01:23|2900.
14:01:25|2900.
14:01:27|2900.
14:01:28|2900.
14:01:29|2899.99
14:01:29|2899.74
14:01:32|2901.46
14:01:33|2901.15
14:01:34|2901.3
14:01:35|2901.17
14:01:36|2901.44
14:01:37|2901.7
14:01:38|2901.86
14:01:39|2901.86
14:01:40|2902.71
14:01:41|2902.71
14:01:42|2902.71
14:01:43|2902.21
14:01:44|2902.62
14:01:45|2902.38
14:01:46|2902.38
14:01:47|2902.25
14:01:49|2902.86
14:01:49|2902.9
14:01:51|2903.57
14:01:51|2903.36
14:01:52|2902.87
14:01:53|2903.01
14:01:54|2903.01
14:01:55|2903.01
14:01:56|2902.88
14:01:57|2902.72
14:01:58|2903.
14:01:59|2902.69
14:02:00|2903.01
14:02:01|2903.
14:02:02|2902.59
14:02:03|2902.86
14:02:04|2902.59
14:02:05|2902.11
14:02:06|2902.61
14:02:08|2902.98
14:02:10|2902.98
14:02:12|2902.74
14:02:12|2902.74
14:02:14|2902.74
14:02:15|2902.37
14:02:17|2902.37
14:02:18|2902.81
14:02:20|2902.47
14:02:21|2902.52
14:02:22|2902.38
14:02:23|2902.52
14:02:25|2902.86
14:02:26|2902.64
14:02:28|2902.73
14:02:28|2902.88
14:02:29|2902.88
14:02:30|2902.96
14:02:31|2902.96
14:02:32|2902.96
14:02:33|2902.97
14:02:34|2902.97
14:02:37|2902.97
14:02:38|2904.24
14:02:38|2903.85
14:02:40|2903.86
14:02:41|2903.93
14:02:41|2903.93
14:02:43|2903.7
14:02:44|2903.49
14:02:45|2903.64
14:02:46|2903.3
14:02:46|2903.29
14:02:47|2903.23
14:02:48|2903.65
14:02:49|2903.68
14:02:51|2903.69
14:02:51|2903.13
14:02:52|2903.28
14:02:53|2903.53
14:02:54|2903.01
14:02:55|2903.01
14:02:57|2903.01
14:02:58|2903.01
14:02:58|2902.72
14:03:00|2902.01
14:03:00|2902.31
14:03:02|2903.3
14:03:03|2903.38
14:03:03|2903.38
14:03:05|2903.38
14:03:06|2903.38
14:03:07|2903.39
14:03:08|2903.59
14:03:09|2903.69
14:03:11|2903.68
14:03:12|2903.68
14:03:14|2904.46
14:03:16|2906.7
14:03:16|2906.04
14:03:18|2906.19
14:03:19|2906.32
14:03:20|2906.89
14:03:22|2906.6
14:03:23|2907.34
14:03:24|2907.81
14:03:25|2907.81
14:03:26|2907.86
14:03:27|2907.85
14:03:28|2907.85
14:03:29|2907.85
14:03:29|2907.91
14:03:31|2907.89
14:03:32|2908.13
14:03:33|2908.13
14:03:34|2908.12
14:03:35|2907.92
14:03:35|2907.92
14:03:37|2908.2
14:03:38|2908.3
14:03:40|2908.57
14:03:40|2908.57
14:03:42|2908.83
14:03:43|2909.
14:03:43|2909.79
14:03:44|2909.79
14:03:46|2909.55
14:03:47|2909.8
14:03:47|2909.8
14:03:49|2909.8
14:03:50|2909.8
14:03:51|2909.8
14:03:52|2909.83
14:03:52|2909.82
14:03:53|2909.83
14:03:55|2909.83
14:03:55|2909.86
14:03:57|2909.86
14:03:58|2910.5
14:03:59|2910.37
14:04:00|2910.62
14:04:01|2910.75
14:04:02|2910.95
14:04:03|2911.18
14:04:04|2910.03
14:04:05|2910.2
14:04:06|2910.2
14:04:07|2910.01
14:04:08|2909.98
14:04:09|2909.98
14:04:11|2909.58
14:04:12|2909.4
14:04:14|2909.31
14:04:15|2909.28
14:04:16|2909.4
14:04:16|2909.55
14:04:19|2909.54
14:04:20|2909.
14:04:21|2908.13
14:04:23|2908.12
14:04:24|2907.
14:04:24|2906.33
14:04:27|2906.93
14:04:27|2906.92
14:04:28|2906.62
14:04:29|2906.63
14:04:30|2906.64
14:04:31|2906.74
14:04:32|2906.51
14:04:33|2906.48
14:04:35|2906.43
14:04:37|2906.2
14:04:39|2905.7
14:04:40|2906.02
14:04:41|2906.99
14:04:42|2906.76
14:04:42|2907.18
14:04:44|2907.19
14:04:45|2907.19
14:04:46|2907.19
14:04:47|2907.19
14:04:49|2907.19
14:04:49|2907.16
14:04:50|2906.35
14:04:51|2906.34
14:04:52|2906.6
14:04:53|2906.33
14:04:54|2906.53
14:04:55|2906.23
14:04:56|2906.46
14:04:57|2906.45
14:04:58|2906.23
14:04:59|2906.23
14:05:00|2906.23
14:05:01|2906.4
14:05:02|2906.46
14:05:03|2906.46
14:05:04|2906.46
14:05:05|2907.1
14:05:06|2906.99
14:05:08|2907.05
14:05:09|2907.37
14:05:10|2907.69
14:05:12|2907.93
14:05:14|2908.9
14:05:15|2908.91
14:05:16|2909.31
14:05:18|2909.47
14:05:19|2909.6
14:05:20|2909.6
14:05:21|2909.6
14:05:22|2909.61
14:05:23|2909.97
14:05:24|2909.97
14:05:25|2909.96
14:05:26|2910.63
14:05:27|2910.83
14:05:28|2910.83
14:05:29|2910.79
14:05:30|2910.8
14:05:31|2910.79
14:05:32|2910.57
14:05:33|2910.
14:05:34|2909.99
14:05:36|2909.83
14:05:36|2909.42
14:05:38|2909.66
14:05:40|2909.95
14:05:41|2909.95
14:05:42|2909.87
14:05:42|2909.86
14:05:43|2909.86
14:05:44|2909.86
14:05:47|2909.57
14:05:47|2909.57
14:05:48|2909.57
14:05:50|2909.57
14:05:51|2909.57
14:05:52|2909.57
14:05:53|2909.72
14:05:55|2909.72
14:05:55|2909.32
14:05:56|2908.99
14:05:57|2908.99
14:05:59|2908.99
14:06:00|2907.08
14:06:01|2907.37
14:06:02|2907.59
14:06:03|2907.59
14:06:04|2907.59
14:06:05|2907.77
14:06:06|2907.76
14:06:07|2907.77
14:06:08|2907.77
14:06:09|2907.77
14:06:10|2907.
14:06:11|2907.01
14:06:13|2905.96
14:06:15|2905.54
14:06:15|2904.84
14:06:16|2905.06
14:06:18|2905.06
14:06:19|2905.06
14:06:20|2903.89
14:06:21|2904.09
14:06:21|2904.07
14:06:22|2904.28
14:06:24|2903.56
14:06:25|2903.02
14:06:26|2902.97
14:06:27|2902.97
14:06:29|2902.98
14:06:30|2902.97
14:06:31|2902.97
14:06:32|2902.98
14:06:33|2902.98
14:06:34|2902.97
14:06:35|2902.62
14:06:36|2902.62
14:06:37|2902.22
14:06:38|2902.22
14:06:39|2903.
14:06:40|2903.7
14:06:41|2903.7
14:06:42|2903.54
14:06:43|2903.54
14:06:44|2902.99
14:06:45|2902.44
14:06:46|2902.5
14:06:47|2902.65
14:06:48|2903.24
14:06:49|2903.4
14:06:50|2903.69
14:06:51|2903.7
14:06:52|2903.99
14:06:53|2903.97
14:06:54|2903.96
14:06:55|2903.72
14:06:57|2903.62
14:06:57|2903.62
14:06:59|2903.47
14:06:59|2903.47
14:07:01|2903.39
14:07:02|2902.65
14:07:02|2902.63
14:07:03|2902.
14:07:04|2901.99
14:07:06|2901.99
14:07:07|2901.83
14:07:08|2901.55
14:07:09|2901.55
14:07:10|2901.37
14:07:11|2901.01
14:07:11|2901.01
14:07:14|2901.01
14:07:14|2900.87
14:07:17|2900.58
14:07:18|2901.26
14:07:19|2901.83
14:07:20|2901.83
14:07:22|2902.62
14:07:23|2902.62
14:07:24|2901.94
14:07:25|2901.82
14:07:26|2900.77
14:07:27|2901.07
14:07:28|2901.06
14:07:29|2900.41
14:07:30|2900.76
14:07:31|2900.36
14:07:32|2900.33
14:07:33|2900.56
14:07:35|2900.69
14:07:36|2900.44
14:07:38|2900.02
14:07:38|2898.96
14:07:40|2899.57
14:07:41|2899.57
14:07:42|2899.57
14:07:43|2899.56
14:07:44|2899.57
14:07:45|2899.56
14:07:46|2899.53
14:07:47|2899.34
14:07:48|2899.54
14:07:49|2899.3
14:07:50|2899.53
14:07:51|2899.57
14:07:52|2899.56
14:07:53|2899.56
14:07:54|2899.56
14:07:55|2899.57
14:07:56|2899.56
14:07:57|2899.56
14:07:58|2899.56
14:07:59|2898.82
14:08:00|2898.82
14:08:01|2898.39
14:08:02|2898.01
14:08:03|2898.01
14:08:04|2898.01
14:08:05|2897.65
14:08:06|2897.64
14:08:07|2897.64
14:08:08|2897.64
14:08:09|2896.49
14:08:10|2897.95
14:08:11|2898.38
14:08:12|2898.61
14:08:14|2898.72
14:08:15|2899.21
14:08:17|2898.9
14:08:17|2898.94
14:08:19|2898.94
14:08:21|2898.69
14:08:23|2898.31
14:08:23|2898.31
14:08:25|2897.97
14:08:26|2897.72
14:08:27|2897.05
14:08:28|2897.19
14:08:29|2897.42
14:08:30|2897.25
14:08:31|2897.5
14:08:32|2897.5
14:08:33|2897.19
14:08:34|2897.2
14:08:35|2897.2
14:08:36|2897.2
14:08:37|2897.29
14:08:38|2897.56
14:08:39|2898.21
14:08:40|2898.01
14:08:41|2897.42
14:08:42|2897.57
14:08:43|2897.81
14:08:44|2897.81
14:08:45|2897.64
14:08:46|2897.93
14:08:47|2898.19
14:08:48|2898.04
14:08:49|2898.04
14:08:50|2898.04
14:08:51|2898.19
14:08:52|2898.19
14:08:53|2898.7
14:08:54|2898.62
14:08:55|2898.92
14:08:57|2898.62
14:08:58|2899.42
14:08:59|2899.42
14:09:00|2900.44
14:09:02|2900.25
14:09:02|2899.95
14:09:04|2899.95
14:09:06|2899.96
14:09:06|2900.24
14:09:07|2900.24
14:09:09|2900.24
14:09:09|2899.62
14:09:11|2899.43
14:09:11|2899.25
14:09:12|2899.25
14:09:13|2899.3
14:09:15|2899.3
14:09:17|2898.79
14:09:19|2899.19
14:09:20|2899.19
14:09:21|2899.43
14:09:22|2899.73
14:09:23|2899.73
14:09:25|2899.44
14:09:26|2898.84
14:09:27|2898.79
14:09:29|2899.
14:09:30|2899.02
14:09:30|2898.89
14:09:32|2898.89
14:09:32|2898.89
14:09:33|2897.9
14:09:34|2898.12
14:09:35|2898.43
14:09:38|2899.02
14:09:38|2898.28
14:09:39|2898.28
14:09:40|2898.7
14:09:41|2898.74
14:09:42|2898.74
14:09:44|2899.26
14:09:45|2899.27
14:09:46|2899.74
14:09:47|2899.74
14:09:48|2899.74
14:09:49|2899.74
14:09:50|2899.74
14:09:51|2899.85
14:09:52|2899.85
14:09:53|2899.52
14:09:54|2899.52
14:09:55|2899.7
14:09:56|2899.8
14:09:57|2899.91
14:09:58|2899.9
14:09:59|2899.94
14:10:00|2899.96
14:10:01|2899.94
14:10:02|2899.94
14:10:03|2899.95
14:10:04|2899.95
14:10:05|2899.95
14:10:06|2899.95
14:10:08|2899.94
14:10:09|2899.76
14:10:10|2899.93
14:10:11|2899.94
14:10:12|2899.95
14:10:13|2900.44
14:10:14|2900.43
14:10:15|2900.57
14:10:16|2901.
14:10:16|2901.27
14:10:19|2901.54
14:10:20|2902.32
14:10:20|2902.25
14:10:21|2901.91
14:10:24|2902.17
14:10:25|2902.96
14:10:26|2902.97
14:10:27|2902.96
14:10:28|2902.96
14:10:29|2902.88
14:10:31|2902.58
14:10:32|2902.58
14:10:33|2902.98
14:10:34|2902.97
14:10:35|2902.72
14:10:36|2902.43
14:10:37|2901.88
14:10:38|2901.92
14:10:39|2901.89
14:10:40|2901.88
14:10:42|2901.89
14:10:43|2901.68
14:10:43|2901.89
14:10:45|2901.68
14:10:45|2901.82
14:10:46|2901.82
14:10:47|2901.83
14:10:48|2901.83
14:10:49|2901.02
14:10:50|2901.02
14:10:51|2900.87
14:10:52|2900.68
14:10:53|2900.87
14:10:54|2900.87
14:10:55|2900.34
14:10:57|2900.84
14:10:58|2900.84
14:10:59|2901.19
14:11:00|2902.24
14:11:01|2902.25
14:11:02|2902.24
14:11:03|2902.24
14:11:04|2902.57
14:11:05|2902.57
14:11:06|2902.58
14:11:08|2902.78
14:11:08|2901.66
14:11:10|2901.11
14:11:11|2900.57
14:11:12|2900.57
14:11:13|2900.57
14:11:14|2900.57
14:11:15|2900.57
14:11:16|2900.57
14:11:18|2900.57
14:11:19|2900.56
14:11:20|2900.56
14:11:22|2899.45
14:11:24|2899.34
14:11:24|2898.85
14:11:25|2898.4
14:11:26|2898.4
14:11:28|2898.34
14:11:29|2897.2
14:11:30|2896.66
14:11:31|2896.67
14:11:32|2896.67
14:11:33|2896.66
14:11:34|2896.65
14:11:35|2896.98
14:11:36|2897.6
14:11:37|2897.9
14:11:38|2898.18
14:11:39|2898.32
14:11:40|2898.32
14:11:41|2898.32
14:11:42|2898.66
14:11:43|2898.66
14:11:44|2898.38
14:11:45|2898.35
14:11:46|2898.34
14:11:48|2898.32
14:11:48|2898.33
14:11:49|2898.07
14:11:51|2898.1
14:11:51|2898.28
14:11:52|2898.35
14:11:53|2898.46
14:11:54|2898.53
14:11:55|2898.53
14:11:57|2898.52
14:11:57|2898.23
14:11:58|2898.64
14:11:59|2898.82
14:12:00|2899.21
14:12:03|2899.14
14:12:03|2899.14
14:12:04|2899.14
14:12:05|2899.03
14:12:06|2899.04
14:12:07|2899.04
14:12:08|2899.04
14:12:09|2897.51
14:12:10|2897.51
14:12:11|2897.51
14:12:12|2897.5
14:12:14|2896.9
14:12:14|2896.68
14:12:15|2896.68
14:12:17|2896.68
14:12:17|2895.51
14:12:19|2895.76
14:12:21|2895.76
14:12:23|2895.76
14:12:24|2895.72
14:12:25|2895.82
14:12:26|2895.81
14:12:27|2894.85
14:12:28|2894.85
14:12:29|2894.83
14:12:29|2893.56
14:12:32|2893.11
14:12:32|2892.85
14:12:33|2893.09
14:12:35|2893.09
14:12:36|2892.37
14:12:36|2892.9
14:12:38|2892.6
14:12:38|2892.61
14:12:39|2892.6
14:12:41|2892.85
14:12:41|2892.64
14:12:42|2893.43
14:12:44|2894.3
14:12:45|2894.25
14:12:45|2894.71
14:12:46|2894.19
14:12:47|2893.93
14:12:49|2893.85
14:12:49|2893.83
14:12:50|2894.32
14:12:53|2894.18
14:12:53|2894.94
14:12:54|2895.24
14:12:55|2896.
14:12:56|2895.51
14:12:57|2895.51
14:12:58|2894.72
14:12:59|2894.71
14:13:00|2894.77
14:13:01|2894.82
14:13:02|2894.82
14:13:03|2896.05
14:13:04|2896.57
14:13:05|2896.58
14:13:06|2897.85
14:13:08|2899.
14:13:10|2899.2
14:13:11|2899.2
14:13:12|2899.22
14:13:13|2899.01
14:13:14|2900.
14:13:15|2899.
14:13:16|2899.
14:13:17|2898.57
14:13:18|2898.57
14:13:19|2897.89
14:13:20|2898.4
14:13:21|2898.4
14:13:23|2897.91
14:13:24|2898.71
14:13:24|2898.04
14:13:26|2898.8
14:13:28|2899.
14:13:28|2897.88
14:13:29|2897.72
14:13:30|2898.48
14:13:31|2898.33
14:13:33|2898.58
14:13:34|2898.58
14:13:35|2898.58
14:13:36|2898.82
14:13:37|2899.
14:13:38|2899.
14:13:39|2899.57
14:13:40|2899.57
14:13:41|2899.93
14:13:42|2900.08
14:13:43|2900.25
14:13:44|2900.25
14:13:45|2900.25
14:13:47|2900.28
14:13:47|2900.68
14:13:48|2901.38
14:13:49|2901.73
14:13:50|2901.72
14:13:51|2902.83
14:13:52|2902.84
14:13:54|2902.83
14:13:55|2902.83
14:13:55|2902.83
14:13:57|2902.97
14:13:57|2902.96
14:13:59|2902.96
14:13:59|2903.37
14:14:00|2903.5
14:14:01|2903.08
14:14:04|2902.55
14:14:05|2902.55
14:14:05|2902.32
14:14:06|2902.32
14:14:07|2902.31
14:14:08|2902.31
14:14:09|2902.32
14:14:12|2902.32
14:14:12|2902.3
14:14:14|2903.
14:14:15|2902.99
14:14:16|2903.
14:14:17|2903.
14:14:19|2902.49
14:14:20|2901.92
14:14:22|2902.08
14:14:23|2902.25
14:14:25|2902.26
14:14:26|2902.33
14:14:28|2902.34
14:14:29|2902.74
14:14:30|2902.49
14:14:31|2902.49
14:14:32|2902.33
14:14:33|2902.33
14:14:34|2902.33
14:14:35|2902.
14:14:36|2901.73
14:14:37|2901.5
14:14:38|2901.99
14:14:39|2901.63
14:14:40|2901.63
14:14:41|2901.8
14:14:42|2901.98
14:14:43|2901.81
14:14:44|2901.81
14:14:45|2901.8
14:14:46|2901.8
14:14:47|2901.8
14:14:48|2901.82
14:14:49|2901.97
14:14:50|2902.61
14:14:51|2902.61
14:14:52|2902.6
14:14:53|2902.61
14:14:54|2902.6
14:14:55|2902.6
14:14:56|2902.6
14:14:57|2902.6
14:14:58|2902.61
14:14:59|2902.61
14:15:00|2902.85
14:15:01|2902.98
14:15:03|2903.27
14:15:04|2903.28
14:15:05|2903.79
14:15:07|2904.77
14:15:08|2905.
14:15:08|2906.05
14:15:10|2905.6
14:15:12|2905.38
14:15:12|2905.59
14:15:14|2905.97
14:15:15|2905.8
14:15:16|2906.36
14:15:17|2906.36
14:15:18|2906.54
14:15:19|2906.55
14:15:21|2907.37
14:15:21|2907.37
14:15:24|2906.55
14:15:24|2905.93
14:15:25|2905.8
14:15:26|2905.8
14:15:27|2905.44
14:15:28|2905.02
14:15:29|2905.03
14:15:30|2905.03
14:15:31|2905.03
14:15:32|2905.03
14:15:34|2905.01
14:15:35|2904.3
14:15:36|2904.51
14:15:37|2903.99
14:15:38|2903.81
14:15:39|2903.81
14:15:40|2903.8
14:15:41|2903.81
14:15:42|2903.8
14:15:43|2904.51
14:15:44|2904.51
14:15:45|2904.5
14:15:46|2904.51
14:15:47|2904.51
14:15:48|2904.5
14:15:49|2904.5
14:15:50|2904.51
14:15:51|2905.04
14:15:52|2905.45
14:15:54|2904.99
14:15:55|2904.9
14:15:55|2904.9
14:15:56|2904.89
14:15:57|2904.89
14:15:59|2904.9
14:15:59|2904.9
14:16:01|2904.5
14:16:02|2904.5
14:16:03|2904.5
14:16:04|2904.16
14:16:04|2904.16
14:16:05|2904.16
14:16:07|2904.15
14:16:08|2904.15
14:16:08|2903.56
14:16:10|2903.4
14:16:11|2904.
14:16:11|2904.18
14:16:13|2904.18
14:16:14|2904.18
14:16:14|2904.18
14:16:15|2904.17
14:16:17|2904.18
14:16:18|2904.17
14:16:19|2904.18
14:16:20|2904.18
14:16:20|2904.18
14:16:23|2904.21
14:16:24|2904.45
14:16:25|2904.45
14:16:27|2904.45
14:16:27|2904.44
14:16:29|2903.7
14:16:30|2903.32
14:16:31|2903.32
14:16:32|2903.64
14:16:33|2903.93
14:16:34|2903.65
14:16:35|2903.7
14:16:36|2902.98
14:16:37|2902.98
14:16:39|2902.91
14:16:40|2903.2
14:16:41|2902.63
14:16:41|2902.63
14:16:43|2902.63
14:16:44|2902.63
14:16:46|2902.63
14:16:46|2902.63
14:16:47|2902.28
14:16:48|2902.28
14:16:49|2902.27
14:16:50|2902.27
14:16:51|2901.97
14:16:52|2901.97
14:16:53|2901.95
14:16:54|2901.95
14:16:55|2901.95
14:16:56|2901.95
14:16:57|2901.94
14:16:58|2901.95
14:16:59|2901.94
14:17:00|2900.75
14:17:01|2900.5
14:17:02|2900.82
14:17:03|2900.5
14:17:04|2900.51
14:17:06|2899.66
14:17:08|2899.59
14:17:08|2899.59
14:17:09|2899.58
14:17:11|2899.58
14:17:13|2899.59
14:17:13|2899.57
14:17:14|2899.58
14:17:16|2899.58
14:17:17|2899.48
14:17:18|2899.48
14:17:18|2899.88
14:17:20|2900.82
14:17:21|2900.71
14:17:22|2900.71
14:17:23|2900.71
14:17:25|2900.7
14:17:27|2901.52
14:17:28|2901.68
14:17:30|2901.68
14:17:30|2901.67
14:17:31|2902.11
14:17:32|2902.82
14:17:34|2902.73
14:17:35|2903.49
14:17:36|2903.49
14:17:37|2903.5
14:17:38|2903.55
14:17:40|2904.15
14:17:40|2904.15
14:17:41|2904.16
14:17:44|2904.47
14:17:45|2904.22
14:17:45|2904.07
14:17:46|2903.75
14:17:49|2903.58
14:17:49|2904.4
14:17:50|2904.4
14:17:51|2904.41
14:17:52|2903.87
14:17:53|2903.87
14:17:54|2903.87
14:17:55|2903.87
14:17:56|2903.87
14:17:57|2903.56
14:17:58|2903.86
14:18:00|2903.87
14:18:01|2903.87
14:18:02|2903.86
14:18:03|2904.91
14:18:04|2904.91
14:18:06|2904.55
14:18:06|2904.37
14:18:07|2904.12
14:18:08|2904.73
14:18:09|2904.72
14:18:11|2904.58
14:18:13|2904.72
14:18:13|2904.72
14:18:15|2904.72
14:18:16|2904.73
14:18:17|2904.72
14:18:18|2904.71
14:18:19|2905.
14:18:20|2905.59
14:18:21|2905.59
14:18:22|2905.65
14:18:23|2905.39
14:18:25|2905.39
14:18:27|2905.39
14:18:28|2905.75
14:18:30|2905.38
14:18:32|2905.38
14:18:32|2905.38
14:18:34|2905.09
14:18:35|2905.33
14:18:36|2905.34
14:18:37|2905.34
14:18:38|2905.78
14:18:39|2905.43
14:18:40|2905.38
14:18:42|2905.38
14:18:42|2905.38
14:18:43|2905.38
14:18:44|2905.38
14:18:45|2905.38
14:18:46|2905.66
14:18:47|2905.99
14:18:48|2905.99
14:18:49|2905.71
14:18:50|2905.71
14:18:51|2905.86
14:18:52|2905.87
14:18:53|2906.14
14:18:55|2906.08
14:18:55|2906.8
14:18:56|2906.8
14:18:57|2906.8
14:18:58|2906.81
14:18:59|2906.8
14:19:00|2907.39
14:19:02|2906.87
14:19:02|2906.87
14:19:04|2907.09
14:19:05|2907.09
14:19:06|2907.62
14:19:06|2907.78
14:19:09|2907.75
14:19:09|2907.66
14:19:10|2907.71
14:19:11|2907.67
14:19:13|2907.67
14:19:14|2908.41
14:19:15|2908.23
14:19:16|2908.22
14:19:17|2908.45
14:19:18|2908.56
14:19:19|2908.56
14:19:20|2908.56
14:19:21|2908.52
14:19:23|2907.99
14:19:24|2907.98
14:19:26|2906.57
14:19:28|2905.87
14:19:29|2905.73
14:19:29|2905.38
14:19:30|2905.11
14:19:31|2905.11
14:19:33|2905.1
14:19:33|2905.37
14:19:34|2904.37
14:19:35|2904.74
14:19:36|2904.74
14:19:38|2905.08
14:19:38|2905.08
14:19:39|2905.09
14:19:41|2905.09
14:19:42|2905.08
14:19:43|2905.07
14:19:44|2904.84
14:19:45|2904.32
14:19:46|2904.34
14:19:47|2904.34
14:19:48|2904.34
14:19:49|2904.35
14:19:50|2904.92
14:19:51|2904.77
14:19:52|2905.5
14:19:53|2905.8
14:19:54|2905.92
14:19:55|2906.3
14:19:56|2906.29
14:19:57|2906.08
14:19:58|2906.61
14:19:59|2906.72
14:20:00|2906.19
14:20:01|2906.08
14:20:02|2906.19
14:20:03|2906.19
14:20:05|2906.37
14:20:07|2906.31
14:20:07|2906.71
14:20:08|2906.84
14:20:11|2907.24
14:20:11|2907.22
14:20:12|2907.24
14:20:13|2907.24
14:20:14|2907.24
14:20:16|2907.24
14:20:16|2907.24
14:20:18|2907.24
14:20:18|2907.61
14:20:19|2907.61
14:20:20|2907.8
14:20:21|2907.8
14:20:23|2907.79
14:20:23|2907.92
14:20:25|2907.91
14:20:26|2907.27
14:20:28|2906.57
14:20:29|2906.56
14:20:30|2906.39
14:20:32|2905.98
14:20:33|2906.29
14:20:33|2906.29
14:20:35|2906.28
14:20:36|2905.97
14:20:37|2905.94
14:20:38|2905.93
14:20:39|2905.82
14:20:39|2905.82
14:20:41|2905.82
14:20:42|2905.23
14:20:44|2905.28
14:20:44|2905.28
14:20:45|2905.17
14:20:46|2905.02
14:20:47|2905.01
14:20:48|2904.6
14:20:49|2904.51
14:20:50|2904.51
14:20:51|2904.51
14:20:52|2904.5
14:20:54|2904.5
14:20:54|2904.83
14:20:55|2904.83
14:20:56|2905.82
14:20:57|2905.82
14:20:58|2906.19
14:20:59|2906.9
14:21:00|2906.91
14:21:01|2906.81
14:21:02|2906.66
14:21:03|2906.61
14:21:04|2905.83
14:21:05|2905.62
14:21:06|2905.63
14:21:08|2905.63
14:21:08|2905.23
14:21:09|2905.45
14:21:10|2905.45
14:21:11|2905.23
14:21:13|2905.23
14:21:14|2905.24
14:21:15|2905.24
14:21:16|2905.78
14:21:17|2905.83
14:21:18|2905.83
14:21:19|2905.95
14:21:20|2905.63
14:21:21|2905.63
14:21:22|2905.99
14:21:23|2905.99
14:21:24|2905.99
14:21:25|2905.98
14:21:26|2905.98
14:21:27|2905.99
14:21:29|2905.7
14:21:31|2905.24
14:21:32|2905.24
14:21:32|2905.17
14:21:35|2905.04
14:21:36|2904.61
14:21:37|2904.6
14:21:38|2904.61
14:21:39|2904.61
14:21:40|2904.92
14:21:41|2904.92
14:21:42|2904.92
14:21:43|2904.92
14:21:44|2904.92
14:21:45|2904.
14:21:46|2903.92
14:21:47|2903.93
14:21:48|2903.65
14:21:49|2903.61
14:21:50|2903.61
14:21:51|2903.66
14:21:52|2904.02
14:21:53|2904.01
14:21:54|2904.01
14:21:55|2903.67
14:21:56|2903.67
14:21:57|2903.99
14:21:58|2903.83
14:21:59|2903.67
14:22:00|2903.68
14:22:01|2903.67
14:22:02|2903.67
14:22:03|2903.67
14:22:05|2903.66
14:22:06|2903.67
14:22:06|2903.66
14:22:08|2903.56
14:22:08|2904.
14:22:11|2903.99
14:22:11|2903.99
14:22:12|2903.99
14:22:13|2903.99
14:22:14|2903.72
14:22:16|2903.72
14:22:17|2903.77
14:22:17|2903.97
14:22:18|2903.77
14:22:20|2903.77
14:22:20|2903.76
14:22:22|2903.86
14:22:23|2903.86
14:22:23|2903.86
14:22:25|2903.98
14:22:26|2903.98
14:22:27|2903.98
14:22:28|2903.98
14:22:30|2903.98
14:22:31|2903.83
14:22:32|2903.83
14:22:34|2903.98
14:22:36|2903.73
14:22:36|2903.73
14:22:37|2903.73
14:22:38|2903.73
14:22:39|2903.73
14:22:41|2903.94
14:22:41|2903.94
14:22:42|2903.73
14:22:44|2903.73
14:22:45|2903.68
14:22:45|2903.65
14:22:48|2903.94
14:22:48|2903.94
14:22:49|2904.48
14:22:51|2904.49
14:22:52|2904.34
14:22:53|2904.33
14:22:54|2904.16
14:22:55|2904.17
14:22:55|2904.2
14:22:56|2904.36
14:22:57|2904.26
14:22:58|2904.27
14:23:00|2903.74
14:23:00|2903.75
14:23:01|2903.75
14:23:02|2903.75
14:23:03|2903.75
14:23:05|2903.75
14:23:05|2903.74
14:23:06|2903.74
14:23:07|2903.74
14:23:09|2903.76
14:23:10|2903.76
14:23:10|2904.03
14:23:12|2904.04
14:23:13|2904.04
14:23:14|2904.03
14:23:15|2904.04
14:23:16|2904.59
14:23:16|2905.
14:23:18|2905.
14:23:19|2905.73
14:23:19|2905.73
14:23:21|2905.28
14:23:22|2905.53
14:23:22|2905.04
14:23:24|2905.01
14:23:24|2904.16
14:23:25|2903.97
14:23:27|2903.97
14:23:28|2903.89
14:23:30|2903.88
14:23:30|2904.11
14:23:32|2903.53
14:23:34|2903.54
14:23:34|2903.42
14:23:36|2903.42
14:23:36|2903.56
14:23:39|2903.72
14:23:39|2903.31
14:23:40|2903.31
14:23:41|2903.32
14:23:42|2903.32
14:23:43|2903.32
14:23:45|2903.32
14:23:46|2903.32
14:23:48|2903.31
14:23:48|2903.01
14:23:50|2902.84
14:23:51|2902.12
14:23:52|2902.12
14:23:52|2902.12
14:23:53|2902.14
14:23:54|2901.67
14:23:55|2901.43
14:23:57|2901.28
14:23:58|2901.28
14:23:58|2901.28
14:24:00|2901.18
14:24:01|2900.74
14:24:03|2900.28
14:24:04|2900.27
14:24:05|2900.28
14:24:06|2900.11
14:24:07|2900.11
14:24:08|2900.28
14:24:09|2900.11
14:24:10|2900.11
14:24:11|2900.1
14:24:13|2899.84
14:24:13|2899.84
14:24:14|2899.35
14:24:16|2899.35
14:24:16|2898.99
14:24:18|2898.9
14:24:19|2898.74
14:24:20|2898.73
14:24:21|2898.64
14:24:22|2898.64
14:24:23|2898.63
14:24:23|2898.64
14:24:25|2897.96
14:24:25|2897.52
14:24:27|2897.52
14:24:27|2896.8
14:24:30|2897.1
14:24:31|2897.21
14:24:32|2897.21
14:24:33|2897.74
14:24:35|2897.74
14:24:36|2897.74
14:24:38|2897.08
14:24:38|2897.08
14:24:39|2897.08
14:24:40|2896.83
14:24:41|2897.05
14:24:43|2897.04
14:24:44|2896.65
14:24:45|2896.66
14:24:46|2896.66
14:24:48|2895.34
14:24:48|2895.51
14:24:50|2895.11
14:24:50|2895.15
14:24:52|2895.15
14:24:52|2895.
14:24:53|2894.77
14:24:54|2894.7
14:24:55|2894.51
14:24:57|2894.68
14:24:57|2894.67
14:24:59|2895.93
14:24:59|2895.94
14:25:00|2895.28
14:25:01|2896.16
14:25:02|2896.06
14:25:05|2896.41
14:25:05|2896.41
14:25:06|2896.06
14:25:08|2895.76
14:25:10|2896.93
14:25:12|2896.63
14:25:12|2897.03
14:25:14|2897.63
14:25:14|2897.63
14:25:15|2897.89
14:25:16|2898.52
14:25:17|2899.
14:25:18|2898.53
14:25:19|2898.12
14:25:20|2898.12
14:25:21|2898.05
14:25:22|2898.18
14:25:23|2898.24
14:25:24|2898.75
14:25:25|2898.75
14:25:27|2898.76
14:25:28|2899.2
14:25:29|2899.16
14:25:30|2899.17
14:25:32|2898.83
14:25:32|2899.18
14:25:34|2898.97
14:25:35|2898.96
14:25:36|2898.96
14:25:37|2898.68
14:25:38|2898.38
14:25:38|2898.38
14:25:40|2898.38
14:25:40|2898.23
14:25:43|2898.23
14:25:45|2898.23
14:25:45|2897.76
14:25:46|2897.75
14:25:47|2897.76
14:25:48|2897.77
14:25:49|2897.77
14:25:50|2897.76
14:25:51|2897.76
14:25:52|2898.
14:25:53|2897.77
14:25:54|2897.64
14:25:55|2896.97
14:25:56|2897.27
14:25:57|2897.27
14:25:58|2897.
14:25:59|2897.27
14:26:00|2897.16
14:26:02|2897.01
14:26:03|2897.63
14:26:05|2897.73
14:26:05|2897.73
14:26:07|2897.73
14:26:09|2898.
14:26:09|2897.99
14:26:11|2897.33
14:26:12|2897.97
14:26:13|2898.17
14:26:14|2898.23
14:26:15|2897.99
14:26:16|2898.23
14:26:17|2898.22
14:26:18|2898.22
14:26:20|2898.04
14:26:22|2898.37
14:26:23|2898.5
14:26:23|2898.37
14:26:24|2898.37
14:26:25|2898.46
14:26:26|2898.84
14:26:27|2898.42
14:26:29|2898.65
14:26:29|2898.83
14:26:30|2898.34
14:26:32|2896.74
14:26:33|2897.07
14:26:34|2896.98
14:26:36|2897.17
14:26:37|2898.
14:26:39|2898.71
14:26:39|2898.64
14:26:41|2898.56
14:26:42|2898.19
14:26:43|2897.78
14:26:43|2897.91
14:26:44|2897.88
14:26:45|2897.68
14:26:48|2897.98
14:26:48|2897.99
14:26:49|2898.
14:26:50|2898.
14:26:51|2898.38
14:26:53|2898.5
14:26:53|2898.5
14:26:55|2899.15
14:26:56|2899.15
14:26:56|2898.46
14:26:58|2898.48
14:26:58|2898.57
14:26:59|2899.11
14:27:00|2898.95
14:27:01|2899.
14:27:02|2899.11
14:27:03|2899.12
14:27:04|2900.
14:27:05|2900.
14:27:07|2900.
14:27:09|2900.54
14:27:09|2900.14
14:27:10|2900.6
14:27:11|2900.6
14:27:12|2900.9
14:27:13|2900.66
14:27:14|2900.65
14:27:16|2900.35
14:27:17|2900.54
14:27:19|2901.39
14:27:19|2901.05
14:27:21|2901.39
14:27:22|2901.53
14:27:24|2902.38
14:27:25|2902.37
14:27:25|2902.52
14:27:26|2902.52
14:27:28|2902.13
14:27:28|2900.77
14:27:29|2898.
14:27:30|2897.16
14:27:31|2896.19
14:27:34|2896.65
14:27:35|2896.66
14:27:36|2896.9
14:27:37|2896.91
14:27:38|2896.97
14:27:40|2896.97
14:27:42|2897.35
14:27:42|2897.36
14:27:44|2897.36
14:27:45|2897.36
14:27:46|2897.22
14:27:47|2897.22
14:27:48|2897.23
14:27:49|2897.22
14:27:50|2897.18
14:27:51|2897.19
14:27:52|2897.19
14:27:53|2897.19
14:27:54|2897.18
14:27:55|2897.21
14:27:56|2897.2
14:27:57|2897.35
14:27:58|2897.35
14:27:59|2897.2
14:28:00|2897.33
14:28:01|2897.19
14:28:02|2898.01
14:28:03|2898.
14:28:04|2898.
14:28:05|2898.
14:28:06|2897.99
14:28:07|2897.74
14:28:09|2897.19
14:28:11|2896.71
14:28:11|2896.67
14:28:13|2896.67
14:28:13|2896.68
14:28:15|2896.68
14:28:15|2896.87
14:28:16|2896.87
14:28:17|2896.87
14:28:18|2896.68
14:28:21|2896.68
14:28:22|2896.67
14:28:22|2896.31
14:28:23|2895.98
14:28:24|2895.76
14:28:25|2896.28
14:28:26|2895.99
14:28:27|2896.66
14:28:28|2896.65
14:28:30|2896.66
14:28:30|2896.67
14:28:31|2896.46
14:28:33|2896.38
14:28:35|2896.39
14:28:36|2896.42
14:28:38|2896.42
14:28:38|2896.42
14:28:40|2896.09
14:28:40|2895.76
14:28:41|2895.59
14:28:42|2895.54
14:28:43|2895.54
14:28:44|2895.13
14:28:45|2894.99
14:28:47|2895.94
14:28:47|2895.
14:28:49|2895.34
14:28:50|2895.02
14:28:51|2895.17
14:28:51|2895.02
14:28:52|2895.02
14:28:53|2895.01
14:28:54|2894.85
14:28:55|2894.77
14:28:56|2894.51
14:28:57|2894.58
14:28:59|2894.58
14:28:59|2894.58
14:29:00|2894.71
14:29:01|2894.11
14:29:03|2894.24
14:29:04|2893.55
14:29:05|2893.44
14:29:05|2892.65
14:29:06|2892.64
14:29:07|2892.96
14:29:10|2892.42
14:29:10|2892.43
14:29:11|2892.
14:29:12|2890.36
14:29:13|2889.83
14:29:14|2890.47
14:29:16|2890.56
14:29:17|2890.86
14:29:19|2890.87
14:29:21|2890.2
14:29:21|2889.31
14:29:23|2889.15
14:29:24|2889.19
14:29:25|2889.29
14:29:26|2889.3
14:29:27|2889.2
14:29:28|2889.4
14:29:29|2889.28
14:29:30|2889.26
14:29:31|2889.26
14:29:32|2889.26
14:29:33|2889.27
14:29:35|2889.01
14:29:36|2888.99
14:29:37|2888.65
14:29:39|2888.01
14:29:39|2889.01
14:29:40|2888.66
14:29:41|2888.87
14:29:42|2888.97
14:29:44|2888.46
14:29:45|2888.24
14:29:46|2888.57
14:29:47|2888.62
14:29:48|2888.6
14:29:49|2888.39
14:29:50|2888.56
14:29:51|2888.56
14:29:52|2888.57
14:29:54|2888.85
14:29:55|2888.73
14:29:56|2889.3
14:29:56|2888.75
14:29:57|2888.85
14:29:59|2888.75
14:30:00|2888.57
14:30:00|2888.58
14:30:02|2888.67
14:30:03|2889.21
14:30:04|2888.69
14:30:05|2888.69
14:30:05|2888.58
14:30:07|2888.33
14:30:08|2888.48
14:30:09|2888.56
14:30:11|2888.7
14:30:11|2888.61
14:30:12|2888.8
14:30:13|2888.82
14:30:14|2888.98
14:30:16|2889.74
14:30:16|2889.77
14:30:18|2890.99
14:30:19|2890.99
14:30:20|2891.86
14:30:20|2892.32
14:30:21|2892.48
14:30:22|2892.67
14:30:23|2891.83
14:30:24|2891.34
14:30:26|2891.5
14:30:26|2891.39
14:30:27|2891.4
14:30:29|2891.1
14:30:30|2891.46
14:30:32|2890.91
14:30:32|2890.88
14:30:33|2891.08
14:30:35|2890.99
14:30:37|2891.58
14:30:39|2892.07
14:30:39|2891.94
14:30:41|2892.36
14:30:41|2892.36
14:30:43|2892.71
14:30:45|2892.59
14:30:45|2892.33
14:30:46|2892.
14:30:47|2892.
14:30:48|2892.
14:30:49|2891.86
14:30:50|2891.87
14:30:51|2891.87
14:30:52|2892.06
14:30:53|2892.06
14:30:54|2892.06
14:30:56|2892.07
14:30:57|2891.7
14:30:57|2891.27
14:30:59|2891.52
14:31:00|2891.27
14:31:01|2890.68
14:31:02|2890.17
14:31:03|2890.02
14:31:04|2890.25
14:31:05|2890.03
14:31:06|2890.01
14:31:08|2889.38
14:31:08|2889.38
14:31:10|2889.37
14:31:11|2889.37
14:31:11|2888.87
14:31:14|2888.6
14:31:14|2888.71
14:31:15|2888.71
14:31:17|2887.65
14:31:18|2887.65
14:31:19|2887.45
14:31:20|2886.86
14:31:21|2887.18
14:31:23|2887.32
14:31:23|2887.31
14:31:25|2886.81
14:31:26|2886.8
14:31:27|2887.14
14:31:27|2887.15
14:31:28|2887.15
14:31:30|2886.83
14:31:30|2886.79
14:31:32|2886.79
14:31:33|2886.8
14:31:34|2886.18
14:31:34|2886.13
14:31:35|2886.13
14:31:38|2886.1
14:31:38|2885.25
14:31:41|2884.2
14:31:41|2885.59
14:31:42|2885.93
14:31:43|2886.7
14:31:44|2886.7
14:31:45|2886.98
14:31:46|2887.62
14:31:47|2886.22
14:31:48|2886.24
14:31:50|2886.61
14:31:50|2885.35
14:31:51|2885.43
14:31:52|2885.34
14:31:53|2884.84
14:31:54|2884.92
14:31:55|2885.13
14:31:56|2885.14
14:31:57|2885.14
14:31:58|2885.14
14:31:59|2885.45
14:32:01|2886.22
14:32:02|2885.73
14:32:03|2885.14
14:32:04|2885.04
14:32:05|2883.77
14:32:06|2883.29
14:32:07|2882.76
14:32:08|2882.77
14:32:09|2882.09
14:32:10|2882.8
14:32:11|2882.09
14:32:13|2882.38
14:32:14|2882.08
14:32:15|2882.09
14:32:15|2882.08
14:32:16|2881.54
14:32:17|2881.54
14:32:19|2882.
14:32:21|2882.38
14:32:22|2883.65
14:32:22|2883.61
14:32:25|2882.91
14:32:25|2883.12
14:32:26|2883.12
14:32:27|2883.32
14:32:28|2883.32
14:32:29|2883.79
14:32:31|2883.79
14:32:31|2883.8
14:32:32|2883.8
14:32:33|2884.69
14:32:34|2883.96
14:32:36|2884.38
14:32:36|2884.38
14:32:37|2884.37
14:32:39|2884.77
14:32:40|2884.99
14:32:41|2884.99
14:32:42|2885.85
14:32:43|2885.01
14:32:44|2884.97
14:32:45|2885.61
14:32:46|2885.52
14:32:47|2886.01
14:32:48|2885.79
14:32:49|2885.94
14:32:50|2885.95
14:32:51|2885.94
14:32:52|2885.66
14:32:53|2886.94
14:32:54|2886.77
14:32:55|2887.18
14:32:56|2887.39
14:32:57|2887.4
14:32:58|2887.49
14:32:59|2887.49
14:33:00|2887.99
14:33:01|2888.
14:33:03|2888.85
14:33:04|2889.
14:33:04|2889.05
14:33:05|2890.05
14:33:07|2890.09
14:33:07|2890.64
14:33:09|2889.71
14:33:10|2890.36
14:33:12|2889.84
14:33:13|2888.46
14:33:15|2888.92
14:33:15|2888.97
14:33:17|2889.34
14:33:18|2889.44
14:33:20|2889.66
14:33:21|2889.94
14:33:23|2890.37
14:33:25|2890.77
14:33:25|2890.54
14:33:26|2890.77
14:33:27|2891.17
14:33:29|2891.18
14:33:29|2891.14
14:33:30|2891.45
14:33:31|2891.46
14:33:32|2891.73
14:33:33|2891.72
14:33:34|2891.46
14:33:35|2891.19
14:33:36|2891.18
14:33:37|2891.2
14:33:38|2891.2
14:33:40|2890.79
14:33:41|2890.79
14:33:42|2890.84
14:33:43|2890.84
14:33:44|2891.15
14:33:45|2891.29
14:33:46|2891.29
14:33:47|2891.49
14:33:48|2891.22
14:33:50|2891.34
14:33:51|2891.62
14:33:51|2890.57
14:33:52|2890.01
14:33:54|2889.34
14:33:54|2889.28
14:33:56|2889.7
14:33:56|2890.01
14:33:57|2890.01
14:33:58|2890.01
14:33:59|2890.48
14:34:00|2890.21
14:34:01|2890.31
14:34:04|2890.23
14:34:04|2890.37
14:34:05|2890.37
14:34:06|2889.41
14:34:07|2889.
14:34:08|2889.33
14:34:10|2889.53
14:34:10|2889.91
14:34:11|2889.92
14:34:13|2889.92
14:34:14|2888.94
14:34:15|2889.01
14:34:16|2889.
14:34:17|2889.29
14:34:18|2889.77
14:34:19|2889.81
14:34:20|2889.72
14:34:21|2889.78
14:34:22|2889.64
14:34:24|2889.59
14:34:24|2889.26
14:34:26|2888.68
14:34:28|2888.06
14:34:28|2888.53
14:34:29|2888.52
14:34:31|2888.73
14:34:31|2888.44
14:34:32|2888.78
14:34:34|2888.78
14:34:34|2888.98
14:34:35|2888.88
14:34:37|2888.92
14:34:38|2888.89
14:34:39|2888.6
14:34:40|2888.87
14:34:42|2888.86
14:34:43|2888.99
14:34:45|2889.24
14:34:47|2889.23
14:34:48|2889.28
14:34:48|2889.28
14:34:50|2889.75
14:34:50|2889.75
14:34:51|2889.25
14:34:52|2889.25
14:34:54|2888.73
14:34:55|2888.67
14:34:56|2888.82
14:34:57|2888.61
14:34:57|2888.92
14:34:59|2888.92
14:34:59|2888.92
14:35:01|2888.92
14:35:01|2888.91
14:35:03|2888.91
14:35:03|2888.92
14:35:06|2888.01
14:35:06|2888.01
14:35:07|2888.
14:35:08|2887.63
14:35:09|2887.
14:35:11|2886.84
14:35:11|2886.36
14:35:12|2886.18
14:35:13|2886.24
14:35:15|2886.25
14:35:16|2886.18
14:35:17|2886.17
14:35:18|2886.16
14:35:19|2885.46
14:35:20|2885.04
14:35:21|2885.16
14:35:22|2885.16
14:35:24|2884.38
14:35:25|2884.29
14:35:26|2884.29
14:35:28|2885.47
14:35:28|2885.84
14:35:29|2885.22
14:35:31|2885.22
14:35:32|2885.84
14:35:33|2885.74
14:35:33|2885.57
14:35:34|2885.58
14:35:35|2885.58
14:35:36|2884.97
14:35:37|2884.74
14:35:38|2884.74
14:35:40|2884.72
14:35:41|2884.73
14:35:42|2884.58
14:35:43|2884.58
14:35:44|2884.83
14:35:45|2884.83
14:35:46|2884.83
14:35:47|2884.82
14:35:48|2884.54
14:35:49|2884.59
14:35:50|2884.72
14:35:51|2884.6
14:35:52|2884.8
14:35:53|2884.81
14:35:54|2884.81
14:35:55|2884.81
14:35:56|2885.27
14:35:57|2885.58
14:35:58|2885.44
14:35:59|2884.99
14:36:00|2884.68
14:36:01|2884.19
14:36:02|2884.37
14:36:03|2884.38
14:36:05|2884.37
14:36:06|2884.
14:36:07|2884.
14:36:09|2883.8
14:36:09|2883.8
14:36:10|2883.38
14:36:12|2883.61
14:36:12|2883.81
14:36:13|2883.8
14:36:14|2883.57
14:36:15|2883.97
14:36:16|2883.96
14:36:18|2883.55
14:36:18|2883.81
14:36:19|2883.82
14:36:21|2883.81
14:36:21|2883.81
14:36:24|2884.77
14:36:24|2884.79
14:36:25|2884.78
14:36:26|2885.4
14:36:28|2885.44
14:36:29|2885.86
14:36:30|2886.14
14:36:31|2886.14
14:36:33|2887.01
14:36:33|2886.38
14:36:36|2886.19
14:36:36|2885.63
14:36:37|2885.5
14:36:38|2885.49
14:36:39|2884.93
14:36:40|2884.92
14:36:42|2884.37
14:36:44|2884.73
14:36:46|2884.56
14:36:46|2884.85
14:36:47|2884.85
14:36:48|2885.48
14:36:49|2885.48
14:36:50|2885.
14:36:51|2884.43
14:36:52|2884.52
14:36:53|2884.72
14:36:54|2884.68
14:36:55|2884.51
14:36:56|2883.82
14:36:58|2883.82
14:37:00|2883.81
14:37:00|2883.82
14:37:03|2883.21
14:37:03|2883.21
14:37:04|2883.21
14:37:05|2883.21
14:37:06|2883.22
14:37:08|2883.21
14:37:08|2883.21
14:37:11|2883.24
14:37:12|2883.06
14:37:13|2883.13
14:37:14|2883.22
14:37:14|2883.23
14:37:15|2882.17
14:37:17|2882.5
14:37:18|2882.74
14:37:19|2882.68
14:37:20|2883.2
14:37:21|2882.68
14:37:22|2882.55
14:37:24|2882.49
14:37:25|2882.46
14:37:26|2882.78
14:37:27|2882.52
14:37:28|2882.76
14:37:29|2882.51
14:37:30|2882.66
14:37:31|2882.66
14:37:32|2882.1
14:37:33|2881.88
14:37:34|2881.72
14:37:35|2881.71
14:37:36|2877.78
14:37:37|2876.01
14:37:38|2873.83
14:37:39|2874.69
14:37:41|2874.25
14:37:41|2874.63
14:37:43|2874.75
14:37:43|2874.33
14:37:46|2873.87
14:37:47|2873.
14:37:49|2871.5
14:37:49|2871.45
14:37:51|2871.7
14:37:52|2872.38
14:37:52|2872.38
14:37:53|2873.01
14:37:54|2872.97
14:37:55|2873.55
14:37:57|2874.27
14:37:58|2875.02
14:37:59|2875.11
14:38:00|2875.98
14:38:01|2875.99
14:38:02|2875.7
14:38:03|2875.84
14:38:05|2875.15
14:38:06|2874.92
14:38:08|2875.98
14:38:09|2877.1
14:38:10|2876.98
14:38:11|2877.15
14:38:12|2876.79
14:38:13|2876.84
14:38:14|2876.89
14:38:16|2876.79
14:38:17|2876.19
14:38:18|2876.18
14:38:19|2876.
14:38:20|2875.03
14:38:21|2874.92
14:38:22|2873.66
14:38:22|2874.11
14:38:24|2873.18
14:38:25|2872.97
14:38:25|2872.26
14:38:27|2871.8
14:38:29|2872.4
14:38:29|2872.41
14:38:30|2869.44
14:38:32|2865.99
14:38:32|2867.5
14:38:34|2867.29
14:38:34|2867.83
14:38:35|2867.69
14:38:38|2868.13
14:38:38|2868.45
14:38:39|2869.
14:38:40|2869.23
14:38:41|2865.67
14:38:42|2863.94
14:38:43|2862.13
14:38:44|2861.65
14:38:45|2860.76
14:38:47|2863.76
14:38:48|2863.4
14:38:49|2864.6
14:38:51|2864.57
14:38:51|2864.53
14:38:53|2865.15
14:38:54|2865.69
14:38:55|2865.32
14:38:55|2865.55
14:38:56|2865.65
14:38:57|2864.63
14:38:58|2865.14
14:38:59|2864.81
14:39:00|2864.71
14:39:02|2865.33
14:39:03|2865.6
14:39:04|2866.41
14:39:05|2866.47
14:39:06|2866.1
14:39:07|2867.15
14:39:08|2866.89
14:39:09|2867.37
14:39:10|2866.77
14:39:11|2867.92
14:39:12|2867.94
14:39:14|2868.55
14:39:14|2869.04
14:39:17|2868.55
14:39:18|2867.68
14:39:19|2868.4
14:39:20|2868.4
14:39:21|2868.4
14:39:22|2867.59
14:39:24|2867.07
14:39:25|2867.06
14:39:27|2867.37
14:39:27|2866.78
14:39:28|2866.42
14:39:29|2866.36
14:39:31|2865.89
14:39:32|2864.74
14:39:34|2866.27
14:39:36|2864.19
14:39:36|2864.01
14:39:39|2864.51
14:39:39|2863.03
14:39:40|2863.27
14:39:42|2863.94
14:39:42|2863.34
14:39:43|2863.27
14:39:45|2863.1
14:39:46|2862.75
14:39:47|2862.88
14:39:48|2862.73
14:39:49|2861.6
14:39:51|2861.58
14:39:51|2860.6
14:39:53|2861.17
14:39:53|2860.97
14:39:54|2862.1
14:39:56|2862.37
14:39:56|2861.42
14:39:58|2862.16
14:39:59|2862.65
14:39:59|2863.73
14:40:00|2863.62
14:40:03|2863.69
14:40:04|2863.7
14:40:06|2864.86
14:40:08|2864.85
14:40:10|2865.41
14:40:11|2867.18
14:40:11|2867.1
14:40:12|2866.61
14:40:14|2866.59
14:40:15|2867.02
14:40:16|2867.3
14:40:17|2867.61
14:40:18|2867.61
14:40:19|2868.39
14:40:20|2869.11
14:40:21|2869.07
14:40:22|2869.27
14:40:23|2869.61
14:40:24|2870.14
14:40:25|2869.61
14:40:27|2870.14
14:40:28|2870.65
14:40:29|2871.07
14:40:29|2869.99
14:40:31|2869.92
14:40:31|2869.44
14:40:33|2867.91
14:40:34|2868.39
14:40:35|2868.95
14:40:36|2868.19
14:40:36|2867.93
14:40:38|2867.91
14:40:40|2867.75
14:40:40|2867.21
14:40:41|2867.21
14:40:43|2867.22
14:40:44|2866.46
14:40:44|2866.3
14:40:45|2866.3
14:40:46|2865.78
14:40:48|2865.79
14:40:48|2864.54
14:40:50|2864.63
14:40:51|2864.8
14:40:52|2865.07
14:40:53|2864.78
14:40:54|2864.78
14:40:55|2864.22
14:40:56|2863.22
14:40:58|2863.12
14:40:59|2863.31
14:41:00|2862.9
14:41:01|2863.08
14:41:02|2862.17
14:41:03|2861.16
14:41:05|2860.84
14:41:05|2860.6
14:41:06|2859.68
14:41:08|2860.13
14:41:09|2860.73
14:41:10|2861.01
14:41:11|2862.15
14:41:12|2863.31
14:41:13|2863.29
14:41:14|2864.28
14:41:15|2862.41
14:41:17|2862.26
14:41:18|2861.02
14:41:20|2860.42
14:41:20|2860.2
14:41:22|2860.75
14:41:22|2860.34
14:41:23|2859.03
14:41:25|2858.65
14:41:26|2858.76
14:41:27|2859.61
14:41:28|2860.47
14:41:29|2861.14
14:41:30|2861.15
14:41:31|2860.99
14:41:32|2861.23
14:41:34|2862.47
14:41:34|2862.86
14:41:36|2863.99
14:41:37|2864.59
14:41:38|2864.84
14:41:39|2865.52
14:41:40|2865.42
14:41:41|2865.52
14:41:42|2866.4
14:41:43|2866.41
14:41:44|2865.11
14:41:45|2865.52
14:41:46|2865.98
14:41:48|2865.02
14:41:50|2865.26
14:41:50|2865.46
14:41:51|2866.04
14:41:52|2866.22
14:41:54|2866.14
14:41:56|2866.39
14:41:56|2866.66
14:41:57|2866.76
14:41:58|2867.21
14:42:00|2867.47
14:42:01|2867.79
14:42:01|2867.63
14:42:04|2867.91
14:42:06|2866.71
14:42:06|2866.87
14:42:07|2867.25
14:42:08|2866.58
14:42:10|2866.24
14:42:10|2866.6
14:42:11|2865.91
14:42:12|2865.65
14:42:14|2865.04
14:42:14|2865.03
14:42:16|2863.47
14:42:17|2864.31
14:42:18|2865.04
14:42:19|2865.26
14:42:20|2864.41
14:42:22|2864.45
14:42:22|2864.44
14:42:24|2865.28
14:42:24|2865.07
14:42:25|2865.65
14:42:27|2866.34
14:42:27|2866.34
14:42:29|2866.11
14:42:29|2866.11
14:42:32|2866.43
14:42:32|2868.26
14:42:33|2867.59
14:42:34|2867.74
14:42:35|2867.59
14:42:36|2867.26
14:42:37|2867.52
14:42:38|2868.37
14:42:39|2868.66
14:42:40|2867.86
14:42:41|2867.57
14:42:42|2867.58
14:42:43|2867.53
14:42:45|2867.76
14:42:45|2867.76
14:42:46|2867.76
14:42:47|2868.05
14:42:48|2868.04
14:42:51|2867.21
14:42:51|2866.56
14:42:53|2866.43
14:42:54|2865.64
14:42:55|2865.34
14:42:56|2865.01
14:42:57|2865.31
14:42:58|2865.87
14:42:59|2865.86
14:43:00|2865.86
14:43:01|2865.87
14:43:02|2866.25
14:43:03|2866.25
14:43:04|2866.04
14:43:05|2865.33
14:43:06|2865.99
14:43:07|2865.33
14:43:08|2865.33
14:43:09|2865.86
14:43:10|2866.
14:43:12|2866.63
14:43:12|2867.99
14:43:15|2869.41
14:43:15|2869.36
14:43:16|2869.61
14:43:17|2870.44
14:43:18|2870.47
14:43:19|2870.79
14:43:20|2870.91
14:43:22|2871.64
14:43:23|2872.75
14:43:24|2873.79
14:43:25|2874.99
14:43:26|2875.32
14:43:27|2876.29
14:43:28|2875.48
14:43:29|2876.72
14:43:30|2875.62
14:43:31|2876.21
14:43:32|2875.65
14:43:33|2876.46
14:43:34|2875.4
14:43:35|2874.52
14:43:36|2873.15
14:43:37|2873.19
14:43:38|2873.85
14:43:40|2872.89
14:43:40|2872.6
14:43:41|2872.92
14:43:42|2874.65
14:43:44|2875.14
14:43:45|2874.95
14:43:46|2874.96
14:43:46|2875.26
14:43:47|2876.28
14:43:49|2875.64
14:43:50|2875.45
14:43:52|2875.99
14:43:53|2875.8
14:43:54|2875.55
14:43:55|2875.07
14:43:56|2876.37
14:43:57|2877.
14:43:58|2879.95
14:43:59|2878.65
14:44:00|2876.85
14:44:01|2877.31
14:44:02|2876.29
14:44:04|2876.66
14:44:04|2877.45
14:44:06|2877.53
14:44:07|2877.36
14:44:08|2878.39
14:44:09|2878.93
14:44:10|2878.82
14:44:10|2878.96
14:44:12|2879.09
14:44:13|2878.1
14:44:14|2878.88
14:44:15|2878.88
14:44:16|2878.66
14:44:17|2877.52
14:44:18|2877.04
14:44:19|2877.04
14:44:20|2877.36
14:44:21|2877.22
14:44:22|2878.16
14:44:23|2878.05
14:44:24|2877.58
14:44:25|2877.55
14:44:26|2878.01
14:44:27|2878.01
14:44:28|2879.27
14:44:29|2878.34
14:44:30|2879.
14:44:31|2879.29
14:44:32|2880.
14:44:33|2879.59
14:44:34|2878.71
14:44:35|2878.54
14:44:36|2878.91
14:44:37|2879.15
14:44:38|2878.71
14:44:39|2878.72
14:44:40|2878.95
14:44:41|2878.97
14:44:42|2879.04
14:44:43|2879.26
14:44:44|2879.23
14:44:45|2878.93
14:44:46|2879.4
14:44:47|2879.39
14:44:48|2879.4
14:44:49|2879.4
14:44:50|2880.
14:44:51|2879.99
14:44:53|2879.99
14:44:53|2879.99
14:44:54|2878.02
14:44:56|2879.34
14:44:57|2879.05
14:44:58|2877.74
14:45:00|2878.18
14:45:00|2878.19
14:45:01|2877.52
14:45:02|2876.76
14:45:05|2876.14
14:45:05|2876.53
14:45:07|2875.26
14:45:08|2875.36
14:45:10|2874.2
14:45:10|2874.33
14:45:11|2874.33
14:45:12|2873.76
14:45:14|2874.57
14:45:14|2874.39
14:45:15|2875.62
14:45:16|2876.83
14:45:17|2877.5
14:45:18|2877.47
14:45:19|2877.15
14:45:20|2877.03
14:45:21|2876.27
14:45:22|2876.09
14:45:23|2875.89
14:45:25|2876.12
14:45:26|2875.37
14:45:27|2875.17
14:45:29|2875.17
14:45:29|2875.19
14:45:30|2875.17
14:45:32|2874.89
14:45:33|2875.31
14:45:34|2875.32
14:45:35|2874.
14:45:36|2874.07
14:45:37|2874.23
14:45:38|2874.31
14:45:39|2874.54
14:45:39|2874.91
14:45:41|2874.65
14:45:42|2874.47
14:45:44|2874.34
14:45:44|2874.34
14:45:45|2874.69
14:45:46|2874.43
14:45:47|2874.45
14:45:50|2874.39
14:45:50|2873.83
14:45:55|2872.58
14:45:56|2872.58
14:45:58|2872.9
14:45:58|2872.35
14:45:59|2872.2
14:46:00|2873.09
14:46:01|2872.83
14:46:02|2873.27
14:46:03|2873.28
14:46:05|2873.08
14:46:06|2872.53
14:46:08|2872.63
14:46:10|2873.06
14:46:10|2872.51
14:46:11|2872.71
14:46:12|2872.01
14:46:13|2872.03
14:46:14|2872.05
14:46:15|2872.07
14:46:16|2872.42
14:46:17|2872.41
14:46:18|2871.24
14:46:20|2871.24
14:46:21|2871.24
14:46:22|2871.24
14:46:23|2871.24
14:46:24|2872.48
14:46:25|2872.49
14:46:26|2873.48
14:46:27|2875.88
14:46:28|2876.47
14:46:29|2877.55
14:46:30|2876.78
14:46:31|2877.63
14:46:32|2877.7
14:46:33|2877.97
14:46:34|2877.55
14:46:35|2878.24
14:46:36|2877.97
14:46:37|2878.63
14:46:38|2878.63
14:46:39|2877.79
14:46:40|2877.94
14:46:41|2877.94
14:46:42|2878.25
14:46:44|2878.26
14:46:45|2878.26
14:46:46|2878.26
14:46:47|2878.41
14:46:48|2878.77
14:46:49|2878.91
14:46:50|2878.92
14:46:51|2879.2
14:46:52|2878.92
14:46:52|2878.71
14:46:53|2879.29
14:46:54|2879.24
14:46:56|2879.
14:46:57|2880.
14:46:58|2880.
14:46:58|2880.
14:46:59|2879.99
14:47:01|2880.
14:47:01|2879.01
14:47:03|2879.66
14:47:05|2878.06
14:47:06|2878.32
14:47:07|2878.48
14:47:08|2877.09
14:47:09|2877.2
14:47:10|2877.25
14:47:11|2877.03
14:47:12|2876.8
14:47:13|2876.29
14:47:15|2876.29
14:47:15|2874.79
14:47:16|2875.31
14:47:17|2874.95
14:47:18|2876.02
14:47:19|2876.06
14:47:20|2876.55
14:47:22|2876.38
14:47:23|2874.98
14:47:24|2876.1
14:47:25|2877.55
14:47:26|2877.73
14:47:27|2876.92
14:47:28|2876.56
14:47:29|2876.02
14:47:30|2875.21
14:47:32|2875.02
14:47:33|2875.09
14:47:33|2874.9
14:47:35|2875.25
14:47:35|2874.41
14:47:37|2873.48
14:47:37|2873.29
14:47:39|2873.52
14:47:39|2873.65
14:47:40|2872.53
14:47:42|2873.02
14:47:44|2873.02
14:47:44|2873.31
14:47:45|2873.49
14:47:46|2873.4
14:47:48|2874.66
14:47:49|2874.78
14:47:49|2874.18
14:47:50|2874.47
14:47:51|2875.05
14:47:53|2875.05
14:47:54|2875.04
14:47:54|2875.04
14:47:55|2875.67
14:47:57|2875.98
14:47:57|2875.98
14:47:58|2875.98
14:47:59|2876.77
14:48:00|2876.43
14:48:02|2876.47
14:48:02|2876.47
14:48:05|2875.45
14:48:05|2875.21
14:48:06|2874.08
14:48:07|2874.33
14:48:09|2874.11
14:48:10|2874.31
14:48:10|2874.32
14:48:11|2873.91
14:48:13|2873.92
14:48:14|2873.48
14:48:15|2873.69
14:48:16|2873.51
14:48:17|2872.85
14:48:18|2873.1
14:48:19|2873.26
14:48:20|2873.26
14:48:21|2873.26
14:48:23|2872.82
14:48:23|2872.54
14:48:25|2873.65
14:48:25|2873.08
14:48:27|2873.12
14:48:28|2873.92
14:48:30|2874.57
14:48:30|2874.05
14:48:32|2873.36
14:48:33|2873.36
14:48:34|2873.36
14:48:34|2873.52
14:48:35|2873.5
14:48:36|2874.15
14:48:37|2874.33
14:48:40|2874.03
14:48:40|2874.58
14:48:41|2874.61
14:48:42|2874.61
14:48:43|2875.74
14:48:44|2875.51
14:48:45|2875.73
14:48:46|2875.62
14:48:47|2875.05
14:48:48|2875.53
14:48:49|2875.69
14:48:50|2874.99
14:48:51|2875.05
14:48:52|2875.29
14:48:53|2874.79
14:48:54|2874.59
14:48:55|2874.5
14:48:57|2874.17
14:48:58|2874.31
14:48:59|2874.45
14:49:00|2874.31
14:49:01|2874.32
14:49:02|2874.16
14:49:03|2873.67
14:49:04|2874.31
14:49:05|2874.15
14:49:06|2874.15
14:49:07|2874.72
14:49:09|2874.89
14:49:09|2874.73
14:49:11|2873.68
14:49:12|2873.69
14:49:13|2873.95
14:49:14|2873.91
14:49:14|2873.49
14:49:15|2873.29
14:49:18|2872.76
14:49:19|2872.76
14:49:20|2872.76
14:49:21|2872.77
14:49:22|2872.93
14:49:23|2871.83
14:49:24|2871.83
14:49:25|2871.9
14:49:27|2871.84
14:49:28|2871.84
14:49:29|2871.44
14:49:30|2871.46
14:49:31|2870.34
14:49:32|2870.38
14:49:33|2870.39
14:49:34|2870.8
14:49:35|2870.34
14:49:36|2870.81
14:49:37|2871.26
14:49:38|2871.26
14:49:39|2871.26
14:49:40|2871.51
14:49:41|2871.75
14:49:42|2871.82
14:49:43|2871.83
14:49:44|2871.83
14:49:45|2871.9
14:49:46|2871.57
14:49:47|2871.67
14:49:48|2871.84
14:49:49|2871.83
14:49:50|2871.99
14:49:51|2871.99
14:49:53|2871.99
14:49:53|2872.
14:49:56|2872.38
14:49:56|2872.24
14:49:58|2871.9
14:49:59|2870.89
14:50:00|2871.36
14:50:01|2871.27
14:50:02|2871.36
14:50:03|2871.33
14:50:04|2871.33
14:50:06|2871.28
14:50:06|2871.27
14:50:08|2871.28
14:50:08|2871.28
14:50:09|2871.58
14:50:11|2871.57
14:50:12|2871.57
14:50:12|2871.98
14:50:14|2871.99
14:50:14|2871.98
14:50:16|2870.99
14:50:17|2870.75
14:50:18|2870.93
14:50:20|2870.86
14:50:20|2870.87
14:50:22|2871.17
14:50:22|2870.9
14:50:23|2870.87
14:50:24|2870.86
14:50:26|2870.86
14:50:26|2870.7
14:50:27|2870.7
14:50:28|2870.69
14:50:30|2870.7
14:50:30|2870.69
14:50:32|2870.69
14:50:32|2870.7
14:50:34|2870.58
14:50:34|2869.92
14:50:36|2869.06
14:50:36|2869.
14:50:37|2868.76
14:50:39|2868.47
14:50:39|2868.12
14:50:42|2868.27
14:50:42|2868.3
14:50:43|2868.35
14:50:44|2868.11
14:50:45|2869.06
14:50:46|2869.22
14:50:47|2869.29
14:50:48|2869.12
14:50:49|2868.88
14:50:50|2869.19
14:50:51|2869.58
14:50:52|2870.69
14:50:53|2871.6
14:50:54|2871.59
14:50:56|2871.64
14:50:58|2871.79
14:50:58|2871.98
14:51:00|2871.8
14:51:00|2871.81
14:51:01|2872.39
14:51:02|2872.38
14:51:03|2872.48
14:51:04|2872.66
14:51:05|2873.17
14:51:07|2872.62
14:51:07|2872.74
14:51:08|2872.67
14:51:09|2872.67
14:51:11|2872.67
14:51:12|2872.67
14:51:13|2873.54
14:51:14|2873.26
14:51:15|2873.2
14:51:16|2873.98
14:51:17|2873.98
14:51:18|2874.21
14:51:19|2874.2
14:51:20|2874.06
14:51:21|2874.54
14:51:23|2874.79
14:51:24|2875.
14:51:25|2874.99
14:51:26|2875.15
14:51:28|2875.94
14:51:28|2875.93
14:51:29|2875.54
14:51:31|2875.82
14:51:31|2876.36
14:51:33|2876.68
14:51:34|2876.93
14:51:35|2876.67
14:51:36|2876.88
14:51:37|2876.94
14:51:37|2876.95
14:51:39|2876.94
14:51:40|2876.95
14:51:40|2876.
14:51:42|2876.36
14:51:42|2876.37
14:51:43|2875.54
14:51:44|2875.68
14:51:45|2875.27
14:51:46|2875.43
14:51:47|2875.65
14:51:48|2875.43
14:51:49|2873.99
14:51:50|2873.99
14:51:52|2873.61
14:51:52|2872.01
14:51:53|2872.01
14:51:54|2872.
14:51:55|2872.
14:51:57|2872.99
14:51:58|2872.93
14:51:59|2872.63
14:52:00|2873.27
14:52:02|2873.37
14:52:02|2873.37
14:52:04|2873.52
14:52:05|2874.56
14:52:07|2874.56
14:52:07|2874.85
14:52:09|2874.
14:52:10|2874.01
14:52:10|2874.22
14:52:11|2874.37
14:52:13|2874.13
14:52:15|2874.64
14:52:15|2875.
14:52:18|2874.81
14:52:19|2874.82
14:52:20|2874.81
14:52:21|2874.82
14:52:22|2874.82
14:52:23|2874.57
14:52:24|2874.02
14:52:25|2874.
14:52:26|2874.
14:52:27|2874.01
14:52:28|2874.
14:52:29|2874.
14:52:30|2873.18
14:52:31|2872.89
14:52:32|2872.54
14:52:33|2871.66
14:52:34|2871.67
14:52:35|2872.21
14:52:37|2872.39
14:52:38|2872.39
14:52:38|2872.39
14:52:39|2872.39
14:52:40|2872.38
14:52:42|2872.38
14:52:43|2872.49
14:52:44|2872.49
14:52:44|2872.48
14:52:46|2872.49
14:52:46|2872.49
14:52:48|2872.49
14:52:48|2872.49
14:52:49|2872.14
14:52:51|2872.13
14:52:51|2872.14
14:52:53|2872.49
14:52:54|2872.49
14:52:54|2872.35
14:52:56|2872.44
14:52:56|2872.23
14:52:57|2871.98
14:52:59|2871.84
14:53:00|2871.45
14:53:00|2871.44
14:53:01|2871.58
14:53:04|2871.28
14:53:04|2871.01
14:53:06|2871.01
14:53:07|2871.01
14:53:07|2870.35
14:53:09|2870.85
14:53:10|2870.7
14:53:11|2870.56
14:53:13|2870.86
14:53:15|2871.97
14:53:16|2871.97
14:53:16|2872.29
14:53:18|2872.29
14:53:18|2872.28
14:53:20|2871.98
14:53:22|2871.98
14:53:23|2871.98
14:53:24|2872.15
14:53:24|2872.15
14:53:26|2872.
14:53:26|2872.01
14:53:28|2872.49
14:53:28|2872.95
14:53:29|2872.68
14:53:31|2873.47
14:53:31|2873.46
14:53:32|2873.27
14:53:33|2873.28
14:53:34|2873.28
14:53:35|2873.28
14:53:37|2873.28
14:53:39|2873.28
14:53:39|2873.56
14:53:40|2873.37
14:53:41|2874.61
14:53:42|2874.62
14:53:43|2874.49
14:53:44|2874.56
14:53:45|2874.67
14:53:46|2874.77
14:53:47|2875.
14:53:48|2875.12
14:53:49|2875.45
14:53:50|2875.64
14:53:51|2875.64
14:53:52|2875.39
14:53:53|2875.32
14:53:54|2876.8
14:53:55|2876.63
14:53:56|2876.34
14:53:57|2876.9
14:53:59|2877.02
14:54:00|2878.13
14:54:01|2879.22
14:54:02|2879.62
14:54:03|2881.04
14:54:05|2880.32
14:54:06|2880.32
14:54:06|2880.92
14:54:07|2881.98
14:54:09|2882.87
14:54:09|2884.07
14:54:10|2884.71
14:54:12|2883.27
14:54:12|2883.56
14:54:15|2883.35
14:54:16|2883.27
14:54:18|2883.65
14:54:18|2882.89
14:54:20|2882.12
14:54:21|2882.
14:54:22|2882.
14:54:24|2881.7
14:54:24|2881.41
14:54:25|2880.99
14:54:27|2880.57
14:54:29|2880.42
14:54:30|2879.63
14:54:31|2880.12
14:54:32|2880.17
14:54:33|2879.81
14:54:34|2879.97
14:54:34|2879.52
14:54:36|2879.48
14:54:37|2879.39
14:54:38|2879.39
14:54:39|2878.5
14:54:40|2878.5
14:54:41|2878.41
14:54:42|2878.31
14:54:43|2878.39
14:54:44|2878.72
14:54:45|2879.09
14:54:46|2879.35
14:54:47|2878.89
14:54:48|2878.9
14:54:49|2879.33
14:54:50|2879.7
14:54:51|2880.35
14:54:52|2880.19
14:54:53|2879.8
14:54:54|2879.81
14:54:55|2879.34
14:54:56|2879.73
14:54:57|2880.67
14:54:58|2880.67
14:54:59|2880.13
14:55:01|2881.41
14:55:03|2881.18
14:55:03|2881.99
14:55:06|2882.
14:55:06|2882.16
14:55:08|2883.
14:55:09|2882.41
14:55:10|2882.17
14:55:11|2882.69
14:55:12|2882.99
14:55:13|2883.46
14:55:14|2883.45
14:55:15|2883.46
14:55:17|2883.45
14:55:17|2884.43
14:55:18|2884.81
14:55:20|2885.03
14:55:22|2884.39
14:55:22|2884.85
14:55:23|2884.4
14:55:24|2884.71
14:55:25|2884.12
14:55:27|2883.62
14:55:28|2883.01
14:55:29|2882.63
14:55:30|2882.63
14:55:31|2884.17
14:55:32|2883.91
14:55:33|2883.6
14:55:34|2884.58
14:55:35|2884.86
14:55:36|2886.86
14:55:37|2887.
14:55:38|2886.99
14:55:39|2887.73
14:55:40|2887.73
14:55:41|2888.6
14:55:43|2889.41
14:55:44|2890.17
14:55:45|2889.74
14:55:46|2888.82
14:55:46|2888.42
14:55:48|2888.13
14:55:49|2888.99
14:55:50|2888.89
14:55:51|2888.89
14:55:51|2889.45
14:55:53|2888.97
14:55:53|2888.9
14:55:55|2889.96
14:55:55|2891.02
14:55:56|2889.74
14:55:57|2889.74
14:55:58|2891.05
14:55:59|2891.06
14:56:01|2891.66
14:56:01|2892.96
14:56:02|2892.04
14:56:04|2892.03
14:56:05|2893.17
14:56:06|2893.78
14:56:07|2893.12
14:56:09|2893.35
14:56:09|2894.39
14:56:10|2893.95
14:56:12|2891.85
14:56:12|2891.35
14:56:14|2890.89
14:56:14|2889.79
14:56:17|2891.1
14:56:17|2891.1
14:56:19|2891.58
14:56:20|2891.9
14:56:21|2891.2
14:56:23|2891.11
14:56:24|2890.01
14:56:26|2889.93
14:56:26|2889.99
14:56:27|2889.64
14:56:28|2887.85
14:56:29|2888.48
14:56:30|2889.56
14:56:31|2889.39
14:56:32|2891.25
14:56:34|2889.97
14:56:34|2889.58
14:56:35|2889.58
14:56:36|2889.91
14:56:37|2889.42
14:56:38|2889.33
14:56:40|2889.59
14:56:41|2889.59
14:56:43|2889.6
14:56:43|2889.59
14:56:45|2888.8
14:56:45|2889.94
14:56:46|2889.93
14:56:47|2889.94
14:56:48|2889.93
14:56:49|2889.6
14:56:50|2889.5
14:56:51|2889.67
14:56:52|2889.4
14:56:53|2889.34
14:56:54|2889.8
14:56:55|2889.59
14:56:56|2889.59
14:56:57|2889.
14:56:58|2889.22
14:56:59|2889.04
14:57:00|2889.55
14:57:02|2889.91
14:57:03|2889.77
14:57:04|2891.
14:57:04|2891.33
14:57:05|2891.34
14:57:06|2891.66
14:57:07|2890.97
14:57:09|2891.36
14:57:10|2891.65
14:57:10|2891.69
14:57:12|2891.66
14:57:14|2891.39
14:57:15|2893.21
14:57:16|2893.21
14:57:17|2893.2
14:57:18|2893.39
14:57:19|2892.7
14:57:20|2893.22
14:57:21|2893.69
14:57:22|2893.49
14:57:23|2893.19
14:57:24|2893.19
14:57:25|2893.07
14:57:26|2893.04
14:57:27|2893.22
14:57:28|2893.47
14:57:29|2892.94
14:57:30|2893.9
14:57:31|2893.98
14:57:32|2893.79
14:57:33|2893.78
14:57:34|2893.76
14:57:35|2893.36
14:57:37|2893.21
14:57:38|2892.78
14:57:38|2892.44
14:57:40|2892.44
14:57:41|2892.7
14:57:41|2892.46
14:57:43|2892.45
14:57:44|2892.48
14:57:44|2891.75
14:57:45|2891.97
14:57:46|2891.75
14:57:47|2891.69
14:57:49|2891.4
14:57:49|2891.65
14:57:51|2891.28
14:57:51|2891.45
14:57:52|2891.29
14:57:54|2891.3
14:57:55|2891.3
14:57:55|2891.3
14:57:56|2891.96
14:57:57|2893.69
14:57:59|2894.45
14:58:00|2894.99
14:58:01|2894.48
14:58:01|2894.65
14:58:04|2895.75
14:58:05|2894.89
14:58:06|2894.9
14:58:07|2895.18
14:58:09|2894.41
14:58:10|2893.85
14:58:12|2893.7
14:58:13|2893.7
14:58:13|2894.01
14:58:14|2893.87
14:58:15|2893.55
14:58:16|2893.55
14:58:18|2893.54
14:58:19|2893.87
14:58:20|2894.99
14:58:21|2894.99
14:58:22|2895.
14:58:23|2895.
14:58:24|2894.58
14:58:25|2894.53
14:58:26|2894.77
14:58:28|2894.84
14:58:30|2893.77
14:58:32|2893.76
14:58:33|2893.23
14:58:34|2893.3
14:58:35|2893.63
14:58:36|2894.86
14:58:37|2894.71
14:58:38|2894.71
14:58:39|2894.71
14:58:40|2894.68
14:58:41|2894.68
14:58:42|2895.97
14:58:44|2895.49
14:58:44|2895.68
14:58:46|2895.8
14:58:47|2895.62
14:58:47|2896.18
14:58:48|2895.57
14:58:49|2896.19
14:58:50|2896.04
14:58:52|2896.48
14:58:52|2896.63
14:58:53|2896.3
14:58:54|2896.3
14:58:56|2895.95
14:58:57|2895.2
14:58:57|2894.94
14:58:59|2894.94
14:59:00|2895.88
14:59:00|2895.43
14:59:01|2895.89
14:59:02|2895.89
14:59:04|2895.9
14:59:05|2896.3
14:59:06|2896.31
14:59:08|2896.12
14:59:10|2896.22
14:59:10|2896.64
14:59:12|2896.64
14:59:12|2896.64
14:59:13|2897.03
14:59:15|2897.41
14:59:16|2897.37
14:59:17|2897.15
14:59:18|2897.42
14:59:19|2898.14
14:59:19|2898.14
14:59:21|2898.24
14:59:22|2898.63
14:59:22|2898.91
14:59:23|2898.32
14:59:24|2897.76
14:59:26|2896.71
14:59:28|2896.55
14:59:28|2896.16
14:59:29|2896.05
14:59:30|2896.55
14:59:31|2896.55
14:59:33|2896.55
14:59:33|2896.54
14:59:34|2896.54
14:59:35|2896.54
14:59:36|2896.54
14:59:37|2896.55
14:59:39|2897.14
14:59:39|2896.58
14:59:40|2896.58
14:59:41|2896.58
14:59:43|2895.4
14:59:44|2895.97
14:59:45|2895.01
14:59:46|2894.95
14:59:47|2894.95
14:59:48|2894.18
14:59:49|2894.28
14:59:50|2894.21
14:59:51|2894.21
14:59:52|2895.54
14:59:53|2895.26
14:59:54|2895.38
14:59:55|2895.35
14:59:56|2895.35
14:59:58|2896.06
14:59:59|2896.08
15:00:00|2896.08
15:00:01|2896.1
15:00:01|2896.44
15:00:03|2897.73
15:00:04|2897.76
15:00:06|2897.76
15:00:07|2897.76
15:00:09|2897.76
15:00:09|2897.76
15:00:12|2897.3
15:00:14|2899.31
15:00:14|2899.31
15:00:16|2898.9
15:00:18|2898.11
15:00:19|2898.29
15:00:20|2898.59
15:00:21|2898.29
15:00:21|2897.75
15:00:22|2898.09
15:00:24|2898.2
15:00:24|2898.06
15:00:26|2898.07
15:00:27|2898.06
15:00:28|2897.7
15:00:29|2897.7
15:00:30|2898.53
15:00:31|2899.04
15:00:32|2898.75
15:00:33|2898.75
15:00:33|2898.99
15:00:35|2898.99
15:00:36|2899.34
15:00:37|2899.3
15:00:38|2899.38
15:00:39|2899.35
15:00:40|2899.48
15:00:41|2899.49
15:00:42|2899.03
15:00:42|2899.02
15:00:43|2899.03
15:00:45|2899.34
15:00:46|2898.9
15:00:47|2899.22
15:00:47|2899.22
15:00:49|2899.47
15:00:50|2899.99
15:00:51|2899.99
15:00:52|2899.74
15:00:53|2898.78
15:00:54|2899.05
15:00:55|2899.24
15:00:55|2899.36
15:00:57|2899.82
15:00:58|2899.15
15:00:59|2899.15
15:00:59|2899.25
15:01:01|2899.23
15:01:02|2899.23
15:01:03|2899.23
15:01:03|2899.22
15:01:05|2899.39
15:01:07|2898.92
15:01:08|2898.19
15:01:10|2897.77
15:01:12|2897.77
15:01:12|2898.21
15:01:14|2898.21
15:01:16|2897.78
15:01:17|2897.31
15:01:18|2896.45
15:01:19|2896.28
15:01:20|2895.91
15:01:21|2896.36
15:01:22|2894.96
15:01:23|2894.96
15:01:24|2894.34
15:01:26|2894.08
15:01:26|2892.8
15:01:28|2893.24
15:01:30|2893.3
15:01:31|2893.65
15:01:32|2895.04
15:01:33|2894.64
15:01:34|2893.82
15:01:35|2894.44
15:01:37|2894.45
15:01:38|2893.89
15:01:38|2894.75
15:01:40|2894.5
15:01:41|2893.65
15:01:42|2893.38
15:01:43|2893.25
15:01:44|2893.82
15:01:44|2893.81
15:01:45|2893.52
15:01:47|2893.54
15:01:47|2894.35
15:01:48|2894.5
15:01:50|2894.5
15:01:51|2894.29
15:01:52|2894.29
15:01:53|2894.28
15:01:54|2895.
15:01:55|2894.99
15:01:56|2894.99
15:01:57|2895.
15:01:58|2894.98
15:01:59|2895.54
15:02:00|2894.43
15:02:01|2895.13
15:02:02|2894.84
15:02:03|2893.42
15:02:04|2893.86
15:02:05|2893.86
15:02:06|2893.46
15:02:08|2893.45
15:02:09|2893.79
15:02:11|2894.01
15:02:11|2894.01
15:02:14|2894.
15:02:15|2893.22
15:02:16|2893.26
15:02:17|2892.91
15:02:19|2892.87
15:02:21|2892.8
15:02:22|2892.8
15:02:23|2892.79
15:02:23|2892.65
15:02:25|2891.95
15:02:27|2891.39
15:02:28|2891.14
15:02:30|2890.93
15:02:31|2890.56
15:02:31|2890.7
15:02:32|2890.72
15:02:33|2890.58
15:02:34|2890.61
15:02:36|2890.61
15:02:37|2890.61
15:02:38|2892.
15:02:38|2892.8
15:02:39|2893.85
15:02:41|2893.85
15:02:41|2894.68
15:02:42|2894.82
15:02:44|2895.52
15:02:45|2895.68
15:02:46|2895.49
15:02:47|2894.68
15:02:48|2894.68
15:02:49|2895.74
15:02:50|2895.74
15:02:51|2895.57
15:02:52|2896.14
15:02:54|2895.64
15:02:55|2895.92
15:02:56|2896.04
15:02:57|2896.04
15:02:58|2896.09
15:02:59|2896.81
15:03:00|2896.39
15:03:01|2896.4
15:03:02|2896.41
15:03:03|2896.35
15:03:04|2895.34
15:03:05|2894.8
15:03:06|2894.68
15:03:07|2894.68
15:03:08|2894.58
15:03:10|2894.44
15:03:11|2894.44
15:03:13|2894.43
15:03:15|2893.85
15:03:15|2893.86
15:03:17|2895.06
15:03:18|2894.67
15:03:20|2894.41
15:03:21|2895.2
15:03:22|2894.28
15:03:22|2894.46
15:03:23|2894.8
15:03:25|2894.28
15:03:26|2894.28
15:03:27|2894.27
15:03:28|2894.28
15:03:29|2894.28
15:03:31|2895.18
15:03:31|2894.85
15:03:33|2895.32
15:03:34|2894.8
15:03:35|2894.8
15:03:36|2894.8
15:03:37|2894.8
15:03:38|2895.04
15:03:39|2894.01
15:03:40|2894.01
15:03:41|2894.01
15:03:42|2893.21
15:03:43|2892.64
15:03:44|2892.64
15:03:45|2892.64
15:03:46|2892.64
15:03:47|2892.64
15:03:48|2893.2
15:03:49|2893.06
15:03:51|2892.82
15:03:52|2892.97
15:03:53|2892.56
15:03:54|2892.38
15:03:55|2892.65
15:03:56|2892.65
15:03:57|2892.67
15:03:58|2892.68
15:03:59|2892.75
15:04:00|2892.77
15:04:00|2892.77
15:04:01|2892.76
15:04:03|2892.25
15:04:03|2892.2
15:04:05|2892.76
15:04:06|2892.07
15:04:07|2891.71
15:04:09|2890.99
15:04:09|2890.99
15:04:11|2890.89
15:04:13|2890.36
15:04:15|2889.81
15:04:17|2888.5
15:04:17|2889.78
15:04:18|2889.28
15:04:20|2889.27
15:04:21|2889.47
15:04:22|2888.74
15:04:24|2889.46
15:04:24|2888.35
15:04:26|2889.67
15:04:28|2889.39
15:04:29|2889.39
15:04:30|2888.97
15:04:32|2889.08
15:04:33|2889.07
15:04:34|2888.79
15:04:35|2888.79
15:04:36|2889.12
15:04:37|2889.12
15:04:38|2889.09
15:04:39|2888.32
15:04:40|2888.06
15:04:41|2888.33
15:04:42|2888.26
15:04:43|2887.16
15:04:44|2886.16
15:04:45|2885.7
15:04:46|2885.72
15:04:47|2885.
15:04:48|2884.83
15:04:49|2884.35
15:04:50|2884.67
15:04:51|2884.67
15:04:52|2884.68
15:04:53|2885.04
15:04:54|2884.91
15:04:55|2885.44
15:04:56|2885.91
15:04:57|2886.21
15:04:58|2885.4
15:04:59|2886.26
15:05:00|2886.29
15:05:01|2886.29
15:05:02|2887.18
15:05:03|2887.4
15:05:04|2888.15
15:05:05|2888.74
15:05:06|2889.14
15:05:07|2889.15
15:05:08|2889.15
15:05:09|2889.64
15:05:10|2890.
15:05:11|2889.99
15:05:12|2889.04
15:05:14|2889.04
15:05:14|2888.8
15:05:15|2888.62
15:05:17|2888.47
15:05:19|2888.47
15:05:19|2888.68
15:05:20|2888.38
15:05:21|2888.38
15:05:23|2887.18
15:05:23|2887.73
15:05:24|2887.23
15:05:26|2886.46
15:05:26|2886.28
15:05:27|2886.28
15:05:28|2886.44
15:05:29|2886.43
15:05:31|2886.44
15:05:31|2886.74
15:05:32|2886.75
15:05:34|2887.18
15:05:35|2887.26
15:05:35|2886.3
15:05:37|2886.26
15:05:38|2886.26
15:05:39|2886.25
15:05:39|2886.54
15:05:40|2886.4
15:05:42|2885.44
15:05:43|2885.15
15:05:44|2884.67
15:05:45|2884.01
15:05:45|2884.01
15:05:47|2883.54
15:05:47|2883.32
15:05:48|2883.32
15:05:50|2883.32
15:05:50|2883.32
15:05:53|2883.32
15:05:53|2883.81
15:05:54|2884.
15:05:55|2884.26
15:05:56|2884.26
15:05:57|2884.74
15:05:58|2885.04
15:05:59|2884.99
15:06:00|2885.
15:06:01|2885.99
15:06:02|2885.99
15:06:03|2885.99
15:06:04|2885.99
15:06:05|2885.99
15:06:06|2885.99
15:06:08|2885.99
15:06:09|2885.44
15:06:11|2884.26
15:06:13|2883.2
15:06:14|2883.32
15:06:16|2883.48
15:06:16|2884.4
15:06:17|2884.53
15:06:19|2884.53
15:06:19|2884.66
15:06:20|2884.74
15:06:22|2884.12
15:06:22|2884.11
15:06:25|2884.11
15:06:25|2884.11
15:06:26|2884.1
15:06:27|2884.1
15:06:29|2883.51
15:06:29|2883.03
15:06:30|2883.04
15:06:31|2883.04
15:06:33|2883.04
15:06:34|2883.04
15:06:35|2883.04
15:06:36|2883.04
15:06:37|2883.04
15:06:38|2883.04
15:06:39|2883.04
15:06:40|2883.04
15:06:41|2883.03
15:06:42|2883.04
15:06:44|2883.01
15:06:45|2883.01
15:06:46|2882.38
15:06:46|2882.
15:06:48|2882.01
15:06:49|2882.01
15:06:49|2881.41
15:06:50|2881.41
15:06:52|2881.72
15:06:52|2882.08
15:06:53|2881.41
15:06:54|2881.29
15:06:56|2880.9
15:06:57|2881.01
15:06:57|2881.03
15:06:59|2880.84
15:07:00|2880.83
15:07:00|2880.65
15:07:02|2880.64
15:07:02|2880.46
15:07:03|2880.47
15:07:04|2880.46
15:07:06|2880.35
15:07:07|2880.35
15:07:08|2880.35
15:07:08|2880.6
15:07:09|2880.96
15:07:11|2880.94
15:07:13|2880.36
15:07:14|2881.
15:07:15|2880.61
15:07:15|2880.46
15:07:17|2880.46
15:07:19|2880.52
15:07:19|2880.53
15:07:20|2880.61
15:07:22|2880.55
15:07:24|2880.55
15:07:26|2880.61
15:07:26|2880.62
15:07:27|2880.36
15:07:29|2880.35
15:07:29|2880.03
15:07:30|2880.14
15:07:32|2880.01
15:07:33|2879.52
15:07:34|2879.8
15:07:35|2879.52
15:07:36|2879.52
15:07:37|2879.52
15:07:38|2879.57
15:07:39|2879.76
15:07:40|2879.86
15:07:41|2880.83
15:07:42|2880.48
15:07:43|2880.14
15:07:44|2880.14
15:07:45|2880.14
15:07:47|2879.4
15:07:47|2879.4
15:07:48|2879.49
15:07:49|2879.48
15:07:50|2879.49
15:07:51|2879.48
15:07:52|2879.48
15:07:53|2879.49
15:07:54|2879.41
15:07:55|2879.55
15:07:56|2879.55
15:07:57|2879.55
15:07:58|2879.83
15:07:59|2879.84
15:08:00|2879.54
15:08:01|2879.7
15:08:02|2879.71
15:08:03|2879.71
15:08:04|2879.7
15:08:05|2879.71
15:08:06|2879.71
15:08:07|2879.71
15:08:08|2879.71
15:08:09|2879.7
15:08:10|2879.71
15:08:11|2879.71
15:08:12|2879.71
15:08:14|2879.7
15:08:16|2879.7
15:08:17|2879.96
15:08:17|2880.8
15:08:19|2880.81
15:08:20|2881.01
15:08:21|2881.16
15:08:23|2881.99
15:08:23|2883.04
15:08:25|2883.23
15:08:26|2883.32
15:08:27|2883.27
15:08:28|2883.93
15:08:29|2883.49
15:08:30|2883.75
15:08:32|2884.07
15:08:32|2884.06
15:08:34|2883.76
15:08:35|2883.77
15:08:36|2883.76
15:08:37|2882.9
15:08:38|2882.3
15:08:39|2882.21
15:08:41|2881.88
15:08:41|2881.88
15:08:42|2881.46
15:08:43|2881.25
15:08:44|2881.25
15:08:45|2880.67
15:08:46|2880.39
15:08:48|2880.4
15:08:49|2880.4
15:08:49|2880.04
15:08:51|2880.03
15:08:51|2880.01
15:08:52|2880.34
15:08:53|2879.97
15:08:54|2879.71
15:08:56|2879.71
15:08:57|2879.71
15:08:57|2880.
15:08:58|2880.
15:08:59|2880.4
15:09:00|2880.73
15:09:01|2881.42
15:09:02|2881.04
15:09:05|2881.04
15:09:05|2881.04
15:09:07|2881.5
15:09:08|2881.59
15:09:09|2881.97
15:09:10|2881.74
15:09:11|2881.43
15:09:12|2881.43
15:09:13|2880.35
15:09:14|2880.
15:09:16|2879.98
15:09:18|2879.9
15:09:18|2879.9
15:09:19|2879.87
15:09:21|2880.79
15:09:21|2880.8
15:09:22|2880.74
15:09:24|2880.33
15:09:25|2879.35
15:09:26|2879.18
15:09:27|2879.29
15:09:27|2877.1
15:09:29|2876.59
15:09:30|2877.07
15:09:31|2874.88
15:09:33|2875.54
15:09:34|2875.82
15:09:35|2875.96
15:09:36|2876.24
15:09:36|2876.25
15:09:39|2876.24
15:09:39|2876.78
15:09:40|2877.03
15:09:41|2877.9
15:09:42|2877.56
15:09:44|2877.35
15:09:44|2877.26
15:09:45|2877.26
15:09:46|2877.25
15:09:47|2876.98
15:09:48|2877.25
15:09:49|2876.79
15:09:50|2877.15
15:09:51|2876.93
15:09:52|2876.93
15:09:53|2876.79
15:09:54|2877.12
15:09:55|2877.11
15:09:56|2877.11
15:09:57|2877.04
15:09:58|2876.25
15:09:59|2877.
15:10:00|2877.
15:10:02|2877.01
15:10:02|2877.
15:10:04|2876.86
15:10:05|2876.55
15:10:06|2876.51
15:10:07|2876.51
15:10:08|2876.51
15:10:09|2876.8
15:10:10|2876.8
15:10:11|2877.01
15:10:12|2877.86
15:10:13|2878.63
15:10:14|2878.1
15:10:16|2878.09
15:10:18|2877.56
15:10:20|2878.08
15:10:20|2877.77
15:10:22|2877.88
15:10:24|2877.88
15:10:26|2878.17
15:10:27|2878.52
15:10:28|2878.52
15:10:29|2878.52
15:10:30|2878.53
15:10:31|2878.53
15:10:32|2878.53
15:10:33|2878.53
15:10:34|2878.53
15:10:35|2877.56
15:10:36|2876.9
15:10:37|2876.9
15:10:38|2877.3
15:10:39|2877.02
15:10:40|2876.91
15:10:41|2876.91
15:10:42|2876.9
15:10:43|2876.81
15:10:44|2876.9
15:10:45|2876.9
15:10:46|2876.9
15:10:47|2876.9
15:10:48|2876.9
15:10:49|2876.9
15:10:50|2876.8
15:10:51|2876.5
15:10:52|2877.19
15:10:53|2876.83
15:10:54|2876.58
15:10:55|2876.9
15:10:56|2877.23
15:10:57|2877.29
15:10:58|2877.28
15:10:59|2877.29
15:11:00|2876.97
15:11:01|2877.06
15:11:02|2876.94
15:11:03|2876.78
15:11:04|2876.48
15:11:05|2876.64
15:11:06|2876.03
15:11:07|2876.03
15:11:08|2876.55
15:11:09|2876.55
15:11:11|2875.38
15:11:12|2876.03
15:11:13|2876.03
15:11:14|2875.8
15:11:15|2876.
15:11:17|2875.54
15:11:17|2875.55
15:11:19|2875.84
15:11:20|2876.
15:11:21|2875.79
15:11:22|2875.79
15:11:24|2875.79
15:11:25|2875.78
15:11:26|2875.78
15:11:27|2875.79
15:11:27|2875.79
15:11:30|2876.33
15:11:31|2876.64
15:11:33|2877.45
15:11:34|2877.45
15:11:35|2877.45
15:11:35|2878.01
15:11:37|2878.23
15:11:38|2878.96
15:11:39|2878.43
15:11:40|2879.33
15:11:41|2878.26
15:11:42|2878.69
15:11:43|2878.74
15:11:44|2878.74
15:11:45|2878.75
15:11:47|2879.24
15:11:48|2879.04
15:11:48|2879.33
15:11:49|2879.3
15:11:50|2879.33
15:11:52|2879.45
15:11:52|2879.44
15:11:54|2879.3
15:11:55|2878.67
15:11:56|2878.68
15:11:57|2878.68
15:11:58|2878.79
15:11:59|2878.78
15:12:00|2878.78
15:12:01|2878.79
15:12:02|2878.79
15:12:03|2878.78
15:12:04|2878.79
15:12:05|2878.79
15:12:06|2878.79
15:12:07|2878.79
15:12:08|2878.97
15:12:09|2878.98
15:12:10|2878.98
15:12:12|2879.45
15:12:13|2879.59
15:12:13|2880.37
15:12:14|2881.08
15:12:17|2880.38
15:12:17|2880.38
15:12:18|2879.38
15:12:20|2879.57
15:12:21|2880.
15:12:22|2879.75
15:12:23|2879.01
15:12:25|2878.64
15:12:26|2877.47
15:12:28|2877.54
15:12:29|2877.54
15:12:29|2877.8
15:12:30|2877.92
15:12:31|2877.71
15:12:33|2877.89
15:12:34|2877.45
15:12:36|2877.34
15:12:37|2877.34
15:12:37|2877.87
15:12:38|2877.87
15:12:39|2877.9
15:12:41|2877.93
15:12:42|2877.93
15:12:42|2877.75
15:12:43|2878.04
15:12:45|2878.07
15:12:45|2878.07
15:12:46|2879.33
15:12:48|2879.33
15:12:48|2879.98
15:12:50|2879.96
15:12:51|2879.96
15:12:52|2879.79
15:12:53|2880.83
15:12:54|2880.7
15:12:55|2880.63
15:12:55|2880.63
15:12:56|2880.73
15:12:58|2880.92
15:12:58|2880.92
15:12:59|2880.92
15:13:00|2880.53
15:13:01|2880.53
15:13:03|2879.93
15:13:04|2878.85
15:13:05|2879.1
15:13:05|2879.1
15:13:06|2878.73
15:13:08|2878.08
15:13:08|2878.08
15:13:10|2877.93
15:13:10|2877.52
15:13:12|2877.52
15:13:13|2877.34
15:13:14|2877.21
15:13:15|2876.25
15:13:16|2876.25
15:13:18|2876.04
15:13:20|2876.04
15:13:20|2875.11
15:13:21|2875.54
15:13:22|2875.42
15:13:23|2876.25
15:13:25|2876.25
15:13:26|2876.34
15:13:27|2876.56
15:13:29|2876.35
15:13:29|2875.8
15:13:32|2876.11
15:13:32|2876.41
15:13:33|2876.52
15:13:34|2876.23
15:13:35|2876.23
15:13:36|2876.63
15:13:37|2876.11
15:13:39|2876.2
15:13:39|2876.74
15:13:42|2876.74
15:13:42|2876.84
15:13:43|2877.36
15:13:44|2877.45
15:13:45|2877.45
15:13:46|2877.77
15:13:48|2877.76
15:13:48|2877.76
15:13:50|2877.76
15:13:51|2877.77
15:13:51|2877.33
15:13:52|2877.68
15:13:53|2877.68
15:13:54|2877.68
15:13:56|2877.69
15:13:57|2876.46
15:13:57|2876.04
15:13:58|2876.04
15:13:59|2876.04
15:14:00|2876.04
15:14:02|2876.03
15:14:02|2876.04
15:14:03|2876.03
15:14:04|2875.75
15:14:07|2875.57
15:14:07|2875.57
15:14:08|2875.57
15:14:09|2875.56
15:14:10|2875.57
15:14:11|2875.27
15:14:12|2875.
15:14:13|2875.
15:14:14|2875.
15:14:15|2875.01
15:14:17|2875.
15:14:18|2875.01
15:14:20|2875.01
15:14:22|2875.01
15:14:23|2874.59
15:14:24|2874.28
15:14:25|2870.58
15:14:26|2871.55
15:14:28|2870.66
15:14:28|2871.21
15:14:29|2871.7
15:14:30|2871.6
15:14:31|2871.51
15:14:32|2871.63
15:14:33|2871.63
15:14:34|2871.63
15:14:35|2871.63
15:14:36|2871.62
15:14:38|2871.2
15:14:39|2871.63
15:14:40|2871.68
15:14:41|2871.88
15:14:42|2872.35
15:14:43|2873.13
15:14:45|2873.54
15:14:45|2874.6
15:14:46|2875.07
15:14:47|2875.99
15:14:48|2875.57
15:14:49|2875.59
15:14:50|2875.59
15:14:51|2875.58
15:14:52|2875.58
15:14:53|2875.97
15:14:54|2875.97
15:14:55|2876.87
15:14:57|2876.53
15:14:58|2876.53
15:14:59|2876.54
15:15:00|2876.61
15:15:01|2876.76
15:15:02|2876.7
15:15:03|2876.11
15:15:04|2876.11
15:15:05|2877.01
15:15:06|2876.95
15:15:08|2877.18
15:15:09|2876.88
15:15:09|2877.23
15:15:10|2877.49
15:15:11|2878.38
15:15:12|2878.95
15:15:13|2878.6
15:15:15|2878.44
15:15:16|2878.35
15:15:17|2877.91
15:15:18|2877.92
15:15:19|2878.19
15:15:20|2877.92
15:15:22|2877.23
15:15:24|2877.4
15:15:24|2877.4
15:15:26|2877.64
15:15:27|2877.58
15:15:28|2877.43
15:15:29|2877.43
15:15:31|2877.54
15:15:31|2877.53
15:15:34|2877.14
15:15:34|2876.13
15:15:35|2876.13
15:15:36|2876.44
15:15:37|2876.7
15:15:39|2876.85
15:15:40|2877.
15:15:41|2876.14
15:15:42|2876.29
15:15:44|2875.62
15:15:45|2875.44
15:15:46|2875.34
15:15:48|2875.67
15:15:49|2875.5
15:15:49|2875.21
15:15:50|2874.8
15:15:52|2874.46
15:15:53|2874.43
15:15:53|2873.94
15:15:54|2873.56
15:15:55|2874.18
15:15:57|2874.18
15:15:57|2874.18
15:15:59|2874.18
15:15:59|2874.63
15:16:01|2875.41
15:16:01|2874.69
15:16:03|2874.1
15:16:04|2873.75
15:16:04|2873.62
15:16:05|2873.72
15:16:08|2873.73
15:16:08|2874.37
15:16:10|2873.9
15:16:11|2873.91
15:16:11|2873.91
15:16:12|2873.16
15:16:14|2871.47
15:16:14|2871.56
15:16:16|2872.6
15:16:16|2872.72
15:16:17|2872.62
15:16:18|2872.62
15:16:19|2872.08
15:16:22|2871.57
15:16:23|2871.57
15:16:25|2871.46
15:16:27|2870.
15:16:27|2870.14
15:16:28|2869.8
15:16:29|2869.79
15:16:30|2869.24
15:16:31|2869.25
15:16:32|2868.52
15:16:33|2869.32
15:16:35|2868.67
15:16:36|2868.88
15:16:37|2869.24
15:16:38|2869.24
15:16:39|2868.8
15:16:40|2868.72
15:16:41|2867.07
15:16:43|2866.72
15:16:43|2866.73
15:16:46|2866.43
15:16:46|2866.43
15:16:47|2864.63
15:16:48|2865.6
15:16:49|2865.95
15:16:51|2866.73
15:16:52|2866.73
15:16:52|2866.74
15:16:53|2867.39
15:16:55|2867.53
15:16:55|2867.68
15:16:57|2868.13
15:16:57|2868.82
15:16:59|2868.67
15:16:59|2868.17
15:17:01|2868.46
15:17:02|2868.02
15:17:03|2866.83
15:17:04|2866.19
15:17:05|2864.
15:17:06|2864.15
15:17:07|2864.28
15:17:08|2864.67
15:17:09|2862.13
15:17:10|2862.65
15:17:11|2864.13
15:17:12|2863.8
15:17:13|2863.06
15:17:15|2862.17
15:17:16|2863.82
15:17:17|2863.42
15:17:18|2864.3
15:17:19|2864.53
15:17:20|2864.67
15:17:21|2863.57
15:17:23|2863.41
15:17:24|2864.68
15:17:26|2864.56
15:17:27|2863.45
15:17:28|2863.53
15:17:30|2862.3
15:17:31|2862.45
15:17:31|2861.67
15:17:32|2861.99
15:17:33|2861.99
15:17:35|2862.43
15:17:35|2861.48
15:17:36|2862.94
15:17:37|2862.86
15:17:38|2862.93
15:17:39|2862.08
15:17:40|2861.45
15:17:41|2860.44
15:17:42|2860.22
15:17:44|2859.86
15:17:45|2860.11
15:17:46|2860.41
15:17:47|2860.41
15:17:48|2861.15
15:17:49|2860.58
15:17:50|2860.2
15:17:51|2859.67
15:17:52|2859.81
15:17:53|2859.4
15:17:54|2859.71
15:17:55|2859.52
15:17:56|2859.
15:17:57|2858.75
15:17:59|2859.32
15:17:59|2858.72
15:18:00|2859.06
15:18:01|2858.44
15:18:02|2858.86
15:18:03|2858.58
15:18:04|2859.45
15:18:05|2860.41
15:18:06|2860.33
15:18:07|2860.48
15:18:08|2862.09
15:18:09|2862.71
15:18:11|2862.24
15:18:12|2863.6
15:18:13|2862.75
15:18:14|2862.92
15:18:15|2862.72
15:18:16|2863.53
15:18:18|2863.72
15:18:20|2862.72
15:18:21|2865.
15:18:22|2864.72
15:18:23|2864.08
15:18:25|2864.71
15:18:26|2864.99
15:18:27|2865.
15:18:28|2864.98
15:18:29|2865.3
15:18:30|2865.07
15:18:31|2865.81
15:18:32|2865.82
15:18:33|2866.19
15:18:34|2865.53
15:18:35|2865.3
15:18:36|2865.3
15:18:37|2864.53
15:18:38|2864.37
15:18:40|2865.2
15:18:41|2864.57
15:18:42|2865.
15:18:43|2865.
15:18:43|2865.34
15:18:45|2865.59
15:18:45|2865.35
15:18:46|2864.73
15:18:48|2864.44
15:18:48|2864.43
15:18:50|2864.17
15:18:51|2863.83
15:18:52|2863.38
15:18:52|2863.21
15:18:53|2863.21
15:18:55|2864.11
15:18:56|2864.15
15:18:57|2863.97
15:18:58|2863.76
15:18:59|2862.75
15:18:59|2862.25
15:19:01|2862.53
15:19:01|2862.55
15:19:03|2862.46
15:19:03|2861.68
15:19:05|2861.68
15:19:06|2862.33
15:19:06|2862.79
15:19:08|2863.07
15:19:08|2862.27
15:19:10|2862.14
15:19:10|2863.16
15:19:11|2863.46
15:19:13|2862.28
15:19:15|2862.65
15:19:15|2863.
15:19:16|2863.
15:19:17|2862.65
15:19:19|2864.31
15:19:19|2863.66
15:19:20|2862.73
15:19:22|2863.08
15:19:22|2864.22
15:19:25|2863.64
15:19:26|2863.96
15:19:28|2865.65
15:19:30|2865.99
15:19:31|2866.19
15:19:31|2866.57
15:19:33|2865.99
15:19:33|2866.33
15:19:35|2865.99
15:19:36|2865.98
15:19:38|2865.25
15:19:38|2865.25
15:19:39|2864.97
15:19:41|2865.23
15:19:41|2865.43
15:19:42|2865.25
15:19:43|2865.24
15:19:44|2865.01
15:19:45|2865.01
15:19:46|2864.76
15:19:48|2864.25
15:19:48|2864.24
15:19:49|2863.83
15:19:50|2863.45
15:19:51|2863.45
15:19:52|2862.8
15:19:54|2862.65
15:19:54|2863.67
15:19:56|2863.77
15:19:56|2863.53
15:19:57|2863.53
15:19:58|2863.45
15:20:00|2863.45
15:20:00|2863.13
15:20:01|2863.11
15:20:04|2862.29
15:20:05|2862.28
15:20:06|2862.4
15:20:07|2862.
15:20:08|2861.01
15:20:09|2861.65
15:20:10|2861.65
15:20:11|2861.22
15:20:12|2861.96
15:20:13|2862.97
15:20:14|2863.52
15:20:15|2863.51
15:20:16|2863.
15:20:17|2862.08
15:20:18|2862.08
15:20:20|2862.94
15:20:21|2862.71
15:20:21|2862.71
15:20:23|2862.7
15:20:23|2863.
15:20:25|2861.68
15:20:26|2862.64
15:20:27|2863.23
15:20:29|2863.95
15:20:30|2864.53
15:20:32|2864.33
15:20:33|2865.04
15:20:33|2866.63
15:20:34|2865.85
15:20:36|2865.99
15:20:37|2866.18
15:20:38|2866.03
15:20:38|2866.28
15:20:39|2866.62
15:20:41|2866.35
15:20:42|2866.35
15:20:43|2866.25
15:20:44|2866.36
15:20:45|2866.25
15:20:46|2866.65
15:20:47|2866.63
15:20:48|2866.25
15:20:49|2866.36
15:20:50|2865.93
15:20:51|2865.64
15:20:52|2865.64
15:20:53|2865.55
15:20:54|2865.75
15:20:55|2865.85
15:20:56|2865.76
15:20:57|2865.76
15:20:58|2865.91
15:20:59|2866.
15:21:00|2865.99
15:21:01|2866.
15:21:02|2866.36
15:21:03|2866.39
15:21:04|2866.38
15:21:05|2866.39
15:21:06|2866.39
15:21:07|2866.37
15:21:08|2866.36
15:21:09|2865.46
15:21:10|2865.46
15:21:11|2865.
15:21:12|2863.15
15:21:13|2863.84
15:21:14|2864.21
15:21:15|2864.19
15:21:16|2865.17
15:21:17|2864.94
15:21:18|2864.94
15:21:19|2864.94
15:21:20|2864.23
15:21:22|2864.72
15:21:23|2864.1
15:21:24|2863.64
15:21:25|2863.11
15:21:26|2863.11
15:21:27|2863.11
15:21:28|2863.01
15:21:30|2862.46
15:21:30|2862.24
15:21:31|2861.91
15:21:33|2861.91
15:21:34|2861.67
15:21:34|2861.73
15:21:36|2861.89
15:21:36|2861.68
15:21:37|2862.09
15:21:38|2861.91
15:21:39|2861.66
15:21:40|2861.67
15:21:42|2861.68
15:21:42|2861.68
15:21:44|2861.9
15:21:44|2861.63
15:21:46|2861.6
15:21:47|2861.01
15:21:47|2861.01
15:21:49|2861.52
15:21:49|2861.08
15:21:51|2861.4
15:21:51|2861.41
15:21:52|2861.67
15:21:53|2861.68
15:21:54|2861.91
15:21:55|2861.77
15:21:57|2861.77
15:21:59|2862.28
15:21:59|2862.38
15:22:00|2862.14
15:22:01|2862.15
15:22:02|2862.15
15:22:03|2862.15
15:22:04|2861.35
15:22:05|2860.9
15:22:07|2861.66
15:22:08|2861.65
15:22:09|2861.69
15:22:10|2861.99
15:22:12|2861.67
15:22:12|2861.88
15:22:13|2861.88
15:22:14|2861.99
15:22:15|2862.12
15:22:16|2862.71
15:22:17|2863.22
15:22:18|2863.54
15:22:19|2863.46
15:22:20|2863.48
15:22:21|2864.28
15:22:22|2864.06
15:22:23|2864.22
15:22:24|2864.22
15:22:25|2864.05
15:22:27|2863.23
15:22:29|2863.5
15:22:30|2863.03
15:22:31|2862.89
15:22:32|2862.89
15:22:33|2862.69
15:22:34|2862.69
15:22:35|2862.69
15:22:36|2863.21
15:22:37|2863.07
15:22:38|2863.24
15:22:39|2863.24
15:22:40|2863.24
15:22:41|2864.08
15:22:42|2864.08
15:22:43|2864.24
15:22:44|2864.26
15:22:45|2865.
15:22:46|2865.48
15:22:47|2865.49
15:22:49|2865.47
15:22:49|2865.7
15:22:50|2865.47
15:22:51|2866.87
15:22:52|2866.82
15:22:53|2866.45
15:22:54|2867.04
15:22:56|2866.44
15:22:56|2866.85
15:22:57|2866.56
15:22:58|2866.22
15:22:59|2866.97
15:23:01|2866.24
15:23:01|2866.59
15:23:04|2866.07
15:23:04|2866.51
15:23:05|2865.94
15:23:06|2866.48
15:23:07|2865.54
15:23:08|2865.35
15:23:09|2865.45
15:23:10|2865.68
15:23:11|2865.72
15:23:12|2865.72
15:23:14|2865.84
15:23:15|2866.17
15:23:16|2865.86
15:23:17|2865.84
15:23:18|2865.84
15:23:19|2865.83
15:23:20|2866.
15:23:21|2866.01
15:23:22|2866.02
15:23:23|2867.01
15:23:24|2867.01
15:23:25|2867.39
15:23:27|2867.29
15:23:29|2868.65
15:23:31|2869.42
15:23:32|2869.43
15:23:33|2869.33
15:23:35|2868.85
15:23:37|2869.63
15:23:37|2869.64
15:23:38|2869.99
15:23:39|2869.99
15:23:42|2870.51
15:23:43|2870.99
15:23:45|2872.44
15:23:45|2872.22
15:23:46|2872.37
15:23:48|2872.89
15:23:48|2872.89
15:23:50|2873.18
15:23:50|2873.11
15:23:51|2873.64
15:23:53|2874.83
15:23:53|2874.56
15:23:55|2874.08
15:23:55|2874.39
15:23:57|2874.39
15:23:58|2874.61
15:23:59|2874.34
15:23:59|2874.7
15:24:01|2874.99
15:24:02|2875.12
15:24:02|2875.54
15:24:03|2875.49
15:24:06|2875.5
15:24:07|2876.15
15:24:07|2876.8
15:24:08|2876.5
15:24:09|2877.32
15:24:11|2876.56
15:24:11|2875.98
15:24:13|2875.44
15:24:14|2876.01
15:24:15|2874.83
15:24:16|2874.35
15:24:17|2875.13
15:24:18|2875.18
15:24:19|2875.99
15:24:20|2875.04
15:24:22|2875.28
15:24:23|2875.29
15:24:23|2875.28
15:24:25|2875.01
15:24:25|2875.01
15:24:28|2875.68
15:24:29|2875.88
15:24:30|2875.84
15:24:32|2875.61
15:24:34|2875.44
15:24:35|2876.52
15:24:35|2876.3
15:24:36|2876.59
15:24:38|2876.31
15:24:38|2876.31
15:24:39|2876.28
15:24:40|2876.84
15:24:41|2876.83
15:24:44|2876.98
15:24:44|2876.12
15:24:45|2876.37
15:24:46|2876.4
15:24:47|2876.22
15:24:48|2876.15
15:24:49|2876.14
15:24:51|2876.12
15:24:51|2876.15
15:24:53|2876.41
15:24:53|2876.62
15:24:54|2877.26
15:24:56|2877.52
15:24:56|2876.82
15:24:57|2877.61
15:24:58|2877.61
15:24:59|2877.05
15:25:00|2877.24
15:25:01|2877.61
15:25:02|2880.08
15:25:05|2880.03
15:25:05|2880.05
15:25:06|2880.25
15:25:07|2880.58
15:25:08|2881.27
15:25:10|2881.54
15:25:11|2882.72
15:25:12|2882.18
15:25:13|2881.61
15:25:14|2881.28
15:25:15|2882.
15:25:16|2881.99
15:25:17|2881.99
15:25:18|2881.99
15:25:20|2883.
15:25:20|2883.02
15:25:21|2883.
15:25:22|2882.93
15:25:23|2882.68
15:25:25|2882.91
15:25:25|2882.64
15:25:27|2882.85
15:25:28|2882.5
15:25:29|2882.07
15:25:31|2882.08
15:25:31|2882.08
15:25:32|2882.24
15:25:33|2881.48
15:25:34|2881.94
15:25:36|2881.94
15:25:36|2881.46
15:25:37|2881.69
15:25:38|2881.7
15:25:39|2881.87
15:25:41|2882.01
15:25:41|2882.01
15:25:42|2880.6
15:25:43|2880.9
15:25:44|2880.74
15:25:45|2880.14
15:25:46|2880.15
15:25:47|2879.13
15:25:48|2878.32
15:25:49|2878.24
15:25:50|2877.18
15:25:51|2877.3
15:25:52|2877.3
15:25:53|2877.
15:25:54|2877.
15:25:55|2876.58
15:25:56|2876.68
15:25:57|2876.09
15:25:58|2875.77
15:25:59|2875.77
15:26:00|2876.22
15:26:01|2876.11
15:26:02|2876.39
15:26:03|2876.39
15:26:04|2877.24
15:26:05|2877.1
15:26:06|2876.88
15:26:07|2877.62
15:26:08|2877.86
15:26:09|2877.86
15:26:11|2876.62
15:26:12|2877.06
15:26:13|2876.83
15:26:14|2876.81
15:26:15|2877.22
15:26:16|2876.13
15:26:17|2876.56
15:26:18|2876.42
15:26:19|2876.42
15:26:20|2876.
15:26:21|2875.98
15:26:22|2875.44
15:26:23|2875.44
15:26:25|2875.47
15:26:25|2875.44
15:26:27|2875.44
15:26:27|2875.44
15:26:28|2875.44
15:26:31|2875.44
15:26:32|2875.43
15:26:32|2875.01
15:26:33|2874.59
15:26:34|2874.07
15:26:35|2873.89
15:26:36|2873.36
15:26:38|2873.36
15:26:39|2873.12
15:26:41|2873.13
15:26:41|2872.91
15:26:43|2872.91
15:26:44|2873.44
15:26:45|2873.8
15:26:46|2873.97
15:26:48|2873.96
15:26:49|2873.13
15:26:50|2872.91
15:26:51|2872.89
15:26:52|2872.89
15:26:52|2872.74
15:26:54|2872.72
15:26:55|2872.51
15:26:56|2871.99
15:26:57|2872.17
15:26:57|2871.72
15:26:58|2871.39
15:26:59|2871.88
15:27:01|2871.7
15:27:02|2871.19
15:27:03|2871.33
15:27:03|2870.86
15:27:04|2870.86
15:27:06|2870.86
15:27:06|2870.86
15:27:08|2870.86
15:27:10|2870.52
15:27:11|2870.86
15:27:12|2870.57
15:27:13|2870.85
15:27:14|2871.04
15:27:15|2872.
15:27:17|2871.8
15:27:17|2872.3
15:27:18|2872.06
15:27:19|2872.06
15:27:21|2872.58
15:27:22|2872.29
15:27:23|2872.74
15:27:24|2873.07
15:27:25|2874.31
15:27:26|2874.04
15:27:27|2873.59
15:27:28|2874.55
15:27:29|2874.55
15:27:30|2875.
15:27:32|2876.09
15:27:33|2876.1
15:27:33|2875.26
15:27:36|2875.56
15:27:37|2875.22
15:27:39|2875.01
15:27:39|2875.28
15:27:40|2874.78
15:27:41|2874.79
15:27:42|2874.8
15:27:44|2874.8
15:27:44|2874.8
15:27:46|2874.56
15:27:47|2874.05
15:27:48|2873.83
15:27:49|2873.32
15:27:50|2873.49
15:27:51|2873.3
15:27:52|2873.84
15:27:53|2872.8
15:27:54|2873.49
15:27:55|2873.48
15:27:56|2873.74
15:27:57|2873.01
15:27:58|2873.
15:27:59|2873.32
15:28:00|2873.32
15:28:01|2872.6
15:28:02|2872.43
15:28:03|2872.43
15:28:04|2872.96
15:28:05|2872.96
15:28:06|2872.96
15:28:07|2873.1
15:28:08|2872.91
15:28:09|2872.91
15:28:11|2872.82
15:28:11|2872.82
15:28:12|2872.83
15:28:13|2872.82
15:28:15|2872.82
15:28:16|2872.82
15:28:17|2872.83
15:28:18|2872.82
15:28:19|2872.83
15:28:20|2872.83
15:28:21|2872.83
15:28:22|2872.83
15:28:23|2872.83
15:28:24|2872.8
15:28:24|2872.4
15:28:26|2872.7
15:28:27|2872.7
15:28:28|2874.95
15:28:29|2875.04
15:28:30|2875.03
15:28:31|2875.03
15:28:32|2875.28
15:28:34|2874.58
15:28:34|2874.57
15:28:35|2874.57
15:28:37|2874.67
15:28:38|2874.81
15:28:40|2874.81
15:28:41|2875.02
15:28:42|2875.03
15:28:42|2875.03
15:28:45|2875.03
15:28:46|2875.03
15:28:48|2875.03
15:28:48|2875.02
15:28:49|2875.44
15:28:51|2875.53
15:28:52|2875.53
15:28:53|2875.53
15:28:54|2875.53
15:28:55|2875.55
15:28:57|2876.53
15:28:58|2876.13
15:28:58|2876.13
15:29:00|2876.3
15:29:00|2876.31
15:29:01|2876.31
15:29:02|2876.3
15:29:03|2876.3
15:29:04|2876.3
15:29:06|2876.98
15:29:07|2876.99
15:29:08|2877.4
15:29:10|2877.02
15:29:10|2877.01
15:29:11|2877.01
15:29:12|2877.02
15:29:13|2877.22
15:29:14|2876.71
15:29:16|2876.7
15:29:16|2876.94
15:29:18|2877.02
15:29:19|2877.03
15:29:19|2877.42
15:29:20|2878.04
15:29:23|2878.03
15:29:23|2878.22
15:29:24|2878.22
15:29:25|2878.33
15:29:26|2878.54
15:29:27|2878.33
15:29:29|2878.8
15:29:30|2878.86
15:29:31|2878.86
15:29:32|2878.86
15:29:33|2879.29
15:29:34|2879.29
15:29:35|2879.29
15:29:37|2877.66
15:29:39|2877.35
15:29:40|2877.8
15:29:42|2878.58
15:29:42|2878.58
15:29:43|2878.58
15:29:45|2878.58
15:29:46|2878.58
15:29:47|2878.98
15:29:47|2878.92
15:29:48|2878.93
15:29:49|2878.05
15:29:50|2877.78
15:29:51|2877.98
15:29:52|2877.9
15:29:54|2878.16
15:29:55|2878.02
15:29:56|2878.02
15:29:57|2878.02
15:29:58|2878.05
15:29:59|2878.05
15:30:00|2878.09
15:30:01|2877.82
15:30:02|2877.72
15:30:03|2877.61
15:30:05|2876.92
15:30:07|2876.92
15:30:08|2876.13
15:30:09|2876.13
15:30:11|2876.13
15:30:11|2875.76
15:30:12|2875.53
15:30:13|2875.4
15:30:14|2875.37
15:30:16|2875.02
15:30:16|2874.51
15:30:17|2874.59
15:30:18|2874.71
15:30:19|2874.7
15:30:21|2874.7
15:30:21|2874.7
15:30:22|2874.57
15:30:23|2873.89
15:30:24|2873.89
15:30:25|2873.93
15:30:26|2874.08
15:30:27|2874.08
15:30:28|2874.22
15:30:29|2874.21
15:30:30|2874.09
15:30:31|2874.09
15:30:32|2874.09
15:30:33|2874.08
15:30:34|2874.08
15:30:35|2874.08
15:30:37|2873.95
15:30:38|2873.95
15:30:39|2873.94
15:30:40|2873.94
15:30:41|2873.55
15:30:42|2873.23
15:30:43|2873.13
15:30:44|2873.13
15:30:45|2873.03
15:30:46|2873.34
15:30:47|2873.76
15:30:48|2873.69
15:30:49|2873.47
15:30:51|2873.29
15:30:51|2873.29
15:30:52|2873.28
15:30:54|2873.28
15:30:54|2873.01
15:30:56|2873.54
15:30:56|2872.63
15:30:59|2872.6
15:30:59|2872.6
15:31:00|2872.61
15:31:01|2872.61
15:31:02|2872.61
15:31:05|2871.8
15:31:05|2872.45
15:31:07|2872.25
15:31:08|2872.1
15:31:08|2872.23
15:31:10|2871.68
15:31:10|2871.25
15:31:11|2871.25
15:31:13|2871.18
15:31:14|2871.56
15:31:14|2871.59
15:31:16|2871.57
15:31:16|2871.22
15:31:17|2870.87
15:31:18|2870.5
15:31:19|2870.36
15:31:21|2870.5
15:31:21|2870.54
15:31:23|2870.54
15:31:24|2870.54
15:31:25|2870.58
15:31:26|2870.58
15:31:27|2870.15
15:31:28|2870.
15:31:29|2869.25
15:31:31|2868.29
15:31:32|2868.99
15:31:33|2869.97
15:31:34|2869.85
15:31:35|2870.55
15:31:36|2870.55
15:31:38|2870.58
15:31:38|2870.2
15:31:40|2870.19
15:31:41|2869.76
15:31:41|2869.56
15:31:42|2869.45
15:31:43|2869.58
15:31:44|2869.
15:31:45|2869.
15:31:46|2869.45
15:31:47|2869.45
15:31:48|2868.92
15:31:49|2868.92
15:31:51|2868.92
15:31:52|2868.92
15:31:52|2868.12
15:31:54|2868.54
15:31:55|2868.54
15:31:56|2868.71
15:31:57|2868.58
15:31:58|2868.57
15:31:59|2868.12
15:32:00|2868.13
15:32:01|2868.13
15:32:02|2868.13
15:32:03|2867.84
15:32:04|2867.83
15:32:05|2867.4
15:32:06|2867.39
15:32:07|2866.81
15:32:08|2866.7
15:32:09|2865.51
15:32:10|2863.84
15:32:11|2864.55
15:32:12|2863.34
15:32:13|2863.37
15:32:14|2863.25
15:32:15|2864.57
15:32:16|2864.39
15:32:17|2864.41
15:32:18|2864.71
15:32:19|2865.49
15:32:20|2865.94
15:32:21|2865.1
15:32:23|2865.68
15:32:24|2866.59
15:32:25|2865.69
15:32:26|2865.69
15:32:27|2865.35
15:32:28|2865.1
15:32:30|2865.39
15:32:30|2865.24
15:32:31|2865.27
15:32:32|2866.33
15:32:35|2866.19
15:32:35|2866.69
15:32:37|2865.99
15:32:37|2865.99
15:32:38|2866.22
15:32:39|2866.19
15:32:41|2865.82
15:32:42|2866.36
15:32:43|2866.03
15:32:45|2866.09
15:32:45|2866.34
15:32:47|2866.42
15:32:48|2866.26
15:32:49|2866.82
15:32:50|2866.59
15:32:50|2866.73
15:32:51|2866.73
15:32:53|2866.66
15:32:53|2866.65
15:32:55|2866.4
15:32:55|2866.15
15:32:57|2867.36
15:32:58|2867.79
15:32:58|2867.79
15:32:59|2868.53
15:33:00|2869.09
15:33:03|2869.23
15:33:04|2868.92
15:33:06|2868.46
15:33:06|2869.18
15:33:07|2868.51
15:33:08|2868.51
15:33:09|2868.76
15:33:10|2868.93
15:33:12|2868.61
15:33:12|2868.61
15:33:13|2868.74
15:33:15|2868.82
15:33:16|2868.98
15:33:16|2869.13
15:33:18|2869.14
15:33:19|2869.23
15:33:20|2869.23
15:33:21|2869.79
15:33:22|2870.08
15:33:24|2870.33
15:33:24|2870.11
15:33:26|2870.12
15:33:27|2870.12
15:33:29|2870.12
15:33:29|2870.11
15:33:30|2870.59
15:33:31|2870.32
15:33:32|2871.29
15:33:33|2871.88
15:33:34|2872.04
15:33:35|2872.04
15:33:36|2872.04
15:33:37|2872.22
15:33:38|2872.23
15:33:41|2872.38
15:33:42|2872.38
15:33:43|2872.37
15:33:44|2872.37
15:33:45|2872.59
15:33:46|2872.59
15:33:48|2872.86
15:33:48|2873.27
15:33:49|2873.27
15:33:50|2873.77
15:33:52|2873.99
15:33:52|2874.
15:33:53|2874.19
15:33:54|2874.67
15:33:56|2874.96
15:33:56|2874.48
15:33:58|2873.63
15:33:58|2872.38
15:33:59|2872.88
15:34:01|2872.86
15:34:01|2874.06
15:34:02|2874.06
15:34:03|2874.71
15:34:05|2874.45
15:34:05|2874.64
15:34:06|2874.77
15:34:07|2874.84
15:34:09|2874.84
15:34:10|2875.
15:34:10|2875.
15:34:11|2875.
15:34:13|2875.
15:34:13|2875.
15:34:15|2875.35
15:34:16|2875.34
15:34:17|2875.36
15:34:18|2875.22
15:34:18|2875.33
15:34:19|2875.17
15:34:21|2875.41
15:34:22|2875.77
15:34:23|2875.99
15:34:23|2875.99
15:34:24|2875.99
15:34:26|2875.99
15:34:26|2876.
15:34:28|2876.08
15:34:29|2876.12
15:34:31|2875.51
15:34:31|2875.68
15:34:32|2875.97
15:34:33|2876.18
15:34:34|2876.59
15:34:35|2876.65
15:34:36|2876.65
15:34:38|2876.59
15:34:39|2876.61
15:34:40|2876.49
15:34:41|2876.49
15:34:42|2876.37
15:34:43|2876.58
15:34:44|2876.58
15:34:45|2876.43
15:34:47|2875.74
15:34:49|2875.57
15:34:49|2875.37
15:34:52|2875.37
15:34:52|2875.36
15:34:53|2875.18
15:34:55|2875.18
15:34:56|2875.18
15:34:57|2875.18
15:34:58|2875.17
15:34:59|2875.18
15:35:00|2875.17
15:35:01|2875.18
15:35:02|2875.18
15:35:04|2875.13
15:35:05|2875.13
15:35:05|2875.12
15:35:08|2875.12
15:35:08|2875.13
15:35:09|2875.13
15:35:11|2874.9
15:35:13|2874.9
15:35:14|2874.91
15:35:16|2874.
15:35:16|2874.
15:35:17|2873.38
15:35:18|2873.38
15:35:20|2873.38
15:35:21|2873.11
15:35:22|2872.4
15:35:23|2872.4
15:35:24|2872.39
15:35:26|2872.24
15:35:26|2871.7
15:35:28|2871.7
15:35:29|2871.7
15:35:30|2871.7
15:35:31|2871.69
15:35:33|2871.44
15:35:33|2871.44
15:35:35|2871.43
15:35:36|2871.43
15:35:36|2871.42
15:35:38|2871.42
15:35:38|2871.29
15:35:41|2871.42
15:35:41|2871.7
15:35:42|2872.31
15:35:45|2873.
15:35:45|2874.01
15:35:46|2874.
15:35:47|2874.
15:35:48|2874.01
15:35:49|2874.01
15:35:50|2874.01
15:35:51|2873.88
15:35:52|2873.88
15:35:54|2873.78
15:35:56|2874.82
15:35:58|2874.62
15:35:58|2874.57
15:35:59|2874.44
15:36:01|2874.74
15:36:01|2874.79
15:36:03|2874.79
15:36:04|2874.52
15:36:05|2874.52
15:36:06|2875.54
15:36:07|2875.97
15:36:09|2875.98
15:36:11|2876.12
15:36:11|2876.11
15:36:13|2876.11
15:36:14|2876.12
15:36:16|2876.12
15:36:17|2876.24
15:36:19|2875.82
15:36:20|2876.01
15:36:20|2875.96
15:36:22|2875.65
15:36:22|2875.83
15:36:23|2875.83
15:36:25|2875.85
15:36:26|2876.91
15:36:27|2877.44
15:36:28|2877.82
15:36:29|2877.82
15:36:30|2877.78
15:36:31|2877.68
15:36:32|2877.92
15:36:33|2877.2
15:36:34|2877.4
15:36:35|2877.72
15:36:36|2878.34
15:36:37|2878.99
15:36:38|2879.
15:36:39|2879.
15:36:40|2879.41
15:36:41|2879.41
15:36:42|2879.37
15:36:44|2879.61
15:36:44|2879.67
15:36:45|2880.91
15:36:47|2880.39
15:36:48|2880.4
15:36:48|2880.39
15:36:50|2880.4
15:36:51|2880.91
15:36:51|2880.89
15:36:53|2880.99
15:36:54|2880.54
15:36:55|2880.64
15:36:57|2879.71
15:36:58|2880.61
15:36:59|2881.32
15:36:59|2880.69
15:37:01|2880.92
15:37:02|2880.35
15:37:03|2880.68
15:37:03|2881.21
15:37:04|2881.54
15:37:05|2881.54
15:37:07|2881.54
15:37:07|2881.74
15:37:08|2882.07
15:37:09|2882.44
15:37:11|2883.19
15:37:13|2884.01
15:37:13|2883.58
15:37:14|2883.42
15:37:16|2883.24
15:37:17|2882.48
15:37:18|2882.95
15:37:20|2882.93
15:37:21|2882.1
15:37:22|2881.88
15:37:23|2881.79
15:37:25|2881.1
15:37:25|2880.51
15:37:27|2880.06
15:37:27|2880.22
15:37:28|2880.23
15:37:30|2880.23
15:37:30|2880.22
15:37:33|2880.23
15:37:33|2880.59
15:37:35|2880.59
15:37:36|2880.58
15:37:37|2880.58
15:37:38|2880.23
15:37:39|2880.23
15:37:40|2879.21
15:37:41|2880.1
15:37:42|2880.02
15:37:43|2880.11
15:37:44|2880.29
15:37:45|2880.01
15:37:46|2880.45
15:37:47|2880.56
15:37:48|2880.56
15:37:49|2881.02
15:37:50|2881.03
15:37:51|2880.71
15:37:52|2880.71
15:37:53|2880.71
15:37:54|2881.58
15:37:56|2881.73
15:37:57|2881.74
15:37:58|2882.99
15:37:58|2883.13
15:37:59|2883.13
15:38:00|2882.89
15:38:02|2883.13
15:38:03|2883.13
15:38:05|2882.45
15:38:07|2882.4
15:38:07|2881.85
15:38:08|2881.78
15:38:10|2881.51
15:38:11|2881.32
15:38:12|2882.46
15:38:13|2882.37
15:38:15|2882.23
15:38:15|2882.01
15:38:17|2882.01
15:38:18|2882.
15:38:19|2882.01
15:38:21|2881.76
15:38:23|2882.24
15:38:24|2882.24
15:38:25|2882.24
15:38:25|2882.24
15:38:27|2882.24
15:38:27|2882.26
15:38:29|2882.26
15:38:29|2882.03
15:38:31|2883.73
15:38:32|2883.02
15:38:33|2882.92
15:38:34|2883.3
15:38:35|2882.92
15:38:36|2882.92
15:38:37|2882.82
15:38:38|2883.48
15:38:39|2883.36
15:38:40|2883.73
15:38:41|2884.57
15:38:43|2884.4
15:38:43|2884.29
15:38:45|2884.08
15:38:46|2884.09
15:38:47|2884.08
15:38:49|2884.13
15:38:49|2884.13
15:38:51|2884.13
15:38:51|2884.14
15:38:52|2884.18
15:38:53|2884.18
15:38:55|2884.19
15:38:56|2884.2
15:38:56|2884.4
15:38:57|2884.71
15:38:59|2885.
15:39:01|2884.7
15:39:02|2884.54
15:39:03|2884.48
15:39:04|2884.21
15:39:05|2884.92
15:39:07|2884.92
15:39:07|2884.81
15:39:08|2886.55
15:39:10|2885.78
15:39:12|2885.88
15:39:13|2885.83
15:39:13|2885.75
15:39:14|2886.2
15:39:16|2885.62
15:39:16|2885.9
15:39:17|2885.91
15:39:20|2884.84
15:39:20|2884.87
15:39:22|2884.68
15:39:22|2884.21
15:39:23|2884.19
15:39:24|2883.76
15:39:26|2883.53
15:39:27|2883.19
15:39:28|2882.88
15:39:29|2883.16
15:39:30|2883.03
15:39:31|2883.03
15:39:32|2883.02
15:39:33|2882.07
15:39:34|2882.47
15:39:35|2882.57
15:39:36|2882.8
15:39:37|2882.26
15:39:39|2882.11
15:39:40|2881.96
15:39:41|2881.69
15:39:43|2881.53
15:39:43|2881.01
15:39:46|2880.93
15:39:46|2880.81
15:39:47|2880.59
15:39:48|2880.59
15:39:50|2880.44
15:39:51|2880.44
15:39:53|2881.14
15:39:53|2881.97
15:39:54|2881.97
15:39:55|2881.69
15:39:57|2881.69
15:39:58|2882.
15:39:58|2882.
15:39:59|2882.
15:40:00|2882.7
15:40:02|2882.74
15:40:03|2883.12
15:40:03|2883.35
15:40:06|2883.3
15:40:06|2883.87
15:40:07|2884.06
15:40:08|2884.06
15:40:10|2884.07
15:40:11|2884.41
15:40:12|2884.98
15:40:13|2884.8
15:40:14|2885.28
15:40:16|2884.97
15:40:16|2884.78
15:40:17|2884.39
15:40:18|2883.22
15:40:19|2884.38
15:40:20|2884.32
15:40:21|2883.83
15:40:22|2883.84
15:40:24|2883.84
15:40:25|2883.95
15:40:26|2883.95
15:40:27|2884.45
15:40:28|2884.45
15:40:29|2884.27
15:40:30|2884.32
15:40:31|2884.32
15:40:32|2884.11
15:40:33|2884.4
15:40:34|2884.45
15:40:35|2884.97
15:40:36|2884.83
15:40:37|2884.98
15:40:38|2885.
15:40:39|2884.99
15:40:41|2885.
15:40:41|2885.
15:40:42|2884.99
15:40:43|2885.
15:40:44|2885.
15:40:46|2885.
15:40:47|2884.99
15:40:48|2885.
15:40:49|2884.14
15:40:50|2884.49
15:40:51|2884.5
15:40:52|2884.5
15:40:53|2884.52
15:40:55|2883.62
15:40:55|2883.21
15:40:58|2883.24
15:40:59|2883.29
15:40:59|2883.28
15:41:00|2883.45
15:41:02|2883.32
15:41:03|2883.42
15:41:05|2883.52
15:41:06|2883.55
15:41:07|2883.82
15:41:08|2884.38
15:41:09|2884.38
15:41:11|2884.19
15:41:11|2884.19
15:41:12|2884.62
15:41:13|2884.71
15:41:14|2884.76
15:41:16|2884.74
15:41:17|2885.01
15:41:18|2885.11
15:41:19|2885.14
15:41:20|2885.14
15:41:21|2884.74
15:41:22|2885.2
15:41:23|2885.
15:41:24|2885.
15:41:25|2885.
15:41:26|2886.07
15:41:27|2886.31
15:41:28|2886.09
15:41:29|2886.25
15:41:30|2886.2
15:41:31|2886.08
15:41:32|2886.2
15:41:33|2886.08
15:41:34|2886.25
15:41:35|2886.23
15:41:36|2886.72
15:41:37|2886.83
15:41:38|2886.78
15:41:39|2886.37
15:41:40|2886.37
15:41:41|2886.76
15:41:42|2886.77
15:41:43|2886.34
15:41:44|2886.43
15:41:45|2886.43
15:41:46|2886.52
15:41:47|2886.4
15:41:48|2886.96
15:41:50|2887.06
15:41:51|2887.06
15:41:52|2887.06
15:41:54|2887.07
15:41:55|2886.6
15:41:55|2885.72
15:41:56|2885.8
15:41:58|2885.9
15:41:59|2885.9
15:41:59|2885.9
15:42:01|2885.89
15:42:01|2885.9
15:42:02|2885.9
15:42:04|2885.85
15:42:05|2885.85
15:42:05|2885.85
15:42:07|2885.76
15:42:08|2885.77
15:42:09|2885.77
15:42:10|2885.81
15:42:11|2885.64
15:42:12|2885.22
15:42:12|2885.04
15:42:15|2885.27
15:42:16|2885.27
15:42:17|2885.31
15:42:17|2885.27
15:42:18|2885.27
15:42:20|2885.35
15:42:21|2885.24
15:42:22|2884.83
15:42:23|2884.98
15:42:23|2884.98
15:42:25|2884.95
15:42:26|2884.95
15:42:26|2884.91
15:42:28|2885.
15:42:29|2885.83
15:42:30|2885.9
15:42:31|2885.89
15:42:32|2885.58
15:42:33|2885.67
15:42:34|2885.67
15:42:35|2885.67
15:42:36|2885.65
15:42:37|2885.73
15:42:38|2885.33
15:42:39|2885.33
15:42:40|2885.33
15:42:41|2885.33
15:42:42|2885.01
15:42:43|2885.03
15:42:44|2884.94
15:42:45|2884.94
15:42:46|2883.63
15:42:48|2883.88
15:42:48|2884.12
15:42:50|2885.03
15:42:51|2885.61
15:42:52|2885.61
15:42:53|2885.39
15:42:54|2885.41
15:42:55|2885.86
15:42:57|2885.86
15:42:57|2885.87
15:42:58|2886.6
15:43:00|2886.6
15:43:00|2887.
15:43:02|2886.99
15:43:03|2887.
15:43:04|2887.
15:43:04|2886.99
15:43:05|2886.66
15:43:06|2886.87
15:43:07|2887.37
15:43:10|2887.74
15:43:11|2887.74
15:43:12|2887.81
15:43:13|2888.41
15:43:13|2888.42
15:43:15|2887.74
15:43:16|2887.74
15:43:17|2887.75
15:43:19|2888.02
15:43:19|2889.32
15:43:20|2889.84
15:43:22|2889.11
15:43:23|2889.5
15:43:24|2889.93
15:43:25|2890.
15:43:26|2890.62
15:43:27|2890.78
15:43:28|2890.52
15:43:29|2890.05
15:43:30|2890.35
15:43:31|2890.1
15:43:32|2889.1
15:43:33|2889.24
15:43:34|2889.12
15:43:35|2889.12
15:43:36|2889.1
15:43:37|2889.04
15:43:38|2889.03
15:43:39|2889.03
15:43:40|2888.74
15:43:41|2888.47
15:43:42|2888.54
15:43:43|2888.7
15:43:44|2888.31
15:43:45|2888.55
15:43:46|2889.1
15:43:47|2889.44
15:43:49|2889.45
15:43:49|2889.48
15:43:50|2889.49
15:43:51|2889.46
15:43:52|2889.63
15:43:53|2889.84
15:43:54|2889.83
15:43:56|2889.83
15:43:57|2889.45
15:43:58|2889.24
15:43:59|2889.24
15:44:00|2889.24
15:44:02|2888.87
15:44:03|2888.63
15:44:03|2888.63
15:44:06|2888.28
15:44:07|2888.28
15:44:07|2887.76
15:44:09|2887.76
15:44:11|2887.76
15:44:11|2887.51
15:44:13|2887.15
15:44:13|2887.16
15:44:15|2887.15
15:44:15|2887.22
15:44:17|2887.22
15:44:17|2887.35
15:44:18|2887.03
15:44:20|2887.03
15:44:20|2886.9
15:44:22|2886.9
15:44:24|2886.23
15:44:25|2886.22
15:44:26|2886.16
15:44:26|2886.39
15:44:27|2886.4
15:44:28|2886.46
15:44:30|2886.46
15:44:30|2888.
15:44:31|2887.77
15:44:33|2888.34
15:44:33|2887.96
15:44:35|2888.35
15:44:36|2888.15
15:44:37|2888.17
15:44:39|2888.56
15:44:39|2888.3
15:44:41|2886.92
15:44:42|2886.92
15:44:42|2887.35
15:44:43|2886.49
15:44:45|2886.77
15:44:45|2886.8
15:44:46|2886.8
15:44:48|2886.47
15:44:48|2886.2
15:44:51|2886.2
15:44:52|2885.66
15:44:53|2886.16
15:44:53|2885.41
15:44:54|2885.52
15:44:55|2885.53
15:44:57|2885.53
15:44:58|2886.21
15:44:59|2886.22
15:45:00|2886.24
15:45:01|2885.86
15:45:02|2886.01
15:45:04|2886.24
15:45:06|2886.95
15:45:08|2886.99
15:45:09|2886.93
15:45:09|2886.93
15:45:10|2886.93
15:45:11|2886.83
15:45:12|2886.83
15:45:13|2887.05
15:45:14|2886.83
15:45:16|2888.
15:45:16|2888.55
15:45:17|2888.49
15:45:18|2889.06
15:45:19|2888.96
15:45:20|2889.07
15:45:22|2889.07
15:45:23|2888.96
15:45:23|2888.51
15:45:26|2888.51
15:45:26|2888.51
15:45:27|2888.55
15:45:28|2888.57
15:45:29|2888.57
15:45:31|2888.59
15:45:32|2888.56
15:45:33|2888.52
15:45:35|2888.52
15:45:35|2888.38
15:45:37|2888.46
15:45:38|2888.19
15:45:38|2888.52
15:45:39|2888.49
15:45:42|2887.5
15:45:42|2887.51
15:45:43|2887.51
15:45:44|2887.55
15:45:45|2887.03
15:45:46|2887.03
15:45:47|2886.42
15:45:48|2886.64
15:45:49|2886.41
15:45:51|2886.75
15:45:53|2885.83
15:45:53|2885.42
15:45:54|2885.42
15:45:55|2885.07
15:45:57|2885.07
15:45:58|2886.
15:45:59|2885.5
15:46:00|2885.84
15:46:01|2885.49
15:46:03|2885.49
15:46:05|2885.38
15:46:05|2885.19
15:46:06|2885.17
15:46:08|2885.31
15:46:08|2885.3
15:46:10|2885.03
15:46:10|2885.03
15:46:11|2885.17
15:46:12|2885.17
15:46:14|2886.24
15:46:14|2886.01
15:46:15|2886.03
15:46:17|2886.18
15:46:19|2886.55
15:46:19|2886.49
15:46:20|2886.49
15:46:21|2886.49
15:46:22|2885.74
15:46:23|2885.17
15:46:25|2886.37
15:46:25|2887.
15:46:26|2886.49
15:46:27|2886.42
15:46:28|2886.7
15:46:29|2886.74
15:46:30|2886.94
15:46:32|2886.71
15:46:32|2886.73
15:46:33|2887.
15:46:34|2887.
15:46:35|2887.
15:46:36|2887.
15:46:37|2887.
15:46:38|2887.
15:46:39|2887.49
15:46:40|2887.78
15:46:41|2887.95
15:46:42|2887.95
15:46:43|2888.57
15:46:44|2888.57
15:46:45|2888.22
15:46:46|2888.22
15:46:47|2888.22
15:46:48|2888.96
15:46:49|2889.07
15:46:51|2887.82
15:46:51|2887.68
15:46:53|2887.86
15:46:54|2887.7
15:46:54|2887.84
15:46:55|2887.88
15:46:58|2887.52
15:46:58|2887.98
15:47:00|2887.53
15:47:01|2887.01
15:47:02|2886.96
15:47:03|2886.96
15:47:04|2886.73
15:47:06|2886.46
15:47:06|2886.36
15:47:07|2886.19
15:47:09|2886.06
15:47:10|2886.06
15:47:12|2885.88
15:47:13|2885.51
15:47:14|2885.5
15:47:15|2885.51
15:47:16|2885.13
15:47:17|2884.32
15:47:18|2884.59
15:47:19|2884.6
15:47:20|2884.81
15:47:21|2884.61
15:47:22|2884.61
15:47:23|2885.72
15:47:24|2885.1
15:47:25|2884.62
15:47:26|2885.
15:47:27|2884.74
15:47:29|2884.74
15:47:29|2884.96
15:47:31|2884.75
15:47:32|2884.92
15:47:33|2884.92
15:47:33|2885.83
15:47:35|2885.78
15:47:35|2885.75
15:47:37|2885.39
15:47:38|2885.75
15:47:38|2886.14
15:47:41|2886.
15:47:41|2885.45
15:47:42|2884.98
15:47:43|2885.71
15:47:45|2885.71
15:47:46|2885.62
15:47:46|2885.66
15:47:48|2886.32
15:47:48|2886.82
15:47:49|2886.45
15:47:50|2886.45
15:47:52|2886.58
15:47:52|2886.49
15:47:54|2886.49
15:47:54|2886.51
15:47:56|2886.72
15:47:57|2886.51
15:47:58|2886.51
15:48:00|2886.93
15:48:00|2886.79
15:48:03|2886.81
15:48:03|2887.48
15:48:04|2887.47
15:48:05|2887.33
15:48:07|2887.48
15:48:09|2887.37
15:48:10|2887.19
15:48:11|2886.45
15:48:13|2885.58
15:48:14|2885.25
15:48:16|2885.02
15:48:17|2885.01
15:48:18|2885.21
15:48:19|2885.64
15:48:20|2885.34
15:48:22|2885.34
15:48:22|2885.85
15:48:24|2885.86
15:48:24|2885.85
15:48:25|2886.33
15:48:27|2886.23
15:48:28|2886.37
15:48:29|2886.37
15:48:30|2886.39
15:48:30|2886.39
15:48:31|2885.97
15:48:33|2885.86
15:48:34|2885.86
15:48:34|2885.86
15:48:35|2885.87
15:48:36|2885.85
15:48:38|2885.85
15:48:39|2885.85
15:48:40|2886.23
15:48:40|2886.2
15:48:42|2886.19
15:48:43|2886.05
15:48:43|2886.05
15:48:45|2886.05
15:48:46|2886.05
15:48:46|2886.05
15:48:47|2885.41
15:48:49|2885.34
15:48:50|2885.34
15:48:50|2884.92
15:48:51|2884.87
15:48:52|2884.95
15:48:53|2885.27
15:48:54|2885.09
15:48:57|2884.98
15:48:57|2884.99
15:48:59|2884.31
15:49:00|2884.01
15:49:02|2883.99
15:49:02|2884.
15:49:04|2884.09
15:49:05|2884.67
15:49:06|2884.99
15:49:07|2884.76
15:49:08|2884.76
15:49:09|2885.
15:49:10|2885.03
15:49:11|2885.41
15:49:12|2885.41
15:49:13|2885.99
15:49:15|2886.18
15:49:16|2886.18
15:49:17|2886.51
15:49:18|2885.96
15:49:19|2885.63
15:49:20|2885.62
15:49:21|2884.33
15:49:22|2884.49
15:49:22|2884.87
15:49:23|2885.06
15:49:26|2884.27
15:49:26|2884.39
15:49:27|2884.39
15:49:28|2885.12
15:49:30|2884.79
15:49:31|2884.08
15:49:32|2884.16
15:49:33|2884.
15:49:34|2884.28
15:49:35|2883.74
15:49:36|2883.57
15:49:37|2883.73
15:49:38|2883.73
15:49:39|2883.33
15:49:40|2883.44
15:49:41|2884.35
15:49:43|2883.87
15:49:43|2883.87
15:49:45|2883.87
15:49:45|2883.88
15:49:46|2883.73
15:49:48|2883.73
15:49:49|2883.73
15:49:50|2883.73
15:49:51|2883.59
15:49:51|2883.6
15:49:53|2883.83
15:49:55|2883.73
15:49:55|2883.74
15:49:56|2883.59
15:49:58|2883.87
15:49:58|2883.18
15:49:59|2883.17
15:50:00|2882.98
15:50:01|2883.15
15:50:04|2883.18
15:50:04|2883.18
15:50:05|2883.18
15:50:07|2883.39
15:50:08|2883.51
15:50:09|2882.56
15:50:11|2882.11
15:50:12|2882.11
15:50:12|2882.11
15:50:15|2881.38
15:50:15|2880.17
15:50:17|2879.95
15:50:17|2880.73
15:50:19|2880.45
15:50:20|2880.4
15:50:21|2880.11
15:50:22|2880.36
15:50:23|2880.36
15:50:24|2880.36
15:50:25|2880.91
15:50:26|2880.91
15:50:27|2880.59
15:50:28|2881.49
15:50:29|2881.74
15:50:30|2881.51
15:50:31|2881.51
15:50:32|2881.59
15:50:33|2881.59
15:50:34|2881.24
15:50:35|2881.47
15:50:36|2881.25
15:50:37|2881.73
15:50:38|2881.59
15:50:39|2881.23
15:50:40|2881.48
15:50:41|2881.49
15:50:42|2882.4
15:50:43|2882.5
15:50:44|2882.32
15:50:45|2882.61
15:50:46|2882.41
15:50:47|2882.39
15:50:48|2882.42
15:50:49|2882.51
15:50:50|2881.01
15:50:51|2881.03
15:50:52|2880.72
15:50:53|2880.89
15:50:54|2880.93
15:50:56|2881.01
15:50:56|2881.
15:50:57|2880.95
15:50:58|2880.95
15:50:59|2880.95
15:51:00|2880.95
15:51:01|2881.31
15:51:02|2881.21
15:51:03|2881.01
15:51:05|2881.52
15:51:06|2881.63
15:51:06|2881.63
15:51:07|2881.7
15:51:08|2881.39
15:51:10|2881.1
15:51:11|2880.4
15:51:13|2880.55
15:51:14|2880.55
15:51:14|2880.63
15:51:16|2880.91
15:51:18|2879.93
15:51:19|2879.93
15:51:20|2879.93
15:51:22|2879.5
15:51:23|2879.38
15:51:25|2878.85
15:51:25|2878.06
15:51:28|2877.43
15:51:28|2877.62
15:51:29|2877.61
15:51:30|2877.4
15:51:31|2877.7
15:51:32|2878.46
15:51:33|2878.82
15:51:34|2878.82
15:51:35|2879.74
15:51:36|2879.8
15:51:37|2880.09
15:51:39|2880.09
15:51:40|2880.11
15:51:41|2880.72
15:51:42|2879.87
15:51:44|2880.45
15:51:45|2880.09
15:51:45|2879.81
15:51:46|2879.71
15:51:47|2879.7
15:51:48|2879.7
15:51:49|2879.64
15:51:50|2879.64
15:51:51|2880.47
15:51:52|2880.63
15:51:53|2880.63
15:51:54|2880.63
15:51:55|2880.63
15:51:56|2880.93
15:51:58|2880.94
15:51:58|2881.56
15:51:59|2881.3
15:52:01|2881.39
15:52:02|2881.39
15:52:03|2880.61
15:52:05|2880.09
15:52:06|2879.72
15:52:08|2880.08
15:52:08|2880.22
15:52:10|2880.22
15:52:12|2879.73
15:52:12|2879.73
15:52:13|2878.95
15:52:14|2879.55
15:52:15|2879.55
15:52:16|2879.39
15:52:18|2879.8
15:52:19|2879.8
15:52:20|2879.8
15:52:21|2879.91
15:52:22|2879.91
15:52:23|2879.91
15:52:24|2879.91
15:52:25|2879.9
15:52:26|2879.91
15:52:27|2879.9
15:52:28|2879.37
15:52:29|2879.47
15:52:30|2879.76
15:52:32|2879.52
15:52:34|2879.59
15:52:35|2879.91
15:52:36|2879.74
15:52:37|2879.74
15:52:38|2881.38
15:52:39|2881.38
15:52:40|2881.76
15:52:41|2882.03
15:52:42|2882.58
15:52:43|2882.38
15:52:45|2882.61
15:52:46|2882.61
15:52:47|2882.89
15:52:47|2883.
15:52:48|2883.
15:52:50|2883.
15:52:50|2883.99
15:52:52|2883.86
15:52:53|2884.28
15:52:54|2884.49
15:52:55|2883.8
15:52:55|2883.02
15:52:57|2882.61
15:52:58|2882.63
15:52:59|2882.86
15:53:00|2882.97
15:53:01|2883.12
15:53:02|2883.28
15:53:03|2883.67
15:53:05|2882.8
15:53:05|2883.23
15:53:07|2883.16
15:53:08|2883.02
15:53:09|2883.
15:53:11|2882.57
15:53:12|2882.57
15:53:13|2882.73
15:53:14|2882.44
15:53:15|2881.51
15:53:16|2882.21
15:53:18|2881.71
15:53:19|2881.47
15:53:20|2881.68
15:53:21|2881.36
15:53:23|2881.66
15:53:24|2881.21
15:53:24|2880.87
15:53:26|2880.5
15:53:27|2880.61
15:53:28|2880.54
15:53:28|2880.35
15:53:30|2880.5
15:53:30|2880.81
15:53:32|2881.73
15:53:33|2881.73
15:53:34|2881.51
15:53:34|2881.73
15:53:35|2882.14
15:53:37|2881.98
15:53:38|2881.62
15:53:39|2881.62
15:53:39|2881.23
15:53:41|2881.35
15:53:42|2881.35
15:53:43|2881.23
15:53:44|2881.65
15:53:45|2881.65
15:53:45|2881.64
15:53:48|2881.22
15:53:49|2881.22
15:53:51|2881.22
15:53:51|2881.22
15:53:52|2881.22
15:53:53|2881.45
15:53:54|2881.71
15:53:55|2882.45
15:53:56|2882.47
15:53:58|2882.37
15:53:59|2883.
15:54:00|2882.25
15:54:01|2882.13
15:54:03|2881.99
15:54:03|2881.99
15:54:04|2881.99
15:54:05|2881.99
15:54:07|2881.99
15:54:07|2881.99
15:54:10|2882.45
15:54:11|2882.35
15:54:12|2882.35
15:54:14|2882.34
15:54:15|2882.2
15:54:16|2882.04
15:54:17|2881.66
15:54:18|2881.74
15:54:19|2881.75
15:54:19|2882.3
15:54:21|2882.5
15:54:22|2882.5
15:54:24|2882.97
15:54:24|2883.
15:54:25|2883.
15:54:27|2882.63
15:54:27|2882.88
15:54:29|2883.
15:54:29|2883.
15:54:31|2882.99
15:54:33|2883.59
15:54:33|2883.59
15:54:34|2883.55
15:54:35|2883.85
15:54:36|2883.2
15:54:37|2883.27
15:54:38|2883.27
15:54:39|2883.31
15:54:40|2883.31
15:54:41|2882.99
15:54:43|2882.6
15:54:43|2883.02
15:54:44|2882.71
15:54:45|2882.71
15:54:46|2883.11
15:54:47|2883.56
15:54:48|2883.85
15:54:49|2883.85
15:54:50|2884.
15:54:51|2884.49
15:54:52|2884.49
15:54:53|2883.17
15:54:54|2883.17
15:54:55|2883.2
15:54:56|2882.59
15:54:58|2882.75
15:54:58|2883.88
15:55:00|2884.1
15:55:01|2883.84
15:55:01|2883.85
15:55:03|2885.06
15:55:03|2885.62
15:55:04|2884.94
15:55:06|2885.23
15:55:07|2885.51
15:55:08|2885.67
15:55:09|2885.86
15:55:10|2885.24
15:55:12|2884.65
15:55:12|2884.92
15:55:14|2884.1
15:55:15|2884.27
15:55:16|2884.48
15:55:17|2884.28
15:55:18|2884.28
15:55:19|2885.31
15:55:20|2885.72
15:55:21|2885.53
15:55:23|2885.47
15:55:23|2885.69
15:55:24|2884.93
15:55:26|2884.87
15:55:26|2884.94
15:55:28|2884.94
15:55:28|2884.93
15:55:29|2885.23
15:55:30|2886.
15:55:31|2885.09
15:55:32|2885.44
15:55:35|2884.56
15:55:35|2884.56
15:55:36|2883.81
15:55:37|2884.09
15:55:38|2884.1
15:55:39|2884.5
15:55:40|2884.57
15:55:42|2883.97
15:55:42|2883.97
15:55:43|2883.73
15:55:45|2883.79
15:55:46|2883.79
15:55:47|2883.78
15:55:48|2883.36
15:55:50|2883.01
15:55:50|2882.82
15:55:52|2882.38
15:55:54|2881.68
15:55:55|2881.93
15:55:55|2881.47
15:55:56|2881.17
15:55:57|2881.58
15:55:59|2881.15
15:56:00|2880.93
15:56:02|2880.5
15:56:03|2880.5
15:56:04|2880.39
15:56:05|2880.01
15:56:06|2880.01
15:56:07|2880.32
15:56:09|2880.41
15:56:11|2880.02
15:56:12|2879.93
15:56:13|2879.68
15:56:15|2879.55
15:56:16|2879.56
15:56:17|2879.55
15:56:18|2879.58
15:56:19|2880.
15:56:20|2879.81
15:56:21|2879.72
15:56:22|2879.7
15:56:23|2878.83
15:56:25|2878.55
15:56:26|2878.59
15:56:27|2878.75
15:56:27|2878.32
15:56:28|2877.52
15:56:30|2878.89
15:56:30|2878.43
15:56:32|2878.45
15:56:33|2878.46
15:56:34|2879.05
15:56:35|2879.3
15:56:36|2878.97
15:56:37|2879.61
15:56:39|2879.36
15:56:40|2879.1
15:56:41|2879.56
15:56:41|2879.48
15:56:43|2879.53
15:56:44|2879.53
15:56:45|2879.38
15:56:45|2879.37
15:56:47|2879.37
15:56:48|2879.85
15:56:49|2879.85
15:56:49|2879.4
15:56:51|2879.34
15:56:52|2879.68
15:56:52|2879.44
15:56:53|2879.83
15:56:55|2879.82
15:56:56|2879.81
15:56:57|2879.79
15:56:58|2880.
15:56:58|2880.
15:57:00|2880.68
15:57:01|2880.5
15:57:02|2880.61
15:57:04|2880.04
15:57:04|2880.23
15:57:07|2879.81
15:57:08|2879.81
15:57:08|2879.27
15:57:11|2879.28
15:57:12|2878.51
15:57:13|2878.45
15:57:14|2878.45
15:57:15|2878.45
15:57:16|2878.46
15:57:18|2877.85
15:57:18|2877.74
15:57:19|2877.74
15:57:20|2877.75
15:57:23|2877.87
15:57:23|2877.57
15:57:24|2877.77
15:57:25|2877.77
15:57:26|2877.77
15:57:27|2878.12
15:57:28|2877.77
15:57:29|2877.77
15:57:30|2877.71
15:57:32|2877.71
15:57:32|2877.73
15:57:33|2877.74
15:57:34|2878.42
15:57:35|2878.42
15:57:36|2878.41
15:57:37|2878.78
15:57:38|2878.83
15:57:39|2878.83
15:57:40|2879.61
15:57:41|2879.36
15:57:42|2878.86
15:57:43|2879.
15:57:44|2878.15
15:57:45|2878.65
15:57:46|2878.54
15:57:47|2878.54
15:57:48|2878.52
15:57:49|2878.46
15:57:50|2878.01
15:57:51|2877.88
15:57:52|2877.87
15:57:53|2877.79
15:57:54|2878.29
15:57:55|2878.28
15:57:56|2878.5
15:57:57|2878.49
15:57:58|2878.5
15:57:59|2878.5
15:58:00|2878.5
15:58:02|2878.35
15:58:03|2878.34
15:58:04|2878.43
15:58:05|2879.26
15:58:06|2878.99
15:58:07|2878.99
15:58:08|2879.02
15:58:09|2879.02
15:58:10|2878.98
15:58:12|2879.09
15:58:12|2879.08
15:58:13|2879.08
15:58:15|2879.29
15:58:17|2879.37
15:58:18|2880.62
15:58:18|2880.51
15:58:20|2880.51
15:58:20|2881.9
15:58:22|2881.92
15:58:22|2881.04
15:58:24|2881.02
15:58:24|2881.22
15:58:25|2881.21
15:58:28|2881.35
15:58:28|2881.35
15:58:30|2881.31
15:58:31|2881.41
15:58:32|2880.33
15:58:33|2880.33
15:58:34|2880.6
15:58:35|2880.6
15:58:36|2880.6
15:58:37|2881.24
15:58:38|2881.46
15:58:39|2881.22
15:58:40|2881.23
15:58:41|2881.39
15:58:42|2881.39
15:58:43|2881.39
15:58:44|2881.36
15:58:45|2881.36
15:58:46|2881.49
15:58:47|2881.49
15:58:48|2881.49
15:58:49|2881.49
15:58:50|2881.24
15:58:51|2881.2
15:58:52|2881.2
15:58:53|2881.2
15:58:54|2881.06
15:58:55|2881.19
15:58:56|2880.92
15:58:57|2880.92
15:58:58|2880.29
15:58:59|2880.32
15:59:00|2880.25
15:59:01|2879.89
15:59:02|2879.89
15:59:03|2879.9
15:59:04|2880.15
15:59:05|2880.15
15:59:06|2880.15
15:59:07|2880.06
15:59:08|2879.38
15:59:09|2879.63
15:59:10|2879.63
15:59:11|2878.84
15:59:13|2878.9
15:59:14|2879.14
15:59:15|2878.89
15:59:16|2878.89
15:59:17|2878.88
15:59:18|2878.87
15:59:19|2878.87
15:59:20|2878.88
15:59:20|2879.25
15:59:23|2879.26
15:59:24|2878.93
15:59:24|2879.09
15:59:27|2879.01
15:59:28|2879.02
15:59:30|2878.5
15:59:31|2878.57
15:59:32|2878.75
15:59:34|2878.81
15:59:34|2878.98
15:59:35|2878.98
15:59:36|2878.98
15:59:37|2878.98
15:59:38|2879.02
15:59:39|2879.02
15:59:40|2880.
15:59:41|2879.99
15:59:43|2880.
15:59:44|2880.
15:59:45|2880.
15:59:46|2880.
15:59:47|2880.58
15:59:48|2880.43
15:59:49|2880.42
15:59:50|2881.54
15:59:51|2881.32
15:59:52|2880.47
15:59:53|2880.51
15:59:54|2880.36
15:59:55|2879.88
15:59:56|2879.57
15:59:57|2879.57
15:59:58|2879.57
15:59:59|2880.4
16:00:00|2880.39
16:00:01|2880.1
16:00:02|2880.1
16:00:04|2879.75
16:00:06|2879.22
16:00:08|2879.23
16:00:09|2879.
16:00:11|2879.22
16:00:12|2878.76
16:00:12|2878.97
16:00:14|2878.94
16:00:14|2879.55
16:00:16|2878.67
16:00:17|2879.48
16:00:18|2879.45
16:00:20|2879.49
16:00:21|2879.41
16:00:21|2879.48
16:00:23|2879.12
16:00:23|2879.39
16:00:24|2878.87
16:00:25|2879.61
16:00:26|2879.61
16:00:27|2879.74
16:00:29|2880.27
16:00:30|2881.24
16:00:31|2880.8
16:00:32|2880.8
16:00:33|2880.8
16:00:34|2881.56
16:00:35|2882.29
16:00:36|2883.24
16:00:37|2882.77
16:00:38|2882.81
16:00:39|2882.95
16:00:40|2883.86
16:00:41|2883.32
16:00:42|2883.1
16:00:43|2882.77
16:00:44|2882.95
16:00:45|2882.95
16:00:46|2882.95
16:00:47|2882.02
16:00:48|2882.19
16:00:49|2882.88
16:00:50|2882.41
16:00:51|2882.41
16:00:52|2883.03
16:00:53|2883.07
16:00:54|2883.08
16:00:55|2883.38
16:00:56|2883.42
16:00:57|2883.76
16:00:58|2883.32
16:00:59|2883.43
16:01:00|2883.26
16:01:01|2883.76
16:01:02|2883.58
16:01:03|2884.09
16:01:05|2883.59
16:01:05|2883.01
16:01:07|2883.02
16:01:09|2883.11
16:01:11|2883.26
16:01:12|2883.37
16:01:13|2883.15
16:01:15|2883.19
16:01:17|2883.32
16:01:17|2883.53
16:01:18|2883.52
16:01:20|2883.59
16:01:21|2883.74
16:01:23|2883.64
16:01:24|2883.53
16:01:26|2882.46
16:01:27|2883.
16:01:29|2883.07
16:01:29|2883.25
16:01:30|2883.25
16:01:31|2883.3
16:01:32|2883.29
16:01:33|2882.46
16:01:34|2882.88
16:01:35|2883.45
16:01:36|2883.45
16:01:38|2884.01
16:01:38|2884.11
16:01:39|2884.11
16:01:40|2883.17
16:01:41|2883.49
16:01:43|2883.49
16:01:43|2883.27
16:01:44|2883.42
16:01:45|2883.42
16:01:46|2883.88
16:01:47|2883.67
16:01:48|2883.43
16:01:49|2883.43
16:01:50|2883.75
16:01:52|2883.61
16:01:52|2883.53
16:01:53|2883.59
16:01:54|2883.52
16:01:55|2883.53
16:01:56|2883.51
16:01:57|2883.48
16:01:58|2883.3
16:01:59|2885.23
16:02:00|2885.13
16:02:01|2884.73
16:02:02|2884.62
16:02:03|2883.68
16:02:04|2884.5
16:02:06|2884.04
16:02:07|2884.22
16:02:08|2884.22
16:02:10|2884.05
16:02:12|2884.04
16:02:14|2885.11
16:02:14|2885.07
16:02:15|2885.07
16:02:17|2885.07
16:02:17|2885.07
16:02:18|2884.12
16:02:19|2884.12
16:02:20|2884.12
16:02:22|2884.1
16:02:23|2883.5
16:02:24|2883.84
16:02:26|2883.84
16:02:28|2884.06
16:02:28|2884.05
16:02:30|2883.84
16:02:30|2883.83
16:02:32|2883.19
16:02:33|2883.63
16:02:34|2883.36
16:02:35|2884.44
16:02:36|2884.67
16:02:37|2884.26
16:02:38|2884.27
16:02:38|2884.25
16:02:40|2884.01
16:02:40|2884.01
16:02:42|2884.
16:02:43|2884.12
16:02:43|2884.08
16:02:45|2884.09
16:02:46|2884.09
16:02:47|2884.09
16:02:47|2884.55
16:02:49|2884.86
16:02:50|2884.85
16:02:51|2884.72
16:02:52|2884.62
16:02:53|2884.66
16:02:54|2884.44
16:02:55|2879.99
16:02:56|2879.04
16:02:57|2879.29
16:02:58|2878.83
16:02:59|2878.2
16:03:00|2878.2
16:03:01|2878.43
16:03:02|2877.99
16:03:03|2878.08
16:03:04|2878.08
16:03:04|2878.33
16:03:06|2879.04
16:03:08|2878.87
16:03:09|2878.59
16:03:10|2877.57
16:03:12|2877.18
16:03:13|2876.27
16:03:14|2876.28
16:03:15|2876.98
16:03:17|2876.62
16:03:18|2876.64
16:03:19|2875.63
16:03:20|2873.28
16:03:21|2873.3
16:03:21|2872.34
16:03:22|2872.7
16:03:24|2871.98
16:03:25|2871.98
16:03:27|2871.86
16:03:27|2871.86
16:03:28|2872.05
16:03:30|2872.83
16:03:31|2873.39
16:03:31|2873.65
16:03:33|2873.69
16:03:33|2873.69
16:03:34|2873.03
16:03:36|2872.5
16:03:37|2872.49
16:03:38|2872.49
16:03:39|2872.17
16:03:40|2871.41
16:03:41|2871.4
16:03:42|2869.9
16:03:43|2869.63
16:03:44|2868.84
16:03:45|2870.07
16:03:47|2870.46
16:03:47|2870.95
16:03:48|2870.28
16:03:50|2870.43
16:03:50|2869.44
16:03:51|2868.83
16:03:52|2868.85
16:03:53|2869.28
16:03:54|2869.45
16:03:55|2869.38
16:03:57|2869.38
16:03:57|2870.32
16:03:58|2871.06
16:03:59|2871.06
16:04:00|2871.41
16:04:01|2872.49
16:04:02|2872.49
16:04:03|2872.48
16:04:04|2873.06
16:04:05|2872.48
16:04:07|2872.13
16:04:08|2871.88
16:04:10|2871.77
16:04:11|2871.47
16:04:12|2871.18
16:04:13|2871.07
16:04:14|2870.36
16:04:15|2870.29
16:04:17|2870.28
16:04:19|2869.84
16:04:20|2868.69
16:04:22|2868.18
16:04:22|2868.04
16:04:23|2868.03
16:04:24|2867.26
16:04:25|2867.39
16:04:27|2867.27
16:04:28|2867.03
16:04:29|2866.89
16:04:30|2866.89
16:04:31|2866.88
16:04:33|2866.54
16:04:34|2866.01
16:04:35|2865.39
16:04:36|2864.92
16:04:37|2865.62
16:04:38|2865.62
16:04:39|2865.61
16:04:40|2865.08
16:04:41|2866.45
16:04:42|2866.03
16:04:43|2866.03
16:04:44|2865.69
16:04:45|2865.65
16:04:46|2866.02
16:04:47|2866.02
16:04:48|2865.78
16:04:49|2866.
16:04:50|2866.
16:04:52|2867.31
16:04:52|2867.3
16:04:53|2867.42
16:04:55|2868.5
16:04:55|2868.66
16:04:56|2869.31
16:04:57|2870.56
16:04:58|2870.59
16:04:59|2870.58
16:05:01|2871.06
16:05:01|2870.68
16:05:03|2870.61
16:05:03|2870.6
16:05:05|2870.62
16:05:07|2871.06
16:05:07|2871.47
16:05:08|2871.63
16:05:10|2872.11
16:05:10|2872.11
16:05:13|2873.06
16:05:13|2873.47
16:05:14|2873.75
16:05:15|2872.77
16:05:16|2872.88
16:05:17|2873.23
16:05:18|2873.32
16:05:20|2873.47
16:05:21|2873.48
16:05:22|2873.92
16:05:23|2875.
16:05:24|2876.
16:05:25|2875.79
16:05:26|2876.14
16:05:27|2875.72
16:05:28|2875.43
16:05:29|2875.43
16:05:30|2875.71
16:05:31|2876.95
16:05:32|2876.77
16:05:33|2876.8
16:05:34|2877.18
16:05:35|2877.18
16:05:36|2878.17
16:05:37|2878.06
16:05:38|2878.06
16:05:39|2878.17
16:05:40|2876.59
16:05:41|2876.65
16:05:42|2878.17
16:05:43|2878.37
16:05:44|2878.75
16:05:45|2878.75
16:05:46|2878.75
16:05:47|2878.17
16:05:48|2877.64
16:05:49|2878.11
16:05:50|2878.14
16:05:51|2878.63
16:05:52|2878.75
16:05:53|2878.76
16:05:54|2879.05
16:05:55|2879.06
16:05:56|2879.05
16:05:57|2879.06
16:05:58|2879.92
16:05:59|2879.92
16:06:00|2879.99
16:06:01|2880.8
16:06:02|2882.48
16:06:04|2882.33
16:06:04|2883.23
16:06:06|2882.61
16:06:07|2881.71
16:06:08|2882.16
16:06:09|2882.65
16:06:09|2883.94
16:06:12|2884.32
16:06:12|2884.86
16:06:14|2885.8
16:06:16|2886.77
16:06:17|2886.46
16:06:18|2887.13
16:06:20|2887.67
16:06:22|2888.88
16:06:22|2888.91
16:06:24|2888.19
16:06:24|2888.18
16:06:25|2888.79
16:06:27|2888.25
16:06:28|2888.52
16:06:29|2888.85
16:06:30|2889.59
16:06:31|2889.79
16:06:32|2889.91
16:06:33|2889.39
16:06:34|2889.
16:06:35|2888.82
16:06:36|2889.28
16:06:38|2888.98
16:06:39|2888.54
16:06:40|2888.97
16:06:41|2888.01
16:06:42|2888.62
16:06:43|2889.12
16:06:43|2889.17
16:06:44|2888.92
16:06:46|2888.7
16:06:47|2889.01
16:06:48|2888.65
16:06:48|2888.99
16:06:50|2888.86
16:06:50|2888.88
16:06:52|2888.89
16:06:53|2888.9
16:06:55|2888.86
16:06:55|2889.22
16:06:57|2889.01
16:06:58|2889.78
16:06:58|2889.78
16:07:00|2890.41
16:07:01|2890.8
16:07:02|2891.33
16:07:03|2891.54
16:07:04|2892.18
16:07:05|2892.99
16:07:06|2893.05
16:07:07|2893.06
16:07:08|2893.06
16:07:09|2893.46
16:07:10|2893.95
16:07:11|2894.99
16:07:12|2894.6
16:07:13|2894.67
16:07:14|2894.67
16:07:16|2895.1
16:07:16|2895.13
16:07:19|2896.65
16:07:20|2895.98
16:07:20|2896.19
16:07:23|2895.67
16:07:24|2894.81
16:07:25|2894.37
16:07:26|2894.6
16:07:28|2895.
16:07:29|2894.82
16:07:30|2895.58
16:07:31|2896.28
16:07:32|2896.53
16:07:33|2896.64
16:07:34|2896.27
16:07:35|2897.6
16:07:36|2897.6
16:07:37|2898.26
16:07:38|2898.55
16:07:39|2897.03
16:07:40|2895.93
16:07:41|2897.32
16:07:42|2897.18
16:07:43|2898.04
16:07:44|2898.75
16:07:45|2897.99
16:07:46|2897.78
16:07:47|2897.78
16:07:48|2898.37
16:07:49|2898.21
16:07:51|2896.83
16:07:51|2897.32
16:07:52|2897.79
16:07:54|2898.23
16:07:55|2897.97
16:07:56|2897.23
16:07:56|2897.2
16:07:58|2897.04
16:07:58|2897.6
16:08:00|2895.45
16:08:00|2895.48
16:08:03|2895.38
16:08:03|2894.85
16:08:04|2893.81
16:08:05|2892.61
16:08:06|2894.01
16:08:07|2893.86
16:08:08|2891.85
16:08:09|2892.46
16:08:10|2893.75
16:08:11|2893.41
16:08:13|2893.51
16:08:15|2895.49
16:08:16|2895.54
16:08:17|2895.54
16:08:19|2895.49
16:08:20|2894.84
16:08:21|2895.02
16:08:23|2895.54
16:08:24|2896.14
16:08:25|2897.62
16:08:26|2897.71
16:08:28|2898.57
16:08:29|2898.3
16:08:29|2897.63
16:08:32|2897.19
16:08:32|2896.37
16:08:33|2896.91
16:08:34|2897.14
16:08:35|2897.76
16:08:36|2897.75
16:08:38|2897.93
16:08:39|2898.41
16:08:40|2898.25
16:08:41|2898.25
16:08:41|2898.24
16:08:42|2897.39
16:08:44|2895.85
16:08:45|2896.32
16:08:46|2896.79
16:08:47|2897.
16:08:48|2897.15
16:08:49|2896.86
16:08:50|2896.86
16:08:51|2895.48
16:08:52|2896.18
16:08:53|2896.14
16:08:54|2896.14
16:08:55|2896.14
16:08:56|2896.27
16:08:57|2896.14
16:08:58|2896.16
16:08:59|2896.27
16:09:00|2896.19
16:09:01|2896.14
16:09:02|2896.15
16:09:03|2896.15
16:09:04|2896.15
16:09:06|2897.
16:09:07|2896.86
16:09:08|2896.3
16:09:10|2896.29
16:09:11|2896.3
16:09:12|2896.3
16:09:14|2896.59
16:09:15|2897.4
16:09:16|2898.34
16:09:18|2898.77
16:09:20|2898.78
16:09:20|2898.85
16:09:22|2898.99
16:09:24|2898.77
16:09:25|2898.77
16:09:26|2898.98
16:09:27|2897.95
16:09:28|2900.25
16:09:29|2904.56
16:09:30|2904.06
16:09:31|2905.3
16:09:32|2904.65
16:09:33|2904.07
16:09:34|2903.92
16:09:35|2903.39
16:09:36|2904.71
16:09:37|2904.05
16:09:38|2903.39
16:09:39|2902.63
16:09:40|2903.01
16:09:41|2902.88
16:09:43|2904.71
16:09:43|2905.89
16:09:45|2905.49
16:09:45|2906.48
16:09:48|2907.57
16:09:49|2907.03
16:09:50|2907.41
16:09:51|2908.48
16:09:52|2908.85
16:09:53|2909.04
16:09:54|2909.17
16:09:55|2909.79
16:09:56|2909.8
16:09:57|2909.79
16:09:58|2909.5
16:09:59|2909.53
16:10:00|2909.7
16:10:01|2909.99
16:10:02|2911.59
16:10:03|2911.
16:10:04|2911.02
16:10:05|2911.37
16:10:06|2911.21
16:10:07|2912.
16:10:08|2911.69
16:10:09|2912.7
16:10:10|2913.04
16:10:11|2913.07
16:10:12|2911.89
16:10:13|2911.79
16:10:15|2909.57
16:10:17|2908.56
16:10:17|2907.1
16:10:18|2907.46
16:10:21|2908.41
16:10:22|2908.76
16:10:23|2909.97
16:10:25|2908.79
16:10:27|2908.12
16:10:27|2908.98
16:10:28|2908.97
16:10:30|2908.12
16:10:30|2907.81
16:10:31|2907.04
16:10:32|2906.05
16:10:33|2905.5
16:10:34|2905.18
16:10:35|2905.01
16:10:37|2905.
16:10:38|2904.64
16:10:39|2903.14
16:10:40|2903.12
16:10:41|2901.66
16:10:42|2901.44
16:10:43|2901.49
16:10:44|2900.94
16:10:45|2902.25
16:10:46|2901.92
16:10:47|2902.26
16:10:48|2901.27
16:10:49|2901.02
16:10:50|2900.96
16:10:51|2900.01
16:10:52|2899.15
16:10:53|2899.51
16:10:54|2899.33
16:10:55|2900.31
16:10:56|2900.3
16:10:57|2899.87
16:10:58|2899.98
16:10:59|2900.96
16:11:00|2901.51
16:11:01|2901.36
16:11:02|2902.33
16:11:03|2903.39
16:11:04|2903.47
16:11:05|2903.47
16:11:06|2903.
16:11:07|2902.87
16:11:08|2903.01
16:11:09|2902.45
16:11:10|2902.24
16:11:11|2902.25
16:11:12|2901.18
16:11:13|2901.45
16:11:14|2902.01
16:11:16|2902.55
16:11:17|2902.45
16:11:19|2902.27
16:11:20|2902.4
16:11:21|2902.54
16:11:22|2902.54
16:11:24|2902.31
16:11:25|2903.3
16:11:26|2903.6
16:11:27|2903.62
16:11:28|2903.18
16:11:29|2902.7
16:11:30|2902.99
16:11:31|2903.
16:11:32|2903.62
16:11:32|2904.
16:11:33|2904.
16:11:35|2904.29
16:11:36|2904.4
16:11:37|2904.37
16:11:38|2905.12
16:11:39|2904.44
16:11:40|2904.33
16:11:41|2904.39
16:11:42|2904.34
16:11:43|2904.05
16:11:44|2903.44
16:11:45|2906.84
16:11:46|2907.14
16:11:47|2906.99
16:11:48|2907.45
16:11:49|2907.63
16:11:50|2907.95
16:11:52|2907.
16:11:53|2905.84
16:11:53|2905.84
16:11:54|2905.84
16:11:55|2905.55
16:11:56|2905.56
16:11:57|2905.01
16:11:58|2904.38
16:12:00|2904.19
16:12:00|2904.43
16:12:03|2904.65
16:12:05|2905.02
16:12:06|2905.97
16:12:07|2905.28
16:12:09|2905.29
16:12:11|2904.86
16:12:11|2904.66
16:12:12|2904.95
16:12:13|2905.34
16:12:14|2905.72
16:12:15|2905.72
16:12:17|2905.73
16:12:18|2906.22
16:12:20|2906.57
16:12:21|2906.78
16:12:22|2906.99
16:12:23|2907.54
16:12:24|2907.88
16:12:26|2908.25
16:12:27|2908.25
16:12:28|2908.22
16:12:30|2906.55
16:12:31|2906.23
16:12:32|2906.11
16:12:33|2905.93
16:12:34|2904.35
16:12:35|2905.73
16:12:36|2905.74
16:12:37|2906.78
16:12:38|2907.78
16:12:39|2907.54
16:12:40|2907.6
16:12:42|2908.25
16:12:42|2908.51
16:12:43|2908.51
16:12:44|2908.5
16:12:46|2908.15
16:12:47|2908.16
16:12:47|2907.03
16:12:49|2906.99
16:12:50|2906.99
16:12:50|2906.99
16:12:52|2906.99
16:12:52|2907.74
16:12:53|2907.99
16:12:55|2908.91
16:12:55|2908.71
16:12:56|2909.16
16:12:57|2909.82
16:12:58|2909.99
16:12:59|2909.61
16:13:02|2909.16
16:13:02|2909.16
16:13:03|2908.14
16:13:04|2908.26
16:13:05|2909.16
16:13:08|2908.26
16:13:08|2908.13
16:13:09|2908.7
16:13:10|2908.32
16:13:11|2908.12
16:13:12|2908.12
16:13:13|2907.74
16:13:14|2907.21
16:13:15|2906.79
16:13:17|2906.99
16:13:19|2907.74
16:13:19|2907.38
16:13:21|2907.69
16:13:23|2908.91
16:13:24|2908.91
16:13:25|2908.91
16:13:26|2908.91
16:13:28|2908.91
16:13:30|2908.31
16:13:31|2907.49
16:13:32|2907.71
16:13:33|2907.87
16:13:34|2908.03
16:13:36|2908.89
16:13:38|2909.2
16:13:40|2909.43
16:13:40|2909.8
16:13:42|2909.8
16:13:42|2909.43
16:13:43|2909.99
16:13:44|2909.99
16:13:45|2910.54
16:13:46|2910.54
16:13:47|2910.33
16:13:48|2910.
16:13:49|2909.8
16:13:50|2909.81
16:13:51|2909.81
16:13:53|2909.8
16:13:53|2909.81
16:13:54|2909.81
16:13:55|2910.
16:13:57|2910.54
16:13:58|2911.04
16:13:59|2911.04
16:14:00|2910.62
16:14:01|2910.63
16:14:02|2910.94
16:14:03|2910.94
16:14:04|2910.94
16:14:05|2910.94
16:14:06|2911.64
16:14:07|2911.64
16:14:08|2911.98
16:14:09|2911.99
16:14:10|2911.98
16:14:11|2912.
16:14:12|2912.23
16:14:13|2912.98
16:14:14|2912.98
16:14:15|2913.72
16:14:16|2912.57
16:14:17|2912.1
16:14:19|2911.6
16:14:20|2911.43
16:14:20|2911.43
16:14:22|2912.67
16:14:22|2912.96
16:14:24|2912.18
16:14:24|2911.67
16:14:26|2911.43
16:14:27|2912.65
16:14:28|2912.37
16:14:28|2912.17
16:14:30|2913.45
16:14:31|2913.45
16:14:32|2911.78
16:14:34|2911.97
16:14:36|2911.74
16:14:36|2911.69
16:14:37|2911.36
16:14:38|2910.64
16:14:39|2909.57
16:14:40|2909.35
16:14:41|2909.35
16:14:42|2910.07
16:14:43|2911.26
16:14:44|2910.85
16:14:46|2911.55
16:14:48|2910.64
16:14:49|2910.65
16:14:50|2910.
16:14:50|2909.32
16:14:52|2909.32
16:14:52|2908.37
16:14:54|2908.28
16:14:54|2908.53
16:14:55|2908.73
16:14:57|2908.29
16:14:57|2908.04
16:14:58|2908.04
16:14:59|2907.
16:15:01|2907.14
16:15:03|2907.23
16:15:03|2906.17
16:15:05|2905.12
16:15:06|2905.12
16:15:07|2905.
16:15:08|2904.64
16:15:09|2904.25
16:15:11|2905.
16:15:12|2906.17
16:15:13|2907.42
16:15:14|2907.26
16:15:15|2908.42
16:15:16|2908.15
16:15:17|2908.08
16:15:19|2908.06
16:15:20|2908.42
16:15:22|2909.4
16:15:23|2909.28
16:15:24|2909.28
16:15:25|2909.28
16:15:26|2909.87
16:15:28|2910.93
16:15:28|2911.04
16:15:29|2911.93
16:15:31|2912.07
16:15:32|2913.2
16:15:33|2912.39
16:15:34|2911.56
16:15:36|2911.62
16:15:36|2911.38
16:15:37|2911.38
16:15:38|2912.39
16:15:40|2912.74
16:15:41|2912.74
16:15:43|2912.69
16:15:43|2911.51
16:15:44|2912.28
16:15:46|2911.7
16:15:46|2911.7
16:15:47|2911.19
16:15:48|2910.65
16:15:49|2911.17
16:15:51|2911.84
16:15:51|2911.58
16:15:52|2911.84
16:15:53|2911.83
16:15:54|2911.63
16:15:56|2910.88
16:15:56|2911.04
16:15:58|2910.97
16:15:58|2910.38
16:15:59|2910.48
16:16:01|2910.22
16:16:01|2910.27
16:16:02|2911.05
16:16:03|2911.4
16:16:05|2910.82
16:16:05|2911.64
16:16:07|2911.95
16:16:07|2912.
16:16:09|2912.
16:16:10|2911.77
16:16:10|2911.29
16:16:12|2912.03
16:16:13|2912.5
16:16:13|2912.75
16:16:15|2912.43
16:16:16|2912.45
16:16:17|2912.78
16:16:19|2912.57
16:16:19|2912.57
16:16:20|2913.07
16:16:22|2913.4
16:16:23|2913.54
16:16:24|2913.33
16:16:25|2913.07
16:16:27|2911.93
16:16:27|2912.96
16:16:28|2912.73
16:16:29|2912.72
16:16:32|2912.56
16:16:32|2913.24
16:16:33|2913.25
16:16:34|2913.36
16:16:37|2913.99
16:16:37|2914.
16:16:38|2913.3
16:16:39|2913.14
16:16:40|2913.98
16:16:41|2913.99
16:16:42|2912.74
16:16:44|2913.08
16:16:45|2913.
16:16:46|2913.48
16:16:47|2913.47
16:16:48|2913.32
16:16:49|2913.38
16:16:50|2913.39
16:16:51|2913.38
16:16:52|2913.25
16:16:53|2913.28
16:16:54|2912.7
16:16:55|2912.45
16:16:56|2912.44
16:16:57|2912.44
16:16:58|2912.3
16:16:59|2911.84
16:17:00|2911.78
16:17:02|2910.63
16:17:02|2910.64
16:17:03|2910.79
16:17:04|2910.04
16:17:05|2909.27
16:17:06|2910.45
16:17:07|2909.61
16:17:09|2909.62
16:17:10|2910.84
16:17:11|2910.1
16:17:12|2910.34
16:17:13|2909.93
16:17:14|2909.93
16:17:15|2909.93
16:17:16|2910.07
16:17:17|2910.09
16:17:18|2910.49
16:17:19|2910.82
16:17:21|2910.54
16:17:21|2910.11
16:17:24|2909.19
16:17:24|2908.25
16:17:26|2908.25
16:17:26|2908.19
16:17:27|2908.25
16:17:29|2908.15
16:17:30|2908.25
16:17:32|2907.78
16:17:32|2907.78
16:17:33|2907.78
16:17:34|2907.45
16:17:35|2907.69
16:17:36|2907.9
16:17:37|2907.47
16:17:39|2908.26
16:17:40|2908.1
16:17:41|2908.86
16:17:42|2909.89
16:17:43|2910.
16:17:44|2910.
16:17:45|2911.
16:17:46|2911.55
16:17:47|2911.77
16:17:48|2911.66
16:17:49|2911.84
16:17:50|2911.84
16:17:51|2911.85
16:17:52|2911.6
16:17:53|2912.15
16:17:54|2912.19
16:17:55|2912.19
16:17:56|2912.19
16:17:57|2912.21
16:17:58|2911.87
16:17:59|2911.87
16:18:00|2911.58
16:18:01|2911.71
16:18:02|2911.71
16:18:03|2911.61
16:18:04|2910.06
16:18:05|2910.65
16:18:06|2910.65
16:18:07|2910.01
16:18:08|2910.02
16:18:09|2909.58
16:18:10|2909.58
16:18:12|2908.56
16:18:13|2908.26
16:18:13|2908.15
16:18:14|2908.15
16:18:15|2908.
16:18:16|2907.91
16:18:18|2907.74
16:18:19|2907.16
16:18:20|2907.46
16:18:21|2907.47
16:18:22|2908.
16:18:24|2907.66
16:18:24|2907.47
16:18:25|2907.32
16:18:27|2907.09
16:18:29|2907.14
16:18:29|2906.33
16:18:31|2906.87
16:18:33|2906.48
16:18:34|2906.32
16:18:34|2906.09
16:18:35|2905.
16:18:36|2904.75
16:18:37|2904.75
16:18:40|2904.61
16:18:40|2904.6
16:18:41|2905.05
16:18:43|2904.61
16:18:44|2904.6
16:18:45|2904.89
16:18:46|2904.45
16:18:48|2906.74
16:18:49|2908.28
16:18:50|2907.78
16:18:51|2908.14
16:18:52|2908.53
16:18:52|2908.46
16:18:53|2908.95
16:18:54|2909.14
16:18:55|2909.15
16:18:56|2909.23
16:18:58|2909.86
16:18:59|2909.85
16:19:00|2909.
16:19:01|2908.54
16:19:01|2908.55
16:19:02|2908.63
16:19:04|2908.27
16:19:04|2908.27
16:19:06|2908.01
16:19:07|2908.03
16:19:08|2908.42
16:19:09|2908.43
16:19:11|2908.01
16:19:11|2907.84
16:19:13|2907.84
16:19:14|2908.71
16:19:15|2908.43
16:19:16|2909.99
16:19:17|2909.86
16:19:18|2909.87
16:19:19|2909.87
16:19:20|2909.86
16:19:21|2909.85
16:19:22|2909.85
16:19:24|2908.79
16:19:24|2907.8
16:19:25|2907.79
16:19:28|2908.34
16:19:28|2908.34
16:19:29|2908.33
16:19:31|2908.33
16:19:31|2907.8
16:19:33|2907.61
16:19:33|2908.01
16:19:35|2908.01
16:19:37|2908.01
16:19:38|2908.01
16:19:38|2908.
16:19:39|2908.52
16:19:40|2909.2
16:19:41|2908.46
16:19:42|2908.01
16:19:43|2907.59
16:19:44|2906.37
16:19:45|2906.42
16:19:46|2906.42
16:19:47|2906.43
16:19:48|2906.43
16:19:49|2906.89
16:19:50|2906.96
16:19:51|2907.23
16:19:52|2906.93
16:19:53|2908.01
16:19:54|2907.56
16:19:55|2906.73
16:19:56|2906.95
16:19:57|2906.95
16:19:58|2906.95
16:19:59|2908.
16:20:01|2908.2
16:20:01|2908.3
16:20:02|2908.86
16:20:04|2908.85
16:20:04|2908.85
16:20:05|2908.93
16:20:07|2909.18
16:20:07|2909.27
16:20:08|2909.27
16:20:10|2909.44
16:20:11|2909.69
16:20:12|2908.99
16:20:13|2908.8
16:20:14|2908.6
16:20:15|2909.14
16:20:17|2909.15
16:20:18|2908.94
16:20:19|2908.94
16:20:20|2909.14
16:20:21|2909.41
16:20:22|2908.63
16:20:23|2908.98
16:20:25|2908.65
16:20:27|2909.17
16:20:27|2908.81
16:20:28|2909.25
16:20:29|2909.66
16:20:30|2909.65
16:20:31|2909.23
16:20:32|2909.66
16:20:33|2909.6
16:20:34|2909.6
16:20:36|2910.36
16:20:37|2910.36
16:20:38|2911.32
16:20:39|2910.98
16:20:40|2911.46
16:20:41|2911.51
16:20:42|2911.39
16:20:43|2911.4
16:20:44|2911.69
16:20:45|2911.35
16:20:46|2911.13
16:20:47|2911.12
16:20:49|2910.84
16:20:50|2910.83
16:20:50|2910.64
16:20:51|2910.8
16:20:52|2910.64
16:20:53|2910.64
16:20:54|2910.64
16:20:55|2910.63
16:20:56|2910.94
16:20:57|2911.15
16:20:58|2911.15
16:20:59|2912.09
16:21:00|2912.45
16:21:01|2912.29
16:21:02|2912.3
16:21:03|2912.3
16:21:04|2912.3
16:21:05|2912.74
16:21:06|2912.63
16:21:07|2912.63
16:21:08|2912.39
16:21:09|2912.77
16:21:10|2912.63
16:21:12|2912.62
16:21:13|2912.62
16:21:15|2912.62
16:21:15|2912.82
16:21:17|2909.96
16:21:18|2909.67
16:21:19|2909.19
16:21:20|2909.5
16:21:20|2909.64
16:21:21|2909.77
16:21:22|2909.77
16:21:24|2909.96
16:21:26|2910.56
16:21:26|2911.03
16:21:28|2911.03
16:21:29|2911.03
16:21:30|2911.03
16:21:31|2911.03
16:21:32|2911.7
16:21:34|2911.87
16:21:35|2911.88
16:21:36|2912.08
16:21:37|2912.34
16:21:38|2912.35
16:21:39|2912.01
16:21:40|2910.47
16:21:41|2910.47
16:21:42|2910.65
16:21:43|2910.31
16:21:44|2910.35
16:21:45|2910.36
16:21:46|2910.34
16:21:47|2910.36
16:21:48|2910.39
16:21:49|2910.84
16:21:50|2910.72
16:21:52|2910.64
16:21:53|2910.01
16:21:53|2910.
16:21:54|2909.52
16:21:56|2909.51
16:21:57|2909.3
16:21:59|2909.55
16:21:59|2910.41
16:22:01|2910.35
16:22:01|2910.01
16:22:03|2910.
16:22:03|2910.26
16:22:04|2910.26
16:22:05|2910.28
16:22:06|2910.63
16:22:08|2910.71
16:22:08|2911.65
16:22:09|2912.06
16:22:11|2912.2
16:22:12|2912.21
16:22:13|2912.24
16:22:14|2912.27
16:22:15|2912.21
16:22:16|2912.26
16:22:17|2912.22
16:22:18|2912.79
16:22:19|2912.63
16:22:20|2912.62
16:22:21|2912.38
16:22:22|2913.
16:22:24|2913.55
16:22:24|2913.56
16:22:26|2913.56
16:22:26|2913.5
16:22:27|2913.54
16:22:29|2913.53
16:22:29|2912.85
16:22:31|2912.26
16:22:32|2912.71
16:22:33|2912.94
16:22:34|2912.94
16:22:36|2912.38
16:22:37|2912.46
16:22:38|2912.45
16:22:39|2912.22
16:22:40|2911.35
16:22:41|2910.77
16:22:42|2911.03
16:22:44|2911.48
16:22:44|2911.26
16:22:45|2912.37
16:22:46|2912.37
16:22:47|2912.42
16:22:49|2912.17
16:22:50|2911.32
16:22:50|2911.33
16:22:53|2911.28
16:22:53|2911.49
16:22:54|2912.72
16:22:55|2912.71
16:22:56|2912.72
16:22:57|2912.71
16:22:58|2912.36
16:22:59|2912.13
16:23:00|2912.46
16:23:01|2912.53
16:23:02|2912.77
16:23:03|2912.78
16:23:05|2912.81
16:23:06|2913.11
16:23:07|2912.41
16:23:08|2913.64
16:23:09|2913.04
16:23:10|2913.47
16:23:11|2913.47
16:23:12|2913.67
16:23:13|2913.66
16:23:15|2913.52
16:23:15|2913.62
16:23:16|2913.43
16:23:17|2913.44
16:23:18|2913.66
16:23:19|2913.77
16:23:20|2913.67
16:23:21|2912.77
16:23:22|2912.55
16:23:23|2913.04
16:23:24|2912.83
16:23:25|2912.95
16:23:27|2912.99
16:23:29|2913.59
16:23:29|2912.77
16:23:31|2913.14
16:23:32|2912.55
16:23:33|2912.09
16:23:34|2911.66
16:23:35|2913.01
16:23:36|2912.35
16:23:37|2911.5
16:23:38|2910.95
16:23:39|2911.45
16:23:40|2911.5
16:23:42|2911.5
16:23:43|2911.5
16:23:44|2910.64
16:23:45|2910.64
16:23:46|2910.63
16:23:47|2910.4
16:23:48|2910.61
16:23:49|2910.87
16:23:49|2910.94
16:23:50|2910.93
16:23:52|2910.68
16:23:52|2911.11
16:23:53|2911.5
16:23:54|2911.32
16:23:56|2911.32
16:23:57|2911.12
16:23:58|2911.12
16:23:59|2911.12
16:23:59|2911.11
16:24:00|2910.95
16:24:03|2910.94
16:24:03|2910.96
16:24:04|2911.02
16:24:05|2911.02
16:24:07|2911.14
16:24:08|2911.01
16:24:09|2911.01
16:24:11|2910.61
16:24:12|2910.29
16:24:12|2910.29
16:24:14|2910.
16:24:15|2909.
16:24:16|2909.02
16:24:16|2908.75
16:24:18|2908.75
16:24:18|2908.75
16:24:20|2908.48
16:24:21|2908.49
16:24:22|2908.72
16:24:23|2908.72
16:24:25|2908.18
16:24:26|2907.87
16:24:26|2907.96
16:24:27|2907.74
16:24:29|2907.73
16:24:29|2907.
16:24:30|2907.03
16:24:32|2907.86
16:24:33|2907.68
16:24:34|2907.85
16:24:35|2907.84
16:24:36|2908.4
16:24:37|2908.71
16:24:38|2908.99
16:24:39|2908.99
16:24:40|2908.99
16:24:41|2908.89
16:24:42|2908.89
16:24:43|2909.18
16:24:45|2906.92
16:24:46|2906.17
16:24:46|2905.43
16:24:48|2906.15
16:24:48|2904.77
16:24:49|2904.56
16:24:51|2903.95
16:24:52|2903.82
16:24:52|2903.53
16:24:54|2903.79
16:24:55|2904.83
16:24:55|2905.
16:24:56|2905.77
16:24:57|2905.55
16:24:58|2905.55
16:24:59|2905.85
16:25:00|2905.16
16:25:02|2905.44
16:25:04|2906.17
16:25:04|2906.17
16:25:06|2906.16
16:25:06|2906.16
16:25:07|2906.17
16:25:09|2905.96
16:25:10|2906.39
16:25:10|2906.39
16:25:12|2906.87
16:25:13|2907.15
16:25:14|2908.
16:25:16|2907.77
16:25:16|2907.77
16:25:17|2907.76
16:25:19|2906.89
16:25:21|2906.79
16:25:21|2906.28
16:25:22|2906.06
16:25:24|2906.04
16:25:25|2905.96
16:25:26|2905.64
16:25:27|2905.95
16:25:28|2906.34
16:25:30|2907.9
16:25:32|2907.82
16:25:33|2908.41
16:25:35|2908.27
16:25:36|2908.27
16:25:37|2908.28
16:25:39|2907.92
16:25:39|2908.41
16:25:40|2908.41
16:25:41|2907.68
16:25:42|2907.67
16:25:43|2907.67
16:25:44|2907.82
16:25:46|2907.82
16:25:46|2907.82
16:25:48|2907.82
16:25:49|2908.2
16:25:50|2908.2
16:25:51|2908.2
16:25:53|2908.
16:25:53|2908.18
16:25:56|2908.19
16:25:56|2908.
16:25:57|2908.2
16:25:58|2908.2
16:25:59|2908.2
16:26:00|2908.19
16:26:01|2908.04
16:26:02|2908.
16:26:04|2908.01
16:26:04|2908.19
16:26:05|2908.19
16:26:06|2908.01
16:26:07|2908.02
16:26:08|2908.
16:26:09|2908.01
16:26:10|2908.07
16:26:12|2908.28
16:26:12|2909.58
16:26:13|2909.65
16:26:14|2909.49
16:26:15|2909.5
16:26:16|2909.64
16:26:17|2909.65
16:26:18|2909.65
16:26:19|2909.66
16:26:21|2909.69
16:26:22|2909.65
16:26:23|2909.26
16:26:24|2909.22
16:26:25|2908.2
16:26:26|2908.01
16:26:27|2908.01
16:26:29|2908.04
16:26:31|2907.73
16:26:32|2907.72
16:26:32|2907.72
16:26:33|2907.69
16:26:35|2908.31
16:26:36|2908.32
16:26:37|2908.32
16:26:38|2908.32
16:26:39|2908.32
16:26:40|2907.74
16:26:41|2907.74
16:26:42|2908.04
16:26:44|2907.22
16:26:44|2907.19
16:26:45|2906.97
16:26:47|2906.96
16:26:47|2906.97
16:26:49|2906.35
16:26:50|2906.78
16:26:50|2907.23
16:26:52|2907.23
16:26:54|2907.27
16:26:54|2907.11
16:26:55|2906.86
16:26:57|2906.7
16:26:57|2906.04
16:26:58|2906.04
16:26:59|2906.32
16:27:00|2906.69
16:27:01|2906.71
16:27:03|2907.27
16:27:03|2907.71
16:27:05|2907.72
16:27:05|2907.71
16:27:06|2907.71
16:27:08|2907.71
16:27:10|2908.31
16:27:10|2908.02
16:27:11|2908.
16:27:13|2908.3
16:27:14|2908.3
16:27:14|2908.99
16:27:17|2909.
16:27:17|2909.
16:27:18|2909.14
16:27:19|2909.65
16:27:21|2909.98
16:27:22|2909.68
16:27:23|2909.85
16:27:24|2909.12
16:27:25|2909.3
16:27:26|2909.08
16:27:27|2909.08
16:27:28|2908.83
16:27:29|2908.83
16:27:31|2908.31
16:27:33|2909.19
16:27:34|2909.13
16:27:34|2909.85
16:27:36|2909.85
16:27:36|2909.86
16:27:38|2909.85
16:27:38|2909.85
16:27:39|2909.85
16:27:42|2909.85
16:27:42|2909.03
16:27:43|2908.31
16:27:44|2908.31
16:27:45|2908.3
16:27:46|2907.3
16:27:47|2907.37
16:27:49|2908.3
16:27:50|2908.31
16:27:51|2908.89
16:27:52|2908.89
16:27:53|2909.16
16:27:54|2909.16
16:27:55|2909.16
16:27:56|2908.65
16:27:57|2908.66
16:27:58|2908.65
16:27:59|2908.64
16:28:00|2908.64
16:28:01|2908.63
16:28:02|2908.62
16:28:03|2908.61
16:28:04|2908.62
16:28:06|2908.63
16:28:07|2909.2
16:28:07|2909.5
16:28:09|2908.99
16:28:09|2908.99
16:28:11|2909.28
16:28:12|2909.28
16:28:12|2908.63
16:28:13|2908.64
16:28:14|2908.6
16:28:16|2908.37
16:28:16|2908.37
16:28:18|2908.36
16:28:18|2908.56
16:28:19|2908.56
16:28:21|2908.76
16:28:22|2908.64
16:28:22|2908.64
16:28:24|2908.98
16:28:25|2908.98
16:28:26|2908.98
16:28:27|2908.98
16:28:28|2908.65
16:28:29|2908.64
16:28:30|2908.62
16:28:31|2908.38
16:28:33|2908.01
16:28:35|2907.01
16:28:35|2907.03
16:28:36|2906.69
16:28:37|2906.69
16:28:38|2907.33
16:28:39|2907.33
16:28:40|2907.51
16:28:42|2907.52
16:28:43|2907.82
16:28:44|2907.82
16:28:46|2908.32
16:28:47|2908.32
16:28:48|2908.32
16:28:48|2908.09
16:28:50|2906.87
16:28:50|2906.83
16:28:52|2906.82
16:28:53|2906.98
16:28:54|2906.98
16:28:55|2906.99
16:28:56|2906.99
16:28:56|2907.13
16:28:58|2907.64
16:28:58|2907.67
16:29:00|2907.67
16:29:01|2907.68
16:29:02|2907.92
16:29:04|2907.29
16:29:05|2907.27
16:29:06|2906.7
16:29:07|2906.7
16:29:08|2907.
16:29:10|2907.8
16:29:10|2907.8
16:29:11|2908.09
16:29:12|2908.1
16:29:14|2908.34
16:29:14|2908.33
16:29:16|2908.33
16:29:16|2908.33
16:29:18|2908.34
16:29:18|2908.35
16:29:19|2909.16
16:29:21|2909.16
16:29:21|2909.17
16:29:23|2909.19
16:29:23|2909.18
16:29:25|2908.82
16:29:25|2908.78
16:29:26|2908.78
16:29:27|2909.
16:29:29|2909.
16:29:29|2909.
16:29:30|2909.17
16:29:31|2909.43
16:29:33|2909.44
16:29:35|2909.43
16:29:36|2909.43
16:29:37|2909.62
16:29:38|2910.
16:29:39|2909.99
16:29:40|2910.
16:29:41|2909.99
16:29:42|2910.
16:29:43|2910.
16:29:45|2909.99
16:29:45|2909.99
16:29:46|2910.
16:29:48|2910.
16:29:49|2910.
16:29:49|2909.99
16:29:52|2910.
16:29:52|2909.99
16:29:53|2909.98
16:29:55|2909.99
16:29:57|2910.
16:29:57|2910.03
16:29:58|2910.04
16:29:59|2910.04
16:30:00|2910.04
16:30:01|2910.04
16:30:03|2910.09
16:30:03|2910.53
16:30:05|2910.54
16:30:06|2910.82
16:30:07|2910.74
16:30:08|2910.74
16:30:09|2910.6
16:30:10|2910.59
16:30:11|2910.6
16:30:13|2910.88
16:30:14|2910.89
16:30:16|2911.74
16:30:16|2911.74
16:30:18|2912.08
16:30:19|2912.05
16:30:20|2911.74
16:30:21|2911.75
16:30:22|2911.75
16:30:23|2912.08
16:30:24|2912.07
16:30:25|2912.05
16:30:26|2911.88
16:30:27|2912.43
16:30:28|2912.73
16:30:29|2913.
16:30:30|2912.45
16:30:31|2913.
16:30:32|2913.02
16:30:33|2913.29
16:30:35|2912.9
16:30:36|2912.97
16:30:38|2912.9
16:30:39|2912.44
16:30:40|2912.96
16:30:41|2912.9
16:30:42|2912.6
16:30:43|2912.48
16:30:44|2911.89
16:30:45|2911.89
16:30:46|2911.89
16:30:47|2911.89
16:30:48|2911.89
16:30:49|2911.87
16:30:50|2911.78
16:30:51|2911.83
16:30:52|2911.4
16:30:53|2911.71
16:30:54|2911.71
16:30:55|2911.86
16:30:56|2911.86
16:30:57|2911.74
16:30:59|2911.74
16:30:59|2911.81
16:31:00|2911.83
16:31:01|2911.83
16:31:02|2911.83
16:31:03|2911.82
16:31:04|2911.82
16:31:05|2911.72
16:31:07|2911.83
16:31:08|2911.83
16:31:09|2911.99
16:31:10|2912.
16:31:11|2912.
16:31:12|2911.99
16:31:13|2912.
16:31:14|2911.99
16:31:15|2912.
16:31:17|2910.87
16:31:18|2910.87
16:31:19|2911.31
16:31:19|2911.01
16:31:21|2911.01
16:31:22|2910.72
16:31:23|2910.53
16:31:24|2910.33
16:31:24|2909.24
16:31:26|2909.54
16:31:27|2909.53
16:31:27|2909.53
16:31:29|2909.17
16:31:30|2909.17
16:31:30|2908.79
16:31:31|2908.78
16:31:34|2907.84
16:31:35|2907.91
16:31:36|2907.05
16:31:37|2906.94
16:31:39|2906.64
16:31:39|2906.64
16:31:40|2907.36
16:31:42|2906.67
16:31:43|2906.66
16:31:44|2906.29
16:31:45|2906.29
16:31:46|2906.26
16:31:47|2906.01
16:31:48|2905.25
16:31:49|2904.98
16:31:50|2904.92
16:31:52|2904.31
16:31:52|2904.92
16:31:53|2904.63
16:31:55|2904.39
16:31:55|2904.42
16:31:56|2904.63
16:31:57|2904.43
16:31:58|2904.23
16:32:00|2904.46
16:32:00|2904.46
16:32:02|2904.89
16:32:03|2904.93
16:32:04|2904.92
16:32:04|2904.93
16:32:05|2905.
16:32:06|2905.66
16:32:08|2905.67
16:32:09|2904.98
16:32:09|2905.65
16:32:11|2905.66
16:32:12|2905.
16:32:13|2904.99
16:32:14|2904.99
16:32:16|2904.62
16:32:16|2904.62
16:32:17|2904.65
16:32:18|2904.65
16:32:19|2904.43
16:32:20|2904.43
16:32:21|2904.64
16:32:22|2905.78
16:32:23|2905.84
16:32:24|2905.84
16:32:25|2905.84
16:32:27|2905.84
16:32:27|2905.84
16:32:28|2905.83
16:32:29|2905.84
16:32:30|2905.84
16:32:31|2906.22
16:32:32|2905.97
16:32:33|2905.96
16:32:34|2905.96
16:32:36|2906.19
16:32:38|2906.18
16:32:39|2906.48
16:32:39|2906.02
16:32:41|2907.39
16:32:41|2907.37
16:32:43|2907.37
16:32:44|2907.3
16:32:45|2907.55
16:32:46|2907.54
16:32:47|2907.54
16:32:48|2907.54
16:32:48|2907.54
16:32:50|2907.55
16:32:50|2907.55
16:32:52|2908.32
16:32:52|2908.4
16:32:54|2908.4
16:32:54|2908.78
16:32:55|2908.79
16:32:56|2908.32
16:32:58|2908.32
16:32:59|2908.31
16:32:59|2908.78
16:33:01|2908.77
16:33:03|2908.76
16:33:03|2908.77
16:33:05|2908.76
16:33:05|2908.74
16:33:07|2908.74
16:33:07|2908.37
16:33:08|2908.36
16:33:09|2908.38
16:33:10|2908.38
16:33:13|2908.36
16:33:13|2908.33
16:33:14|2908.35
16:33:15|2908.36
16:33:17|2908.35
16:33:18|2908.35
16:33:19|2908.35
16:33:20|2908.37
16:33:21|2908.89
16:33:22|2908.67
16:33:23|2908.56
16:33:25|2908.91
16:33:25|2908.42
16:33:28|2908.41
16:33:28|2908.42
16:33:29|2909.29
16:33:30|2909.94
16:33:31|2909.83
16:33:32|2909.71
16:33:33|2909.71
16:33:35|2909.71
16:33:36|2909.71
16:33:38|2910.14
16:33:40|2910.42
16:33:41|2910.23
16:33:41|2909.97
16:33:43|2909.97
16:33:44|2910.16
16:33:45|2910.16
16:33:47|2909.71
16:33:49|2910.14
16:33:49|2910.15
16:33:50|2910.08
16:33:52|2909.6
16:33:52|2909.72
16:33:54|2909.4
16:33:55|2908.16
16:33:55|2908.02
16:33:57|2908.02
16:33:57|2908.02
16:33:59|2908.03
16:34:00|2908.04
16:34:00|2908.15
16:34:03|2908.6
16:34:04|2909.29
16:34:05|2909.29
16:34:05|2908.96
16:34:07|2908.96
16:34:07|2908.96
16:34:10|2908.96
16:34:10|2908.96
16:34:11|2908.96
16:34:13|2909.24
16:34:13|2909.24
16:34:14|2909.24
16:34:16|2909.24
16:34:17|2909.59
16:34:18|2909.6
16:34:19|2909.6
16:34:20|2908.97
16:34:21|2909.
16:34:23|2909.5
16:34:24|2909.38
16:34:25|2909.38
16:34:26|2909.38
16:34:27|2909.2
16:34:28|2909.36
16:34:29|2909.36
16:34:30|2909.39
16:34:31|2909.39
16:34:32|2909.62
16:34:33|2909.53
16:34:34|2909.53
16:34:35|2909.53
16:34:36|2909.54
16:34:38|2909.54
16:34:39|2910.68
16:34:40|2910.68
16:34:42|2910.16
16:34:42|2909.88
16:34:45|2909.86
16:34:45|2910.
16:34:46|2909.44
16:34:47|2909.51
16:34:49|2908.41
16:34:49|2908.14
16:34:50|2908.27
16:34:51|2908.33
16:34:52|2908.39
16:34:53|2908.53
16:34:54|2909.04
16:34:55|2909.31
16:34:56|2909.31
16:34:57|2909.03
16:34:58|2909.03
16:34:59|2909.1
16:35:00|2909.15
16:35:01|2909.43
16:35:02|2909.93
16:35:04|2910.61
16:35:05|2909.92
16:35:06|2909.93
16:35:07|2909.77
16:35:08|2909.93
16:35:09|2910.07
16:35:10|2910.07
16:35:11|2910.29
16:35:12|2910.29
16:35:13|2910.6
16:35:14|2911.18
16:35:15|2911.5
16:35:16|2911.66
16:35:17|2912.
16:35:18|2912.77
16:35:19|2912.2
16:35:20|2912.25
16:35:22|2912.34
16:35:23|2912.33
16:35:23|2912.73
16:35:24|2912.73
16:35:27|2912.99
16:35:27|2913.
16:35:28|2913.
16:35:29|2912.99
16:35:30|2912.46
16:35:31|2912.45
16:35:32|2912.6
16:35:33|2912.69
16:35:34|2912.62
16:35:35|2912.59
16:35:36|2912.93
16:35:37|2912.93
16:35:39|2912.46
16:35:41|2912.43
16:35:41|2912.62
16:35:42|2912.63
16:35:43|2913.
16:35:45|2913.02
16:35:45|2913.25
16:35:47|2913.25
16:35:49|2912.35
16:35:49|2912.35
16:35:50|2912.35
16:35:52|2912.34
16:35:52|2912.35
16:35:55|2912.71
16:35:55|2912.49
16:35:56|2912.26
16:35:58|2912.05
16:35:58|2913.
16:35:59|2913.
16:36:01|2913.
16:36:01|2913.
16:36:03|2913.
16:36:03|2913.
16:36:05|2913.
16:36:06|2913.
16:36:08|2913.29
16:36:09|2913.53
16:36:09|2913.53
16:36:12|2913.52
16:36:14|2914.
16:36:14|2914.98
16:36:15|2915.51
16:36:16|2916.21
16:36:18|2915.16
16:36:18|2915.21
16:36:20|2915.43
16:36:20|2916.28
16:36:21|2915.97
16:36:23|2916.14
16:36:24|2915.3
16:36:25|2915.3
16:36:26|2915.2
16:36:28|2915.18
16:36:28|2915.19
16:36:31|2915.31
16:36:31|2915.31
16:36:32|2915.5
16:36:34|2915.5
16:36:35|2915.61
16:36:35|2915.65
16:36:37|2915.68
16:36:38|2915.71
16:36:39|2915.69
16:36:40|2915.75
16:36:41|2915.75
16:36:42|2915.55
16:36:43|2915.55
16:36:44|2915.55
16:36:45|2915.52
16:36:46|2915.52
16:36:47|2915.51
16:36:49|2915.51
16:36:50|2915.51
16:36:51|2915.41
16:36:51|2915.4
16:36:53|2915.52
16:36:54|2915.52
16:36:54|2915.76
16:36:56|2915.77
16:36:57|2916.99
16:36:57|2917.34
16:36:59|2916.63
16:37:00|2916.85
16:37:01|2916.86
16:37:02|2916.72
16:37:03|2917.18
16:37:04|2917.02
16:37:05|2917.54
16:37:06|2918.32
16:37:07|2918.72
16:37:08|2918.82
16:37:09|2918.84
16:37:10|2918.54
16:37:11|2917.89
16:37:13|2917.65
16:37:13|2917.36
16:37:14|2917.48
16:37:16|2917.35
16:37:18|2917.34
16:37:18|2917.04
16:37:19|2916.31
16:37:21|2916.25
16:37:22|2914.75
16:37:23|2913.93
16:37:24|2913.82
16:37:24|2915.06
16:37:25|2915.19
16:37:26|2915.6
16:37:27|2917.91
16:37:29|2918.2
16:37:29|2917.66
16:37:30|2917.33
16:37:31|2917.33
16:37:32|2917.39
16:37:33|2917.64
16:37:34|2917.82
16:37:35|2917.72
16:37:37|2918.29
16:37:37|2918.3
16:37:38|2917.77
16:37:40|2918.09
16:37:41|2918.61
16:37:42|2920.
16:37:43|2919.26
16:37:44|2918.63
16:37:45|2918.62
16:37:47|2918.32
16:37:47|2918.04
16:37:50|2918.65
16:37:50|2919.06
16:37:51|2919.68
16:37:52|2919.16
16:37:53|2920.34
16:37:54|2919.1
16:37:55|2919.1
16:37:56|2919.43
16:37:57|2919.61
16:37:58|2918.46
16:37:59|2918.94
16:38:00|2919.13
16:38:02|2919.03
16:38:02|2919.03
16:38:03|2919.5
16:38:04|2919.5
16:38:05|2919.46
16:38:07|2919.03
16:38:07|2917.71
16:38:09|2916.7
16:38:10|2916.72
16:38:11|2916.45
16:38:12|2917.23
16:38:13|2917.54
16:38:14|2918.43
16:38:15|2918.81
16:38:15|2918.81
16:38:18|2918.55
16:38:19|2918.72
16:38:20|2918.75
16:38:22|2918.76
16:38:23|2918.81
16:38:23|2918.26
16:38:25|2918.25
16:38:25|2918.71
16:38:27|2919.11
16:38:27|2919.53
16:38:29|2919.37
16:38:29|2919.62
16:38:31|2920.38
16:38:32|2920.29
16:38:33|2919.52
16:38:33|2919.52
16:38:36|2919.54
16:38:37|2919.91
16:38:37|2920.02
16:38:38|2920.02
16:38:40|2921.48
16:38:40|2921.46
16:38:41|2920.22
16:38:43|2921.19
16:38:43|2920.03
16:38:45|2920.63
16:38:46|2921.68
16:38:46|2921.67
16:38:47|2921.47
16:38:48|2921.47
16:38:50|2920.84
16:38:51|2920.84
16:38:51|2920.64
16:38:52|2920.
16:38:53|2920.01
16:38:55|2920.
16:38:56|2920.48
16:38:57|2920.49
16:38:58|2921.26
16:38:59|2921.22
16:38:59|2920.68
16:39:01|2920.22
16:39:01|2920.22
16:39:03|2921.65
16:39:04|2921.65
16:39:04|2921.65
16:39:07|2921.64
16:39:07|2922.27
16:39:08|2922.38
16:39:09|2923.17
16:39:10|2923.45
16:39:11|2923.43
16:39:12|2923.88
16:39:14|2924.18
16:39:14|2924.18
16:39:16|2924.6
16:39:16|2924.92
16:39:17|2924.31
16:39:18|2924.7
16:39:19|2924.03
16:39:21|2923.45
16:39:22|2924.27
16:39:23|2924.31
16:39:24|2924.32
16:39:26|2925.61
16:39:27|2925.77
16:39:28|2925.97
16:39:29|2925.85
16:39:29|2925.31
16:39:31|2925.7
16:39:32|2925.53
16:39:33|2925.45
16:39:33|2925.01
16:39:34|2925.
16:39:36|2924.71
16:39:37|2924.72
16:39:38|2924.84
16:39:39|2925.75
16:39:39|2925.13
16:39:41|2926.96
16:39:42|2929.
16:39:44|2931.6
16:39:46|2931.46
16:39:47|2931.7
16:39:47|2932.47
16:39:49|2932.2
16:39:49|2931.19
16:39:50|2931.12
16:39:51|2930.79
16:39:52|2928.34
16:39:54|2927.61
16:39:55|2928.63
16:39:55|2928.53
16:39:56|2928.91
16:39:57|2928.53
16:39:59|2930.25
16:40:00|2929.9
16:40:00|2930.43
16:40:03|2929.38
16:40:03|2928.94
16:40:04|2928.96
16:40:06|2930.27
16:40:07|2930.07
16:40:08|2929.86
16:40:09|2929.86
16:40:10|2929.3
16:40:12|2928.58
16:40:12|2928.2
16:40:14|2928.65
16:40:16|2930.13
16:40:16|2930.14
16:40:17|2930.45
16:40:18|2930.99
16:40:20|2930.21
16:40:20|2930.71
16:40:22|2931.95
16:40:22|2932.52
16:40:24|2932.66
16:40:25|2933.58
16:40:30|2937.88
16:40:31|2937.74
16:40:32|2937.8
16:40:33|2936.83
16:40:35|2936.99
16:40:36|2937.48
16:40:36|2937.96
16:40:37|2937.62
16:40:38|2938.2
16:40:40|2940.01
16:40:42|2940.78
16:40:42|2942.09
16:40:44|2944.89
16:40:45|2942.94
16:40:47|2942.99
16:40:48|2941.07
16:40:49|2938.65
16:40:51|2939.29
16:40:52|2939.44
16:40:52|2940.49
16:40:55|2943.87
16:40:55|2942.47
16:40:57|2941.34
16:40:57|2941.09
16:40:59|2940.57
16:40:59|2940.63
16:41:01|2940.63
16:41:01|2940.
16:41:03|2939.45
16:41:05|2937.88
16:41:06|2937.1
16:41:07|2936.58
16:41:09|2937.1
16:41:09|2936.29
16:41:10|2936.94
16:41:12|2935.64
16:41:13|2935.71
16:41:15|2935.71
16:41:15|2935.41
16:41:16|2936.09
16:41:17|2937.25
16:41:19|2937.15
16:41:20|2936.06
16:41:21|2935.67
16:41:22|2935.43
16:41:23|2935.42
16:41:24|2935.62
16:41:26|2935.2
16:41:27|2935.61
16:41:27|2935.6
16:41:28|2936.09
16:41:29|2937.09
16:41:30|2936.
16:41:32|2936.01
16:41:32|2935.91
16:41:34|2935.44
16:41:34|2935.41
16:41:35|2935.22
16:41:36|2938.67
16:41:37|2940.15
16:41:38|2940.51
16:41:40|2940.75
16:41:40|2939.44
16:41:42|2939.55
16:41:42|2939.57
16:41:43|2938.5
16:41:45|2938.2
16:41:47|2938.01
16:41:47|2937.41
16:41:48|2937.27
16:41:51|2938.02
16:41:51|2938.01
16:41:52|2938.19
16:41:54|2938.37
16:41:54|2938.37
16:41:55|2938.86
16:41:56|2938.8
16:41:57|2938.72
16:41:58|2938.01
16:42:00|2938.01
16:42:00|2937.94
16:42:02|2938.26
16:42:03|2936.38
16:42:03|2936.97
16:42:06|2937.29
16:42:06|2936.7
16:42:07|2936.16
16:42:08|2936.16
16:42:09|2936.16
16:42:10|2936.01
16:42:11|2936.01
16:42:12|2935.53
16:42:14|2935.4
16:42:15|2935.15
16:42:16|2934.88
16:42:18|2935.71
16:42:19|2935.74
16:42:20|2935.13
16:42:21|2934.34
16:42:21|2934.32
16:42:23|2934.22
16:42:24|2934.2
16:42:26|2935.49
16:42:26|2935.12
16:42:28|2933.82
16:42:29|2933.46
16:42:31|2933.46
16:42:32|2933.46
16:42:33|2933.46
16:42:34|2933.46
16:42:35|2933.47
16:42:35|2932.69
16:42:37|2933.01
16:42:38|2933.22
16:42:38|2932.99
16:42:39|2933.08
16:42:40|2933.
16:42:42|2933.67
16:42:43|2933.78
16:42:43|2933.49
16:42:45|2933.65
16:42:46|2933.66
16:42:47|2933.72
16:42:49|2933.65
16:42:49|2933.66
16:42:50|2933.66
16:42:52|2933.47
16:42:54|2933.48
16:42:55|2933.47
16:42:56|2933.48
16:42:56|2934.91
16:42:57|2934.93
16:42:58|2935.73
16:42:59|2936.38
16:43:01|2936.08
16:43:01|2935.91
16:43:03|2936.8
16:43:03|2936.8
16:43:04|2937.29
16:43:06|2937.6
16:43:07|2936.2
16:43:08|2936.27
16:43:09|2936.25
16:43:10|2936.08
16:43:12|2935.73
16:43:13|2934.71
16:43:14|2934.19
16:43:15|2934.19
16:43:16|2933.99
16:43:17|2933.49
16:43:18|2934.81
16:43:19|2934.87
16:43:20|2935.53
16:43:21|2935.74
16:43:22|2935.63
16:43:23|2935.78
16:43:25|2935.57
16:43:25|2935.56
16:43:27|2935.01
16:43:28|2934.63
16:43:28|2934.51
16:43:29|2934.51
16:43:30|2934.21
16:43:32|2934.21
16:43:33|2935.22
16:43:34|2934.44
16:43:35|2934.
16:43:36|2933.99
16:43:36|2933.92
16:43:37|2934.
16:43:38|2935.44
16:43:41|2935.45
16:43:41|2935.04
16:43:42|2934.56
16:43:43|2934.56
16:43:44|2934.01
16:43:45|2934.
16:43:46|2934.
16:43:47|2933.68
16:43:48|2934.16
16:43:49|2934.16
16:43:50|2934.16
16:43:51|2935.52
16:43:52|2935.27
16:43:54|2935.26
16:43:54|2935.
16:43:55|2934.25
16:43:56|2934.25
16:43:57|2934.02
16:43:59|2934.03
16:44:00|2935.
16:44:01|2935.3
16:44:02|2935.29
16:44:04|2935.01
16:44:04|2934.44
16:44:05|2935.
16:44:07|2935.
16:44:08|2935.56
16:44:09|2935.86
16:44:10|2936.73
16:44:11|2936.72
16:44:12|2936.73
16:44:13|2935.94
16:44:14|2935.84
16:44:15|2935.56
16:44:16|2935.34
16:44:17|2934.45
16:44:19|2934.29
16:44:19|2933.7
16:44:21|2933.61
16:44:21|2933.61
16:44:23|2933.21
16:44:24|2933.2
16:44:26|2932.54
16:44:26|2931.58
16:44:27|2931.95
16:44:28|2931.92
16:44:30|2932.18
16:44:31|2932.18
16:44:32|2931.75
16:44:34|2931.75
16:44:34|2932.03
16:44:36|2932.04
16:44:37|2932.31
16:44:38|2932.05
16:44:39|2932.01
16:44:40|2932.3
16:44:41|2932.29
16:44:42|2932.13
16:44:43|2932.04
16:44:44|2931.8
16:44:45|2932.01
16:44:47|2932.09
16:44:48|2933.19
16:44:49|2932.77
16:44:50|2932.19
16:44:51|2931.86
16:44:52|2931.76
16:44:54|2930.93
16:44:54|2929.71
16:44:55|2930.
16:44:57|2930.
16:44:57|2930.17
16:44:58|2929.67
16:44:59|2929.98
16:45:02|2930.31
16:45:03|2931.76
16:45:05|2932.33
16:45:07|2932.89
16:45:07|2932.89
16:45:09|2933.31
16:45:10|2933.97
16:45:11|2933.98
16:45:12|2934.6
16:45:13|2934.81
16:45:14|2933.99
16:45:15|2932.72
16:45:16|2932.63
16:45:17|2932.09
16:45:18|2930.81
16:45:19|2930.38
16:45:20|2930.54
16:45:21|2929.66
16:45:22|2929.95
16:45:23|2929.95
16:45:24|2927.69
16:45:25|2928.55
16:45:26|2928.55
16:45:27|2928.26
16:45:28|2929.49
16:45:29|2929.56
16:45:31|2929.37
16:45:31|2929.64
16:45:32|2929.46
16:45:33|2929.46
16:45:34|2928.7
16:45:35|2927.08
16:45:36|2926.99
16:45:37|2926.67
16:45:38|2925.89
16:45:39|2925.66
16:45:40|2925.66
16:45:41|2923.99
16:45:42|2923.73
16:45:43|2923.33
16:45:44|2922.19
16:45:45|2923.24
16:45:46|2923.41
16:45:47|2923.53
16:45:49|2923.89
16:45:50|2925.24
16:45:51|2927.58
16:45:52|2929.25
16:45:53|2928.
16:45:55|2926.23
16:45:56|2926.52
16:45:56|2926.06
16:45:57|2926.82
16:45:59|2926.06
16:46:00|2926.07
16:46:00|2926.37
16:46:01|2926.61
16:46:03|2926.15
16:46:04|2926.61
16:46:06|2925.93
16:46:06|2925.76
16:46:08|2925.74
16:46:10|2925.29
16:46:10|2924.59
16:46:12|2924.6
16:46:13|2924.51
16:46:14|2924.27
16:46:15|2924.14
16:46:16|2923.55
16:46:17|2923.54
16:46:18|2922.99
16:46:19|2922.93
16:46:20|2922.27
16:46:22|2922.01
16:46:23|2921.52
16:46:24|2921.81
16:46:24|2921.85
16:46:25|2921.63
16:46:27|2921.47
16:46:28|2921.19
16:46:28|2920.66
16:46:30|2920.66
16:46:31|2921.13
16:46:32|2920.99
16:46:33|2920.78
16:46:35|2920.51
16:46:36|2920.61
16:46:37|2920.01
16:46:38|2919.56
16:46:39|2919.63
16:46:40|2920.61
16:46:41|2919.38
16:46:42|2919.51
16:46:43|2919.69
16:46:44|2919.69
16:46:45|2920.39
16:46:46|2920.62
16:46:47|2921.68
16:46:48|2921.68
16:46:49|2921.49
16:46:51|2922.
16:46:51|2922.69
16:46:52|2922.58
16:46:53|2922.57
16:46:54|2923.17
16:46:55|2922.57
16:46:56|2923.66
16:46:57|2923.66
16:46:58|2923.17
16:46:59|2923.66
16:47:00|2923.04
16:47:02|2924.1
16:47:02|2924.88
16:47:05|2925.07
16:47:06|2925.1
16:47:07|2923.74
16:47:08|2923.6
16:47:10|2923.17
16:47:11|2923.05
16:47:11|2923.5
16:47:13|2924.46
16:47:15|2924.72
16:47:15|2924.58
16:47:17|2923.89
16:47:18|2923.55
16:47:19|2923.53
16:47:20|2923.53
16:47:21|2922.64
16:47:22|2922.64
16:47:23|2922.92
16:47:24|2922.67
16:47:25|2922.86
16:47:26|2923.26
16:47:27|2923.26
16:47:28|2922.93
16:47:29|2922.93
16:47:30|2924.18
16:47:31|2924.
16:47:32|2924.01
16:47:33|2923.61
16:47:34|2923.39
16:47:35|2923.59
16:47:36|2923.59
16:47:37|2923.6
16:47:38|2923.6
16:47:39|2923.59
16:47:40|2923.6
16:47:41|2923.59
16:47:42|2924.09
16:47:43|2924.09
16:47:44|2923.77
16:47:45|2923.77
16:47:46|2923.4
16:47:47|2922.75
16:47:48|2922.9
16:47:49|2923.04
16:47:50|2922.75
16:47:52|2923.
16:47:54|2923.6
16:47:55|2923.61
16:47:55|2923.42
16:47:56|2923.17
16:47:57|2923.19
16:47:59|2923.19
16:47:59|2923.52
16:48:00|2924.46
16:48:01|2924.99
16:48:02|2924.91
16:48:03|2924.91
16:48:05|2924.91
16:48:05|2925.55
16:48:06|2925.53
16:48:09|2925.53
16:48:09|2925.85
16:48:11|2925.84
16:48:13|2925.61
16:48:14|2926.15
16:48:14|2926.15
16:48:16|2926.77
16:48:17|2926.41
16:48:17|2926.44
16:48:18|2926.78
16:48:20|2927.18
16:48:20|2927.6
16:48:21|2927.6
16:48:22|2927.61
16:48:23|2926.76
16:48:24|2926.14
16:48:26|2925.19
16:48:27|2925.09
16:48:28|2925.1
16:48:28|2925.1
16:48:31|2925.49
16:48:32|2925.91
16:48:33|2925.91
16:48:34|2925.91
16:48:35|2925.91
16:48:36|2925.91
16:48:37|2926.8
16:48:38|2926.94
16:48:39|2926.27
16:48:40|2925.27
16:48:41|2925.36
16:48:42|2925.36
16:48:43|2925.01
16:48:44|2925.01
16:48:45|2924.43
16:48:46|2924.42
16:48:47|2924.88
16:48:48|2924.25
16:48:49|2924.25
16:48:50|2924.1
16:48:52|2923.63
16:48:53|2924.34
16:48:54|2924.59
16:48:55|2924.44
16:48:57|2925.41
16:48:57|2924.88
16:48:59|2924.89
16:49:00|2925.44
16:49:01|2924.43
16:49:02|2924.43
16:49:03|2924.43
16:49:04|2924.42
16:49:05|2925.18
16:49:06|2925.31
16:49:08|2924.69
16:49:09|2924.69
16:49:10|2924.69
16:49:12|2924.44
16:49:12|2924.69
16:49:13|2924.69
16:49:14|2924.78
16:49:15|2924.67
16:49:16|2923.95
16:49:18|2923.08
16:49:19|2922.26
16:49:21|2922.26
16:49:22|2922.26
16:49:24|2921.77
16:49:25|2921.77
16:49:26|2921.77
16:49:27|2921.4
16:49:28|2921.5
16:49:29|2921.86
16:49:30|2920.81
16:49:31|2921.1
16:49:32|2920.58
16:49:33|2920.75
16:49:34|2920.74
16:49:35|2921.1
16:49:36|2921.72
16:49:37|2921.12
16:49:38|2921.51
16:49:39|2921.31
16:49:40|2921.7
16:49:41|2921.85
16:49:42|2921.83
16:49:43|2922.26
16:49:44|2922.48
16:49:45|2922.3
16:49:46|2922.54
16:49:47|2922.78
16:49:48|2922.64
16:49:49|2922.65
16:49:50|2922.65
16:49:51|2922.65
16:49:53|2923.05
16:49:53|2923.05
16:49:54|2923.05
16:49:55|2924.07
16:49:56|2923.9
16:49:57|2924.45
16:49:58|2924.57
16:49:59|2924.28
16:50:01|2924.56
16:50:01|2924.56
16:50:03|2923.16
16:50:04|2923.28
16:50:06|2923.11
16:50:07|2923.04
16:50:07|2923.05
16:50:08|2923.05
16:50:10|2922.44
16:50:11|2922.44
16:50:12|2922.44
16:50:13|2921.85
16:50:14|2921.85
16:50:15|2922.51
16:50:16|2922.4
16:50:17|2922.19
16:50:19|2921.95
16:50:20|2922.11
16:50:21|2921.86
16:50:22|2921.5
16:50:23|2921.86
16:50:24|2922.13
16:50:25|2921.4
16:50:26|2921.44
16:50:27|2921.41
16:50:28|2921.17
16:50:29|2921.12
16:50:30|2920.6
16:50:31|2920.83
16:50:32|2920.8
16:50:33|2920.79
16:50:34|2920.01
16:50:35|2920.01
16:50:36|2921.44
16:50:37|2921.44
16:50:38|2921.45
16:50:39|2921.5
16:50:40|2921.99
16:50:41|2921.51
16:50:42|2921.51
16:50:43|2921.96
16:50:44|2921.97
16:50:45|2921.72
16:50:46|2921.72
16:50:47|2921.26
16:50:48|2921.12
16:50:49|2921.12
16:50:50|2922.57
16:50:51|2922.67
16:50:52|2921.75
16:50:53|2922.36
16:50:55|2922.52
16:50:55|2922.67
16:50:57|2922.4
16:50:57|2922.52
16:50:58|2922.52
16:50:59|2922.83
16:51:00|2922.8
16:51:01|2922.89
16:51:03|2923.05
16:51:05|2923.19
16:51:06|2923.2
16:51:07|2923.2
16:51:08|2923.5
16:51:10|2923.65
16:51:11|2923.21
16:51:11|2923.21
16:51:12|2923.47
16:51:14|2923.37
16:51:14|2923.37
16:51:16|2923.38
16:51:17|2923.65
16:51:18|2923.4
16:51:19|2923.41
16:51:20|2923.52
16:51:22|2923.47
16:51:23|2923.37
16:51:25|2922.67
16:51:25|2922.67
16:51:26|2923.06
16:51:27|2922.77
16:51:28|2922.77
16:51:30|2923.05
16:51:31|2923.92
16:51:31|2923.73
16:51:32|2923.51
16:51:33|2923.26
16:51:35|2923.05
16:51:35|2923.51
16:51:36|2923.5
16:51:38|2923.5
16:51:38|2923.51
16:51:39|2923.51
16:51:40|2923.51
16:51:41|2924.03
16:51:42|2924.32
16:51:43|2923.54
16:51:44|2924.29
16:51:45|2923.79
16:51:46|2923.78
16:51:47|2923.84
16:51:48|2923.54
16:51:49|2923.53
16:51:50|2923.53
16:51:51|2924.02
16:51:52|2924.02
16:51:54|2924.98
16:51:54|2925.44
16:51:55|2925.43
16:51:56|2925.44
16:51:57|2925.84
16:51:59|2925.84
16:51:59|2925.02
16:52:00|2925.56
16:52:02|2925.83
16:52:03|2926.43
16:52:04|2926.41
16:52:04|2926.42
16:52:05|2926.43
16:52:07|2926.19
16:52:09|2926.33
16:52:09|2926.33
16:52:10|2926.33
16:52:11|2926.08
16:52:12|2926.59
16:52:14|2926.95
16:52:14|2927.11
16:52:16|2927.03
16:52:17|2927.6
16:52:18|2928.34
16:52:19|2928.82
16:52:20|2928.89
16:52:21|2929.1
16:52:22|2927.79
16:52:23|2927.88
16:52:24|2927.83
16:52:25|2927.42
16:52:26|2927.83
16:52:27|2927.72
16:52:28|2927.83
16:52:29|2927.72
16:52:30|2926.97
16:52:31|2927.78
16:52:32|2927.58
16:52:33|2927.99
16:52:34|2927.99
16:52:35|2927.75
16:52:36|2927.95
16:52:37|2927.74
16:52:38|2927.58
16:52:39|2927.58
16:52:40|2926.95
16:52:41|2926.79
16:52:42|2927.09
16:52:43|2927.09
16:52:44|2927.08
16:52:45|2927.82
16:52:46|2927.79
16:52:47|2927.54
16:52:48|2927.26
16:52:49|2927.37
16:52:50|2927.38
16:52:51|2927.52
16:52:52|2927.52
16:52:53|2927.56
16:52:54|2927.47
16:52:56|2927.55
16:52:56|2927.55
16:52:58|2927.55
16:52:59|2927.56
16:53:01|2927.45
16:53:03|2927.48
16:53:04|2927.41
16:53:04|2927.4
16:53:05|2927.4
16:53:07|2927.62
16:53:08|2927.87
16:53:09|2927.71
16:53:11|2927.66
16:53:13|2927.56
16:53:13|2928.17
16:53:15|2928.3
16:53:16|2928.4
16:53:17|2928.35
16:53:18|2928.65
16:53:19|2928.94
16:53:20|2928.95
16:53:21|2929.07
16:53:22|2928.92
16:53:24|2928.92
16:53:25|2928.89
16:53:26|2928.89
16:53:26|2928.75
16:53:28|2928.89
16:53:29|2928.89
16:53:30|2928.88
16:53:31|2928.59
16:53:32|2926.98
16:53:33|2928.06
16:53:34|2928.35
16:53:35|2928.35
16:53:36|2928.66
16:53:37|2928.63
16:53:38|2929.
16:53:39|2929.
16:53:40|2929.27
16:53:41|2929.31
16:53:42|2929.34
16:53:43|2929.02
16:53:44|2928.9
16:53:45|2928.6
16:53:46|2928.9
16:53:47|2928.9
16:53:48|2929.35
16:53:49|2929.34
16:53:50|2929.35
16:53:51|2929.34
16:53:52|2929.34
16:53:54|2929.99
16:53:54|2930.96
16:53:55|2930.84
16:53:57|2930.44
16:53:58|2929.96
16:53:59|2929.44
16:53:59|2929.88
16:54:01|2930.84
16:54:02|2930.44
16:54:03|2930.
16:54:04|2930.
16:54:06|2930.
16:54:06|2929.45
16:54:08|2929.32
16:54:08|2929.8
16:54:09|2929.72
16:54:10|2930.19
16:54:11|2930.46
16:54:13|2930.32
16:54:14|2930.32
16:54:15|2929.98
16:54:16|2930.2
16:54:17|2930.47
16:54:19|2931.96
16:54:19|2931.73
16:54:21|2931.73
16:54:23|2931.95
16:54:24|2932.28
16:54:26|2932.36
16:54:26|2932.95
16:54:28|2933.33
16:54:29|2933.42
16:54:30|2933.8
16:54:31|2934.6
16:54:32|2933.49
16:54:33|2933.65
16:54:34|2933.42
16:54:35|2933.43
16:54:36|2933.43
16:54:37|2933.43
16:54:38|2933.57
16:54:39|2932.87
16:54:40|2932.57
16:54:41|2932.58
16:54:42|2932.53
16:54:43|2932.57
16:54:44|2932.58
16:54:45|2933.48
16:54:46|2933.52
16:54:47|2933.51
16:54:48|2934.44
16:54:49|2934.08
16:54:50|2933.88
16:54:51|2933.84
16:54:52|2933.88
16:54:53|2933.88
16:54:54|2933.92
16:54:55|2934.51
16:54:56|2936.39
16:54:57|2935.99
16:54:58|2936.05
16:54:59|2936.1
16:55:00|2934.63
16:55:01|2935.1
16:55:02|2935.07
16:55:03|2935.04
16:55:04|2934.28
16:55:05|2934.01
16:55:06|2934.
16:55:07|2932.93
16:55:08|2932.55
16:55:10|2932.08
16:55:11|2931.88
16:55:12|2931.53
16:55:13|2932.89
16:55:14|2933.19
16:55:15|2932.9
16:55:16|2931.57
16:55:17|2931.99
16:55:18|2932.64
16:55:19|2932.48
16:55:20|2932.45
16:55:21|2932.65
16:55:22|2933.37
16:55:23|2933.37
16:55:24|2934.22
16:55:25|2934.96
16:55:27|2935.12
16:55:28|2935.11
16:55:29|2934.87
16:55:29|2935.78
16:55:30|2935.28
16:55:31|2935.38
16:55:33|2935.38
16:55:35|2935.3
16:55:36|2935.13
16:55:37|2935.42
16:55:37|2935.28
16:55:38|2935.13
16:55:39|2935.28
16:55:40|2935.28
16:55:41|2936.75
16:55:42|2936.71
16:55:43|2936.1
16:55:45|2936.09
16:55:46|2936.11
16:55:47|2936.11
16:55:47|2936.25
16:55:48|2936.26
16:55:49|2935.86
16:55:50|2935.79
16:55:51|2936.29
16:55:52|2935.98
16:55:53|2936.29
16:55:55|2936.68
16:55:56|2936.12
16:55:56|2936.12
16:55:57|2936.12
16:56:00|2935.83
16:56:01|2936.28
16:56:02|2936.05
16:56:04|2935.8
16:56:04|2935.79
16:56:06|2935.44
16:56:07|2935.3
16:56:09|2935.01
16:56:09|2935.56
16:56:11|2934.94
16:56:12|2934.37
16:56:12|2934.56
16:56:14|2934.14
16:56:15|2934.56
16:56:17|2934.98
16:56:17|2935.42
16:56:19|2936.07
16:56:19|2935.94
16:56:20|2936.58
16:56:23|2936.58
16:56:24|2936.76
16:56:25|2936.6
16:56:26|2936.59
16:56:27|2936.08
16:56:29|2935.81
16:56:29|2935.97
16:56:31|2935.84
16:56:32|2935.84
16:56:33|2935.82
16:56:34|2935.82
16:56:35|2936.01
16:56:36|2936.01
16:56:37|2937.38
16:56:39|2937.39
16:56:40|2937.78
16:56:41|2937.86
16:56:41|2937.86
16:56:43|2937.72
16:56:44|2937.55
16:56:45|2938.15
16:56:46|2938.3
16:56:47|2937.78
16:56:48|2938.4
16:56:49|2938.77
16:56:50|2938.35
16:56:51|2937.86
16:56:52|2938.72
16:56:53|2938.85
16:56:54|2939.1
16:56:55|2938.45
16:56:56|2938.17
16:56:57|2937.61
16:56:58|2937.79
16:56:59|2937.87
16:57:00|2938.05
16:57:02|2937.3
16:57:03|2937.06
16:57:03|2937.04
16:57:06|2936.56
16:57:06|2936.67
16:57:07|2937.95
16:57:09|2937.27
16:57:11|2937.27
16:57:12|2936.6
16:57:13|2936.62
16:57:14|2936.85
16:57:15|2936.64
16:57:16|2937.13
16:57:17|2936.7
16:57:19|2935.01
16:57:20|2934.34
16:57:21|2934.83
16:57:22|2934.84
16:57:22|2934.37
16:57:24|2935.13
16:57:25|2935.04
16:57:25|2934.88
16:57:27|2934.88
16:57:29|2936.02
16:57:29|2936.48
16:57:30|2936.45
16:57:31|2935.74
16:57:32|2935.33
16:57:34|2934.98
16:57:35|2934.41
16:57:36|2934.44
16:57:37|2933.96
16:57:38|2933.37
16:57:39|2932.9
16:57:40|2932.51
16:57:41|2932.5
16:57:42|2933.29
16:57:43|2933.4
16:57:44|2933.85
16:57:45|2933.86
16:57:46|2933.95
16:57:47|2934.26
16:57:48|2934.79
16:57:49|2934.27
16:57:50|2934.28
16:57:51|2934.01
16:57:52|2933.87
16:57:53|2933.45
16:57:54|2933.45
16:57:55|2933.45
16:57:56|2933.39
16:57:57|2933.35
16:57:58|2933.3
16:57:59|2933.31
16:58:00|2933.3
16:58:02|2933.3
16:58:02|2932.7
16:58:04|2932.7
16:58:05|2932.7
16:58:07|2932.7
16:58:07|2932.69
16:58:08|2932.69
16:58:09|2932.69
16:58:10|2932.94
16:58:12|2932.94
16:58:13|2932.53
16:58:14|2932.76
16:58:15|2932.76
16:58:16|2932.77
16:58:17|2933.39
16:58:18|2933.4
16:58:19|2933.61
16:58:20|2933.62
16:58:21|2933.62
16:58:22|2934.25
16:58:24|2933.97
16:58:24|2932.83
16:58:26|2933.57
16:58:27|2933.46
16:58:28|2933.45
16:58:29|2933.45
16:58:29|2932.76
16:58:31|2932.77
16:58:32|2932.85
16:58:33|2933.66
16:58:33|2933.67
16:58:34|2933.67
16:58:36|2933.67
16:58:36|2933.66
16:58:37|2933.67
16:58:38|2933.67
16:58:40|2933.67
16:58:41|2933.67
16:58:42|2934.01
16:58:44|2934.9
16:58:44|2934.91
16:58:45|2934.91
16:58:47|2933.66
16:58:47|2931.72
16:58:48|2931.87
16:58:49|2932.76
16:58:50|2932.41
16:58:52|2932.41
16:58:52|2933.16
16:58:53|2933.5
16:58:54|2933.49
16:58:55|2933.5
16:58:56|2933.99
16:58:57|2933.98
16:58:58|2934.65
16:58:59|2934.43
16:59:00|2934.41
16:59:01|2934.01
16:59:03|2934.25
16:59:09|2934.99
16:59:10|2934.99
16:59:11|2934.93
16:59:11|2934.93
16:59:12|2934.93
16:59:13|2935.03
16:59:15|2935.23
16:59:15|2935.35
16:59:17|2935.35
16:59:18|2935.35
16:59:19|2935.3
16:59:20|2935.29
16:59:21|2935.29
16:59:23|2935.33
16:59:23|2935.42
16:59:24|2935.23
16:59:26|2935.23
16:59:31|2932.46
16:59:32|2932.56
16:59:33|2932.57
16:59:34|2932.65
16:59:35|2931.99
16:59:36|2932.
16:59:37|2931.99
16:59:38|2931.58
16:59:39|2931.99
16:59:40|2932.13
16:59:41|2932.13
16:59:42|2931.93
16:59:43|2932.56
16:59:44|2931.61
16:59:45|2931.6
16:59:46|2931.73
16:59:47|2931.73
16:59:48|2931.79
16:59:49|2931.79
16:59:50|2931.75
16:59:51|2931.21
16:59:52|2931.17
16:59:53|2931.17
16:59:54|2931.17
16:59:55|2931.01
16:59:56|2929.97
16:59:57|2930.88
16:59:58|2931.02
16:59:59|2932.
17:00:00|2932.28
17:00:02|2931.98
17:00:03|2931.99
17:00:05|2931.02
17:00:05|2930.28
17:00:08|2930.11
17:00:09|2929.34
17:00:10|2929.19
17:00:11|2929.2
17:00:12|2929.19
17:00:14|2927.8
17:00:14|2928.31
17:00:16|2927.81
17:00:16|2928.09
17:00:17|2927.62
17:00:18|2928.07
17:00:19|2927.61
17:00:22|2927.19
17:00:22|2928.14
17:00:23|2927.91
17:00:25|2928.7
17:00:27|2929.15
17:00:28|2929.25
17:00:30|2929.26
17:00:31|2929.34
17:00:32|2929.34
17:00:33|2930.
17:00:34|2930.22
17:00:35|2928.82
17:00:37|2928.57
17:00:37|2928.56
17:00:39|2928.56
17:00:40|2928.84
17:00:41|2928.11
17:00:41|2928.31
17:00:43|2928.31
17:00:44|2928.3
17:00:44|2928.6
17:00:46|2928.59
17:00:46|2928.6
17:00:47|2928.4
17:00:48|2928.5
17:00:50|2928.68
17:00:51|2929.7
17:00:52|2929.71
17:00:53|2930.24
17:00:54|2929.73
17:00:55|2929.74
17:00:56|2928.55
17:00:57|2928.63
17:00:58|2928.84
17:00:59|2928.84
17:01:00|2928.1
17:01:01|2929.12
17:01:02|2929.36
17:01:03|2929.57
17:01:05|2928.95
17:01:06|2928.95
17:01:07|2928.94
17:01:07|2928.95
17:01:10|2927.81
17:01:10|2928.78
17:01:12|2928.78
17:01:12|2928.9
17:01:15|2929.52
17:01:16|2929.58
17:01:17|2929.98
17:01:18|2929.98
17:01:20|2930.
17:01:21|2930.96
17:01:22|2930.96
17:01:23|2930.96
17:01:24|2930.96
17:01:25|2930.97
17:01:26|2930.99
17:01:27|2931.17
17:01:29|2932.39
17:01:30|2932.78
17:01:31|2931.5
17:01:32|2931.13
17:01:33|2931.04
17:01:34|2931.01
17:01:35|2930.33
17:01:36|2930.33
17:01:37|2930.49
17:01:39|2931.29
17:01:40|2931.59
17:01:41|2931.59
17:01:41|2931.59
17:01:43|2931.59
17:01:44|2931.58
17:01:45|2931.58
17:01:46|2931.34
17:01:46|2931.34
17:01:48|2931.35
17:01:49|2931.53
17:01:50|2931.53
17:01:51|2931.67
17:01:52|2932.48
17:01:53|2932.48
17:01:54|2933.21
17:01:55|2933.38
17:01:56|2933.38
17:01:57|2933.38
17:01:57|2934.09
17:01:59|2934.86
17:02:00|2934.88
17:02:01|2934.89
17:02:02|2935.25
17:02:02|2934.51
17:02:04|2934.51
17:02:06|2933.74
17:02:08|2933.98
17:02:09|2934.12
17:02:11|2934.54
17:02:13|2935.
17:02:14|2935.99
17:02:15|2936.58
17:02:16|2936.58
17:02:18|2938.99
17:02:19|2939.29
17:02:21|2938.98
17:02:21|2939.24
17:02:23|2938.09
17:02:24|2937.34
17:02:24|2937.34
17:02:26|2937.58
17:02:27|2937.77
17:02:28|2937.62
17:02:29|2938.47
17:02:30|2938.46
17:02:31|2938.17
17:02:31|2938.16
17:02:32|2937.36
17:02:34|2938.17
17:02:35|2937.56
17:02:36|2938.
17:02:37|2937.99
17:02:39|2937.55
17:02:39|2937.55
17:02:40|2938.44
17:02:41|2938.46
17:02:42|2939.59
17:02:43|2939.59
17:02:45|2939.99
17:02:45|2940.7
17:02:46|2940.36
17:02:47|2940.01
17:02:49|2940.01
17:02:49|2940.21
17:02:50|2940.36
17:02:51|2940.36
17:02:52|2940.37
17:02:53|2940.36
17:02:54|2940.36
17:02:55|2940.37
17:02:57|2940.64
17:02:58|2940.63
17:02:59|2940.52
17:02:59|2940.53
17:03:01|2939.48
17:03:01|2939.62
17:03:02|2939.14
17:03:04|2939.14
17:03:04|2939.38
17:03:07|2939.12
17:03:08|2939.02
17:03:10|2939.33
17:03:11|2938.64
17:03:13|2938.58
17:03:14|2938.59
17:03:15|2937.97
17:03:17|2938.
17:03:17|2938.58
17:03:18|2938.61
17:03:19|2938.21
17:03:21|2938.01
17:03:22|2937.67
17:03:24|2937.69
17:03:25|2937.88
17:03:26|2938.14
17:03:27|2938.35
17:03:28|2938.35
17:03:29|2938.36
17:03:30|2938.33
17:03:30|2938.59
17:03:31|2938.99
17:03:33|2939.36
17:03:34|2939.23
17:03:35|2939.6
17:03:36|2939.87
17:03:36|2940.62
17:03:38|2940.62
17:03:38|2940.05
17:03:40|2940.04
17:03:40|2940.05
17:03:42|2940.62
17:03:42|2939.69
17:03:43|2939.56
17:03:45|2939.8
17:03:45|2939.8
17:03:46|2940.
17:03:49|2940.01
17:03:49|2940.01
17:03:50|2940.01
17:03:51|2940.01
17:03:52|2940.01
17:03:53|2940.
17:03:54|2940.5
17:03:55|2939.13
17:03:56|2939.08
17:03:57|2939.08
17:03:59|2938.95
17:04:00|2938.94
17:04:01|2939.25
17:04:02|2938.61
17:04:03|2938.6
17:04:04|2938.78
17:04:05|2938.78
17:04:06|2938.78
17:04:08|2940.5
17:04:10|2943.03
17:04:11|2942.37
17:04:12|2942.09
17:04:13|2941.53
17:04:14|2941.53
17:04:15|2941.59
17:04:17|2941.28
17:04:17|2941.71
17:04:18|2941.56
17:04:19|2941.45
17:04:21|2941.9
17:04:22|2943.04
17:04:23|2943.28
17:04:24|2942.79
17:04:25|2943.75
17:04:26|2943.84
17:04:27|2944.11
17:04:28|2944.11
17:04:29|2944.08
17:04:30|2944.13
17:04:31|2943.93
17:04:33|2944.12
17:04:34|2944.12
17:04:35|2943.74
17:04:36|2942.77
17:04:37|2942.14
17:04:38|2941.44
17:04:39|2941.45
17:04:39|2940.64
17:04:41|2940.68
17:04:42|2940.84
17:04:43|2940.98
17:04:44|2940.69
17:04:44|2940.7
17:04:46|2940.34
17:04:47|2940.33
17:04:48|2940.
17:04:48|2940.63
17:04:49|2940.21
17:04:50|2939.27
17:04:52|2938.61
17:04:52|2938.
17:04:53|2938.01
17:04:55|2937.59
17:04:56|2937.59
17:04:57|2938.01
17:04:58|2938.36
17:04:58|2938.82
17:04:59|2938.38
17:05:01|2938.68
17:05:02|2938.39
17:05:03|2938.39
17:05:04|2938.54
17:05:05|2938.4
17:05:06|2938.58
17:05:07|2938.73
17:05:09|2937.11
17:05:09|2936.88
17:05:10|2936.02
17:05:11|2936.
17:05:14|2935.61
17:05:14|2935.61
17:05:16|2935.81
17:05:17|2935.82
17:05:18|2935.82
17:05:19|2935.81
17:05:20|2935.81
17:05:21|2935.5
17:05:22|2935.5
17:05:23|2935.5
17:05:24|2935.7
17:05:26|2936.71
17:05:28|2936.73
17:05:29|2937.69
17:05:30|2937.36
17:05:31|2937.63
17:05:32|2937.5
17:05:33|2937.47
17:05:34|2938.01
17:05:35|2937.49
17:05:36|2937.49
17:05:37|2937.49
17:05:38|2937.49
17:05:40|2937.49
17:05:41|2938.39
17:05:42|2938.16
17:05:43|2938.16
17:05:44|2938.02
17:05:45|2938.5
17:05:45|2938.49
17:05:46|2938.75
17:05:48|2938.83
17:05:49|2938.85
17:05:50|2939.33
17:05:51|2938.85
17:05:52|2939.21
17:05:53|2939.27
17:05:54|2938.94
17:05:55|2939.32
17:05:55|2939.07
17:05:57|2939.06
17:05:57|2938.55
17:05:59|2938.55
17:06:00|2938.04
17:06:01|2938.04
17:06:02|2938.04
17:06:03|2938.04
17:06:04|2938.03
17:06:05|2938.1
17:06:06|2938.45
17:06:07|2938.23
17:06:09|2939.06
17:06:11|2938.88
17:06:11|2939.01
17:06:13|2939.01
17:06:15|2939.06
17:06:15|2939.05
17:06:16|2939.06
17:06:17|2939.06
17:06:18|2938.73
17:06:19|2938.98
17:06:20|2938.98
17:06:22|2938.74
17:06:23|2939.41
17:06:24|2939.27
17:06:25|2939.28
17:06:27|2939.09
17:06:27|2939.09
17:06:29|2939.25
17:06:31|2938.05
17:06:31|2938.05
17:06:33|2938.28
17:06:33|2938.16
17:06:34|2938.12
17:06:37|2938.01
17:06:38|2937.83
17:06:38|2938.23
17:06:39|2938.45
17:06:40|2938.45
17:06:41|2938.88
17:06:42|2938.84
17:06:43|2938.7
17:06:44|2938.7
17:06:45|2938.49
17:06:46|2938.66
17:06:47|2938.99
17:06:48|2938.99
17:06:49|2938.99
17:06:50|2938.69
17:06:51|2938.09
17:06:52|2938.06
17:06:53|2938.06
17:06:55|2937.68
17:06:56|2937.01
17:06:57|2937.3
17:06:58|2937.1
17:07:00|2937.77
17:07:00|2937.24
17:07:02|2937.
17:07:03|2937.01
17:07:05|2936.31
17:07:05|2937.1
17:07:06|2937.02
17:07:07|2936.72
17:07:08|2936.12
17:07:10|2935.62
17:07:12|2935.
17:07:14|2935.01
17:07:15|2935.
17:07:16|2935.
17:07:17|2935.
17:07:18|2934.91
17:07:19|2934.24
17:07:20|2934.02
17:07:21|2934.02
17:07:22|2933.56
17:07:23|2933.5
17:07:24|2932.67
17:07:25|2933.33
17:07:26|2933.33
17:07:27|2933.22
17:07:28|2933.11
17:07:29|2933.64
17:07:31|2933.64
17:07:31|2933.63
17:07:32|2933.87
17:07:33|2934.11
17:07:35|2934.24
17:07:35|2934.11
17:07:37|2934.1
17:07:37|2934.52
17:07:39|2934.73
17:07:40|2934.56
17:07:42|2934.51
17:07:43|2934.59
17:07:43|2934.67
17:07:44|2934.4
17:07:45|2934.51
17:07:47|2934.51
17:07:47|2934.52
17:07:48|2935.28
17:07:49|2935.1
17:07:51|2935.1
17:07:51|2935.42
17:07:52|2935.5
17:07:53|2936.63
17:07:55|2936.39
17:07:55|2935.62
17:07:57|2935.63
17:07:59|2935.9
17:07:59|2935.9
17:08:00|2936.24
17:08:01|2935.44
17:08:02|2935.36
17:08:03|2935.36
17:08:04|2935.53
17:08:05|2935.6
17:08:06|2935.6
17:08:08|2935.7
17:08:08|2936.01
17:08:09|2935.91
17:08:11|2936.88
17:08:12|2937.46
17:08:13|2937.55
17:08:15|2937.55
17:08:16|2937.34
17:08:17|2937.65
17:08:18|2937.94
17:08:18|2937.36
17:08:21|2937.06
17:08:22|2937.94
17:08:22|2937.94
17:08:23|2937.94
17:08:24|2937.36
17:08:25|2937.36
17:08:27|2936.91
17:08:28|2935.65
17:08:29|2935.87
17:08:30|2935.92
17:08:31|2935.64
17:08:32|2935.43
17:08:32|2935.43
17:08:34|2935.11
17:08:35|2935.11
17:08:36|2935.4
17:08:37|2935.1
17:08:38|2935.22
17:08:39|2935.54
17:08:40|2935.02
17:08:41|2935.02
17:08:42|2935.01
17:08:43|2934.81
17:08:44|2934.76
17:08:44|2934.76
17:08:45|2934.64
17:08:46|2934.41
17:08:47|2934.41
17:08:50|2934.14
17:08:50|2934.03
17:08:51|2934.03
17:08:52|2934.02
17:08:53|2933.87
17:08:55|2934.02
17:08:55|2934.02
17:08:56|2934.02
17:08:58|2934.76
17:08:58|2934.75
17:08:59|2934.47
17:09:01|2934.47
17:09:01|2934.35
17:09:03|2933.87
17:09:05|2933.87
17:09:05|2933.87
17:09:06|2933.98
17:09:07|2934.
17:09:08|2933.42
17:09:10|2933.15
17:09:10|2933.51
17:09:12|2933.52
17:09:13|2933.82
17:09:15|2933.9
17:09:16|2933.94
17:09:17|2933.93
17:09:19|2933.93
17:09:20|2933.31
17:09:21|2933.23
17:09:22|2933.89
17:09:23|2933.9
17:09:24|2933.93
17:09:25|2933.94
17:09:27|2933.46
17:09:27|2933.94
17:09:30|2934.34
17:09:30|2934.8
17:09:31|2934.8
17:09:32|2934.8
17:09:33|2935.
17:09:34|2935.
17:09:35|2935.14
17:09:36|2935.43
17:09:37|2935.75
17:09:38|2935.75
17:09:39|2935.99
17:09:40|2936.21
17:09:41|2936.21
17:09:42|2936.21
17:09:43|2935.61
17:09:44|2936.
17:09:45|2936.22
17:09:46|2936.36
17:09:47|2936.36
17:09:49|2936.84
17:09:50|2936.53
17:09:51|2936.27
17:09:52|2936.44
17:09:53|2936.38
17:09:54|2935.48
17:09:55|2935.16
17:09:56|2935.01
17:09:57|2934.3
17:09:58|2934.11
17:10:00|2934.57
17:10:01|2934.57
17:10:02|2934.73
17:10:04|2934.73
17:10:04|2934.86
17:10:06|2935.83
17:10:07|2935.98
17:10:08|2935.33
17:10:09|2935.4
17:10:10|2935.66
17:10:11|2935.99
17:10:12|2935.99
17:10:13|2935.96
17:10:15|2935.27
17:10:17|2934.08
17:10:18|2934.08
17:10:19|2934.2
17:10:21|2934.01
17:10:22|2934.01
17:10:23|2932.81
17:10:25|2932.75
17:10:25|2932.84
17:10:26|2932.84
17:10:27|2932.74
17:10:29|2932.96
17:10:30|2932.57
17:10:30|2933.09
17:10:32|2933.08
17:10:33|2933.38
17:10:33|2933.96
17:10:36|2933.25
17:10:36|2933.94
17:10:37|2933.9
17:10:39|2934.12
17:10:40|2934.11
17:10:41|2934.11
17:10:42|2934.79
17:10:43|2934.79
17:10:45|2934.8
17:10:47|2934.96
17:10:47|2934.79
17:10:49|2933.7
17:10:49|2934.46
17:10:50|2930.42
17:10:51|2930.76
17:10:52|2932.03
17:10:53|2931.48
17:10:55|2931.72
17:10:57|2931.72
17:10:57|2931.72
17:10:59|2930.8
17:11:00|2930.8
17:11:01|2930.76
17:11:02|2930.77
17:11:03|2931.03
17:11:03|2931.37
17:11:05|2931.21
17:11:06|2931.21
17:11:07|2931.21
17:11:08|2930.33
17:11:10|2930.
17:11:10|2930.01
17:11:13|2930.83
17:11:14|2930.52
17:11:16|2930.78
17:11:17|2931.37
17:11:18|2931.37
17:11:20|2930.87
17:11:20|2930.86
17:11:22|2930.85
17:11:22|2931.33
17:11:24|2931.24
17:11:25|2931.51
17:11:26|2931.32
17:11:27|2931.44
17:11:28|2931.36
17:11:30|2931.35
17:11:30|2931.04
17:11:31|2930.76
17:11:32|2930.77
17:11:33|2930.77
17:11:34|2930.76
17:11:35|2930.77
17:11:36|2930.77
17:11:37|2930.85
17:11:39|2930.85
17:11:40|2931.48
17:11:42|2931.47
17:11:42|2930.91
17:11:45|2930.69
17:11:46|2930.69
17:11:46|2931.07
17:11:48|2931.07
17:11:49|2931.07
17:11:49|2931.07
17:11:50|2930.63
17:11:52|2930.69
17:11:52|2931.07
17:11:53|2931.33
17:11:55|2931.26
17:11:55|2931.24
17:11:57|2931.25
17:11:57|2931.24
17:11:58|2931.24
17:11:59|2931.1
17:12:01|2931.16
17:12:01|2931.28
17:12:02|2931.13
17:12:04|2931.09
17:12:04|2931.09
17:12:06|2931.09
17:12:06|2931.07
17:12:07|2931.07
17:12:08|2931.
17:12:09|2930.7
17:12:11|2930.69
17:12:12|2930.48
17:12:13|2930.15
17:12:13|2930.29
17:12:16|2930.91
17:12:17|2930.81
17:12:18|2930.33
17:12:19|2930.58
17:12:20|2930.73
17:12:21|2930.99
17:12:22|2931.23
17:12:24|2931.18
17:12:26|2931.17
17:12:26|2931.03
17:12:27|2930.77
17:12:29|2931.08
17:12:30|2930.77
17:12:31|2930.51
17:12:31|2930.63
17:12:33|2930.42
17:12:35|2930.42
17:12:35|2930.43
17:12:36|2930.53
17:12:37|2930.53
17:12:38|2930.44
17:12:39|2930.68
17:12:40|2930.69
17:12:41|2930.69
17:12:42|2928.83
17:12:43|2928.68
17:12:44|2929.35
17:12:45|2928.57
17:12:46|2928.66
17:12:47|2928.64
17:12:48|2928.57
17:12:49|2928.65
17:12:50|2929.04
17:12:51|2929.52
17:12:52|2929.52
17:12:53|2930.43
17:12:54|2930.43
17:12:55|2930.44
17:12:56|2930.35
17:12:57|2930.38
17:12:58|2930.42
17:12:59|2930.43
17:13:00|2930.1
17:13:02|2930.67
17:13:02|2930.69
17:13:03|2931.12
17:13:04|2931.32
17:13:05|2931.32
17:13:06|2931.54
17:13:07|2932.
17:13:08|2932.4
17:13:09|2931.57
17:13:10|2931.56
17:13:11|2931.57
17:13:12|2932.01
17:13:13|2932.01
17:13:14|2931.7
17:13:16|2930.75
17:13:18|2930.75
17:13:20|2930.7
17:13:21|2930.7
17:13:22|2930.69
17:13:24|2929.9
17:13:25|2929.9
17:13:25|2929.9
17:13:26|2929.9
17:13:28|2929.56
17:13:29|2929.56
17:13:30|2929.56
17:13:31|2929.33
17:13:32|2929.33
17:13:33|2929.56
17:13:34|2929.56
17:13:35|2929.56
17:13:36|2929.75
17:13:37|2929.75
17:13:38|2929.76
17:13:39|2929.98
17:13:40|2930.
17:13:41|2930.66
17:13:42|2930.66
17:13:43|2930.66
17:13:44|2930.75
17:13:45|2931.
17:13:46|2931.01
17:13:47|2932.21
17:13:49|2932.54
17:13:50|2933.15
17:13:51|2933.2
17:13:52|2933.2
17:13:53|2933.2
17:13:54|2933.48
17:13:55|2933.16
17:13:57|2932.29
17:13:58|2931.51
17:13:59|2931.48
17:14:00|2931.48
17:14:01|2931.01
17:14:02|2931.02
17:14:02|2931.02
17:14:03|2929.91
17:14:05|2929.91
17:14:06|2929.91
17:14:07|2929.91
17:14:08|2930.
17:14:10|2930.
17:14:10|2930.
17:14:12|2930.
17:14:14|2930.2
17:14:15|2930.55
17:14:16|2930.65
17:14:18|2931.23
17:14:19|2930.98
17:14:21|2930.98
17:14:23|2930.63
17:14:23|2930.63
17:14:25|2930.65
17:14:26|2930.65
17:14:26|2930.22
17:14:28|2930.22
17:14:29|2929.73
17:14:30|2929.58
17:14:31|2929.69
17:14:32|2930.1
17:14:32|2930.1
17:14:34|2929.04
17:14:35|2929.06
17:14:36|2929.34
17:14:37|2929.78
17:14:38|2929.44
17:14:39|2929.66
17:14:40|2929.65
17:14:42|2929.09
17:14:43|2929.24
17:14:44|2929.24
17:14:45|2928.83
17:14:46|2928.45
17:14:47|2928.54
17:14:48|2928.34
17:14:49|2927.61
17:14:50|2927.85
17:14:51|2927.16
17:14:52|2927.21
17:14:53|2927.47
17:14:54|2927.54
17:14:55|2927.55
17:14:56|2927.51
17:14:57|2927.61
17:14:58|2927.32
17:14:59|2927.37
17:15:00|2927.18
17:15:02|2927.19
17:15:02|2927.19
17:15:04|2927.19
17:15:05|2927.18
17:15:06|2927.17
17:15:08|2926.45
17:15:09|2926.85
17:15:10|2926.68
17:15:11|2926.68
17:15:12|2926.19
17:15:13|2926.18
17:15:14|2926.18
17:15:15|2926.83
17:15:16|2926.72
17:15:18|2926.72
17:15:19|2926.71
17:15:20|2927.04
17:15:22|2926.18
17:15:22|2926.65
17:15:23|2926.92
17:15:26|2927.19
17:15:26|2927.77
17:15:27|2928.38
17:15:28|2928.63
17:15:29|2929.55
17:15:30|2929.63
17:15:31|2929.46
17:15:33|2929.49
17:15:34|2929.65
17:15:35|2929.65
17:15:36|2929.77
17:15:38|2929.99
17:15:38|2930.1
17:15:40|2930.09
17:15:41|2930.1
17:15:42|2930.1
17:15:43|2930.41
17:15:45|2929.81
17:15:45|2929.72
17:15:46|2929.72
17:15:47|2929.71
17:15:48|2929.72
17:15:49|2929.83
17:15:50|2930.1
17:15:51|2930.65
17:15:53|2931.
17:15:54|2931.34
17:15:55|2931.34
17:15:56|2931.99
17:15:57|2932.
17:15:58|2932.
17:15:59|2932.
17:16:00|2930.72
17:16:01|2930.01
17:16:02|2929.99
17:16:03|2929.73
17:16:04|2929.72
17:16:05|2929.05
17:16:07|2929.34
17:16:07|2929.35
17:16:09|2929.44
17:16:10|2928.25
17:16:10|2929.55
17:16:12|2929.
17:16:12|2928.8
17:16:14|2928.81
17:16:15|2928.11
17:16:16|2928.1
17:16:17|2928.09
17:16:18|2928.17
17:16:20|2928.1
17:16:20|2928.36
17:16:23|2928.13
17:16:24|2928.05
17:16:25|2928.28
17:16:26|2927.33
17:16:27|2927.33
17:16:28|2927.56
17:16:29|2927.71
17:16:30|2927.14
17:16:31|2927.88
17:16:32|2927.88
17:16:33|2927.87
17:16:35|2927.73
17:16:35|2928.34
17:16:36|2928.1
17:16:37|2929.78
17:16:38|2929.86
17:16:39|2929.65
17:16:40|2929.93
17:16:41|2929.93
17:16:42|2930.18
17:16:43|2930.18
17:16:45|2930.19
17:16:45|2930.1
17:16:46|2930.1
17:16:47|2929.85
17:16:48|2929.92
17:16:49|2929.94
17:16:50|2929.94
17:16:51|2930.2
17:16:52|2929.99
17:16:53|2929.99
17:16:54|2929.99
17:16:55|2930.
17:16:56|2928.35
17:16:57|2928.35
17:16:58|2927.99
17:16:59|2928.56
17:17:00|2928.06
17:17:01|2927.86
17:17:02|2927.45
17:17:03|2927.71
17:17:05|2927.97
17:17:06|2927.62
17:17:07|2927.75
17:17:08|2927.35
17:17:09|2927.82
17:17:10|2927.82
17:17:11|2929.
17:17:12|2929.23
17:17:13|2929.23
17:17:14|2929.23
17:17:15|2929.23
17:17:16|2929.22
17:17:17|2929.36
17:17:18|2929.5
17:17:19|2929.5
17:17:21|2928.86
17:17:21|2929.53
17:17:24|2929.53
17:17:24|2929.84
17:17:25|2929.84
17:17:26|2929.63
17:17:27|2929.63
17:17:28|2929.5
17:17:29|2929.54
17:17:30|2929.51
17:17:32|2929.51
17:17:33|2929.51
17:17:35|2929.5
17:17:37|2929.98
17:17:37|2929.98
17:17:38|2929.98
17:17:39|2929.98
17:17:41|2929.83
17:17:42|2929.98
17:17:43|2929.98
17:17:44|2929.55
17:17:45|2929.78
17:17:46|2929.78
17:17:47|2929.64
17:17:48|2930.31
17:17:49|2930.31
17:17:50|2930.31
17:17:51|2930.22
17:17:52|2930.2
17:17:53|2930.3
17:17:54|2930.3
17:17:55|2930.14
17:17:56|2930.14
17:17:57|2929.99
17:17:58|2930.
17:17:59|2931.75
17:18:00|2932.42
17:18:01|2932.52
17:18:02|2932.52
17:18:03|2932.52
17:18:04|2932.07
17:18:05|2931.39
17:18:06|2931.75
17:18:07|2931.76
17:18:08|2931.04
17:18:09|2931.75
17:18:10|2932.06
17:18:11|2931.94
17:18:12|2931.58
17:18:14|2931.67
17:18:15|2931.67
17:18:16|2931.6
17:18:17|2931.6
17:18:18|2931.6
17:18:19|2931.6
17:18:20|2931.76
17:18:22|2931.93
17:18:24|2931.17
17:18:25|2931.16
17:18:26|2930.
17:18:27|2929.99
17:18:28|2929.99
17:18:29|2930.
17:18:31|2929.51
17:18:32|2929.51
17:18:34|2929.58
17:18:36|2929.58
17:18:36|2929.47
17:18:38|2929.25
17:18:39|2929.02
17:18:40|2929.02
17:18:41|2929.01
17:18:42|2929.55
17:18:43|2929.53
17:18:44|2929.52
17:18:46|2929.8
17:18:46|2929.59
17:18:47|2930.62
17:18:49|2930.25
17:18:50|2929.59
17:18:50|2929.59
17:18:52|2929.78
17:18:53|2929.59
17:18:54|2929.13
17:18:54|2930.48
17:18:55|2930.63
17:18:57|2930.45
17:18:57|2930.27
17:18:59|2930.62
17:18:59|2931.01
17:19:00|2930.71
17:19:01|2931.04
17:19:02|2931.62
17:19:03|2931.31
17:19:06|2931.16
17:19:07|2931.95
17:19:08|2931.5
17:19:09|2931.65
17:19:10|2931.7
17:19:11|2931.66
17:19:12|2931.09
17:19:14|2931.33
17:19:14|2931.5
17:19:16|2931.49
17:19:16|2931.49
17:19:17|2930.62
17:19:19|2930.62
17:19:20|2930.01
17:19:21|2929.55
17:19:22|2930.
17:19:24|2929.79
17:19:26|2929.79
17:19:26|2930.03
17:19:27|2930.85
17:19:28|2930.66
17:19:29|2930.66
17:19:31|2930.98
17:19:33|2931.
17:19:34|2931.
17:19:35|2931.42
17:19:36|2931.42
17:19:38|2931.63
17:19:40|2931.86
17:19:40|2931.56
17:19:42|2931.41
17:19:43|2931.41
17:19:44|2931.57
17:19:45|2931.59
17:19:47|2931.41
17:19:47|2931.41
17:19:48|2931.8
17:19:49|2931.41
17:19:51|2931.41
17:19:51|2931.58
17:19:53|2931.99
17:19:53|2931.99
17:19:54|2933.65
17:19:55|2933.93
17:19:56|2934.03
17:19:57|2933.66
17:19:58|2933.66
17:19:59|2933.66
17:20:01|2933.17
17:20:01|2932.76
17:20:02|2932.48
17:20:03|2932.62
17:20:05|2932.99
17:20:06|2932.98
17:20:07|2932.61
17:20:07|2932.49
17:20:09|2932.5
17:20:09|2932.77
17:20:10|2932.76
17:20:13|2932.5
17:20:13|2932.5
17:20:15|2932.05
17:20:16|2931.99
17:20:18|2931.64
17:20:19|2930.32
17:20:21|2930.34
17:20:21|2930.34
17:20:23|2930.34
17:20:25|2930.87
17:20:27|2931.
17:20:27|2931.
17:20:28|2931.29
17:20:30|2931.29
17:20:31|2931.11
17:20:32|2930.93
17:20:33|2931.22
17:20:34|2930.95
17:20:35|2930.61
17:20:36|2930.62
17:20:37|2930.61
17:20:38|2930.74
17:20:39|2930.74
17:20:40|2931.28
17:20:41|2930.9
17:20:43|2930.89
17:20:44|2930.9
17:20:44|2930.9
17:20:47|2930.9
17:20:47|2930.9
17:20:48|2930.9
17:20:49|2930.6
17:20:50|2930.61
17:20:51|2930.61
17:20:52|2930.61
17:20:53|2930.44
17:20:54|2930.44
17:20:55|2930.6
17:20:57|2930.61
17:20:57|2930.6
17:20:58|2930.61
17:20:59|2930.57
17:21:00|2930.61
17:21:01|2930.61
17:21:02|2930.6
17:21:03|2930.6
17:21:05|2930.33
17:21:05|2930.34
17:21:06|2930.34
17:21:09|2930.34
17:21:10|2930.33
17:21:11|2930.34
17:21:12|2930.33
17:21:13|2930.34
17:21:14|2930.34
17:21:15|2929.56
17:21:16|2929.55
17:21:17|2929.56
17:21:18|2929.56
17:21:19|2929.56
17:21:20|2929.56
17:21:21|2929.55
17:21:22|2929.55
17:21:23|2929.55
17:21:25|2929.8
17:21:26|2929.8
17:21:28|2929.85
17:21:29|2929.85
17:21:29|2929.41
17:21:31|2929.83
17:21:32|2929.83
17:21:33|2929.7
17:21:34|2929.7
17:21:36|2929.71
17:21:37|2929.1
17:21:38|2929.11
17:21:39|2929.11
17:21:40|2929.11
17:21:40|2929.1
17:21:42|2928.71
17:21:43|2928.41
17:21:44|2928.24
17:21:44|2928.44
17:21:45|2928.
17:21:46|2927.84
17:21:48|2927.8
17:21:48|2927.56
17:21:50|2927.67
17:21:51|2928.44
17:21:51|2928.56
17:21:53|2928.8
17:21:54|2928.65
17:21:55|2929.36
17:21:55|2929.26
17:21:56|2929.68
17:21:58|2929.97
17:21:58|2929.97
17:21:59|2929.97
17:22:00|2929.66
17:22:02|2929.66
17:22:03|2929.66
17:22:04|2929.55
17:22:04|2929.03
17:22:06|2929.02
17:22:07|2929.02
17:22:07|2929.21
17:22:09|2929.21
17:22:10|2929.04
17:22:11|2929.04
17:22:13|2929.03
17:22:14|2929.65
17:22:15|2929.65
17:22:15|2929.36
17:22:16|2929.37
17:22:18|2929.25
17:22:18|2929.81
17:22:20|2929.66
17:22:20|2929.66
17:22:21|2929.24
17:22:22|2929.24
17:22:25|2929.23
17:22:26|2929.19
17:22:27|2929.19
17:22:28|2929.19
17:22:29|2929.18
17:22:30|2929.19
17:22:31|2929.19
17:22:32|2929.19
17:22:34|2929.19
17:22:34|2929.19
17:22:35|2929.19
17:22:38|2929.14
17:22:39|2929.14
17:22:40|2928.82
17:22:42|2929.05
17:22:42|2929.05
17:22:43|2929.05
17:22:45|2929.05
17:22:45|2929.05
17:22:47|2929.06
17:22:47|2929.06
17:22:49|2929.06
17:22:49|2928.94
17:22:51|2928.94
17:22:51|2928.94
17:22:52|2928.94
17:22:53|2929.11
17:22:54|2929.12
17:22:55|2929.11
17:22:57|2929.12
17:22:57|2929.12
17:22:59|2929.12
17:23:00|2929.9
17:23:01|2929.99
17:23:02|2930.
17:23:04|2930.33
17:23:06|2930.8
17:23:06|2931.
17:23:07|2930.99
17:23:08|2931.
17:23:09|2931.51
17:23:10|2930.72
17:23:11|2930.27
17:23:12|2930.38
17:23:13|2930.24
17:23:14|2930.24
17:23:15|2930.44
17:23:16|2930.32
17:23:17|2930.25
17:23:18|2930.13
17:23:20|2930.19
17:23:20|2930.33
17:23:21|2930.33
17:23:23|2930.34
17:23:24|2930.14
17:23:24|2930.03
17:23:26|2930.03
17:23:27|2930.64
17:23:27|2930.64
17:23:30|2930.65
17:23:30|2930.78
17:23:31|2930.78
17:23:32|2930.78
17:23:33|2930.
17:23:35|2930.
17:23:36|2930.
17:23:37|2930.
17:23:38|2930.
17:23:39|2930.
17:23:40|2929.99
17:23:41|2929.88
17:23:42|2929.83
17:23:43|2929.62
17:23:44|2929.54
17:23:46|2929.13
17:23:46|2929.13
17:23:47|2929.27
17:23:49|2929.27
17:23:50|2929.27
17:23:51|2929.27
17:23:51|2929.6
17:23:52|2929.6
17:23:55|2929.59
17:23:55|2929.69
17:23:56|2929.69
17:23:57|2929.64
17:23:58|2929.65
17:24:00|2929.65
17:24:01|2929.64
17:24:02|2929.83
17:24:03|2930.
17:24:03|2930.
17:24:05|2930.58
17:24:05|2930.32
17:24:06|2930.75
17:24:08|2931.02
17:24:08|2931.02
17:24:09|2930.75
17:24:10|2930.74
17:24:12|2930.17
17:24:13|2930.17
17:24:13|2930.16
17:24:14|2930.16
17:24:16|2930.42
17:24:16|2930.74
17:24:18|2931.11
17:24:20|2931.11
17:24:20|2930.97
17:24:21|2930.97
17:24:22|2930.97
17:24:23|2930.75
17:24:25|2930.75
17:24:26|2930.96
17:24:28|2930.75
17:24:30|2931.
17:24:31|2931.
17:24:33|2931.
17:24:35|2931.15
17:24:35|2931.51
17:24:37|2931.53
17:24:37|2931.53
17:24:39|2931.52
17:24:40|2931.84
17:24:42|2931.54
17:24:43|2931.76
17:24:43|2931.75
17:24:44|2932.24
17:24:46|2931.54
17:24:47|2931.71
17:24:47|2931.5
17:24:48|2931.5
17:24:49|2931.35
17:24:51|2931.01
17:24:52|2931.01
17:24:53|2931.01
17:24:54|2931.01
17:24:55|2931.01
17:24:56|2931.02
17:24:58|2931.01
17:24:59|2931.34
17:24:59|2931.34
17:25:00|2931.5
17:25:01|2932.47
17:25:02|2932.31
17:25:04|2932.37
17:25:05|2932.47
17:25:07|2932.47
17:25:08|2932.47
17:25:09|2932.48
17:25:11|2932.61
17:25:12|2932.98
17:25:13|2932.77
17:25:14|2932.86
17:25:15|2932.84
17:25:16|2932.78
17:25:17|2932.47
17:25:18|2931.87
17:25:19|2931.86
17:25:20|2931.86
17:25:21|2931.11
17:25:22|2931.11
17:25:23|2931.4
17:25:24|2931.27
17:25:25|2931.19
17:25:27|2931.37
17:25:29|2931.28
17:25:30|2931.28
17:25:31|2931.36
17:25:32|2931.52
17:25:33|2931.45
17:25:34|2931.36
17:25:36|2931.6
17:25:36|2931.29
17:25:38|2931.47
17:25:38|2931.47
17:25:40|2931.51
17:25:41|2931.28
17:25:42|2930.76
17:25:44|2930.36
17:25:44|2930.36
17:25:45|2930.05
17:25:46|2930.09
17:25:47|2930.18
17:25:48|2930.3
17:25:50|2930.35
17:25:50|2930.22
17:25:51|2930.35
17:25:52|2930.39
17:25:53|2930.39
17:25:54|2930.37
17:25:56|2930.45
17:25:57|2930.46
17:25:57|2930.45
17:25:58|2930.32
17:25:59|2930.32
17:26:01|2930.2
17:26:02|2930.48
17:26:03|2930.18
17:26:03|2930.6
17:26:05|2930.6
17:26:05|2930.76
17:26:07|2930.76
17:26:08|2930.76
17:26:09|2930.51
17:26:10|2930.37
17:26:11|2930.37
17:26:12|2930.37
17:26:13|2930.37
17:26:14|2930.06
17:26:15|2930.06
17:26:17|2930.06
17:26:18|2929.56
17:26:20|2929.84
17:26:20|2929.47
17:26:21|2929.51
17:26:24|2929.57
17:26:25|2929.48
17:26:25|2930.04
17:26:27|2929.68
17:26:27|2929.84
17:26:29|2928.69
17:26:30|2929.32
17:26:31|2929.31
17:26:33|2929.95
17:26:34|2929.98
17:26:35|2930.04
17:26:36|2930.03
17:26:38|2930.3
17:26:38|2930.29
17:26:40|2930.3
17:26:42|2930.22
17:26:42|2930.22
17:26:44|2930.24
17:26:45|2930.24
17:26:46|2930.03
17:26:47|2930.03
17:26:48|2930.03
17:26:49|2930.03
17:26:50|2930.03
17:26:51|2929.78
17:26:52|2929.86
17:26:53|2929.97
17:26:59|2929.97
17:27:00|2929.97
17:27:01|2929.98
17:27:02|2929.98
17:27:02|2929.98
17:27:04|2929.98
17:27:06|2929.96
17:27:06|2929.96
17:27:07|2929.96
17:27:08|2929.96
17:27:09|2929.96
17:27:10|2930.52
17:27:11|2930.52
17:27:13|2930.99
17:27:14|2930.99
17:27:14|2930.99
17:27:16|2930.99
17:27:17|2930.99
17:27:17|2930.99
17:27:18|2930.99
17:27:19|2931.
17:27:22|2931.
17:27:22|2931.
17:27:24|2931.
17:27:26|2930.99
17:27:26|2931.
17:27:27|2931.
17:27:28|2931.
17:27:31|2931.
17:27:31|2931.
17:27:33|2931.68
17:27:35|2931.6
17:27:35|2931.65
17:27:36|2931.99
17:27:37|2932.1
17:27:38|2932.1
17:27:40|2932.39
17:27:42|2932.39
17:27:42|2933.62
17:27:44|2933.62
17:27:45|2933.94
17:27:47|2933.99
17:27:47|2933.99
17:27:48|2933.81
17:27:49|2933.81
17:27:50|2933.81
17:27:51|2933.92
17:27:52|2933.8
17:27:53|2933.94
17:27:55|2933.8
17:27:56|2932.94
17:27:57|2932.79
17:27:58|2932.09
17:27:59|2932.17
17:28:01|2932.34
17:28:01|2932.29
17:28:02|2932.43
17:28:03|2932.64
17:28:04|2932.64
17:28:05|2932.29
17:28:07|2932.59
17:28:08|2932.59
17:28:10|2932.59
17:28:10|2932.78
17:28:12|2932.59
17:28:13|2933.08
17:28:14|2933.23
17:28:15|2933.27
17:28:16|2933.26
17:28:18|2933.43
17:28:19|2933.72
17:28:19|2933.72
17:28:20|2934.26
17:28:21|2932.24
17:28:23|2932.25
17:28:23|2932.08
17:28:26|2931.41
17:28:26|2931.64
17:28:27|2931.16
17:28:28|2931.
17:28:29|2931.03
17:28:30|2930.75
17:28:32|2930.48
17:28:33|2930.18
17:28:34|2930.18
17:28:36|2930.01
17:28:36|2929.87
17:28:37|2929.87
17:28:39|2929.87
17:28:40|2929.87
17:28:42|2929.87
17:28:43|2929.87
17:28:44|2929.87
17:28:44|2929.87
17:28:46|2929.42
17:28:47|2929.78
17:28:48|2929.79
17:28:49|2929.79
17:28:49|2929.78
17:28:51|2929.44
17:28:51|2929.44
17:28:53|2929.48
17:28:54|2929.53
17:28:54|2929.53
17:28:55|2929.53
17:28:57|2929.53
17:28:57|2929.53
17:28:59|2929.52
17:28:59|2929.52
17:29:01|2929.52
17:29:01|2929.78
17:29:03|2929.77
17:29:04|2929.77
17:29:04|2929.77
17:29:05|2929.77
17:29:07|2929.78
17:29:08|2929.78
17:29:10|2929.78
17:29:11|2929.59
17:29:12|2929.59
17:29:13|2929.59
17:29:14|2929.65
17:29:15|2929.76
17:29:16|2929.77
17:29:17|2929.86
17:29:18|2929.79
17:29:19|2929.78
17:29:20|2929.79
17:29:21|2929.79
17:29:22|2929.79
17:29:23|2930.31
17:29:24|2930.31
17:29:25|2930.87
17:29:26|2930.62
17:29:27|2930.12
17:29:29|2930.38
17:29:30|2930.31
17:29:31|2930.31
17:29:32|2930.31
17:29:34|2930.59
17:29:34|2929.85
17:29:36|2929.85
17:29:36|2929.85
17:29:38|2930.54
17:29:39|2930.59
17:29:39|2930.37
17:29:41|2930.59
17:29:42|2930.47
17:29:43|2930.34
17:29:43|2930.42
17:29:44|2930.42
17:29:45|2930.66
17:29:46|2930.82
17:29:48|2930.66
17:29:50|2930.66
17:29:50|2930.19
17:29:51|2930.42
17:29:52|2930.42
17:29:53|2930.42
17:29:54|2930.43
17:29:55|2930.43
17:29:56|2930.43
17:29:57|2930.43
17:29:58|2930.21
17:29:59|2930.12
17:30:00|2930.02
17:30:02|2930.47
17:30:02|2930.32
17:30:03|2930.44
17:30:04|2930.43
17:30:05|2931.
17:30:07|2931.46
17:30:07|2931.46
17:30:08|2931.7
17:30:10|2931.76
17:30:11|2931.76
17:30:12|2931.75
17:30:13|2931.84
17:30:13|2931.84
17:30:15|2931.99
17:30:15|2931.99
17:30:17|2932.
17:30:18|2932.
17:30:19|2932.
17:30:20|2932.06
17:30:20|2932.06
17:30:22|2932.06
17:30:24|2932.38
17:30:24|2932.01
17:30:25|2932.01
17:30:27|2932.23
17:30:27|2932.09
17:30:28|2932.
17:30:29|2932.39
17:30:30|2932.38
17:30:32|2932.39
17:30:33|2932.73
17:30:35|2932.86
17:30:37|2932.86
17:30:37|2932.79
17:30:38|2932.79
17:30:39|2932.49
17:30:40|2932.66
17:30:42|2932.66
17:30:42|2932.45
17:30:43|2932.45
17:30:45|2932.65
17:30:46|2933.14
17:30:46|2932.9
17:30:47|2932.86
17:30:49|2932.87
17:30:49|2932.87
17:30:50|2932.15
17:30:51|2932.15
17:30:52|2932.14
17:30:54|2931.39
17:30:54|2931.87
17:30:55|2931.88
17:30:57|2931.87
17:30:59|2931.34
17:30:59|2931.62
17:31:00|2931.34
17:31:01|2931.33
17:31:02|2931.33
17:31:03|2931.33
17:31:05|2931.34
17:31:06|2931.64
17:31:07|2931.64
17:31:08|2931.64
17:31:09|2931.63
17:31:10|2931.63
17:31:11|2931.94
17:31:12|2932.06
17:31:13|2931.92
17:31:15|2931.92
17:31:16|2931.92
17:31:17|2931.92
17:31:18|2931.91
17:31:19|2931.91
17:31:19|2931.91
17:31:21|2931.99
17:31:22|2931.99
17:31:24|2931.65
17:31:25|2931.65
17:31:26|2931.92
17:31:27|2931.92
17:31:28|2931.92
17:31:29|2932.62
17:31:30|2932.65
17:31:31|2932.66
17:31:32|2933.17
17:31:34|2933.33
17:31:36|2933.34
17:31:36|2933.34
17:31:39|2933.34
17:31:39|2933.34
17:31:40|2933.47
17:31:41|2933.35
17:31:42|2932.72
17:31:43|2932.66
17:31:45|2932.73
17:31:46|2932.73
17:31:47|2932.97
17:31:48|2932.72
17:31:49|2932.73
17:31:50|2932.73
17:31:51|2932.73
17:31:52|2932.73
17:31:53|2932.73
17:31:54|2932.73
17:31:55|2932.73
17:31:56|2932.73
17:31:57|2932.73
17:31:58|2932.73
17:31:59|2932.72
17:32:00|2933.02
17:32:01|2933.02
17:32:02|2933.03
17:32:03|2933.03
17:32:04|2933.03
17:32:05|2933.02
17:32:06|2933.02
17:32:07|2933.02
17:32:08|2933.02
17:32:09|2933.18
17:32:10|2933.35
17:32:11|2933.35
17:32:12|2933.35
17:32:14|2933.36
17:32:15|2933.36
17:32:16|2933.36
17:32:17|2933.92
17:32:19|2933.98
17:32:19|2933.99
17:32:20|2933.99
17:32:21|2933.99
17:32:22|2934.25
17:32:23|2934.12
17:32:25|2933.99
17:32:25|2934.2
17:32:26|2934.2
17:32:28|2934.2
17:32:29|2934.29
17:32:30|2934.26
17:32:31|2934.26
17:32:32|2934.26
17:32:33|2934.26
17:32:34|2934.25
17:32:36|2934.26
17:32:37|2934.26
17:32:38|2934.25
17:32:39|2934.26
17:32:40|2934.42
17:32:41|2934.5
17:32:43|2934.6
17:32:45|2934.99
17:32:46|2934.82
17:32:47|2934.82
17:32:48|2934.99
17:32:49|2935.
17:32:50|2934.99
17:32:52|2935.
17:32:53|2934.81
17:32:53|2935.
17:32:54|2934.99
17:32:56|2934.99
17:32:57|2935.
17:32:58|2935.
17:32:59|2935.
17:33:00|2934.21
17:33:01|2934.3
17:33:03|2934.48
17:33:04|2934.3
17:33:04|2934.31
17:33:06|2934.53
17:33:07|2934.53
17:33:09|2934.52
17:33:09|2934.53
17:33:10|2934.53
17:33:11|2934.53
17:33:12|2934.52
17:33:13|2934.53
17:33:15|2934.53
17:33:16|2934.52
17:33:17|2934.52
17:33:18|2934.52
17:33:19|2934.98
17:33:20|2934.99
17:33:21|2934.57
17:33:22|2934.54
17:33:23|2933.99
17:33:24|2933.45
17:33:25|2933.94
17:33:26|2933.94
17:33:27|2933.6
17:33:28|2933.78
17:33:29|2933.78
17:33:30|2933.78
17:33:31|2933.78
17:33:32|2933.78
17:33:33|2933.56
17:33:34|2933.34
17:33:35|2933.59
17:33:37|2933.59
17:33:38|2933.55
17:33:39|2933.55
17:33:40|2933.55
17:33:41|2933.55
17:33:42|2933.5
17:33:43|2933.52
17:33:44|2933.01
17:33:45|2931.99
17:33:46|2931.83
17:33:47|2931.83
17:33:48|2931.95
17:33:49|2932.14
17:33:50|2932.14
17:33:51|2932.14
17:33:52|2931.66
17:33:53|2931.76
17:33:54|2931.35
17:33:55|2931.73
17:33:56|2931.7
17:33:57|2931.68
17:33:58|2931.77
17:33:59|2931.86
17:34:00|2931.34
17:34:01|2931.35
17:34:02|2931.34
17:34:03|2931.34
17:34:04|2930.93
17:34:05|2930.57
17:34:06|2930.59
17:34:07|2930.43
17:34:09|2930.48
17:34:11|2930.38
17:34:12|2930.39
17:34:13|2929.6
17:34:13|2929.58
17:34:15|2929.76
17:34:15|2930.09
17:34:16|2929.69
17:34:18|2929.8
17:34:18|2929.8
17:34:19|2929.74
17:34:20|2929.02
17:34:21|2928.52
17:34:23|2928.01
17:34:23|2927.07
17:34:25|2927.28
17:34:26|2927.45
17:34:26|2926.71
17:34:27|2926.78
17:34:28|2926.12
17:34:30|2926.08
17:34:31|2926.37
17:34:32|2925.99
17:34:33|2926.35
17:34:34|2925.06
17:34:35|2924.11
17:34:36|2925.35
17:34:38|2925.26
17:34:40|2925.19
17:34:42|2925.29
17:34:42|2925.55
17:34:43|2925.76
17:34:44|2925.59
17:34:46|2925.8
17:34:46|2925.59
17:34:47|2926.12
17:34:49|2926.12
17:34:49|2926.22
17:34:50|2926.29
17:34:52|2925.96
17:34:53|2925.86
17:34:54|2925.78
17:34:54|2925.78
17:34:55|2925.29
17:34:56|2925.69
17:34:57|2925.69
17:34:58|2925.86
17:34:59|2925.29
17:35:00|2925.05
17:35:01|2925.05
17:35:02|2925.04
17:35:05|2925.2
17:35:06|2925.15
17:35:07|2925.18
17:35:08|2925.1
17:35:09|2924.57
17:35:10|2924.48
17:35:11|2925.05
17:35:12|2925.2
17:35:13|2924.94
17:35:14|2925.04
17:35:16|2928.7
17:35:18|2928.84
17:35:19|2928.54
17:35:20|2928.83
17:35:21|2928.85
17:35:22|2928.57
17:35:23|2928.57
17:35:24|2928.66
17:35:25|2928.57
17:35:26|2928.57
17:35:28|2928.57
17:35:28|2928.65
17:35:29|2928.66
17:35:30|2928.66
17:35:33|2928.66
17:35:34|2928.66
17:35:34|2928.81
17:35:36|2929.01
17:35:37|2928.81
17:35:38|2928.68
17:35:40|2928.66
17:35:40|2928.66
17:35:41|2928.08
17:35:42|2927.83
17:35:43|2927.83
17:35:44|2927.44
17:35:45|2927.25
17:35:46|2927.22
17:35:48|2926.55
17:35:49|2926.73
17:35:50|2926.95
17:35:51|2926.95
17:35:53|2926.92
17:35:53|2926.73
17:35:54|2926.72
17:35:55|2926.87
17:35:56|2926.91
17:35:57|2926.91
17:35:58|2926.97
17:35:59|2926.81
17:36:01|2926.82
17:36:02|2926.83
17:36:04|2927.73
17:36:04|2928.11
17:36:05|2928.15
17:36:06|2928.7
17:36:08|2928.7
17:36:09|2928.7
17:36:09|2928.69
17:36:10|2928.7
17:36:11|2928.69
17:36:12|2928.7
17:36:13|2928.7
17:36:14|2928.69
17:36:15|2928.7
17:36:16|2928.7
17:36:17|2928.7
17:36:19|2928.63
17:36:20|2927.7
17:36:20|2927.86
17:36:23|2927.86
17:36:23|2927.77
17:36:24|2927.76
17:36:25|2927.46
17:36:26|2927.7
17:36:28|2927.7
17:36:28|2927.7
17:36:29|2926.65
17:36:30|2926.36
17:36:32|2926.09
17:36:33|2926.12
17:36:34|2925.59
17:36:35|2925.5
17:36:36|2925.34
17:36:37|2925.55
17:36:38|2925.72
17:36:40|2925.21
17:36:41|2925.71
17:36:42|2925.72
17:36:42|2925.72
17:36:44|2925.72
17:36:44|2925.72
17:36:47|2925.71
17:36:47|2925.71
17:36:48|2925.17
17:36:49|2925.16
17:36:50|2925.02
17:36:51|2925.01
17:36:52|2925.02
17:36:53|2925.02
17:36:54|2925.01
17:36:55|2925.02
17:36:56|2925.31
17:36:57|2925.31
17:36:58|2925.6
17:36:59|2925.45
17:37:00|2925.29
17:37:01|2925.29
17:37:02|2925.29
17:37:04|2925.28
17:37:05|2925.6
17:37:06|2925.6
17:37:07|2925.64
17:37:09|2925.64
17:37:09|2925.03
17:37:10|2925.03
17:37:11|2925.02
17:37:13|2925.
17:37:14|2925.01
17:37:15|2925.16
17:37:16|2925.27
17:37:17|2924.64
17:37:18|2924.59
17:37:19|2924.51
17:37:21|2924.
17:37:22|2923.81
17:37:23|2923.53
17:37:24|2923.58
17:37:25|2923.84
17:37:27|2923.4
17:37:28|2923.33
17:37:28|2923.33
17:37:30|2923.34
17:37:31|2923.09
17:37:32|2922.87
17:37:33|2923.16
17:37:34|2922.18
17:37:35|2923.08
17:37:35|2923.15
17:37:37|2923.26
17:37:37|2923.17
17:37:39|2923.78
17:37:39|2923.96
17:37:41|2923.96
17:37:43|2924.23
17:37:43|2924.7
17:37:45|2924.96
17:37:45|2924.96
17:37:47|2924.98
17:37:47|2925.27
17:37:49|2925.13
17:37:49|2924.99
17:37:50|2925.
17:37:51|2925.
17:37:52|2925.
17:37:53|2925.
17:37:54|2925.
17:37:55|2924.99
17:37:56|2924.99
17:37:57|2924.99
17:37:58|2924.65
17:38:00|2924.65
17:38:00|2925.27
17:38:01|2925.27
17:38:03|2925.27
17:38:04|2925.27
17:38:05|2925.49
17:38:06|2925.66
17:38:07|2925.66
17:38:08|2925.65
17:38:09|2925.65
17:38:10|2925.65
17:38:11|2925.49
17:38:12|2925.66
17:38:13|2925.99
17:38:14|2925.99
17:38:15|2927.05
17:38:17|2927.37
17:38:18|2927.16
17:38:19|2927.17
17:38:20|2926.8
17:38:21|2926.8
17:38:23|2926.72
17:38:24|2926.8
17:38:25|2926.81
17:38:26|2926.81
17:38:26|2927.15
17:38:27|2927.15
17:38:28|2926.63
17:38:29|2926.63
17:38:30|2926.01
17:38:32|2926.01
17:38:34|2925.38
17:38:36|2925.14
17:38:37|2924.51
17:38:38|2924.31
17:38:39|2924.4
17:38:40|2924.15
17:38:42|2924.15
17:38:44|2923.
17:38:44|2923.
17:38:45|2923.
17:38:47|2923.
17:38:48|2923.
17:38:49|2923.84
17:38:50|2924.03
17:38:51|2923.98
17:38:52|2923.98
17:38:53|2923.98
17:38:54|2923.9
17:38:55|2923.9
17:38:56|2924.3
17:38:57|2924.42
17:38:58|2924.42
17:38:59|2924.43
17:39:00|2924.78
17:39:01|2924.78
17:39:02|2925.14
17:39:03|2925.14
17:39:04|2925.
17:39:05|2925.
17:39:06|2925.
17:39:08|2925.14
17:39:10|2925.27
17:39:10|2925.65
17:39:11|2925.93
17:39:12|2926.49
17:39:14|2926.6
17:39:14|2925.65
17:39:17|2925.95
17:39:17|2925.94
17:39:19|2926.47
17:39:20|2926.42
17:39:21|2926.43
17:39:22|2926.43
17:39:23|2926.43
17:39:25|2926.64
17:39:26|2926.64
17:39:27|2926.66
17:39:29|2927.07
17:39:30|2927.07
17:39:31|2927.07
17:39:32|2927.11
17:39:33|2927.12
17:39:34|2927.12
17:39:35|2927.08
17:39:36|2927.08
17:39:37|2927.43
17:39:38|2927.23
17:39:39|2927.09
17:39:40|2926.62
17:39:41|2926.33
17:39:42|2926.33
17:39:43|2926.33
17:39:44|2926.33
17:39:46|2925.01
17:39:47|2925.25
17:39:47|2925.19
17:39:48|2925.3
17:39:50|2924.19
17:39:50|2924.18
17:39:52|2924.18
17:39:53|2924.18
17:39:54|2924.33
17:39:55|2924.48
17:39:56|2924.48
17:39:57|2924.47
17:39:58|2924.48
17:39:59|2924.48
17:40:00|2925.28
17:40:02|2925.23
17:40:02|2926.31
17:40:03|2926.89
17:40:05|2926.85
17:40:06|2926.24
17:40:07|2926.24
17:40:08|2926.13
17:40:09|2925.77
17:40:10|2925.54
17:40:11|2924.64
17:40:12|2924.34
17:40:13|2924.49
17:40:14|2924.59
17:40:15|2924.58
17:40:16|2924.18
17:40:17|2924.18
17:40:18|2924.17
17:40:20|2924.18
17:40:21|2924.18
17:40:21|2924.01
17:40:23|2924.18
17:40:24|2924.48
17:40:25|2924.48
17:40:25|2924.48
17:40:27|2924.5
17:40:28|2924.31
17:40:29|2924.73
17:40:30|2924.8
17:40:31|2925.25
17:40:32|2925.25
17:40:33|2925.66
17:40:34|2925.66
17:40:35|2925.66
17:40:36|2925.66
17:40:37|2926.
17:40:38|2926.25
17:40:39|2926.25
17:40:40|2926.31
17:40:41|2926.58
17:40:42|2926.58
17:40:43|2926.59
17:40:44|2925.99
17:40:45|2925.99
17:40:47|2925.32
17:40:48|2925.52
17:40:49|2925.52
17:40:49|2925.77
17:40:50|2925.72
17:40:51|2926.25
17:40:54|2926.25
17:40:54|2926.25
17:40:56|2926.26
17:40:56|2926.41
17:40:57|2926.4
17:40:58|2926.4
17:40:59|2926.26
17:41:00|2926.1
17:41:01|2925.6
17:41:03|2925.6
17:41:03|2925.6
17:41:04|2925.6
17:41:06|2925.01
17:41:07|2925.01
17:41:09|2925.43
17:41:10|2925.43
17:41:11|2924.72
17:41:12|2924.21
17:41:13|2924.25
17:41:15|2924.52
17:41:16|2924.49
17:41:17|2923.96
17:41:18|2924.45
17:41:19|2924.45
17:41:20|2924.49
17:41:20|2924.5
17:41:21|2924.5
17:41:22|2924.8
17:41:23|2924.95
17:41:24|2924.95
17:41:26|2924.95
17:41:26|2924.81
17:41:29|2924.99
17:41:30|2925.
17:41:31|2925.
17:41:32|2925.
17:41:33|2925.
17:41:34|2925.
17:41:35|2925.
17:41:37|2925.
17:41:39|2924.66
17:41:39|2924.66
17:41:41|2924.65
17:41:41|2924.65
17:41:42|2924.5
17:41:43|2924.5
17:41:45|2924.49
17:41:46|2924.49
17:41:48|2924.49
17:41:49|2924.87
17:41:50|2925.
17:41:51|2925.15
17:41:51|2925.17
17:41:52|2925.17
17:41:54|2924.88
17:41:54|2924.52
17:41:55|2924.52
17:41:57|2925.
17:41:58|2925.
17:41:58|2925.58
17:41:59|2925.58
17:42:00|2925.57
17:42:03|2925.57
17:42:05|2925.58
17:42:05|2925.08
17:42:06|2925.51
17:42:07|2925.47
17:42:08|2925.47
17:42:09|2925.47
17:42:10|2925.47
17:42:11|2925.47
17:42:12|2925.47
17:42:14|2925.58
17:42:14|2925.58
17:42:15|2925.57
17:42:16|2926.83
17:42:17|2926.9
17:42:18|2926.2
17:42:20|2926.55
17:42:20|2926.34
17:42:21|2926.45
17:42:23|2926.45
17:42:24|2926.2
17:42:25|2925.37
17:42:26|2925.37
17:42:28|2925.29
17:42:29|2925.36
17:42:30|2925.35
17:42:31|2925.4
17:42:32|2925.41
17:42:33|2925.42
17:42:34|2925.42
17:42:35|2925.42
17:42:36|2925.42
17:42:37|2925.8
17:42:38|2925.7
17:42:39|2925.78
17:42:40|2925.7
17:42:41|2925.7
17:42:42|2925.7
17:42:43|2925.7
17:42:44|2925.7
17:42:46|2925.71
17:42:48|2926.27
17:42:48|2926.27
17:42:49|2926.34
17:42:50|2926.35
17:42:51|2926.65
17:42:52|2926.61
17:42:53|2926.36
17:42:55|2926.43
17:42:57|2926.39
17:42:58|2926.37
17:42:58|2926.36
17:43:00|2925.9
17:43:00|2926.08
17:43:02|2925.92
17:43:03|2925.92
17:43:04|2925.92
17:43:05|2925.92
17:43:07|2925.91
17:43:08|2925.79
17:43:09|2925.79
17:43:10|2925.79
17:43:11|2925.97
17:43:13|2925.3
17:43:13|2925.99
17:43:16|2925.87
17:43:16|2925.86
17:43:17|2925.86
17:43:18|2926.4
17:43:19|2926.4
17:43:20|2926.4
17:43:22|2925.77
17:43:23|2925.77
17:43:24|2926.19
17:43:25|2926.19
17:43:27|2926.25
17:43:29|2926.25
17:43:29|2926.25
17:43:30|2926.24
17:43:31|2926.24
17:43:32|2926.25
17:43:33|2926.24
17:43:34|2926.25
17:43:35|2926.3
17:43:36|2926.05
17:43:37|2926.2
17:43:38|2926.2
17:43:40|2926.05
17:43:40|2926.06
17:43:41|2926.06
17:43:42|2926.06
17:43:43|2926.36
17:43:44|2926.36
17:43:46|2925.92
17:43:47|2925.92
17:43:48|2925.92
17:43:49|2925.92
17:43:50|2926.34
17:43:51|2926.34
17:43:52|2926.34
17:43:53|2926.34
17:43:54|2926.34
17:43:55|2926.36
17:43:57|2926.35
17:43:57|2926.53
17:43:58|2926.51
17:44:00|2926.51
17:44:00|2926.5
17:44:01|2926.5
17:44:02|2926.51
17:44:03|2926.37
17:44:05|2926.37
17:44:06|2926.37
17:44:07|2926.37
17:44:08|2926.36
17:44:09|2926.37
17:44:09|2926.37
17:44:11|2927.14
17:44:12|2926.82
17:44:13|2926.64
17:44:13|2926.64
17:44:14|2926.64
17:44:15|2926.52
17:44:17|2926.53
17:44:17|2926.38
17:44:19|2926.28
17:44:20|2926.28
17:44:20|2926.28
17:44:22|2926.3
17:44:23|2926.08
17:44:25|2926.16
17:44:27|2926.16
17:44:27|2926.17
17:44:29|2926.17
17:44:30|2926.17
17:44:31|2926.16
17:44:32|2926.27
17:44:33|2926.28
17:44:34|2926.28
17:44:35|2926.28
17:44:36|2926.35
17:44:37|2926.35
17:44:38|2926.5
17:44:39|2926.49
17:44:40|2926.49
17:44:41|2926.18
17:44:42|2926.18
17:44:43|2926.17
17:44:44|2926.17
17:44:45|2926.41
17:44:46|2926.41
17:44:48|2926.49
17:44:48|2926.11
17:44:49|2926.11
17:44:50|2926.37
17:44:51|2926.38
17:44:52|2926.38
17:44:53|2926.38
17:44:54|2926.19
17:44:55|2926.19
17:44:56|2926.19
17:44:58|2926.47
17:44:58|2926.36
17:44:59|2926.36
17:45:00|2925.53
17:45:01|2925.53
17:45:04|2925.14
17:45:04|2925.13
17:45:06|2925.13
17:45:08|2925.14
17:45:08|2925.43
17:45:10|2925.32
17:45:12|2925.33
17:45:13|2924.71
17:45:15|2925.14
17:45:15|2925.25
17:45:16|2925.25
17:45:18|2925.25
17:45:19|2925.24
17:45:21|2925.44
17:45:22|2925.44
17:45:24|2925.44
17:45:25|2925.25
17:45:25|2925.44
17:45:26|2925.93
17:45:27|2925.91
17:45:28|2925.45
17:45:29|2926.47
17:45:31|2926.48
17:45:32|2926.48
17:45:33|2926.48
17:45:35|2926.99
17:45:36|2926.99
17:45:36|2927.52
17:45:37|2927.53
17:45:39|2927.98
17:45:40|2928.06
17:45:40|2928.06
17:45:41|2928.06
17:45:43|2928.06
17:45:44|2928.06
17:45:44|2928.05
17:45:45|2928.06
17:45:46|2928.06
17:45:48|2927.61
17:45:50|2927.6
17:45:50|2927.53
17:45:51|2927.26
17:45:53|2927.19
17:45:54|2927.11
17:45:55|2927.08
17:45:56|2927.08
17:45:58|2926.93
17:45:58|2926.93
17:46:00|2927.12
17:46:02|2927.07
17:46:03|2927.06
17:46:05|2927.06
17:46:05|2927.15
17:46:07|2927.15
17:46:08|2927.53
17:46:08|2927.53
17:46:09|2927.52
17:46:10|2927.52
17:46:11|2927.7
17:46:13|2927.7
17:46:14|2927.69
17:46:15|2927.69
17:46:16|2927.86
17:46:17|2928.05
17:46:19|2928.1
17:46:20|2928.05
17:46:21|2928.04
17:46:22|2927.86
17:46:22|2927.86
17:46:23|2927.86
17:46:25|2927.86
17:46:27|2927.61
17:46:28|2927.6
17:46:28|2927.26
17:46:29|2927.26
17:46:31|2927.26
17:46:31|2927.27
17:46:34|2927.48
17:46:34|2927.3
17:46:35|2927.47
17:46:36|2927.47
17:46:37|2927.47
17:46:38|2927.48
17:46:39|2927.47
17:46:40|2927.47
17:46:41|2927.47
17:46:42|2927.14
17:46:44|2927.37
17:46:45|2927.48
17:46:45|2927.77
17:46:46|2927.95
17:46:47|2927.78
17:46:50|2928.72
17:46:50|2928.71
17:46:51|2928.71
17:46:53|2928.71
17:46:54|2928.72
17:46:56|2928.59
17:46:56|2927.84
17:46:57|2928.13
17:46:59|2928.13
17:46:59|2927.85
17:47:00|2927.94
17:47:02|2927.94
17:47:03|2927.94
17:47:03|2927.86
17:47:04|2928.13
17:47:06|2927.86
17:47:08|2928.12
17:47:08|2928.43
17:47:09|2928.99
17:47:10|2928.64
17:47:12|2928.64
17:47:12|2928.64
17:47:14|2928.64
17:47:15|2928.64
17:47:16|2928.64
17:47:17|2928.77
17:47:19|2928.93
17:47:20|2928.5
17:47:21|2928.63
17:47:22|2928.5
17:47:23|2928.51
17:47:24|2928.51
17:47:25|2928.51
17:47:25|2928.51
17:47:26|2928.51
17:47:28|2928.97
17:47:28|2928.97
17:47:30|2928.66
17:47:31|2928.66
17:47:32|2928.65
17:47:33|2928.66
17:47:34|2928.66
17:47:34|2928.66
17:47:36|2928.66
17:47:37|2928.66
17:47:39|2928.66
17:47:39|2929.51
17:47:40|2929.69
17:47:41|2929.65
17:47:43|2930.64
17:47:43|2930.64
17:47:45|2930.39
17:47:46|2930.38
17:47:47|2930.38
17:47:48|2930.39
17:47:49|2930.39
17:47:51|2930.39
17:47:51|2930.39
17:47:52|2931.1
17:47:54|2931.1
17:47:55|2931.1
17:47:56|2931.1
17:47:57|2931.1
17:47:58|2930.56
17:47:59|2930.39
17:48:00|2930.39
17:48:01|2930.
17:48:02|2930.
17:48:03|2930.01
17:48:04|2930.24
17:48:05|2930.24
17:48:06|2930.39
17:48:07|2930.38
17:48:08|2930.39
17:48:09|2930.39
17:48:11|2930.51
17:48:12|2930.52
17:48:14|2930.52
17:48:14|2930.52
17:48:15|2931.42
17:48:17|2931.48
17:48:17|2932.
17:48:19|2931.32
17:48:20|2930.63
17:48:20|2930.63
17:48:23|2930.52
17:48:23|2930.01
17:48:24|2930.01
17:48:25|2930.02
17:48:26|2930.02
17:48:27|2930.02
17:48:29|2929.53
17:48:31|2929.53
17:48:31|2929.53
17:48:32|2929.53
17:48:34|2929.62
17:48:35|2929.54
17:48:36|2929.52
17:48:37|2929.47
17:48:38|2929.46
17:48:39|2929.46
17:48:40|2929.39
17:48:42|2929.39
17:48:44|2929.51
17:48:44|2929.51
17:48:45|2929.51
17:48:46|2929.51
17:48:48|2929.51
17:48:48|2929.5
17:48:49|2929.83
17:48:50|2930.2
17:48:52|2930.31
17:48:52|2930.66
17:48:53|2930.53
17:48:56|2930.54
17:48:56|2930.54
17:48:57|2930.48
17:48:58|2929.95
17:48:59|2929.95
17:49:00|2930.06
17:49:01|2930.06
17:49:02|2930.07
17:49:04|2930.07
17:49:06|2930.17
17:49:08|2930.17
17:49:08|2930.19
17:49:10|2930.22
17:49:11|2930.22
17:49:12|2930.07
17:49:13|2930.07
17:49:15|2930.08
17:49:16|2930.08
17:49:17|2930.07
17:49:18|2930.08
17:49:19|2930.36
17:49:20|2930.35
17:49:21|2930.36
17:49:22|2930.41
17:49:23|2930.41
17:49:23|2930.41
17:49:26|2930.41
17:49:26|2930.38
17:49:27|2930.38
17:49:28|2930.38
17:49:29|2930.38
17:49:31|2930.38
17:49:32|2930.42
17:49:33|2930.6
17:49:33|2930.63
17:49:35|2930.63
17:49:36|2930.51
17:49:36|2930.51
17:49:37|2930.78
17:49:39|2930.78
17:49:39|2931.
17:49:41|2931.6
17:49:43|2931.6
17:49:44|2931.78
17:49:45|2932.28
17:49:45|2932.03
17:49:47|2931.22
17:49:47|2932.26
17:49:49|2931.76
17:49:49|2931.76
17:49:50|2931.46
17:49:53|2931.75
17:49:54|2932.31
17:49:54|2932.67
17:49:55|2932.67
17:49:56|2932.55
17:49:57|2932.98
17:49:58|2932.98
17:49:59|2933.03
17:50:01|2932.72
17:50:01|2933.04
17:50:02|2932.66
17:50:03|2932.63
17:50:06|2932.54
17:50:07|2932.
17:50:09|2930.58
17:50:10|2930.62
17:50:12|2931.55
17:50:13|2930.62
17:50:14|2930.57
17:50:16|2930.59
17:50:16|2930.37
17:50:17|2930.36
17:50:19|2930.36
17:50:20|2930.37
17:50:21|2930.4
17:50:22|2930.4
17:50:23|2930.88
17:50:24|2931.1
17:50:25|2931.1
17:50:26|2931.11
17:50:27|2931.25
17:50:28|2931.25
17:50:29|2931.77
17:50:30|2931.78
17:50:31|2931.49
17:50:32|2931.49
17:50:33|2931.78
17:50:34|2931.78
17:50:35|2932.07
17:50:37|2932.07
17:50:38|2932.08
17:50:39|2932.07
17:50:41|2932.07
17:50:41|2931.95
17:50:43|2931.95
17:50:43|2931.95
17:50:45|2931.95
17:50:45|2931.95
17:50:47|2932.08
17:50:47|2932.62
17:50:48|2932.63
17:50:49|2932.63
17:50:50|2931.97
17:50:51|2932.32
17:50:53|2932.66
17:50:54|2932.79
17:50:55|2932.86
17:50:56|2932.84
17:50:56|2932.84
17:50:58|2932.67
17:50:58|2932.67
17:51:00|2932.67
17:51:00|2932.55
17:51:02|2932.99
17:51:03|2932.99
17:51:03|2933.
17:51:06|2932.98
17:51:07|2932.98
17:51:07|2932.98
17:51:08|2932.98
17:51:09|2933.27
17:51:10|2933.27
17:51:12|2933.32
17:51:13|2933.33
17:51:14|2933.36
17:51:15|2933.36
17:51:17|2933.52
17:51:18|2933.52
17:51:19|2933.52
17:51:20|2933.52
17:51:21|2933.62
17:51:22|2933.9
17:51:24|2933.81
17:51:24|2934.17
17:51:26|2934.18
17:51:26|2934.17
17:51:28|2934.17
17:51:30|2934.17
17:51:30|2934.18
17:51:31|2934.09
17:51:32|2934.02
17:51:33|2934.02
17:51:35|2934.04
17:51:36|2934.23
17:51:37|2934.19
17:51:38|2934.19
17:51:39|2934.24
17:51:40|2934.25
17:51:41|2934.29
17:51:42|2934.2
17:51:43|2934.21
17:51:44|2934.42
17:51:45|2934.85
17:51:46|2934.85
17:51:47|2934.85
17:51:48|2934.55
17:51:49|2934.55
17:51:50|2934.55
17:51:51|2934.29
17:51:52|2934.8
17:51:53|2934.79
17:51:54|2933.47
17:51:55|2933.62
17:51:56|2933.34
17:51:57|2933.34
17:51:58|2933.33
17:51:59|2933.34
17:52:00|2933.34
17:52:01|2933.64
17:52:02|2933.63
17:52:04|2933.92
17:52:06|2933.92
17:52:07|2933.7
17:52:09|2933.71
17:52:11|2934.27
17:52:13|2934.26
17:52:13|2934.13
17:52:14|2934.06
17:52:15|2933.99
17:52:16|2934.33
17:52:17|2934.33
17:52:18|2934.27
17:52:20|2934.27
17:52:21|2934.66
17:52:22|2935.3
17:52:23|2936.
17:52:24|2936.01
17:52:25|2936.
17:52:26|2936.01
17:52:27|2936.
17:52:28|2936.01
17:52:30|2936.16
17:52:31|2936.42
17:52:32|2936.48
17:52:32|2936.36
17:52:34|2936.36
17:52:35|2936.15
17:52:36|2936.01
17:52:37|2936.01
17:52:38|2936.01
17:52:39|2936.01
17:52:41|2936.01
17:52:42|2936.01
17:52:42|2936.01
17:52:43|2936.01
17:52:45|2936.01
17:52:45|2936.01
17:52:46|2936.
17:52:48|2936.43
17:52:48|2936.43
17:52:49|2936.43
17:52:50|2936.41
17:52:52|2936.63
17:52:53|2936.91
17:52:53|2936.83
17:52:54|2936.7
17:52:55|2936.7
17:52:58|2936.01
17:52:58|2936.01
17:53:00|2936.01
17:53:01|2937.
17:53:02|2937.
17:53:03|2936.6
17:53:04|2936.59
17:53:05|2936.53
17:53:06|2936.54
17:53:07|2936.54
17:53:09|2936.53
17:53:10|2936.54
17:53:10|2936.59
17:53:12|2936.59
17:53:14|2936.5
17:53:14|2936.5
17:53:15|2936.39
17:53:17|2936.26
17:53:18|2936.26
17:53:18|2936.26
17:53:20|2936.26
17:53:21|2935.79
17:53:22|2936.04
17:53:23|2936.04
17:53:24|2935.8
17:53:25|2935.7
17:53:26|2935.71
17:53:27|2935.71
17:53:28|2935.71
17:53:29|2935.71
17:53:30|2935.71
17:53:31|2935.7
17:53:32|2935.65
17:53:33|2935.65
17:53:35|2934.5
17:53:36|2934.12
17:53:38|2934.51
17:53:38|2934.49
17:53:40|2934.5
17:53:41|2934.5
17:53:42|2934.5
17:53:42|2934.24
17:53:44|2934.24
17:53:44|2934.24
17:53:45|2934.22
17:53:47|2934.16
17:53:47|2934.15
17:53:49|2934.15
17:53:49|2934.16
17:53:50|2934.15
17:53:51|2934.16
17:53:53|2934.44
17:53:54|2935.28
17:53:54|2935.64
17:53:56|2935.36
17:53:57|2935.37
17:53:58|2935.37
17:53:59|2935.36
17:54:00|2935.36
17:54:01|2935.36
17:54:02|2935.36
17:54:04|2935.36
17:54:04|2935.37
17:54:06|2935.36
17:54:06|2935.36
17:54:08|2935.36
17:54:09|2935.39
17:54:09|2935.49
17:54:10|2935.66
17:54:12|2935.67
17:54:13|2937.01
17:54:14|2937.2
17:54:16|2937.2
17:54:17|2937.2
17:54:18|2937.21
17:54:19|2937.21
17:54:21|2937.2
17:54:22|2937.2
17:54:24|2937.21
17:54:25|2937.36
17:54:25|2937.37
17:54:26|2937.37
17:54:27|2937.43
17:54:28|2937.48
17:54:29|2937.49
17:54:30|2937.48
17:54:31|2937.48
17:54:32|2937.49
17:54:33|2937.56
17:54:36|2938.09
17:54:36|2938.31
17:54:37|2938.64
17:54:38|2938.95
17:54:40|2938.95
17:54:40|2938.95
17:54:41|2939.25
17:54:42|2939.62
17:54:43|2939.62
17:54:44|2939.63
17:54:45|2940.3
17:54:46|2940.62
17:54:47|2940.3
17:54:48|2940.3
17:54:49|2940.3
17:54:50|2940.3
17:54:51|2939.52
17:54:52|2938.65
17:54:53|2938.64
17:54:54|2938.32
17:54:55|2938.32
17:54:57|2938.48
17:54:59|2938.01
17:55:00|2938.25
17:55:01|2937.37
17:55:03|2937.55
17:55:03|2937.55
17:55:05|2937.54
17:55:06|2937.55
17:55:07|2937.54
17:55:08|2937.54
17:55:09|2937.55
17:55:10|2937.54
17:55:12|2936.97
17:55:12|2936.96
17:55:13|2937.26
17:55:15|2937.27
17:55:17|2936.72
17:55:18|2936.65
17:55:19|2936.49
17:55:20|2936.39
17:55:22|2936.21
17:55:23|2936.28
17:55:24|2936.28
17:55:25|2936.26
17:55:26|2936.01
17:55:27|2935.99
17:55:28|2935.65
17:55:29|2935.95
17:55:30|2935.95
17:55:31|2935.93
17:55:32|2935.8
17:55:33|2936.49
17:55:34|2936.49
17:55:35|2936.49
17:55:36|2936.5
17:55:37|2936.72
17:55:38|2936.83
17:55:39|2936.64
17:55:40|2936.73
17:55:41|2936.74
17:55:42|2936.74
17:55:44|2936.74
17:55:44|2936.74
17:55:45|2936.74
17:55:46|2936.23
17:55:47|2936.23
17:55:48|2936.52
17:55:49|2937.46
17:55:50|2937.46
17:55:51|2937.48
17:55:52|2937.49
17:55:54|2937.31
17:55:54|2937.31
17:55:55|2936.75
17:55:56|2936.75
17:55:59|2936.74
17:55:59|2936.74
17:56:00|2936.74
17:56:02|2936.35
17:56:03|2936.25
17:56:05|2937.84
17:56:05|2938.09
17:56:06|2938.48
17:56:08|2938.31
17:56:10|2938.32
17:56:10|2938.31
17:56:11|2938.64
17:56:12|2938.64
17:56:13|2938.65
17:56:14|2938.64
17:56:15|2938.65
17:56:16|2938.65
17:56:17|2938.65
17:56:18|2938.47
17:56:20|2938.48
17:56:20|2938.47
17:56:21|2937.74
17:56:22|2937.51
17:56:23|2937.33
17:56:24|2937.01
17:56:25|2937.01
17:56:27|2937.51
17:56:29|2937.63
17:56:30|2938.42
17:56:31|2938.35
17:56:31|2938.19
17:56:34|2938.12
17:56:34|2938.44
17:56:36|2938.44
17:56:36|2938.44
17:56:37|2938.44
17:56:38|2938.45
17:56:39|2938.45
17:56:40|2938.44
17:56:42|2938.44
17:56:42|2938.49
17:56:43|2938.64
17:56:44|2939.38
17:56:46|2939.38
17:56:46|2939.39
17:56:47|2939.09
17:56:48|2939.04
17:56:49|2939.04
17:56:50|2939.04
17:56:51|2939.04
17:56:52|2939.04
17:56:53|2939.24
17:56:54|2939.24
17:56:55|2939.21
17:56:57|2939.21
17:56:58|2939.2
17:56:59|2939.2
17:57:00|2939.35
17:57:01|2939.96
17:57:02|2940.
17:57:03|2939.99
17:57:05|2939.99
17:57:06|2939.99
17:57:07|2940.29
17:57:09|2940.29
17:57:10|2940.3
17:57:10|2940.28
17:57:12|2940.29
17:57:13|2940.29
17:57:13|2940.29
17:57:15|2940.29
17:57:16|2940.62
17:57:17|2940.63
17:57:17|2940.63
17:57:19|2940.66
17:57:20|2940.74
17:57:22|2941.04
17:57:23|2941.4
17:57:23|2941.74
17:57:24|2941.77
17:57:25|2941.76
17:57:26|2941.76
17:57:28|2941.77
17:57:29|2941.74
17:57:30|2941.74
17:57:31|2941.04
17:57:32|2940.63
17:57:33|2940.62
17:57:34|2940.99
17:57:35|2940.63
17:57:36|2940.63
17:57:37|2940.63
17:57:38|2940.69
17:57:39|2940.63
17:57:40|2940.39
17:57:41|2940.62
17:57:42|2940.31
17:57:43|2940.
17:57:44|2940.29
17:57:45|2940.3
17:57:46|2940.3
17:57:47|2940.3
17:57:48|2940.42
17:57:49|2940.69
17:57:50|2940.7
17:57:51|2940.7
17:57:52|2941.08
17:57:53|2941.07
17:57:54|2941.08
17:57:55|2941.08
17:57:56|2941.08
17:57:57|2941.08
17:57:58|2941.08
17:58:00|2941.08
17:58:00|2940.29
17:58:02|2940.3
17:58:02|2940.3
17:58:04|2940.92
17:58:04|2940.26
17:58:06|2940.73
17:58:08|2940.74
17:58:08|2940.83
17:58:09|2941.27
17:58:12|2941.27
17:58:12|2941.33
17:58:13|2941.33
17:58:14|2941.12
17:58:15|2941.08
17:58:16|2941.12
17:58:17|2942.3
17:58:18|2942.16
17:58:19|2942.15
17:58:20|2942.25
17:58:21|2942.53
17:58:22|2942.48
17:58:23|2941.91
17:58:24|2941.92
17:58:25|2942.39
17:58:26|2942.55
17:58:28|2942.54
17:58:29|2942.55
17:58:30|2942.59
17:58:31|2942.77
17:58:32|2942.91
17:58:33|2942.54
17:58:35|2942.55
17:58:35|2942.12
17:58:36|2941.02
17:58:37|2941.15
17:58:39|2941.43
17:58:39|2941.99
17:58:40|2941.99
17:58:41|2942.02
17:58:42|2942.48
17:58:43|2942.48
17:58:44|2942.53
17:58:45|2942.55
17:58:46|2942.56
17:58:47|2942.56
17:58:48|2942.51
17:58:49|2942.33
17:58:50|2942.32
17:58:51|2942.32
17:58:52|2942.2
17:58:53|2942.3
17:58:54|2942.53
17:58:55|2942.69
17:58:56|2942.71
17:58:57|2942.71
17:58:58|2942.71
17:58:59|2942.71
17:59:01|2942.89
17:59:03|2942.89
17:59:03|2942.9
17:59:04|2942.69
17:59:05|2942.56
17:59:06|2942.56
17:59:07|2942.57
17:59:08|2942.57
17:59:10|2942.17
17:59:11|2942.04
17:59:12|2942.04
17:59:13|2942.04
17:59:14|2942.02
17:59:15|2942.02
17:59:16|2942.
17:59:17|2942.01
17:59:18|2942.01
17:59:19|2942.
17:59:20|2941.29
17:59:21|2941.21
17:59:22|2941.05
17:59:23|2940.86
17:59:24|2940.86
17:59:25|2940.86
17:59:26|2940.65
17:59:27|2940.66
17:59:28|2940.65
17:59:29|2940.66
17:59:30|2940.19
17:59:31|2940.01
17:59:32|2939.78
17:59:33|2940.
17:59:34|2940.01
17:59:35|2940.48
17:59:36|2940.48
17:59:37|2940.49
17:59:38|2940.21
17:59:39|2940.05
17:59:41|2940.4
17:59:41|2940.63
17:59:43|2940.62
17:59:44|2940.62
17:59:46|2940.63
17:59:47|2940.62
17:59:48|2940.63
17:59:48|2940.63
17:59:49|2940.62
17:59:51|2940.62
17:59:51|2940.63
17:59:53|2940.62
17:59:53|2940.63
17:59:54|2940.62
17:59:55|2940.63
17:59:57|2940.63
17:59:57|2940.66
17:59:58|2940.66
17:59:59|2940.95
18:00:01|2941.21
18:00:03|2942.58
18:00:03|2942.59
18:00:04|2942.99
18:00:06|2943.
18:00:08|2943.25
18:00:09|2943.25
18:00:09|2943.49
18:00:10|2943.45
18:00:12|2943.85
18:00:14|2944.42
18:00:15|2944.49
18:00:16|2944.4
18:00:17|2944.09
18:00:18|2943.72
18:00:19|2944.2
18:00:20|2944.21
18:00:21|2944.2
18:00:22|2944.14
18:00:23|2944.4
18:00:24|2944.77
18:00:25|2944.56
18:00:26|2944.74
18:00:27|2944.09
18:00:28|2943.8
18:00:29|2943.81
18:00:30|2943.02
18:00:31|2943.01
18:00:32|2943.01
18:00:33|2943.36
18:00:34|2943.04
18:00:35|2943.12
18:00:37|2943.12
18:00:38|2942.19
18:00:39|2942.29
18:00:39|2942.07
18:00:41|2942.07
18:00:42|2942.07
18:00:43|2941.32
18:00:44|2941.31
18:00:44|2941.97
18:00:46|2942.29
18:00:47|2941.85
18:00:48|2942.37
18:00:49|2942.63
18:00:50|2942.63
18:00:51|2942.26
18:00:52|2942.25
18:00:53|2942.25
18:00:54|2943.04
18:00:55|2943.06
18:00:56|2943.05
18:00:57|2943.14
18:00:58|2942.8
18:00:59|2943.05
18:01:00|2942.8
18:01:02|2942.59
18:01:04|2942.29
18:01:05|2943.14
18:01:07|2943.35
18:01:09|2942.46
18:01:09|2942.2
18:01:10|2942.15
18:01:11|2942.19
18:01:12|2942.19
18:01:14|2942.
18:01:14|2941.94
18:01:15|2941.8
18:01:17|2941.91
18:01:18|2941.18
18:01:18|2941.17
18:01:20|2941.17
18:01:21|2941.16
18:01:22|2941.16
18:01:23|2941.17
18:01:24|2941.16
18:01:25|2940.9
18:01:25|2940.9
18:01:27|2941.16
18:01:28|2941.17
18:01:29|2941.17
18:01:29|2941.17
18:01:31|2941.88
18:01:32|2941.54
18:01:33|2941.25
18:01:34|2941.25
18:01:35|2941.16
18:01:35|2941.06
18:01:37|2941.06
18:01:38|2941.07
18:01:39|2941.07
18:01:40|2941.07
18:01:41|2941.
18:01:42|2941.
18:01:43|2940.03
18:01:44|2940.03
18:01:45|2939.67
18:01:45|2939.67
18:01:47|2939.66
18:01:48|2939.67
18:01:49|2939.27
18:01:50|2939.29
18:01:51|2939.29
18:01:52|2939.29
18:01:53|2940.04
18:01:54|2939.89
18:01:55|2940.16
18:01:56|2940.39
18:01:57|2940.63
18:01:58|2940.62
18:01:59|2941.07
18:02:00|2941.17
18:02:02|2941.08
18:02:03|2941.16
18:02:03|2941.26
18:02:05|2941.16
18:02:07|2941.28
18:02:09|2941.3
18:02:11|2941.27
18:02:11|2942.19
18:02:12|2942.66
18:02:13|2942.45
18:02:15|2943.06
18:02:16|2943.21
18:02:17|2943.32
18:02:17|2943.33
18:02:20|2943.75
18:02:20|2943.67
18:02:22|2943.67
18:02:22|2943.28
18:02:23|2943.27
18:02:25|2943.65
18:02:26|2943.77
18:02:27|2943.77
18:02:28|2943.48
18:02:29|2943.32
18:02:30|2943.24
18:02:31|2943.53
18:02:32|2943.35
18:02:33|2943.54
18:02:34|2943.54
18:02:35|2943.66
18:02:36|2943.66
18:02:38|2943.66
18:02:38|2943.54
18:02:39|2943.55
18:02:40|2943.55
18:02:42|2943.55
18:02:43|2943.55
18:02:44|2943.55
18:02:45|2943.55
18:02:46|2943.55
18:02:47|2944.55
18:02:48|2943.96
18:02:48|2943.83
18:02:49|2943.83
18:02:50|2943.83
18:02:52|2943.63
18:02:53|2943.81
18:02:53|2944.5
18:02:55|2944.99
18:02:55|2945.08
18:02:56|2945.12
18:02:58|2945.12
18:02:58|2945.12
18:02:59|2945.44
18:03:00|2945.73
18:03:02|2945.83
18:03:03|2945.59
18:03:03|2945.54
18:03:05|2945.89
18:03:06|2945.94
18:03:08|2946.89
18:03:09|2947.49
18:03:10|2946.88
18:03:11|2946.5
18:03:13|2946.02
18:03:14|2946.23
18:03:15|2946.93
18:03:17|2948.
18:03:17|2947.65
18:03:19|2948.
18:03:20|2948.17
18:03:21|2948.56
18:03:22|2948.72
18:03:23|2948.83
18:03:24|2949.09
18:03:25|2949.13
18:03:26|2948.67
18:03:27|2949.54
18:03:28|2949.01
18:03:29|2947.99
18:03:30|2947.96
18:03:31|2946.62
18:03:32|2946.
18:03:33|2948.15
18:03:34|2948.15
18:03:35|2948.15
18:03:36|2948.14
18:03:37|2948.96
18:03:38|2948.45
18:03:39|2948.15
18:03:40|2948.15
18:03:41|2948.15
18:03:42|2946.82
18:03:43|2946.83
18:03:44|2947.14
18:03:45|2946.32
18:03:47|2946.97
18:03:48|2946.22
18:03:48|2945.93
18:03:49|2945.58
18:03:51|2945.36
18:03:51|2945.36
18:03:53|2945.56
18:03:53|2945.89
18:03:54|2945.47
18:03:56|2945.48
18:03:57|2946.33
18:03:58|2946.25
18:03:59|2945.53
18:04:00|2945.99
18:04:01|2947.14
18:04:02|2947.38
18:04:02|2946.28
18:04:04|2946.82
18:04:05|2946.16
18:04:07|2946.15
18:04:09|2946.31
18:04:10|2946.18
18:04:12|2945.67
18:04:13|2945.67
18:04:13|2945.49
18:04:15|2945.66
18:04:16|2945.66
18:04:17|2945.66
18:04:19|2945.36
18:04:19|2944.26
18:04:21|2944.25
18:04:23|2944.53
18:04:24|2944.59
18:04:25|2944.27
18:04:26|2944.51
18:04:27|2944.19
18:04:28|2943.84
18:04:30|2944.68
18:04:30|2944.63
18:04:31|2944.62
18:04:32|2944.63
18:04:33|2944.63
18:04:35|2944.25
18:04:35|2944.83
18:04:38|2944.83
18:04:39|2944.91
18:04:40|2946.02
18:04:41|2946.17
18:04:42|2946.17
18:04:43|2946.88
18:04:44|2946.87
18:04:45|2947.84
18:04:46|2947.24
18:04:47|2947.82
18:04:48|2947.82
18:04:50|2947.32
18:04:51|2946.87
18:04:52|2946.07
18:04:52|2946.03
18:04:54|2945.83
18:04:56|2945.83
18:04:56|2945.67
18:04:58|2945.67
18:04:59|2945.67
18:05:00|2945.61
18:05:00|2945.33
18:05:02|2945.6
18:05:03|2945.6
18:05:03|2945.6
18:05:05|2945.01
18:05:06|2945.01
18:05:07|2944.98
18:05:09|2944.67
18:05:09|2944.84
18:05:11|2944.54
18:05:11|2944.77
18:05:14|2944.77
18:05:15|2944.62
18:05:16|2944.62
18:05:17|2944.62
18:05:18|2944.72
18:05:20|2944.73
18:05:21|2944.62
18:05:22|2944.62
18:05:22|2944.44
18:05:24|2944.41
18:05:25|2944.3
18:05:25|2944.26
18:05:26|2944.56
18:05:27|2944.27
18:05:29|2944.44
18:05:30|2944.25
18:05:31|2943.55
18:05:31|2943.55
18:05:33|2943.56
18:05:33|2943.55
18:05:35|2943.32
18:05:35|2943.04
18:05:36|2943.16
18:05:39|2943.35
18:05:39|2943.35
18:05:41|2943.3
18:05:42|2943.35
18:05:42|2943.97
18:05:44|2944.17
18:05:44|2944.55
18:05:46|2944.55
18:05:46|2945.21
18:05:47|2945.59
18:05:48|2945.95
18:05:49|2945.96
18:05:50|2945.75
18:05:51|2945.45
18:05:53|2945.7
18:05:53|2946.59
18:05:54|2946.43
18:05:56|2946.42
18:05:56|2946.3
18:05:58|2946.58
18:05:59|2946.57
18:05:59|2946.58
18:06:00|2946.59
18:06:01|2946.6
18:06:03|2946.6
18:06:03|2947.81
18:06:05|2947.83
18:06:07|2947.96
18:06:09|2947.95
18:06:10|2947.25
18:06:11|2947.38
18:06:12|2948.28
18:06:12|2948.29
18:06:14|2948.53
18:06:16|2948.93
18:06:17|2948.94
18:06:18|2949.13
18:06:19|2948.96
18:06:20|2948.39
18:06:21|2948.73
18:06:22|2948.55
18:06:23|2947.84
18:06:24|2947.84
18:06:25|2947.89
18:06:26|2947.89
18:06:27|2948.02
18:06:28|2948.16
18:06:30|2948.17
18:06:31|2948.17
18:06:32|2948.02
18:06:33|2948.02
18:06:34|2948.01
18:06:35|2947.27
18:06:37|2947.5
18:06:38|2947.5
18:06:39|2948.22
18:06:40|2948.22
18:06:40|2948.22
18:06:42|2948.25
18:06:42|2948.4
18:06:44|2948.4
18:06:45|2948.56
18:06:46|2949.34
18:06:47|2949.34
18:06:47|2949.35
18:06:49|2949.3
18:06:49|2949.04
18:06:51|2949.34
18:06:52|2949.34
18:06:53|2949.34
18:06:53|2949.35
18:06:55|2949.35
18:06:55|2949.3
18:06:56|2950.
18:06:58|2950.1
18:06:59|2951.59
18:07:00|2951.39
18:07:00|2951.62
18:07:01|2951.44
18:07:02|2950.77
18:07:04|2950.76
18:07:04|2950.14
18:07:06|2950.35
18:07:07|2950.97
18:07:08|2950.14
18:07:10|2949.73
18:07:10|2949.48
18:07:13|2949.73
18:07:13|2949.73
18:07:15|2949.84
18:07:16|2951.18
18:07:17|2951.18
18:07:18|2951.76
18:07:20|2952.
18:07:21|2951.99
18:07:22|2952.72
18:07:22|2953.33
18:07:23|2953.86
18:07:25|2953.63
18:07:26|2952.33
18:07:27|2952.32
18:07:29|2952.32
18:07:29|2952.92
18:07:30|2953.37
18:07:31|2953.27
18:07:32|2953.09
18:07:34|2953.82
18:07:34|2953.64
18:07:35|2953.13
18:07:37|2952.87
18:07:37|2953.7
18:07:39|2953.63
18:07:39|2953.4
18:07:41|2953.39
18:07:41|2953.56
18:07:42|2953.4
18:07:43|2953.4
18:07:44|2953.67
18:07:47|2954.16
18:07:47|2954.85
18:07:48|2954.78
18:07:49|2954.79
18:07:50|2954.43
18:07:51|2954.64
18:07:52|2954.01
18:07:53|2954.
18:07:54|2953.81
18:07:55|2953.25
18:07:56|2953.26
18:07:57|2953.53
18:07:58|2953.26
18:07:59|2953.27
18:08:00|2953.49
18:08:01|2953.26
18:08:03|2953.04
18:08:03|2953.29
18:08:04|2953.4
18:08:05|2952.33
18:08:06|2952.01
18:08:08|2952.12
18:08:09|2952.46
18:08:11|2952.18
18:08:13|2952.26
18:08:13|2952.24
18:08:14|2952.18
18:08:15|2952.18
18:08:17|2952.18
18:08:18|2952.45
18:08:19|2952.45
18:08:20|2952.45
18:08:22|2953.06
18:08:23|2952.15
18:08:23|2952.14
18:08:25|2952.15
18:08:26|2952.15
18:08:27|2952.15
18:08:28|2952.15
18:08:29|2952.15
18:08:30|2951.39
18:08:31|2951.72
18:08:32|2951.72
18:08:33|2951.72
18:08:35|2951.73
18:08:36|2952.72
18:08:37|2952.72
18:08:38|2952.28
18:08:39|2952.81
18:08:39|2952.52
18:08:41|2952.21
18:08:43|2953.38
18:08:43|2953.98
18:08:46|2953.64
18:08:47|2954.22
18:08:47|2954.14
18:08:48|2954.17
18:08:49|2954.18
18:08:51|2955.
18:08:52|2955.26
18:08:54|2954.66
18:08:54|2955.
18:08:55|2954.74
18:08:56|2955.5
18:08:57|2955.49
18:08:58|2955.5
18:08:59|2955.49
18:09:00|2955.09
18:09:01|2955.
18:09:02|2955.5
18:09:03|2955.5
18:09:04|2955.3
18:09:06|2955.3
18:09:07|2954.37
18:09:08|2954.88
18:09:09|2955.16
18:09:10|2954.65
18:09:12|2955.33
18:09:14|2955.82
18:09:15|2956.3
18:09:17|2955.44
18:09:17|2955.7
18:09:19|2955.34
18:09:20|2955.34
18:09:21|2956.3
18:09:22|2956.31
18:09:24|2956.
18:09:25|2956.31
18:09:27|2956.08
18:09:28|2956.53
18:09:29|2956.42
18:09:31|2956.39
18:09:32|2956.37
18:09:32|2956.41
18:09:34|2955.34
18:09:35|2955.38
18:09:36|2955.51
18:09:38|2954.22
18:09:39|2955.48
18:09:40|2955.64
18:09:40|2956.79
18:09:42|2957.41
18:09:43|2957.41
18:09:44|2957.77
18:09:45|2956.94
18:09:47|2955.78
18:09:48|2955.78
18:09:49|2955.79
18:09:50|2955.78
18:09:51|2956.36
18:09:51|2956.65
18:09:52|2956.66
18:09:54|2956.66
18:09:55|2956.65
18:09:56|2957.63
18:09:57|2957.62
18:09:57|2957.53
18:09:59|2957.52
18:09:59|2957.61
18:10:01|2957.22
18:10:02|2957.01
18:10:02|2957.23
18:10:03|2957.71
18:10:04|2957.41
18:10:06|2957.28
18:10:06|2956.66
18:10:07|2956.68
18:10:09|2955.64
18:10:09|2955.65
18:10:11|2955.65
18:10:13|2955.34
18:10:14|2955.34
18:10:16|2955.
18:10:18|2954.24
18:10:19|2954.34
18:10:20|2954.34
18:10:21|2954.34
18:10:21|2954.49
18:10:23|2954.5
18:10:23|2954.49
18:10:25|2954.23
18:10:25|2954.36
18:10:26|2954.36
18:10:28|2953.86
18:10:30|2953.86
18:10:30|2954.08
18:10:31|2954.35
18:10:32|2954.62
18:10:33|2954.08
18:10:34|2954.07
18:10:35|2955.13
18:10:36|2955.65
18:10:37|2956.56
18:10:38|2956.02
18:10:40|2956.18
18:10:40|2956.48
18:10:41|2956.42
18:10:42|2956.49
18:10:43|2956.81
18:10:44|2956.79
18:10:45|2956.8
18:10:46|2956.79
18:10:47|2956.79
18:10:49|2956.79
18:10:50|2956.79
18:10:51|2956.52
18:10:52|2956.7
18:10:53|2956.7
18:10:54|2956.67
18:10:55|2956.9
18:10:56|2956.87
18:10:57|2956.87
18:10:58|2956.67
18:10:59|2956.66
18:11:00|2957.01
18:11:01|2957.45
18:11:02|2957.45
18:11:03|2957.46
18:11:04|2957.45
18:11:06|2957.17
18:11:07|2957.05
18:11:08|2957.06
18:11:08|2957.06
18:11:10|2957.05
18:11:11|2957.05
18:11:12|2957.91
18:11:13|2957.74
18:11:15|2958.78
18:11:16|2959.
18:11:18|2958.89
18:11:18|2958.47
18:11:21|2959.1
18:11:23|2959.1
18:11:23|2958.93
18:11:24|2958.9
18:11:26|2958.9
18:11:27|2959.07
18:11:28|2959.4
18:11:29|2959.15
18:11:30|2959.5
18:11:31|2959.26
18:11:32|2959.23
18:11:33|2959.26
18:11:34|2959.26
18:11:35|2959.6
18:11:36|2959.94
18:11:37|2960.42
18:11:38|2960.45
18:11:40|2960.07
18:11:42|2960.95
18:11:42|2960.83
18:11:43|2960.97
18:11:44|2960.98
18:11:45|2960.99
18:11:46|2960.69
18:11:48|2962.64
18:11:48|2963.18
18:11:49|2963.17
18:11:50|2961.47
18:11:51|2961.38
18:11:52|2962.69
18:11:53|2962.42
18:11:55|2963.
18:11:55|2962.99
18:11:56|2962.99
18:11:57|2962.99
18:11:58|2963.59
18:11:59|2963.28
18:12:00|2963.91
18:12:03|2963.99
18:12:03|2964.55
18:12:04|2964.27
18:12:05|2963.19
18:12:06|2963.22
18:12:07|2962.39
18:12:09|2962.61
18:12:09|2962.31
18:12:11|2962.16
18:12:11|2962.3
18:12:12|2961.42
18:12:14|2961.01
18:12:16|2960.41
18:12:16|2959.34
18:12:18|2959.23
18:12:19|2960.21
18:12:20|2960.82
18:12:20|2960.09
18:12:21|2959.87
18:12:23|2960.07
18:12:24|2960.2
18:12:24|2960.
18:12:27|2960.02
18:12:27|2960.72
18:12:29|2960.7
18:12:30|2960.77
18:12:31|2960.85
18:12:32|2960.91
18:12:33|2960.91
18:12:34|2960.04
18:12:35|2960.78
18:12:36|2960.66
18:12:37|2958.74
18:12:39|2960.01
18:12:39|2959.63
18:12:42|2959.63
18:12:42|2961.14
18:12:44|2961.11
18:12:44|2961.17
18:12:45|2961.47
18:12:47|2961.18
18:12:47|2961.48
18:12:48|2961.46
18:12:49|2961.43
18:12:50|2962.05
18:12:51|2962.16
18:12:52|2962.16
18:12:53|2961.78
18:12:54|2962.1
18:12:55|2961.79
18:12:56|2964.13
18:12:57|2964.12
18:12:58|2963.93
18:12:59|2963.86
18:13:00|2963.54
18:13:02|2963.39
18:13:02|2964.08
18:13:03|2963.93
18:13:04|2964.23
18:13:05|2964.85
18:13:06|2965.75
18:13:08|2966.06
18:13:08|2964.65
18:13:09|2965.56
18:13:10|2965.56
18:13:11|2965.56
18:13:13|2965.57
18:13:13|2965.51
18:13:14|2965.5
18:13:16|2964.85
18:13:17|2964.7
18:13:19|2964.19
18:13:20|2964.58
18:13:22|2965.22
18:13:23|2965.22
18:13:24|2965.28
18:13:25|2965.5
18:13:26|2967.45
18:13:27|2968.34
18:13:29|2967.34
18:13:29|2967.31
18:13:31|2967.13
18:13:32|2966.35
18:13:33|2966.35
18:13:34|2965.93
18:13:35|2967.82
18:13:36|2967.64
18:13:37|2968.32
18:13:38|2968.23
18:13:39|2968.
18:13:40|2968.01
18:13:41|2968.2
18:13:42|2967.96
18:13:43|2967.64
18:13:44|2967.92
18:13:45|2967.74
18:13:46|2969.
18:13:47|2969.04
18:13:48|2968.92
18:13:49|2969.04
18:13:50|2968.33
18:13:51|2968.74
18:13:53|2969.56
18:13:53|2969.67
18:13:54|2969.56
18:13:56|2969.45
18:13:58|2969.58
18:13:59|2969.15
18:14:00|2969.14
18:14:00|2969.35
18:14:02|2968.01
18:14:02|2967.75
18:14:03|2966.98
18:14:05|2966.96
18:14:06|2967.42
18:14:07|2967.18
18:14:07|2967.01
18:14:09|2967.41
18:14:09|2967.
18:14:10|2966.35
18:14:12|2966.36
18:14:13|2966.61
18:14:13|2966.62
18:14:15|2966.73
18:14:16|2967.24
18:14:18|2967.37
18:14:19|2967.01
18:14:20|2967.
18:14:22|2967.34
18:14:24|2967.8
18:14:24|2967.79
18:14:27|2967.75
18:14:28|2967.64
18:14:29|2967.41
18:14:30|2967.21
18:14:31|2967.04
18:14:33|2967.01
18:14:33|2967.
18:14:35|2967.16
18:14:36|2967.4
18:14:37|2967.26
18:14:38|2967.41
18:14:40|2968.36
18:14:40|2968.2
18:14:41|2968.2
18:14:42|2968.2
18:14:43|2968.2
18:14:46|2968.2
18:14:46|2968.18
18:14:47|2968.19
18:14:48|2968.81
18:14:49|2969.08
18:14:50|2969.45
18:14:51|2969.38
18:14:52|2969.55
18:14:53|2969.52
18:14:54|2969.44
18:14:55|2969.66
18:14:56|2969.26
18:14:57|2969.18
18:14:58|2969.01
18:14:59|2969.69
18:15:00|2969.58
18:15:02|2969.45
18:15:03|2969.45
18:15:04|2969.45
18:15:05|2969.46
18:15:06|2969.46
18:15:07|2969.45
18:15:08|2969.99
18:15:09|2969.9
18:15:10|2969.83
18:15:12|2969.97
18:15:13|2969.82
18:15:14|2969.51
18:15:15|2969.51
18:15:16|2969.51
18:15:18|2969.44
18:15:20|2969.44
18:15:21|2969.73
18:15:22|2971.87
18:15:23|2972.63
18:15:24|2971.78
18:15:25|2972.49
18:15:27|2972.23
18:15:28|2972.14
18:15:30|2973.08
18:15:31|2973.14
18:15:32|2973.24
18:15:33|2973.23
18:15:33|2973.75
18:15:34|2973.75
18:15:35|2974.37
18:15:37|2973.56
18:15:38|2974.
18:15:38|2973.66
18:15:40|2973.37
18:15:40|2973.01
18:15:41|2973.69
18:15:44|2973.38
18:15:44|2973.33
18:15:45|2974.53
18:15:46|2974.7
18:15:48|2974.71
18:15:49|2974.7
18:15:50|2974.7
18:15:51|2974.97
18:15:52|2974.19
18:15:53|2974.
18:15:55|2974.
18:15:55|2974.
18:15:56|2974.63
18:15:57|2974.29
18:15:59|2974.43
18:16:00|2975.28
18:16:01|2974.73
18:16:02|2974.75
18:16:03|2974.73
18:16:04|2974.71
18:16:05|2974.13
18:16:06|2973.6
18:16:07|2973.58
18:16:08|2973.51
18:16:09|2973.51
18:16:10|2973.57
18:16:11|2973.59
18:16:12|2974.36
18:16:13|2974.43
18:16:14|2974.01
18:16:15|2974.01
18:16:17|2973.25
18:16:18|2973.24
18:16:20|2973.23
18:16:22|2973.01
18:16:22|2973.01
18:16:24|2973.
18:16:26|2973.01
18:16:27|2973.01
18:16:27|2973.01
18:16:29|2973.
18:16:29|2973.
18:16:31|2972.63
18:16:32|2972.2
18:16:32|2972.41
18:16:33|2972.41
18:16:36|2972.42
18:16:36|2973.05
18:16:37|2973.15
18:16:39|2972.63
18:16:40|2972.78
18:16:41|2972.51
18:16:42|2971.66
18:16:43|2971.35
18:16:45|2971.35
18:16:45|2971.64
18:16:47|2970.89
18:16:48|2970.9
18:16:50|2970.9
18:16:51|2970.49
18:16:52|2970.55
18:16:52|2970.56
18:16:53|2970.72
18:16:55|2970.39
18:16:55|2970.4
18:16:56|2970.4
18:16:58|2970.26
18:16:58|2970.39
18:16:59|2970.39
18:17:00|2971.11
18:17:01|2971.55
18:17:03|2971.8
18:17:04|2971.79
18:17:05|2971.68
18:17:06|2973.64
18:17:08|2973.77
18:17:09|2973.85
18:17:09|2973.36
18:17:11|2973.34
18:17:12|2973.58
18:17:13|2972.4
18:17:13|2972.39
18:17:15|2971.72
18:17:16|2971.96
18:17:17|2971.96
18:17:17|2971.51
18:17:19|2971.94
18:17:20|2971.73
18:17:21|2971.12
18:17:22|2971.32
18:17:23|2971.72
18:17:25|2971.38
18:17:26|2972.32
18:17:26|2973.06
18:17:28|2972.88
18:17:28|2973.46
18:17:29|2974.
18:17:31|2974.27
18:17:32|2974.01
18:17:33|2974.01
18:17:34|2973.85
18:17:35|2973.85
18:17:35|2973.84
18:17:36|2973.84
18:17:37|2973.4
18:17:40|2974.77
18:17:40|2974.67
18:17:42|2974.61
18:17:42|2974.11
18:17:43|2974.24
18:17:44|2974.39
18:17:47|2974.4
18:17:48|2974.02
18:17:48|2974.
18:17:49|2973.92
18:17:51|2973.93
18:17:52|2973.47
18:17:52|2973.08
18:17:54|2973.07
18:17:55|2973.49
18:17:56|2973.13
18:17:57|2973.36
18:17:58|2973.36
18:17:58|2973.57
18:18:00|2973.18
18:18:00|2973.57
18:18:02|2973.56
18:18:02|2974.01
18:18:03|2973.66
18:18:05|2973.8
18:18:06|2973.91
18:18:06|2973.85
18:18:08|2973.85
18:18:08|2973.67
18:18:10|2973.3
18:18:11|2973.2
18:18:11|2973.19
18:18:12|2973.18
18:18:14|2973.18
18:18:15|2973.58
18:18:16|2974.42
18:18:18|2974.45
18:18:19|2974.4
18:18:21|2974.12
18:18:21|2974.1
18:18:23|2973.47
18:18:24|2973.97
18:18:25|2974.01
18:18:27|2973.3
18:18:28|2973.31
18:18:29|2973.31
18:18:29|2973.3
18:18:31|2973.31
18:18:32|2973.99
18:18:33|2974.23
18:18:33|2974.37
18:18:36|2974.1
18:18:37|2974.1
18:18:38|2974.22
18:18:39|2973.88
18:18:40|2973.2
18:18:41|2973.19
18:18:42|2973.18
18:18:43|2972.42
18:18:45|2972.71
18:18:45|2972.71
18:18:47|2973.66
18:18:47|2974.16
18:18:49|2973.88
18:18:50|2973.89
18:18:52|2973.79
18:18:52|2973.76
18:18:54|2973.77
18:18:54|2973.4
18:18:55|2973.4
18:18:56|2973.41
18:18:57|2972.5
18:18:58|2972.51
18:19:00|2972.51
18:19:00|2972.51
18:19:01|2972.8
18:19:02|2972.52
18:19:03|2972.89
18:19:05|2972.5
18:19:06|2971.97
18:19:06|2971.98
18:19:08|2971.69
18:19:09|2971.69
18:19:10|2971.69
18:19:11|2971.68
18:19:12|2971.46
18:19:14|2971.35
18:19:15|2971.12
18:19:15|2971.
18:19:16|2971.
18:19:17|2970.7
18:19:19|2971.28
18:19:20|2970.64
18:19:22|2970.82
18:19:24|2970.15
18:19:24|2969.
18:19:26|2969.
18:19:27|2967.93
18:19:28|2970.11
18:19:29|2968.66
18:19:30|2968.65
18:19:31|2969.64
18:19:33|2969.63
18:19:34|2969.23
18:19:34|2969.58
18:19:36|2969.49
18:19:36|2969.76
18:19:38|2969.64
18:19:40|2969.21
18:19:40|2970.06
18:19:41|2970.97
18:19:42|2970.4
18:19:43|2970.38
18:19:44|2970.49
18:19:46|2969.96
18:19:46|2969.76
18:19:47|2970.26
18:19:49|2970.02
18:19:49|2970.93
18:19:50|2970.97
18:19:51|2972.35
18:19:52|2973.98
18:19:53|2973.66
18:19:54|2973.35
18:19:56|2973.06
18:19:57|2972.97
18:19:58|2972.55
18:19:59|2972.55
18:20:00|2972.54
18:20:01|2972.55
18:20:02|2972.67
18:20:03|2972.66
18:20:04|2972.1
18:20:05|2972.14
18:20:06|2972.14
18:20:07|2971.09
18:20:09|2971.09
18:20:10|2971.01
18:20:10|2971.01
18:20:12|2970.68
18:20:13|2970.42
18:20:14|2970.42
18:20:15|2970.25
18:20:16|2970.26
18:20:16|2970.27
18:20:18|2970.26
18:20:18|2970.26
18:20:19|2970.25
18:20:21|2970.26
18:20:23|2970.07
18:20:25|2968.48
18:20:25|2968.89
18:20:26|2968.89
18:20:28|2968.72
18:20:30|2968.73
18:20:31|2968.24
18:20:33|2967.97
18:20:33|2967.66
18:20:34|2967.64
18:20:35|2967.64
18:20:36|2967.65
18:20:37|2966.94
18:20:38|2967.94
18:20:39|2967.95
18:20:40|2968.37
18:20:42|2967.96
18:20:42|2967.7
18:20:43|2967.77
18:20:45|2967.71
18:20:45|2967.97
18:20:47|2967.97
18:20:49|2967.77
18:20:49|2967.41
18:20:50|2967.38
18:20:51|2968.05
18:20:52|2968.38
18:20:53|2968.73
18:20:54|2968.43
18:20:55|2968.16
18:20:56|2968.54
18:20:58|2968.54
18:20:58|2968.38
18:20:59|2967.79
18:21:00|2967.72
18:21:01|2967.94
18:21:03|2967.73
18:21:04|2968.37
18:21:05|2968.37
18:21:07|2968.38
18:21:07|2969.28
18:21:08|2968.72
18:21:09|2968.73
18:21:11|2968.47
18:21:12|2968.56
18:21:12|2967.81
18:21:14|2967.8
18:21:14|2967.67
18:21:15|2967.64
18:21:17|2967.45
18:21:17|2967.43
18:21:18|2967.43
18:21:20|2967.43
18:21:20|2967.43
18:21:22|2967.42
18:21:22|2967.42
18:21:25|2967.07
18:21:26|2967.16
18:21:28|2968.09
18:21:29|2968.08
18:21:29|2968.08
18:21:30|2968.08
18:21:31|2968.12
18:21:33|2968.12
18:21:34|2967.44
18:21:34|2967.44
18:21:36|2967.44
18:21:36|2967.93
18:21:38|2967.59
18:21:39|2967.45
18:21:40|2967.44
18:21:41|2967.43
18:21:42|2967.43
18:21:43|2967.46
18:21:43|2967.46
18:21:44|2967.51
18:21:46|2967.5
18:21:46|2967.45
18:21:48|2967.43
18:21:50|2967.42
18:21:52|2967.23
18:21:52|2967.17
18:21:53|2967.21
18:21:54|2967.37
18:21:55|2967.2
18:21:56|2966.65
18:21:57|2966.49
18:21:58|2966.77
18:22:00|2966.79
18:22:01|2967.57
18:22:02|2967.67
18:22:03|2967.71
18:22:04|2968.02
18:22:06|2968.11
18:22:07|2968.11
18:22:08|2967.93
18:22:09|2967.78
18:22:10|2967.2
18:22:11|2967.14
18:22:13|2966.8
18:22:13|2966.81
18:22:15|2967.99
18:22:17|2968.34
18:22:17|2969.27
18:22:19|2969.27
18:22:19|2969.28
18:22:20|2969.28
18:22:21|2969.28
18:22:22|2969.29
18:22:24|2969.99
18:22:26|2969.88
18:22:26|2969.89
18:22:27|2969.88
18:22:29|2969.56
18:22:30|2969.08
18:22:31|2969.08
18:22:33|2968.98
18:22:34|2968.27
18:22:35|2968.09
18:22:36|2968.01
18:22:36|2968.01
18:22:38|2968.25
18:22:38|2968.04
18:22:40|2968.04
18:22:41|2968.02
18:22:42|2968.03
18:22:43|2968.07
18:22:45|2968.06
18:22:45|2968.06
18:22:46|2968.76
18:22:48|2968.76
18:22:48|2968.77
18:22:49|2968.8
18:22:51|2969.02
18:22:51|2968.69
18:22:53|2968.64
18:22:53|2968.64
18:22:55|2968.63
18:22:56|2968.7
18:22:56|2968.96
18:22:58|2969.22
18:22:58|2969.22
18:23:00|2969.32
18:23:01|2969.32
18:23:01|2969.23
18:23:03|2969.33
18:23:04|2969.33
18:23:05|2969.39
18:23:07|2969.31
18:23:08|2969.86
18:23:09|2969.86
18:23:10|2970.28
18:23:12|2970.23
18:23:12|2970.23
18:23:13|2970.24
18:23:15|2970.24
18:23:15|2970.7
18:23:17|2970.7
18:23:17|2970.7
18:23:19|2970.7
18:23:20|2970.69
18:23:20|2970.69
18:23:22|2970.69
18:23:23|2970.69
18:23:24|2970.71
18:23:24|2970.71
18:23:26|2970.71
18:23:27|2970.94
18:23:29|2970.56
18:23:29|2970.42
18:23:30|2970.
18:23:31|2969.78
18:23:33|2969.81
18:23:33|2969.62
18:23:36|2969.62
18:23:37|2969.71
18:23:38|2969.57
18:23:39|2969.56
18:23:40|2969.57
18:23:41|2969.56
18:23:43|2969.57
18:23:44|2969.87
18:23:45|2970.96
18:23:46|2971.14
18:23:47|2971.14
18:23:48|2971.13
18:23:49|2971.14
18:23:50|2971.14
18:23:51|2971.75
18:23:52|2971.75
18:23:53|2972.42
18:23:54|2972.91
18:23:55|2973.2
18:23:56|2973.21
18:23:57|2973.18
18:23:58|2973.24
18:23:59|2973.24
18:24:00|2973.17
18:24:01|2972.34
18:24:03|2972.19
18:24:04|2971.92
18:24:06|2972.68
18:24:07|2972.43
18:24:08|2972.43
18:24:09|2971.31
18:24:11|2971.14
18:24:11|2970.78
18:24:14|2968.72
18:24:14|2968.36
18:24:15|2968.36
18:24:16|2968.59
18:24:18|2968.58
18:24:18|2968.18
18:24:19|2968.17
18:24:20|2968.2
18:24:21|2968.09
18:24:22|2968.08
18:24:23|2968.61
18:24:24|2968.43
18:24:26|2968.44
18:24:28|2968.43
18:24:29|2968.44
18:24:30|2968.19
18:24:31|2968.19
18:24:32|2968.23
18:24:34|2968.24
18:24:36|2968.22
18:24:36|2968.24
18:24:38|2968.23
18:24:40|2968.24
18:24:40|2968.24
18:24:42|2967.36
18:24:42|2967.17
18:24:43|2967.32
18:24:44|2967.32
18:24:45|2967.8
18:24:47|2968.58
18:24:48|2968.26
18:24:49|2968.52
18:24:50|2968.77
18:24:51|2968.83
18:24:52|2968.83
18:24:53|2968.83
18:24:54|2968.53
18:24:55|2968.53
18:24:56|2969.56
18:24:57|2969.57
18:24:58|2969.57
18:24:59|2969.2
18:25:00|2969.19
18:25:01|2969.36
18:25:02|2969.35
18:25:03|2969.33
18:25:04|2969.33
18:25:05|2969.17
18:25:06|2969.45
18:25:07|2969.45
18:25:08|2969.57
18:25:09|2969.57
18:25:10|2969.85
18:25:11|2969.59
18:25:12|2970.39
18:25:13|2970.39
18:25:14|2970.69
18:25:15|2970.44
18:25:17|2970.44
18:25:17|2970.39
18:25:18|2970.38
18:25:19|2970.38
18:25:20|2970.39
18:25:22|2970.39
18:25:23|2970.41
18:25:24|2970.41
18:25:25|2970.39
18:25:26|2970.39
18:25:27|2970.12
18:25:29|2970.21
18:25:29|2970.2
18:25:32|2970.21
18:25:33|2970.22
18:25:35|2970.3
18:25:35|2970.3
18:25:37|2970.12
18:25:38|2969.87
18:25:39|2969.86
18:25:40|2969.61
18:25:40|2969.29
18:25:42|2969.01
18:25:43|2969.
18:25:44|2968.64
18:25:46|2968.64
18:25:47|2968.36
18:25:48|2968.25
18:25:49|2968.25
18:25:50|2968.
18:25:51|2968.
18:25:52|2968.18
18:25:53|2968.25
18:25:54|2968.24
18:25:55|2968.25
18:25:56|2968.99
18:25:57|2968.99
18:25:58|2968.45
18:25:59|2968.31
18:26:00|2968.3
18:26:02|2968.01
18:26:03|2968.
18:26:04|2968.01
18:26:06|2967.37
18:26:06|2966.86
18:26:07|2966.87
18:26:08|2966.86
18:26:09|2966.85
18:26:10|2966.8
18:26:13|2966.86
18:26:13|2966.86
18:26:14|2966.82
18:26:16|2966.66
18:26:17|2966.58
18:26:18|2966.16
18:26:19|2966.29
18:26:20|2966.3
18:26:21|2966.05
18:26:22|2965.75
18:26:24|2965.75
18:26:25|2965.04
18:26:26|2965.34
18:26:27|2965.8
18:26:28|2966.47
18:26:29|2967.39
18:26:30|2967.78
18:26:31|2967.7
18:26:32|2967.69
18:26:33|2967.2
18:26:35|2967.81
18:26:37|2967.47
18:26:37|2967.87
18:26:38|2968.
18:26:40|2968.71
18:26:41|2968.11
18:26:42|2968.1
18:26:43|2967.88
18:26:44|2967.48
18:26:45|2967.02
18:26:46|2967.38
18:26:47|2967.25
18:26:48|2967.25
18:26:49|2967.25
18:26:50|2967.26
18:26:51|2967.54
18:26:52|2967.86
18:26:53|2967.86
18:26:54|2967.86
18:26:55|2967.87
18:26:56|2967.86
18:26:57|2967.87
18:26:58|2967.86
18:26:59|2967.87
18:27:00|2967.27
18:27:01|2967.26
18:27:02|2967.27
18:27:03|2967.27
18:27:04|2967.27
18:27:05|2966.85
18:27:06|2966.85
18:27:07|2966.62
18:27:08|2965.68
18:27:10|2966.17
18:27:12|2966.73
18:27:12|2966.73
18:27:13|2966.73
18:27:15|2966.73
18:27:15|2966.73
18:27:16|2966.73
18:27:17|2966.72
18:27:19|2966.72
18:27:19|2966.72
18:27:20|2966.72
18:27:22|2966.45
18:27:23|2966.45
18:27:24|2966.44
18:27:26|2965.76
18:27:26|2965.5
18:27:27|2965.5
18:27:29|2965.
18:27:30|2965.
18:27:31|2965.
18:27:32|2964.93
18:27:34|2964.72
18:27:35|2965.46
18:27:36|2965.46
18:27:37|2965.46
18:27:39|2965.16
18:27:39|2965.17
18:27:40|2965.17
18:27:41|2965.16
18:27:43|2965.16
18:27:43|2965.16
18:27:44|2965.5
18:27:47|2965.51
18:27:48|2965.75
18:27:49|2965.8
18:27:50|2965.8
18:27:51|2965.8
18:27:52|2965.89
18:27:53|2965.9
18:27:54|2965.9
18:27:55|2967.66
18:27:56|2967.06
18:27:57|2966.15
18:27:58|2966.15
18:27:59|2966.47
18:28:00|2965.02
18:28:01|2965.02
18:28:02|2965.01
18:28:03|2965.31
18:28:05|2965.31
18:28:06|2965.13
18:28:07|2965.12
18:28:08|2965.13
18:28:09|2965.03
18:28:10|2965.02
18:28:10|2965.02
18:28:12|2965.01
18:28:13|2965.01
18:28:14|2965.01
18:28:15|2965.
18:28:16|2965.12
18:28:17|2965.12
18:28:18|2962.75
18:28:19|2963.52
18:28:20|2962.83
18:28:21|2962.82
18:28:22|2962.34
18:28:23|2962.06
18:28:24|2962.05
18:28:26|2962.05
18:28:26|2962.72
18:28:27|2962.39
18:28:28|2962.4
18:28:30|2962.39
18:28:31|2963.02
18:28:32|2962.69
18:28:34|2962.75
18:28:34|2961.42
18:28:36|2961.45
18:28:36|2961.45
18:28:39|2961.45
18:28:40|2961.46
18:28:41|2961.07
18:28:42|2961.08
18:28:43|2960.85
18:28:44|2960.85
18:28:45|2960.7
18:28:46|2960.82
18:28:47|2961.01
18:28:48|2960.84
18:28:49|2960.84
18:28:50|2962.08
18:28:51|2961.56
18:28:52|2962.56
18:28:53|2962.28
18:28:54|2962.69
18:28:55|2962.69
18:28:56|2963.26
18:28:57|2963.28
18:28:58|2963.28
18:28:59|2963.28
18:29:00|2963.29
18:29:02|2963.58
18:29:02|2963.58
18:29:03|2962.42
18:29:04|2961.87
18:29:05|2961.4
18:29:06|2961.4
18:29:08|2961.39
18:29:09|2961.26
18:29:10|2962.23
18:29:11|2962.24
18:29:12|2961.99
18:29:13|2961.8
18:29:14|2961.8
18:29:15|2961.79
18:29:16|2962.13
18:29:17|2961.94
18:29:18|2962.4
18:29:19|2962.2
18:29:20|2962.2
18:29:21|2963.1
18:29:22|2963.1
18:29:23|2963.88
18:29:24|2964.35
18:29:25|2964.83
18:29:26|2964.84
18:29:28|2965.21
18:29:29|2965.21
18:29:29|2965.2
18:29:32|2965.18
18:29:32|2965.19
18:29:33|2965.18
18:29:34|2965.23
18:29:35|2965.49
18:29:37|2966.46
18:29:37|2966.68
18:29:39|2966.83
18:29:39|2966.83
18:29:40|2967.13
18:29:42|2967.23
18:29:43|2967.23
18:29:44|2967.23
18:29:45|2967.57
18:29:45|2967.79
18:29:47|2967.8
18:29:48|2967.79
18:29:49|2967.79
18:29:49|2967.93
18:29:50|2967.93
18:29:51|2966.83
18:29:52|2966.71
18:29:54|2966.72
18:29:54|2966.72
18:29:55|2965.76
18:29:58|2965.49
18:29:58|2964.85
18:29:59|2964.85
18:30:00|2964.72
18:30:02|2963.93
18:30:04|2964.18
18:30:05|2964.
18:30:06|2963.91
18:30:07|2963.79
18:30:07|2963.99
18:30:09|2963.84
18:30:10|2963.59
18:30:11|2962.26
18:30:12|2962.73
18:30:13|2963.29
18:30:14|2962.94
18:30:14|2962.59
18:30:15|2962.45
18:30:16|2962.46
18:30:18|2962.18
18:30:18|2962.17
18:30:20|2962.34
18:30:20|2962.19
18:30:22|2962.19
18:30:22|2962.64
18:30:24|2962.75
18:30:26|2962.75
18:30:27|2962.75
18:30:27|2962.75
18:30:29|2964.
18:30:30|2964.06
18:30:30|2964.06
18:30:31|2964.17
18:30:32|2964.17
18:30:34|2965.45
18:30:36|2965.75
18:30:38|2965.75
18:30:38|2965.76
18:30:40|2965.76
18:30:41|2965.75
18:30:42|2966.31
18:30:44|2966.32
18:30:44|2966.32
18:30:45|2966.83
18:30:46|2967.55
18:30:47|2967.55
18:30:48|2967.64
18:30:50|2967.79
18:30:51|2968.41
18:30:52|2967.86
18:30:53|2968.62
18:30:54|2968.99
18:30:55|2969.
18:30:56|2969.
18:30:57|2969.06
18:30:58|2969.07
18:30:59|2969.08
18:31:00|2969.08
18:31:01|2968.59
18:31:02|2968.59
18:31:03|2968.58
18:31:05|2968.59
18:31:06|2968.59
18:31:07|2968.59
18:31:07|2968.59
18:31:09|2968.59
18:31:09|2968.59
18:31:11|2968.58
18:31:12|2968.96
18:31:13|2968.59
18:31:15|2968.41
18:31:15|2967.81
18:31:17|2967.8
18:31:18|2968.09
18:31:18|2968.01
18:31:19|2968.01
18:31:21|2967.21
18:31:22|2967.06
18:31:24|2967.53
18:31:24|2967.39
18:31:25|2967.5
18:31:26|2967.71
18:31:27|2967.71
18:31:28|2968.31
18:31:29|2968.94
18:31:30|2968.94
18:31:31|2968.79
18:31:32|2968.8
18:31:34|2968.8
18:31:35|2968.79
18:31:36|2968.8
18:31:37|2968.59
18:31:38|2968.02
18:31:40|2967.44
18:31:41|2967.45
18:31:42|2967.51
18:31:43|2967.39
18:31:44|2967.39
18:31:46|2967.74
18:31:46|2967.41
18:31:47|2967.74
18:31:49|2967.69
18:31:49|2967.74
18:31:51|2967.41
18:31:51|2967.99
18:31:53|2967.89
18:31:54|2968.
18:31:55|2968.79
18:31:55|2968.78
18:31:56|2968.79
18:31:58|2968.78
18:31:58|2968.02
18:31:59|2968.24
18:32:00|2967.91
18:32:01|2968.03
18:32:02|2967.88
18:32:03|2967.88
18:32:06|2968.04
18:32:06|2967.88
18:32:07|2968.02
18:32:08|2968.17
18:32:10|2967.74
18:32:10|2967.74
18:32:11|2967.9
18:32:12|2967.9
18:32:13|2967.89
18:32:15|2968.8
18:32:16|2968.8
18:32:16|2968.79
18:32:18|2968.8
18:32:18|2968.99
18:32:19|2968.81
18:32:20|2968.32
18:32:21|2968.04
18:32:22|2968.27
18:32:24|2968.06
18:32:24|2968.06
18:32:25|2967.77
18:32:27|2968.02
18:32:27|2967.81
18:32:29|2967.79
18:32:30|2967.79
18:32:30|2967.75
18:32:32|2967.76
18:32:32|2967.76
18:32:34|2966.77
18:32:35|2966.87
18:32:36|2966.87
18:32:37|2967.17
18:32:37|2968.33
18:32:38|2968.33
18:32:39|2968.33
18:32:41|2968.27
18:32:42|2968.33
18:32:44|2968.33
18:32:44|2968.34
18:32:47|2968.33
18:32:47|2968.33
18:32:48|2968.33
18:32:49|2969.27
18:32:50|2969.28
18:32:51|2968.59
18:32:52|2968.17
18:32:53|2968.81
18:32:54|2968.28
18:32:55|2967.77
18:32:56|2967.77
18:32:57|2967.79
18:32:58|2967.79
18:32:59|2967.8
18:33:01|2967.87
18:33:01|2967.87
18:33:02|2967.86
18:33:03|2967.87
18:33:05|2969.2
18:33:05|2968.89
18:33:06|2968.88
18:33:07|2968.68
18:33:08|2968.86
18:33:09|2968.86
18:33:10|2968.73
18:33:11|2968.73
18:33:12|2968.28
18:33:13|2968.09
18:33:14|2968.12
18:33:15|2968.4
18:33:16|2968.4
18:33:17|2968.9
18:33:19|2968.94
18:33:19|2969.08
18:33:21|2968.52
18:33:22|2968.51
18:33:23|2968.29
18:33:24|2968.29
18:33:26|2968.28
18:33:27|2968.28
18:33:28|2967.98
18:33:29|2968.12
18:33:30|2968.52
18:33:31|2968.52
18:33:31|2969.04
18:33:32|2968.53
18:33:35|2968.34
18:33:36|2967.59
18:33:37|2968.03
18:33:38|2968.03
18:33:40|2968.17
18:33:40|2968.33
18:33:41|2969.58
18:33:42|2969.32
18:33:43|2969.08
18:33:45|2969.32
18:33:46|2969.32
18:33:47|2969.08
18:33:47|2969.01
18:33:49|2969.01
18:33:49|2969.01
18:33:50|2969.
18:33:52|2969.01
18:33:52|2969.47
18:33:54|2969.48
18:33:54|2969.48
18:33:55|2969.47
18:33:56|2970.22
18:33:58|2970.48
18:33:58|2970.48
18:34:00|2970.24
18:34:00|2970.41
18:34:02|2970.41
18:34:02|2970.4
18:34:03|2970.41
18:34:04|2970.41
18:34:05|2972.83
18:34:07|2973.17
18:34:07|2972.39
18:34:09|2972.28
18:34:09|2972.28
18:34:11|2972.29
18:34:11|2971.76
18:34:12|2971.96
18:34:14|2973.04
18:34:14|2972.67
18:34:16|2972.67
18:34:16|2972.67
18:34:18|2972.67
18:34:19|2972.82
18:34:20|2971.94
18:34:21|2971.21
18:34:22|2971.2
18:34:22|2971.48
18:34:24|2971.47
18:34:25|2971.2
18:34:26|2970.78
18:34:27|2970.78
18:34:28|2971.03
18:34:30|2971.33
18:34:30|2971.38
18:34:32|2971.37
18:34:32|2971.37
18:34:33|2971.38
18:34:36|2971.38
18:34:36|2971.37
18:34:38|2971.38
18:34:40|2971.4
18:34:40|2971.4
18:34:41|2971.42
18:34:42|2971.59
18:34:43|2971.4
18:34:44|2971.41
18:34:46|2971.38
18:34:46|2971.38
18:34:47|2971.38
18:34:48|2970.65
18:34:49|2970.05
18:34:50|2969.56
18:34:51|2969.29
18:34:52|2969.32
18:34:53|2969.17
18:34:54|2969.17
18:34:55|2969.16
18:34:56|2970.08
18:34:57|2970.08
18:34:58|2970.07
18:34:59|2969.88
18:35:00|2970.04
18:35:01|2970.08
18:35:02|2970.
18:35:03|2970.01
18:35:04|2970.
18:35:06|2970.07
18:35:07|2970.07
18:35:08|2970.29
18:35:10|2970.16
18:35:11|2970.41
18:35:13|2970.13
18:35:14|2970.13
18:35:15|2970.13
18:35:17|2970.04
18:35:17|2970.04
18:35:19|2970.04
18:35:20|2970.04
18:35:20|2970.59
18:35:22|2970.82
18:35:22|2970.82
18:35:24|2971.
18:35:25|2971.37
18:35:26|2971.5
18:35:27|2971.5
18:35:27|2971.33
18:35:29|2971.32
18:35:30|2971.32
18:35:31|2971.51
18:35:32|2971.51
18:35:33|2971.51
18:35:34|2971.5
18:35:35|2971.99
18:35:36|2971.99
18:35:38|2972.
18:35:38|2971.99
18:35:40|2972.
18:35:41|2971.99
18:35:41|2971.99
18:35:44|2971.99
18:35:44|2971.99
18:35:46|2971.99
18:35:48|2971.89
18:35:49|2972.25
18:35:50|2972.64
18:35:51|2972.64
18:35:52|2972.6
18:35:53|2972.51
18:35:54|2972.69
18:35:55|2972.6
18:35:56|2972.44
18:35:57|2972.31
18:35:58|2972.01
18:35:59|2972.2
18:36:01|2972.02
18:36:02|2972.02
18:36:02|2972.02
18:36:04|2972.21
18:36:05|2972.22
18:36:06|2972.21
18:36:07|2971.33
18:36:09|2970.76
18:36:10|2970.64
18:36:11|2970.64
18:36:12|2970.63
18:36:13|2970.46
18:36:14|2970.29
18:36:15|2970.28
18:36:16|2970.09
18:36:18|2970.15
18:36:19|2970.14
18:36:20|2969.99
18:36:20|2969.86
18:36:22|2970.11
18:36:23|2970.11
18:36:23|2969.83
18:36:25|2969.83
18:36:25|2969.71
18:36:26|2969.71
18:36:29|2969.72
18:36:29|2969.72
18:36:30|2969.71
18:36:32|2969.72
18:36:32|2969.72
18:36:33|2969.71
18:36:35|2969.71
18:36:35|2969.72
18:36:37|2969.72
18:36:37|2969.71
18:36:38|2969.46
18:36:40|2969.46
18:36:40|2969.45
18:36:41|2969.46
18:36:42|2970.7
18:36:44|2970.71
18:36:45|2970.7
18:36:46|2970.91
18:36:47|2970.94
18:36:48|2970.94
18:36:49|2971.15
18:36:50|2971.17
18:36:51|2971.06
18:36:52|2970.87
18:36:53|2970.5
18:36:54|2970.51
18:36:55|2969.92
18:36:56|2969.68
18:36:57|2969.68
18:36:58|2969.69
18:36:59|2969.69
18:37:00|2969.69
18:37:01|2969.76
18:37:03|2969.75
18:37:03|2970.49
18:37:04|2970.46
18:37:06|2970.46
18:37:07|2970.05
18:37:09|2970.02
18:37:10|2969.79
18:37:12|2969.81
18:37:12|2970.49
18:37:13|2970.49
18:37:14|2970.32
18:37:15|2970.27
18:37:16|2970.32
18:37:18|2970.32
18:37:19|2970.28
18:37:20|2970.28
18:37:22|2969.76
18:37:23|2969.
18:37:23|2969.
18:37:25|2969.1
18:37:25|2969.31
18:37:27|2969.31
18:37:27|2969.77
18:37:28|2969.95
18:37:30|2969.95
18:37:30|2970.5
18:37:31|2970.65
18:37:33|2970.64
18:37:34|2970.99
18:37:35|2970.99
18:37:37|2971.56
18:37:37|2971.56
18:37:38|2972.
18:37:40|2971.53
18:37:42|2972.99
18:37:43|2972.99
18:37:45|2973.
18:37:47|2973.
18:37:48|2973.72
18:37:49|2973.37
18:37:49|2973.38
18:37:50|2973.63
18:37:52|2973.63
18:37:52|2973.27
18:37:53|2972.17
18:37:54|2972.12
18:37:55|2972.12
18:37:56|2972.09
18:37:57|2971.71
18:37:58|2971.84
18:37:59|2971.3
18:38:00|2971.33
18:38:01|2971.34
18:38:02|2971.34
18:38:03|2971.
18:38:06|2971.29
18:38:07|2971.28
18:38:08|2972.1
18:38:09|2972.1
18:38:10|2972.1
18:38:11|2972.54
18:38:12|2972.42
18:38:14|2973.15
18:38:14|2973.15
18:38:16|2972.94
18:38:17|2972.94
18:38:18|2973.15
18:38:19|2972.98
18:38:19|2973.51
18:38:21|2972.87
18:38:22|2972.87
18:38:24|2973.33
18:38:25|2973.12
18:38:25|2973.13
18:38:26|2973.13
18:38:27|2973.1
18:38:29|2973.1
18:38:30|2973.11
18:38:31|2973.1
18:38:32|2973.11
18:38:33|2972.39
18:38:34|2971.62
18:38:35|2971.54
18:38:36|2973.37
18:38:37|2972.13
18:38:39|2971.16
18:38:40|2971.16
18:38:42|2972.18
18:38:43|2972.67
18:38:45|2972.68
18:38:47|2972.85
18:38:48|2972.85
18:38:49|2973.14
18:38:49|2973.14
18:38:50|2973.14
18:38:51|2973.14
18:38:53|2973.14
18:38:53|2973.11
18:38:54|2973.11
18:38:55|2973.11
18:38:56|2973.13
18:38:57|2973.13
18:38:58|2972.91
18:38:59|2973.5
18:39:01|2973.68
18:39:02|2972.84
18:39:03|2972.67
18:39:04|2972.68
18:39:05|2972.91
18:39:07|2972.91
18:39:07|2972.92
18:39:09|2972.92
18:39:10|2973.11
18:39:11|2972.73
18:39:12|2972.73
18:39:13|2973.18
18:39:15|2973.19
18:39:15|2973.19
18:39:17|2973.19
18:39:19|2973.11
18:39:19|2973.11
18:39:20|2973.1
18:39:21|2973.9
18:39:22|2973.64
18:39:23|2973.26
18:39:24|2973.08
18:39:25|2973.09
18:39:26|2972.32
18:39:28|2972.19
18:39:29|2972.17
18:39:30|2972.18
18:39:31|2972.72
18:39:32|2972.5
18:39:33|2972.5
18:39:35|2972.51
18:39:36|2972.34
18:39:36|2972.57
18:39:38|2972.59
18:39:39|2972.59
18:39:41|2972.72
18:39:43|2970.7
18:39:43|2970.72
18:39:44|2970.84
18:39:45|2971.89
18:39:46|2971.66
18:39:47|2971.88
18:39:48|2971.88
18:39:50|2971.89
18:39:52|2972.9
18:39:52|2972.9
18:39:55|2972.6
18:39:55|2972.6
18:39:56|2971.93
18:39:57|2971.46
18:39:58|2972.13
18:39:59|2971.49
18:40:00|2971.29
18:40:01|2971.3
18:40:02|2971.3
18:40:04|2971.
18:40:05|2971.01
18:40:07|2970.17
18:40:08|2970.18
18:40:09|2970.65
18:40:10|2970.65
18:40:10|2970.65
18:40:12|2970.86
18:40:12|2970.42
18:40:13|2970.43
18:40:15|2970.29
18:40:15|2970.19
18:40:17|2969.4
18:40:18|2969.62
18:40:20|2969.11
18:40:20|2969.1
18:40:21|2968.78
18:40:22|2968.87
18:40:23|2968.86
18:40:25|2969.07
18:40:26|2969.08
18:40:27|2969.08
18:40:29|2968.37
18:40:30|2968.01
18:40:30|2968.23
18:40:31|2968.23
18:40:32|2968.23
18:40:33|2968.23
18:40:34|2968.24
18:40:35|2968.33
18:40:37|2968.24
18:40:39|2968.24
18:40:40|2968.23
18:40:40|2968.23
18:40:41|2968.24
18:40:43|2968.07
18:40:44|2968.07
18:40:45|2968.07
18:40:46|2968.07
18:40:47|2968.07
18:40:48|2968.07
18:40:49|2968.07
18:40:50|2968.07
18:40:51|2968.07
18:40:52|2969.09
18:40:53|2969.09
18:40:54|2969.1
18:40:55|2969.1
18:40:56|2969.09
18:40:57|2969.09
18:40:58|2969.39
18:40:59|2969.38
18:41:00|2970.
18:41:01|2970.
18:41:02|2970.
18:41:03|2969.99
18:41:04|2970.
18:41:05|2970.
18:41:06|2970.
18:41:07|2969.99
18:41:08|2969.99
18:41:10|2970.
18:41:10|2970.
18:41:12|2969.99
18:41:14|2969.62
18:41:15|2969.93
18:41:15|2969.91
18:41:17|2969.28
18:41:17|2969.62
18:41:19|2970.
18:41:19|2970.
18:41:20|2970.
18:41:22|2970.01
18:41:23|2970.01
18:41:23|2970.
18:41:24|2970.
18:41:25|2970.
18:41:27|2970.
18:41:27|2970.
18:41:29|2970.
18:41:31|2970.01
18:41:31|2969.92
18:41:33|2969.48
18:41:34|2969.28
18:41:34|2968.69
18:41:36|2968.28
18:41:36|2968.42
18:41:37|2968.41
18:41:38|2968.4
18:41:40|2968.4
18:41:40|2968.31
18:41:42|2968.46
18:41:43|2968.09
18:41:45|2968.18
18:41:46|2968.47
18:41:46|2968.07
18:41:49|2968.08
18:41:51|2968.08
18:41:51|2968.07
18:41:52|2968.07
18:41:54|2968.08
18:41:55|2968.07
18:41:56|2968.07
18:41:57|2968.07
18:41:58|2968.
18:41:59|2968.
18:42:00|2968.01
18:42:01|2968.01
18:42:02|2968.01
18:42:03|2968.
18:42:04|2968.
18:42:05|2968.
18:42:06|2968.
18:42:07|2968.01
18:42:09|2968.01
18:42:10|2968.01
18:42:10|2967.51
18:42:12|2967.51
18:42:13|2967.52
18:42:15|2966.37
18:42:15|2966.47
18:42:17|2966.1
18:42:18|2966.1
18:42:19|2966.1
18:42:20|2966.1
18:42:21|2966.09
18:42:22|2966.08
18:42:23|2966.08
18:42:24|2965.66
18:42:25|2965.66
18:42:26|2965.44
18:42:27|2965.92
18:42:28|2965.94
18:42:29|2965.87
18:42:30|2965.87
18:42:31|2965.95
18:42:32|2965.94
18:42:33|2965.94
18:42:34|2965.87
18:42:36|2965.85
18:42:36|2965.85
18:42:37|2965.92
18:42:39|2965.67
18:42:40|2965.67
18:42:40|2965.6
18:42:41|2965.66
18:42:42|2965.67
18:42:45|2966.87
18:42:45|2966.72
18:42:47|2966.57
18:42:48|2966.57
18:42:49|2966.55
18:42:50|2966.64
18:42:51|2966.26
18:42:52|2965.65
18:42:54|2966.16
18:42:55|2966.16
18:42:55|2966.3
18:42:56|2966.33
18:42:57|2966.24
18:42:58|2966.16
18:42:59|2966.16
18:43:01|2966.59
18:43:01|2966.72
18:43:04|2966.71
18:43:04|2966.72
18:43:05|2966.71
18:43:06|2966.71
18:43:07|2966.71
18:43:08|2966.71
18:43:09|2966.71
18:43:11|2965.25
18:43:12|2965.16
18:43:13|2963.92
18:43:14|2964.69
18:43:15|2965.07
18:43:17|2965.23
18:43:17|2964.98
18:43:18|2965.11
18:43:19|2965.11
18:43:20|2965.11
18:43:21|2965.11
18:43:22|2965.15
18:43:23|2965.15
18:43:24|2965.15
18:43:25|2965.46
18:43:26|2965.98
18:43:27|2965.67
18:43:28|2965.09
18:43:29|2965.25
18:43:30|2965.47
18:43:31|2965.46
18:43:32|2965.15
18:43:33|2965.15
18:43:34|2965.15
18:43:35|2965.45
18:43:36|2965.45
18:43:37|2965.25
18:43:38|2965.14
18:43:39|2965.14
18:43:40|2965.14
18:43:41|2965.14
18:43:42|2965.14
18:43:43|2965.15
18:43:44|2965.15
18:43:45|2965.14
18:43:46|2965.14
18:43:48|2966.16
18:43:49|2965.8
18:43:51|2965.59
18:43:52|2966.31
18:43:52|2966.71
18:43:55|2966.99
18:43:55|2967.79
18:43:56|2967.92
18:43:58|2968.01
18:43:58|2968.01
18:43:59|2968.01
18:44:00|2968.
18:44:01|2968.39
18:44:03|2968.71
18:44:04|2968.72
18:44:05|2968.72
18:44:06|2969.04
18:44:07|2969.2
18:44:08|2969.2
18:44:09|2969.26
18:44:11|2969.27
18:44:12|2969.97
18:44:13|2969.81
18:44:14|2969.7
18:44:14|2969.22
18:44:17|2968.37
18:44:17|2968.37
18:44:18|2968.36
18:44:20|2968.39
18:44:21|2968.39
18:44:22|2968.7
18:44:23|2968.7
18:44:24|2968.7
18:44:25|2968.7
18:44:26|2968.56
18:44:27|2968.41
18:44:28|2968.4
18:44:30|2968.53
18:44:31|2968.59
18:44:32|2968.59
18:44:33|2968.7
18:44:34|2968.69
18:44:35|2968.7
18:44:36|2969.01
18:44:37|2969.01
18:44:38|2969.65
18:44:39|2969.71
18:44:40|2969.71
18:44:41|2970.67
18:44:42|2970.77
18:44:43|2970.77
18:44:44|2971.04
18:44:45|2971.04
18:44:46|2971.05
18:44:48|2971.05
18:44:48|2971.05
18:44:49|2970.1
18:44:50|2970.1
18:44:52|2970.1
18:44:53|2970.1
18:44:55|2970.27
18:44:55|2970.29
18:44:58|2970.9
18:44:58|2971.05
18:44:59|2971.05
18:45:00|2971.03
18:45:01|2970.69
18:45:03|2971.28
18:45:05|2971.28
18:45:05|2971.29
18:45:06|2971.29
18:45:07|2971.81
18:45:08|2972.
18:45:09|2971.99
18:45:10|2972.
18:45:11|2972.03
18:45:12|2972.03
18:45:13|2972.03
18:45:15|2972.04
18:45:15|2972.03
18:45:16|2972.56
18:45:17|2972.03
18:45:18|2972.32
18:45:19|2971.59
18:45:20|2971.6
18:45:21|2970.53
18:45:22|2970.5
18:45:23|2967.96
18:45:25|2966.97
18:45:25|2967.17
18:45:26|2968.09
18:45:27|2967.58
18:45:28|2967.75
18:45:29|2967.75
18:45:30|2967.75
18:45:31|2967.49
18:45:32|2967.95
18:45:34|2968.24
18:45:35|2968.07
18:45:35|2968.07
18:45:36|2968.02
18:45:38|2968.02
18:45:38|2968.01
18:45:39|2968.01
18:45:40|2968.02
18:45:41|2968.02
18:45:42|2968.43
18:45:44|2969.06
18:45:45|2969.42
18:45:47|2969.42
18:45:48|2969.42
18:45:50|2969.49
18:45:50|2969.42
18:45:51|2969.42
18:45:53|2969.42
18:45:54|2969.73
18:45:55|2969.73
18:45:56|2969.51
18:45:57|2969.51
18:45:59|2970.3
18:46:00|2970.3
18:46:02|2970.58
18:46:03|2970.68
18:46:03|2970.75
18:46:05|2970.76
18:46:06|2970.99
18:46:07|2970.99
18:46:08|2971.
18:46:09|2971.19
18:46:09|2970.21
18:46:10|2970.17
18:46:11|2970.17
18:46:14|2970.51
18:46:14|2970.3
18:46:16|2970.71
18:46:16|2970.71
18:46:17|2971.36
18:46:18|2971.32
18:46:20|2971.32
18:46:21|2971.13
18:46:22|2971.12
18:46:23|2971.12
18:46:23|2971.13
18:46:24|2971.12
18:46:26|2971.12
18:46:27|2971.13
18:46:29|2971.12
18:46:29|2971.13
18:46:30|2971.99
18:46:31|2972.
18:46:33|2971.82
18:46:35|2971.25
18:46:36|2971.13
18:46:36|2971.13
18:46:38|2971.12
18:46:39|2971.13
18:46:39|2970.68
18:46:40|2970.24
18:46:42|2970.4
18:46:42|2970.39
18:46:44|2970.33
18:46:45|2970.34
18:46:46|2970.33
18:46:47|2970.33
18:46:48|2970.34
18:46:49|2970.33
18:46:51|2970.85
18:46:53|2970.54
18:46:53|2970.44
18:46:54|2970.43
18:46:55|2970.43
18:46:56|2970.43
18:46:58|2970.71
18:46:58|2970.71
18:46:59|2970.9
18:47:02|2971.37
18:47:02|2971.29
18:47:04|2971.87
18:47:05|2971.68
18:47:06|2971.68
18:47:07|2971.36
18:47:08|2971.74
18:47:09|2972.
18:47:10|2972.03
18:47:11|2972.09
18:47:12|2972.23
18:47:13|2972.23
18:47:14|2972.23
18:47:15|2972.6
18:47:16|2972.11
18:47:17|2972.11
18:47:18|2972.11
18:47:19|2972.1
18:47:20|2972.56
18:47:21|2972.11
18:47:22|2971.35
18:47:24|2971.25
18:47:25|2971.24
18:47:26|2971.06
18:47:27|2970.77
18:47:28|2970.8
18:47:28|2971.07
18:47:30|2971.06
18:47:30|2971.06
18:47:32|2971.06
18:47:33|2971.24
18:47:34|2970.93
18:47:35|2970.76
18:47:36|2970.85
18:47:37|2971.09
18:47:38|2971.1
18:47:39|2971.09
18:47:40|2970.7
18:47:41|2971.2
18:47:42|2970.81
18:47:43|2970.81
18:47:44|2970.81
18:47:45|2970.81
18:47:46|2970.82
18:47:47|2970.82
18:47:48|2970.82
18:47:50|2970.82
18:47:51|2970.81
18:47:52|2970.81
18:47:53|2970.81
18:47:54|2970.01
18:47:55|2970.01
18:47:56|2969.51
18:47:57|2969.51
18:47:59|2969.51
18:47:59|2969.5
18:48:01|2969.5
18:48:02|2969.43
18:48:03|2969.43
18:48:04|2969.42
18:48:05|2969.43
18:48:06|2969.31
18:48:07|2969.31
18:48:09|2969.29
18:48:09|2969.29
18:48:10|2969.3
18:48:11|2969.3
18:48:12|2969.47
18:48:13|2969.31
18:48:15|2969.31
18:48:15|2969.32
18:48:16|2969.29
18:48:17|2969.11
18:48:20|2969.11
18:48:20|2968.91
18:48:21|2968.91
18:48:22|2968.91
18:48:23|2968.91
18:48:24|2968.94
18:48:25|2968.94
18:48:26|2968.94
18:48:28|2968.97
18:48:29|2969.6
18:48:30|2969.99
18:48:31|2970.
18:48:32|2970.
18:48:33|2970.16
18:48:34|2970.75
18:48:35|2970.76
18:48:36|2971.06
18:48:37|2971.05
18:48:38|2971.05
18:48:39|2971.05
18:48:40|2971.05
18:48:41|2971.05
18:48:42|2971.06
18:48:43|2970.49
18:48:44|2970.49
18:48:45|2970.73
18:48:46|2970.75
18:48:47|2970.44
18:48:48|2970.59
18:48:49|2970.33
18:48:50|2970.55
18:48:51|2970.7
18:48:52|2970.21
18:48:53|2970.21
18:48:54|2970.63
18:48:55|2970.63
18:48:57|2970.63
18:48:57|2970.5
18:48:59|2970.51
18:48:59|2970.5
18:49:01|2970.71
18:49:02|2970.51
18:49:03|2970.5
18:49:05|2971.24
18:49:06|2971.9
18:49:07|2971.99
18:49:09|2972.
18:49:10|2972.
18:49:11|2972.
18:49:11|2972.
18:49:14|2971.51
18:49:14|2971.43
18:49:16|2971.53
18:49:17|2971.54
18:49:18|2971.83
18:49:19|2971.66
18:49:20|2971.97
18:49:21|2971.97
18:49:22|2971.96
18:49:23|2971.98
18:49:24|2971.98
18:49:25|2971.98
18:49:26|2971.98
18:49:27|2971.85
18:49:28|2971.83
18:49:29|2971.83
18:49:30|2972.
18:49:31|2972.
18:49:32|2972.
18:49:33|2972.
18:49:34|2972.
18:49:35|2972.
18:49:36|2971.59
18:49:37|2971.69
18:49:38|2971.1
18:49:39|2971.22
18:49:40|2971.33
18:49:41|2971.35
18:49:42|2971.36
18:49:44|2971.36
18:49:44|2971.36
18:49:45|2971.51
18:49:46|2971.5
18:49:47|2971.5
18:49:48|2971.5
18:49:49|2971.5
18:49:50|2971.51
18:49:52|2971.5
18:49:52|2971.51
18:49:54|2971.88
18:49:55|2971.99
18:49:56|2971.99
18:49:57|2971.97
18:49:58|2971.99
18:49:59|2972.
18:50:00|2972.
18:50:02|2972.
18:50:02|2972.
18:50:04|2971.99
18:50:04|2971.99
18:50:05|2971.99
18:50:07|2972.
18:50:08|2972.
18:50:09|2971.78
18:50:10|2971.99
18:50:11|2972.05
18:50:12|2972.22
18:50:13|2972.22
18:50:14|2972.22
18:50:16|2971.
18:50:17|2970.51
18:50:17|2970.79
18:50:20|2970.52
18:50:21|2970.66
18:50:21|2970.66
18:50:22|2970.94
18:50:24|2970.94
18:50:24|2970.74
18:50:25|2970.74
18:50:27|2970.73
18:50:28|2970.73
18:50:29|2970.74
18:50:29|2970.51
18:50:31|2970.52
18:50:31|2970.51
18:50:32|2970.51
18:50:33|2970.68
18:50:34|2970.69
18:50:36|2970.73
18:50:36|2970.74
18:50:37|2970.74
18:50:38|2970.74
18:50:40|2970.73
18:50:40|2970.73
18:50:42|2970.73
18:50:42|2970.74
18:50:43|2970.51
18:50:44|2970.52
18:50:45|2970.52
18:50:46|2970.52
18:50:47|2970.51
18:50:48|2970.43
18:50:49|2970.25
18:50:51|2970.34
18:50:53|2970.68
18:50:53|2970.73
18:50:55|2970.7
18:50:57|2970.41
18:50:57|2970.41
18:50:58|2970.5
18:50:59|2970.51
18:51:00|2970.51
18:51:02|2970.5
18:51:03|2970.41
18:51:05|2970.02
18:51:06|2970.26
18:51:07|2970.49
18:51:08|2970.48
18:51:09|2970.5
18:51:10|2970.5
18:51:11|2970.51
18:51:12|2970.51
18:51:13|2971.68
18:51:15|2972.89
18:51:16|2973.15
18:51:17|2973.15
18:51:17|2973.16
18:51:20|2973.18
18:51:20|2973.18
18:51:22|2973.86
18:51:24|2973.74
18:51:24|2973.63
18:51:25|2973.98
18:51:26|2973.63
18:51:27|2973.63
18:51:28|2973.4
18:51:30|2972.5
18:51:31|2972.65
18:51:32|2972.65
18:51:33|2972.87
18:51:34|2972.88
18:51:35|2972.77
18:51:36|2972.77
18:51:37|2972.65
18:51:38|2971.63
18:51:39|2972.04
18:51:40|2971.89
18:51:41|2972.19
18:51:42|2972.56
18:51:43|2972.64
18:51:44|2972.64
18:51:45|2972.53
18:51:46|2972.38
18:51:47|2972.53
18:51:49|2972.25
18:51:49|2972.4
18:51:50|2972.39
18:51:52|2972.45
18:51:53|2972.27
18:51:55|2972.29
18:51:55|2972.42
18:51:56|2972.42
18:51:58|2972.5
18:51:59|2972.56
18:52:00|2972.55
18:52:01|2972.56
18:52:02|2972.55
18:52:04|2972.55
18:52:04|2972.56
18:52:05|2972.56
18:52:06|2972.56
18:52:07|2972.56
18:52:08|2972.56
18:52:10|2972.56
18:52:12|2972.41
18:52:12|2972.41
18:52:14|2972.53
18:52:15|2972.54
18:52:15|2972.43
18:52:18|2972.43
18:52:18|2972.43
18:52:21|2972.43
18:52:21|2972.44
18:52:22|2972.44
18:52:23|2972.42
18:52:25|2972.43
18:52:26|2972.52
18:52:27|2972.53
18:52:28|2972.29
18:52:29|2972.28
18:52:30|2972.03
18:52:31|2972.55
18:52:33|2972.56
18:52:33|2972.56
18:52:34|2972.56
18:52:35|2972.55
18:52:36|2972.55
18:52:37|2972.56
18:52:39|2972.56
18:52:40|2972.55
18:52:41|2972.56
18:52:42|2972.55
18:52:43|2972.55
18:52:44|2972.02
18:52:45|2972.55
18:52:46|2972.55
18:52:47|2972.55
18:52:48|2972.48
18:52:49|2972.34
18:52:50|2971.14
18:52:51|2971.04
18:52:52|2970.76
18:52:53|2970.82
18:52:54|2971.26
18:52:55|2971.35
18:52:57|2971.35
18:52:59|2971.55
18:52:59|2971.38
18:53:00|2971.35
18:53:01|2971.35
18:53:02|2971.34
18:53:04|2971.99
18:53:05|2971.52
18:53:06|2971.73
18:53:08|2971.72
18:53:10|2971.56
18:53:10|2971.69
18:53:12|2971.69
18:53:13|2971.7
18:53:13|2971.7
18:53:14|2971.7
18:53:15|2971.7
18:53:18|2971.91
18:53:19|2971.72
18:53:20|2971.58
18:53:21|2971.58
18:53:23|2972.38
18:53:24|2972.38
18:53:24|2972.38
18:53:27|2973.72
18:53:27|2973.72
18:53:29|2973.72
18:53:29|2973.72
18:53:30|2973.72
18:53:31|2973.72
18:53:33|2974.14
18:53:33|2974.44
18:53:34|2974.53
18:53:35|2974.34
18:53:36|2974.33
18:53:37|2974.76
18:53:38|2974.4
18:53:39|2974.74
18:53:40|2974.45
18:53:41|2974.44
18:53:42|2974.41
18:53:43|2974.42
18:53:44|2974.42
18:53:45|2975.27
18:53:46|2975.27
18:53:47|2975.27
18:53:48|2975.27
18:53:49|2975.27
18:53:50|2976.23
18:53:51|2976.59
18:53:52|2976.99
18:53:53|2977.
18:53:54|2977.42
18:53:55|2977.9
18:53:56|2977.64
18:53:57|2977.61
18:53:58|2977.57
18:53:59|2977.08
18:54:00|2977.16
18:54:01|2976.79
18:54:02|2976.51
18:54:03|2976.23
18:54:05|2976.4
18:54:07|2975.67
18:54:09|2974.63
18:54:09|2974.63
18:54:10|2974.64
18:54:12|2974.63
18:54:13|2974.14
18:54:14|2973.73
18:54:14|2973.74
18:54:16|2973.73
18:54:16|2973.91
18:54:18|2973.75
18:54:19|2973.75
18:54:20|2974.02
18:54:20|2974.
18:54:21|2974.
18:54:22|2974.
18:54:23|2974.
18:54:24|2973.99
18:54:26|2973.98
18:54:27|2973.99
18:54:28|2974.04
18:54:29|2974.63
18:54:30|2974.65
18:54:31|2974.64
18:54:32|2974.64
18:54:34|2974.01
18:54:35|2974.01
18:54:36|2973.74
18:54:37|2973.74
18:54:39|2973.73
18:54:39|2973.74
18:54:40|2973.74
18:54:42|2973.5
18:54:42|2973.5
18:54:44|2973.5
18:54:45|2973.37
18:54:45|2973.37
18:54:46|2973.37
18:54:48|2973.37
18:54:48|2973.8
18:54:49|2973.8
18:54:50|2974.63
18:54:51|2974.58
18:54:52|2974.58
18:54:53|2974.58
18:54:54|2973.81
18:54:55|2973.8
18:54:57|2973.8
18:54:58|2973.81
18:54:59|2973.81
18:55:00|2973.9
18:55:01|2973.73
18:55:02|2973.19
18:55:03|2973.15
18:55:04|2973.15
18:55:05|2973.15
18:55:07|2973.15
18:55:08|2973.14
18:55:08|2973.14
18:55:10|2973.14
18:55:12|2972.11
18:55:12|2971.96
18:55:13|2971.82
18:55:14|2971.99
18:55:15|2971.8
18:55:16|2971.74
18:55:18|2971.8
18:55:18|2971.68
18:55:19|2971.68
18:55:21|2971.46
18:55:22|2971.68
18:55:23|2971.82
18:55:24|2971.81
18:55:25|2971.81
18:55:26|2971.69
18:55:28|2971.69
18:55:29|2971.68
18:55:30|2971.69
18:55:30|2971.91
18:55:32|2971.79
18:55:33|2971.9
18:55:33|2971.9
18:55:35|2971.89
18:55:35|2971.9
18:55:36|2971.71
18:55:42|2971.71
18:55:44|2971.71
18:55:44|2971.71
18:55:45|2971.71
18:55:47|2971.71
18:55:47|2971.71
18:55:49|2972.7
18:55:49|2972.33
18:55:50|2972.72
18:55:52|2972.49
18:55:52|2972.58
18:55:54|2972.74
18:55:55|2972.74
18:55:55|2972.66
18:55:58|2972.66
18:55:58|2973.
18:55:59|2972.56
18:56:01|2972.99
18:56:01|2972.99
18:56:04|2972.95
18:56:04|2972.95
18:56:05|2973.
18:56:06|2973.
18:56:07|2973.
18:56:08|2973.
18:56:10|2972.99
18:56:11|2972.99
18:56:12|2973.
18:56:13|2973.72
18:56:14|2973.72
18:56:16|2973.72
18:56:17|2973.8
18:56:18|2973.81
18:56:19|2973.82
18:56:19|2973.82
18:56:21|2973.82
18:56:22|2973.82
18:56:23|2973.82
18:56:24|2973.82
18:56:26|2973.82
18:56:27|2973.96
18:56:28|2973.96
18:56:30|2973.72
18:56:31|2973.13
18:56:32|2973.01
18:56:33|2973.06
18:56:35|2973.23
18:56:35|2973.07
18:56:36|2973.07
18:56:37|2973.06
18:56:38|2973.01
18:56:39|2973.02
18:56:40|2973.02
18:56:41|2973.02
18:56:42|2972.3
18:56:43|2972.29
18:56:44|2972.25
18:56:46|2972.25
18:56:46|2972.25
18:56:47|2972.01
18:56:48|2971.4
18:56:50|2971.65
18:56:51|2971.72
18:56:51|2971.72
18:56:52|2971.5
18:56:54|2971.88
18:56:55|2972.08
18:56:55|2972.08
18:56:57|2972.12
18:56:58|2971.97
18:56:59|2972.24
18:57:00|2972.02
18:57:02|2972.02
18:57:04|2971.99
18:57:04|2971.91
18:57:05|2971.91
18:57:07|2971.91
18:57:08|2971.6
18:57:09|2971.9
18:57:10|2971.82
18:57:11|2971.63
18:57:12|2971.82
18:57:13|2971.67
18:57:14|2971.67
18:57:15|2971.67
18:57:16|2971.91
18:57:17|2972.
18:57:18|2972.24
18:57:19|2972.25
18:57:20|2972.98
18:57:21|2972.98
18:57:22|2972.98
18:57:23|2972.99
18:57:24|2972.98
18:57:25|2973.58
18:57:26|2973.17
18:57:27|2972.99
18:57:28|2972.98
18:57:29|2972.98
18:57:30|2973.22
18:57:31|2973.22
18:57:32|2973.22
18:57:33|2973.81
18:57:34|2973.84
18:57:35|2973.57
18:57:36|2973.57
18:57:38|2973.46
18:57:38|2973.46
18:57:39|2973.46
18:57:40|2973.46
18:57:42|2973.38
18:57:42|2973.37
18:57:44|2973.57
18:57:45|2973.38
18:57:45|2973.1
18:57:47|2973.09
18:57:47|2973.57
18:57:49|2973.57
18:57:49|2973.56
18:57:50|2973.56
18:57:52|2973.56
18:57:53|2973.17
18:57:54|2973.49
18:57:55|2973.52
18:57:56|2973.56
18:57:56|2973.56
18:57:58|2973.56
18:57:59|2973.56
18:58:00|2973.57
18:58:01|2973.56
18:58:02|2973.57
18:58:03|2973.57
18:58:04|2973.57
18:58:06|2973.56
18:58:07|2973.56
18:58:09|2973.57
18:58:10|2973.56
18:58:12|2973.57
18:58:12|2972.75
18:58:13|2972.66
18:58:14|2972.66
18:58:16|2972.41
18:58:17|2972.41
18:58:18|2972.43
18:58:19|2972.44
18:58:20|2972.42
18:58:21|2972.42
18:58:22|2972.42
18:58:23|2972.42
18:58:24|2972.42
18:58:25|2972.03
18:58:26|2972.03
18:58:27|2972.03
18:58:28|2972.04
18:58:29|2972.03
18:58:30|2972.02
18:58:31|2972.03
18:58:32|2971.63
18:58:33|2971.63
18:58:34|2971.41
18:58:35|2971.43
18:58:36|2971.41
18:58:37|2971.02
18:58:38|2971.02
18:58:39|2971.01
18:58:40|2971.02
18:58:41|2970.54
18:58:42|2970.64
18:58:43|2970.54
18:58:44|2970.54
18:58:45|2970.54
18:58:46|2970.54
18:58:47|2970.9
18:58:48|2971.01
18:58:49|2971.
18:58:50|2971.68
18:58:51|2971.89
18:58:52|2970.86
18:58:53|2970.72
18:58:54|2970.72
18:58:55|2970.61
18:58:56|2970.61
18:58:57|2970.23
18:58:58|2970.37
18:58:59|2970.36
18:59:00|2970.37
18:59:01|2970.37
18:59:02|2970.37
18:59:03|2970.37
18:59:05|2970.46
18:59:05|2970.46
18:59:07|2970.45
18:59:09|2970.5
18:59:10|2970.5
18:59:10|2970.69
18:59:11|2970.73
18:59:12|2971.84
18:59:13|2971.84
18:59:15|2971.37
18:59:16|2971.81
18:59:16|2972.
18:59:18|2971.92
18:59:19|2971.92
18:59:19|2971.91
18:59:22|2972.07
18:59:22|2972.07
18:59:23|2972.21
18:59:24|2972.16
18:59:25|2972.16
18:59:26|2972.32
18:59:27|2972.18
18:59:28|2972.46
18:59:29|2972.46
18:59:30|2971.92
18:59:32|2971.93
18:59:33|2971.93
18:59:34|2971.92
18:59:36|2971.93
18:59:37|2971.93
18:59:38|2971.33
18:59:38|2971.71
18:59:39|2971.7
18:59:41|2971.7
18:59:42|2971.7
18:59:43|2971.7
18:59:44|2971.71
18:59:45|2971.71
18:59:46|2971.88
18:59:47|2971.88
18:59:48|2971.88
18:59:49|2971.88
18:59:50|2971.88
18:59:51|2971.75
18:59:52|2971.76
18:59:53|2971.43
18:59:53|2971.43
18:59:54|2971.17
18:59:55|2970.8
18:59:57|2970.8
18:59:58|2971.17
18:59:58|2971.17
18:59:59|2971.17
19:00:02|2971.13
19:00:02|2971.26
19:00:04|2971.74
19:00:04|2971.52
19:00:05|2971.36
19:00:06|2971.26
19:00:07|2970.81
19:00:09|2970.81
19:00:10|2970.76
19:00:11|2970.75
19:00:12|2970.39
19:00:13|2970.39
19:00:15|2970.39
19:00:16|2971.76
19:00:16|2971.46
19:00:18|2971.47
19:00:19|2971.47
19:00:20|2971.92
19:00:21|2971.92
19:00:23|2971.93
19:00:24|2971.93
19:00:25|2972.59
19:00:26|2972.59
19:00:27|2973.
19:00:27|2973.
19:00:28|2973.4
19:00:29|2973.27
19:00:30|2973.4
19:00:31|2973.4
19:00:33|2973.41
19:00:34|2973.4
19:00:34|2973.41
19:00:36|2973.4
19:00:37|2973.41
19:00:38|2973.91
19:00:39|2973.45
19:00:40|2973.43
19:00:41|2973.95
19:00:42|2973.94
19:00:43|2973.59
19:00:44|2973.59
19:00:45|2973.81
19:00:46|2973.81
19:00:47|2973.96
19:00:48|2973.96
19:00:49|2973.95
19:00:50|2974.
19:00:52|2974.12
19:00:53|2974.12
19:00:54|2974.61
19:00:55|2974.62
19:00:56|2974.5
19:00:57|2974.81
19:00:58|2974.63
19:00:59|2974.81
19:01:00|2974.81
19:01:01|2974.62
19:01:03|2974.62
19:01:03|2974.62
19:01:06|2974.62
19:01:07|2974.75
19:01:08|2975.51
19:01:10|2975.88
19:01:11|2975.87
19:01:13|2974.8
19:01:14|2975.12
19:01:15|2974.62
19:01:17|2974.62
19:01:19|2974.92
19:01:19|2974.92
19:01:20|2974.93
19:01:23|2974.76
19:01:23|2974.63
19:01:24|2974.15
19:01:25|2973.95
19:01:26|2973.96
19:01:27|2973.96
19:01:28|2973.83
19:01:29|2973.82
19:01:30|2973.83
19:01:31|2973.82
19:01:33|2973.83
19:01:34|2973.83
19:01:35|2973.82
19:01:36|2974.12
19:01:37|2973.38
19:01:38|2973.38
19:01:39|2973.37
19:01:39|2973.38
19:01:41|2973.37
19:01:42|2973.38
19:01:43|2973.07
19:01:44|2973.07
19:01:45|2973.06
19:01:47|2973.13
19:01:47|2971.55
19:01:48|2971.71
19:01:49|2971.96
19:01:50|2971.92
19:01:51|2971.74
19:01:52|2971.73
19:01:53|2971.74
19:01:54|2972.02
19:01:55|2972.02
19:01:56|2972.6
19:01:57|2972.6
19:01:58|2972.6
19:01:59|2973.05
19:02:00|2972.83
19:02:01|2973.
19:02:03|2973.
19:02:05|2973.
19:02:07|2973.25
19:02:08|2973.5
19:02:09|2973.5
19:02:10|2973.72
19:02:11|2973.63
19:02:13|2973.8
19:02:15|2973.63
19:02:15|2973.13
19:02:17|2973.28
19:02:18|2973.27
19:02:20|2972.47
19:02:20|2972.29
19:02:21|2972.29
19:02:22|2972.35
19:02:24|2972.3
19:02:24|2972.49
19:02:25|2972.3
19:02:27|2971.9
19:02:27|2971.67
19:02:28|2971.07
19:02:30|2971.07
19:02:30|2971.05
19:02:31|2971.01
19:02:32|2971.08
19:02:33|2970.81
19:02:34|2970.82
19:02:35|2970.99
19:02:36|2970.85
19:02:37|2970.47
19:02:38|2970.65
19:02:39|2970.66
19:02:40|2970.46
19:02:41|2970.46
19:02:42|2970.42
19:02:43|2970.27
19:02:44|2970.41
19:02:45|2970.28
19:02:46|2970.27
19:02:47|2970.27
19:02:48|2970.28
19:02:49|2970.28
19:02:50|2970.29
19:02:51|2970.26
19:02:52|2970.01
19:02:53|2970.24
19:02:54|2970.28
19:02:55|2970.27
19:02:56|2970.18
19:02:57|2970.24
19:02:58|2970.05
19:02:59|2970.15
19:03:00|2970.09
19:03:01|2970.28
19:03:02|2970.1
19:03:04|2970.04
19:03:06|2970.25
19:03:06|2970.04
19:03:08|2970.
19:03:10|2970.21
19:03:11|2970.22
19:03:12|2970.1
19:03:13|2970.1
19:03:14|2970.1
19:03:16|2970.1
19:03:18|2970.77
19:03:19|2970.59
19:03:20|2970.48
19:03:22|2970.33
19:03:24|2970.25
19:03:25|2970.01
19:03:26|2970.35
19:03:27|2970.12
19:03:27|2970.06
19:03:28|2970.08
19:03:29|2970.08
19:03:31|2970.22
19:03:32|2970.04
19:03:32|2969.57
19:03:35|2969.26
19:03:35|2969.42
19:03:36|2969.32
19:03:37|2968.52
19:03:39|2969.23
19:03:40|2969.07
19:03:41|2969.07
19:03:42|2968.87
19:03:43|2968.84
19:03:44|2968.66
19:03:45|2968.69
19:03:46|2968.3
19:03:47|2968.3
19:03:48|2968.29
19:03:49|2968.3
19:03:50|2968.29
19:03:51|2968.29
19:03:52|2968.3
19:03:53|2968.7
19:03:54|2968.69
19:03:55|2968.64
19:03:56|2968.65
19:03:57|2968.69
19:03:58|2968.65
19:03:59|2968.61
19:04:01|2968.69
19:04:01|2969.1
19:04:02|2969.58
19:04:03|2969.75
19:04:04|2969.85
19:04:06|2970.12
19:04:08|2970.18
19:04:10|2970.24
19:04:10|2970.23
19:04:12|2970.23
19:04:13|2970.1
19:04:14|2970.23
19:04:15|2970.23
19:04:16|2970.23
19:04:18|2970.23
19:04:18|2970.46
19:04:19|2970.24
19:04:20|2970.
19:04:21|2970.02
19:04:23|2970.02
19:04:24|2970.01
19:04:26|2970.01
19:04:28|2970.01
19:04:29|2969.32
19:04:30|2969.33
19:04:31|2969.51
19:04:32|2969.33
19:04:33|2969.48
19:04:34|2969.48
19:04:35|2969.33
19:04:36|2970.22
19:04:37|2970.08
19:04:37|2969.91
19:04:38|2969.94
19:04:40|2970.28
19:04:41|2970.15
19:04:41|2969.48
19:04:43|2969.46
19:04:44|2969.44
19:04:45|2969.35
19:04:47|2969.75
19:04:48|2969.27
19:04:49|2969.38
19:04:50|2969.11
19:04:51|2968.5
19:04:52|2968.5
19:04:53|2969.06
19:04:54|2969.7
19:04:55|2969.7
19:04:56|2969.7
19:04:57|2970.06
19:04:58|2970.06
19:04:59|2970.06
19:05:00|2970.47
19:05:01|2970.18
19:05:02|2970.01
19:05:03|2970.
19:05:04|2969.77
19:05:05|2969.76
19:05:07|2969.89
19:05:07|2969.38
19:05:10|2969.18
19:05:10|2969.11
19:05:11|2969.11
19:05:13|2969.29
19:05:15|2968.77
19:05:17|2968.77
19:05:17|2968.77
19:05:19|2968.77
19:05:19|2968.76
19:05:21|2968.8
19:05:22|2968.48
19:05:23|2968.48
19:05:23|2968.48
19:05:25|2968.48
19:05:26|2968.77
19:05:26|2968.77
19:05:28|2968.49
19:05:28|2968.8
19:05:31|2968.8
19:05:32|2968.89
19:05:32|2968.89
19:05:33|2968.94
19:05:34|2968.94
19:05:35|2968.95
19:05:36|2969.08
19:05:37|2969.08
19:05:39|2969.08
19:05:40|2969.42
19:05:40|2970.
19:05:41|2970.
19:05:42|2970.
19:05:43|2969.99
19:05:44|2970.
19:05:45|2969.63
19:05:46|2969.42
19:05:47|2969.42
19:05:48|2969.42
19:05:49|2969.42
19:05:50|2969.42
19:05:51|2969.42
19:05:52|2969.75
19:05:53|2970.29
19:05:54|2970.3
19:05:55|2970.3
19:05:56|2970.73
19:05:57|2970.73
19:05:58|2970.73
19:05:59|2970.74
19:06:01|2970.99
19:06:02|2970.99
19:06:02|2970.99
19:06:04|2970.99
19:06:04|2970.99
19:06:05|2971.
19:06:08|2971.
19:06:08|2971.
19:06:09|2971.
19:06:11|2971.
19:06:12|2971.
19:06:14|2971.
19:06:15|2971.05
19:06:16|2972.5
19:06:18|2972.99
19:06:18|2971.82
19:06:20|2972.26
19:06:22|2971.83
19:06:22|2971.53
19:06:24|2971.05
19:06:24|2971.44
19:06:25|2971.29
19:06:27|2971.39
19:06:28|2971.26
19:06:29|2971.26
19:06:30|2971.26
19:06:31|2971.26
19:06:32|2971.27
19:06:33|2971.27
19:06:34|2971.27
19:06:35|2971.35
19:06:37|2971.35
19:06:38|2971.47
19:06:38|2971.59
19:06:40|2971.58
19:06:41|2971.59
19:06:41|2971.59
19:06:43|2971.58
19:06:43|2971.59
19:06:45|2971.59
19:06:46|2971.59
19:06:46|2971.59
19:06:47|2971.48
19:06:49|2971.37
19:06:49|2971.3
19:06:51|2971.3
19:06:52|2971.58
19:06:53|2971.58
19:06:53|2973.36
19:06:55|2972.53
19:06:55|2972.63
19:06:56|2972.
19:06:58|2971.85
19:06:59|2971.96
19:06:59|2971.81
19:07:00|2971.88
19:07:01|2971.88
19:07:02|2971.87
19:07:03|2971.53
19:07:06|2971.88
19:07:06|2971.44
19:07:07|2971.77
19:07:08|2971.78
19:07:10|2971.86
19:07:10|2971.85
19:07:12|2972.79
19:07:12|2972.79
19:07:13|2972.79
19:07:16|2972.78
19:07:17|2972.55
19:07:17|2972.55
19:07:19|2972.54
19:07:20|2972.85
19:07:21|2972.85
19:07:22|2972.85
19:07:23|2973.
19:07:24|2972.98
19:07:25|2972.98
19:07:26|2972.37
19:07:28|2971.8
19:07:29|2971.38
19:07:29|2971.31
19:07:32|2971.01
19:07:32|2970.99
19:07:33|2970.99
19:07:34|2970.99
19:07:35|2970.33
19:07:36|2970.31
19:07:37|2970.31
19:07:38|2970.31
19:07:39|2970.3
19:07:40|2970.05
19:07:42|2969.61
19:07:42|2969.6
19:07:43|2969.45
19:07:44|2969.45
19:07:45|2969.67
19:07:46|2969.27
19:07:47|2969.27
19:07:48|2969.27
19:07:49|2969.14
19:07:50|2969.12
19:07:51|2969.08
19:07:52|2969.52
19:07:53|2969.56
19:07:54|2970.78
19:07:55|2970.78
19:07:56|2970.78
19:07:57|2970.78
19:07:59|2970.78
19:07:59|2970.8
19:08:00|2970.8
19:08:02|2970.79
19:08:03|2970.8
19:08:05|2970.01
19:08:06|2970.
19:08:07|2970.37
19:08:08|2970.27
19:08:10|2970.28
19:08:12|2969.67
19:08:12|2969.68
19:08:14|2969.68
19:08:15|2969.68
19:08:16|2970.13
19:08:17|2970.78
19:08:18|2971.
19:08:19|2971.
19:08:20|2971.
19:08:21|2970.99
19:08:23|2970.99
19:08:23|2971.04
19:08:25|2971.05
19:08:25|2971.14
19:08:26|2971.07
19:08:28|2970.9
19:08:29|2971.04
19:08:30|2970.97
19:08:31|2970.97
19:08:31|2971.26
19:08:33|2971.08
19:08:34|2971.09
19:08:35|2971.27
19:08:36|2971.27
19:08:37|2971.12
19:08:38|2970.78
19:08:38|2970.44
19:08:40|2970.44
19:08:41|2969.89
19:08:42|2969.88
19:08:42|2969.69
19:08:44|2969.69
19:08:45|2969.69
19:08:46|2969.68
19:08:46|2969.69
19:08:48|2969.7
19:08:49|2970.85
19:08:49|2970.57
19:08:51|2970.58
19:08:52|2971.
19:08:53|2971.01
19:08:53|2971.02
19:08:54|2970.99
19:08:56|2970.58
19:08:57|2970.95
19:08:57|2970.69
19:08:58|2970.5
19:09:00|2970.5
19:09:00|2970.77
19:09:01|2970.98
19:09:03|2970.68
19:09:03|2970.98
19:09:05|2970.64
19:09:06|2970.64
19:09:07|2970.67
19:09:07|2970.68
19:09:09|2970.68
19:09:10|2970.68
19:09:12|2970.68
19:09:13|2971.01
19:09:14|2971.01
19:09:14|2971.03
19:09:16|2971.14
19:09:16|2971.01
19:09:18|2970.32
19:09:20|2970.32
19:09:20|2969.7
19:09:21|2969.7
19:09:22|2969.92
19:09:23|2969.69
19:09:24|2969.69
19:09:25|2969.69
19:09:26|2969.69
19:09:27|2969.69
19:09:29|2969.69
19:09:30|2969.69
19:09:31|2969.99
19:09:32|2969.99
19:09:33|2970.
19:09:34|2969.68
19:09:36|2969.68
19:09:37|2969.68
19:09:38|2969.81
19:09:39|2969.81
19:09:39|2969.81
19:09:41|2969.81
19:09:42|2969.99
19:09:43|2970.66
19:09:44|2970.67
19:09:45|2970.67
19:09:45|2970.66
19:09:47|2970.22
19:09:48|2970.93
19:09:49|2970.93
19:09:50|2970.37
19:09:50|2970.37
19:09:51|2970.57
19:09:53|2970.25
19:09:53|2969.9
19:09:55|2970.08
19:09:56|2970.37
19:09:57|2970.2
19:09:57|2970.29
19:10:00|2970.29
19:10:01|2970.38
19:10:02|2970.03
19:10:02|2969.95
19:10:03|2970.66
19:10:05|2970.29
19:10:05|2970.12
19:10:06|2970.12
19:10:08|2969.84
19:10:09|2969.01
19:10:10|2969.38
19:10:12|2969.38
19:10:12|2969.38
19:10:13|2969.38
19:10:14|2969.08
19:10:15|2969.38
19:10:16|2969.38
19:10:17|2969.38
19:10:18|2969.37
19:10:20|2969.37
19:10:22|2968.33
19:10:24|2968.33
19:10:25|2968.33
19:10:25|2968.32
19:10:26|2968.33
19:10:27|2968.32
19:10:28|2968.33
19:10:29|2968.33
19:10:30|2968.33
19:10:31|2968.96
19:10:32|2969.01
19:10:33|2969.02
19:10:34|2969.35
19:10:36|2969.36
19:10:36|2969.36
19:10:39|2969.37
19:10:40|2969.42
19:10:41|2969.31
19:10:42|2969.13
19:10:43|2969.13
19:10:44|2969.32
19:10:45|2970.02
19:10:46|2969.71
19:10:47|2969.95
19:10:48|2969.94
19:10:48|2969.95
19:10:50|2969.94
19:10:50|2969.93
19:10:52|2969.93
19:10:52|2969.93
19:10:53|2969.93
19:10:54|2970.14
19:10:55|2969.87
19:10:56|2970.16
19:10:57|2969.99
19:10:59|2969.97
19:11:00|2969.97
19:11:01|2969.68
19:11:02|2969.99
19:11:03|2969.99
19:11:04|2969.87
19:11:04|2970.
19:11:06|2969.95
19:11:07|2969.94
19:11:08|2969.88
19:11:08|2969.88
19:11:10|2969.88
19:11:11|2969.88
19:11:12|2969.88
19:11:13|2969.88
19:11:15|2969.88
19:11:15|2970.12
19:11:17|2970.11
19:11:19|2970.05
19:11:20|2969.88
19:11:20|2969.38
19:11:22|2969.38
19:11:23|2969.38
19:11:25|2969.08
19:11:26|2969.37
19:11:28|2969.37
19:11:28|2969.37
19:11:29|2969.37
19:11:30|2969.37
19:11:32|2969.37
19:11:33|2969.37
19:11:34|2969.07
19:11:35|2969.37
19:11:37|2969.36
19:11:37|2969.51
19:11:38|2969.51
19:11:39|2969.79
19:11:40|2969.38
19:11:42|2969.59
19:11:42|2969.87
19:11:44|2970.12
19:11:44|2970.29
19:11:46|2970.29
19:11:46|2970.3
19:11:48|2970.29
19:11:49|2970.29
19:11:49|2970.3
19:11:50|2970.3
19:11:52|2970.3
19:11:53|2970.29
19:11:53|2970.29
19:11:55|2970.3
19:11:55|2970.3
19:11:58|2970.3
19:11:59|2970.3
19:11:59|2970.29
19:12:00|2971.46
19:12:01|2971.46
19:12:03|2971.46
19:12:03|2971.46
19:12:05|2971.46
19:12:06|2971.47
19:12:07|2971.47
19:12:08|2971.5
19:12:09|2971.5
19:12:10|2971.5
19:12:11|2972.58
19:12:13|2972.58
19:12:14|2972.66
19:12:14|2972.65
19:12:16|2972.65
19:12:16|2972.71
19:12:18|2972.94
19:12:19|2972.99
19:12:20|2973.
19:12:21|2973.
19:12:23|2973.05
19:12:23|2973.2
19:12:24|2973.28
19:12:26|2973.52
19:12:27|2973.52
19:12:27|2973.29
19:12:28|2973.29
19:12:29|2973.3
19:12:32|2973.3
19:12:33|2973.45
19:12:34|2973.45
19:12:35|2973.45
19:12:36|2973.52
19:12:37|2973.51
19:12:38|2973.51
19:12:39|2973.33
19:12:40|2973.33
19:12:41|2973.34
19:12:42|2973.
19:12:43|2972.58
19:12:44|2972.25
19:12:45|2972.25
19:12:46|2972.25
19:12:47|2972.25
19:12:48|2972.24
19:12:49|2972.51
19:12:50|2972.29
19:12:51|2972.43
19:12:52|2972.39
19:12:53|2972.55
19:12:54|2972.54
19:12:55|2972.71
19:12:56|2972.71
19:12:57|2973.09
19:12:58|2973.08
19:12:59|2973.08
19:13:00|2973.09
19:13:01|2973.73
19:13:02|2973.73
19:13:03|2973.51
19:13:04|2973.34
19:13:05|2973.34
19:13:06|2973.58
19:13:07|2973.58
19:13:08|2973.49
19:13:09|2973.85
19:13:10|2973.95
19:13:11|2973.73
19:13:12|2973.67
19:13:14|2973.57
19:13:15|2973.63
19:13:16|2973.63
19:13:18|2973.32
19:13:19|2973.03
19:13:20|2972.44
19:13:22|2972.44
19:13:22|2972.5
19:13:23|2972.72
19:13:24|2972.43
19:13:25|2972.43
19:13:26|2972.43
19:13:28|2971.97
19:13:29|2971.97
19:13:30|2971.96
19:13:31|2972.23
19:13:32|2972.08
19:13:33|2972.08
19:13:34|2972.08
19:13:35|2972.08
19:13:36|2972.08
19:13:37|2972.08
19:13:38|2972.07
19:13:39|2972.11
19:13:40|2971.95
19:13:41|2971.96
19:13:42|2971.96
19:13:43|2971.96
19:13:44|2971.73
19:13:45|2970.89
19:13:47|2970.74
19:13:49|2970.8
19:13:49|2970.86
19:13:51|2970.99
19:13:52|2971.35
19:13:53|2971.48
19:13:54|2971.48
19:13:55|2971.48
19:13:56|2971.47
19:13:57|2971.47
19:13:58|2971.48
19:13:59|2971.47
19:14:00|2971.62
19:14:01|2971.62
19:14:03|2972.64
19:14:04|2972.64
19:14:04|2972.65
19:14:05|2972.64
19:14:07|2972.65
19:14:09|2972.65
19:14:09|2972.65
19:14:11|2972.65
19:14:11|2972.65
19:14:13|2972.72
19:14:14|2972.71
19:14:14|2972.71
19:14:15|2972.71
19:14:17|2972.71
19:14:18|2972.72
19:14:19|2972.71
19:14:21|2972.71
19:14:21|2972.71
19:14:22|2972.72
19:14:23|2972.71
19:14:24|2972.72
19:14:25|2972.72
19:14:27|2972.72
19:14:29|2972.72
19:14:30|2972.71
19:14:31|2972.41
19:14:31|2971.97
19:14:32|2971.97
19:14:34|2971.97
19:14:35|2971.57
19:14:36|2971.58
19:14:36|2971.58
19:14:38|2971.58
19:14:40|2971.58
19:14:40|2971.06
19:14:41|2971.08
19:14:42|2971.08
19:14:43|2971.19
19:14:44|2971.19
19:14:46|2971.2
19:14:46|2970.75
19:14:47|2970.87
19:14:48|2971.25
19:14:49|2971.26
19:14:50|2971.26
19:14:51|2971.26
19:14:52|2971.26
19:14:53|2971.26
19:14:54|2971.26
19:14:55|2971.26
19:14:56|2971.26
19:14:57|2971.26
19:14:58|2971.58
19:14:59|2971.58
19:15:00|2971.58
19:15:01|2971.58
19:15:03|2971.57
19:15:03|2971.57
19:15:05|2971.58
19:15:05|2971.58
19:15:06|2971.58
19:15:07|2971.58
19:15:09|2971.57
19:15:10|2971.57
19:15:11|2971.58
19:15:12|2971.58
19:15:14|2971.58
19:15:15|2971.58
19:15:17|2971.57
19:15:19|2971.58
19:15:19|2971.57
19:15:20|2971.57
19:15:21|2971.57
19:15:22|2970.29
19:15:23|2970.28
19:15:24|2970.32
19:15:25|2970.34
19:15:26|2970.34
19:15:27|2970.34
19:15:28|2970.21
19:15:29|2970.13
19:15:30|2970.13
19:15:31|2970.13
19:15:32|2970.13
19:15:34|2970.28
19:15:35|2970.28
19:15:36|2970.28
19:15:37|2970.78
19:15:38|2970.77
19:15:39|2970.77
19:15:40|2970.78
19:15:41|2970.78
19:15:42|2971.06
19:15:43|2971.
19:15:44|2971.
19:15:45|2970.86
19:15:47|2970.86
19:15:47|2970.85
19:15:48|2970.63
19:15:49|2971.08
19:15:50|2971.02
19:15:51|2971.08
19:15:52|2971.52
19:15:53|2971.52
19:15:54|2971.94
19:15:55|2972.43
19:15:56|2972.64
19:15:57|2972.91
19:15:58|2972.18
19:15:59|2971.57
19:16:00|2971.82
19:16:02|2971.69
19:16:03|2971.64
19:16:05|2971.88
19:16:06|2971.44
19:16:07|2970.6
19:16:07|2970.6
19:16:08|2970.61
19:16:11|2970.24
19:16:11|2970.22
19:16:12|2970.22
19:16:13|2970.18
19:16:14|2970.19
19:16:15|2970.18
19:16:16|2970.19
19:16:18|2970.19
19:16:20|2970.12
19:16:21|2970.19
19:16:23|2970.14
19:16:25|2970.13
19:16:25|2970.13
19:16:27|2969.51
19:16:29|2969.4
19:16:30|2969.22
19:16:32|2969.23
19:16:32|2968.71
19:16:34|2968.59
19:16:35|2968.58
19:16:35|2968.58
19:16:38|2968.69
19:16:38|2968.69
19:16:39|2968.41
19:16:40|2968.51
19:16:41|2968.51
19:16:42|2968.42
19:16:43|2968.42
19:16:44|2968.41
19:16:45|2968.41
19:16:46|2968.4
19:16:47|2968.4
19:16:48|2968.41
19:16:49|2968.41
19:16:50|2968.4
19:16:51|2968.41
19:16:52|2968.4
19:16:53|2968.41
19:16:54|2968.4
19:16:55|2968.99
19:16:56|2969.
19:16:57|2968.92
19:16:58|2968.93
19:16:59|2968.93
19:17:00|2968.93
19:17:01|2968.93
19:17:02|2968.92
19:17:03|2968.92
19:17:04|2968.93
19:17:05|2968.93
19:17:06|2968.79
19:17:08|2968.79
19:17:09|2968.92
19:17:11|2969.2
19:17:13|2969.2
19:17:14|2969.21
19:17:14|2968.91
19:17:15|2969.02
19:17:16|2969.03
19:17:18|2969.02
19:17:18|2968.73
19:17:21|2968.72
19:17:22|2968.73
19:17:23|2968.73
19:17:24|2968.73
19:17:26|2968.73
19:17:28|2968.73
19:17:29|2968.73
19:17:30|2967.85
19:17:31|2968.88
19:17:31|2968.88
19:17:33|2968.69
19:17:34|2967.89
19:17:35|2967.85
19:17:36|2967.09
19:17:37|2967.23
19:17:38|2967.23
19:17:40|2967.01
19:17:41|2967.41
19:17:43|2967.49
19:17:45|2967.4
19:17:45|2967.54
19:17:46|2968.17
19:17:47|2968.17
19:17:48|2968.6
19:17:49|2968.19
19:17:50|2968.92
19:17:51|2969.14
19:17:52|2969.25
19:17:53|2969.25
19:17:54|2969.24
19:17:55|2968.97
19:17:57|2968.96
19:17:58|2968.96
19:17:59|2968.96
19:18:00|2969.11
19:18:01|2969.99
19:18:02|2970.19
19:18:03|2970.19
19:18:04|2970.19
19:18:06|2970.2
19:18:06|2970.2
19:18:08|2970.52
19:18:08|2970.57
19:18:10|2970.57
19:18:11|2970.64
19:18:12|2970.65
19:18:12|2970.65
19:18:15|2970.64
19:18:15|2970.64
19:18:16|2970.65
19:18:17|2970.64
19:18:19|2970.65
19:18:20|2970.65
19:18:22|2970.73
19:18:24|2968.98
19:18:24|2968.98
19:18:26|2970.5
19:18:26|2970.72
19:18:29|2970.44
19:18:30|2970.01
19:18:31|2970.22
19:18:32|2970.22
19:18:33|2970.22
19:18:34|2970.22
19:18:35|2970.22
19:18:36|2970.38
19:18:38|2970.59
19:18:38|2970.59
19:18:39|2970.6
19:18:41|2970.59
19:18:43|2970.93
19:18:44|2970.99
19:18:44|2970.98
19:18:45|2970.98
19:18:46|2970.98
19:18:47|2971.71
19:18:48|2971.42
19:18:49|2971.55
19:18:50|2971.54
19:18:51|2971.54
19:18:52|2971.44
19:18:53|2971.44
19:18:54|2971.44
19:18:55|2970.9
19:18:56|2970.38
19:18:57|2970.18
19:18:58|2970.04
19:18:59|2969.6
19:19:00|2969.24
19:19:01|2969.25
19:19:02|2969.26
19:19:04|2968.6
19:19:04|2968.77
19:19:06|2968.76
19:19:06|2968.73
19:19:07|2968.92
19:19:08|2968.77
19:19:09|2968.75
19:19:11|2968.73
19:19:11|2968.73
19:19:12|2969.14
19:19:13|2968.91
19:19:14|2968.9
19:19:15|2968.9
19:19:16|2968.99
19:19:19|2968.98
19:19:19|2968.77
19:19:21|2968.38
19:19:22|2968.37
19:19:24|2968.67
19:19:25|2968.57
19:19:27|2968.57
19:19:27|2968.09
19:19:29|2967.84
19:19:30|2967.84
19:19:31|2967.36
19:19:32|2967.35
19:19:33|2967.51
19:19:34|2967.79
19:19:35|2967.79
19:19:36|2967.79
19:19:38|2967.79
19:19:39|2967.8
19:19:39|2967.8
19:19:41|2967.8
19:19:41|2967.8
19:19:42|2967.79
19:19:44|2968.08
19:19:45|2967.01
19:19:45|2966.67
19:19:46|2966.52
19:19:47|2966.53
19:19:48|2966.68
19:19:49|2966.68
19:19:50|2966.67
19:19:51|2966.67
19:19:52|2966.55
19:19:53|2966.66
19:19:54|2966.65
19:19:55|2966.56
19:19:56|2966.23
19:19:57|2966.66
19:19:58|2966.48
19:19:59|2966.27
19:20:00|2966.33
19:20:01|2966.33
19:20:02|2966.55
19:20:03|2966.55
19:20:04|2966.44
19:20:05|2966.41
19:20:06|2966.41
19:20:07|2966.32
19:20:09|2966.32
19:20:10|2966.32
19:20:11|2966.34
19:20:12|2966.32
19:20:13|2966.26
19:20:15|2966.19
19:20:16|2967.29
19:20:16|2967.29
19:20:19|2967.29
19:20:19|2967.5
19:20:22|2967.75
19:20:22|2968.06
19:20:24|2968.99
19:20:25|2968.27
19:20:27|2968.08
19:20:28|2968.27
19:20:30|2967.77
19:20:30|2967.47
19:20:31|2967.62
19:20:32|2967.74
19:20:33|2967.76
19:20:35|2967.77
19:20:35|2967.76
19:20:36|2968.07
19:20:38|2968.07
19:20:39|2967.51
19:20:40|2967.4
19:20:41|2967.17
19:20:42|2966.61
19:20:44|2966.2
19:20:45|2965.9
19:20:46|2965.9
19:20:48|2965.44
19:20:49|2965.61
19:20:50|2965.58
19:20:51|2965.39
19:20:52|2965.41
19:20:53|2965.56
19:20:54|2965.18
19:20:55|2965.18
19:20:56|2965.23
19:20:57|2965.51
19:20:58|2965.29
19:20:59|2965.33
19:21:00|2965.33
19:21:01|2965.95
19:21:02|2965.98
19:21:03|2965.98
19:21:04|2965.98
19:21:05|2965.99
19:21:06|2965.98
19:21:07|2965.98
19:21:08|2965.99
19:21:09|2965.99
19:21:10|2965.98
19:21:11|2965.98
19:21:12|2965.96
19:21:13|2965.96
19:21:14|2965.96
19:21:15|2965.91
19:21:16|2965.55
19:21:17|2965.54
19:21:18|2965.31
19:21:19|2965.34
19:21:20|2965.34
19:21:21|2965.71
19:21:23|2965.59
19:21:25|2965.61
19:21:26|2965.35
19:21:27|2965.49
19:21:28|2965.48
19:21:29|2965.52
19:21:31|2965.65
19:21:32|2965.65
19:21:32|2965.89
19:21:34|2965.54
19:21:34|2965.65
19:21:36|2965.65
19:21:37|2965.71
19:21:38|2965.82
19:21:39|2966.09
19:21:41|2965.96
19:21:41|2966.15
19:21:43|2966.12
19:21:43|2966.12
19:21:45|2966.08
19:21:45|2966.06
19:21:47|2966.06
19:21:48|2966.06
19:21:48|2965.99
19:21:50|2965.99
19:21:50|2966.
19:21:51|2965.99
19:21:52|2965.98
19:21:54|2965.98
19:21:54|2965.93
19:21:56|2965.93
19:21:57|2966.05
19:21:58|2966.05
19:21:59|2966.63
19:22:00|2966.63
19:22:01|2966.51
19:22:02|2966.51
19:22:03|2966.51
19:22:05|2966.64
19:22:05|2966.62
19:22:07|2966.08
19:22:08|2966.08
19:22:09|2966.08
19:22:09|2966.06
19:22:11|2966.06
19:22:12|2966.06
19:22:12|2965.86
19:22:14|2965.86
19:22:14|2966.35
19:22:15|2965.86
19:22:17|2965.86
19:22:17|2966.08
19:22:20|2966.06
19:22:20|2966.06
19:22:22|2965.93
19:22:23|2965.51
19:22:25|2965.54
19:22:25|2965.82
19:22:27|2965.82
19:22:27|2965.44
19:22:30|2965.44
19:22:31|2964.6
19:22:33|2964.81
19:22:33|2964.59
19:22:34|2964.4
19:22:35|2964.9
19:22:36|2965.1
19:22:37|2965.1
19:22:38|2965.11
19:22:40|2965.21
19:22:41|2965.17
19:22:42|2965.17
19:22:43|2965.17
19:22:44|2965.11
19:22:45|2965.11
19:22:46|2965.
19:22:47|2964.99
19:22:48|2964.99
19:22:49|2964.96
19:22:50|2964.96
19:22:51|2964.96
19:22:52|2964.57
19:22:53|2964.79
19:22:54|2964.7
19:22:55|2964.7
19:22:56|2964.73
19:22:57|2964.73
19:22:58|2964.93
19:22:59|2964.93
19:23:00|2964.99
19:23:01|2964.83
19:23:02|2964.83
19:23:03|2964.83
19:23:04|2964.67
19:23:05|2964.67
19:23:06|2964.8
19:23:07|2964.69
19:23:08|2964.93
19:23:09|2964.94
19:23:10|2964.73
19:23:12|2964.81
19:23:12|2964.79
19:23:14|2964.79
19:23:14|2964.81
19:23:15|2964.93
19:23:16|2964.97
19:23:18|2964.97
19:23:18|2964.57
19:23:19|2965.33
19:23:20|2965.21
19:23:22|2965.07
19:23:24|2965.35
19:23:26|2965.08
19:23:26|2965.66
19:23:28|2965.62
19:23:29|2965.39
19:23:30|2965.4
19:23:31|2964.88
19:23:33|2964.87
19:23:34|2964.88
19:23:34|2964.01
19:23:36|2963.9
19:23:37|2963.9
19:23:38|2963.9
19:23:38|2963.89
19:23:40|2963.9
19:23:41|2963.5
19:23:43|2963.25
19:23:44|2963.27
19:23:44|2963.11
19:23:45|2962.86
19:23:47|2962.84
19:23:47|2962.76
19:23:49|2962.76
19:23:49|2962.61
19:23:50|2962.61
19:23:51|2962.51
19:23:52|2962.91
19:23:53|2963.03
19:23:54|2963.03
19:23:56|2962.61
19:23:57|2962.03
19:23:57|2962.13
19:23:58|2962.13
19:23:59|2960.32
19:24:00|2960.27
19:24:03|2960.51
19:24:03|2960.5
19:24:04|2960.55
19:24:05|2959.88
19:24:06|2959.76
19:24:08|2959.75
19:24:09|2958.89
19:24:09|2958.
19:24:11|2958.4
19:24:12|2957.62
19:24:13|2957.46
19:24:14|2957.46
19:24:15|2956.71
19:24:16|2957.34
19:24:18|2956.4
19:24:20|2956.51
19:24:20|2956.27
19:24:22|2956.27
19:24:22|2956.88
19:24:25|2956.89
19:24:26|2956.87
19:24:28|2956.99
19:24:29|2956.4
19:24:30|2956.58
19:24:32|2956.42
19:24:33|2956.69
19:24:33|2956.98
19:24:34|2957.18
19:24:35|2958.32
19:24:37|2958.62
19:24:38|2958.85
19:24:39|2958.2
19:24:40|2958.49
19:24:41|2958.49
19:24:42|2958.48
19:24:43|2958.23
19:24:45|2958.22
19:24:45|2958.63
19:24:46|2959.
19:24:47|2959.08
19:24:48|2958.34
19:24:49|2958.9
19:24:51|2958.48
19:24:51|2959.06
19:24:52|2959.06
19:24:53|2959.35
19:24:54|2959.35
19:24:55|2959.36
19:24:56|2959.36
19:24:57|2959.36
19:24:59|2959.35
19:24:59|2959.36
19:25:00|2958.95
19:25:02|2958.94
19:25:02|2958.87
19:25:03|2958.74
19:25:05|2958.65
19:25:05|2959.03
19:25:08|2959.04
19:25:09|2959.67
19:25:09|2959.66
19:25:10|2959.94
19:25:13|2960.27
19:25:14|2960.28
19:25:14|2961.33
19:25:15|2961.59
19:25:17|2962.81
19:25:18|2963.31
19:25:19|2963.3
19:25:20|2962.59
19:25:21|2962.58
19:25:22|2962.58
19:25:23|2962.42
19:25:24|2962.13
19:25:25|2962.24
19:25:26|2962.58
19:25:28|2960.9
19:25:28|2961.04
19:25:29|2960.97
19:25:31|2960.87
19:25:32|2960.87
19:25:32|2960.87
19:25:34|2960.99
19:25:35|2960.95
19:25:36|2961.73
19:25:37|2961.69
19:25:39|2961.68
19:25:39|2961.17
19:25:41|2961.17
19:25:41|2961.17
19:25:43|2960.36
19:25:44|2960.36
19:25:44|2960.36
19:25:45|2960.24
19:25:47|2960.42
19:25:47|2960.36
19:25:49|2960.82
19:25:50|2960.83
19:25:50|2961.5
19:25:51|2962.28
19:25:52|2962.28
19:25:53|2962.28
19:25:54|2962.25
19:25:55|2961.84
19:25:57|2961.84
19:25:58|2961.53
19:25:58|2962.85
19:26:00|2963.07
19:26:02|2962.84
19:26:03|2962.43
19:26:04|2963.96
19:26:05|2964.17
19:26:06|2963.44
19:26:07|2963.17
19:26:08|2963.04
19:26:09|2962.56
19:26:10|2963.13
19:26:11|2963.13
19:26:12|2964.19
19:26:14|2963.94
19:26:14|2965.02
19:26:16|2964.22
19:26:16|2963.82
19:26:19|2964.5
19:26:19|2964.12
19:26:20|2964.11
19:26:21|2964.17
19:26:22|2964.17
19:26:23|2964.17
19:26:24|2963.84
19:26:25|2964.75
19:26:27|2964.78
19:26:28|2964.1
19:26:29|2964.74
19:26:30|2965.16
19:26:31|2965.74
19:26:32|2965.74
19:26:33|2965.99
19:26:34|2965.71
19:26:35|2965.71
19:26:36|2965.9
19:26:37|2965.71
19:26:38|2965.46
19:26:39|2965.87
19:26:40|2965.52
19:26:42|2965.52
19:26:43|2965.24
19:26:44|2965.24
19:26:45|2965.16
19:26:46|2964.52
19:26:46|2964.32
19:26:47|2964.32
19:26:49|2964.37
19:26:50|2964.37
19:26:51|2964.6
19:26:51|2964.2
19:26:53|2964.17
19:26:54|2963.82
19:26:55|2963.27
19:26:55|2963.27
19:26:56|2962.97
19:26:58|2963.16
19:26:58|2963.16
19:27:00|2963.15
19:27:01|2963.15
19:27:02|2963.15
19:27:04|2964.17
19:27:05|2964.34
19:27:06|2964.34
19:27:06|2964.34
19:27:07|2964.3
19:27:08|2964.3
19:27:09|2964.3
19:27:10|2964.
19:27:11|2963.9
19:27:12|2964.07
19:27:13|2964.06
19:27:15|2964.06
19:27:15|2964.06
19:27:16|2964.07
19:27:18|2964.07
19:27:18|2964.02
19:27:19|2963.91
19:27:20|2964.05
19:27:21|2964.06
19:27:24|2964.06
19:27:24|2964.06
19:27:26|2964.07
19:27:26|2964.06
19:27:28|2964.06
19:27:30|2964.07
19:27:31|2964.07
19:27:31|2964.08
19:27:33|2964.08
19:27:33|2964.07
19:27:35|2964.26
19:27:35|2964.23
19:27:36|2964.23
19:27:39|2964.26
19:27:39|2964.26
19:27:40|2964.27
19:27:41|2964.26
19:27:43|2964.26
19:27:44|2964.27
19:27:46|2964.27
19:27:46|2963.55
19:27:47|2963.25
19:27:49|2963.25
19:27:50|2962.96
19:27:51|2962.96
19:27:51|2963.08
19:27:53|2962.78
19:27:54|2962.78
19:27:54|2962.78
19:27:55|2962.94
19:27:56|2962.94
19:27:58|2962.94
19:27:59|2962.6
19:28:00|2962.61
19:28:01|2962.61
19:28:01|2962.92
19:28:02|2962.83
19:28:04|2962.73
19:28:05|2962.
19:28:05|2962.01
19:28:08|2961.61
19:28:08|2961.85
19:28:10|2961.85
19:28:10|2961.78
19:28:12|2962.06
19:28:14|2961.24
19:28:14|2961.03
19:28:15|2961.38
19:28:16|2961.38
19:28:17|2961.39
19:28:18|2961.68
19:28:19|2961.67
19:28:20|2961.68
19:28:21|2962.59
19:28:22|2962.59
19:28:23|2962.59
19:28:24|2962.6
19:28:25|2962.6
19:28:26|2962.6
19:28:27|2962.92
19:28:29|2962.99
19:28:31|2963.
19:28:32|2962.9
19:28:33|2962.91
19:28:35|2962.91
19:28:35|2962.99
19:28:36|2962.99
19:28:37|2962.98
19:28:38|2962.98
19:28:40|2963.
19:28:41|2962.98
19:28:42|2962.98
19:28:44|2962.98
19:28:45|2962.98
19:28:46|2962.98
19:28:47|2962.98
19:28:48|2962.98
19:28:49|2962.84
19:28:50|2961.79
19:28:51|2961.81
19:28:52|2961.81
19:28:53|2961.42
19:28:54|2961.43
19:28:56|2961.32
19:28:57|2961.49
19:28:58|2961.49
19:28:58|2961.34
19:28:59|2961.34
19:29:00|2961.34
19:29:02|2961.33
19:29:03|2961.33
19:29:03|2961.33
19:29:05|2961.32
19:29:05|2961.32
19:29:07|2961.32
19:29:08|2961.32
19:29:09|2961.99
19:29:10|2962.11
19:29:11|2961.99
19:29:11|2962.
19:29:13|2962.
19:29:14|2961.76
19:29:14|2961.81
19:29:15|2961.99
19:29:16|2961.99
19:29:17|2961.96
19:29:19|2961.95
19:29:20|2962.53
19:29:21|2962.53
19:29:21|2962.22
19:29:22|2961.99
19:29:24|2962.
19:29:25|2961.99
19:29:26|2962.46
19:29:26|2962.46
19:29:27|2962.58
19:29:29|2962.59
19:29:31|2962.47
19:29:32|2962.56
19:29:34|2962.73
19:29:34|2962.59
19:29:37|2962.59
19:29:38|2962.73
19:29:39|2962.74
19:29:40|2962.74
19:29:41|2962.87
19:29:42|2962.78
19:29:43|2962.83
19:29:44|2962.82
19:29:44|2962.6
19:29:46|2962.3
19:29:47|2962.1
19:29:48|2962.17
19:29:48|2962.16
19:29:50|2962.16
19:29:50|2961.57
19:29:52|2961.93
19:29:53|2961.99
19:29:54|2961.58
19:29:54|2961.9
19:29:55|2961.91
19:29:57|2962.01
19:29:57|2962.24
19:29:58|2962.24
19:30:00|2962.24
19:30:01|2962.3
19:30:01|2962.3
19:30:03|2962.2
19:30:04|2962.53
19:30:05|2962.52
19:30:07|2962.53
19:30:07|2962.82
19:30:09|2962.75
19:30:10|2962.95
19:30:11|2962.94
19:30:11|2962.8
19:30:13|2962.94
19:30:15|2963.15
19:30:15|2963.3
19:30:16|2963.26
19:30:17|2963.17
19:30:18|2963.17
19:30:19|2963.32
19:30:21|2963.18
19:30:21|2963.4
19:30:22|2963.2
19:30:23|2963.2
19:30:25|2963.46
19:30:25|2963.39
19:30:27|2963.15
19:30:27|2963.16
19:30:28|2963.16
19:30:29|2963.16
19:30:31|2963.15
19:30:33|2963.16
19:30:34|2963.44
19:30:35|2963.43
19:30:36|2963.43
19:30:37|2963.44
19:30:39|2963.53
19:30:39|2963.54
19:30:40|2963.63
19:30:42|2963.47
19:30:42|2963.16
19:30:43|2962.95
19:30:45|2963.64
19:30:46|2963.64
19:30:46|2963.65
19:30:47|2963.64
19:30:48|2963.64
19:30:51|2963.64
19:30:51|2963.65
19:30:52|2963.65
19:30:53|2963.64
19:30:54|2963.64
19:30:55|2962.66
19:30:56|2962.54
19:30:57|2962.02
19:30:58|2962.01
19:30:59|2962.02
19:31:01|2961.68
19:31:01|2961.68
19:31:02|2961.68
19:31:03|2961.53
19:31:04|2961.84
19:31:06|2962.23
19:31:07|2962.22
19:31:08|2961.59
19:31:09|2961.19
19:31:11|2960.34
19:31:11|2960.02
19:31:12|2960.02
19:31:15|2960.01
19:31:15|2960.06
19:31:17|2960.7
19:31:18|2958.91
19:31:19|2958.91
19:31:20|2958.91
19:31:21|2958.54
19:31:22|2957.84
19:31:23|2958.7
19:31:24|2957.97
19:31:26|2957.67
19:31:27|2957.82
19:31:27|2957.84
19:31:28|2958.52
19:31:31|2958.63
19:31:31|2958.51
19:31:33|2958.22
19:31:35|2958.11
19:31:37|2957.94
19:31:39|2958.14
19:31:39|2958.13
19:31:40|2958.13
19:31:42|2958.14
19:31:43|2958.13
19:31:44|2958.13
19:31:46|2957.38
19:31:47|2957.66
19:31:47|2957.
19:31:48|2956.83
19:31:49|2956.87
19:31:50|2956.63
19:31:51|2957.
19:31:52|2956.16
19:31:53|2957.17
19:31:54|2957.59
19:31:56|2956.94
19:31:57|2957.4
19:31:58|2957.23
19:31:59|2957.85
19:32:00|2958.62
19:32:02|2958.53
19:32:03|2958.53
19:32:04|2958.8
19:32:05|2958.81
19:32:06|2959.08
19:32:07|2959.25
19:32:07|2959.5
19:32:10|2959.5
19:32:10|2959.67
19:32:12|2959.44
19:32:12|2959.65
19:32:14|2960.
19:32:14|2959.74
19:32:15|2959.99
19:32:16|2960.
19:32:17|2960.69
19:32:18|2960.89
19:32:19|2960.73
19:32:20|2959.89
19:32:21|2959.31
19:32:22|2959.54
19:32:23|2959.58
19:32:25|2959.37
19:32:26|2958.97
19:32:27|2958.98
19:32:28|2958.98
19:32:29|2958.98
19:32:30|2959.95
19:32:31|2959.96
19:32:32|2960.
19:32:34|2960.29
19:32:35|2960.7
19:32:35|2960.69
19:32:36|2961.3
19:32:38|2960.78
19:32:40|2961.31
19:32:41|2961.12
19:32:41|2961.31
19:32:42|2961.3
19:32:43|2960.47
19:32:45|2960.17
19:32:45|2960.44
19:32:47|2959.59
19:32:48|2959.19
19:32:48|2958.87
19:32:49|2959.08
19:32:50|2959.08
19:32:52|2959.08
19:32:53|2959.08
19:32:54|2958.53
19:32:54|2958.8
19:32:55|2958.8
19:32:57|2958.66
19:32:58|2958.73
19:33:00|2958.74
19:33:00|2958.75
19:33:02|2958.74
19:33:02|2958.87
19:33:03|2959.09
19:33:04|2959.8
19:33:05|2959.8
19:33:07|2959.15
19:33:08|2959.11
19:33:09|2959.11
19:33:10|2959.12
19:33:11|2959.11
19:33:12|2959.1
19:33:13|2959.09
19:33:14|2959.09
19:33:15|2959.1
19:33:16|2959.4
19:33:17|2959.22
19:33:19|2958.87
19:33:19|2958.87
19:33:20|2958.87
19:33:21|2958.87
19:33:22|2958.87
19:33:23|2958.87
19:33:25|2958.87
19:33:27|2959.39
19:33:28|2959.39
19:33:28|2960.3
19:33:30|2960.02
19:33:32|2960.28
19:33:32|2959.99
19:33:33|2959.54
19:33:35|2959.09
19:33:37|2959.09
19:33:38|2959.09
19:33:40|2959.09
19:33:42|2959.09
19:33:44|2959.26
19:33:45|2959.1
19:33:46|2958.54
19:33:48|2958.13
19:33:49|2957.86
19:33:49|2957.87
19:33:51|2957.77
19:33:51|2957.77
19:33:52|2957.76
19:33:53|2957.76
19:33:54|2957.62
19:33:55|2957.62
19:33:56|2957.77
19:33:58|2957.61
19:33:58|2957.61
19:33:59|2957.84
19:34:01|2958.17
19:34:02|2958.29
19:34:04|2958.24
19:34:05|2957.86
19:34:06|2957.98
19:34:07|2957.79
19:34:09|2957.86
19:34:10|2957.87
19:34:11|2957.55
19:34:11|2957.55
19:34:13|2957.63
19:34:15|2957.8
19:34:15|2957.79
19:34:17|2957.49
19:34:18|2957.49
19:34:19|2957.49
19:34:20|2957.39
19:34:21|2957.39
19:34:22|2957.25
19:34:23|2957.26
19:34:24|2957.1
19:34:25|2957.08
19:34:26|2956.58
19:34:27|2956.3
19:34:28|2956.3
19:34:29|2956.01
19:34:30|2955.68
19:34:31|2955.68
19:34:32|2956.3
19:34:34|2956.69
19:34:35|2956.7
19:34:37|2956.69
19:34:38|2956.7
19:34:39|2956.7
19:34:41|2956.54
19:34:41|2956.69
19:34:42|2956.69
19:34:43|2957.29
19:34:44|2957.16
19:34:45|2957.16
19:34:47|2957.78
19:34:48|2957.3
19:34:49|2956.83
19:34:50|2956.75
19:34:51|2956.73
19:34:52|2956.45
19:34:53|2956.45
19:34:54|2956.45
19:34:55|2956.71
19:34:56|2956.72
19:34:57|2956.72
19:34:58|2956.42
19:34:59|2956.06
19:35:00|2955.98
19:35:01|2955.74
19:35:02|2955.74
19:35:03|2956.01
19:35:04|2955.64
19:35:05|2955.36
19:35:07|2954.76
19:35:07|2954.99
19:35:09|2955.
19:35:09|2954.99
19:35:10|2954.99
19:35:11|2954.99
19:35:13|2955.
19:35:13|2954.76
19:35:15|2955.
19:35:16|2955.67
19:35:17|2955.67
19:35:18|2956.03
19:35:19|2956.02
19:35:19|2956.62
19:35:21|2956.69
19:35:21|2956.69
19:35:22|2956.68
19:35:24|2956.68
19:35:25|2956.72
19:35:25|2957.
19:35:27|2957.46
19:35:27|2957.11
19:35:28|2957.12
19:35:31|2956.97
19:35:32|2956.81
19:35:32|2957.05
19:35:33|2957.07
19:35:35|2957.67
19:35:37|2957.51
19:35:37|2957.39
19:35:38|2957.39
19:35:40|2957.39
19:35:41|2958.3
19:35:42|2958.29
19:35:43|2958.29
19:35:44|2958.07
19:35:45|2957.86
19:35:46|2958.07
19:35:47|2958.18
19:35:48|2958.18
19:35:49|2957.39
19:35:51|2956.73
19:35:53|2956.31
19:35:53|2956.31
19:35:55|2956.46
19:35:56|2956.46
19:35:57|2956.46
19:35:57|2956.43
19:35:58|2956.45
19:35:59|2956.17
19:36:01|2956.
19:36:03|2956.01
19:36:03|2956.
19:36:04|2956.
19:36:05|2954.38
19:36:06|2955.
19:36:07|2955.
19:36:09|2956.
19:36:10|2955.99
19:36:11|2955.48
19:36:12|2955.28
19:36:13|2955.55
19:36:14|2954.41
19:36:16|2955.13
19:36:16|2955.13
19:36:17|2955.13
19:36:18|2955.28
19:36:20|2954.94
19:36:22|2954.97
19:36:22|2955.01
19:36:23|2954.86
19:36:24|2954.77
19:36:25|2954.53
19:36:26|2955.74
19:36:27|2956.
19:36:28|2955.99
19:36:29|2955.99
19:36:30|2956.39
19:36:31|2956.39
19:36:32|2956.7
19:36:33|2956.87
19:36:34|2956.86
19:36:35|2956.86
19:36:37|2956.87
19:36:39|2956.86
19:36:39|2956.86
19:36:40|2956.5
19:36:41|2956.5
19:36:42|2956.8
19:36:43|2956.04
19:36:44|2955.55
19:36:45|2955.55
19:36:46|2956.1
19:36:47|2955.98
19:36:48|2955.85
19:36:49|2955.05
19:36:50|2955.05
19:36:51|2955.06
19:36:52|2955.06
19:36:53|2955.25
19:36:55|2955.23
19:36:56|2955.24
19:36:56|2955.24
19:36:57|2955.24
19:36:58|2955.23
19:36:59|2954.91
19:37:00|2954.97
19:37:01|2954.99
19:37:03|2954.99
19:37:03|2955.09
19:37:05|2955.
19:37:06|2955.76
19:37:06|2955.64
19:37:08|2955.35
19:37:08|2955.43
19:37:10|2955.97
19:37:11|2955.07
19:37:11|2955.07
19:37:13|2954.96
19:37:13|2955.
19:37:15|2955.
19:37:16|2954.99
19:37:16|2955.
19:37:17|2955.05
19:37:19|2955.42
19:37:20|2955.19
19:37:21|2955.05
19:37:22|2955.54
19:37:24|2955.13
19:37:24|2955.17
19:37:25|2955.35
19:37:26|2955.21
19:37:27|2955.21
19:37:28|2955.21
19:37:29|2955.43
19:37:30|2955.46
19:37:31|2955.63
19:37:32|2956.48
19:37:33|2956.27
19:37:34|2955.94
19:37:35|2956.01
19:37:36|2956.33
19:37:38|2956.5
19:37:40|2956.5
19:37:40|2956.49
19:37:41|2956.5
19:37:42|2956.5
19:37:43|2956.49
19:37:44|2956.49
19:37:45|2956.49
19:37:46|2956.5
19:37:47|2956.5
19:37:48|2956.49
19:37:50|2956.49
19:37:50|2955.33
19:37:51|2955.33
19:37:52|2955.46
19:37:53|2955.46
19:37:54|2955.46
19:37:56|2955.21
19:37:56|2955.2
19:37:57|2955.21
19:37:59|2955.05
19:37:59|2955.2
19:38:00|2955.2
19:38:03|2955.59
19:38:04|2955.59
19:38:05|2955.
19:38:05|2955.
19:38:06|2955.01
19:38:08|2955.
19:38:08|2954.56
19:38:09|2954.94
19:38:10|2954.74
19:38:11|2955.79
19:38:12|2955.35
19:38:13|2955.36
19:38:14|2955.24
19:38:15|2954.97
19:38:16|2954.61
19:38:18|2954.59
19:38:19|2954.33
19:38:20|2953.96
19:38:21|2954.01
19:38:23|2954.01
19:38:23|2953.89
19:38:25|2953.88
19:38:26|2953.88
19:38:28|2953.88
19:38:29|2954.18
19:38:29|2954.18
19:38:30|2954.33
19:38:32|2954.33
19:38:33|2954.33
19:38:33|2954.32
19:38:34|2954.6
19:38:36|2954.41
19:38:37|2954.88
19:38:38|2954.85
19:38:39|2954.79
19:38:40|2954.72
19:38:41|2954.72
19:38:42|2954.72
19:38:43|2954.75
19:38:44|2955.6
19:38:45|2955.53
19:38:46|2955.44
19:38:47|2956.15
19:38:49|2955.9
19:38:50|2955.68
19:38:50|2955.68
19:38:52|2957.8
19:38:53|2958.
19:38:54|2958.11
19:38:55|2958.04
19:38:56|2957.8
19:38:57|2957.15
19:38:58|2957.18
19:38:59|2957.18
19:39:00|2957.17
19:39:01|2957.18
19:39:02|2957.17
19:39:03|2957.09
19:39:04|2957.17
19:39:05|2957.17
19:39:06|2957.17
19:39:07|2957.48
19:39:09|2957.47
19:39:09|2957.18
19:39:11|2957.17
19:39:12|2957.17
19:39:13|2956.91
19:39:13|2957.11
19:39:14|2957.11
19:39:16|2957.1
19:39:17|2956.91
19:39:18|2956.91
19:39:20|2956.15
19:39:21|2955.52
19:39:22|2955.45
19:39:22|2955.45
19:39:23|2955.75
19:39:26|2955.75
19:39:26|2955.76
19:39:27|2955.76
19:39:28|2955.3
19:39:29|2955.31
19:39:30|2954.98
19:39:31|2955.
19:39:33|2955.16
19:39:33|2955.35
19:39:34|2955.03
19:39:36|2955.03
19:39:36|2955.01
19:39:37|2955.01
19:39:38|2954.74
19:39:39|2954.73
19:39:41|2955.76
19:39:42|2956.3
19:39:43|2956.3
19:39:44|2956.87
19:39:45|2956.88
19:39:46|2956.88
19:39:47|2956.87
19:39:48|2956.76
19:39:49|2956.76
19:39:51|2956.9
19:39:51|2956.9
19:39:52|2956.9
19:39:53|2956.83
19:39:54|2956.87
19:39:55|2956.87
19:39:56|2956.07
19:39:57|2956.08
19:39:58|2956.07
19:39:59|2956.07
19:40:00|2956.46
19:40:01|2956.79
19:40:02|2956.79
19:40:04|2956.79
19:40:04|2957.37
19:40:05|2957.4
19:40:06|2957.39
19:40:07|2957.39
19:40:09|2957.4
19:40:10|2957.39
19:40:11|2956.79
19:40:12|2956.72
19:40:13|2956.72
19:40:14|2956.72
19:40:15|2956.72
19:40:16|2956.72
19:40:17|2956.72
19:40:18|2957.34
19:40:19|2957.34
19:40:20|2957.15
19:40:21|2957.15
19:40:22|2957.15
19:40:23|2957.3
19:40:25|2957.16
19:40:26|2957.16
19:40:26|2957.15
19:40:28|2957.15
19:40:29|2956.97
19:40:30|2957.17
19:40:32|2956.6
19:40:33|2956.3
19:40:34|2956.32
19:40:35|2956.51
19:40:36|2956.51
19:40:37|2956.41
19:40:38|2957.13
19:40:38|2957.13
19:40:40|2957.13
19:40:42|2957.13
19:40:42|2956.97
19:40:44|2956.59
19:40:45|2956.24
19:40:47|2956.17
19:40:48|2956.18
19:40:49|2956.
19:40:49|2956.48
19:40:50|2956.48
19:40:52|2956.32
19:40:53|2956.47
19:40:54|2956.46
19:40:55|2956.47
19:40:57|2955.84
19:40:59|2955.79
19:40:59|2955.01
19:41:00|2955.
19:41:02|2955.
19:41:02|2955.01
19:41:04|2955.01
19:41:04|2955.
19:41:07|2955.01
19:41:07|2955.01
19:41:08|2955.01
19:41:09|2954.35
19:41:11|2954.35
19:41:12|2954.55
19:41:14|2954.56
19:41:15|2954.56
19:41:16|2954.41
19:41:17|2954.42
19:41:17|2954.41
19:41:19|2954.05
19:41:19|2954.04
19:41:21|2953.99
19:41:21|2953.47
19:41:23|2953.13
19:41:24|2953.38
19:41:25|2953.21
19:41:25|2953.21
19:41:27|2953.2
19:41:27|2952.93
19:41:29|2952.71
19:41:30|2952.64
19:41:31|2952.63
19:41:32|2952.63
19:41:33|2952.64
19:41:34|2952.63
19:41:35|2952.34
19:41:35|2952.16
19:41:37|2952.04
19:41:39|2952.03
19:41:39|2950.63
19:41:40|2949.72
19:41:42|2949.3
19:41:44|2949.36
19:41:45|2949.22
19:41:46|2950.46
19:41:48|2950.77
19:41:49|2951.43
19:41:49|2951.71
19:41:52|2952.6
19:41:52|2953.34
19:41:53|2952.92
19:41:54|2952.92
19:41:56|2952.94
19:41:57|2953.05
19:41:57|2953.05
19:41:58|2953.05
19:41:59|2953.06
19:42:00|2953.06
19:42:01|2952.92
19:42:02|2952.92
19:42:03|2952.76
19:42:05|2952.75
19:42:05|2952.75
19:42:07|2952.76
19:42:08|2952.91
19:42:09|2953.
19:42:10|2953.29
19:42:12|2953.37
19:42:13|2953.37
19:42:14|2953.
19:42:15|2953.
19:42:16|2953.
19:42:17|2953.
19:42:18|2953.
19:42:19|2953.
19:42:20|2953.
19:42:21|2952.99
19:42:22|2952.99
19:42:23|2952.76
19:42:24|2952.18
19:42:26|2952.18
19:42:26|2953.
19:42:28|2953.33
19:42:28|2953.33
19:42:29|2953.33
19:42:31|2953.33
19:42:33|2953.34
19:42:33|2953.33
19:42:34|2952.73
19:42:36|2952.72
19:42:36|2952.73
19:42:37|2952.73
19:42:39|2952.94
19:42:40|2952.94
19:42:41|2952.72
19:42:42|2952.64
19:42:43|2952.32
19:42:45|2952.19
19:42:46|2952.18
19:42:46|2952.18
19:42:48|2952.2
19:42:49|2952.19
19:42:50|2952.19
19:42:50|2952.19
19:42:52|2952.19
19:42:52|2952.19
19:42:53|2952.61
19:42:54|2952.11
19:42:55|2952.1
19:42:56|2952.18
19:42:57|2952.21
19:42:59|2952.21
19:43:01|2952.54
19:43:01|2952.54
19:43:02|2952.35
19:43:04|2952.34
19:43:04|2952.13
19:43:05|2952.22
19:43:07|2952.45
19:43:08|2952.67
19:43:08|2952.67
19:43:11|2952.58
19:43:11|2952.54
19:43:13|2951.76
19:43:15|2951.48
19:43:16|2951.47
19:43:16|2951.
19:43:18|2950.53
19:43:19|2950.6
19:43:19|2950.62
19:43:21|2950.95
19:43:23|2951.33
19:43:24|2951.17
19:43:25|2951.19
19:43:26|2951.19
19:43:27|2951.19
19:43:28|2951.77
19:43:30|2951.9
19:43:31|2951.77
19:43:31|2951.88
19:43:32|2951.67
19:43:34|2951.74
19:43:34|2951.36
19:43:35|2951.35
19:43:36|2951.36
19:43:39|2951.66
19:43:39|2951.34
19:43:40|2951.4
19:43:43|2951.24
19:43:44|2950.9
19:43:45|2950.88
19:43:47|2950.1
19:43:47|2950.1
19:43:48|2950.1
19:43:49|2949.8
19:43:51|2950.38
19:43:52|2950.38
19:43:53|2950.24
19:43:54|2950.11
19:43:56|2950.24
19:43:57|2950.04
19:43:58|2950.04
19:43:58|2950.01
19:43:59|2949.8
19:44:01|2949.15
19:44:02|2949.22
19:44:04|2949.52
19:44:04|2949.52
19:44:07|2949.51
19:44:07|2949.51
19:44:08|2949.51
19:44:10|2950.17
19:44:11|2950.43
19:44:12|2950.89
19:44:13|2950.81
19:44:14|2951.02
19:44:16|2951.02
19:44:16|2951.13
19:44:17|2951.31
19:44:19|2951.46
19:44:19|2951.79
19:44:20|2951.46
19:44:22|2951.47
19:44:22|2951.64
19:44:25|2951.61
19:44:25|2952.34
19:44:26|2952.7
19:44:28|2952.44
19:44:28|2952.36
19:44:30|2952.35
19:44:31|2952.35
19:44:32|2952.7
19:44:33|2952.5
19:44:34|2952.5
19:44:35|2952.36
19:44:36|2952.37
19:44:37|2952.37
19:44:38|2952.37
19:44:39|2952.36
19:44:40|2952.36
19:44:41|2952.36
19:44:42|2952.37
19:44:43|2952.37
19:44:44|2952.37
19:44:45|2952.36
19:44:46|2952.26
19:44:47|2952.82
19:44:48|2952.7
19:44:49|2952.74
19:44:50|2952.86
19:44:51|2953.
19:44:52|2952.79
19:44:53|2952.79
19:44:54|2953.
19:44:55|2953.
19:44:56|2953.
19:44:57|2952.99
19:44:58|2953.
19:44:59|2953.
19:45:00|2953.01
19:45:01|2953.
19:45:03|2953.01
19:45:05|2953.04
19:45:06|2953.04
19:45:07|2953.01
19:45:08|2953.01
19:45:09|2953.
19:45:10|2952.87
19:45:11|2952.87
19:45:12|2952.87
19:45:13|2952.71
19:45:15|2952.71
19:45:17|2953.01
19:45:19|2953.01
19:45:19|2951.56
19:45:20|2951.13
19:45:21|2951.89
19:45:22|2951.86
19:45:24|2951.86
19:45:25|2952.14
19:45:26|2952.17
19:45:27|2952.08
19:45:28|2951.88
19:45:29|2951.74
19:45:30|2951.74
19:45:31|2951.74
19:45:32|2951.74
19:45:34|2952.16
19:45:34|2952.16
19:45:36|2952.16
19:45:36|2952.16
19:45:38|2952.1
19:45:38|2952.1
19:45:40|2952.09
19:45:41|2952.11
19:45:42|2952.19
19:45:44|2952.11
19:45:44|2952.09
19:45:45|2952.
19:45:46|2951.76
19:45:48|2951.3
19:45:50|2951.13
19:45:50|2951.12
19:45:53|2951.
19:45:53|2951.01
19:45:55|2951.01
19:45:56|2951.01
19:45:56|2951.13
19:45:57|2951.38
19:45:59|2950.85
19:46:00|2950.2
19:46:01|2949.73
19:46:02|2949.49
19:46:03|2949.5
19:46:05|2949.7
19:46:05|2949.51
19:46:06|2948.33
19:46:08|2948.
19:46:09|2947.7
19:46:11|2948.
19:46:11|2947.99
19:46:12|2948.
19:46:13|2948.
19:46:14|2947.79
19:46:15|2947.52
19:46:16|2947.53
19:46:17|2947.89
19:46:18|2947.89
19:46:19|2947.75
19:46:20|2947.89
19:46:21|2947.99
19:46:23|2949.
19:46:24|2949.
19:46:25|2949.72
19:46:26|2949.39
19:46:27|2949.4
19:46:28|2949.05
19:46:29|2949.4
19:46:30|2949.3
19:46:31|2949.32
19:46:32|2949.68
19:46:34|2949.41
19:46:35|2950.67
19:46:35|2950.66
19:46:38|2950.37
19:46:38|2950.2
19:46:39|2950.05
19:46:40|2950.37
19:46:41|2949.75
19:46:42|2949.48
19:46:43|2949.51
19:46:44|2949.04
19:46:45|2949.35
19:46:47|2949.35
19:46:48|2949.34
19:46:48|2948.57
19:46:50|2948.52
19:46:51|2948.18
19:46:52|2948.08
19:46:53|2947.65
19:46:54|2947.64
19:46:55|2947.65
19:46:56|2947.64
19:46:56|2947.2
19:46:57|2947.2
19:46:59|2947.2
19:47:00|2947.37
19:47:00|2947.36
19:47:02|2947.94
19:47:03|2948.25
19:47:04|2948.29
19:47:05|2949.28
19:47:06|2949.28
19:47:07|2949.23
19:47:07|2949.28
19:47:10|2949.33
19:47:11|2949.36
19:47:13|2949.87
19:47:13|2948.98
19:47:16|2949.35
19:47:16|2949.82
19:47:17|2949.77
19:47:18|2949.76
19:47:21|2949.76
19:47:21|2949.75
19:47:23|2949.52
19:47:24|2949.75
19:47:25|2949.62
19:47:26|2949.61
19:47:27|2949.62
19:47:28|2949.62
19:47:29|2949.82
19:47:30|2949.7
19:47:31|2949.7
19:47:32|2949.56
19:47:33|2949.57
19:47:34|2949.7
19:47:35|2949.74
19:47:36|2949.83
19:47:37|2949.7
19:47:38|2949.69
19:47:40|2949.72
19:47:41|2949.47
19:47:42|2949.47
19:47:42|2949.9
19:47:45|2949.47
19:47:46|2949.47
19:47:48|2948.76
19:47:48|2948.59
19:47:49|2948.96
19:47:51|2948.32
19:47:52|2948.77
19:47:54|2947.93
19:47:54|2947.35
19:47:55|2947.4
19:47:56|2947.4
19:47:57|2947.39
19:47:58|2947.39
19:47:59|2947.7
19:48:00|2947.74
19:48:02|2947.9
19:48:04|2947.95
19:48:05|2947.95
19:48:05|2947.96
19:48:07|2948.05
19:48:08|2948.33
19:48:08|2948.34
19:48:09|2948.41
19:48:12|2948.41
19:48:13|2948.41
19:48:14|2948.41
19:48:14|2948.41
19:48:15|2948.13
19:48:16|2948.05
19:48:17|2948.36
19:48:18|2948.39
19:48:20|2948.39
19:48:21|2948.39
19:48:22|2948.4
19:48:23|2948.56
19:48:25|2948.73
19:48:26|2948.73
19:48:26|2949.27
19:48:28|2949.27
19:48:29|2949.27
19:48:30|2949.44
19:48:31|2949.77
19:48:31|2949.77
19:48:33|2949.5
19:48:34|2949.49
19:48:35|2949.85
19:48:35|2949.77
19:48:38|2949.77
19:48:40|2949.63
19:48:40|2949.63
19:48:41|2950.
19:48:43|2949.99
19:48:44|2949.99
19:48:45|2949.99
19:48:46|2949.99
19:48:47|2949.82
19:48:48|2949.82
19:48:49|2949.82
19:48:50|2949.98
19:48:51|2949.9
19:48:52|2949.9
19:48:53|2949.89
19:48:54|2949.89
19:48:55|2949.77
19:48:56|2949.77
19:48:57|2949.77
19:48:58|2949.77
19:48:59|2949.78
19:49:00|2949.89
19:49:01|2949.9
19:49:02|2949.9
19:49:03|2950.
19:49:05|2950.
19:49:05|2950.39
19:49:06|2950.34
19:49:08|2950.11
19:49:10|2950.49
19:49:10|2950.6
19:49:11|2950.49
19:49:12|2950.49
19:49:13|2949.5
19:49:14|2949.5
19:49:15|2949.51
19:49:17|2949.49
19:49:17|2949.5
19:49:19|2948.7
19:49:20|2948.53
19:49:22|2948.29
19:49:24|2948.24
19:49:24|2948.24
19:49:26|2948.24
19:49:26|2948.32
19:49:27|2948.32
19:49:29|2948.24
19:49:30|2948.24
19:49:31|2948.23
19:49:32|2948.23
19:49:32|2948.2
19:49:34|2948.2
19:49:35|2948.2
19:49:35|2948.2
19:49:37|2948.2
19:49:38|2948.2
19:49:39|2947.96
19:49:39|2948.
19:49:41|2947.84
19:49:42|2947.4
19:49:42|2947.28
19:49:45|2947.39
19:49:45|2947.43
19:49:46|2947.43
19:49:47|2947.43
19:49:48|2947.54
19:49:49|2947.29
19:49:50|2947.39
19:49:51|2947.46
19:49:52|2947.5
19:49:54|2947.5
19:49:55|2947.5
19:49:56|2947.46
19:49:57|2947.29
19:49:58|2947.29
19:49:59|2947.29
19:50:00|2947.28
19:50:01|2947.28
19:50:02|2947.29
19:50:04|2947.48
19:50:05|2947.54
19:50:06|2947.92
19:50:07|2947.79
19:50:08|2947.78
19:50:09|2947.79
19:50:10|2948.15
19:50:11|2948.14
19:50:12|2948.02
19:50:13|2948.41
19:50:14|2949.08
19:50:16|2949.14
19:50:17|2949.59
19:50:18|2949.59
19:50:19|2949.59
19:50:20|2949.59
19:50:22|2949.59
19:50:23|2949.59
19:50:23|2949.59
19:50:25|2949.59
19:50:26|2949.51
19:50:27|2948.72
19:50:27|2948.69
19:50:29|2948.7
19:50:29|2948.7
19:50:31|2948.69
19:50:31|2948.16
19:50:33|2948.
19:50:34|2948.
19:50:35|2947.89
19:50:36|2947.98
19:50:36|2947.83
19:50:37|2947.83
19:50:38|2947.83
19:50:39|2947.83
19:50:42|2949.11
19:50:43|2949.37
19:50:44|2949.37
19:50:45|2949.38
19:50:46|2949.49
19:50:47|2949.56
19:50:48|2949.48
19:50:49|2949.46
19:50:51|2949.41
19:50:52|2949.48
19:50:54|2949.57
19:50:55|2949.58
19:50:56|2949.57
19:50:57|2949.57
19:50:58|2949.57
19:50:58|2949.58
19:51:00|2949.58
19:51:00|2949.38
19:51:03|2948.01
19:51:04|2948.96
19:51:04|2948.96
19:51:05|2948.96
19:51:07|2948.
19:51:08|2948.35
19:51:09|2948.28
19:51:10|2948.43
19:51:11|2948.43
19:51:12|2947.82
19:51:14|2947.95
19:51:15|2947.68
19:51:16|2947.98
19:51:17|2947.98
19:51:18|2947.98
19:51:19|2947.96
19:51:19|2947.96
19:51:21|2947.98
19:51:21|2948.51
19:51:23|2948.26
19:51:23|2948.26
19:51:26|2948.2
19:51:27|2948.21
19:51:27|2948.21
19:51:28|2948.62
19:51:30|2948.62
19:51:31|2948.85
19:51:31|2948.94
19:51:33|2949.66
19:51:33|2949.75
19:51:34|2949.75
19:51:35|2949.75
19:51:36|2949.54
19:51:37|2949.54
19:51:40|2949.62
19:51:40|2949.76
19:51:41|2949.61
19:51:42|2949.61
19:51:43|2949.61
19:51:44|2949.6
19:51:45|2949.66
19:51:46|2949.66
19:51:48|2949.72
19:51:49|2949.72
19:51:50|2949.41
19:51:51|2949.41
19:51:53|2949.41
19:51:54|2949.24
19:51:55|2949.24
19:51:56|2949.24
19:51:57|2949.42
19:51:58|2949.43
19:51:59|2949.42
19:52:00|2949.42
19:52:01|2949.43
19:52:02|2949.43
19:52:03|2949.43
19:52:04|2949.42
19:52:05|2949.42
19:52:06|2949.43
19:52:07|2949.43
19:52:08|2949.42
19:52:09|2949.33
19:52:10|2949.34
19:52:11|2949.34
19:52:12|2949.34
19:52:14|2949.34
19:52:15|2949.34
19:52:16|2949.31
19:52:18|2949.3
19:52:18|2949.5
19:52:19|2949.5
19:52:20|2949.51
19:52:22|2949.77
19:52:23|2949.51
19:52:23|2949.51
19:52:25|2949.8
19:52:25|2949.8
19:52:27|2949.8
19:52:29|2949.8
19:52:29|2949.8
19:52:30|2950.73
19:52:31|2950.41
19:52:32|2950.97
19:52:33|2950.98
19:52:34|2950.57
19:52:35|2950.57
19:52:37|2950.67
19:52:37|2950.67
19:52:38|2951.12
19:52:40|2950.84
19:52:41|2950.85
19:52:42|2950.85
19:52:43|2951.01
19:52:43|2951.
19:52:45|2951.
19:52:45|2951.
19:52:48|2951.
19:52:48|2950.99
19:52:49|2950.99
19:52:50|2951.
19:52:51|2950.99
19:52:53|2951.
19:52:54|2950.99
19:52:55|2951.
19:52:56|2951.73
19:52:57|2952.26
19:52:58|2952.54
19:52:59|2952.54
19:53:01|2952.55
19:53:03|2952.54
19:53:03|2952.55
19:53:04|2952.54
19:53:06|2952.55
19:53:07|2952.55
19:53:09|2952.83
19:53:09|2953.68
19:53:11|2955.01
19:53:11|2955.39
19:53:14|2955.44
19:53:14|2955.44
19:53:16|2955.43
19:53:16|2955.43
19:53:17|2955.43
19:53:18|2955.41
19:53:19|2955.42
19:53:20|2955.41
19:53:21|2955.96
19:53:23|2956.75
19:53:24|2956.75
19:53:26|2956.76
19:53:26|2956.76
19:53:27|2956.76
19:53:28|2956.76
19:53:29|2957.23
19:53:30|2957.92
19:53:31|2957.93
19:53:32|2958.45
19:53:33|2958.27
19:53:34|2958.08
19:53:35|2958.09
19:53:37|2957.89
19:53:38|2957.3
19:53:39|2956.06
19:53:40|2954.4
19:53:41|2954.63
19:53:43|2954.71
19:53:43|2954.46
19:53:44|2954.43
19:53:45|2954.87
19:53:46|2955.01
19:53:47|2955.08
19:53:48|2955.31
19:53:49|2955.03
19:53:50|2954.68
19:53:51|2955.19
19:53:52|2955.19
19:53:54|2955.51
19:53:55|2955.52
19:53:56|2955.52
19:53:58|2955.53
19:53:59|2955.62
19:53:59|2955.62
19:54:00|2955.52
19:54:02|2955.51
19:54:02|2955.46
19:54:03|2955.45
19:54:04|2955.36
19:54:06|2955.36
19:54:06|2955.36
19:54:09|2955.19
19:54:10|2954.92
19:54:11|2954.72
19:54:13|2954.53
19:54:14|2954.53
19:54:15|2954.5
19:54:16|2954.71
19:54:17|2954.72
19:54:19|2954.72
19:54:19|2954.92
19:54:20|2954.92
19:54:22|2954.55
19:54:23|2954.59
19:54:25|2954.59
19:54:26|2954.59
19:54:28|2954.58
19:54:30|2954.58
19:54:31|2955.65
19:54:32|2955.5
19:54:33|2955.5
19:54:34|2955.14
19:54:36|2955.26
19:54:37|2955.71
19:54:38|2955.84
19:54:39|2955.84
19:54:39|2955.63
19:54:40|2955.16
19:54:41|2955.16
19:54:42|2954.6
19:54:44|2954.6
19:54:45|2955.97
19:54:45|2955.13
19:54:47|2955.02
19:54:47|2955.01
19:54:48|2954.83
19:54:50|2953.99
19:54:51|2952.14
19:54:52|2951.42
19:54:52|2951.72
19:54:53|2951.47
19:54:56|2951.47
19:54:56|2951.47
19:54:58|2951.17
19:54:58|2951.17
19:54:59|2950.31
19:55:00|2951.06
19:55:02|2951.06
19:55:02|2951.06
19:55:04|2951.05
19:55:05|2951.85
19:55:06|2951.52
19:55:06|2951.78
19:55:09|2951.59
19:55:10|2951.59
19:55:11|2952.43
19:55:13|2952.37
19:55:15|2953.16
19:55:15|2953.18
19:55:16|2952.93
19:55:17|2952.93
19:55:18|2953.19
19:55:19|2953.43
19:55:21|2953.46
19:55:21|2953.46
19:55:22|2953.46
19:55:24|2953.44
19:55:24|2953.44
19:55:25|2953.23
19:55:26|2952.98
19:55:28|2952.98
19:55:28|2952.42
19:55:29|2952.41
19:55:30|2951.84
19:55:31|2951.22
19:55:33|2951.51
19:55:34|2951.51
19:55:34|2952.19
19:55:35|2952.19
19:55:37|2952.19
19:55:38|2952.2
19:55:39|2952.2
19:55:39|2952.19
19:55:40|2952.35
19:55:41|2952.96
19:55:43|2952.96
19:55:43|2952.74
19:55:44|2952.74
19:55:45|2952.73
19:55:46|2952.73
19:55:47|2952.74
19:55:49|2952.73
19:55:50|2952.04
19:55:51|2951.66
19:55:52|2951.66
19:55:53|2951.23
19:55:54|2951.55
19:55:56|2952.39
19:55:57|2952.39
19:55:58|2952.38
19:55:59|2952.25
19:56:00|2952.93
19:56:01|2952.57
19:56:02|2952.57
19:56:03|2952.57
19:56:04|2951.97
19:56:05|2951.97
19:56:06|2951.97
19:56:07|2952.2
19:56:08|2952.2
19:56:09|2952.47
19:56:10|2952.19
19:56:11|2952.08
19:56:12|2952.47
19:56:14|2952.23
19:56:16|2952.99
19:56:17|2953.
19:56:17|2953.
19:56:18|2953.
19:56:19|2953.
19:56:20|2953.
19:56:21|2952.24
19:56:23|2952.66
19:56:24|2952.66
19:56:24|2952.67
19:56:25|2953.02
19:56:27|2952.71
19:56:29|2952.5
19:56:29|2952.13
19:56:30|2952.1
19:56:31|2952.1
19:56:32|2952.1
19:56:33|2952.1
19:56:34|2952.09
19:56:35|2952.09
19:56:36|2952.38
19:56:37|2952.38
19:56:39|2952.09
19:56:40|2952.33
19:56:41|2952.19
19:56:42|2952.45
19:56:43|2952.32
19:56:44|2952.2
19:56:46|2952.2
19:56:46|2952.2
19:56:47|2952.53
19:56:49|2952.44
19:56:49|2952.35
19:56:50|2952.35
19:56:51|2952.27
19:56:53|2952.22
19:56:54|2952.22
19:56:55|2952.22
19:56:56|2952.22
19:56:58|2952.22
19:56:58|2952.21
19:56:59|2951.33
19:57:00|2951.34
19:57:01|2951.28
19:57:02|2951.22
19:57:04|2951.47
19:57:05|2951.64
19:57:07|2951.72
19:57:07|2951.89
19:57:09|2951.89
19:57:09|2952.1
19:57:10|2951.7
19:57:11|2951.86
19:57:12|2951.87
19:57:14|2952.82
19:57:15|2952.87
19:57:16|2952.53
19:57:17|2952.8
19:57:18|2952.78
19:57:19|2952.78
19:57:20|2952.54
19:57:21|2952.28
19:57:22|2952.28
19:57:23|2952.22
19:57:24|2952.14
19:57:25|2952.14
19:57:26|2952.22
19:57:27|2952.22
19:57:28|2952.22
19:57:29|2952.22
19:57:31|2951.66
19:57:32|2951.6
19:57:33|2951.9
19:57:34|2951.71
19:57:35|2951.6
19:57:36|2951.6
19:57:36|2951.6
19:57:38|2951.6
19:57:38|2951.6
19:57:39|2951.59
19:57:40|2951.6
19:57:42|2951.6
19:57:43|2951.55
19:57:44|2951.66
19:57:45|2951.66
19:57:45|2951.65
19:57:47|2951.49
19:57:48|2951.49
19:57:48|2951.28
19:57:50|2951.28
19:57:50|2951.29
19:57:51|2950.7
19:57:53|2950.23
19:57:53|2950.23
19:57:55|2950.82
19:57:56|2950.64
19:57:56|2950.64
19:57:57|2950.46
19:57:58|2950.46
19:58:01|2950.45
19:58:03|2950.45
19:58:04|2950.38
19:58:05|2950.38
19:58:06|2950.38
19:58:07|2950.38
19:58:08|2950.37
19:58:09|2950.37
19:58:10|2950.69
19:58:11|2950.69
19:58:12|2950.4
19:58:13|2950.4
19:58:14|2950.39
19:58:16|2950.39
19:58:17|2950.39
19:58:19|2950.4
19:58:19|2950.39
19:58:21|2950.39
19:58:22|2950.39
19:58:23|2950.38
19:58:24|2950.38
19:58:25|2950.38
19:58:26|2950.38
19:58:27|2950.38
19:58:28|2950.38
19:58:29|2950.37
19:58:30|2950.38
19:58:31|2950.38
19:58:32|2950.38
19:58:33|2950.66
19:58:35|2950.5
19:58:35|2950.5
19:58:36|2950.64
19:58:37|2950.82
19:58:38|2952.3
19:58:39|2951.73
19:58:40|2951.73
19:58:41|2951.73
19:58:42|2951.74
19:58:43|2952.04
19:58:44|2952.03
19:58:45|2952.04
19:58:46|2951.64
19:58:48|2951.45
19:58:48|2951.45
19:58:49|2951.42
19:58:50|2951.42
19:58:51|2951.42
19:58:52|2950.52
19:58:53|2950.84
19:58:54|2951.03
19:58:56|2950.78
19:58:57|2950.78
19:58:58|2950.72
19:58:59|2950.65
19:59:00|2950.65
19:59:02|2950.85
19:59:03|2950.65
19:59:04|2950.41
19:59:05|2950.37
19:59:07|2950.33
19:59:08|2950.06
19:59:08|2949.91
19:59:09|2949.91
19:59:11|2949.91
19:59:11|2949.79
19:59:14|2949.8
19:59:14|2949.8
19:59:15|2949.79
19:59:17|2949.8
19:59:19|2949.8
19:59:20|2950.
19:59:21|2949.99
19:59:22|2949.32
19:59:22|2949.32
19:59:24|2949.32
19:59:25|2949.32
19:59:26|2949.32
19:59:27|2949.32
19:59:28|2949.32
19:59:29|2949.32
19:59:30|2949.32
19:59:31|2949.32
19:59:32|2949.6
19:59:33|2950.
19:59:34|2950.
19:59:34|2950.
19:59:36|2950.08
19:59:36|2950.09
19:59:38|2950.39
19:59:40|2950.25
19:59:40|2950.4
19:59:41|2950.4
19:59:43|2950.68
19:59:43|2950.68
19:59:46|2950.69
19:59:46|2950.69
19:59:47|2950.69
19:59:48|2950.68
19:59:49|2951.08
19:59:50|2951.93
19:59:51|2951.79
19:59:52|2951.79
19:59:53|2951.79
19:59:54|2951.8
19:59:55|2951.8
19:59:56|2951.79
19:59:57|2951.92
19:59:58|2952.47
19:59:59|2952.5
20:00:01|2952.5
20:00:02|2952.51
20:00:04|2952.56
20:00:05|2952.56
20:00:07|2953.23
20:00:08|2953.22
20:00:09|2953.41
20:00:10|2953.58
20:00:11|2953.57
20:00:11|2953.58
20:00:14|2953.99
20:00:14|2954.12
20:00:15|2953.6
20:00:17|2954.13
20:00:19|2954.12
20:00:20|2954.13
20:00:20|2954.11
20:00:22|2954.2
20:00:24|2954.57
20:00:24|2954.61
20:00:26|2954.82
20:00:27|2954.57
20:00:29|2954.83
20:00:30|2955.13
20:00:30|2954.7
20:00:32|2954.67
20:00:33|2954.99
20:00:34|2954.68
20:00:34|2954.68
20:00:36|2954.68
20:00:37|2954.68
20:00:38|2954.79
20:00:39|2954.79
20:00:40|2954.68
20:00:42|2954.58
20:00:43|2954.53
20:00:43|2954.97
20:00:45|2954.97
20:00:46|2954.97
20:00:46|2954.76
20:00:47|2954.76
20:00:48|2954.97
20:00:49|2954.97
20:00:50|2955.06
20:00:52|2955.5
20:00:53|2955.12
20:00:54|2955.34
20:00:55|2955.34
20:00:56|2955.12
20:00:57|2954.91
20:00:58|2954.84
20:00:59|2955.06
20:01:00|2954.86
20:01:02|2955.18
20:01:03|2954.88
20:01:05|2955.28
20:01:06|2955.29
20:01:07|2955.07
20:01:08|2955.63
20:01:09|2955.26
20:01:11|2955.16
20:01:12|2954.21
20:01:12|2954.21
20:01:14|2954.21
20:01:15|2954.21
20:01:16|2954.2
20:01:17|2954.21
20:01:17|2954.21
20:01:19|2954.5
20:01:20|2954.5
20:01:21|2954.5
20:01:23|2954.7
20:01:24|2954.71
20:01:24|2955.
20:01:27|2955.
20:01:27|2955.58
20:01:28|2955.31
20:01:29|2955.01
20:01:30|2955.13
20:01:31|2954.76
20:01:32|2954.76
20:01:33|2954.76
20:01:34|2955.47
20:01:36|2954.95
20:01:36|2954.91
20:01:37|2954.91
20:01:39|2955.41
20:01:40|2955.5
20:01:41|2955.51
20:01:42|2955.19
20:01:42|2955.04
20:01:43|2955.33
20:01:45|2955.33
20:01:46|2955.25
20:01:47|2955.25
20:01:47|2955.25
20:01:49|2955.25
20:01:49|2955.25
20:01:51|2955.49
20:01:52|2955.48
20:01:53|2955.8
20:01:53|2955.91
20:01:55|2955.67
20:01:56|2955.59
20:01:57|2955.59
20:01:58|2955.59
20:01:59|2955.79
20:02:00|2956.18
20:02:01|2956.78
20:02:03|2956.78
20:02:04|2955.83
20:02:06|2955.83
20:02:06|2955.39
20:02:07|2955.45
20:02:09|2955.42
20:02:11|2955.71
20:02:12|2955.51
20:02:14|2955.61
20:02:16|2957.37
20:02:16|2957.03
20:02:17|2956.91
20:02:19|2956.91
20:02:20|2957.04
20:02:20|2957.03
20:02:21|2957.38
20:02:22|2957.49
20:02:24|2957.7
20:02:25|2957.82
20:02:26|2957.46
20:02:27|2957.68
20:02:28|2957.68
20:02:30|2957.88
20:02:31|2958.23
20:02:31|2956.24
20:02:33|2955.71
20:02:34|2955.37
20:02:35|2955.
20:02:35|2953.3
20:02:37|2952.86
20:02:38|2952.5
20:02:39|2952.08
20:02:40|2952.54
20:02:41|2952.26
20:02:42|2952.63
20:02:43|2952.27
20:02:44|2952.27
20:02:45|2952.26
20:02:46|2952.26
20:02:47|2952.25
20:02:48|2952.25
20:02:49|2951.44
20:02:50|2951.25
20:02:51|2951.26
20:02:52|2951.7
20:02:52|2950.7
20:02:54|2949.82
20:02:54|2949.4
20:02:57|2952.66
20:02:57|2955.09
20:02:58|2952.66
20:03:00|2952.66
20:03:00|2950.24
20:03:02|2951.04
20:03:04|2950.5
20:03:05|2950.25
20:03:06|2950.24
20:03:07|2949.81
20:03:09|2948.59
20:03:10|2947.57
20:03:10|2947.78
20:03:12|2948.74
20:03:14|2948.96
20:03:15|2949.37
20:03:15|2948.2
20:03:17|2947.98
20:03:19|2947.55
20:03:19|2947.49
20:03:20|2947.5
20:03:21|2953.31
20:03:22|2953.63
20:03:23|2953.96
20:03:25|2951.89
20:03:25|2951.59
20:03:26|2952.26
20:03:27|2953.3
20:03:28|2951.84
20:03:30|2951.86
20:03:31|2951.7
20:03:32|2951.7
20:03:32|2951.69
20:03:34|2951.7
20:03:34|2951.7
20:03:35|2951.7
20:03:37|2951.02
20:03:38|2951.28
20:03:38|2950.75
20:03:40|2951.26
20:03:41|2951.26
20:03:41|2951.27
20:03:43|2951.27
20:03:43|2951.26
20:03:44|2951.26
20:03:46|2951.68
20:03:47|2951.99
20:03:48|2951.84
20:03:48|2951.69
20:03:50|2951.99
20:03:51|2952.65
20:03:51|2952.8
20:03:53|2952.8
20:03:53|2952.81
20:03:54|2953.31
20:03:55|2953.98
20:03:57|2953.1
20:03:58|2952.77
20:03:59|2952.78
20:04:00|2952.57
20:04:01|2953.12
20:04:02|2953.85
20:04:04|2953.86
20:04:05|2954.25
20:04:06|2953.85
20:04:08|2954.24
20:04:09|2953.84
20:04:10|2953.84
20:04:12|2953.85
20:04:14|2953.02
20:04:14|2953.39
20:04:15|2953.39
20:04:16|2952.47
20:04:18|2953.01
20:04:20|2953.01
20:04:22|2953.02
20:04:22|2952.48
20:04:23|2952.48
20:04:24|2952.48
20:04:25|2952.47
20:04:27|2952.76
20:04:27|2953.79
20:04:28|2953.79
20:04:29|2953.65
20:04:31|2953.39
20:04:32|2953.39
20:04:33|2953.39
20:04:34|2952.67
20:04:35|2952.68
20:04:36|2952.22
20:04:36|2951.69
20:04:38|2951.32
20:04:38|2951.7
20:04:40|2951.7
20:04:41|2951.7
20:04:41|2951.45
20:04:44|2951.99
20:04:44|2952.
20:04:45|2952.
20:04:47|2951.7
20:04:47|2951.69
20:04:49|2951.38
20:04:50|2951.26
20:04:51|2951.26
20:04:51|2951.26
20:04:53|2950.38
20:04:54|2950.94
20:04:55|2950.94
20:04:56|2950.94
20:04:57|2950.94
20:04:58|2950.94
20:04:59|2950.94
20:05:00|2950.94
20:05:01|2952.05
20:05:02|2952.05
20:05:04|2951.73
20:05:05|2952.29
20:05:07|2952.92
20:05:08|2953.32
20:05:09|2953.36
20:05:10|2953.36
20:05:11|2953.36
20:05:11|2953.36
20:05:14|2953.07
20:05:16|2953.36
20:05:17|2953.37
20:05:18|2953.36
20:05:20|2953.37
20:05:21|2953.36
20:05:22|2953.37
20:05:22|2952.81
20:05:24|2952.53
20:05:25|2951.29
20:05:26|2951.71
20:05:27|2951.7
20:05:28|2951.71
20:05:29|2951.79
20:05:30|2951.79
20:05:31|2951.97
20:05:32|2952.72
20:05:34|2952.73
20:05:35|2952.73
20:05:36|2952.73
20:05:37|2952.73
20:05:39|2952.73
20:05:40|2952.14
20:05:41|2952.2
20:05:42|2952.7
20:05:42|2952.7
20:05:44|2952.71
20:05:45|2951.97
20:05:45|2951.58
20:05:47|2951.58
20:05:47|2951.58
20:05:49|2951.58
20:05:49|2951.99
20:05:50|2951.99
20:05:52|2951.99
20:05:52|2951.99
20:05:54|2951.99
20:05:54|2951.99
20:05:55|2951.99
20:05:56|2951.46
20:05:57|2950.07
20:05:58|2950.
20:05:59|2950.
20:06:00|2950.01
20:06:01|2950.01
20:06:02|2950.01
20:06:03|2950.01
20:06:04|2950.01
20:06:05|2950.01
20:06:06|2950.01
20:06:09|2950.3
20:06:09|2950.94
20:06:10|2951.32
20:06:11|2951.89
20:06:12|2951.89
20:06:13|2951.9
20:06:14|2952.53
20:06:16|2952.52
20:06:17|2952.52
20:06:18|2952.53
20:06:20|2952.53
20:06:21|2951.91
20:06:22|2951.91
20:06:23|2951.99
20:06:24|2952.04
20:06:25|2952.05
20:06:26|2952.05
20:06:28|2952.05
20:06:29|2952.01
20:06:30|2951.72
20:06:31|2951.72
20:06:31|2951.72
20:06:33|2951.72
20:06:34|2951.72
20:06:35|2953.36
20:06:36|2953.57
20:06:37|2953.24
20:06:38|2953.25
20:06:39|2953.25
20:06:39|2952.96
20:06:41|2954.62
20:06:42|2954.41
20:06:42|2954.41
20:06:43|2954.41
20:06:46|2954.62
20:06:46|2954.45
20:06:48|2953.75
20:06:48|2953.77
20:06:49|2953.77
20:06:51|2953.77
20:06:51|2953.77
20:06:53|2953.76
20:06:53|2953.76
20:06:54|2953.43
20:06:55|2953.43
20:06:56|2953.43
20:06:57|2953.43
20:06:58|2953.43
20:06:59|2953.43
20:07:00|2953.76
20:07:01|2953.76
20:07:03|2955.68
20:07:03|2955.68
20:07:04|2955.26
20:07:06|2955.26
20:07:07|2955.29
20:07:09|2955.57
20:07:10|2955.99
20:07:11|2956.52
20:07:12|2956.52
20:07:13|2956.52
20:07:14|2956.53
20:07:15|2956.52
20:07:16|2957.35
20:07:18|2957.35
20:07:18|2957.62
20:07:19|2957.63
20:07:20|2957.62
20:07:21|2957.63
20:07:22|2957.82
20:07:23|2957.25
20:07:24|2957.98
20:07:25|2957.99
20:07:26|2957.55
20:07:27|2957.55
20:07:28|2957.55
20:07:29|2957.55
20:07:31|2956.47
20:07:32|2956.47
20:07:33|2956.47
20:07:34|2956.47
20:07:36|2956.06
20:07:37|2955.24
20:07:37|2954.47
20:07:38|2954.47
20:07:40|2954.46
20:07:41|2954.46
20:07:41|2954.47
20:07:42|2954.46
20:07:43|2954.46
20:07:45|2954.47
20:07:45|2953.97
20:07:47|2953.97
20:07:47|2953.97
20:07:48|2953.97
20:07:50|2953.97
20:07:50|2953.98
20:07:53|2954.1
20:07:53|2954.76
20:07:54|2954.76
20:07:55|2955.
20:07:56|2954.99
20:07:58|2954.99
20:07:58|2955.
20:07:59|2955.05
20:08:00|2955.87
20:08:01|2955.87
20:08:02|2955.88
20:08:03|2956.36
20:08:04|2956.05
20:08:05|2956.05
20:08:06|2956.03
20:08:07|2956.03
20:08:09|2956.03
20:08:11|2956.03
20:08:13|2955.49
20:08:13|2955.62
20:08:14|2955.64
20:08:16|2955.65
20:08:17|2955.65
20:08:18|2956.03
20:08:19|2956.02
20:08:21|2956.03
20:08:22|2956.03
20:08:23|2956.03
20:08:24|2956.03
20:08:26|2956.03
20:08:26|2956.35
20:08:27|2956.69
20:08:29|2956.86
20:08:29|2956.39
20:08:30|2956.39
20:08:31|2956.03
20:08:33|2956.02
20:08:34|2955.7
20:08:35|2955.7
20:08:36|2955.7
20:08:37|2956.
20:08:38|2955.99
20:08:40|2955.99
20:08:40|2956.24
20:08:41|2956.03
20:08:42|2956.2
20:08:43|2956.04
20:08:45|2956.14
20:08:45|2956.14
20:08:47|2955.71
20:08:47|2956.02
20:08:48|2955.78
20:08:50|2956.01
20:08:50|2957.
20:08:51|2957.
20:08:52|2956.91
20:08:53|2955.9
20:08:54|2955.44
20:08:55|2955.3
20:08:56|2955.3
20:08:57|2954.85
20:08:59|2954.77
20:08:59|2954.77
20:09:00|2954.48
20:09:01|2954.48
20:09:03|2954.47
20:09:03|2954.47
20:09:04|2954.41
20:09:06|2953.59
20:09:07|2953.69
20:09:08|2953.7
20:09:10|2953.7
20:09:11|2953.7
20:09:13|2954.83
20:09:14|2955.7
20:09:15|2955.69
20:09:16|2955.7
20:09:17|2955.69
20:09:19|2955.69
20:09:20|2955.7
20:09:22|2956.79
20:09:23|2956.79
20:09:24|2956.7
20:09:25|2956.7
20:09:26|2957.17
20:09:28|2957.16
20:09:28|2956.56
20:09:29|2956.71
20:09:31|2956.71
20:09:32|2956.79
20:09:33|2956.79
20:09:34|2957.28
20:09:34|2957.28
20:09:35|2957.28
20:09:37|2956.22
20:09:37|2955.83
20:09:38|2955.9
20:09:39|2955.08
20:09:40|2955.29
20:09:42|2955.29
20:09:43|2956.5
20:09:43|2956.23
20:09:45|2956.23
20:09:46|2957.26
20:09:47|2957.26
20:09:49|2957.66
20:09:49|2957.66
20:09:50|2956.79
20:09:51|2957.04
20:09:52|2957.04
20:09:54|2957.04
20:09:54|2957.05
20:09:55|2957.05
20:09:56|2957.05
20:09:57|2957.05
20:09:58|2957.04
20:09:59|2957.04
20:10:00|2957.05
20:10:01|2957.5
20:10:02|2957.49
20:10:03|2957.49
20:10:04|2957.63
20:10:06|2957.63
20:10:06|2957.63
20:10:07|2957.62
20:10:08|2957.53
20:10:09|2957.49
20:10:10|2957.57
20:10:11|2958.59
20:10:12|2958.99
20:10:13|2959.24
20:10:14|2958.1
20:10:15|2958.28
20:10:17|2958.28
20:10:17|2958.06
20:10:19|2958.28
20:10:19|2958.28
20:10:21|2958.29
20:10:21|2959.39
20:10:23|2959.
20:10:24|2959.06
20:10:25|2959.24
20:10:26|2958.61
20:10:27|2958.62
20:10:28|2958.62
20:10:29|2958.62
20:10:30|2958.62
20:10:31|2958.41
20:10:32|2958.42
20:10:33|2959.
20:10:34|2959.21
20:10:35|2959.21
20:10:36|2959.48
20:10:38|2959.54
20:10:38|2959.81
20:10:40|2958.8
20:10:41|2959.23
20:10:42|2959.23
20:10:43|2959.23
20:10:45|2958.97
20:10:45|2958.96
20:10:46|2959.51
20:10:47|2959.45
20:10:50|2959.44
20:10:50|2959.6
20:10:52|2959.81
20:10:52|2959.8
20:10:53|2959.81
20:10:54|2959.8
20:10:56|2959.8
20:10:56|2959.54
20:10:58|2959.29
20:10:59|2959.29
20:11:00|2959.29
20:11:01|2959.43
20:11:01|2959.43
20:11:02|2959.43
20:11:03|2959.13
20:11:04|2959.14
20:11:05|2959.01
20:11:07|2959.01
20:11:07|2959.01
20:11:09|2959.01
20:11:10|2959.
20:11:11|2959.01
20:11:11|2959.01
20:11:13|2958.75
20:11:15|2958.43
20:11:15|2959.96
20:11:16|2959.95
20:11:17|2959.95
20:11:19|2959.95
20:11:20|2959.7
20:11:21|2959.71
20:11:23|2959.99
20:11:23|2960.
20:11:25|2960.
20:11:26|2960.
20:11:27|2960.
20:11:28|2960.
20:11:28|2960.
20:11:30|2960.
20:11:32|2959.99
20:11:33|2960.
20:11:33|2959.99
20:11:34|2959.99
20:11:37|2959.72
20:11:37|2959.86
20:11:38|2959.96
20:11:39|2960.34
20:11:41|2962.21
20:11:42|2962.57
20:11:43|2962.33
20:11:44|2961.74
20:11:45|2961.71
20:11:46|2961.72
20:11:48|2961.59
20:11:48|2962.11
20:11:49|2962.1
20:11:50|2961.67
20:11:51|2961.6
20:11:52|2962.14
20:11:53|2962.14
20:11:54|2961.67
20:11:55|2961.67
20:11:57|2961.59
20:11:57|2961.44
20:11:58|2961.
20:11:59|2961.
20:12:00|2960.38
20:12:01|2960.38
20:12:03|2960.01
20:12:03|2960.
20:12:05|2959.71
20:12:06|2959.63
20:12:08|2959.63
20:12:08|2959.02
20:12:10|2959.02
20:12:10|2959.83
20:12:13|2959.66
20:12:13|2960.53
20:12:14|2960.19
20:12:16|2960.32
20:12:18|2960.32
20:12:19|2960.51
20:12:20|2960.77
20:12:22|2960.
20:12:22|2960.
20:12:23|2959.84
20:12:25|2959.48
20:12:25|2959.48
20:12:26|2959.48
20:12:27|2959.48
20:12:28|2959.1
20:12:29|2959.36
20:12:30|2959.35
20:12:31|2959.36
20:12:33|2959.36
20:12:33|2960.18
20:12:35|2960.18
20:12:36|2959.85
20:12:37|2959.84
20:12:38|2959.99
20:12:39|2959.99
20:12:40|2959.99
20:12:41|2959.99
20:12:42|2960.
20:12:43|2959.99
20:12:44|2960.
20:12:45|2960.
20:12:46|2960.
20:12:47|2960.
20:12:48|2960.
20:12:49|2959.21
20:12:50|2959.7
20:12:51|2959.7
20:12:52|2959.99
20:12:53|2959.99
20:12:54|2960.
20:12:55|2960.
20:12:56|2960.
20:12:57|2960.41
20:12:58|2960.27
20:12:59|2960.69
20:13:00|2960.65
20:13:02|2960.65
20:13:02|2960.55
20:13:04|2960.49
20:13:05|2960.49
20:13:06|2960.48
20:13:07|2960.49
20:13:08|2960.64
20:13:09|2960.58
20:13:09|2960.58
20:13:11|2960.16
20:13:12|2960.
20:13:14|2960.
20:13:16|2959.99
20:13:17|2960.
20:13:19|2960.
20:13:20|2960.58
20:13:21|2961.08
20:13:22|2961.07
20:13:23|2961.07
20:13:24|2961.
20:13:25|2961.01
20:13:26|2961.01
20:13:28|2961.01
20:13:29|2961.
20:13:31|2961.
20:13:31|2961.53
20:13:33|2961.53
20:13:33|2961.54
20:13:34|2961.05
20:13:35|2961.05
20:13:36|2961.42
20:13:37|2961.56
20:13:38|2962.12
20:13:39|2962.11
20:13:40|2962.11
20:13:41|2961.82
20:13:42|2961.82
20:13:43|2961.61
20:13:44|2961.54
20:13:45|2961.54
20:13:46|2961.96
20:13:47|2962.39
20:13:48|2962.39
20:13:49|2962.79
20:13:50|2962.57
20:13:51|2963.06
20:13:52|2962.42
20:13:53|2961.7
20:13:54|2961.59
20:13:55|2961.59
20:13:56|2961.54
20:13:57|2961.54
20:13:58|2961.55
20:13:59|2961.34
20:14:00|2961.33
20:14:01|2961.34
20:14:03|2961.03
20:14:04|2961.01
20:14:04|2961.02
20:14:05|2961.62
20:14:06|2961.01
20:14:07|2961.01
20:14:08|2961.02
20:14:09|2961.02
20:14:11|2961.16
20:14:12|2961.
20:14:13|2960.65
20:14:14|2960.03
20:14:15|2960.18
20:14:17|2960.15
20:14:18|2960.16
20:14:18|2960.15
20:14:20|2960.
20:14:21|2960.18
20:14:21|2960.18
20:14:23|2960.03
20:14:23|2960.04
20:14:26|2960.17
20:14:27|2960.13
20:14:29|2959.97
20:14:29|2959.97
20:14:31|2959.79
20:14:32|2959.56
20:14:32|2959.78
20:14:33|2959.26
20:14:34|2959.3
20:14:35|2959.31
20:14:36|2959.29
20:14:37|2959.29
20:14:38|2959.29
20:14:39|2959.29
20:14:40|2961.45
20:14:41|2961.48
20:14:42|2960.85
20:14:43|2960.53
20:14:44|2960.54
20:14:45|2960.68
20:14:46|2960.29
20:14:47|2960.3
20:14:48|2960.3
20:14:49|2960.14
20:14:50|2959.98
20:14:51|2959.42
20:14:52|2959.99
20:14:53|2960.06
20:14:54|2960.01
20:14:55|2960.01
20:14:56|2959.99
20:14:57|2959.99
20:14:58|2959.86
20:14:59|2959.86
20:15:00|2959.68
20:15:01|2959.99
20:15:02|2959.99
20:15:03|2960.3
20:15:04|2960.88
20:15:05|2960.88
20:15:07|2961.72
20:15:09|2961.72
20:15:10|2961.56
20:15:11|2962.27
20:15:12|2961.48
20:15:14|2961.48
20:15:16|2961.48
20:15:17|2961.91
20:15:18|2961.53
20:15:19|2961.54
20:15:21|2961.8
20:15:22|2961.65
20:15:22|2961.65
20:15:23|2961.53
20:15:25|2961.76
20:15:26|2961.76
20:15:28|2961.54
20:15:28|2962.18
20:15:29|2961.82
20:15:30|2961.22
20:15:32|2961.02
20:15:32|2961.02
20:15:33|2960.33
20:15:34|2960.33
20:15:35|2960.33
20:15:37|2959.81
20:15:37|2959.66
20:15:38|2959.93
20:15:40|2959.93
20:15:40|2960.
20:15:41|2960.61
20:15:42|2960.61
20:15:44|2961.
20:15:44|2961.
20:15:46|2961.
20:15:46|2961.05
20:15:47|2961.05
20:15:49|2961.19
20:15:50|2961.2
20:15:50|2961.01
20:15:51|2961.05
20:15:52|2961.05
20:15:53|2961.04
20:15:55|2961.04
20:15:55|2961.04
20:15:56|2961.05
20:15:57|2961.04
20:16:00|2960.14
20:16:00|2960.01
20:16:01|2960.01
20:16:02|2960.89
20:16:04|2960.86
20:16:05|2960.31
20:16:06|2960.31
20:16:07|2960.16
20:16:08|2960.02
20:16:09|2960.02
20:16:10|2960.02
20:16:11|2960.01
20:16:12|2960.01
20:16:13|2960.04
20:16:14|2960.35
20:16:16|2959.76
20:16:17|2959.46
20:16:19|2959.34
20:16:21|2959.29
20:16:21|2959.29
20:16:23|2960.31
20:16:23|2959.88
20:16:24|2960.43
20:16:25|2959.91
20:16:26|2959.68
20:16:27|2959.7
20:16:29|2959.47
20:16:30|2959.44
20:16:31|2959.44
20:16:32|2959.44
20:16:33|2959.74
20:16:34|2959.44
20:16:35|2959.74
20:16:37|2959.74
20:16:38|2960.
20:16:39|2960.85
20:16:39|2961.05
20:16:41|2961.53
20:16:42|2961.33
20:16:43|2961.29
20:16:43|2961.65
20:16:46|2961.8
20:16:46|2961.79
20:16:47|2961.29
20:16:48|2961.6
20:16:50|2961.53
20:16:51|2960.98
20:16:52|2960.88
20:16:53|2960.87
20:16:54|2961.01
20:16:55|2961.01
20:16:56|2960.57
20:16:57|2960.33
20:16:58|2960.33
20:16:59|2960.09
20:17:00|2960.29
20:17:01|2960.3
20:17:02|2960.29
20:17:03|2960.3
20:17:04|2960.61
20:17:05|2961.63
20:17:06|2961.62
20:17:07|2961.95
20:17:08|2961.84
20:17:09|2961.84
20:17:10|2962.07
20:17:11|2962.09
20:17:12|2962.09
20:17:13|2962.1
20:17:14|2962.09
20:17:15|2962.09
20:17:17|2962.39
20:17:18|2962.02
20:17:18|2962.24
20:17:20|2962.03
20:17:22|2962.05
20:17:22|2962.12
20:17:23|2962.05
20:17:24|2962.05
20:17:25|2962.2
20:17:26|2962.22
20:17:28|2962.41
20:17:28|2963.
20:17:30|2963.
20:17:30|2963.03
20:17:32|2963.03
20:17:33|2963.27
20:17:34|2963.27
20:17:35|2963.28
20:17:35|2963.27
20:17:36|2963.01
20:17:37|2963.01
20:17:39|2963.
20:17:39|2963.
20:17:41|2963.28
20:17:41|2962.24
20:17:44|2962.22
20:17:44|2962.4
20:17:45|2962.53
20:17:46|2962.53
20:17:47|2962.03
20:17:48|2962.03
20:17:49|2962.04
20:17:50|2962.19
20:17:51|2962.57
20:17:52|2962.56
20:17:53|2962.51
20:17:54|2962.5
20:17:55|2962.5
20:17:56|2962.64
20:17:57|2962.46
20:17:58|2962.46
20:17:59|2962.74
20:18:00|2962.47
20:18:01|2962.2
20:18:02|2962.2
20:18:04|2962.04
20:18:05|2962.03
20:18:06|2962.04
20:18:07|2962.04
20:18:08|2962.05
20:18:09|2962.03
20:18:10|2962.03
20:18:11|2962.03
20:18:13|2962.1
20:18:14|2962.04
20:18:14|2962.08
20:18:16|2962.05
20:18:17|2962.05
20:18:19|2962.06
20:18:21|2962.06
20:18:22|2962.19
20:18:23|2962.89
20:18:25|2962.9
20:18:25|2962.9
20:18:27|2962.92
20:18:27|2963.16
20:18:28|2963.16
20:18:29|2962.35
20:18:31|2962.05
20:18:31|2962.05
20:18:32|2962.3
20:18:33|2962.05
20:18:36|2962.05
20:18:36|2962.05
20:18:38|2962.38
20:18:40|2962.04
20:18:40|2962.07
20:18:41|2962.04
20:18:42|2962.39
20:18:43|2962.4
20:18:45|2962.4
20:18:46|2962.39
20:18:47|2962.39
20:18:48|2962.39
20:18:49|2962.4
20:18:50|2962.39
20:18:51|2962.39
20:18:52|2962.39
20:18:53|2962.39
20:18:54|2962.39
20:18:55|2962.39
20:18:56|2962.01
20:18:57|2962.
20:18:58|2961.95
20:18:59|2961.8
20:19:00|2961.29
20:19:01|2961.43
20:19:02|2961.4
20:19:03|2961.4
20:19:04|2962.01
20:19:05|2961.91
20:19:06|2961.59
20:19:07|2961.59
20:19:08|2961.59
20:19:09|2961.58
20:19:11|2961.75
20:19:11|2961.78
20:19:12|2961.71
20:19:14|2961.73
20:19:14|2961.72
20:19:16|2961.93
20:19:17|2961.47
20:19:18|2961.48
20:19:20|2961.68
20:19:20|2961.7
20:19:21|2961.7
20:19:22|2961.62
20:19:25|2961.66
20:19:25|2961.61
20:19:27|2961.72
20:19:29|2961.12
20:19:31|2961.1
20:19:31|2961.11
20:19:33|2961.01
20:19:33|2961.
20:19:34|2960.68
20:19:36|2960.67
20:19:36|2960.32
20:19:37|2960.54
20:19:39|2960.59
20:19:39|2960.49
20:19:40|2960.36
20:19:41|2960.36
20:19:42|2960.39
20:19:44|2960.01
20:19:44|2960.02
20:19:46|2959.81
20:19:46|2959.5
20:19:48|2958.84
20:19:49|2958.83
20:19:49|2959.5
20:19:50|2959.5
20:19:51|2959.6
20:19:52|2959.24
20:19:53|2958.96
20:19:54|2958.96
20:19:55|2958.96
20:19:56|2958.96
20:19:57|2959.2
20:19:58|2959.1
20:19:59|2959.18
20:20:00|2958.8
20:20:01|2959.05
20:20:03|2958.99
20:20:04|2959.73
20:20:05|2959.73
20:20:06|2959.73
20:20:06|2959.73
20:20:07|2959.73
20:20:10|2959.73
20:20:10|2959.74
20:20:12|2959.73
20:20:12|2959.73
20:20:13|2959.74
20:20:14|2959.97
20:20:15|2960.3
20:20:16|2961.06
20:20:17|2961.06
20:20:18|2961.41
20:20:20|2961.4
20:20:22|2961.78
20:20:23|2962.
20:20:23|2961.99
20:20:25|2961.99
20:20:27|2961.99
20:20:27|2961.99
20:20:28|2962.
20:20:29|2962.
20:20:30|2961.99
20:20:32|2961.99
20:20:33|2961.99
20:20:33|2961.73
20:20:34|2961.83
20:20:35|2961.82
20:20:36|2961.83
20:20:38|2961.75
20:20:38|2961.74
20:20:40|2961.75
20:20:40|2961.74
20:20:42|2961.75
20:20:42|2961.73
20:20:43|2961.96
20:20:45|2962.37
20:20:46|2963.03
20:20:47|2962.77
20:20:48|2963.03
20:20:49|2963.03
20:20:50|2963.03
20:20:51|2963.04
20:20:52|2963.03
20:20:53|2962.87
20:20:54|2961.86
20:20:55|2961.75
20:20:57|2962.36
20:20:57|2962.21
20:20:59|2962.46
20:20:59|2962.45
20:21:01|2962.46
20:21:02|2962.46
20:21:02|2962.45
20:21:04|2962.46
20:21:04|2962.46
20:21:06|2962.17
20:21:07|2962.22
20:21:08|2962.22
20:21:09|2962.22
20:21:11|2962.22
20:21:12|2962.22
20:21:13|2962.22
20:21:14|2962.17
20:21:15|2962.22
20:21:16|2962.23
20:21:16|2962.23
20:21:18|2962.76
20:21:20|2962.77
20:21:21|2962.99
20:21:23|2962.89
20:21:25|2962.81
20:21:27|2961.41
20:21:27|2961.41
20:21:28|2961.14
20:21:29|2961.12
20:21:30|2961.12
20:21:32|2961.11
20:21:33|2961.06
20:21:34|2961.06
20:21:36|2961.06
20:21:37|2960.95
20:21:38|2960.95
20:21:40|2960.
20:21:40|2959.98
20:21:42|2959.98
20:21:42|2959.98
20:21:43|2959.99
20:21:44|2960.17
20:21:47|2960.82
20:21:47|2961.37
20:21:48|2961.39
20:21:49|2961.01
20:21:50|2961.01
20:21:51|2960.97
20:21:52|2961.16
20:21:53|2961.17
20:21:54|2961.17
20:21:55|2961.17
20:21:56|2962.11
20:21:57|2962.68
20:21:58|2962.7
20:21:59|2962.75
20:22:00|2962.78
20:22:01|2962.79
20:22:02|2962.79
20:22:03|2962.83
20:22:04|2962.87
20:22:05|2963.02
20:22:06|2964.56
20:22:07|2965.13
20:22:08|2966.09
20:22:09|2967.52
20:22:10|2967.91
20:22:11|2968.63
20:22:12|2967.05
20:22:13|2966.33
20:22:14|2966.86
20:22:16|2968.1
20:22:17|2967.36
20:22:19|2967.56
20:22:20|2968.55
20:22:21|2969.36
20:22:23|2971.
20:22:24|2971.15
20:22:24|2970.38
20:22:26|2969.94
20:22:27|2969.16
20:22:28|2969.16
20:22:29|2969.17
20:22:31|2968.36
20:22:32|2968.36
20:22:34|2968.78
20:22:34|2968.74
20:22:36|2970.23
20:22:36|2969.87
20:22:38|2969.86
20:22:39|2970.44
20:22:40|2970.68
20:22:40|2970.68
20:22:41|2970.68
20:22:42|2970.47
20:22:43|2970.48
20:22:45|2970.
20:22:45|2969.39
20:22:47|2969.83
20:22:48|2969.23
20:22:48|2969.23
20:22:49|2969.23
20:22:50|2969.09
20:22:52|2969.08
20:22:53|2969.36
20:22:53|2969.09
20:22:55|2969.32
20:22:56|2969.39
20:22:57|2969.34
20:22:58|2969.36
20:22:59|2969.35
20:23:00|2969.88
20:23:01|2969.88
20:23:02|2969.84
20:23:03|2970.17
20:23:04|2970.17
20:23:05|2970.4
20:23:06|2970.91
20:23:07|2971.47
20:23:08|2971.3
20:23:10|2971.3
20:23:10|2971.04
20:23:11|2971.03
20:23:12|2971.03
20:23:14|2971.03
20:23:15|2971.03
20:23:15|2971.97
20:23:17|2972.16
20:23:17|2972.48
20:23:18|2972.5
20:23:20|2973.14
20:23:20|2973.39
20:23:22|2973.96
20:23:24|2974.21
20:23:25|2974.2
20:23:26|2974.23
20:23:28|2973.74
20:23:29|2974.
20:23:31|2973.59
20:23:32|2973.85
20:23:33|2974.21
20:23:34|2972.83
20:23:36|2973.57
20:23:36|2972.95
20:23:37|2972.8
20:23:38|2972.31
20:23:39|2971.36
20:23:41|2971.36
20:23:43|2971.71
20:23:43|2971.72
20:23:45|2971.72
20:23:45|2971.4
20:23:46|2971.72
20:23:47|2972.01
20:23:49|2972.93
20:23:50|2973.21
20:23:50|2972.84
20:23:52|2972.89
20:23:53|2972.77
20:23:53|2972.75
20:23:54|2971.93
20:23:55|2971.72
20:23:56|2971.71
20:23:57|2971.56
20:23:59|2971.71
20:23:59|2972.8
20:24:00|2972.6
20:24:01|2972.34
20:24:03|2972.48
20:24:04|2972.21
20:24:05|2972.07
20:24:06|2972.08
20:24:07|2972.07
20:24:08|2972.07
20:24:09|2972.08
20:24:10|2972.07
20:24:11|2972.08
20:24:12|2972.07
20:24:14|2972.07
20:24:15|2972.08
20:24:16|2972.07
20:24:17|2972.07
20:24:18|2972.08
20:24:19|2972.07
20:24:20|2972.32
20:24:21|2972.4
20:24:23|2972.38
20:24:24|2972.39
20:24:24|2972.2
20:24:25|2972.2
20:24:28|2972.2
20:24:28|2972.19
20:24:30|2972.2
20:24:30|2972.2
20:24:32|2972.2
20:24:32|2971.04
20:24:33|2971.04
20:24:34|2970.62
20:24:36|2970.62
20:24:37|2970.21
20:24:37|2970.21
20:24:39|2970.21
20:24:39|2969.41
20:24:41|2969.46
20:24:42|2969.41
20:24:43|2969.41
20:24:43|2969.41
20:24:45|2969.41
20:24:46|2970.57
20:24:47|2970.68
20:24:49|2970.69
20:24:49|2970.68
20:24:51|2970.68
20:24:52|2971.04
20:24:52|2971.67
20:24:53|2971.33
20:24:54|2971.18
20:24:55|2971.41
20:24:57|2971.53
20:24:58|2971.53
20:24:58|2971.53
20:24:59|2971.64
20:25:00|2971.65
20:25:02|2971.32
20:25:03|2971.05
20:25:04|2971.02
20:25:05|2971.02
20:25:06|2971.02
20:25:08|2971.01
20:25:09|2971.45
20:25:10|2972.19
20:25:11|2971.66
20:25:12|2971.66
20:25:13|2972.34
20:25:15|2972.04
20:25:16|2972.76
20:25:18|2973.57
20:25:18|2974.35
20:25:19|2974.14
20:25:20|2974.14
20:25:21|2974.53
20:25:23|2974.53
20:25:24|2974.57
20:25:26|2974.54
20:25:27|2974.41
20:25:28|2974.41
20:25:30|2974.41
20:25:30|2974.41
20:25:32|2974.15
20:25:33|2974.15
20:25:34|2974.47
20:25:35|2974.44
20:25:36|2974.3
20:25:37|2974.37
20:25:39|2974.33
20:25:40|2974.15
20:25:40|2974.47
20:25:43|2974.47
20:25:45|2974.42
20:25:45|2974.88
20:25:46|2974.68
20:25:47|2974.6
20:25:48|2974.93
20:25:49|2974.69
20:25:50|2974.62
20:25:51|2976.61
20:25:52|2977.36
20:25:53|2977.5
20:25:54|2977.5
20:25:55|2977.49
20:25:56|2976.54
20:25:57|2976.99
20:25:58|2976.76
20:25:59|2976.77
20:26:01|2976.46
20:26:01|2976.79
20:26:02|2976.65
20:26:03|2976.71
20:26:04|2976.72
20:26:05|2976.86
20:26:06|2977.01
20:26:07|2975.62
20:26:09|2975.69
20:26:09|2975.61
20:26:10|2975.16
20:26:11|2975.35
20:26:12|2975.21
20:26:14|2975.15
20:26:15|2975.58
20:26:17|2975.44
20:26:19|2975.35
20:26:19|2975.77
20:26:20|2975.59
20:26:21|2975.21
20:26:22|2975.14
20:26:23|2975.15
20:26:24|2974.54
20:26:26|2974.4
20:26:27|2974.34
20:26:29|2974.33
20:26:29|2973.91
20:26:30|2974.5
20:26:31|2974.34
20:26:32|2974.33
20:26:34|2974.43
20:26:35|2974.32
20:26:36|2974.32
20:26:37|2973.84
20:26:38|2973.6
20:26:39|2973.6
20:26:40|2973.66
20:26:41|2973.62
20:26:43|2974.4
20:26:43|2974.38
20:26:45|2974.12
20:26:46|2974.33
20:26:46|2974.32
20:26:47|2974.4
20:26:50|2974.47
20:26:50|2974.33
20:26:51|2974.33
20:26:52|2974.34
20:26:53|2975.22
20:26:54|2975.21
20:26:55|2975.22
20:26:56|2975.21
20:26:57|2975.59
20:26:58|2975.44
20:26:59|2975.21
20:27:00|2975.98
20:27:01|2976.
20:27:02|2975.99
20:27:03|2975.99
20:27:04|2976.62
20:27:05|2976.29
20:27:07|2976.29
20:27:08|2975.34
20:27:09|2975.33
20:27:11|2975.26
20:27:13|2975.87
20:27:14|2975.31
20:27:16|2975.29
20:27:17|2975.31
20:27:18|2975.31
20:27:19|2975.32
20:27:20|2975.29
20:27:21|2975.22
20:27:22|2975.47
20:27:23|2975.22
20:27:24|2975.23
20:27:25|2975.5
20:27:26|2974.86
20:27:28|2976.55
20:27:29|2976.62
20:27:31|2976.62
20:27:32|2976.6
20:27:33|2976.62
20:27:34|2976.39
20:27:34|2976.57
20:27:35|2976.39
20:27:37|2976.28
20:27:38|2976.28
20:27:38|2975.97
20:27:40|2976.12
20:27:40|2975.97
20:27:41|2975.75
20:27:43|2975.67
20:27:43|2975.34
20:27:45|2975.49
20:27:45|2975.84
20:27:47|2975.94
20:27:48|2975.38
20:27:49|2975.38
20:27:50|2975.38
20:27:51|2975.34
20:27:52|2975.34
20:27:53|2975.34
20:27:54|2975.67
20:27:55|2975.68
20:27:56|2974.76
20:27:57|2974.6
20:27:58|2974.61
20:27:59|2974.49
20:28:00|2975.59
20:28:01|2975.4
20:28:02|2975.4
20:28:03|2975.14
20:28:04|2975.35
20:28:05|2975.35
20:28:06|2976.04
20:28:07|2976.16
20:28:08|2975.86
20:28:09|2975.86
20:28:10|2975.87
20:28:11|2975.87
20:28:12|2976.2
20:28:13|2976.37
20:28:14|2976.38
20:28:15|2976.19
20:28:16|2976.18
20:28:17|2976.18
20:28:18|2975.86
20:28:20|2975.87
20:28:21|2975.86
20:28:22|2975.87
20:28:23|2975.86
20:28:24|2975.81
20:28:24|2975.65
20:28:25|2975.65
20:28:27|2975.49
20:28:27|2975.66
20:28:29|2975.65
20:28:29|2975.66
20:28:32|2975.73
20:28:33|2975.73
20:28:33|2975.77
20:28:34|2975.6
20:28:36|2975.6
20:28:36|2976.01
20:28:37|2976.05
20:28:38|2975.68
20:28:40|2975.68
20:28:40|2975.68
20:28:41|2975.74
20:28:43|2975.61
20:28:44|2975.74
20:28:44|2975.74
20:28:45|2975.74
20:28:46|2975.65
20:28:47|2975.64
20:28:49|2975.64
20:28:50|2975.64
20:28:52|2976.03
20:28:52|2976.
20:28:53|2976.19
20:28:54|2976.37
20:28:55|2976.21
20:28:56|2975.81
20:28:57|2975.75
20:28:58|2975.
20:29:00|2974.62
20:29:01|2974.6
20:29:02|2974.61
20:29:03|2974.36
20:29:04|2974.35
20:29:05|2974.92
20:29:06|2975.14
20:29:07|2975.02
20:29:08|2975.02
20:29:09|2975.12
20:29:11|2975.13
20:29:13|2975.14
20:29:13|2975.14
20:29:15|2975.01
20:29:16|2974.9
20:29:17|2975.14
20:29:17|2975.74
20:29:19|2975.82
20:29:20|2975.82
20:29:21|2976.01
20:29:22|2976.01
20:29:22|2976.02
20:29:23|2975.98
20:29:25|2975.94
20:29:25|2975.94
20:29:27|2975.93
20:29:28|2975.91
20:29:28|2975.64
20:29:29|2975.96
20:29:30|2975.98
20:29:31|2975.94
20:29:32|2975.74
20:29:35|2975.91
20:29:36|2975.67
20:29:37|2975.66
20:29:38|2975.66
20:29:39|2975.67
20:29:40|2975.54
20:29:41|2975.53
20:29:42|2975.53
20:29:43|2975.53
20:29:45|2975.95
20:29:47|2976.01
20:29:47|2975.92
20:29:48|2975.79
20:29:49|2975.81
20:29:50|2975.92
20:29:51|2975.63
20:29:52|2975.94
20:29:53|2975.14
20:29:54|2974.85
20:29:56|2974.86
20:29:56|2974.86
20:29:57|2974.34
20:29:58|2974.35
20:30:00|2974.35
20:30:01|2975.08
20:30:03|2975.33
20:30:03|2975.63
20:30:04|2976.27
20:30:07|2976.63
20:30:08|2976.77
20:30:08|2976.77
20:30:09|2976.88
20:30:11|2976.79
20:30:12|2977.05
20:30:13|2976.87
20:30:14|2977.47
20:30:15|2977.32
20:30:16|2977.07
20:30:17|2976.99
20:30:18|2977.06
20:30:19|2976.86
20:30:21|2977.07
20:30:22|2977.07
20:30:23|2977.07
20:30:24|2977.08
20:30:25|2977.07
20:30:26|2977.96
20:30:27|2978.05
20:30:28|2978.12
20:30:29|2978.43
20:30:30|2978.49
20:30:31|2978.37
20:30:32|2978.37
20:30:34|2979.12
20:30:34|2978.57
20:30:36|2978.63
20:30:37|2978.71
20:30:38|2978.72
20:30:39|2979.43
20:30:40|2979.21
20:30:41|2979.79
20:30:42|2980.5
20:30:43|2981.
20:30:44|2981.96
20:30:45|2982.67
20:30:46|2983.06
20:30:47|2983.08
20:30:48|2983.36
20:30:49|2982.51
20:30:50|2983.5
20:30:51|2982.6
20:30:52|2983.65
20:30:53|2983.23
20:30:54|2983.53
20:30:55|2983.61
20:30:56|2983.49
20:30:57|2983.68
20:30:58|2983.45
20:30:59|2984.42
20:31:00|2984.21
20:31:02|2984.35
20:31:02|2984.37
20:31:03|2984.46
20:31:04|2984.98
20:31:05|2984.27
20:31:06|2985.06
20:31:08|2984.56
20:31:08|2984.79
20:31:09|2984.95
20:31:10|2984.59
20:31:11|2984.54
20:31:12|2984.51
20:31:13|2984.76
20:31:14|2985.4
20:31:15|2985.08
20:31:16|2985.63
20:31:17|2985.05
20:31:18|2984.6
20:31:19|2984.92
20:31:20|2985.25
20:31:21|2985.26
20:31:23|2983.28
20:31:23|2983.62
20:31:24|2983.61
20:31:25|2983.48
20:31:26|2982.83
20:31:27|2982.83
20:31:28|2982.83
20:31:29|2981.39
20:31:30|2980.89
20:31:32|2981.22
20:31:34|2981.39
20:31:35|2981.96
20:31:37|2981.39
20:31:37|2982.46
20:31:38|2982.46
20:31:39|2982.46
20:31:40|2982.21
20:31:42|2981.28
20:31:43|2981.23
20:31:43|2981.33
20:31:45|2981.35
20:31:46|2980.86
20:31:47|2980.96
20:31:49|2980.97
20:31:49|2981.3
20:31:50|2981.3
20:31:51|2981.31
20:31:52|2981.13
20:31:53|2981.01
20:31:54|2981.67
20:31:55|2981.67
20:31:56|2981.84
20:31:58|2982.49
20:31:59|2982.39
20:32:00|2981.85
20:32:01|2981.67
20:32:02|2981.68
20:32:04|2981.7
20:32:06|2981.73
20:32:06|2981.67
20:32:08|2981.05
20:32:08|2981.04
20:32:09|2981.21
20:32:11|2980.15
20:32:11|2980.47
20:32:12|2980.56
20:32:13|2980.77
20:32:14|2980.42
20:32:16|2980.48
20:32:17|2980.31
20:32:18|2979.53
20:32:19|2979.59
20:32:20|2979.91
20:32:21|2980.16
20:32:22|2979.94
20:32:23|2979.53
20:32:24|2979.52
20:32:25|2979.52
20:32:27|2979.83
20:32:28|2979.79
20:32:29|2979.52
20:32:29|2979.52
20:32:31|2980.
20:32:32|2980.21
20:32:34|2980.
20:32:35|2979.86
20:32:36|2979.83
20:32:38|2980.3
20:32:39|2980.18
20:32:40|2980.18
20:32:42|2980.47
20:32:43|2980.47
20:32:44|2980.47
20:32:45|2980.89
20:32:46|2980.99
20:32:47|2980.99
20:32:48|2980.92
20:32:49|2980.92
20:32:50|2980.99
20:32:51|2981.6
20:32:52|2981.8
20:32:53|2981.22
20:32:54|2981.22
20:32:55|2981.22
20:32:56|2981.21
20:32:57|2981.22
20:32:58|2981.21
20:32:59|2981.21
20:33:00|2981.22
20:33:01|2981.2
20:33:02|2980.85
20:33:03|2980.84
20:33:04|2980.84
20:33:05|2980.55
20:33:07|2980.55
20:33:07|2980.26
20:33:10|2980.22
20:33:10|2980.14
20:33:11|2980.42
20:33:12|2980.48
20:33:13|2980.23
20:33:15|2980.51
20:33:17|2981.14
20:33:18|2981.14
20:33:19|2981.14
20:33:20|2980.77
20:33:21|2980.94
20:33:23|2981.08
20:33:24|2981.09
20:33:24|2980.22
20:33:25|2979.92
20:33:28|2980.19
20:33:28|2980.01
20:33:29|2979.86
20:33:30|2979.85
20:33:31|2979.84
20:33:33|2979.82
20:33:34|2979.61
20:33:36|2979.54
20:33:37|2979.81
20:33:38|2979.8
20:33:40|2979.41
20:33:42|2979.76
20:33:42|2979.82
20:33:43|2979.82
20:33:45|2979.04
20:33:46|2979.27
20:33:47|2979.04
20:33:48|2979.05
20:33:49|2979.05
20:33:50|2979.29
20:33:51|2979.17
20:33:53|2979.55
20:33:53|2979.04
20:33:55|2979.04
20:33:55|2979.55
20:33:56|2979.22
20:33:57|2979.31
20:33:58|2979.35
20:34:00|2979.71
20:34:00|2979.7
20:34:03|2979.48
20:34:03|2979.49
20:34:04|2979.49
20:34:06|2979.33
20:34:06|2979.33
20:34:07|2979.32
20:34:10|2979.23
20:34:12|2979.01
20:34:12|2980.2
20:34:14|2980.2
20:34:14|2980.2
20:34:16|2980.52
20:34:17|2980.53
20:34:18|2980.53
20:34:19|2980.53
20:34:20|2980.32
20:34:21|2980.25
20:34:22|2980.25
20:34:23|2980.24
20:34:24|2980.69
20:34:25|2980.32
20:34:26|2980.21
20:34:27|2980.22
20:34:28|2980.3
20:34:29|2980.23
20:34:30|2980.02
20:34:31|2980.11
20:34:32|2980.17
20:34:34|2980.21
20:34:36|2980.36
20:34:37|2980.36
20:34:39|2980.81
20:34:39|2980.82
20:34:40|2980.72
20:34:41|2980.72
20:34:42|2981.19
20:34:43|2981.33
20:34:45|2981.33
20:34:46|2981.34
20:34:48|2981.33
20:34:48|2981.56
20:34:49|2981.57
20:34:50|2981.33
20:34:51|2981.33
20:34:53|2981.34
20:34:53|2981.81
20:34:54|2982.13
20:34:57|2982.14
20:34:57|2981.99
20:34:58|2981.71
20:34:59|2981.9
20:35:00|2982.
20:35:02|2981.99
20:35:03|2982.23
20:35:04|2982.29
20:35:05|2982.29
20:35:07|2982.58
20:35:09|2983.
20:35:09|2983.83
20:35:10|2983.83
20:35:11|2984.16
20:35:12|2984.17
20:35:13|2984.16
20:35:14|2984.16
20:35:15|2984.16
20:35:17|2984.16
20:35:17|2983.03
20:35:19|2983.17
20:35:20|2983.01
20:35:21|2983.15
20:35:21|2983.15
20:35:22|2983.38
20:35:24|2983.37
20:35:24|2983.34
20:35:26|2983.36
20:35:26|2983.58
20:35:27|2983.57
20:35:28|2983.99
20:35:30|2984.16
20:35:30|2984.08
20:35:31|2984.07
20:35:32|2984.07
20:35:33|2983.84
20:35:35|2983.84
20:35:36|2983.69
20:35:38|2983.68
20:35:40|2984.16
20:35:40|2983.27
20:35:43|2984.1
20:35:43|2984.15
20:35:45|2983.99
20:35:46|2983.85
20:35:48|2982.89
20:35:49|2982.94
20:35:50|2982.15
20:35:51|2982.23
20:35:51|2982.11
20:35:52|2981.8
20:35:54|2981.53
20:35:55|2981.13
20:35:55|2980.
20:35:56|2980.
20:35:58|2979.53
20:35:59|2979.98
20:36:00|2979.64
20:36:01|2979.37
20:36:02|2979.35
20:36:03|2977.66
20:36:03|2977.73
20:36:05|2978.84
20:36:06|2978.74
20:36:06|2978.6
20:36:08|2979.11
20:36:09|2979.69
20:36:10|2979.75
20:36:11|2979.75
20:36:12|2979.41
20:36:14|2979.61
20:36:14|2979.52
20:36:15|2979.55
20:36:16|2979.55
20:36:17|2979.53
20:36:18|2979.52
20:36:19|2979.52
20:36:20|2979.44
20:36:22|2979.35
20:36:23|2979.41
20:36:24|2979.15
20:36:25|2979.4
20:36:26|2979.24
20:36:27|2979.18
20:36:28|2979.33
20:36:29|2979.33
20:36:30|2979.23
20:36:31|2979.23
20:36:32|2979.24
20:36:33|2979.23
20:36:34|2979.11
20:36:35|2979.12
20:36:36|2979.24
20:36:38|2978.92
20:36:39|2979.
20:36:40|2978.94
20:36:41|2979.24
20:36:43|2979.66
20:36:45|2980.12
20:36:45|2980.16
20:36:46|2980.47
20:36:47|2980.54
20:36:48|2980.19
20:36:49|2980.19
20:36:50|2980.01
20:36:51|2980.14
20:36:52|2980.14
20:36:54|2980.14
20:36:54|2980.1
20:36:55|2980.09
20:36:56|2979.25
20:36:57|2979.41
20:36:59|2979.1
20:36:59|2979.09
20:37:00|2978.94
20:37:03|2978.92
20:37:03|2979.12
20:37:04|2979.3
20:37:05|2979.12
20:37:07|2979.2
20:37:08|2979.47
20:37:09|2979.64
20:37:10|2979.83
20:37:11|2979.83
20:37:12|2979.84
20:37:13|2980.53
20:37:14|2980.63
20:37:15|2980.6
20:37:16|2980.56
20:37:17|2980.33
20:37:19|2980.32
20:37:19|2980.32
20:37:20|2980.33
20:37:21|2980.3
20:37:23|2980.3
20:37:25|2979.83
20:37:25|2979.48
20:37:26|2979.47
20:37:27|2979.13
20:37:28|2979.11
20:37:30|2979.11
20:37:30|2978.83
20:37:31|2978.83
20:37:32|2979.11
20:37:34|2979.11
20:37:35|2979.12
20:37:35|2979.11
20:37:36|2979.05
20:37:37|2979.09
20:37:38|2979.22
20:37:39|2978.78
20:37:40|2978.62
20:37:42|2978.77
20:37:42|2978.63
20:37:44|2978.64
20:37:45|2978.89
20:37:46|2978.9
20:37:47|2979.19
20:37:48|2979.77
20:37:50|2979.47
20:37:50|2979.77
20:37:52|2979.77
20:37:53|2979.78
20:37:54|2979.78
20:37:55|2979.2
20:37:56|2979.8
20:37:57|2979.8
20:37:58|2979.47
20:37:59|2979.46
20:38:00|2979.74
20:38:01|2979.8
20:38:02|2979.8
20:38:03|2979.79
20:38:05|2979.79
20:38:07|2979.99
20:38:07|2979.99
20:38:08|2979.86
20:38:09|2980.16
20:38:10|2979.86
20:38:11|2979.85
20:38:12|2978.84
20:38:13|2978.64
20:38:15|2978.67
20:38:16|2978.66
20:38:17|2978.11
20:38:19|2978.12
20:38:19|2978.
20:38:21|2978.
20:38:22|2977.5
20:38:23|2977.91
20:38:24|2977.91
20:38:25|2977.47
20:38:26|2977.39
20:38:27|2978.07
20:38:28|2977.76
20:38:29|2977.79
20:38:31|2977.97
20:38:31|2978.05
20:38:32|2978.05
20:38:33|2977.8
20:38:34|2977.13
20:38:35|2977.01
20:38:38|2977.
20:38:39|2977.01
20:38:40|2976.62
20:38:41|2976.27
20:38:42|2976.27
20:38:43|2976.01
20:38:44|2976.13
20:38:46|2975.71
20:38:47|2975.74
20:38:47|2975.14
20:38:50|2974.85
20:38:50|2974.91
20:38:51|2975.
20:38:52|2975.28
20:38:53|2975.27
20:38:54|2975.33
20:38:56|2975.12
20:38:56|2975.45
20:38:57|2975.36
20:38:58|2975.08
20:38:59|2975.08
20:39:01|2975.1
20:39:02|2974.
20:39:03|2974.18
20:39:03|2975.08
20:39:05|2975.03
20:39:05|2975.21
20:39:06|2975.21
20:39:08|2975.08
20:39:08|2975.01
20:39:10|2975.
20:39:12|2974.68
20:39:13|2975.45
20:39:15|2975.45
20:39:16|2975.7
20:39:16|2975.88
20:39:18|2975.89
20:39:19|2975.9
20:39:19|2975.88
20:39:21|2975.88
20:39:21|2976.01
20:39:23|2976.62
20:39:23|2976.85
20:39:25|2976.85
20:39:26|2976.86
20:39:26|2976.86
20:39:27|2976.86
20:39:29|2976.85
20:39:30|2976.5
20:39:31|2976.1
20:39:32|2976.1
20:39:33|2975.95
20:39:34|2975.95
20:39:35|2975.76
20:39:36|2975.76
20:39:37|2975.99
20:39:39|2975.66
20:39:39|2975.8
20:39:41|2976.16
20:39:42|2976.4
20:39:43|2976.56
20:39:44|2976.56
20:39:46|2976.85
20:39:46|2976.59
20:39:48|2976.12
20:39:49|2976.25
20:39:50|2976.1
20:39:51|2976.26
20:39:52|2976.26
20:39:53|2976.26
20:39:54|2976.25
20:39:55|2976.59
20:39:56|2976.56
20:39:57|2976.74
20:39:58|2976.74
20:39:59|2976.55
20:40:00|2976.55
20:40:01|2976.54
20:40:02|2976.4
20:40:04|2976.39
20:40:05|2976.17
20:40:06|2976.26
20:40:07|2976.26
20:40:07|2975.49
20:40:09|2975.64
20:40:11|2976.16
20:40:12|2975.93
20:40:12|2975.93
20:40:14|2976.19
20:40:14|2976.34
20:40:15|2976.54
20:40:17|2976.4
20:40:19|2976.39
20:40:20|2976.39
20:40:20|2975.93
20:40:21|2976.09
20:40:22|2976.09
20:40:23|2975.97
20:40:24|2975.68
20:40:26|2976.07
20:40:27|2976.04
20:40:28|2976.49
20:40:29|2976.25
20:40:30|2976.25
20:40:31|2976.25
20:40:32|2976.17
20:40:34|2976.17
20:40:34|2976.76
20:40:36|2976.84
20:40:37|2976.84
20:40:38|2976.82
20:40:39|2976.82
20:40:40|2976.82
20:40:41|2976.28
20:40:42|2976.26
20:40:43|2976.36
20:40:44|2976.11
20:40:45|2976.31
20:40:46|2976.31
20:40:47|2976.09
20:40:48|2976.22
20:40:49|2976.22
20:40:50|2975.86
20:40:51|2976.09
20:40:52|2975.69
20:40:53|2975.89
20:40:54|2975.89
20:40:55|2975.88
20:40:56|2975.88
20:40:57|2975.9
20:40:58|2975.99
20:40:59|2976.
20:41:00|2976.09
20:41:02|2975.94
20:41:03|2975.98
20:41:04|2975.98
20:41:06|2976.01
20:41:06|2976.07
20:41:08|2976.07
20:41:10|2975.77
20:41:10|2976.1
20:41:12|2976.19
20:41:12|2976.21
20:41:13|2976.22
20:41:15|2976.22
20:41:16|2976.21
20:41:17|2976.21
20:41:17|2976.07
20:41:18|2976.07
20:41:20|2976.07
20:41:21|2976.07
20:41:21|2976.07
20:41:23|2976.18
20:41:24|2976.03
20:41:25|2976.03
20:41:25|2976.03
20:41:27|2975.81
20:41:28|2975.76
20:41:29|2975.76
20:41:29|2975.69
20:41:31|2975.69
20:41:31|2975.69
20:41:33|2975.42
20:41:33|2975.44
20:41:35|2975.44
20:41:36|2975.4
20:41:38|2975.74
20:41:38|2976.18
20:41:40|2976.18
20:41:42|2976.03
20:41:43|2974.5
20:41:45|2975.17
20:41:45|2975.16
20:41:46|2975.16
20:41:47|2975.3
20:41:50|2975.53
20:41:50|2975.53
20:41:51|2974.03
20:41:52|2974.05
20:41:53|2974.19
20:41:54|2973.68
20:41:55|2974.37
20:41:56|2974.01
20:41:57|2974.01
20:41:58|2973.72
20:41:59|2974.
20:42:00|2974.29
20:42:01|2974.37
20:42:02|2974.24
20:42:03|2973.56
20:42:04|2974.22
20:42:05|2973.95
20:42:06|2973.92
20:42:07|2974.17
20:42:08|2974.17
20:42:10|2974.58
20:42:11|2974.16
20:42:12|2974.18
20:42:13|2974.18
20:42:14|2974.17
20:42:15|2974.23
20:42:17|2974.95
20:42:18|2974.53
20:42:20|2974.54
20:42:20|2974.29
20:42:21|2974.67
20:42:22|2974.73
20:42:24|2974.73
20:42:24|2974.52
20:42:27|2974.7
20:42:28|2974.67
20:42:29|2974.95
20:42:30|2974.54
20:42:31|2974.54
20:42:32|2974.57
20:42:33|2974.23
20:42:34|2974.29
20:42:35|2974.29
20:42:37|2975.78
20:42:38|2976.02
20:42:39|2976.17
20:42:40|2976.3
20:42:42|2977.2
20:42:42|2976.62
20:42:43|2976.62
20:42:44|2976.62
20:42:45|2976.52
20:42:48|2976.76
20:42:48|2976.76
20:42:49|2976.76
20:42:50|2976.77
20:42:51|2976.77
20:42:52|2976.78
20:42:53|2976.78
20:42:54|2976.68
20:42:55|2976.68
20:42:56|2976.69
20:42:57|2976.11
20:42:58|2976.11
20:42:59|2976.11
20:43:00|2975.97
20:43:02|2975.97
20:43:03|2975.18
20:43:04|2975.44
20:43:05|2975.44
20:43:06|2975.14
20:43:07|2975.14
20:43:08|2975.14
20:43:09|2975.14
20:43:10|2975.44
20:43:11|2975.44
20:43:12|2975.14
20:43:14|2974.9
20:43:20|2975.39
20:43:20|2975.61
20:43:21|2975.19
20:43:22|2975.2
20:43:24|2974.9
20:43:25|2974.75
20:43:26|2974.75
20:43:27|2974.88
20:43:29|2974.97
20:43:29|2974.97
20:43:32|2974.78
20:43:32|2974.81
20:43:33|2974.81
20:43:34|2974.85
20:43:37|2974.85
20:43:37|2974.6
20:43:38|2974.86
20:43:39|2974.89
20:43:40|2974.96
20:43:41|2974.96
20:43:43|2974.35
20:43:45|2974.5
20:43:45|2974.52
20:43:47|2974.52
20:43:47|2974.96
20:43:48|2975.29
20:43:49|2975.04
20:43:51|2975.05
20:43:51|2975.36
20:43:52|2975.94
20:43:53|2975.94
20:43:54|2975.81
20:43:55|2975.81
20:43:57|2975.81
20:43:58|2976.
20:43:59|2976.17
20:43:59|2976.17
20:44:01|2976.41
20:44:03|2976.61
20:44:04|2976.54
20:44:04|2976.68
20:44:05|2977.
20:44:07|2976.99
20:44:08|2977.
20:44:09|2976.68
20:44:10|2976.24
20:44:11|2976.48
20:44:12|2976.24
20:44:13|2976.12
20:44:14|2976.22
20:44:15|2976.22
20:44:16|2975.14
20:44:17|2975.37
20:44:18|2975.27
20:44:19|2975.38
20:44:20|2975.25
20:44:21|2975.65
20:44:22|2974.46
20:44:23|2974.24
20:44:24|2974.24
20:44:25|2974.17
20:44:26|2974.18
20:44:27|2974.24
20:44:28|2974.61
20:44:30|2974.58
20:44:31|2974.71
20:44:31|2974.78
20:44:32|2974.78
20:44:34|2974.61
20:44:35|2974.61
20:44:35|2974.61
20:44:37|2974.85
20:44:38|2974.83
20:44:39|2974.61
20:44:39|2974.35
20:44:41|2974.34
20:44:42|2974.22
20:44:43|2974.21
20:44:45|2974.22
20:44:45|2974.22
20:44:46|2974.18
20:44:47|2974.19
20:44:48|2974.62
20:44:50|2974.62
20:44:50|2974.61
20:44:52|2974.62
20:44:53|2974.12
20:44:54|2974.
20:44:55|2974.
20:44:55|2974.01
20:44:57|2974.15
20:44:59|2974.21
20:44:59|2974.22
20:45:00|2974.33
20:45:01|2974.22
20:45:04|2974.21
20:45:04|2974.05
20:45:05|2974.21
20:45:07|2974.22
20:45:08|2974.18
20:45:09|2974.18
20:45:10|2974.18
20:45:11|2974.18
20:45:12|2974.78
20:45:13|2974.99
20:45:14|2974.99
20:45:15|2975.
20:45:16|2975.16
20:45:17|2975.26
20:45:18|2975.09
20:45:19|2975.39
20:45:20|2975.4
20:45:21|2975.22
20:45:22|2975.31
20:45:23|2975.4
20:45:24|2975.4
20:45:25|2976.23
20:45:26|2976.23
20:45:27|2976.61
20:45:29|2976.76
20:45:30|2977.27
20:45:31|2977.32
20:45:31|2976.98
20:45:32|2976.98
20:45:34|2976.98
20:45:34|2977.14
20:45:36|2977.08
20:45:37|2977.21
20:45:37|2977.27
20:45:39|2977.54
20:45:40|2977.47
20:45:41|2977.3
20:45:42|2977.53
20:45:43|2977.53
20:45:44|2977.54
20:45:44|2977.86
20:45:47|2978.37
20:45:47|2978.89
20:45:50|2979.11
20:45:51|2978.49
20:45:52|2978.4
20:45:53|2978.38
20:45:54|2978.79
20:45:55|2978.79
20:45:56|2978.33
20:45:57|2977.8
20:45:58|2977.8
20:45:59|2977.8
20:46:00|2977.8
20:46:01|2977.71
20:46:02|2977.72
20:46:03|2977.72
20:46:05|2977.57
20:46:06|2978.4
20:46:06|2977.8
20:46:09|2977.94
20:46:09|2977.82
20:46:10|2978.
20:46:11|2978.91
20:46:12|2978.91
20:46:13|2978.18
20:46:15|2978.18
20:46:15|2978.28
20:46:16|2977.86
20:46:18|2978.14
20:46:20|2978.15
20:46:21|2978.98
20:46:22|2979.11
20:46:23|2979.09
20:46:24|2979.06
20:46:25|2978.98
20:46:26|2978.86
20:46:27|2978.71
20:46:28|2978.85
20:46:29|2978.84
20:46:30|2978.84
20:46:31|2978.84
20:46:33|2978.58
20:46:33|2978.59
20:46:34|2977.67
20:46:35|2977.68
20:46:37|2977.68
20:46:38|2977.67
20:46:38|2977.68
20:46:40|2977.68
20:46:41|2976.99
20:46:42|2976.99
20:46:42|2977.28
20:46:44|2976.82
20:46:45|2976.7
20:46:47|2976.62
20:46:47|2976.62
20:46:48|2976.62
20:46:49|2976.8
20:46:50|2977.
20:46:51|2977.21
20:46:52|2977.48
20:46:53|2977.61
20:46:55|2977.61
20:46:56|2977.6
20:46:57|2977.52
20:46:58|2977.52
20:46:59|2977.62
20:47:00|2977.66
20:47:02|2977.5
20:47:04|2977.46
20:47:06|2977.27
20:47:07|2976.71
20:47:08|2976.14
20:47:09|2976.53
20:47:10|2976.54
20:47:11|2976.16
20:47:13|2976.12
20:47:15|2976.12
20:47:15|2976.12
20:47:16|2976.12
20:47:18|2975.89
20:47:19|2975.9
20:47:20|2975.75
20:47:21|2975.97
20:47:22|2975.93
20:47:23|2975.75
20:47:24|2976.12
20:47:25|2976.12
20:47:27|2975.75
20:47:28|2975.
20:47:28|2975.01
20:47:30|2975.
20:47:31|2974.9
20:47:32|2974.89
20:47:33|2974.61
20:47:34|2974.85
20:47:35|2974.85
20:47:36|2975.19
20:47:37|2975.19
20:47:38|2975.74
20:47:40|2976.5
20:47:41|2977.26
20:47:41|2977.27
20:47:43|2977.27
20:47:43|2977.3
20:47:44|2977.26
20:47:45|2977.31
20:47:47|2977.12
20:47:48|2977.52
20:47:49|2977.6
20:47:50|2977.31
20:47:51|2977.31
20:47:52|2977.59
20:47:53|2977.32
20:47:54|2977.59
20:47:55|2977.6
20:47:57|2977.4
20:47:58|2977.33
20:47:58|2977.6
20:48:00|2977.58
20:48:01|2977.37
20:48:02|2977.37
20:48:03|2976.4
20:48:03|2976.4
20:48:05|2976.4
20:48:06|2976.13
20:48:06|2976.13
20:48:07|2975.77
20:48:10|2975.48
20:48:10|2975.42
20:48:11|2975.14
20:48:12|2975.14
20:48:15|2975.14
20:48:16|2974.87
20:48:16|2975.01
20:48:17|2974.58
20:48:18|2974.58
20:48:19|2975.05
20:48:20|2974.76
20:48:22|2975.12
20:48:23|2975.89
20:48:24|2976.12
20:48:25|2975.95
20:48:26|2976.
20:48:27|2975.97
20:48:28|2975.97
20:48:29|2976.13
20:48:30|2975.22
20:48:31|2975.22
20:48:32|2975.22
20:48:34|2975.28
20:48:35|2975.27
20:48:37|2975.26
20:48:37|2975.22
20:48:38|2975.05
20:48:39|2975.06
20:48:40|2975.06
20:48:41|2974.82
20:48:43|2975.2
20:48:44|2975.2
20:48:45|2975.19
20:48:46|2975.21
20:48:47|2975.21
20:48:49|2975.21
20:48:50|2975.21
20:48:50|2975.01
20:48:51|2974.59
20:48:53|2974.61
20:48:54|2974.77
20:48:55|2974.87
20:48:56|2974.87
20:48:57|2974.31
20:48:58|2973.96
20:48:59|2973.96
20:49:00|2973.81
20:49:01|2973.94
20:49:02|2973.96
20:49:04|2973.74
20:49:05|2973.92
20:49:07|2973.95
20:49:08|2973.96
20:49:09|2973.5
20:49:10|2973.93
20:49:11|2973.94
20:49:13|2973.3
20:49:14|2972.67
20:49:15|2972.44
20:49:15|2972.16
20:49:17|2972.15
20:49:18|2972.
20:49:19|2973.2
20:49:19|2973.12
20:49:21|2972.97
20:49:22|2973.13
20:49:23|2973.12
20:49:24|2973.49
20:49:24|2973.49
20:49:27|2973.36
20:49:28|2971.65
20:49:28|2971.31
20:49:30|2971.31
20:49:30|2971.6
20:49:31|2971.93
20:49:34|2972.1
20:49:34|2972.1
20:49:35|2971.29
20:49:36|2971.07
20:49:37|2971.2
20:49:38|2971.27
20:49:39|2971.15
20:49:40|2971.47
20:49:41|2971.32
20:49:42|2971.24
20:49:43|2971.24
20:49:44|2971.8
20:49:45|2971.99
20:49:46|2971.99
20:49:47|2972.39
20:49:48|2971.74
20:49:49|2971.74
20:49:50|2972.11
20:49:51|2971.91
20:49:52|2971.96
20:49:54|2972.36
20:49:55|2972.36
20:49:57|2972.65
20:49:58|2972.86
20:49:58|2972.99
20:49:59|2973.
20:50:00|2972.02
20:50:01|2972.02
20:50:03|2972.02
20:50:04|2971.83
20:50:05|2972.01
20:50:07|2971.66
20:50:07|2971.71
20:50:08|2971.71
20:50:11|2972.67
20:50:11|2972.52
20:50:12|2972.18
20:50:14|2971.71
20:50:15|2971.55
20:50:16|2971.46
20:50:17|2971.46
20:50:18|2971.25
20:50:19|2971.25
20:50:21|2971.25
20:50:22|2971.03
20:50:24|2971.03
20:50:25|2970.96
20:50:26|2971.04
20:50:26|2971.04
20:50:27|2972.
20:50:28|2972.
20:50:29|2971.99
20:50:30|2972.85
20:50:31|2972.85
20:50:33|2972.58
20:50:34|2972.78
20:50:35|2972.99
20:50:36|2972.56
20:50:37|2973.33
20:50:38|2973.33
20:50:39|2973.63
20:50:41|2972.74
20:50:42|2972.53
20:50:43|2972.38
20:50:44|2972.6
20:50:44|2972.6
20:50:46|2972.71
20:50:46|2973.53
20:50:47|2973.28
20:50:49|2973.03
20:50:50|2973.43
20:50:51|2973.27
20:50:52|2973.4
20:50:54|2973.32
20:50:55|2973.39
20:50:55|2973.39
20:50:57|2972.96
20:50:58|2973.03
20:50:58|2973.03
20:51:00|2973.
20:51:02|2972.99
20:51:02|2973.
20:51:03|2972.99
20:51:04|2973.64
20:51:06|2974.
20:51:07|2973.99
20:51:08|2974.
20:51:08|2973.99
20:51:09|2973.99
20:51:11|2974.47
20:51:12|2975.
20:51:13|2974.84
20:51:15|2974.65
20:51:16|2974.8
20:51:17|2974.81
20:51:18|2974.8
20:51:19|2974.8
20:51:20|2974.57
20:51:21|2974.24
20:51:22|2974.23
20:51:23|2973.99
20:51:24|2973.66
20:51:25|2973.37
20:51:26|2973.35
20:51:27|2973.1
20:51:28|2972.85
20:51:29|2973.26
20:51:30|2973.26
20:51:31|2972.83
20:51:32|2973.1
20:51:33|2973.24
20:51:34|2972.97
20:51:35|2972.61
20:51:36|2972.61
20:51:37|2972.39
20:51:38|2972.39
20:51:39|2972.38
20:51:40|2972.6
20:51:41|2972.6
20:51:42|2972.6
20:51:43|2972.19
20:51:44|2972.59
20:51:45|2972.4
20:51:46|2972.5
20:51:47|2972.52
20:51:48|2972.59
20:51:49|2972.47
20:51:51|2972.9
20:51:52|2972.92
20:51:53|2972.94
20:51:54|2973.19
20:51:55|2973.15
20:51:56|2973.22
20:51:57|2973.19
20:51:59|2973.01
20:51:59|2973.11
20:52:00|2973.39
20:52:01|2973.39
20:52:03|2973.39
20:52:05|2973.72
20:52:06|2973.86
20:52:07|2973.56
20:52:08|2973.12
20:52:09|2973.12
20:52:11|2972.87
20:52:11|2972.87
20:52:13|2972.96
20:52:14|2972.77
20:52:15|2972.8
20:52:15|2972.9
20:52:17|2972.88
20:52:19|2972.88
20:52:20|2972.89
20:52:21|2972.9
20:52:21|2972.9
20:52:22|2972.9
20:52:23|2972.9
20:52:25|2972.78
20:52:27|2972.65
20:52:27|2972.65
20:52:28|2972.66
20:52:30|2972.67
20:52:31|2972.42
20:52:32|2972.12
20:52:33|2972.12
20:52:34|2972.11
20:52:35|2971.77
20:52:36|2971.77
20:52:37|2971.74
20:52:38|2971.73
20:52:39|2971.75
20:52:40|2971.74
20:52:41|2971.78
20:52:42|2971.78
20:52:43|2971.79
20:52:44|2971.9
20:52:45|2971.9
20:52:46|2972.02
20:52:47|2971.45
20:52:48|2971.45
20:52:49|2971.63
20:52:50|2971.65
20:52:51|2972.02
20:52:52|2971.74
20:52:54|2971.78
20:52:54|2971.66
20:52:56|2971.66
20:52:57|2971.66
20:52:57|2971.66
20:52:58|2971.66
20:52:59|2971.67
20:53:01|2971.13
20:53:02|2971.5
20:53:04|2971.22
20:53:04|2970.9
20:53:05|2970.9
20:53:06|2970.9
20:53:07|2971.38
20:53:08|2971.39
20:53:10|2971.39
20:53:11|2971.12
20:53:12|2971.37
20:53:13|2971.66
20:53:15|2971.66
20:53:16|2971.65
20:53:17|2971.65
20:53:18|2971.65
20:53:18|2971.83
20:53:20|2971.7
20:53:21|2971.86
20:53:22|2971.76
20:53:23|2971.74
20:53:23|2971.73
20:53:25|2971.73
20:53:26|2971.59
20:53:27|2971.71
20:53:29|2971.58
20:53:29|2971.47
20:53:31|2971.47
20:53:31|2971.79
20:53:32|2971.61
20:53:33|2971.47
20:53:34|2971.01
20:53:36|2970.7
20:53:37|2970.69
20:53:38|2970.52
20:53:39|2970.53
20:53:40|2970.81
20:53:41|2970.4
20:53:42|2970.6
20:53:43|2969.39
20:53:44|2970.37
20:53:45|2969.98
20:53:46|2969.98
20:53:47|2970.02
20:53:48|2970.12
20:53:49|2970.39
20:53:50|2970.39
20:53:51|2970.39
20:53:52|2970.39
20:53:53|2970.39
20:53:55|2970.34
20:53:55|2970.71
20:53:56|2970.58
20:53:57|2970.42
20:53:58|2970.43
20:53:59|2970.31
20:54:00|2970.31
20:54:02|2970.42
20:54:02|2970.56
20:54:03|2970.57
20:54:04|2970.56
20:54:05|2970.56
20:54:07|2970.56
20:54:08|2970.56
20:54:09|2970.56
20:54:10|2970.56
20:54:11|2970.56
20:54:12|2971.02
20:54:14|2971.11
20:54:15|2970.2
20:54:15|2970.2
20:54:17|2970.2
20:54:19|2970.
20:54:20|2970.04
20:54:21|2969.99
20:54:22|2970.33
20:54:23|2970.
20:54:24|2969.71
20:54:25|2969.71
20:54:26|2969.68
20:54:26|2969.53
20:54:28|2969.63
20:54:29|2969.77
20:54:30|2969.76
20:54:30|2969.76
20:54:32|2969.76
20:54:33|2969.82
20:54:34|2969.81
20:54:35|2969.51
20:54:36|2969.51
20:54:37|2969.77
20:54:38|2970.28
20:54:40|2969.7
20:54:40|2970.16
20:54:41|2969.85
20:54:42|2969.85
20:54:43|2970.28
20:54:44|2969.99
20:54:45|2970.63
20:54:47|2970.68
20:54:47|2970.68
20:54:49|2970.69
20:54:50|2970.69
20:54:50|2970.69
20:54:52|2970.96
20:54:52|2970.96
20:54:53|2971.18
20:54:55|2971.32
20:54:55|2971.45
20:54:57|2971.22
20:54:57|2971.46
20:54:58|2971.45
20:54:59|2971.3
20:55:00|2971.72
20:55:02|2971.68
20:55:03|2971.76
20:55:04|2971.76
20:55:05|2971.2
20:55:06|2971.38
20:55:07|2971.38
20:55:09|2971.06
20:55:10|2971.37
20:55:11|2971.52
20:55:12|2971.52
20:55:13|2971.52
20:55:14|2971.8
20:55:15|2972.
20:55:16|2971.99
20:55:18|2972.3
20:55:19|2972.31
20:55:20|2972.41
20:55:21|2972.11
20:55:21|2972.11
20:55:23|2972.11
20:55:25|2972.24
20:55:25|2972.1
20:55:26|2972.21
20:55:27|2972.31
20:55:28|2972.48
20:55:30|2972.12
20:55:31|2972.47
20:55:31|2972.47
20:55:32|2972.2
20:55:33|2972.2
20:55:34|2972.2
20:55:35|2971.83
20:55:36|2971.61
20:55:37|2971.61
20:55:38|2970.33
20:55:39|2970.31
20:55:40|2970.42
20:55:41|2970.17
20:55:42|2970.17
20:55:43|2970.43
20:55:44|2970.22
20:55:45|2970.22
20:55:47|2970.23
20:55:47|2970.06
20:55:49|2970.3
20:55:50|2970.42
20:55:50|2970.59
20:55:51|2970.6
20:55:52|2970.62
20:55:53|2970.71
20:55:55|2970.96
20:55:56|2970.96
20:55:57|2970.96
20:55:58|2970.96
20:55:59|2970.89
20:56:00|2970.89
20:56:01|2970.89
20:56:02|2970.89
20:56:03|2970.66
20:56:05|2970.66
20:56:05|2970.75
20:56:07|2970.89
20:56:09|2970.76
20:56:11|2970.63
20:56:11|2970.76
20:56:12|2970.62
20:56:13|2970.62
20:56:14|2970.63
20:56:15|2970.63
20:56:17|2970.73
20:56:18|2970.73
20:56:18|2970.64
20:56:19|2970.64
20:56:21|2970.64
20:56:22|2970.64
20:56:23|2970.64
20:56:23|2970.64
20:56:24|2970.63
20:56:25|2970.64
20:56:27|2970.64
20:56:27|2970.64
20:56:28|2970.64
20:56:29|2970.64
20:56:30|2970.6
20:56:32|2970.6
20:56:32|2970.6
20:56:33|2970.59
20:56:34|2970.59
20:56:40|2969.76
20:56:40|2969.76
20:56:42|2969.68
20:56:42|2970.37
20:56:43|2970.52
20:56:45|2970.51
20:56:46|2970.17
20:56:46|2970.17
20:56:49|2970.47
20:56:49|2970.59
20:56:51|2970.59
20:56:51|2970.59
20:56:52|2970.59
20:56:53|2970.6
20:56:54|2970.59
20:56:55|2969.22
20:56:56|2969.22
20:56:59|2969.22
20:56:59|2969.24
20:57:01|2969.26
20:57:02|2969.16
20:57:03|2969.27
20:57:04|2969.43
20:57:06|2969.44
20:57:07|2969.45
20:57:09|2968.89
20:57:09|2968.24
20:57:10|2968.25
20:57:11|2968.24
20:57:14|2968.14
20:57:14|2968.06
20:57:16|2967.75
20:57:17|2967.75
20:57:18|2967.75
20:57:19|2967.58
20:57:21|2967.58
20:57:23|2967.01
20:57:24|2966.35
20:57:25|2966.38
20:57:26|2966.67
20:57:27|2966.51
20:57:28|2966.35
20:57:29|2966.59
20:57:30|2966.59
20:57:32|2965.38
20:57:33|2965.14
20:57:34|2965.14
20:57:35|2965.14
20:57:36|2965.13
20:57:37|2965.12
20:57:38|2965.4
20:57:39|2965.1
20:57:40|2965.01
20:57:41|2965.7
20:57:42|2965.38
20:57:43|2965.01
20:57:45|2964.
20:57:45|2963.85
20:57:46|2963.78
20:57:48|2963.25
20:57:48|2962.89
20:57:49|2963.76
20:57:50|2964.07
20:57:51|2964.34
20:57:53|2964.18
20:57:53|2964.18
20:57:54|2964.01
20:57:55|2964.32
20:57:57|2964.25
20:57:57|2963.92
20:57:59|2964.14
20:58:01|2963.92
20:58:03|2963.85
20:58:04|2964.
20:58:04|2964.
20:58:05|2963.96
20:58:06|2963.96
20:58:08|2963.9
20:58:09|2963.9
20:58:10|2963.54
20:58:11|2963.9
20:58:12|2964.
20:58:13|2963.46
20:58:14|2963.92
20:58:15|2963.92
20:58:17|2963.81
20:58:19|2963.95
20:58:19|2963.49
20:58:20|2963.85
20:58:21|2963.86
20:58:22|2963.96
20:58:23|2963.95
20:58:25|2963.73
20:58:26|2963.91
20:58:27|2963.9
20:58:28|2963.92
20:58:29|2963.92
20:58:30|2963.9
20:58:31|2963.69
20:58:33|2964.48
20:58:34|2964.93
20:58:36|2965.05
20:58:37|2965.05
20:58:38|2965.05
20:58:38|2965.05
20:58:40|2965.05
20:58:40|2964.98
20:58:42|2965.05
20:58:42|2965.05
20:58:43|2964.79
20:58:44|2965.05
20:58:45|2965.05
20:58:46|2965.05
20:58:47|2965.06
20:58:48|2965.29
20:58:49|2965.3
20:58:50|2965.29
20:58:51|2965.07
20:58:52|2965.08
20:58:53|2965.34
20:58:54|2965.09
20:58:55|2965.08
20:58:56|2965.2
20:58:58|2964.82
20:58:58|2965.25
20:59:01|2965.24
20:59:02|2965.92
20:59:03|2966.62
20:59:04|2966.21
20:59:05|2966.43
20:59:06|2966.43
20:59:07|2966.05
20:59:08|2966.05
20:59:10|2966.11
20:59:11|2966.4
20:59:12|2966.42
20:59:13|2966.42
20:59:15|2966.06
20:59:15|2966.06
20:59:17|2965.75
20:59:17|2966.07
20:59:19|2966.07
20:59:20|2965.71
20:59:21|2965.23
20:59:22|2965.21
20:59:23|2965.42
20:59:24|2965.42
20:59:24|2965.21
20:59:26|2965.21
20:59:27|2965.49
20:59:27|2965.52
20:59:28|2965.59
20:59:30|2965.59
20:59:30|2965.59
20:59:33|2966.06
20:59:34|2966.06
20:59:34|2965.69
20:59:35|2966.06
20:59:36|2966.06
20:59:37|2966.05
20:59:38|2966.06
20:59:39|2966.06
20:59:41|2966.05
20:59:42|2966.06
20:59:43|2966.8
20:59:44|2966.8
20:59:46|2966.81
20:59:46|2967.04
20:59:47|2967.05
20:59:49|2967.68
20:59:50|2967.96
20:59:50|2967.98
20:59:51|2967.98
20:59:53|2968.16
20:59:54|2968.16
20:59:55|2968.58
20:59:56|2968.31
20:59:56|2968.3
20:59:58|2968.3
20:59:59|2968.21
21:00:00|2968.24
21:00:02|2967.58
21:00:03|2967.34
21:00:04|2967.01
21:00:06|2966.22
21:00:07|2966.21
21:00:08|2966.15
21:00:10|2966.15
21:00:11|2965.84
21:00:13|2966.05
21:00:13|2965.54
21:00:15|2965.54
21:00:16|2965.91
21:00:18|2966.62
21:00:18|2966.62
21:00:19|2966.18
21:00:20|2965.68
21:00:21|2965.68
21:00:22|2965.59
21:00:23|2965.59
21:00:24|2965.59
21:00:25|2965.59
21:00:26|2965.36
21:00:27|2965.51
21:00:29|2966.
21:00:31|2965.91
21:00:33|2965.89
21:00:34|2965.89
21:00:34|2965.71
21:00:35|2966.02
21:00:36|2966.02
21:00:38|2966.03
21:00:38|2964.76
21:00:40|2964.73
21:00:41|2964.73
21:00:41|2964.87
21:00:43|2964.86
21:00:44|2964.78
21:00:44|2964.96
21:00:46|2964.66
21:00:47|2964.67
21:00:47|2964.63
21:00:49|2964.4
21:00:50|2964.4
21:00:51|2964.41
21:00:52|2964.17
21:00:53|2964.41
21:00:54|2964.42
21:00:55|2964.84
21:00:56|2964.7
21:00:58|2964.7
21:00:58|2965.17
21:01:00|2965.54
21:01:02|2965.69
21:01:02|2965.69
21:01:04|2965.7
21:01:06|2965.69
21:01:07|2965.7
21:01:09|2965.23
21:01:09|2965.43
21:01:10|2965.43
21:01:12|2965.06
21:01:13|2965.06
21:01:14|2965.05
21:01:16|2965.05
21:01:18|2963.99
21:01:18|2964.39
21:01:19|2964.51
21:01:20|2964.13
21:01:21|2964.52
21:01:23|2965.34
21:01:24|2965.34
21:01:24|2965.35
21:01:25|2964.8
21:01:26|2964.88
21:01:27|2964.89
21:01:28|2964.9
21:01:29|2964.58
21:01:30|2964.84
21:01:31|2965.33
21:01:33|2964.96
21:01:34|2965.02
21:01:35|2965.02
21:01:36|2965.
21:01:36|2964.91
21:01:38|2965.
21:01:39|2964.88
21:01:40|2965.
21:01:41|2965.
21:01:42|2965.02
21:01:43|2965.27
21:01:44|2965.27
21:01:44|2965.03
21:01:45|2965.11
21:01:47|2965.05
21:01:48|2964.99
21:01:49|2965.
21:01:50|2965.
21:01:51|2964.99
21:01:51|2965.73
21:01:53|2966.17
21:01:54|2965.91
21:01:54|2965.93
21:01:57|2966.23
21:01:57|2966.23
21:01:58|2966.43
21:01:59|2966.33
21:02:01|2966.56
21:02:03|2966.55
21:02:05|2966.56
21:02:05|2966.27
21:02:07|2965.61
21:02:09|2965.37
21:02:10|2965.84
21:02:11|2965.53
21:02:13|2965.3
21:02:14|2965.55
21:02:15|2965.5
21:02:16|2965.49
21:02:17|2965.49
21:02:18|2965.07
21:02:18|2965.38
21:02:20|2965.38
21:02:21|2965.07
21:02:21|2965.07
21:02:23|2965.
21:02:24|2964.79
21:02:24|2964.79
21:02:26|2964.76
21:02:28|2964.73
21:02:28|2964.73
21:02:29|2964.15
21:02:31|2964.15
21:02:32|2964.52
21:02:33|2964.72
21:02:34|2964.72
21:02:35|2964.72
21:02:35|2964.72
21:02:37|2964.72
21:02:38|2964.72
21:02:38|2964.49
21:02:40|2964.49
21:02:40|2964.48
21:02:41|2964.08
21:02:42|2964.08
21:02:44|2964.01
21:02:44|2964.08
21:02:45|2964.08
21:02:47|2964.08
21:02:48|2963.62
21:02:49|2963.62
21:02:51|2964.37
21:02:51|2964.3
21:02:52|2964.57
21:02:53|2964.46
21:02:54|2964.1
21:02:55|2964.21
21:02:56|2964.43
21:02:57|2964.23
21:02:58|2964.22
21:02:59|2964.21
21:03:00|2964.11
21:03:02|2964.11
21:03:03|2964.49
21:03:04|2964.49
21:03:06|2964.18
21:03:06|2964.11
21:03:09|2964.2
21:03:10|2963.31
21:03:10|2963.46
21:03:11|2963.46
21:03:12|2963.31
21:03:13|2963.31
21:03:14|2963.49
21:03:16|2963.45
21:03:16|2963.46
21:03:17|2963.46
21:03:18|2963.47
21:03:20|2963.56
21:03:21|2963.47
21:03:22|2963.61
21:03:24|2963.47
21:03:26|2963.78
21:03:27|2963.42
21:03:28|2963.43
21:03:29|2963.43
21:03:30|2962.88
21:03:31|2962.88
21:03:32|2962.98
21:03:33|2962.95
21:03:34|2962.99
21:03:35|2963.27
21:03:36|2963.99
21:03:37|2964.
21:03:38|2963.99
21:03:39|2964.
21:03:40|2964.19
21:03:41|2964.2
21:03:42|2964.19
21:03:43|2964.19
21:03:44|2964.2
21:03:45|2964.19
21:03:46|2964.59
21:03:47|2964.59
21:03:49|2964.37
21:03:51|2964.37
21:03:51|2964.5
21:03:52|2964.53
21:03:54|2964.53
21:03:55|2964.88
21:03:55|2964.99
21:03:57|2965.
21:03:57|2964.99
21:03:58|2964.99
21:04:00|2965.
21:04:01|2964.99
21:04:02|2965.
21:04:04|2964.68
21:04:06|2964.91
21:04:07|2964.53
21:04:09|2964.2
21:04:10|2964.19
21:04:12|2964.2
21:04:13|2963.69
21:04:13|2963.8
21:04:14|2963.79
21:04:15|2963.79
21:04:16|2963.79
21:04:17|2963.79
21:04:18|2963.97
21:04:19|2963.99
21:04:20|2964.
21:04:21|2963.47
21:04:22|2963.97
21:04:23|2964.21
21:04:24|2964.
21:04:26|2964.
21:04:28|2964.01
21:04:29|2964.1
21:04:30|2963.91
21:04:31|2964.07
21:04:32|2964.07
21:04:33|2963.87
21:04:34|2963.87
21:04:35|2963.87
21:04:36|2963.87
21:04:37|2963.9
21:04:38|2964.01
21:04:39|2964.01
21:04:40|2964.1
21:04:41|2964.1
21:04:42|2964.48
21:04:43|2964.35
21:04:44|2964.35
21:04:45|2964.35
21:04:46|2964.4
21:04:47|2964.4
21:04:48|2964.4
21:04:49|2964.42
21:04:50|2964.41
21:04:51|2964.41
21:04:52|2964.66
21:04:53|2964.66
21:04:54|2964.62
21:04:55|2964.22
21:04:56|2963.96
21:04:57|2963.97
21:04:58|2963.96
21:04:59|2963.96
21:05:00|2964.26
21:05:01|2964.18
21:05:02|2964.36
21:05:03|2964.41
21:05:05|2964.23
21:05:06|2964.38
21:05:08|2963.99
21:05:09|2964.21
21:05:10|2963.97
21:05:11|2963.91
21:05:12|2963.96
21:05:13|2963.95
21:05:15|2963.95
21:05:15|2963.95
21:05:17|2963.8
21:05:19|2963.01
21:05:19|2963.35
21:05:21|2963.35
21:05:21|2963.35
21:05:23|2962.55
21:05:24|2962.56
21:05:26|2962.32
21:05:28|2962.61
21:05:28|2961.76
21:05:29|2961.77
21:05:30|2961.77
21:05:32|2961.65
21:05:33|2961.66
21:05:34|2961.57
21:05:35|2961.69
21:05:36|2961.75
21:05:37|2961.75
21:05:38|2961.74
21:05:39|2961.74
21:05:40|2961.74
21:05:41|2961.78
21:05:42|2961.77
21:05:43|2961.78
21:05:44|2961.78
21:05:46|2961.77
21:05:46|2961.88
21:05:47|2961.89
21:05:49|2961.87
21:05:50|2961.79
21:05:51|2961.79
21:05:52|2961.62
21:05:53|2961.62
21:05:54|2961.62
21:05:54|2961.85
21:05:55|2961.69
21:05:57|2961.69
21:05:57|2961.79
21:05:59|2961.78
21:06:00|2961.59
21:06:00|2961.58
21:06:01|2961.73
21:06:03|2961.73
21:06:04|2961.78
21:06:06|2961.79
21:06:08|2961.73
21:06:08|2961.79
21:06:09|2961.79
21:06:10|2962.06
21:06:12|2962.06
21:06:12|2962.14
21:06:13|2962.
21:06:14|2962.19
21:06:15|2962.43
21:06:16|2962.43
21:06:17|2962.43
21:06:18|2962.43
21:06:20|2962.52
21:06:20|2962.56
21:06:22|2962.56
21:06:23|2962.67
21:06:24|2962.67
21:06:25|2962.66
21:06:27|2962.63
21:06:28|2962.63
21:06:29|2962.55
21:06:29|2962.54
21:06:30|2962.41
21:06:32|2962.22
21:06:34|2962.2
21:06:34|2961.97
21:06:35|2961.97
21:06:36|2962.03
21:06:37|2962.03
21:06:38|2962.17
21:06:39|2962.03
21:06:40|2961.86
21:06:41|2961.86
21:06:43|2961.86
21:06:44|2961.63
21:06:45|2961.73
21:06:46|2961.3
21:06:47|2961.55
21:06:48|2961.56
21:06:49|2961.54
21:06:50|2961.62
21:06:51|2961.62
21:06:52|2961.85
21:06:53|2961.85
21:06:54|2961.86
21:06:55|2961.85
21:06:56|2961.81
21:06:57|2961.82
21:06:58|2961.42
21:06:59|2961.42
21:07:00|2961.42
21:07:01|2960.2
21:07:02|2960.47
21:07:03|2960.46
21:07:04|2959.56
21:07:05|2959.34
21:07:07|2959.24
21:07:08|2959.07
21:07:09|2959.51
21:07:10|2959.18
21:07:11|2959.07
21:07:13|2959.07
21:07:14|2959.06
21:07:15|2958.95
21:07:15|2958.96
21:07:18|2958.95
21:07:18|2958.95
21:07:20|2958.95
21:07:21|2958.88
21:07:22|2958.88
21:07:23|2958.88
21:07:24|2958.72
21:07:25|2958.52
21:07:26|2958.52
21:07:27|2959.67
21:07:28|2959.67
21:07:29|2959.18
21:07:30|2959.18
21:07:31|2959.18
21:07:32|2959.18
21:07:33|2958.87
21:07:34|2959.35
21:07:35|2959.35
21:07:36|2959.35
21:07:37|2959.34
21:07:38|2959.35
21:07:39|2959.35
21:07:40|2959.34
21:07:42|2959.26
21:07:43|2959.26
21:07:44|2959.02
21:07:45|2958.58
21:07:46|2958.59
21:07:47|2958.59
21:07:48|2958.39
21:07:49|2958.32
21:07:50|2958.32
21:07:51|2958.3
21:07:52|2958.31
21:07:53|2958.31
21:07:54|2958.32
21:07:55|2958.49
21:07:56|2958.49
21:07:57|2958.49
21:07:58|2958.49
21:07:59|2958.49
21:08:00|2958.48
21:08:01|2958.49
21:08:02|2958.49
21:08:03|2958.49
21:08:04|2958.48
21:08:05|2958.49
21:08:07|2958.48
21:08:07|2958.48
21:08:08|2958.49
21:08:10|2958.52
21:08:10|2958.52
21:08:13|2958.52
21:08:14|2959.65
21:08:15|2959.78
21:08:17|2960.
21:08:17|2960.53
21:08:19|2960.73
21:08:19|2960.71
21:08:20|2960.87
21:08:21|2960.87
21:08:22|2961.2
21:08:24|2961.67
21:08:25|2961.56
21:08:26|2961.16
21:08:27|2961.16
21:08:28|2960.8
21:08:29|2961.09
21:08:31|2961.1
21:08:32|2960.94
21:08:33|2961.44
21:08:34|2961.59
21:08:35|2960.94
21:08:36|2960.95
21:08:37|2960.54
21:08:38|2960.18
21:08:39|2960.18
21:08:40|2960.05
21:08:41|2960.05
21:08:42|2960.07
21:08:43|2960.
21:08:44|2960.
21:08:45|2959.22
21:08:46|2959.22
21:08:47|2959.22
21:08:48|2959.57
21:08:49|2959.57
21:08:50|2959.57
21:08:51|2959.57
21:08:52|2959.57
21:08:53|2959.57
21:08:54|2959.57
21:08:55|2959.95
21:08:56|2959.71
21:08:57|2959.56
21:08:58|2959.57
21:08:59|2959.57
21:09:00|2959.57
21:09:01|2959.56
21:09:02|2959.57
21:09:03|2959.57
21:09:04|2959.59
21:09:05|2959.69
21:09:06|2959.69
21:09:07|2959.38
21:09:08|2959.87
21:09:09|2959.87
21:09:11|2959.71
21:09:12|2959.71
21:09:13|2959.71
21:09:15|2959.71
21:09:15|2959.53
21:09:17|2959.53
21:09:18|2959.53
21:09:19|2960.22
21:09:20|2960.34
21:09:21|2961.
21:09:21|2960.83
21:09:23|2961.21
21:09:24|2961.21
21:09:26|2961.21
21:09:26|2960.98
21:09:27|2960.98
21:09:29|2961.28
21:09:30|2961.28
21:09:30|2961.28
21:09:32|2960.86
21:09:34|2960.86
21:09:34|2960.86
21:09:35|2961.11
21:09:36|2961.21
21:09:37|2960.9
21:09:38|2960.9
21:09:39|2960.87
21:09:40|2960.87
21:09:41|2960.86
21:09:42|2960.86
21:09:44|2960.86
21:09:44|2960.86
21:09:45|2960.87
21:09:46|2959.73
21:09:48|2958.94
21:09:48|2958.94
21:09:49|2958.81
21:09:50|2958.6
21:09:51|2958.61
21:09:52|2958.79
21:09:53|2958.75
21:09:54|2958.33
21:09:55|2958.33
21:09:56|2958.33
21:09:57|2958.34
21:09:58|2958.61
21:09:59|2958.33
21:10:00|2958.79
21:10:01|2958.71
21:10:02|2958.71
21:10:03|2958.62
21:10:05|2958.61
21:10:05|2958.23
21:10:06|2958.54
21:10:07|2958.19
21:10:09|2957.53
21:10:11|2957.45
21:10:13|2957.06
21:10:15|2957.27
21:10:16|2957.15
21:10:18|2958.17
21:10:18|2958.09
21:10:19|2958.16
21:10:20|2958.17
21:10:21|2958.93
21:10:23|2958.96
21:10:24|2959.31
21:10:24|2959.31
21:10:26|2959.8
21:10:27|2960.
21:10:28|2960.28
21:10:29|2960.63
21:10:30|2960.32
21:10:32|2960.16
21:10:33|2960.16
21:10:34|2960.17
21:10:34|2960.19
21:10:35|2958.85
21:10:37|2958.89
21:10:38|2958.81
21:10:39|2958.81
21:10:40|2958.8
21:10:42|2958.27
21:10:42|2958.26
21:10:43|2958.27
21:10:44|2958.27
21:10:45|2957.65
21:10:46|2957.51
21:10:47|2957.52
21:10:48|2957.52
21:10:49|2957.38
21:10:50|2957.38
21:10:51|2957.38
21:10:52|2957.38
21:10:53|2957.33
21:10:54|2957.33
21:10:55|2957.33
21:10:56|2957.33
21:10:57|2958.02
21:10:58|2957.78
21:10:59|2957.78
21:11:00|2957.32
21:11:01|2957.14
21:11:02|2957.07
21:11:04|2957.38
21:11:04|2957.38
21:11:05|2957.36
21:11:06|2957.36
21:11:07|2957.41
21:11:09|2957.
21:11:10|2957.
21:11:12|2957.01
21:11:14|2956.98
21:11:15|2957.08
21:11:17|2957.09
21:11:17|2957.09
21:11:19|2957.01
21:11:20|2956.93
21:11:21|2956.93
21:11:22|2957.1
21:11:24|2957.11
21:11:26|2957.33
21:11:26|2957.33
21:11:28|2957.33
21:11:28|2957.33
21:11:30|2957.58
21:11:31|2957.58
21:11:31|2957.18
21:11:33|2957.18
21:11:34|2957.18
21:11:34|2957.39
21:11:36|2958.03
21:11:37|2958.8
21:11:37|2958.81
21:11:38|2959.18
21:11:40|2959.18
21:11:40|2959.17
21:11:41|2959.18
21:11:42|2959.18
21:11:43|2959.18
21:11:44|2959.18
21:11:46|2959.04
21:11:46|2959.03
21:11:47|2959.03
21:11:49|2959.03
21:11:50|2959.04
21:11:51|2959.04
21:11:52|2959.04
21:11:53|2959.04
21:11:54|2959.04
21:11:55|2959.04
21:11:56|2959.19
21:11:57|2959.58
21:11:58|2959.58
21:11:59|2959.58
21:12:00|2959.94
21:12:01|2960.75
21:12:02|2960.99
21:12:04|2961.19
21:12:04|2960.96
21:12:06|2961.
21:12:07|2961.
21:12:08|2960.77
21:12:08|2960.77
21:12:09|2960.8
21:12:12|2960.33
21:12:14|2960.83
21:12:14|2960.91
21:12:15|2960.91
21:12:16|2960.95
21:12:17|2961.19
21:12:18|2961.7
21:12:19|2961.7
21:12:20|2961.7
21:12:22|2961.78
21:12:23|2961.77
21:12:24|2962.24
21:12:25|2962.24
21:12:26|2962.38
21:12:27|2962.
21:12:28|2962.
21:12:29|2962.01
21:12:31|2961.64
21:12:33|2961.07
21:12:33|2961.07
21:12:34|2961.08
21:12:35|2961.07
21:12:36|2961.07
21:12:37|2960.93
21:12:38|2960.93
21:12:40|2960.93
21:12:41|2960.93
21:12:42|2960.87
21:12:43|2960.87
21:12:44|2960.88
21:12:45|2960.94
21:12:46|2960.93
21:12:47|2961.12
21:12:48|2961.05
21:12:49|2961.05
21:12:50|2961.36
21:12:51|2961.35
21:12:52|2961.35
21:12:53|2961.36
21:12:54|2961.23
21:12:55|2961.23
21:12:57|2961.08
21:12:57|2961.08
21:12:58|2961.08
21:12:59|2960.51
21:13:00|2960.51
21:13:01|2960.51
21:13:02|2960.
21:13:03|2960.32
21:13:04|2960.51
21:13:05|2960.33
21:13:06|2960.93
21:13:07|2960.93
21:13:08|2960.03
21:13:09|2960.22
21:13:11|2960.22
21:13:11|2959.94
21:13:13|2959.94
21:13:13|2959.94
21:13:14|2959.94
21:13:15|2959.98
21:13:16|2959.99
21:13:17|2960.
21:13:19|2960.
21:13:20|2960.
21:13:22|2960.22
21:13:23|2960.69
21:13:24|2960.42
21:13:24|2961.55
21:13:26|2961.17
21:13:26|2960.89
21:13:27|2960.9
21:13:28|2960.9
21:13:29|2960.49
21:13:30|2960.65
21:13:31|2960.24
21:13:32|2960.41
21:13:34|2960.41
21:13:34|2960.42
21:13:35|2960.01
21:13:37|2960.01
21:13:38|2960.
21:13:38|2960.
21:13:39|2960.01
21:13:40|2959.05
21:13:42|2958.88
21:13:43|2958.88
21:13:44|2959.18
21:13:45|2959.18
21:13:46|2959.
21:13:48|2959.13
21:13:48|2959.13
21:13:50|2959.34
21:13:51|2959.34
21:13:52|2959.34
21:13:52|2959.14
21:13:54|2959.14
21:13:54|2959.14
21:13:55|2959.15
21:13:56|2959.14
21:13:57|2959.14
21:13:58|2958.94
21:13:59|2958.94
21:14:01|2958.95
21:14:03|2958.95
21:14:03|2958.95
21:14:04|2959.34
21:14:06|2959.34
21:14:08|2959.34
21:14:08|2959.36
21:14:09|2959.35
21:14:10|2959.34
21:14:12|2959.72
21:14:13|2959.87
21:14:14|2959.87
21:14:16|2959.61
21:14:16|2959.62
21:14:17|2959.86
21:14:18|2959.86
21:14:21|2959.86
21:14:23|2959.85
21:14:24|2959.88
21:14:25|2959.88
21:14:26|2959.88
21:14:27|2959.89
21:14:28|2960.
21:14:29|2960.
21:14:30|2959.99
21:14:31|2959.99
21:14:33|2959.99
21:14:34|2960.
21:14:34|2960.
21:14:36|2960.
21:14:36|2960.
21:14:38|2960.
21:14:38|2960.
21:14:40|2960.
21:14:40|2960.54
21:14:42|2960.54
21:14:42|2961.14
21:14:43|2960.78
21:14:44|2961.54
21:14:45|2961.41
21:14:46|2961.14
21:14:47|2962.43
21:14:49|2962.26
21:14:50|2962.53
21:14:51|2962.17
21:14:51|2962.17
21:14:53|2961.85
21:14:54|2961.85
21:14:54|2961.9
21:14:55|2961.87
21:14:56|2961.87
21:14:57|2961.67
21:14:59|2961.52
21:14:59|2961.52
21:15:00|2961.82
21:15:02|2961.22
21:15:02|2960.78
21:15:03|2960.78
21:15:04|2961.01
21:15:06|2960.89
21:15:06|2960.93
21:15:09|2960.94
21:15:09|2961.01
21:15:11|2961.03
21:15:12|2960.77
21:15:13|2961.22
21:15:15|2960.8
21:15:16|2960.8
21:15:18|2960.61
21:15:19|2961.14
21:15:21|2961.36
21:15:22|2961.38
21:15:22|2960.92
21:15:23|2960.88
21:15:24|2960.88
21:15:26|2960.93
21:15:26|2961.31
21:15:27|2961.31
21:15:29|2960.32
21:15:30|2960.38
21:15:32|2960.
21:15:33|2960.
21:15:33|2959.28
21:15:35|2959.4
21:15:36|2959.4
21:15:37|2959.4
21:15:38|2959.39
21:15:39|2959.24
21:15:40|2959.24
21:15:41|2959.23
21:15:42|2959.23
21:15:43|2959.23
21:15:44|2959.24
21:15:45|2959.17
21:15:46|2958.43
21:15:47|2958.39
21:15:48|2958.72
21:15:49|2958.55
21:15:50|2958.56
21:15:51|2958.55
21:15:52|2958.55
21:15:53|2958.56
21:15:54|2958.55
21:15:55|2958.8
21:15:56|2958.2
21:15:57|2957.55
21:15:58|2957.55
21:15:59|2957.71
21:16:00|2958.61
21:16:01|2958.05
21:16:02|2958.05
21:16:03|2958.05
21:16:04|2958.05
21:16:05|2958.04
21:16:06|2958.04
21:16:07|2958.04
21:16:08|2958.05
21:16:09|2958.05
21:16:11|2958.05
21:16:12|2958.05
21:16:13|2958.05
21:16:14|2958.05
21:16:16|2958.05
21:16:17|2958.06
21:16:18|2958.06
21:16:20|2958.84
21:16:20|2958.85
21:16:22|2958.88
21:16:22|2958.88
21:16:24|2960.
21:16:25|2959.99
21:16:25|2959.99
21:16:26|2959.81
21:16:28|2959.81
21:16:30|2959.96
21:16:31|2960.27
21:16:31|2960.27
21:16:32|2960.23
21:16:33|2960.16
21:16:34|2960.33
21:16:35|2960.
21:16:36|2960.
21:16:37|2960.
21:16:38|2960.49
21:16:39|2959.99
21:16:40|2960.
21:16:41|2960.
21:16:42|2960.
21:16:43|2960.
21:16:44|2960.
21:16:45|2959.75
21:16:46|2959.75
21:16:47|2960.78
21:16:48|2960.46
21:16:49|2960.36
21:16:50|2960.12
21:16:51|2960.13
21:16:52|2960.13
21:16:53|2960.13
21:16:54|2959.99
21:16:55|2959.87
21:16:56|2959.77
21:16:57|2959.77
21:16:58|2959.77
21:16:59|2959.77
21:17:01|2959.69
21:17:02|2959.69
21:17:03|2960.
21:17:04|2960.
21:17:05|2960.
21:17:06|2960.
21:17:07|2960.
21:17:08|2960.
21:17:09|2960.
21:17:10|2960.
21:17:11|2960.
21:17:12|2960.
21:17:13|2960.73
21:17:14|2960.73
21:17:16|2960.73
21:17:17|2960.74
21:17:17|2960.31
21:17:20|2960.08
21:17:21|2959.87
21:17:22|2959.09
21:17:23|2959.09
21:17:24|2958.83
21:17:25|2958.06
21:17:26|2958.06
21:17:27|2958.06
21:17:28|2957.82
21:17:30|2958.04
21:17:31|2958.03
21:17:32|2958.03
21:17:34|2958.33
21:17:34|2958.34
21:17:36|2958.33
21:17:36|2958.34
21:17:37|2957.68
21:17:39|2957.86
21:17:40|2957.76
21:17:40|2957.76
21:17:41|2957.76
21:17:42|2957.99
21:17:44|2958.11
21:17:45|2958.11
21:17:47|2957.95
21:17:47|2957.56
21:17:48|2957.9
21:17:49|2957.9
21:17:50|2957.61
21:17:51|2957.36
21:17:52|2957.84
21:17:53|2958.76
21:17:54|2958.58
21:17:55|2958.72
21:17:56|2958.73
21:17:57|2958.73
21:17:58|2959.32
21:17:59|2958.81
21:18:00|2958.98
21:18:01|2958.98
21:18:02|2958.98
21:18:03|2958.98
21:18:04|2959.29
21:18:05|2959.29
21:18:06|2959.29
21:18:08|2958.9
21:18:08|2958.91
21:18:09|2958.91
21:18:10|2958.9
21:18:11|2958.15
21:18:12|2958.15
21:18:13|2958.15
21:18:15|2957.94
21:18:16|2957.94
21:18:18|2957.94
21:18:18|2957.95
21:18:19|2958.15
21:18:20|2958.26
21:18:21|2957.87
21:18:23|2957.87
21:18:23|2957.87
21:18:24|2957.88
21:18:26|2958.18
21:18:27|2957.82
21:18:28|2957.83
21:18:29|2957.95
21:18:30|2957.95
21:18:31|2957.95
21:18:32|2957.53
21:18:34|2957.53
21:18:35|2957.52
21:18:35|2957.52
21:18:36|2957.53
21:18:37|2957.07
21:18:38|2956.52
21:18:40|2956.52
21:18:41|2956.5
21:18:41|2955.41
21:18:43|2955.41
21:18:43|2955.24
21:18:44|2955.23
21:18:45|2954.7
21:18:46|2954.28
21:18:48|2954.31
21:18:49|2954.38
21:18:50|2954.38
21:18:51|2953.75
21:18:52|2953.47
21:18:53|2953.47
21:18:54|2953.68
21:18:55|2953.51
21:18:56|2953.51
21:18:57|2953.51
21:18:58|2953.51
21:18:59|2953.79
21:19:00|2953.51
21:19:01|2953.5
21:19:02|2952.82
21:19:03|2952.49
21:19:04|2953.16
21:19:06|2952.49
21:19:06|2952.75
21:19:07|2952.78
21:19:08|2953.39
21:19:09|2953.4
21:19:10|2953.4
21:19:11|2953.4
21:19:12|2953.4
21:19:14|2952.53
21:19:15|2952.48
21:19:16|2952.21
21:19:18|2952.47
21:19:20|2952.88
21:19:20|2952.88
21:19:21|2952.88
21:19:23|2952.88
21:19:24|2952.88
21:19:25|2952.88
21:19:26|2952.88
21:19:27|2952.87
21:19:28|2952.87
21:19:30|2953.4
21:19:30|2954.18
21:19:31|2954.83
21:19:32|2954.59
21:19:33|2955.15
21:19:35|2954.83
21:19:35|2955.16
21:19:36|2955.16
21:19:37|2954.98
21:19:38|2955.24
21:19:39|2955.24
21:19:40|2955.23
21:19:41|2955.23
21:19:42|2955.23
21:19:43|2955.23
21:19:45|2955.24
21:19:45|2955.23
21:19:46|2954.45
21:19:47|2954.41
21:19:48|2954.41
21:19:49|2954.41
21:19:50|2954.92
21:19:51|2954.45
21:19:53|2954.45
21:19:53|2954.76
21:19:55|2954.53
21:19:55|2954.53
21:19:56|2954.53
21:19:57|2954.53
21:19:58|2954.53
21:19:59|2954.59
21:20:00|2954.58
21:20:01|2954.82
21:20:02|2955.52
21:20:05|2956.3
21:20:05|2956.3
21:20:06|2955.83
21:20:07|2955.83
21:20:09|2955.83
21:20:09|2956.15
21:20:10|2955.4
21:20:11|2956.16
21:20:12|2956.26
21:20:13|2956.28
21:20:14|2956.21
21:20:16|2956.42
21:20:17|2956.45
21:20:18|2956.24
21:20:20|2956.24
21:20:21|2955.89
21:20:21|2955.9
21:20:23|2955.9
21:20:24|2956.
21:20:25|2956.33
21:20:26|2956.33
21:20:27|2957.25
21:20:29|2956.37
21:20:29|2956.37
21:20:31|2956.37
21:20:31|2956.38
21:20:33|2956.38
21:20:34|2956.38
21:20:35|2956.59
21:20:37|2956.69
21:20:39|2956.78
21:20:40|2956.82
21:20:40|2956.96
21:20:42|2957.53
21:20:42|2957.53
21:20:44|2957.66
21:20:44|2957.47
21:20:46|2956.95
21:20:47|2956.64
21:20:48|2955.85
21:20:50|2955.94
21:20:50|2955.87
21:20:51|2955.29
21:20:52|2955.34
21:20:53|2955.42
21:20:54|2955.42
21:20:55|2955.33
21:20:56|2954.6
21:20:58|2954.46
21:20:59|2954.46
21:21:00|2954.54
21:21:01|2954.54
21:21:02|2954.19
21:21:03|2954.03
21:21:04|2953.52
21:21:05|2952.87
21:21:06|2953.3
21:21:07|2953.62
21:21:08|2953.32
21:21:09|2953.32
21:21:10|2952.87
21:21:12|2953.61
21:21:13|2953.5
21:21:14|2953.21
21:21:14|2952.8
21:21:15|2953.71
21:21:17|2953.98
21:21:19|2953.98
21:21:20|2953.99
21:21:22|2953.6
21:21:22|2953.99
21:21:24|2952.96
21:21:24|2952.96
21:21:25|2952.71
21:21:26|2952.7
21:21:27|2952.41
21:21:29|2952.71
21:21:29|2952.42
21:21:30|2951.5
21:21:32|2951.12
21:21:32|2951.11
21:21:33|2951.12
21:21:35|2951.66
21:21:35|2951.48
21:21:37|2951.48
21:21:38|2951.48
21:21:39|2952.06
21:21:39|2952.89
21:21:40|2952.89
21:21:42|2952.86
21:21:43|2952.87
21:21:43|2952.54
21:21:44|2952.56
21:21:46|2952.68
21:21:46|2952.36
21:21:47|2952.68
21:21:48|2952.62
21:21:49|2952.62
21:21:50|2952.28
21:21:52|2952.29
21:21:54|2952.05
21:21:54|2952.28
21:21:55|2952.29
21:21:57|2951.41
21:21:57|2951.42
21:21:58|2951.42
21:21:59|2951.41
21:22:00|2951.68
21:22:01|2951.68
21:22:02|2951.66
21:22:03|2951.66
21:22:04|2951.66
21:22:05|2951.66
21:22:06|2951.66
21:22:07|2951.65
21:22:08|2951.51
21:22:09|2951.12
21:22:10|2951.12
21:22:11|2950.86
21:22:12|2950.73
21:22:13|2950.5
21:22:15|2950.6
21:22:15|2950.04
21:22:17|2950.01
21:22:18|2949.48
21:22:18|2950.42
21:22:19|2950.69
21:22:21|2950.95
21:22:23|2949.97
21:22:24|2949.96
21:22:26|2949.87
21:22:27|2949.97
21:22:29|2950.36
21:22:30|2950.07
21:22:31|2950.23
21:22:32|2950.38
21:22:33|2949.97
21:22:34|2949.97
21:22:35|2949.98
21:22:36|2949.43
21:22:38|2949.85
21:22:40|2950.
21:22:40|2949.46
21:22:41|2949.46
21:22:43|2949.98
21:22:43|2948.38
21:22:45|2946.
21:22:46|2945.15
21:22:46|2946.
21:22:47|2946.35
21:22:48|2946.72
21:22:49|2946.7
21:22:50|2947.12
21:22:51|2946.78
21:22:52|2947.05
21:22:54|2946.23
21:22:54|2945.99
21:22:55|2945.41
21:22:56|2946.31
21:22:57|2946.01
21:22:58|2946.
21:23:00|2945.58
21:23:01|2945.58
21:23:01|2945.96
21:23:04|2946.3
21:23:04|2946.95
21:23:07|2946.67
21:23:07|2947.09
21:23:08|2947.09
21:23:09|2947.1
21:23:10|2946.67
21:23:12|2947.
21:23:13|2946.59
21:23:14|2946.99
21:23:15|2946.82
21:23:16|2946.81
21:23:17|2946.6
21:23:18|2946.6
21:23:19|2946.59
21:23:20|2946.59
21:23:21|2946.35
21:23:23|2946.25
21:23:25|2946.12
21:23:26|2945.51
21:23:27|2945.51
21:23:28|2945.05
21:23:29|2944.83
21:23:30|2944.83
21:23:31|2944.14
21:23:32|2944.14
21:23:33|2944.15
21:23:35|2942.64
21:23:36|2943.29
21:23:37|2943.25
21:23:37|2943.79
21:23:39|2942.72
21:23:40|2943.74
21:23:41|2942.56
21:23:42|2942.98
21:23:43|2942.71
21:23:45|2941.95
21:23:45|2942.1
21:23:47|2941.74
21:23:48|2941.74
21:23:48|2941.74
21:23:50|2942.63
21:23:51|2942.62
21:23:51|2942.91
21:23:52|2943.
21:23:53|2942.99
21:23:55|2942.92
21:23:55|2942.92
21:23:56|2942.92
21:23:58|2942.14
21:23:58|2941.93
21:23:59|2941.58
21:24:00|2941.58
21:24:01|2939.53
21:24:02|2938.9
21:24:03|2938.35
21:24:05|2938.23
21:24:05|2938.33
21:24:06|2938.38
21:24:08|2938.38
21:24:09|2937.17
21:24:11|2936.91
21:24:11|2937.2
21:24:13|2938.15
21:24:13|2938.3
21:24:15|2937.62
21:24:16|2938.74
21:24:16|2938.75
21:24:18|2938.75
21:24:19|2938.67
21:24:19|2939.53
21:24:20|2939.66
21:24:22|2940.18
21:24:23|2939.19
21:24:25|2939.3
21:24:25|2938.22
21:24:27|2938.35
21:24:28|2938.42
21:24:29|2939.3
21:24:30|2938.6
21:24:32|2938.39
21:24:32|2937.35
21:24:35|2937.74
21:24:35|2937.51
21:24:36|2937.94
21:24:38|2938.43
21:24:39|2938.76
21:24:40|2938.75
21:24:40|2938.76
21:24:42|2939.27
21:24:42|2939.49
21:24:43|2940.03
21:24:45|2939.96
21:24:46|2940.11
21:24:46|2940.44
21:24:47|2940.45
21:24:48|2940.45
21:24:49|2940.76
21:24:50|2940.85
21:24:51|2940.86
21:24:52|2940.86
21:24:53|2940.68
21:24:54|2940.71
21:24:56|2940.5
21:24:57|2939.82
21:24:57|2938.87
21:24:58|2938.84
21:24:59|2938.84
21:25:01|2938.56
21:25:02|2938.9
21:25:03|2938.54
21:25:03|2938.65
21:25:04|2938.8
21:25:06|2939.18
21:25:06|2939.94
21:25:08|2940.44
21:25:09|2940.19
21:25:10|2940.3
21:25:10|2939.72
21:25:12|2940.14
21:25:13|2939.3
21:25:15|2938.95
21:25:15|2939.53
21:25:16|2939.53
21:25:18|2939.54
21:25:18|2939.57
21:25:19|2939.57
21:25:21|2939.79
21:25:21|2939.78
21:25:22|2939.78
21:25:24|2939.77
21:25:25|2939.78
21:25:26|2939.82
21:25:27|2940.19
21:25:28|2939.83
21:25:29|2940.16
21:25:30|2940.45
21:25:31|2940.46
21:25:32|2940.46
21:25:33|2940.79
21:25:34|2940.89
21:25:35|2941.08
21:25:36|2941.67
21:25:37|2941.67
21:25:38|2941.99
21:25:39|2942.23
21:25:40|2942.25
21:25:41|2942.32
21:25:42|2942.95
21:25:43|2942.1
21:25:44|2941.88
21:25:45|2941.09
21:25:46|2941.09
21:25:47|2940.85
21:25:48|2940.14
21:25:49|2940.13
21:25:50|2940.28
21:25:51|2940.3
21:25:52|2940.6
21:25:53|2940.6
21:25:55|2940.17
21:25:56|2940.16
21:25:56|2940.16
21:25:58|2940.16
21:25:58|2940.17
21:26:00|2940.82
21:26:01|2941.3
21:26:01|2941.31
21:26:03|2940.82
21:26:03|2941.27
21:26:05|2940.65
21:26:05|2940.65
21:26:06|2941.06
21:26:07|2940.65
21:26:08|2940.65
21:26:09|2940.65
21:26:12|2940.97
21:26:12|2941.45
21:26:13|2941.91
21:26:14|2941.57
21:26:17|2941.98
21:26:17|2941.46
21:26:19|2941.59
21:26:19|2941.47
21:26:20|2941.47
21:26:23|2941.8
21:26:24|2941.3
21:26:25|2941.22
21:26:26|2941.35
21:26:27|2941.45
21:26:28|2941.45
21:26:29|2941.45
21:26:31|2941.45
21:26:32|2941.21
21:26:33|2941.21
21:26:34|2941.5
21:26:35|2941.5
21:26:36|2941.5
21:26:38|2941.9
21:26:39|2941.91
21:26:39|2941.97
21:26:41|2941.96
21:26:41|2941.97
21:26:43|2941.97
21:26:43|2941.52
21:26:45|2941.69
21:26:45|2941.7
21:26:46|2941.55
21:26:47|2941.52
21:26:48|2941.53
21:26:49|2941.52
21:26:50|2941.52
21:26:52|2941.6
21:26:52|2941.95
21:26:53|2941.95
21:26:54|2941.95
21:26:55|2942.54
21:26:56|2942.89
21:26:57|2942.89
21:26:59|2942.89
21:27:00|2942.89
21:27:00|2942.56
21:27:01|2942.41
21:27:02|2942.41
21:27:04|2942.43
21:27:04|2942.96
21:27:06|2942.96
21:27:07|2942.98
21:27:07|2942.97
21:27:09|2942.98
21:27:09|2942.98
21:27:10|2943.18
21:27:11|2943.19
21:27:14|2943.19
21:27:14|2943.18
21:27:15|2942.96
21:27:16|2942.91
21:27:17|2943.02
21:27:18|2943.02
21:27:19|2942.28
21:27:20|2942.01
21:27:22|2941.61
21:27:23|2941.51
21:27:24|2941.59
21:27:25|2941.59
21:27:27|2941.59
21:27:28|2941.58
21:27:29|2941.52
21:27:30|2941.52
21:27:32|2941.52
21:27:33|2941.52
21:27:35|2941.23
21:27:35|2942.34
21:27:36|2941.17
21:27:37|2941.18
21:27:39|2941.17
21:27:41|2941.18
21:27:41|2941.18
21:27:43|2941.18
21:27:45|2941.18
21:27:45|2941.17
21:27:46|2941.18
21:27:48|2941.17
21:27:49|2941.18
21:27:50|2941.3
21:27:51|2941.3
21:27:52|2941.3
21:27:54|2941.31
21:27:54|2941.3
21:27:55|2941.3
21:27:56|2941.3
21:27:57|2941.3
21:27:58|2941.3
21:27:59|2941.31
21:28:01|2941.99
21:28:02|2942.2
21:28:03|2942.2
21:28:04|2942.31
21:28:06|2942.21
21:28:07|2942.21
21:28:08|2942.13
21:28:09|2942.13
21:28:10|2942.13
21:28:10|2942.13
21:28:13|2942.19
21:28:13|2942.18
21:28:14|2942.63
21:28:16|2942.9
21:28:17|2942.9
21:28:19|2942.66
21:28:19|2942.66
21:28:21|2942.9
21:28:22|2942.9
21:28:23|2942.91
21:28:24|2943.38
21:28:25|2942.98
21:28:27|2943.06
21:28:27|2943.06
21:28:29|2943.05
21:28:30|2943.06
21:28:32|2943.39
21:28:33|2943.39
21:28:34|2943.39
21:28:36|2943.4
21:28:37|2943.4
21:28:37|2943.4
21:28:39|2942.43
21:28:40|2942.43
21:28:42|2941.8
21:28:42|2941.54
21:28:44|2941.54
21:28:45|2941.55
21:28:46|2940.6
21:28:46|2940.6
21:28:47|2940.6
21:28:48|2940.01
21:28:49|2940.
21:28:50|2940.18
21:28:52|2940.17
21:28:52|2940.
21:28:54|2940.11
21:28:54|2940.12
21:28:55|2940.11
21:28:56|2940.01
21:28:57|2940.01
21:28:58|2939.8
21:28:59|2939.8
21:29:00|2939.79
21:29:01|2939.38
21:29:02|2939.38
21:29:03|2939.37
21:29:06|2939.38
21:29:06|2939.38
21:29:08|2939.66
21:29:08|2939.66
21:29:09|2939.07
21:29:10|2939.47
21:29:11|2939.18
21:29:13|2939.79
21:29:13|2940.
21:29:14|2939.99
21:29:15|2939.72
21:29:17|2939.75
21:29:17|2939.75
21:29:19|2939.3
21:29:19|2939.63
21:29:20|2936.28
21:29:22|2936.09
21:29:22|2936.11
21:29:23|2935.02
21:29:24|2934.1
21:29:25|2934.96
21:29:26|2935.7
21:29:28|2935.28
21:29:29|2935.27
21:29:30|2935.76
21:29:32|2934.78
21:29:33|2934.94
21:29:35|2936.33
21:29:36|2938.11
21:29:37|2939.43
21:29:39|2938.9
21:29:40|2939.36
21:29:40|2938.61
21:29:41|2938.6
21:29:42|2938.6
21:29:43|2938.92
21:29:44|2939.78
21:29:45|2939.79
21:29:46|2939.79
21:29:47|2940.
21:29:48|2940.1
21:29:49|2940.1
21:29:50|2940.11
21:29:51|2940.11
21:29:52|2940.1
21:29:53|2939.8
21:29:54|2939.57
21:29:55|2939.56
21:29:56|2939.56
21:29:57|2939.57
21:29:58|2939.57
21:29:59|2939.56
21:30:00|2939.56
21:30:01|2939.56
21:30:02|2939.42
21:30:03|2939.56
21:30:05|2939.57
21:30:05|2939.33
21:30:06|2939.57
21:30:07|2939.79
21:30:08|2935.91
21:30:10|2935.2
21:30:11|2935.64
21:30:12|2935.64
21:30:13|2935.65
21:30:14|2935.53
21:30:15|2935.64
21:30:16|2935.63
21:30:17|2935.63
21:30:18|2935.43
21:30:19|2935.08
21:30:20|2935.01
21:30:21|2935.24
21:30:23|2935.
21:30:24|2935.49
21:30:24|2934.67
21:30:26|2934.67
21:30:27|2934.75
21:30:27|2934.84
21:30:30|2934.84
21:30:31|2934.52
21:30:32|2934.82
21:30:33|2934.69
21:30:35|2933.78
21:30:35|2933.4
21:30:36|2933.01
21:30:38|2933.77
21:30:39|2933.76
21:30:40|2933.27
21:30:41|2933.78
21:30:42|2933.77
21:30:43|2932.79
21:30:44|2932.78
21:30:45|2932.35
21:30:46|2932.74
21:30:47|2932.74
21:30:49|2932.3
21:30:50|2932.62
21:30:51|2932.18
21:30:51|2931.59
21:30:53|2931.64
21:30:54|2931.64
21:30:55|2931.53
21:30:55|2931.51
21:30:57|2931.49
21:30:57|2931.48
21:30:58|2930.86
21:31:00|2930.28
21:31:00|2930.04
21:31:01|2930.52
21:31:02|2930.56
21:31:05|2931.
21:31:05|2931.64
21:31:07|2932.22
21:31:08|2932.29
21:31:08|2931.29
21:31:10|2931.29
21:31:11|2931.34
21:31:11|2931.33
21:31:12|2931.34
21:31:13|2930.68
21:31:14|2930.71
21:31:15|2930.73
21:31:16|2931.02
21:31:17|2931.56
21:31:18|2931.57
21:31:19|2931.9
21:31:20|2931.9
21:31:21|2932.29
21:31:23|2931.93
21:31:24|2932.22
21:31:25|2933.06
21:31:26|2933.
21:31:28|2933.
21:31:28|2933.01
21:31:30|2933.07
21:31:32|2933.62
21:31:33|2933.3
21:31:34|2933.3
21:31:35|2933.29
21:31:36|2933.8
21:31:37|2933.09
21:31:39|2933.8
21:31:41|2933.59
21:31:41|2933.39
21:31:42|2933.52
21:31:43|2933.52
21:31:44|2933.52
21:31:45|2933.86
21:31:46|2933.86
21:31:47|2933.8
21:31:48|2933.8
21:31:49|2933.8
21:31:50|2934.36
21:31:51|2933.97
21:31:52|2933.3
21:31:53|2933.29
21:31:54|2933.1
21:31:55|2933.3
21:31:56|2933.4
21:31:57|2933.41
21:31:58|2932.27
21:32:00|2932.17
21:32:01|2932.
21:32:02|2932.
21:32:03|2932.
21:32:05|2932.
21:32:06|2930.39
21:32:07|2930.68
21:32:08|2930.68
21:32:09|2930.01
21:32:10|2929.65
21:32:11|2929.88
21:32:12|2928.07
21:32:13|2928.08
21:32:14|2928.08
21:32:15|2928.35
21:32:16|2927.53
21:32:18|2927.24
21:32:18|2927.25
21:32:19|2926.81
21:32:20|2926.01
21:32:22|2925.99
21:32:22|2926.61
21:32:23|2926.94
21:32:25|2927.8
21:32:26|2927.17
21:32:26|2925.42
21:32:27|2926.81
21:32:29|2926.77
21:32:30|2925.75
21:32:30|2926.05
21:32:32|2926.06
21:32:32|2925.95
21:32:35|2924.84
21:32:35|2923.25
21:32:37|2922.23
21:32:37|2921.86
21:32:39|2921.28
21:32:40|2922.52
21:32:41|2922.78
21:32:42|2922.09
21:32:43|2921.87
21:32:44|2922.01
21:32:45|2922.14
21:32:46|2922.21
21:32:47|2922.5
21:32:48|2922.04
21:32:49|2922.04
21:32:50|2921.91
21:32:51|2921.82
21:32:52|2921.58
21:32:53|2922.14
21:32:54|2922.61
21:32:55|2922.67
21:32:56|2922.67
21:32:57|2922.44
21:32:58|2924.45
21:32:59|2924.66
21:33:00|2924.11
21:33:01|2923.36
21:33:02|2923.72
21:33:03|2922.53
21:33:04|2923.18
21:33:05|2921.59
21:33:06|2921.27
21:33:07|2920.74
21:33:08|2920.31
21:33:09|2917.71
21:33:10|2917.39
21:33:11|2917.34
21:33:12|2917.63
21:33:13|2917.76
21:33:15|2918.09
21:33:17|2916.01
21:33:17|2913.97
21:33:18|2914.8
21:33:20|2915.5
21:33:21|2915.02
21:33:22|2915.21
21:33:23|2915.93
21:33:24|2915.9
21:33:25|2916.62
21:33:26|2916.91
21:33:28|2915.59
21:33:28|2915.15
21:33:30|2916.18
21:33:32|2915.4
21:33:32|2915.86
21:33:34|2916.29
21:33:34|2917.
21:33:37|2917.55
21:33:37|2917.34
21:33:39|2917.02
21:33:40|2917.96
21:33:41|2918.04
21:33:43|2918.13
21:33:44|2918.12
21:33:45|2918.61
21:33:47|2918.44
21:33:47|2918.13
21:33:49|2918.12
21:33:49|2918.13
21:33:50|2918.12
21:33:51|2918.13
21:33:53|2918.12
21:33:53|2918.43
21:33:54|2918.62
21:33:56|2918.13
21:33:56|2917.36
21:33:57|2917.36
21:33:58|2917.97
21:34:00|2917.98
21:34:00|2917.6
21:34:02|2917.
21:34:03|2917.75
21:34:03|2917.48
21:34:05|2917.98
21:34:06|2918.5
21:34:06|2918.54
21:34:08|2916.18
21:34:08|2916.58
21:34:09|2916.24
21:34:10|2916.23
21:34:12|2916.23
21:34:13|2914.14
21:34:14|2915.43
21:34:14|2914.3
21:34:15|2912.65
21:34:17|2909.14
21:34:18|2909.08
21:34:19|2909.32
21:34:19|2909.87
21:34:21|2910.55
21:34:21|2910.57
21:34:22|2909.01
21:34:23|2911.31
21:34:25|2912.
21:34:26|2909.79
21:34:27|2909.5
21:34:27|2909.35
21:34:29|2906.88
21:34:29|2907.31
21:34:30|2906.11
21:34:31|2905.73
21:34:34|2907.1
21:34:34|2906.63
21:34:36|2905.7
21:34:38|2906.32
21:34:40|2907.54
21:34:42|2907.42
21:34:42|2907.88
21:34:43|2907.69
21:34:44|2906.45
21:34:45|2906.68
21:34:46|2905.52
21:34:47|2905.38
21:34:48|2900.24
21:34:49|2899.55
21:34:50|2897.01
21:34:51|2895.98
21:34:52|2897.44
21:34:53|2898.26
21:34:54|2897.15
21:34:55|2898.03
21:34:56|2898.28
21:34:57|2900.39
21:34:58|2900.45
21:34:59|2900.75
21:35:00|2902.48
21:35:01|2900.52
21:35:02|2899.08
21:35:04|2897.8
21:35:05|2899.45
21:35:07|2900.12
21:35:08|2900.56
21:35:08|2901.49
21:35:09|2900.34
21:35:12|2900.71
21:35:12|2900.87
21:35:13|2901.71
21:35:14|2901.41
21:35:15|2902.8
21:35:16|2903.24
21:35:17|2904.04
21:35:19|2905.62
21:35:20|2907.
21:35:21|2905.27
21:35:23|2905.98
21:35:24|2904.81
21:35:25|2905.79
21:35:27|2905.95
21:35:28|2907.29
21:35:28|2908.89
21:35:29|2908.89
21:35:30|2908.39
21:35:31|2908.25
21:35:32|2908.51
21:35:33|2909.03
21:35:34|2909.26
21:35:36|2909.55
21:35:37|2909.56
21:35:37|2910.1
21:35:39|2910.11
21:35:40|2910.85
21:35:40|2911.42
21:35:42|2909.94
21:35:43|2909.65
21:35:43|2908.51
21:35:44|2909.41
21:35:45|2909.43
21:35:46|2910.21
21:35:47|2910.16
21:35:49|2910.92
21:35:50|2909.62
21:35:51|2909.98
21:35:52|2909.9
21:35:53|2909.56
21:35:54|2902.21
21:35:55|2900.33
21:35:56|2900.
21:35:58|2901.39
21:35:58|2900.77
21:35:59|2900.07
21:36:01|2899.46
21:36:02|2900.61
21:36:03|2899.13
21:36:05|2898.72
21:36:07|2898.62
21:36:07|2899.09
21:36:09|2898.91
21:36:10|2898.25
21:36:11|2897.77
21:36:12|2898.84
21:36:13|2898.35
21:36:15|2896.88
21:36:16|2897.05
21:36:17|2898.46
21:36:19|2898.76
21:36:19|2899.84
21:36:20|2899.21
21:36:22|2897.93
21:36:23|2898.42
21:36:23|2898.72
21:36:24|2898.86
21:36:25|2899.77
21:36:27|2899.78
21:36:28|2899.78
21:36:29|2899.78
21:36:30|2900.43
21:36:31|2899.94
21:36:32|2898.91
21:36:33|2898.91
21:36:34|2898.91
21:36:35|2898.9
21:36:36|2898.71
21:36:37|2898.7
21:36:38|2898.22
21:36:39|2898.85
21:36:40|2898.84
21:36:41|2899.19
21:36:42|2899.6
21:36:44|2900.45
21:36:45|2900.83
21:36:47|2902.21
21:36:48|2903.09
21:36:49|2901.79
21:36:50|2902.16
21:36:51|2901.34
21:36:51|2901.23
21:36:53|2901.44
21:36:54|2902.24
21:36:55|2902.72
21:36:56|2901.89
21:36:57|2901.8
21:36:58|2901.81
21:36:59|2902.23
21:37:00|2902.77
21:37:01|2902.6
21:37:02|2902.74
21:37:03|2901.3
21:37:04|2901.96
21:37:05|2902.99
21:37:06|2901.71
21:37:07|2900.01
21:37:08|2900.
21:37:09|2900.46
21:37:10|2900.36
21:37:11|2900.53
21:37:12|2898.55
21:37:13|2899.61
21:37:14|2898.55
21:37:15|2897.82
21:37:16|2897.47
21:37:17|2896.76
21:37:18|2896.72
21:37:19|2897.88
21:37:20|2899.38
21:37:21|2899.59
21:37:22|2899.68
21:37:23|2900.14
21:37:24|2900.15
21:37:26|2898.64
21:37:27|2898.21
21:37:28|2899.6
21:37:29|2899.99
21:37:30|2900.13
21:37:31|2900.85
21:37:33|2901.04
21:37:33|2901.05
21:37:34|2901.04
21:37:35|2900.75
21:37:37|2901.18
21:37:38|2900.73
21:37:40|2901.19
21:37:40|2901.1
21:37:42|2900.39
21:37:43|2900.02
21:37:43|2899.98
21:37:45|2899.98
21:37:45|2899.94
21:37:47|2900.07
21:37:47|2900.31
21:37:49|2901.39
21:37:50|2901.19
21:37:51|2901.62
21:37:52|2901.62
21:37:53|2901.52
21:37:54|2901.41
21:37:55|2901.61
21:37:56|2901.91
21:37:57|2901.91
21:37:58|2902.07
21:37:59|2902.19
21:38:00|2901.39
21:38:01|2901.75
21:38:02|2901.92
21:38:03|2901.51
21:38:04|2901.68
21:38:05|2900.02
21:38:06|2899.71
21:38:07|2898.21
21:38:08|2899.07
21:38:10|2899.15
21:38:11|2897.99
21:38:13|2896.23
21:38:14|2896.64
21:38:15|2896.6
21:38:17|2897.42
21:38:17|2897.99
21:38:18|2897.59
21:38:19|2897.67
21:38:20|2897.48
21:38:21|2897.82
21:38:22|2897.8
21:38:23|2898.68
21:38:24|2898.17
21:38:25|2897.65
21:38:27|2897.7
21:38:28|2898.12
21:38:30|2897.92
21:38:31|2898.6
21:38:31|2898.5
21:38:33|2898.51
21:38:34|2898.97
21:38:34|2900.45
21:38:35|2900.17
21:38:37|2899.59
21:38:38|2899.43
21:38:39|2899.44
21:38:41|2899.44
21:38:41|2898.55
21:38:42|2898.94
21:38:43|2898.79
21:38:44|2899.
21:38:45|2899.
21:38:46|2899.
21:38:47|2898.98
21:38:48|2898.98
21:38:49|2898.44
21:38:50|2898.45
21:38:51|2898.44
21:38:52|2897.91
21:38:53|2897.84
21:38:54|2898.01
21:38:55|2898.05
21:38:57|2898.59
21:38:57|2898.69
21:38:58|2898.9
21:39:00|2899.22
21:39:01|2898.56
21:39:01|2898.68
21:39:02|2898.
21:39:04|2898.
21:39:05|2898.
21:39:05|2896.8
21:39:07|2896.32
21:39:08|2896.69
21:39:10|2895.27
21:39:10|2896.47
21:39:12|2896.27
21:39:13|2897.64
21:39:14|2896.9
21:39:15|2896.66
21:39:16|2896.21
21:39:17|2896.58
21:39:19|2896.74
21:39:20|2896.21
21:39:21|2896.74
21:39:21|2896.74
21:39:22|2896.5
21:39:23|2896.5
21:39:24|2896.51
21:39:25|2896.44
21:39:27|2896.86
21:39:29|2896.77
21:39:30|2897.27
21:39:30|2897.4
21:39:33|2896.94
21:39:33|2897.16
21:39:34|2897.39
21:39:35|2895.45
21:39:36|2895.86
21:39:37|2895.76
21:39:38|2895.
21:39:40|2896.05
21:39:40|2896.18
21:39:41|2896.38
21:39:43|2896.7
21:39:44|2896.33
21:39:45|2896.71
21:39:46|2896.71
21:39:47|2896.99
21:39:48|2898.
21:39:49|2898.18
21:39:50|2898.17
21:39:51|2897.67
21:39:53|2896.97
21:39:53|2895.98
21:39:54|2896.41
21:39:55|2896.41
21:39:56|2896.45
21:39:57|2897.26
21:39:59|2897.3
21:40:01|2897.35
21:40:01|2897.34
21:40:02|2895.82
21:40:04|2896.19
21:40:04|2895.49
21:40:05|2895.87
21:40:06|2895.84
21:40:08|2894.08
21:40:10|2894.28
21:40:11|2894.49
21:40:12|2894.48
21:40:14|2894.21
21:40:14|2894.16
21:40:16|2894.09
21:40:18|2891.2
21:40:19|2892.04
21:40:21|2892.04
21:40:23|2892.18
21:40:23|2890.51
21:40:24|2890.47
21:40:25|2890.09
21:40:26|2889.3
21:40:28|2888.79
21:40:29|2887.88
21:40:30|2886.86
21:40:31|2887.45
21:40:32|2887.49
21:40:33|2887.71
21:40:34|2887.89
21:40:35|2889.36
21:40:37|2890.15
21:40:38|2890.09
21:40:39|2890.24
21:40:40|2890.71
21:40:41|2890.83
21:40:42|2891.25
21:40:43|2891.25
21:40:44|2890.78
21:40:45|2891.09
21:40:46|2891.14
21:40:47|2892.54
21:40:48|2892.37
21:40:49|2893.62
21:40:50|2892.68
21:40:52|2891.83
21:40:52|2891.08
21:40:53|2890.9
21:40:54|2889.31
21:40:56|2889.11
21:40:58|2889.39
21:40:58|2890.12
21:41:00|2890.52
21:41:01|2890.92
21:41:03|2890.71
21:41:03|2890.92
21:41:04|2890.54
21:41:06|2890.04
21:41:06|2890.33
21:41:09|2891.17
21:41:09|2891.32
21:41:10|2891.01
21:41:11|2890.99
21:41:12|2891.15
21:41:13|2891.62
21:41:14|2891.98
21:41:15|2891.87
21:41:16|2891.56
21:41:17|2891.56
21:41:18|2891.55
21:41:19|2891.55
21:41:20|2891.55
21:41:21|2891.55
21:41:22|2891.75
21:41:23|2891.75
21:41:24|2891.82
21:41:25|2891.81
21:41:27|2892.15
21:41:28|2892.92
21:41:29|2892.64
21:41:30|2892.87
21:41:32|2892.
21:41:33|2892.79
21:41:34|2892.4
21:41:35|2892.49
21:41:37|2892.61
21:41:37|2889.05
21:41:39|2888.28
21:41:40|2885.9
21:41:42|2886.47
21:41:43|2887.02
21:41:44|2886.63
21:41:45|2886.42
21:41:47|2887.65
21:41:47|2887.05
21:41:48|2884.83
21:41:50|2883.47
21:41:50|2881.71
21:41:51|2882.67
21:41:52|2882.15
21:41:53|2882.47
21:41:54|2883.11
21:41:55|2883.54
21:41:57|2882.29
21:41:57|2883.04
21:41:59|2883.42
21:42:00|2883.82
21:42:00|2884.22
21:42:03|2884.05
21:42:03|2884.63
21:42:04|2885.2
21:42:05|2885.73
21:42:07|2884.75
21:42:08|2883.94
21:42:09|2884.32
21:42:10|2885.06
21:42:11|2885.45
21:42:12|2885.91
21:42:13|2885.
21:42:14|2884.4
21:42:15|2884.99
21:42:16|2885.89
21:42:17|2885.89
21:42:18|2885.48
21:42:19|2885.32
21:42:20|2884.6
21:42:21|2885.49
21:42:22|2885.69
21:42:23|2885.42
21:42:24|2885.6
21:42:25|2885.59
21:42:26|2886.37
21:42:27|2886.55
21:42:28|2886.65
21:42:29|2885.72
21:42:30|2884.42
21:42:32|2884.58
21:42:32|2884.3
21:42:34|2884.29
21:42:34|2883.99
21:42:36|2884.47
21:42:36|2884.75
21:42:38|2884.75
21:42:39|2883.73
21:42:41|2880.87
21:42:41|2879.24
21:42:42|2878.46
21:42:43|2873.88
21:42:44|2874.
21:42:45|2873.86
21:42:46|2870.43
21:42:47|2872.48
21:42:48|2875.35
21:42:49|2875.99
21:42:50|2875.51
21:42:52|2876.59
21:42:53|2878.6
21:42:54|2879.86
21:42:55|2880.06
21:42:55|2878.17
21:42:56|2881.01
21:42:58|2882.23
21:42:59|2882.75
21:42:59|2883.78
21:43:01|2883.13
21:43:02|2883.76
21:43:03|2884.27
21:43:03|2884.9
21:43:05|2883.8
21:43:07|2884.36
21:43:08|2886.28
21:43:08|2887.48
21:43:10|2886.
21:43:11|2886.01
21:43:11|2886.69
21:43:13|2884.99
21:43:13|2885.28
21:43:15|2885.55
21:43:16|2885.83
21:43:18|2886.3
21:43:19|2886.79
21:43:19|2887.73
21:43:21|2888.31
21:43:22|2887.58
21:43:23|2887.04
21:43:24|2887.64
21:43:25|2887.38
21:43:26|2886.97
21:43:27|2886.61
21:43:27|2886.07
21:43:28|2886.29
21:43:30|2886.78
21:43:31|2886.9
21:43:33|2886.25
21:43:33|2885.76
21:43:34|2886.66
21:43:35|2885.51
21:43:36|2887.95
21:43:38|2886.8
21:43:38|2887.72
21:43:39|2887.95
21:43:40|2887.31
21:43:43|2889.38
21:43:43|2889.23
21:43:44|2889.38
21:43:45|2891.29
21:43:47|2890.8
21:43:47|2890.62
21:43:48|2890.69
21:43:49|2890.01
21:43:51|2889.86
21:43:52|2889.22
21:43:53|2888.65
21:43:53|2888.1
21:43:55|2888.47
21:43:55|2888.47
21:43:57|2888.86
21:43:58|2888.86
21:43:59|2887.84
21:43:59|2887.84
21:44:01|2888.41
21:44:02|2888.6
21:44:02|2888.61
21:44:03|2887.86
21:44:05|2887.14
21:44:05|2888.
21:44:06|2887.43
21:44:07|2887.23
21:44:08|2887.53
21:44:09|2886.94
21:44:10|2887.21
21:44:11|2887.21
21:44:13|2887.48
21:44:14|2887.47
21:44:15|2886.05
21:44:16|2885.81
21:44:17|2885.22
21:44:18|2885.41
21:44:20|2884.59
21:44:21|2886.25
21:44:22|2887.11
21:44:23|2887.11
21:44:24|2887.13
21:44:25|2887.4
21:44:26|2887.69
21:44:28|2887.85
21:44:29|2887.99
21:44:29|2887.7
21:44:30|2887.19
21:44:31|2887.61
21:44:32|2886.84
21:44:33|2885.95
21:44:35|2886.24
21:44:35|2886.53
21:44:36|2887.02
21:44:38|2887.27
21:44:40|2887.43
21:44:40|2884.73
21:44:41|2884.93
21:44:42|2886.45
21:44:43|2887.39
21:44:44|2887.48
21:44:45|2887.91
21:44:46|2887.73
21:44:47|2887.72
21:44:48|2887.73
21:44:49|2888.57
21:44:50|2888.56
21:44:52|2888.57
21:44:53|2888.36
21:44:54|2887.76
21:44:56|2887.76
21:44:56|2888.18
21:44:57|2888.19
21:44:59|2888.19
21:45:00|2888.93
21:45:02|2888.82
21:45:02|2887.39
21:45:03|2886.61
21:45:05|2887.68
21:45:05|2887.42
21:45:06|2886.6
21:45:08|2885.14
21:45:09|2885.95
21:45:10|2885.76
21:45:11|2885.77
21:45:13|2883.
21:45:13|2883.43
21:45:14|2882.01
21:45:15|2881.32
21:45:17|2881.81
21:45:18|2880.34
21:45:19|2880.14
21:45:20|2880.76
21:45:21|2880.53
21:45:22|2880.87
21:45:22|2881.02
21:45:24|2882.
21:45:24|2882.11
21:45:26|2882.7
21:45:27|2882.54
21:45:29|2877.85
21:45:29|2878.21
21:45:32|2877.42
21:45:32|2877.26
21:45:33|2876.75
21:45:35|2877.31
21:45:35|2878.1
21:45:36|2877.4
21:45:37|2877.56
21:45:39|2877.98
21:45:40|2878.12
21:45:41|2878.21
21:45:42|2877.62
21:45:43|2876.09
21:45:44|2877.03
21:45:46|2876.93
21:45:47|2877.47
21:45:49|2877.41
21:45:49|2877.41
21:45:51|2876.81
21:45:52|2877.4
21:45:54|2877.64
21:45:54|2877.31
21:45:55|2877.01
21:45:56|2876.16
21:45:58|2876.57
21:45:59|2877.55
21:45:59|2877.54
21:46:00|2877.61
21:46:01|2876.72
21:46:02|2878.27
21:46:03|2878.53
21:46:05|2879.04
21:46:06|2879.19
21:46:07|2879.52
21:46:07|2879.52
21:46:09|2879.85
21:46:11|2881.33
21:46:11|2881.34
21:46:13|2881.63
21:46:15|2882.59
21:46:15|2882.59
21:46:16|2883.39
21:46:17|2882.61
21:46:19|2881.69
21:46:19|2882.62
21:46:20|2881.
21:46:22|2880.56
21:46:23|2879.35
21:46:24|2879.9
21:46:25|2879.21
21:46:26|2879.36
21:46:27|2879.37
21:46:28|2879.36
21:46:29|2879.36
21:46:30|2879.63
21:46:31|2879.49
21:46:32|2879.51
21:46:34|2879.63
21:46:35|2879.62
21:46:35|2879.63
21:46:36|2878.03
21:46:38|2878.19
21:46:39|2878.59
21:46:40|2878.59
21:46:40|2878.8
21:46:42|2878.8
21:46:43|2879.3
21:46:44|2878.8
21:46:46|2878.8
21:46:46|2878.79
21:46:48|2878.8
21:46:48|2878.8
21:46:50|2878.8
21:46:50|2878.8
21:46:52|2878.79
21:46:53|2878.79
21:46:55|2878.7
21:46:56|2879.74
21:46:57|2879.74
21:46:57|2879.74
21:46:58|2879.74
21:47:00|2879.33
21:47:00|2879.94
21:47:02|2879.99
21:47:04|2879.5
21:47:04|2878.52
21:47:05|2878.78
21:47:06|2878.81
21:47:08|2878.81
21:47:10|2878.23
21:47:10|2877.55
21:47:11|2878.23
21:47:13|2878.22
21:47:13|2878.57
21:47:15|2879.72
21:47:15|2880.38
21:47:16|2880.49
21:47:17|2880.7
21:47:18|2880.97
21:47:20|2880.87
21:47:21|2880.71
21:47:22|2880.71
21:47:23|2881.03
21:47:24|2881.1
21:47:25|2881.33
21:47:26|2881.34
21:47:27|2881.37
21:47:28|2881.99
21:47:29|2882.
21:47:30|2882.54
21:47:31|2882.66
21:47:32|2883.05
21:47:33|2882.
21:47:34|2881.83
21:47:35|2881.76
21:47:36|2882.3
21:47:37|2881.67
21:47:38|2881.65
21:47:39|2881.53
21:47:40|2880.93
21:47:41|2881.42
21:47:42|2881.33
21:47:43|2881.22
21:47:44|2881.19
21:47:45|2880.83
21:47:47|2880.94
21:47:49|2880.71
21:47:49|2880.94
21:47:50|2881.04
21:47:51|2881.21
21:47:52|2881.28
21:47:53|2881.28
21:47:54|2881.28
21:47:55|2881.27
21:47:57|2881.28
21:47:57|2881.28
21:47:59|2880.7
21:48:00|2880.47
21:48:01|2880.83
21:48:03|2879.74
21:48:05|2879.59
21:48:05|2879.3
21:48:06|2879.06
21:48:08|2878.48
21:48:09|2878.01
21:48:09|2877.73
21:48:11|2878.95
21:48:11|2877.9
21:48:12|2878.37
21:48:13|2877.59
21:48:15|2876.6
21:48:15|2877.4
21:48:16|2877.6
21:48:17|2877.4
21:48:18|2876.61
21:48:20|2876.61
21:48:21|2877.09
21:48:21|2875.93
21:48:22|2876.62
21:48:24|2877.08
21:48:24|2876.45
21:48:25|2876.59
21:48:26|2876.92
21:48:29|2877.09
21:48:29|2877.33
21:48:31|2877.59
21:48:33|2877.59
21:48:33|2877.88
21:48:34|2877.88
21:48:35|2877.88
21:48:37|2875.56
21:48:38|2875.56
21:48:40|2875.05
21:48:40|2875.67
21:48:42|2876.05
21:48:42|2876.05
21:48:44|2875.99
21:48:44|2876.1
21:48:45|2875.99
21:48:46|2875.08
21:48:48|2874.7
21:48:48|2874.88
21:48:49|2874.71
21:48:50|2874.72
21:48:52|2873.59
21:48:54|2873.01
21:48:54|2872.35
21:48:55|2872.58
21:48:57|2872.67
21:48:57|2872.66
21:48:58|2872.78
21:48:59|2872.3
21:49:00|2871.63
21:49:01|2870.42
21:49:02|2870.
21:49:04|2870.64
21:49:05|2870.63
21:49:05|2871.82
21:49:06|2872.19
21:49:08|2872.54
21:49:08|2872.05
21:49:11|2872.55
21:49:11|2873.16
21:49:12|2872.05
21:49:14|2872.52
21:49:15|2872.2
21:49:17|2872.52
21:49:19|2872.51
21:49:19|2872.06
21:49:21|2872.05
21:49:21|2872.05
21:49:22|2870.94
21:49:24|2870.93
21:49:24|2870.01
21:49:26|2870.15
21:49:27|2870.
21:49:27|2869.
21:49:28|2869.08
21:49:29|2868.88
21:49:30|2867.16
21:49:33|2866.89
21:49:33|2868.1
21:49:34|2868.2
21:49:35|2869.8
21:49:36|2869.19
21:49:38|2868.12
21:49:38|2867.22
21:49:39|2868.04
21:49:40|2868.05
21:49:41|2868.11
21:49:42|2868.11
21:49:43|2867.69
21:49:44|2868.13
21:49:46|2868.73
21:49:46|2868.98
21:49:47|2869.58
21:49:48|2869.57
21:49:49|2869.99
21:49:50|2869.67
21:49:51|2869.73
21:49:52|2869.86
21:49:53|2869.9
21:49:55|2869.99
21:49:56|2869.67
21:49:57|2869.15
21:49:58|2869.82
21:49:59|2869.73
21:50:00|2869.71
21:50:01|2869.7
21:50:03|2869.74
21:50:05|2869.74
21:50:06|2869.29
21:50:06|2869.71
21:50:07|2869.72
21:50:08|2869.73
21:50:10|2870.
21:50:11|2871.54
21:50:12|2871.26
21:50:14|2872.05
21:50:14|2872.05
21:50:15|2872.34
21:50:16|2872.58
21:50:18|2873.15
21:50:19|2872.28
21:50:20|2873.15
21:50:21|2873.35
21:50:22|2873.83
21:50:23|2873.97
21:50:24|2873.5
21:50:25|2872.6
21:50:26|2871.5
21:50:27|2871.03
21:50:29|2871.17
21:50:29|2870.86
21:50:30|2871.83
21:50:31|2871.88
21:50:32|2872.02
21:50:33|2871.77
21:50:34|2871.92
21:50:35|2871.99
21:50:36|2872.12
21:50:37|2872.55
21:50:38|2872.
21:50:39|2872.82
21:50:40|2872.54
21:50:41|2871.15
21:50:42|2871.22
21:50:44|2871.15
21:50:44|2870.87
21:50:45|2870.1
21:50:46|2870.
21:50:47|2870.
21:50:49|2869.58
21:50:50|2869.58
21:50:51|2869.59
21:50:52|2869.
21:50:54|2869.98
21:50:56|2869.99
21:50:56|2870.
21:50:58|2869.85
21:50:58|2869.85
21:50:59|2870.
21:51:00|2869.99
21:51:01|2870.
21:51:03|2870.
21:51:03|2869.31
21:51:04|2868.88
21:51:07|2869.99
21:51:07|2869.99
21:51:08|2870.42
21:51:09|2870.29
21:51:11|2871.28
21:51:11|2871.27
21:51:12|2871.27
21:51:14|2871.27
21:51:16|2870.81
21:51:17|2870.81
21:51:17|2871.04
21:51:18|2870.82
21:51:19|2869.74
21:51:21|2869.84
21:51:21|2870.34
21:51:23|2869.58
21:51:24|2869.06
21:51:24|2870.4
21:51:27|2869.61
21:51:28|2869.59
21:51:28|2869.74
21:51:30|2868.79
21:51:31|2868.69
21:51:32|2868.16
21:51:33|2868.56
21:51:34|2868.73
21:51:35|2868.73
21:51:36|2868.73
21:51:37|2868.73
21:51:38|2867.93
21:51:39|2868.71
21:51:40|2868.03
21:51:41|2868.37
21:51:42|2868.36
21:51:43|2868.01
21:51:44|2868.03
21:51:45|2868.45
21:51:46|2868.25
21:51:47|2868.24
21:51:48|2868.29
21:51:49|2868.16
21:51:51|2868.01
21:51:51|2868.5
21:51:52|2868.49
21:51:54|2868.49
21:51:56|2868.5
21:51:56|2868.73
21:51:57|2868.3
21:51:59|2868.16
21:52:00|2868.16
21:52:01|2868.48
21:52:02|2868.38
21:52:03|2868.43
21:52:05|2868.43
21:52:05|2868.38
21:52:07|2868.
21:52:07|2868.48
21:52:10|2869.22
21:52:10|2869.36
21:52:12|2869.58
21:52:12|2869.88
21:52:13|2869.88
21:52:15|2870.32
21:52:16|2870.31
21:52:17|2870.69
21:52:18|2871.14
21:52:19|2871.29
21:52:20|2870.69
21:52:21|2870.67
21:52:22|2869.37
21:52:24|2869.83
21:52:26|2869.56
21:52:26|2869.83
21:52:28|2869.84
21:52:28|2869.84
21:52:30|2869.58
21:52:31|2869.85
21:52:32|2870.51
21:52:33|2870.52
21:52:34|2870.41
21:52:35|2870.41
21:52:36|2870.9
21:52:37|2870.69
21:52:38|2870.63
21:52:39|2868.87
21:52:40|2869.04
21:52:41|2869.29
21:52:43|2868.49
21:52:43|2869.41
21:52:45|2869.73
21:52:45|2871.06
21:52:47|2871.35
21:52:48|2871.56
21:52:49|2871.64
21:52:50|2871.38
21:52:52|2872.13
21:52:52|2872.14
21:52:54|2872.62
21:52:55|2872.71
21:52:56|2873.69
21:52:57|2874.5
21:52:57|2875.41
21:52:58|2874.69
21:53:00|2874.39
21:53:00|2876.32
21:53:01|2875.02
21:53:02|2875.26
21:53:03|2874.89
21:53:04|2873.87
21:53:05|2873.87
21:53:06|2873.87
21:53:08|2873.87
21:53:08|2873.86
21:53:10|2873.2
21:53:11|2873.06
21:53:11|2873.06
21:53:13|2873.25
21:53:13|2873.22
21:53:15|2873.07
21:53:17|2873.06
21:53:17|2873.06
21:53:18|2873.11
21:53:19|2871.88
21:53:20|2871.88
21:53:21|2871.88
21:53:22|2871.7
21:53:23|2871.53
21:53:24|2871.54
21:53:25|2871.39
21:53:26|2871.57
21:53:27|2870.84
21:53:28|2869.55
21:53:29|2869.4
21:53:31|2869.72
21:53:32|2869.78
21:53:33|2869.62
21:53:34|2869.74
21:53:35|2869.7
21:53:36|2870.15
21:53:37|2870.63
21:53:38|2870.63
21:53:39|2869.97
21:53:40|2870.55
21:53:41|2871.28
21:53:42|2871.28
21:53:43|2871.3
21:53:44|2871.3
21:53:45|2871.3
21:53:46|2871.71
21:53:47|2871.71
21:53:48|2871.73
21:53:49|2871.73
21:53:50|2870.23
21:53:51|2870.16
21:53:53|2870.48
21:53:54|2869.83
21:53:56|2869.16
21:53:56|2869.28
21:53:58|2869.12
21:53:59|2869.11
21:53:59|2869.12
21:54:00|2868.35
21:54:02|2868.35
21:54:04|2868.95
21:54:04|2868.16
21:54:05|2868.45
21:54:06|2869.24
21:54:08|2869.47
21:54:09|2869.46
21:54:10|2870.08
21:54:12|2869.76
21:54:12|2869.77
21:54:13|2870.58
21:54:14|2870.59
21:54:15|2870.64
21:54:16|2870.19
21:54:18|2871.1
21:54:19|2871.1
21:54:19|2871.01
21:54:20|2870.6
21:54:21|2870.6
21:54:22|2870.58
21:54:23|2870.58
21:54:25|2870.59
21:54:25|2870.58
21:54:27|2870.59
21:54:28|2870.58
21:54:28|2870.99
21:54:29|2870.59
21:54:31|2870.85
21:54:31|2870.85
21:54:33|2871.28
21:54:34|2871.28
21:54:35|2871.27
21:54:36|2871.26
21:54:36|2871.07
21:54:38|2871.39
21:54:39|2871.39
21:54:39|2871.49
21:54:40|2871.48
21:54:41|2871.48
21:54:43|2871.27
21:54:44|2870.48
21:54:45|2870.46
21:54:45|2870.2
21:54:47|2869.73
21:54:47|2870.44
21:54:49|2870.46
21:54:49|2871.21
21:54:50|2870.47
21:54:53|2870.46
21:54:53|2870.47
21:54:55|2870.47
21:54:56|2870.46
21:54:57|2869.72
21:54:58|2869.72
21:54:59|2869.85
21:55:00|2869.85
21:55:02|2870.98
21:55:02|2870.98
21:55:03|2871.23
21:55:04|2871.28
21:55:06|2871.71
21:55:06|2871.7
21:55:07|2871.7
21:55:09|2871.7
21:55:10|2871.88
21:55:10|2872.41
21:55:11|2872.72
21:55:12|2872.71
21:55:14|2872.71
21:55:14|2873.06
21:55:15|2873.66
21:55:16|2874.
21:55:17|2874.18
21:55:18|2875.46
21:55:19|2876.45
21:55:20|2877.2
21:55:22|2875.25
21:55:22|2875.93
21:55:23|2876.28
21:55:24|2875.06
21:55:26|2874.66
21:55:27|2874.07
21:55:29|2874.02
21:55:30|2874.02
21:55:31|2875.01
21:55:32|2875.13
21:55:32|2875.
21:55:33|2875.01
21:55:34|2874.94
21:55:35|2874.94
21:55:38|2875.58
21:55:38|2875.82
21:55:40|2875.82
21:55:40|2875.
21:55:41|2874.86
21:55:42|2874.87
21:55:43|2874.87
21:55:44|2875.1
21:55:45|2875.1
21:55:46|2875.17
21:55:47|2875.16
21:55:48|2875.9
21:55:49|2874.16
21:55:50|2874.16
21:55:51|2874.02
21:55:52|2873.79
21:55:54|2874.44
21:55:56|2874.27
21:55:57|2874.54
21:55:58|2875.32
21:55:59|2875.91
21:56:00|2875.91
21:56:00|2875.19
21:56:02|2875.06
21:56:04|2874.39
21:56:05|2874.48
21:56:06|2874.45
21:56:07|2875.23
21:56:09|2875.71
21:56:10|2875.71
21:56:11|2875.92
21:56:12|2875.91
21:56:13|2875.92
21:56:15|2875.92
21:56:17|2875.91
21:56:17|2876.1
21:56:18|2876.66
21:56:19|2877.29
21:56:21|2877.09
21:56:23|2876.54
21:56:23|2876.78
21:56:24|2877.2
21:56:26|2877.81
21:56:27|2877.44
21:56:27|2877.61
21:56:29|2877.6
21:56:30|2878.07
21:56:31|2877.4
21:56:32|2877.4
21:56:33|2877.45
21:56:33|2877.41
21:56:34|2877.81
21:56:36|2876.42
21:56:37|2876.42
21:56:37|2876.14
21:56:38|2875.93
21:56:40|2876.14
21:56:40|2876.21
21:56:41|2876.01
21:56:43|2875.92
21:56:43|2875.91
21:56:44|2875.92
21:56:45|2875.8
21:56:46|2875.78
21:56:47|2875.8
21:56:49|2875.01
21:56:49|2875.78
21:56:52|2876.09
21:56:52|2876.4
21:56:53|2875.89
21:56:55|2876.2
21:56:57|2876.8
21:56:57|2876.8
21:56:58|2876.79
21:56:59|2877.57
21:57:00|2877.57
21:57:01|2877.11
21:57:02|2876.81
21:57:04|2876.94
21:57:05|2877.18
21:57:07|2877.33
21:57:07|2876.79
21:57:09|2876.8
21:57:11|2877.63
21:57:13|2878.17
21:57:13|2877.39
21:57:14|2877.63
21:57:15|2877.62
21:57:17|2877.2
21:57:17|2875.99
21:57:18|2875.98
21:57:20|2876.45
21:57:21|2877.03
21:57:22|2877.03
21:57:23|2877.25
21:57:24|2877.25
21:57:26|2876.9
21:57:27|2876.86
21:57:28|2876.86
21:57:29|2876.79
21:57:30|2876.56
21:57:31|2876.09
21:57:33|2875.83
21:57:34|2875.13
21:57:34|2875.41
21:57:35|2874.93
21:57:37|2874.34
21:57:37|2874.68
21:57:38|2874.68
21:57:39|2874.66
21:57:40|2874.66
21:57:42|2874.67
21:57:42|2873.49
21:57:43|2873.98
21:57:44|2874.67
21:57:45|2874.66
21:57:46|2874.67
21:57:49|2874.94
21:57:49|2876.07
21:57:50|2876.08
21:57:51|2876.08
21:57:52|2876.08
21:57:53|2876.08
21:57:55|2876.37
21:57:56|2876.37
21:57:57|2876.11
21:57:58|2876.15
21:57:59|2876.15
21:58:00|2876.13
21:58:01|2875.44
21:58:02|2875.25
21:58:03|2875.24
21:58:05|2875.24
21:58:06|2875.24
21:58:08|2875.23
21:58:08|2874.18
21:58:09|2874.42
21:58:11|2874.22
21:58:13|2873.95
21:58:15|2874.11
21:58:15|2873.98
21:58:17|2873.97
21:58:18|2874.62
21:58:18|2875.59
21:58:21|2875.58
21:58:22|2875.58
21:58:23|2876.37
21:58:24|2876.27
21:58:26|2876.47
21:58:26|2876.96
21:58:27|2877.
21:58:30|2877.06
21:58:31|2877.01
21:58:32|2876.86
21:58:33|2876.47
21:58:34|2877.73
21:58:35|2877.84
21:58:36|2878.2
21:58:37|2878.52
21:58:38|2878.29
21:58:39|2878.29
21:58:40|2878.29
21:58:41|2878.29
21:58:42|2878.05
21:58:43|2877.8
21:58:45|2878.09
21:58:46|2878.09
21:58:47|2878.09
21:58:49|2878.08
21:58:49|2877.03
21:58:50|2877.04
21:58:51|2877.4
21:58:52|2877.4
21:58:53|2877.5
21:58:54|2877.5
21:58:55|2877.5
21:58:57|2877.05
21:58:58|2877.61
21:58:59|2877.51
21:59:01|2877.72
21:59:03|2877.53
21:59:03|2877.53
21:59:04|2877.53
21:59:06|2876.15
21:59:06|2875.51
21:59:07|2876.08
21:59:08|2875.9
21:59:10|2875.87
21:59:11|2876.3
21:59:13|2876.58
21:59:14|2877.03
21:59:15|2877.11
21:59:16|2877.49
21:59:18|2877.8
21:59:19|2877.47
21:59:20|2877.9
21:59:21|2877.82
21:59:21|2877.82
21:59:23|2878.09
21:59:25|2878.09
21:59:25|2878.08
21:59:26|2878.1
21:59:28|2878.39
21:59:28|2878.39
21:59:29|2878.39
21:59:30|2878.46
21:59:31|2878.26
21:59:32|2878.26
21:59:33|2877.53
21:59:35|2877.35
21:59:36|2877.39
21:59:37|2877.38
21:59:38|2877.36
21:59:39|2877.35
21:59:41|2877.14
21:59:42|2877.14
21:59:43|2876.83
21:59:44|2876.83
21:59:45|2876.83
21:59:46|2876.82
21:59:47|2876.32
21:59:48|2876.33
21:59:49|2876.23
21:59:50|2876.22
21:59:51|2876.44
21:59:52|2876.29
21:59:53|2876.3
21:59:54|2876.42
21:59:55|2876.42
21:59:56|2876.43
21:59:57|2876.33
21:59:58|2876.33
21:59:59|2876.34
22:00:01|2876.33
22:00:01|2875.43
22:00:03|2874.85
22:00:04|2874.65
22:00:05|2874.05
22:00:07|2874.46
22:00:08|2873.06
22:00:10|2874.47
22:00:10|2874.67
22:00:12|2874.57
22:00:14|2875.45
22:00:15|2875.04
22:00:16|2874.94
22:00:17|2875.44
22:00:18|2875.63
22:00:19|2875.63
22:00:20|2877.34
22:00:20|2877.62
22:00:22|2877.62
22:00:22|2877.68
22:00:24|2877.55
22:00:24|2878.06
22:00:27|2877.99
22:00:27|2878.17
22:00:29|2877.8
22:00:29|2878.06
22:00:30|2877.96
22:00:32|2877.9
22:00:32|2878.36
22:00:33|2878.46
22:00:34|2879.16
22:00:37|2878.81
22:00:37|2878.72
22:00:39|2879.68
22:00:39|2880.97
22:00:40|2881.36
22:00:41|2881.53
22:00:42|2881.61
22:00:43|2880.56
22:00:44|2881.38
22:00:45|2881.08
22:00:46|2881.58
22:00:47|2881.38
22:00:48|2882.45
22:00:49|2882.15
22:00:50|2883.37
22:00:51|2883.04
22:00:53|2884.02
22:00:53|2882.82
22:00:54|2883.42
22:00:55|2883.69
22:00:57|2883.77
22:00:59|2884.22
22:01:00|2884.22
22:01:02|2884.97
22:01:03|2884.65
22:01:05|2884.68
22:01:06|2885.27
22:01:07|2885.3
22:01:09|2883.91
22:01:10|2884.02
22:01:11|2883.54
22:01:12|2883.59
22:01:13|2883.93
22:01:15|2883.73
22:01:16|2883.92
22:01:17|2884.68
22:01:19|2884.34
22:01:20|2884.13
22:01:21|2884.67
22:01:22|2884.66
22:01:24|2885.21
22:01:26|2883.95
22:01:26|2883.93
22:01:27|2883.93
22:01:28|2884.43
22:01:29|2884.18
22:01:31|2884.23
22:01:31|2883.75
22:01:32|2883.54
22:01:33|2883.56
22:01:34|2883.93
22:01:35|2884.
22:01:36|2884.53
22:01:37|2884.4
22:01:38|2884.05
22:01:40|2884.17
22:01:41|2884.2
22:01:42|2884.23
22:01:43|2884.22
22:01:44|2884.22
22:01:45|2884.63
22:01:47|2883.93
22:01:48|2883.45
22:01:48|2884.
22:01:50|2883.9
22:01:51|2883.9
22:01:52|2883.9
22:01:52|2884.01
22:01:54|2884.15
22:01:55|2884.02
22:01:55|2884.17
22:01:57|2884.04
22:01:58|2884.35
22:01:59|2884.29
22:02:01|2883.67
22:02:02|2883.46
22:02:03|2883.08
22:02:04|2882.21
22:02:05|2882.74
22:02:06|2882.74
22:02:07|2883.22
22:02:08|2883.24
22:02:10|2883.54
22:02:11|2883.6
22:02:12|2883.54
22:02:14|2882.74
22:02:15|2881.62
22:02:16|2881.73
22:02:17|2881.62
22:02:18|2881.62
22:02:19|2881.4
22:02:19|2881.4
22:02:21|2881.91
22:02:21|2882.53
22:02:22|2882.33
22:02:23|2882.13
22:02:24|2881.99
22:02:26|2882.21
22:02:26|2882.21
22:02:28|2882.03
22:02:28|2882.01
22:02:30|2882.01
22:02:31|2882.01
22:02:32|2882.01
22:02:32|2881.59
22:02:34|2881.4
22:02:35|2880.91
22:02:36|2880.83
22:02:37|2881.19
22:02:37|2880.68
22:02:39|2880.27
22:02:39|2880.39
22:02:41|2880.58
22:02:42|2880.66
22:02:43|2880.67
22:02:44|2880.67
22:02:45|2880.24
22:02:45|2880.67
22:02:46|2880.67
22:02:48|2880.66
22:02:48|2880.67
22:02:50|2880.66
22:02:50|2880.67
22:02:52|2880.66
22:02:52|2880.03
22:02:54|2880.51
22:02:54|2880.51
22:02:56|2880.51
22:02:57|2880.51
22:02:58|2880.
22:02:59|2880.27
22:03:00|2880.27
22:03:02|2880.01
22:03:04|2880.
22:03:05|2880.08
22:03:06|2881.02
22:03:07|2881.03
22:03:09|2883.43
22:03:11|2883.07
22:03:12|2883.16
22:03:13|2882.51
22:03:14|2882.85
22:03:15|2883.16
22:03:16|2883.57
22:03:17|2883.79
22:03:18|2883.73
22:03:20|2883.88
22:03:20|2884.04
22:03:21|2884.14
22:03:23|2884.71
22:03:24|2885.51
22:03:25|2884.74
22:03:26|2884.97
22:03:27|2884.92
22:03:28|2884.91
22:03:29|2884.4
22:03:30|2884.59
22:03:31|2884.79
22:03:32|2885.21
22:03:33|2884.51
22:03:34|2884.52
22:03:35|2884.76
22:03:36|2884.47
22:03:37|2884.39
22:03:38|2884.22
22:03:39|2884.44
22:03:41|2884.45
22:03:42|2884.45
22:03:43|2884.46
22:03:44|2884.46
22:03:44|2885.33
22:03:47|2885.02
22:03:48|2884.95
22:03:49|2884.99
22:03:49|2885.04
22:03:51|2884.96
22:03:52|2884.85
22:03:53|2884.86
22:03:54|2884.69
22:03:54|2884.46
22:03:55|2884.98
22:03:56|2884.88
22:03:58|2884.89
22:03:59|2884.89
22:04:00|2884.88
22:04:01|2884.49
22:04:01|2884.49
22:04:03|2883.52
22:04:05|2883.72
22:04:06|2883.52
22:04:07|2883.51
22:04:09|2884.26
22:04:10|2883.25
22:04:11|2883.08
22:04:12|2883.08
22:04:13|2883.02
22:04:14|2883.02
22:04:15|2883.02
22:04:16|2883.02
22:04:16|2883.02
22:04:18|2883.02
22:04:18|2883.17
22:04:20|2883.93
22:04:20|2883.4
22:04:23|2883.48
22:04:23|2883.09
22:04:25|2883.
22:04:26|2882.59
22:04:27|2882.52
22:04:29|2882.52
22:04:29|2882.52
22:04:30|2882.38
22:04:32|2882.34
22:04:32|2882.34
22:04:33|2882.34
22:04:34|2882.34
22:04:35|2882.33
22:04:36|2883.01
22:04:37|2883.42
22:04:39|2883.49
22:04:40|2883.51
22:04:41|2885.04
22:04:42|2885.68
22:04:43|2885.23
22:04:44|2885.23
22:04:45|2885.7
22:04:46|2885.83
22:04:48|2885.66
22:04:49|2886.19
22:04:50|2885.94
22:04:51|2886.12
22:04:52|2886.13
22:04:52|2885.64
22:04:54|2885.64
22:04:54|2885.63
22:04:56|2885.64
22:04:57|2885.63
22:04:58|2885.63
22:04:59|2885.64
22:04:59|2886.48
22:05:00|2886.77
22:05:03|2886.67
22:05:05|2884.38
22:05:06|2884.62
22:05:07|2884.62
22:05:08|2884.61
22:05:09|2884.9
22:05:10|2885.35
22:05:12|2885.06
22:05:12|2885.78
22:05:14|2885.78
22:05:15|2885.79
22:05:17|2885.79
22:05:18|2885.88
22:05:19|2885.93
22:05:20|2885.93
22:05:22|2885.71
22:05:24|2885.72
22:05:26|2885.72
22:05:26|2885.78
22:05:28|2885.26
22:05:28|2884.63
22:05:30|2884.62
22:05:31|2884.61
22:05:32|2884.62
22:05:33|2884.9
22:05:34|2884.89
22:05:35|2884.62
22:05:36|2884.47
22:05:37|2884.47
22:05:38|2884.46
22:05:39|2884.61
22:05:40|2885.18
22:05:41|2885.28
22:05:42|2885.27
22:05:43|2885.27
22:05:44|2884.81
22:05:45|2884.81
22:05:47|2884.81
22:05:49|2884.59
22:05:49|2884.58
22:05:51|2884.61
22:05:51|2884.63
22:05:52|2884.62
22:05:53|2884.71
22:05:54|2884.72
22:05:55|2884.72
22:05:57|2885.06
22:05:57|2885.21
22:05:58|2885.21
22:06:00|2885.21
22:06:00|2885.2
22:06:03|2885.
22:06:04|2885.07
22:06:06|2885.
22:06:07|2885.
22:06:09|2885.21
22:06:10|2885.3
22:06:11|2885.
22:06:12|2885.
22:06:13|2885.
22:06:15|2885.29
22:06:16|2884.48
22:06:17|2884.48
22:06:18|2884.48
22:06:19|2884.48
22:06:20|2884.48
22:06:21|2884.48
22:06:22|2884.48
22:06:23|2884.46
22:06:24|2884.23
22:06:25|2884.23
22:06:26|2884.01
22:06:27|2884.01
22:06:28|2884.01
22:06:29|2884.19
22:06:31|2884.19
22:06:32|2884.01
22:06:32|2884.01
22:06:34|2884.01
22:06:35|2884.01
22:06:36|2883.55
22:06:36|2883.55
22:06:38|2883.61
22:06:38|2883.65
22:06:40|2883.66
22:06:41|2883.64
22:06:42|2883.64
22:06:43|2883.64
22:06:44|2883.64
22:06:45|2883.64
22:06:46|2883.88
22:06:47|2883.95
22:06:48|2883.96
22:06:49|2883.63
22:06:50|2883.41
22:06:51|2883.4
22:06:52|2883.2
22:06:53|2883.2
22:06:54|2883.
22:06:55|2883.01
22:06:56|2883.01
22:06:57|2882.91
22:06:58|2882.91
22:06:59|2883.
22:07:00|2882.9
22:07:01|2882.97
22:07:02|2883.09
22:07:03|2882.24
22:07:04|2882.41
22:07:06|2882.29
22:07:07|2882.29
22:07:08|2882.29
22:07:09|2882.29
22:07:10|2882.17
22:07:12|2882.26
22:07:13|2882.27
22:07:13|2882.28
22:07:15|2882.28
22:07:16|2882.28
22:07:17|2882.28
22:07:19|2882.28
22:07:20|2881.83
22:07:21|2881.84
22:07:23|2882.23
22:07:23|2881.93
22:07:24|2881.93
22:07:26|2881.92
22:07:26|2881.93
22:07:28|2881.46
22:07:28|2881.3
22:07:29|2880.94
22:07:31|2881.24
22:07:31|2880.87
22:07:32|2881.36
22:07:33|2881.36
22:07:34|2880.91
22:07:36|2880.72
22:07:36|2880.23
22:07:37|2880.23
22:07:40|2880.45
22:07:40|2880.45
22:07:41|2880.45
22:07:43|2880.16
22:07:44|2880.17
22:07:45|2880.16
22:07:46|2880.16
22:07:47|2880.03
22:07:48|2880.03
22:07:49|2880.
22:07:50|2880.01
22:07:51|2881.01
22:07:52|2881.46
22:07:53|2881.61
22:07:54|2881.45
22:07:55|2882.17
22:07:56|2882.46
22:07:57|2883.37
22:07:58|2883.5
22:07:59|2883.74
22:08:00|2883.28
22:08:02|2883.27
22:08:02|2883.27
22:08:03|2883.28
22:08:04|2883.28
22:08:05|2883.27
22:08:07|2883.28
22:08:08|2883.27
22:08:09|2883.27
22:08:10|2883.28
22:08:12|2883.85
22:08:13|2884.12
22:08:15|2884.12
22:08:16|2883.64
22:08:17|2883.64
22:08:19|2882.77
22:08:19|2882.77
22:08:21|2882.76
22:08:22|2882.89
22:08:23|2882.54
22:08:23|2882.54
22:08:26|2882.54
22:08:26|2882.54
22:08:28|2882.72
22:08:29|2882.74
22:08:30|2882.75
22:08:31|2882.75
22:08:32|2882.75
22:08:33|2883.18
22:08:35|2883.68
22:08:36|2883.87
22:08:38|2883.98
22:08:39|2883.95
22:08:40|2883.69
22:08:41|2883.69
22:08:42|2884.12
22:08:43|2883.68
22:08:43|2884.97
22:08:45|2884.98
22:08:46|2884.71
22:08:47|2884.97
22:08:48|2884.4
22:08:48|2883.98
22:08:49|2883.96
22:08:51|2883.95
22:08:52|2883.94
22:08:53|2884.16
22:08:53|2884.22
22:08:55|2883.75
22:08:56|2883.94
22:08:56|2884.42
22:08:57|2883.69
22:08:58|2883.68
22:08:59|2883.66
22:09:01|2884.13
22:09:02|2884.13
22:09:04|2885.49
22:09:04|2885.58
22:09:06|2885.57
22:09:07|2885.58
22:09:09|2885.58
22:09:10|2885.86
22:09:12|2886.
22:09:13|2886.39
22:09:14|2886.39
22:09:15|2887.
22:09:16|2887.
22:09:17|2887.
22:09:18|2887.37
22:09:19|2887.73
22:09:20|2887.74
22:09:21|2887.74
22:09:22|2888.13
22:09:23|2888.13
22:09:24|2888.99
22:09:26|2888.75
22:09:27|2888.75
22:09:28|2888.88
22:09:28|2888.75
22:09:29|2888.75
22:09:31|2889.21
22:09:33|2889.21
22:09:33|2889.9
22:09:35|2889.57
22:09:36|2889.73
22:09:37|2889.82
22:09:37|2889.9
22:09:39|2889.9
22:09:40|2889.9
22:09:42|2890.54
22:09:43|2890.53
22:09:44|2893.82
22:09:45|2893.68
22:09:46|2893.02
22:09:46|2892.9
22:09:47|2893.18
22:09:49|2893.49
22:09:50|2893.42
22:09:50|2893.61
22:09:51|2894.07
22:09:52|2893.58
22:09:54|2893.9
22:09:55|2894.04
22:09:55|2893.7
22:09:56|2893.98
22:09:57|2894.33
22:09:58|2894.56
22:10:00|2894.55
22:10:00|2895.33
22:10:02|2895.33
22:10:03|2895.45
22:10:04|2895.78
22:10:04|2893.8
22:10:06|2893.09
22:10:06|2893.16
22:10:09|2893.37
22:10:09|2893.08
22:10:10|2893.22
22:10:11|2892.93
22:10:12|2893.2
22:10:13|2893.5
22:10:14|2893.7
22:10:15|2892.1
22:10:17|2892.11
22:10:18|2892.64
22:10:18|2892.09
22:10:19|2892.66
22:10:21|2892.4
22:10:22|2892.4
22:10:24|2892.73
22:10:25|2892.1
22:10:26|2892.15
22:10:27|2892.19
22:10:29|2892.1
22:10:29|2891.71
22:10:30|2891.76
22:10:31|2891.76
22:10:32|2891.76
22:10:33|2891.97
22:10:35|2891.97
22:10:36|2891.97
22:10:37|2891.88
22:10:37|2892.03
22:10:38|2892.65
22:10:40|2893.28
22:10:41|2893.28
22:10:42|2893.29
22:10:43|2893.29
22:10:45|2893.29
22:10:46|2893.29
22:10:46|2890.
22:10:48|2889.78
22:10:48|2889.99
22:10:49|2890.
22:10:50|2889.97
22:10:52|2889.76
22:10:52|2889.77
22:10:53|2889.77
22:10:55|2889.55
22:10:55|2888.82
22:10:57|2889.27
22:10:57|2889.48
22:10:59|2889.61
22:10:59|2889.59
22:11:01|2889.56
22:11:02|2889.56
22:11:02|2889.56
22:11:03|2889.3
22:11:05|2889.3
22:11:05|2889.29
22:11:06|2888.01
22:11:08|2888.02
22:11:09|2888.03
22:11:11|2888.39
22:11:12|2888.15
22:11:13|2888.
22:11:14|2888.
22:11:15|2888.01
22:11:16|2887.24
22:11:17|2887.24
22:11:18|2887.23
22:11:19|2887.24
22:11:20|2886.59
22:11:21|2886.86
22:11:22|2887.11
22:11:23|2887.12
22:11:24|2886.85
22:11:25|2886.85
22:11:26|2886.89
22:11:27|2886.89
22:11:28|2886.62
22:11:29|2886.39
22:11:30|2886.29
22:11:31|2886.29
22:11:32|2886.29
22:11:34|2886.04
22:11:35|2885.96
22:11:35|2885.97
22:11:38|2885.96
22:11:38|2885.96
22:11:39|2885.96
22:11:40|2885.9
22:11:41|2886.
22:11:42|2886.
22:11:44|2886.
22:11:44|2886.
22:11:45|2886.58
22:11:46|2887.17
22:11:47|2887.17
22:11:48|2887.17
22:11:49|2887.4
22:11:50|2887.4
22:11:51|2887.5
22:11:52|2887.5
22:11:53|2887.5
22:11:54|2887.5
22:11:55|2887.5
22:11:56|2887.5
22:11:57|2887.5
22:11:58|2887.77
22:11:59|2887.5
22:12:00|2887.49
22:12:01|2887.17
22:12:02|2887.16
22:12:03|2887.16
22:12:04|2887.16
22:12:05|2886.24
22:12:07|2886.23
22:12:08|2886.23
22:12:09|2885.91
22:12:10|2885.91
22:12:12|2885.91
22:12:12|2885.91
22:12:13|2885.74
22:12:14|2885.74
22:12:16|2885.74
22:12:18|2885.74
22:12:19|2885.74
22:12:20|2885.74
22:12:22|2885.48
22:12:22|2885.34
22:12:23|2885.33
22:12:24|2885.33
22:12:25|2885.48
22:12:26|2885.71
22:12:27|2887.54
22:12:29|2888.01
22:12:30|2888.01
22:12:31|2888.01
22:12:32|2888.38
22:12:33|2889.31
22:12:34|2889.43
22:12:35|2889.43
22:12:36|2889.4
22:12:37|2889.41
22:12:38|2889.41
22:12:39|2889.41
22:12:40|2889.7
22:12:41|2889.77
22:12:42|2889.77
22:12:43|2889.9
22:12:44|2889.9
22:12:45|2889.9
22:12:46|2889.89
22:12:47|2889.76
22:12:48|2889.69
22:12:49|2889.69
22:12:50|2889.59
22:12:51|2889.61
22:12:52|2889.61
22:12:53|2889.61
22:12:55|2889.11
22:12:56|2889.07
22:12:57|2889.06
22:12:57|2889.6
22:12:59|2889.89
22:12:59|2889.9
22:13:00|2889.9
22:13:02|2890.
22:13:03|2890.
22:13:04|2890.
22:13:04|2890.
22:13:06|2890.
22:13:07|2890.
22:13:07|2890.
22:13:08|2890.
22:13:09|2890.
22:13:12|2890.
22:13:12|2889.99
22:13:13|2890.
22:13:15|2890.
22:13:17|2889.18
22:13:18|2889.36
22:13:19|2889.41
22:13:19|2888.63
22:13:21|2888.4
22:13:22|2888.4
22:13:23|2888.39
22:13:24|2888.4
22:13:25|2888.4
22:13:26|2888.4
22:13:27|2888.4
22:13:28|2887.22
22:13:29|2887.09
22:13:30|2886.88
22:13:32|2887.25
22:13:32|2887.25
22:13:33|2887.57
22:13:35|2887.36
22:13:37|2887.35
22:13:37|2887.36
22:13:39|2887.36
22:13:40|2887.56
22:13:41|2887.35
22:13:43|2887.35
22:13:43|2887.35
22:13:44|2887.35
22:13:45|2887.35
22:13:46|2887.35
22:13:47|2887.35
22:13:48|2887.35
22:13:49|2887.35
22:13:50|2887.35
22:13:51|2887.34
22:13:53|2887.34
22:13:54|2887.27
22:13:55|2887.26
22:13:56|2887.27
22:13:57|2887.27
22:13:58|2887.27
22:13:59|2887.26
22:14:00|2887.27
22:14:01|2887.27
22:14:02|2887.34
22:14:03|2887.66
22:14:04|2888.12
22:14:05|2888.09
22:14:06|2888.08
22:14:07|2888.25
22:14:09|2888.29
22:14:09|2888.36
22:14:10|2888.36
22:14:11|2888.35
22:14:13|2888.36
22:14:15|2888.09
22:14:15|2888.09
22:14:17|2887.88
22:14:18|2887.36
22:14:19|2887.35
22:14:20|2887.36
22:14:21|2887.36
22:14:22|2887.36
22:14:23|2887.01
22:14:25|2887.01
22:14:25|2887.01
22:14:27|2887.23
22:14:28|2887.62
22:14:28|2887.61
22:14:29|2887.61
22:14:31|2887.61
22:14:32|2887.61
22:14:33|2887.64
22:14:33|2887.63
22:14:34|2887.64
22:14:36|2887.64
22:14:38|2887.64
22:14:39|2887.64
22:14:40|2887.64
22:14:41|2887.64
22:14:42|2887.83
22:14:42|2887.66
22:14:44|2887.66
22:14:44|2887.66
22:14:45|2887.64
22:14:47|2887.79
22:14:47|2887.59
22:14:49|2887.23
22:14:50|2886.25
22:14:51|2886.69
22:14:52|2886.73
22:14:53|2886.73
22:14:55|2886.19
22:14:55|2886.44
22:14:56|2886.15
22:14:57|2886.26
22:14:58|2886.26
22:14:59|2886.26
22:15:00|2886.26
22:15:02|2886.25
22:15:02|2886.25
22:15:03|2886.25
22:15:04|2886.25
22:15:05|2886.72
22:15:07|2886.72
22:15:08|2886.72
22:15:08|2886.72
22:15:09|2886.72
22:15:12|2886.72
22:15:13|2886.71
22:15:15|2886.74
22:15:16|2887.38
22:15:17|2887.35
22:15:19|2887.95
22:15:20|2887.97
22:15:21|2887.97
22:15:21|2888.4
22:15:22|2888.4
22:15:25|2888.4
22:15:26|2888.4
22:15:26|2888.72
22:15:28|2888.93
22:15:28|2888.95
22:15:30|2889.23
22:15:30|2889.24
22:15:31|2889.24
22:15:33|2889.06
22:15:33|2889.03
22:15:35|2889.07
22:15:36|2889.07
22:15:37|2889.07
22:15:38|2889.07
22:15:40|2889.1
22:15:40|2889.06
22:15:41|2889.08
22:15:42|2889.16
22:15:43|2888.82
22:15:44|2888.88
22:15:45|2888.88
22:15:46|2888.88
22:15:48|2889.26
22:15:49|2889.26
22:15:50|2889.26
22:15:50|2889.21
22:15:51|2889.32
22:15:52|2889.32
22:15:54|2889.65
22:15:54|2889.74
22:15:55|2889.82
22:15:56|2889.94
22:15:57|2889.94
22:15:59|2889.9
22:15:59|2889.98
22:16:00|2889.99
22:16:01|2890.
22:16:02|2890.
22:16:03|2890.
22:16:04|2890.
22:16:05|2890.
22:16:06|2890.
22:16:07|2890.
22:16:08|2890.
22:16:09|2890.
22:16:10|2890.
22:16:12|2890.
22:16:14|2890.
22:16:14|2890.
22:16:15|2890.
22:16:17|2890.
22:16:18|2890.
22:16:20|2890.
22:16:21|2889.99
22:16:22|2890.
22:16:22|2890.
22:16:24|2890.
22:16:25|2890.
22:16:25|2890.
22:16:26|2890.
22:16:28|2890.
22:16:28|2890.
22:16:29|2890.
22:16:30|2890.
22:16:31|2890.
22:16:32|2890.
22:16:33|2890.
22:16:34|2890.
22:16:35|2890.
22:16:37|2890.
22:16:39|2890.
22:16:40|2890.
22:16:40|2890.
22:16:41|2890.
22:16:42|2890.
22:16:44|2890.
22:16:46|2890.
22:16:47|2890.
22:16:48|2889.67
22:16:49|2889.97
22:16:50|2889.97
22:16:51|2889.97
22:16:52|2890.
22:16:53|2890.
22:16:54|2889.99
22:16:55|2889.99
22:16:56|2890.
22:16:57|2890.
22:16:58|2890.
22:16:59|2890.
22:17:00|2890.
22:17:01|2890.
22:17:02|2890.
22:17:03|2890.
22:17:04|2890.
22:17:05|2890.
22:17:06|2890.
22:17:07|2890.
22:17:08|2890.
22:17:09|2890.
22:17:10|2890.
22:17:11|2890.
22:17:12|2890.
22:17:13|2890.
22:17:15|2890.
22:17:16|2890.
22:17:17|2890.
22:17:19|2890.
22:17:19|2890.
22:17:21|2890.
22:17:21|2890.
22:17:23|2890.
22:17:24|2889.21
22:17:25|2889.2
22:17:26|2889.39
22:17:27|2889.39
22:17:28|2889.08
22:17:29|2889.08
22:17:30|2888.97
22:17:32|2888.59
22:17:33|2888.58
22:17:33|2888.56
22:17:35|2888.56
22:17:36|2888.56
22:17:37|2888.26
22:17:38|2888.26
22:17:39|2888.
22:17:40|2887.76
22:17:41|2887.76
22:17:43|2887.31
22:17:43|2887.31
22:17:45|2887.63
22:17:45|2887.57
22:17:47|2887.57
22:17:47|2887.57
22:17:48|2887.57
22:17:49|2887.57
22:17:50|2887.56
22:17:51|2887.62
22:17:52|2887.62
22:17:53|2887.62
22:17:54|2887.87
22:17:55|2887.87
22:17:56|2887.87
22:17:57|2888.04
22:17:58|2888.04
22:17:59|2888.75
22:18:00|2888.47
22:18:02|2888.73
22:18:02|2888.73
22:18:03|2888.88
22:18:06|2888.89
22:18:06|2889.82
22:18:07|2889.82
22:18:08|2889.82
22:18:09|2890.
22:18:10|2890.
22:18:11|2890.
22:18:13|2890.
22:18:13|2890.
22:18:14|2890.
22:18:16|2890.54
22:18:18|2890.58
22:18:19|2890.81
22:18:21|2891.68
22:18:22|2891.65
22:18:22|2891.81
22:18:24|2892.35
22:18:26|2892.36
22:18:27|2892.83
22:18:28|2892.69
22:18:29|2892.67
22:18:30|2892.67
22:18:31|2892.66
22:18:32|2893.
22:18:33|2892.46
22:18:34|2892.7
22:18:36|2892.7
22:18:36|2892.83
22:18:37|2892.83
22:18:38|2892.83
22:18:41|2892.96
22:18:41|2893.27
22:18:42|2893.25
22:18:44|2893.59
22:18:44|2893.83
22:18:46|2893.6
22:18:47|2894.01
22:18:47|2894.01
22:18:48|2893.72
22:18:49|2893.71
22:18:50|2894.01
22:18:51|2893.99
22:18:52|2894.38
22:18:53|2894.38
22:18:54|2894.33
22:18:56|2894.33
22:18:57|2894.34
22:18:57|2894.34
22:18:58|2894.5
22:18:59|2894.5
22:19:00|2894.83
22:19:01|2895.
22:19:02|2894.99
22:19:03|2894.99
22:19:04|2894.99
22:19:05|2895.24
22:19:07|2895.33
22:19:07|2895.57
22:19:09|2895.34
22:19:09|2895.53
22:19:11|2895.54
22:19:11|2895.76
22:19:12|2895.77
22:19:13|2895.87
22:19:15|2895.9
22:19:15|2895.9
22:19:17|2895.9
22:19:18|2895.9
22:19:20|2895.94
22:19:21|2896.45
22:19:22|2897.05
22:19:24|2897.15
22:19:25|2896.47
22:19:26|2897.07
22:19:27|2896.79
22:19:28|2896.95
22:19:29|2896.95
22:19:30|2896.86
22:19:31|2897.55
22:19:32|2897.44
22:19:33|2897.34
22:19:34|2897.41
22:19:36|2897.74
22:19:36|2897.7
22:19:38|2897.75
22:19:38|2897.75
22:19:39|2897.75
22:19:40|2897.94
22:19:42|2897.82
22:19:43|2897.82
22:19:45|2897.84
22:19:45|2897.84
22:19:46|2897.84
22:19:47|2897.84
22:19:48|2898.18
22:19:49|2898.29
22:19:50|2898.07
22:19:51|2898.1
22:19:52|2898.07
22:19:53|2898.52
22:19:54|2898.
22:19:55|2898.59
22:19:56|2898.18
22:19:57|2898.88
22:19:58|2898.89
22:19:59|2898.89
22:20:00|2899.54
22:20:02|2899.58
22:20:03|2899.37
22:20:04|2898.93
22:20:05|2898.53
22:20:07|2898.78
22:20:08|2898.01
22:20:08|2898.
22:20:10|2898.01
22:20:10|2897.84
22:20:12|2897.35
22:20:13|2897.3
22:20:14|2897.37
22:20:15|2897.22
22:20:16|2897.41
22:20:17|2897.16
22:20:19|2896.91
22:20:21|2896.91
22:20:21|2896.62
22:20:24|2896.89
22:20:24|2896.89
22:20:26|2896.89
22:20:28|2896.89
22:20:28|2897.56
22:20:29|2897.72
22:20:30|2897.29
22:20:31|2897.29
22:20:33|2896.6
22:20:35|2897.05
22:20:35|2897.45
22:20:38|2897.78
22:20:38|2897.87
22:20:39|2897.88
22:20:40|2897.55
22:20:42|2897.86
22:20:43|2897.81
22:20:44|2897.86
22:20:45|2897.8
22:20:46|2897.8
22:20:48|2897.8
22:20:49|2898.
22:20:50|2898.27
22:20:50|2898.01
22:20:51|2898.08
22:20:52|2898.18
22:20:53|2898.18
22:20:54|2898.28
22:20:56|2898.28
22:20:57|2898.28
22:20:58|2898.27
22:20:59|2898.41
22:20:59|2897.7
22:21:00|2897.83
22:21:01|2898.24
22:21:02|2897.83
22:21:04|2897.56
22:21:04|2897.56
22:21:07|2897.56
22:21:07|2896.63
22:21:08|2896.87
22:21:09|2896.87
22:21:11|2897.35
22:21:13|2896.99
22:21:13|2896.99
22:21:14|2896.62
22:21:15|2896.72
22:21:17|2896.48
22:21:18|2896.29
22:21:20|2896.47
22:21:21|2896.47
22:21:21|2896.47
22:21:22|2896.47
22:21:24|2896.47
22:21:24|2896.47
22:21:25|2896.11
22:21:26|2896.11
22:21:28|2896.06
22:21:29|2896.03
22:21:29|2896.
22:21:30|2896.
22:21:32|2895.96
22:21:32|2895.96
22:21:33|2895.96
22:21:35|2895.79
22:21:35|2895.79
22:21:38|2895.7
22:21:38|2895.76
22:21:39|2895.76
22:21:40|2895.75
22:21:42|2895.76
22:21:42|2895.66
22:21:43|2895.66
22:21:44|2895.45
22:21:45|2895.45
22:21:46|2895.44
22:21:47|2895.34
22:21:48|2895.34
22:21:49|2895.34
22:21:50|2895.26
22:21:51|2895.25
22:21:52|2894.33
22:21:53|2895.15
22:21:54|2894.38
22:21:55|2894.12
22:21:57|2894.14
22:21:57|2894.16
22:21:58|2894.31
22:21:59|2894.
22:22:00|2893.43
22:22:02|2893.42
22:22:04|2893.
22:22:06|2892.97
22:22:06|2892.72
22:22:08|2892.48
22:22:09|2892.47
22:22:10|2892.15
22:22:10|2892.15
22:22:12|2892.68
22:22:13|2892.59
22:22:14|2892.58
22:22:15|2891.88
22:22:15|2892.46
22:22:16|2892.46
22:22:17|2892.13
22:22:18|2892.11
22:22:20|2892.11
22:22:21|2891.68
22:22:23|2891.68
22:22:24|2891.38
22:22:25|2891.95
22:22:27|2891.59
22:22:28|2890.61
22:22:29|2890.58
22:22:31|2890.25
22:22:32|2890.68
22:22:33|2890.01
22:22:35|2890.37
22:22:36|2890.02
22:22:36|2890.05
22:22:37|2890.
22:22:38|2890.15
22:22:39|2890.15
22:22:41|2889.42
22:22:41|2889.42
22:22:43|2889.6
22:22:43|2889.07
22:22:46|2889.13
22:22:46|2888.77
22:22:47|2888.54
22:22:49|2888.54
22:22:49|2888.64
22:22:50|2888.89
22:22:51|2888.3
22:22:52|2888.58
22:22:55|2888.57
22:22:55|2888.55
22:22:56|2888.75
22:22:57|2888.3
22:22:58|2888.4
22:22:59|2888.4
22:23:00|2888.4
22:23:01|2888.76
22:23:02|2888.26
22:23:03|2887.96
22:23:04|2887.5
22:23:05|2887.59
22:23:06|2887.85
22:23:07|2887.23
22:23:08|2887.96
22:23:09|2887.96
22:23:11|2887.96
22:23:12|2887.96
22:23:13|2887.63
22:23:14|2887.36
22:23:15|2887.36
22:23:16|2887.42
22:23:17|2887.42
22:23:18|2886.94
22:23:19|2887.04
22:23:20|2886.77
22:23:22|2886.78
22:23:23|2886.77
22:23:25|2886.6
22:23:26|2886.34
22:23:27|2884.9
22:23:28|2885.48
22:23:30|2885.5
22:23:31|2884.96
22:23:32|2885.12
22:23:33|2884.54
22:23:34|2885.09
22:23:36|2884.91
22:23:37|2884.79
22:23:38|2884.75
22:23:39|2884.61
22:23:40|2884.62
22:23:41|2884.62
22:23:42|2884.99
22:23:43|2884.7
22:23:44|2884.64
22:23:45|2884.55
22:23:46|2884.83
22:23:47|2884.43
22:23:48|2884.81
22:23:50|2884.81
22:23:50|2884.81
22:23:51|2884.65
22:23:52|2884.51
22:23:53|2884.51
22:23:54|2884.62
22:23:55|2884.01
22:23:56|2884.52
22:23:57|2884.
22:23:58|2883.99
22:23:59|2883.99
22:24:00|2883.97
22:24:01|2884.32
22:24:02|2884.15
22:24:03|2884.93
22:24:05|2885.56
22:24:05|2885.3
22:24:07|2885.3
22:24:07|2885.45
22:24:09|2885.31
22:24:11|2885.38
22:24:11|2885.38
22:24:13|2885.83
22:24:14|2885.9
22:24:15|2886.35
22:24:16|2886.8
22:24:17|2887.26
22:24:18|2887.33
22:24:19|2887.33
22:24:20|2887.99
22:24:21|2887.97
22:24:23|2888.46
22:24:24|2888.39
22:24:25|2888.6
22:24:25|2888.96
22:24:26|2888.19
22:24:29|2888.33
22:24:30|2888.
22:24:31|2888.
22:24:32|2888.92
22:24:33|2888.92
22:24:35|2889.2
22:24:36|2889.2
22:24:36|2889.21
22:24:38|2889.84
22:24:39|2889.84
22:24:39|2890.1
22:24:42|2890.11
22:24:42|2890.1
22:24:44|2890.1
22:24:44|2890.11
22:24:46|2890.11
22:24:46|2889.49
22:24:47|2889.71
22:24:48|2889.47
22:24:49|2889.47
22:24:50|2889.47
22:24:52|2889.47
22:24:52|2889.69
22:24:53|2889.69
22:24:54|2889.69
22:24:55|2890.26
22:24:57|2889.88
22:24:57|2890.33
22:24:58|2890.33
22:24:59|2890.33
22:25:00|2890.44
22:25:01|2890.45
22:25:03|2891.05
22:25:04|2891.05
22:25:04|2891.05
22:25:05|2891.05
22:25:06|2891.05
22:25:07|2891.04
22:25:10|2891.04
22:25:10|2891.04
22:25:12|2891.06
22:25:12|2890.
22:25:13|2890.
22:25:14|2889.91
22:25:15|2890.
22:25:16|2890.
22:25:17|2889.7
22:25:18|2889.7
22:25:19|2889.69
22:25:20|2889.7
22:25:21|2889.69
22:25:23|2890.
22:25:24|2890.11
22:25:25|2890.74
22:25:26|2890.74
22:25:28|2890.18
22:25:28|2890.18
22:25:30|2890.25
22:25:32|2890.03
22:25:32|2891.25
22:25:33|2891.39
22:25:34|2891.4
22:25:35|2891.38
22:25:37|2891.38
22:25:37|2891.15
22:25:39|2890.72
22:25:39|2890.72
22:25:40|2891.3
22:25:41|2891.81
22:25:42|2891.82
22:25:43|2891.82
22:25:45|2891.84
22:25:45|2891.84
22:25:46|2891.18
22:25:47|2891.62
22:25:48|2891.19
22:25:50|2891.46
22:25:51|2891.46
22:25:51|2891.46
22:25:52|2891.46
22:25:54|2891.46
22:25:55|2891.21
22:25:56|2891.21
22:25:56|2891.21
22:25:57|2891.21
22:25:58|2891.21
22:25:59|2891.6
22:26:00|2891.66
22:26:03|2891.66
22:26:03|2891.66
22:26:06|2891.74
22:26:06|2891.74
22:26:07|2891.75
22:26:08|2891.75
22:26:09|2891.75
22:26:10|2891.9
22:26:12|2891.9
22:26:12|2891.89
22:26:14|2891.9
22:26:15|2891.9
22:26:16|2891.9
22:26:17|2891.9
22:26:18|2891.91
22:26:19|2891.91
22:26:20|2891.91
22:26:21|2891.91
22:26:22|2891.99
22:26:23|2891.98
22:26:25|2891.98
22:26:26|2891.97
22:26:28|2891.97
22:26:28|2891.75
22:26:29|2891.74
22:26:31|2891.74
22:26:31|2891.86
22:26:33|2891.9
22:26:34|2891.98
22:26:35|2891.98
22:26:36|2891.98
22:26:37|2891.91
22:26:38|2891.82
22:26:39|2891.82
22:26:40|2891.43
22:26:42|2891.72
22:26:42|2891.95
22:26:44|2891.95
22:26:44|2891.73
22:26:45|2891.94
22:26:46|2891.94
22:26:47|2891.79
22:26:49|2891.79
22:26:50|2891.78
22:26:52|2891.98
22:26:53|2891.98
22:26:53|2892.05
22:26:54|2892.05
22:26:55|2892.04
22:26:56|2891.79
22:26:58|2892.05
22:26:59|2892.05
22:26:59|2892.05
22:27:00|2891.89
22:27:02|2891.88
22:27:03|2891.88
22:27:03|2891.88
22:27:05|2891.96
22:27:05|2891.96
22:27:07|2891.95
22:27:07|2891.95
22:27:09|2892.03
22:27:10|2892.03
22:27:11|2892.03
22:27:12|2892.02
22:27:14|2892.01
22:27:15|2892.02
22:27:16|2892.02
22:27:16|2892.02
22:27:17|2892.02
22:27:19|2892.02
22:27:20|2892.02
22:27:20|2892.
22:27:22|2892.
22:27:24|2892.05
22:27:26|2892.05
22:27:26|2892.05
22:27:28|2892.16
22:27:29|2892.16
22:27:30|2892.16
22:27:32|2892.03
22:27:33|2892.2
22:27:34|2892.15
22:27:36|2891.95
22:27:37|2891.95
22:27:38|2892.01
22:27:39|2892.
22:27:40|2892.01
22:27:41|2892.01
22:27:43|2892.22
22:27:43|2892.22
22:27:44|2892.57
22:27:45|2892.57
22:27:46|2892.58
22:27:47|2892.58
22:27:48|2892.59
22:27:49|2892.59
22:27:50|2892.59
22:27:51|2892.57
22:27:52|2892.87
22:27:53|2892.87
22:27:55|2892.99
22:27:56|2892.97
22:27:57|2893.
22:27:58|2893.
22:27:59|2893.24
22:28:00|2893.69
22:28:01|2893.51
22:28:02|2893.51
22:28:03|2893.63
22:28:04|2894.25
22:28:05|2894.25
22:28:06|2894.25
22:28:07|2894.3
22:28:09|2894.41
22:28:10|2895.75
22:28:12|2895.32
22:28:12|2895.38
22:28:13|2895.74
22:28:14|2895.74
22:28:16|2895.68
22:28:17|2895.74
22:28:18|2895.75
22:28:20|2895.74
22:28:21|2895.04
22:28:22|2895.49
22:28:23|2895.62
22:28:24|2896.29
22:28:24|2895.81
22:28:27|2895.88
22:28:29|2895.88
22:28:30|2895.76
22:28:32|2895.66
22:28:33|2895.63
22:28:35|2895.73
22:28:35|2895.13
22:28:36|2895.32
22:28:37|2895.
22:28:39|2895.32
22:28:39|2895.04
22:28:40|2895.32
22:28:41|2895.
22:28:43|2895.
22:28:43|2894.32
22:28:45|2894.32
22:28:45|2894.32
22:28:47|2894.32
22:28:48|2895.14
22:28:50|2895.15
22:28:50|2893.77
22:28:51|2894.25
22:28:52|2895.07
22:28:54|2894.32
22:28:54|2895.15
22:28:55|2895.2
22:28:57|2895.2
22:28:57|2895.2
22:28:58|2894.53
22:28:59|2894.53
22:29:00|2895.03
22:29:01|2895.03
22:29:03|2895.02
22:29:04|2895.01
22:29:04|2895.01
22:29:06|2895.01
22:29:07|2895.01
22:29:08|2895.01
22:29:09|2895.
22:29:10|2894.98
22:29:11|2894.98
22:29:12|2894.98
22:29:13|2895.32
22:29:15|2894.99
22:29:16|2894.33
22:29:17|2894.97
22:29:18|2895.45
22:29:19|2895.41
22:29:21|2895.06
22:29:22|2894.99
22:29:23|2894.98
22:29:23|2894.98
22:29:24|2894.99
22:29:25|2894.98
22:29:27|2894.98
22:29:29|2895.43
22:29:29|2895.58
22:29:30|2895.58
22:29:31|2894.98
22:29:33|2894.52
22:29:34|2894.86
22:29:35|2894.86
22:29:36|2895.08
22:29:37|2895.08
22:29:38|2895.06
22:29:39|2895.31
22:29:40|2895.34
22:29:41|2895.06
22:29:42|2895.06
22:29:43|2895.4
22:29:44|2894.86
22:29:45|2894.86
22:29:46|2895.55
22:29:47|2895.44
22:29:48|2895.44
22:29:49|2895.49
22:29:50|2895.56
22:29:51|2895.43
22:29:52|2895.43
22:29:53|2895.55
22:29:54|2895.72
22:29:55|2895.
22:29:56|2895.
22:29:58|2895.
22:29:58|2895.
22:30:00|2895.
22:30:01|2895.31
22:30:03|2895.4
22:30:03|2895.99
22:30:05|2895.69
22:30:06|2896.42
22:30:07|2896.32
22:30:07|2895.91
22:30:08|2895.95
22:30:10|2896.02
22:30:10|2896.02
22:30:12|2895.05
22:30:13|2895.51
22:30:13|2895.83
22:30:14|2896.02
22:30:16|2896.03
22:30:16|2896.16
22:30:18|2895.96
22:30:19|2896.3
22:30:20|2896.3
22:30:21|2896.45
22:30:21|2896.45
22:30:22|2895.57
22:30:23|2895.57
22:30:24|2895.57
22:30:25|2896.38
22:30:26|2896.31
22:30:29|2896.31
22:30:30|2896.31
22:30:30|2896.31
22:30:32|2896.3
22:30:33|2896.41
22:30:34|2896.41
22:30:35|2896.41
22:30:36|2896.31
22:30:37|2896.31
22:30:38|2896.31
22:30:39|2896.32
22:30:40|2896.32
22:30:41|2896.32
22:30:42|2896.31
22:30:44|2896.31
22:30:44|2895.98
22:30:45|2896.49
22:30:47|2895.98
22:30:47|2895.98
22:30:48|2896.34
22:30:49|2895.98
22:30:50|2895.68
22:30:51|2896.3
22:30:52|2896.3
22:30:53|2895.66
22:30:54|2895.66
22:30:55|2895.83
22:30:56|2896.05
22:30:58|2896.29
22:30:58|2896.29
22:30:59|2896.29
22:31:00|2895.98
22:31:01|2895.98
22:31:03|2896.28
22:31:04|2896.29
22:31:04|2896.14
22:31:06|2896.14
22:31:06|2896.2
22:31:08|2896.2
22:31:09|2896.2
22:31:10|2896.28
22:31:11|2896.28
22:31:12|2896.28
22:31:13|2896.27
22:31:14|2896.27
22:31:15|2896.27
22:31:16|2896.27
22:31:17|2896.27
22:31:18|2896.28
22:31:19|2896.83
22:31:20|2896.38
22:31:21|2896.65
22:31:22|2897.
22:31:23|2897.01
22:31:24|2897.01
22:31:25|2897.
22:31:26|2897.01
22:31:27|2897.
22:31:28|2897.17
22:31:30|2897.19
22:31:31|2897.12
22:31:31|2897.16
22:31:32|2896.98
22:31:33|2897.14
22:31:35|2897.36
22:31:37|2897.17
22:31:37|2897.41
22:31:38|2897.77
22:31:41|2897.36
22:31:41|2897.22
22:31:42|2897.22
22:31:43|2897.22
22:31:44|2897.33
22:31:45|2897.33
22:31:46|2897.22
22:31:47|2897.35
22:31:48|2897.36
22:31:49|2897.47
22:31:50|2897.47
22:31:51|2897.48
22:31:52|2897.48
22:31:53|2897.48
22:31:54|2897.91
22:31:55|2897.91
22:31:56|2897.87
22:31:57|2897.87
22:31:58|2897.87
22:31:59|2898.03
22:32:00|2897.52
22:32:01|2897.54
22:32:03|2897.96
22:32:04|2897.6
22:32:05|2897.96
22:32:06|2897.43
22:32:08|2897.92
22:32:08|2897.92
22:32:09|2897.91
22:32:10|2897.57
22:32:11|2897.7
22:32:12|2898.03
22:32:13|2897.94
22:32:14|2897.97
22:32:15|2897.95
22:32:16|2898.1
22:32:17|2898.08
22:32:18|2898.27
22:32:20|2898.27
22:32:21|2897.75
22:32:22|2898.03
22:32:23|2897.25
22:32:24|2898.
22:32:25|2898.17
22:32:26|2898.17
22:32:28|2898.2
22:32:28|2898.
22:32:30|2897.98
22:32:30|2898.04
22:32:32|2897.58
22:32:34|2898.03
22:32:35|2898.
22:32:36|2898.03
22:32:37|2898.03
22:32:38|2898.03
22:32:39|2898.02
22:32:40|2898.02
22:32:41|2898.02
22:32:42|2898.03
22:32:43|2898.31
22:32:44|2898.31
22:32:45|2898.3
22:32:46|2898.37
22:32:47|2898.44
22:32:48|2898.44
22:32:49|2898.91
22:32:50|2898.64
22:32:51|2898.64
22:32:52|2898.95
22:32:53|2898.94
22:32:54|2898.92
22:32:55|2898.95
22:32:56|2898.96
22:32:57|2898.96
22:32:58|2898.96
22:32:59|2899.53
22:33:00|2899.99
22:33:01|2899.99
22:33:02|2899.89
22:33:03|2899.82
22:33:05|2899.82
22:33:06|2899.83
22:33:07|2900.
22:33:09|2900.16
22:33:09|2900.12
22:33:11|2900.15
22:33:11|2900.69
22:33:12|2900.64
22:33:13|2900.63
22:33:14|2901.
22:33:16|2901.
22:33:16|2902.
22:33:18|2902.
22:33:19|2901.56
22:33:19|2901.62
22:33:20|2902.
22:33:22|2902.
22:33:22|2902.01
22:33:23|2902.16
22:33:25|2902.16
22:33:26|2902.23
22:33:27|2902.32
22:33:28|2902.6
22:33:28|2902.79
22:33:30|2903.04
22:33:32|2903.26
22:33:33|2903.62
22:33:35|2903.51
22:33:35|2904.03
22:33:36|2904.01
22:33:37|2904.
22:33:39|2904.
22:33:41|2904.01
22:33:41|2903.99
22:33:42|2903.57
22:33:43|2903.87
22:33:44|2903.79
22:33:45|2904.
22:33:46|2903.97
22:33:47|2903.99
22:33:48|2904.08
22:33:49|2904.28
22:33:50|2904.3
22:33:51|2904.3
22:33:52|2904.39
22:33:53|2904.19
22:33:54|2904.68
22:33:55|2904.47
22:33:56|2904.47
22:33:57|2904.01
22:33:58|2904.57
22:33:59|2904.63
22:34:00|2904.69
22:34:01|2904.53
22:34:02|2904.76
22:34:03|2904.63
22:34:04|2904.63
22:34:05|2904.52
22:34:06|2904.52
22:34:07|2904.55
22:34:09|2904.69
22:34:10|2904.84
22:34:11|2904.97
22:34:13|2904.97
22:34:14|2904.67
22:34:16|2904.
22:34:16|2905.23
22:34:17|2905.12
22:34:18|2905.12
22:34:19|2905.13
22:34:20|2905.12
22:34:21|2905.13
22:34:22|2905.12
22:34:23|2905.12
22:34:24|2905.42
22:34:25|2905.42
22:34:26|2906.
22:34:27|2906.
22:34:29|2905.37
22:34:30|2905.36
22:34:30|2905.68
22:34:32|2905.62
22:34:33|2905.38
22:34:35|2905.39
22:34:35|2905.39
22:34:37|2905.63
22:34:38|2905.62
22:34:39|2905.63
22:34:40|2905.94
22:34:41|2905.37
22:34:42|2905.37
22:34:44|2905.8
22:34:44|2905.8
22:34:45|2905.27
22:34:46|2905.8
22:34:47|2905.8
22:34:49|2905.8
22:34:50|2905.63
22:34:51|2905.39
22:34:51|2905.39
22:34:53|2905.39
22:34:54|2905.39
22:34:55|2905.09
22:34:56|2905.38
22:34:57|2905.65
22:34:57|2905.39
22:34:58|2905.38
22:35:00|2905.78
22:35:00|2905.74
22:35:02|2905.69
22:35:04|2905.02
22:35:05|2905.66
22:35:06|2905.7
22:35:07|2905.71
22:35:08|2905.73
22:35:10|2905.95
22:35:10|2905.94
22:35:11|2905.94
22:35:13|2905.95
22:35:15|2905.81
22:35:15|2905.49
22:35:16|2905.5
22:35:17|2905.5
22:35:18|2905.06
22:35:19|2905.48
22:35:20|2905.49
22:35:21|2905.5
22:35:22|2905.5
22:35:23|2905.35
22:35:24|2906.
22:35:26|2905.98
22:35:27|2905.99
22:35:28|2905.99
22:35:29|2905.89
22:35:30|2905.88
22:35:31|2905.88
22:35:32|2905.89
22:35:33|2905.89
22:35:34|2905.89
22:35:35|2905.89
22:35:37|2905.89
22:35:38|2905.89
22:35:39|2905.89
22:35:40|2905.89
22:35:42|2905.89
22:35:42|2905.89
22:35:43|2905.89
22:35:44|2906.
22:35:47|2906.
22:35:47|2905.99
22:35:49|2906.
22:35:50|2906.
22:35:51|2906.
22:35:52|2905.99
22:35:53|2905.99
22:35:54|2906.
22:35:55|2905.78
22:35:56|2906.
22:35:57|2906.
22:35:58|2905.99
22:35:59|2905.99
22:36:00|2905.99
22:36:01|2906.
22:36:02|2905.99
22:36:03|2905.92
22:36:04|2905.99
22:36:05|2906.
22:36:06|2906.
22:36:08|2906.
22:36:10|2906.
22:36:10|2906.
22:36:11|2906.
22:36:12|2906.
22:36:13|2906.
22:36:14|2906.
22:36:15|2906.06
22:36:17|2906.4
22:36:17|2906.75
22:36:18|2906.77
22:36:19|2906.81
22:36:20|2906.85
22:36:22|2906.21
22:36:22|2906.21
22:36:24|2906.
22:36:24|2906.36
22:36:26|2906.95
22:36:26|2906.99
22:36:28|2906.99
22:36:29|2907.
22:36:29|2907.
22:36:32|2907.
22:36:32|2907.
22:36:33|2907.
22:36:35|2907.67
22:36:36|2907.99
22:36:37|2908.
22:36:38|2908.3
22:36:39|2907.92
22:36:40|2907.93
22:36:41|2907.92
22:36:42|2907.92
22:36:43|2908.13
22:36:44|2908.13
22:36:45|2908.42
22:36:46|2908.42
22:36:47|2907.98
22:36:48|2907.98
22:36:49|2908.42
22:36:50|2908.43
22:36:51|2908.43
22:36:52|2908.43
22:36:53|2908.39
22:36:55|2908.41
22:36:57|2908.85
22:36:57|2908.86
22:36:58|2908.87
22:36:59|2908.87
22:37:01|2908.87
22:37:01|2908.99
22:37:02|2908.98
22:37:03|2908.43
22:37:05|2910.26
22:37:05|2912.81
22:37:06|2913.82
22:37:07|2913.44
22:37:08|2913.82
22:37:09|2913.55
22:37:10|2913.36
22:37:11|2913.37
22:37:12|2913.37
22:37:14|2913.39
22:37:14|2914.19
22:37:15|2914.77
22:37:16|2914.86
22:37:18|2915.53
22:37:18|2916.47
22:37:20|2915.41
22:37:20|2915.43
22:37:22|2915.54
22:37:23|2916.
22:37:25|2916.26
22:37:25|2916.6
22:37:26|2916.55
22:37:27|2916.59
22:37:28|2916.6
22:37:29|2916.98
22:37:30|2916.66
22:37:31|2916.66
22:37:32|2916.67
22:37:33|2916.98
22:37:35|2916.87
22:37:36|2916.96
22:37:37|2916.99
22:37:39|2917.45
22:37:39|2917.16
22:37:41|2917.66
22:37:42|2917.63
22:37:43|2917.7
22:37:44|2918.22
22:37:45|2918.14
22:37:46|2918.03
22:37:47|2918.
22:37:48|2918.47
22:37:49|2918.42
22:37:50|2918.54
22:37:51|2918.54
22:37:52|2918.61
22:37:53|2918.81
22:37:54|2918.99
22:37:55|2918.56
22:37:56|2918.6
22:37:57|2918.6
22:37:58|2918.56
22:37:59|2918.9
22:38:00|2919.
22:38:01|2918.82
22:38:02|2918.82
22:38:03|2918.97
22:38:04|2918.71
22:38:05|2918.96
22:38:06|2919.21
22:38:07|2919.04
22:38:08|2919.03
22:38:09|2919.04
22:38:11|2919.28
22:38:13|2919.47
22:38:13|2919.43
22:38:15|2919.03
22:38:16|2919.
22:38:16|2919.
22:38:17|2919.
22:38:19|2919.
22:38:20|2919.
22:38:20|2919.
22:38:21|2918.6
22:38:23|2918.46
22:38:24|2918.08
22:38:25|2918.45
22:38:26|2918.
22:38:26|2918.02
22:38:28|2917.53
22:38:30|2917.24
22:38:30|2916.48
22:38:32|2916.53
22:38:32|2915.73
22:38:33|2915.28
22:38:34|2915.43
22:38:37|2915.08
22:38:37|2915.03
22:38:38|2915.
22:38:40|2915.
22:38:41|2915.
22:38:42|2915.01
22:38:43|2915.
22:38:45|2915.01
22:38:45|2915.
22:38:48|2915.
22:38:48|2915.
22:38:49|2915.
22:38:50|2915.
22:38:51|2915.
22:38:53|2915.
22:38:55|2915.
22:38:55|2915.
22:38:58|2915.
22:38:58|2915.
22:38:59|2915.
22:39:00|2915.
22:39:02|2913.66
22:39:03|2913.28
22:39:04|2912.75
22:39:05|2912.6
22:39:06|2912.11
22:39:07|2912.28
22:39:08|2912.29
22:39:09|2912.3
22:39:10|2911.87
22:39:11|2912.51
22:39:13|2912.35
22:39:14|2911.92
22:39:14|2911.92
22:39:16|2911.92
22:39:16|2911.92
22:39:17|2911.92
22:39:19|2911.92
22:39:20|2911.93
22:39:20|2911.92
22:39:22|2911.93
22:39:22|2911.92
22:39:24|2911.91
22:39:25|2911.91
22:39:26|2911.76
22:39:28|2911.52
22:39:29|2911.15
22:39:30|2911.07
22:39:32|2911.07
22:39:32|2911.07
22:39:34|2911.21
22:39:36|2911.14
22:39:36|2910.94
22:39:38|2910.94
22:39:39|2910.54
22:39:41|2910.67
22:39:41|2910.87
22:39:43|2910.82
22:39:45|2910.2
22:39:45|2910.19
22:39:46|2910.21
22:39:47|2910.
22:39:48|2909.92
22:39:49|2909.76
22:39:50|2909.47
22:39:51|2909.14
22:39:52|2909.44
22:39:53|2909.15
22:39:54|2909.15
22:39:55|2909.26
22:39:56|2909.17
22:39:57|2909.13
22:39:58|2909.24
22:39:59|2909.3
22:40:00|2909.33
22:40:01|2909.38
22:40:02|2909.78
22:40:03|2909.46
22:40:05|2909.46
22:40:05|2909.5
22:40:06|2909.51
22:40:07|2909.6
22:40:09|2909.6
22:40:09|2909.52
22:40:12|2909.22
22:40:12|2909.36
22:40:14|2909.46
22:40:15|2909.12
22:40:16|2909.11
22:40:17|2909.05
22:40:18|2908.69
22:40:19|2908.66
22:40:20|2908.98
22:40:21|2908.99
22:40:22|2908.48
22:40:23|2908.47
22:40:24|2908.4
22:40:25|2908.44
22:40:27|2908.44
22:40:27|2908.43
22:40:29|2908.43
22:40:29|2908.34
22:40:31|2908.31
22:40:33|2908.31
22:40:34|2908.19
22:40:35|2908.18
22:40:37|2908.12
22:40:39|2908.12
22:40:41|2908.07
22:40:41|2907.89
22:40:42|2907.9
22:40:43|2907.48
22:40:44|2907.48
22:40:46|2907.48
22:40:46|2907.49
22:40:47|2907.49
22:40:48|2907.96
22:40:49|2907.96
22:40:50|2908.18
22:40:51|2908.31
22:40:52|2908.3
22:40:53|2908.3
22:40:54|2908.35
22:40:55|2908.32
22:40:56|2908.34
22:40:57|2908.32
22:40:58|2908.32
22:40:59|2908.35
22:41:00|2908.4
22:41:01|2908.4
22:41:02|2908.4
22:41:03|2908.41
22:41:04|2908.41
22:41:05|2908.41
22:41:07|2908.41
22:41:08|2908.4
22:41:09|2908.4
22:41:10|2908.41
22:41:11|2908.4
22:41:12|2908.4
22:41:13|2908.41
22:41:14|2908.39
22:41:15|2908.38
22:41:16|2908.33
22:41:17|2908.46
22:41:18|2908.3
22:41:19|2908.3
22:41:21|2907.51
22:41:22|2907.73
22:41:22|2907.73
22:41:23|2907.73
22:41:24|2907.76
22:41:25|2907.99
22:41:27|2907.99
22:41:28|2907.99
22:41:28|2907.99
22:41:30|2907.97
22:41:31|2907.97
22:41:32|2907.97
22:41:34|2907.97
22:41:34|2907.96
22:41:35|2907.96
22:41:36|2907.87
22:41:37|2907.85
22:41:38|2907.85
22:41:39|2907.85
22:41:41|2907.73
22:41:43|2907.84
22:41:44|2907.85
22:41:44|2907.85
22:41:46|2907.84
22:41:46|2907.87
22:41:47|2907.87
22:41:49|2907.99
22:41:49|2908.
22:41:50|2908.
22:41:52|2908.
22:41:53|2908.
22:41:54|2908.
22:41:55|2908.
22:41:56|2908.
22:41:56|2908.
22:41:58|2908.
22:41:58|2908.
22:42:00|2908.
22:42:01|2908.01
22:42:01|2908.39
22:42:02|2908.34
22:42:05|2908.34
22:42:06|2908.29
22:42:08|2908.29
22:42:09|2908.3
22:42:09|2908.3
22:42:10|2908.3
22:42:12|2908.3
22:42:13|2908.3
22:42:14|2908.3
22:42:15|2908.3
22:42:16|2908.29
22:42:17|2908.29
22:42:18|2908.3
22:42:19|2908.3
22:42:20|2908.29
22:42:21|2908.3
22:42:22|2908.3
22:42:23|2908.3
22:42:25|2908.3
22:42:27|2907.42
22:42:27|2907.42
22:42:28|2907.41
22:42:29|2907.41
22:42:30|2907.25
22:42:31|2907.
22:42:32|2906.78
22:42:34|2906.77
22:42:35|2906.53
22:42:35|2906.47
22:42:37|2906.49
22:42:38|2906.49
22:42:39|2906.34
22:42:39|2906.08
22:42:40|2906.
22:42:42|2905.92
22:42:43|2905.92
22:42:44|2905.93
22:42:45|2905.73
22:42:46|2905.7
22:42:47|2905.14
22:42:48|2904.44
22:42:49|2904.08
22:42:50|2903.84
22:42:51|2903.38
22:42:52|2903.38
22:42:53|2903.2
22:42:54|2903.03
22:42:55|2902.51
22:42:56|2901.9
22:42:57|2900.67
22:42:58|2900.43
22:43:00|2900.
22:43:02|2899.65
22:43:02|2899.56
22:43:03|2899.56
22:43:04|2899.55
22:43:05|2898.93
22:43:06|2898.32
22:43:07|2898.18
22:43:08|2898.21
22:43:09|2898.49
22:43:10|2898.63
22:43:11|2898.49
22:43:12|2898.49
22:43:14|2898.19
22:43:15|2898.16
22:43:16|2897.72
22:43:17|2898.13
22:43:18|2898.13
22:43:20|2898.
22:43:21|2897.89
22:43:23|2897.67
22:43:23|2897.62
22:43:24|2897.59
22:43:26|2897.28
22:43:26|2897.53
22:43:27|2897.53
22:43:28|2897.52
22:43:30|2897.27
22:43:32|2897.03
22:43:33|2897.02
22:43:35|2895.91
22:43:36|2896.6
22:43:37|2896.32
22:43:38|2896.49
22:43:38|2896.48
22:43:40|2896.48
22:43:41|2897.02
22:43:41|2896.49
22:43:42|2896.48
22:43:45|2896.48
22:43:45|2895.78
22:43:47|2896.3
22:43:47|2896.49
22:43:48|2896.49
22:43:49|2896.49
22:43:51|2896.49
22:43:52|2896.5
22:43:53|2897.49
22:43:54|2897.4
22:43:55|2898.63
22:43:56|2898.91
22:43:57|2899.51
22:43:58|2901.01
22:43:59|2901.01
22:44:00|2901.01
22:44:01|2901.02
22:44:02|2901.02
22:44:03|2901.02
22:44:04|2902.56
22:44:05|2902.82
22:44:06|2903.7
22:44:07|2903.99
22:44:08|2904.44
22:44:10|2904.49
22:44:11|2904.73
22:44:11|2904.94
22:44:12|2904.73
22:44:14|2904.79
22:44:15|2904.84
22:44:17|2905.
22:44:18|2905.36
22:44:19|2905.17
22:44:20|2905.87
22:44:21|2905.87
22:44:22|2905.45
22:44:23|2905.5
22:44:24|2905.5
22:44:25|2905.63
22:44:27|2906.01
22:44:27|2906.01
22:44:28|2906.01
22:44:30|2905.77
22:44:30|2905.63
22:44:31|2905.53
22:44:33|2905.53
22:44:34|2905.53
22:44:35|2905.75
22:44:36|2905.77
22:44:37|2905.78
22:44:38|2905.8
22:44:39|2905.81
22:44:40|2906.
22:44:41|2905.79
22:44:42|2905.79
22:44:43|2905.55
22:44:44|2905.55
22:44:45|2905.55
22:44:46|2905.55
22:44:47|2905.76
22:44:48|2905.76
22:44:49|2905.58
22:44:50|2905.58
22:44:51|2905.79
22:44:52|2905.79
22:44:53|2905.79
22:44:55|2905.89
22:44:56|2905.97
22:44:57|2905.79
22:44:57|2905.79
22:44:58|2906.01
22:44:59|2905.79
22:45:00|2905.81
22:45:01|2905.81
22:45:03|2905.81
22:45:03|2905.96
22:45:05|2905.96
22:45:06|2905.95
22:45:07|2906.48
22:45:09|2906.46
22:45:10|2905.95
22:45:12|2905.23
22:45:12|2905.29
22:45:13|2905.12
22:45:15|2905.05
22:45:17|2904.67
22:45:17|2904.45
22:45:19|2904.15
22:45:19|2903.78
22:45:22|2903.62
22:45:23|2903.03
22:45:24|2902.51
22:45:25|2902.63
22:45:26|2902.25
22:45:27|2901.39
22:45:28|2901.27
22:45:29|2901.27
22:45:30|2900.76
22:45:31|2900.76
22:45:32|2900.42
22:45:33|2900.41
22:45:34|2900.41
22:45:35|2900.22
22:45:36|2900.19
22:45:38|2899.89
22:45:40|2899.85
22:45:40|2899.21
22:45:43|2899.73
22:45:43|2899.13
22:45:44|2899.67
22:45:45|2899.59
22:45:47|2899.5
22:45:47|2899.5
22:45:48|2899.51
22:45:49|2899.51
22:45:51|2899.51
22:45:52|2899.51
22:45:53|2899.61
22:45:54|2899.66
22:45:55|2900.24
22:45:56|2900.24
22:45:57|2900.21
22:45:58|2899.
22:45:59|2899.
22:46:00|2899.
22:46:01|2899.91
22:46:02|2899.02
22:46:03|2900.3
22:46:05|2900.92
22:46:05|2901.62
22:46:06|2902.12
22:46:09|2903.41
22:46:09|2903.41
22:46:10|2904.15
22:46:11|2904.15
22:46:12|2904.16
22:46:13|2904.16
22:46:14|2904.16
22:46:15|2904.42
22:46:16|2904.42
22:46:17|2904.44
22:46:18|2904.44
22:46:20|2904.43
22:46:21|2904.43
22:46:22|2905.47
22:46:23|2905.47
22:46:25|2905.74
22:46:26|2905.74
22:46:26|2906.53
22:46:27|2906.54
22:46:29|2906.54
22:46:29|2906.55
22:46:31|2906.56
22:46:31|2906.56
22:46:33|2906.75
22:46:34|2906.94
22:46:35|2907.04
22:46:36|2907.04
22:46:37|2907.18
22:46:38|2907.18
22:46:40|2907.08
22:46:42|2907.1
22:46:42|2907.1
22:46:43|2907.11
22:46:45|2907.12
22:46:46|2907.67
22:46:47|2907.42
22:46:48|2907.42
22:46:49|2907.42
22:46:51|2907.42
22:46:52|2907.51
22:46:53|2907.51
22:46:53|2907.5
22:46:56|2907.87
22:46:57|2907.88
22:46:57|2908.05
22:46:58|2907.87
22:46:59|2907.75
22:47:00|2908.51
22:47:01|2908.51
22:47:02|2908.66
22:47:03|2908.51
22:47:04|2908.26
22:47:05|2908.52
22:47:06|2908.52
22:47:09|2908.52
22:47:09|2908.51
22:47:10|2908.51
22:47:11|2908.26
22:47:13|2908.36
22:47:14|2908.36
22:47:15|2908.26
22:47:16|2908.27
22:47:17|2908.26
22:47:19|2908.52
22:47:20|2908.49
22:47:20|2908.04
22:47:22|2908.33
22:47:23|2908.33
22:47:24|2908.35
22:47:25|2908.32
22:47:25|2908.06
22:47:27|2908.06
22:47:28|2908.06
22:47:29|2908.19
22:47:31|2907.56
22:47:32|2907.55
22:47:32|2907.55
22:47:33|2907.42
22:47:34|2907.42
22:47:35|2906.95
22:47:36|2906.49
22:47:37|2906.49
22:47:39|2906.49
22:47:40|2906.49
22:47:41|2906.49
22:47:42|2906.36
22:47:44|2906.35
22:47:45|2905.89
22:47:45|2905.9
22:47:46|2905.89
22:47:48|2905.21
22:47:48|2905.12
22:47:49|2905.11
22:47:51|2905.11
22:47:52|2904.77
22:47:53|2904.77
22:47:54|2904.88
22:47:54|2904.18
22:47:56|2904.24
22:47:57|2904.16
22:47:57|2904.35
22:47:59|2904.35
22:47:59|2904.16
22:48:01|2904.16
22:48:02|2904.01
22:48:03|2904.18
22:48:04|2904.44
22:48:04|2904.69
22:48:06|2904.69
22:48:06|2904.7
22:48:09|2904.91
22:48:09|2904.9
22:48:10|2904.91
22:48:12|2905.21
22:48:12|2905.9
22:48:13|2906.41
22:48:16|2906.41
22:48:17|2906.42
22:48:18|2906.41
22:48:19|2906.41
22:48:20|2906.98
22:48:21|2906.99
22:48:22|2907.32
22:48:23|2907.31
22:48:24|2907.31
22:48:25|2907.52
22:48:26|2907.29
22:48:27|2907.29
22:48:28|2907.51
22:48:30|2907.54
22:48:31|2907.54
22:48:32|2907.54
22:48:34|2908.04
22:48:34|2908.35
22:48:35|2908.35
22:48:36|2908.35
22:48:37|2908.36
22:48:38|2908.36
22:48:40|2908.36
22:48:40|2908.07
22:48:43|2907.88
22:48:44|2907.88
22:48:45|2907.88
22:48:46|2907.88
22:48:47|2907.88
22:48:48|2907.62
22:48:49|2907.62
22:48:50|2907.62
22:48:51|2907.62
22:48:52|2907.73
22:48:53|2907.73
22:48:54|2907.73
22:48:55|2907.62
22:48:56|2907.62
22:48:57|2907.62
22:48:58|2907.62
22:48:59|2907.62
22:49:00|2907.62
22:49:01|2907.37
22:49:02|2907.61
22:49:04|2907.61
22:49:04|2907.61
22:49:06|2907.61
22:49:08|2907.62
22:49:09|2907.62
22:49:10|2907.62
22:49:12|2907.62
22:49:13|2907.62
22:49:14|2907.62
22:49:16|2907.62
22:49:17|2907.62
22:49:17|2907.61
22:49:18|2907.61
22:49:19|2907.61
22:49:20|2907.61
22:49:21|2907.61
22:49:23|2907.61
22:49:23|2907.61
22:49:25|2907.61
22:49:25|2907.61
22:49:26|2907.2
22:49:27|2907.21
22:49:29|2906.84
22:49:29|2907.15
22:49:31|2907.15
22:49:32|2906.83
22:49:34|2905.87
22:49:34|2905.87
22:49:36|2909.01
22:49:37|2908.98
22:49:37|2909.26
22:49:39|2909.26
22:49:39|2909.26
22:49:40|2909.29
22:49:43|2909.86
22:49:44|2910.
22:49:45|2910.61
22:49:45|2911.5
22:49:47|2912.21
22:49:47|2912.42
22:49:48|2912.42
22:49:49|2912.08
22:49:50|2912.26
22:49:52|2912.43
22:49:53|2912.5
22:49:53|2912.49
22:49:54|2912.49
22:49:56|2912.49
22:49:56|2913.35
22:49:57|2913.26
22:49:59|2913.88
22:50:01|2914.02
22:50:01|2914.77
22:50:03|2914.5
22:50:03|2914.92
22:50:04|2914.53
22:50:05|2914.57
22:50:07|2914.86
22:50:08|2914.86
22:50:09|2915.14
22:50:10|2915.27
22:50:12|2915.55
22:50:13|2915.29
22:50:14|2915.29
22:50:15|2915.3
22:50:16|2915.
22:50:16|2915.
22:50:17|2915.01
22:50:19|2914.87
22:50:20|2914.87
22:50:20|2914.65
22:50:22|2915.44
22:50:23|2915.44
22:50:24|2915.45
22:50:25|2915.44
22:50:25|2915.44
22:50:27|2914.52
22:50:28|2913.89
22:50:29|2914.13
22:50:30|2914.14
22:50:31|2914.17
22:50:32|2913.17
22:50:33|2913.16
22:50:34|2912.5
22:50:35|2912.5
22:50:36|2911.78
22:50:37|2911.4
22:50:38|2910.51
22:50:39|2910.51
22:50:40|2910.31
22:50:41|2910.31
22:50:42|2910.31
22:50:43|2910.31
22:50:44|2910.3
22:50:45|2910.3
22:50:47|2910.31
22:50:48|2910.31
22:50:48|2910.31
22:50:49|2910.31
22:50:50|2910.31
22:50:51|2910.31
22:50:52|2910.31
22:50:53|2910.3
22:50:55|2910.8
22:50:56|2911.
22:50:56|2911.
22:50:59|2911.
22:50:59|2911.01
22:51:00|2911.01
22:51:01|2911.29
22:51:02|2911.29
22:51:03|2911.34
22:51:05|2911.35
22:51:06|2911.34
22:51:07|2911.35
22:51:08|2911.35
22:51:09|2911.36
22:51:10|2911.36
22:51:11|2911.36
22:51:12|2911.35
22:51:13|2911.35
22:51:14|2911.35
22:51:15|2911.35
22:51:16|2911.36
22:51:17|2911.36
22:51:18|2911.36
22:51:19|2911.36
22:51:20|2911.36
22:51:21|2911.36
22:51:23|2911.36
22:51:23|2911.36
22:51:24|2911.36
22:51:26|2911.36
22:51:27|2911.36
22:51:27|2911.36
22:51:29|2911.35
22:51:30|2911.35
22:51:31|2911.35
22:51:31|2911.36
22:51:32|2911.36
22:51:33|2911.4
22:51:35|2911.4
22:51:35|2911.4
22:51:38|2912.09
22:51:38|2913.14
22:51:39|2913.16
22:51:40|2913.15
22:51:41|2913.16
22:51:42|2913.87
22:51:44|2914.43
22:51:45|2913.16
22:51:47|2913.87
22:51:47|2913.87
22:51:48|2913.87
22:51:49|2913.87
22:51:50|2913.84
22:51:52|2913.82
22:51:53|2913.88
22:51:54|2913.87
22:51:55|2913.88
22:51:56|2914.43
22:51:56|2914.25
22:51:57|2914.24
22:51:59|2913.37
22:51:59|2914.23
22:52:01|2915.
22:52:02|2916.09
22:52:03|2916.72
22:52:04|2916.97
22:52:05|2917.71
22:52:05|2918.21
22:52:08|2918.27
22:52:09|2918.
22:52:09|2918.2
22:52:12|2917.75
22:52:12|2916.74
22:52:13|2915.28
22:52:15|2914.25
22:52:16|2913.27
22:52:17|2912.3
22:52:18|2911.94
22:52:20|2911.37
22:52:22|2910.78
22:52:22|2910.77
22:52:23|2910.77
22:52:25|2912.87
22:52:27|2913.72
22:52:29|2914.41
22:52:29|2914.62
22:52:31|2914.62
22:52:31|2914.62
22:52:32|2914.59
22:52:34|2915.24
22:52:36|2915.24
22:52:36|2915.24
22:52:37|2915.18
22:52:38|2915.17
22:52:39|2915.17
22:52:40|2914.62
22:52:41|2914.33
22:52:43|2913.6
22:52:44|2912.04
22:52:46|2912.38
22:52:47|2912.11
22:52:48|2912.1
22:52:49|2912.1
22:52:50|2912.05
22:52:52|2912.05
22:52:54|2912.05
22:52:55|2912.05
22:52:55|2912.05
22:52:56|2911.33
22:52:58|2911.33
22:52:59|2911.33
22:53:00|2911.33
22:53:01|2911.33
22:53:01|2911.61
22:53:03|2912.05
22:53:05|2912.12
22:53:06|2911.95
22:53:06|2911.68
22:53:07|2912.61
22:53:09|2912.61
22:53:10|2912.98
22:53:12|2912.99
22:53:14|2913.74
22:53:14|2913.74
22:53:16|2913.72
22:53:16|2913.72
22:53:17|2913.73
22:53:20|2913.73
22:53:21|2913.72
22:53:22|2912.99
22:53:23|2912.99
22:53:24|2912.99
22:53:25|2912.99
22:53:26|2912.99
22:53:28|2912.99
22:53:28|2912.99
22:53:30|2912.99
22:53:31|2913.38
22:53:32|2913.26
22:53:33|2913.06
22:53:34|2913.26
22:53:35|2913.41
22:53:36|2913.28
22:53:37|2914.43
22:53:38|2913.05
22:53:39|2912.25
22:53:40|2912.07
22:53:41|2911.71
22:53:42|2910.32
22:53:43|2910.32
22:53:44|2910.32
22:53:45|2909.7
22:53:47|2908.78
22:53:47|2908.78
22:53:48|2909.45
22:53:49|2909.24
22:53:50|2909.24
22:53:51|2909.25
22:53:52|2909.39
22:53:53|2909.4
22:53:54|2909.4
22:53:55|2909.3
22:53:56|2910.19
22:53:57|2910.02
22:53:58|2910.02
22:53:59|2910.24
22:54:00|2910.24
22:54:02|2910.25
22:54:03|2910.24
22:54:05|2910.25
22:54:06|2910.31
22:54:06|2910.28
22:54:08|2911.11
22:54:09|2911.11
22:54:09|2911.11
22:54:10|2911.11
22:54:13|2910.65
22:54:13|2910.58
22:54:15|2910.66
22:54:16|2910.66
22:54:17|2910.66
22:54:18|2910.99
22:54:20|2910.99
22:54:20|2910.99
22:54:21|2911.12
22:54:22|2911.11
22:54:24|2911.11
22:54:25|2911.12
22:54:26|2910.99
22:54:26|2910.99
22:54:27|2910.99
22:54:29|2910.99
22:54:31|2910.75
22:54:32|2910.75
22:54:32|2910.74
22:54:33|2910.74
22:54:35|2910.74
22:54:35|2910.75
22:54:36|2911.
22:54:37|2911.03
22:54:39|2911.03
22:54:40|2911.65
22:54:40|2911.11
22:54:42|2911.02
22:54:42|2911.04
22:54:43|2910.99
22:54:44|2911.24
22:54:46|2911.47
22:54:48|2911.47
22:54:48|2911.47
22:54:49|2912.13
22:54:50|2912.59
22:54:52|2912.84
22:54:53|2912.82
22:54:54|2913.94
22:54:54|2914.13
22:54:57|2914.21
22:54:57|2914.4
22:54:59|2914.95
22:54:59|2914.9
22:55:00|2914.58
22:55:02|2914.59
22:55:03|2913.9
22:55:03|2913.72
22:55:04|2912.83
22:55:07|2912.83
22:55:07|2913.1
22:55:08|2913.11
22:55:09|2913.9
22:55:11|2913.82
22:55:12|2913.82
22:55:13|2913.83
22:55:14|2913.83
22:55:15|2913.86
22:55:16|2913.86
22:55:17|2913.87
22:55:18|2913.78
22:55:19|2913.48
22:55:20|2913.47
22:55:21|2913.48
22:55:22|2913.21
22:55:23|2913.11
22:55:24|2912.25
22:55:25|2913.38
22:55:26|2913.31
22:55:27|2913.31
22:55:28|2913.31
22:55:29|2913.82
22:55:30|2912.83
22:55:31|2912.83
22:55:32|2912.84
22:55:33|2912.79
22:55:35|2912.79
22:55:35|2912.79
22:55:36|2912.49
22:55:38|2912.49
22:55:39|2911.75
22:55:40|2911.75
22:55:42|2911.59
22:55:43|2911.37
22:55:44|2911.37
22:55:44|2911.37
22:55:45|2911.49
22:55:48|2911.15
22:55:49|2911.12
22:55:51|2911.12
22:55:52|2911.12
22:55:53|2911.11
22:55:54|2911.
22:55:55|2912.36
22:55:56|2912.83
22:55:58|2912.85
22:55:59|2912.85
22:56:00|2912.85
22:56:01|2912.83
22:56:02|2912.49
22:56:04|2912.49
22:56:05|2912.49
22:56:05|2912.49
22:56:07|2912.49
22:56:07|2912.28
22:56:10|2912.29
22:56:10|2912.29
22:56:12|2912.29
22:56:13|2912.29
22:56:14|2912.49
22:56:14|2912.49
22:56:15|2912.49
22:56:18|2912.5
22:56:18|2912.5
22:56:20|2912.49
22:56:21|2912.49
22:56:22|2912.5
22:56:24|2912.56
22:56:25|2912.57
22:56:26|2912.57
22:56:26|2912.57
22:56:28|2912.57
22:56:29|2912.57
22:56:30|2912.56
22:56:31|2912.56
22:56:33|2912.57
22:56:33|2912.56
22:56:34|2912.57
22:56:35|2912.57
22:56:37|2912.57
22:56:38|2912.57
22:56:38|2912.57
22:56:40|2912.57
22:56:40|2912.57
22:56:41|2912.57
22:56:42|2912.57
22:56:44|2912.57
22:56:45|2912.57
22:56:46|2912.57
22:56:46|2912.57
22:56:49|2912.29
22:56:49|2912.18
22:56:50|2912.19
22:56:51|2911.77
22:56:52|2912.1
22:56:53|2912.1
22:56:54|2912.1
22:56:55|2912.1
22:56:56|2912.11
22:56:58|2912.12
22:56:59|2912.12
22:57:00|2911.93
22:57:02|2911.92
22:57:03|2911.92
22:57:03|2912.
22:57:05|2912.55
22:57:07|2912.42
22:57:07|2912.29
22:57:08|2912.29
22:57:10|2912.29
22:57:12|2912.16
22:57:12|2912.15
22:57:13|2912.15
22:57:14|2912.47
22:57:15|2912.16
22:57:16|2912.16
22:57:17|2912.16
22:57:19|2912.17
22:57:19|2912.17
22:57:20|2912.17
22:57:21|2912.71
22:57:22|2912.25
22:57:24|2912.67
22:57:25|2912.5
22:57:25|2912.5
22:57:26|2912.65
22:57:29|2912.66
22:57:29|2912.81
22:57:30|2912.96
22:57:31|2912.96
22:57:32|2912.94
22:57:33|2912.9
22:57:34|2912.9
22:57:36|2912.9
22:57:37|2912.91
22:57:38|2912.91
22:57:39|2912.91
22:57:40|2912.91
22:57:41|2912.99
22:57:42|2912.97
22:57:43|2912.97
22:57:45|2912.97
22:57:45|2913.
22:57:47|2913.
22:57:48|2913.
22:57:50|2912.99
22:57:50|2912.99
22:57:51|2912.99
22:57:53|2912.99
22:57:53|2912.99
22:57:55|2912.98
22:57:56|2912.98
22:57:57|2913.16
22:57:58|2913.45
22:58:00|2914.41
22:58:00|2914.84
22:58:02|2915.43
22:58:03|2915.48
22:58:04|2915.48
22:58:05|2915.48
22:58:06|2915.65
22:58:06|2915.65
22:58:08|2915.66
22:58:08|2915.79
22:58:10|2915.79
22:58:11|2915.59
22:58:12|2915.59
22:58:14|2915.47
22:58:14|2915.47
22:58:15|2915.47
22:58:16|2915.48
22:58:17|2915.47
22:58:19|2915.47
22:58:20|2915.48
22:58:21|2915.48
22:58:22|2915.48
22:58:23|2915.48
22:58:24|2915.49
22:58:25|2915.5
22:58:26|2915.5
22:58:27|2915.89
22:58:29|2915.51
22:58:29|2915.31
22:58:30|2914.88
22:58:31|2914.88
22:58:32|2915.3
22:58:33|2915.3
22:58:34|2915.21
22:58:35|2915.29
22:58:36|2914.83
22:58:37|2914.83
22:58:38|2914.8
22:58:39|2914.8
22:58:40|2914.8
22:58:41|2914.98
22:58:42|2914.98
22:58:44|2915.3
22:58:45|2915.01
22:58:47|2914.88
22:58:47|2914.88
22:58:48|2914.88
22:58:50|2914.89
22:58:51|2914.89
22:58:53|2914.9
22:58:54|2914.9
22:58:55|2914.9
22:58:55|2914.9
22:58:57|2914.9
22:58:58|2915.11
22:58:59|2915.11
22:59:01|2914.91
22:59:02|2914.91
22:59:03|2915.1
22:59:04|2915.1
22:59:05|2915.1
22:59:06|2915.17
22:59:08|2915.17
22:59:10|2915.17
22:59:11|2915.18
22:59:11|2915.17
22:59:12|2915.18
22:59:13|2915.31
22:59:16|2915.49
22:59:16|2915.49
22:59:17|2915.49
22:59:18|2915.48
22:59:19|2915.48
22:59:20|2915.49
22:59:21|2915.49
22:59:22|2915.86
22:59:23|2915.32
22:59:24|2915.31
22:59:26|2915.3
22:59:27|2915.31
22:59:28|2915.31
22:59:29|2915.31
22:59:30|2915.3
22:59:31|2915.31
22:59:33|2915.32
22:59:33|2915.32
22:59:34|2915.46
22:59:35|2915.46
22:59:37|2915.45
22:59:38|2915.32
22:59:39|2915.32
22:59:40|2915.32
22:59:41|2915.48
22:59:42|2915.48
22:59:43|2915.48
22:59:44|2915.48
22:59:45|2915.48
22:59:46|2915.86
22:59:47|2915.63
22:59:48|2915.63
22:59:49|2915.63
22:59:51|2915.63
22:59:51|2915.87
22:59:53|2915.88
22:59:54|2915.88
22:59:55|2915.88
22:59:56|2915.88
22:59:57|2915.88
22:59:58|2915.88
22:59:59|2915.61
23:00:00|2915.61
23:00:01|2915.6
23:00:02|2915.6
23:00:03|2915.88
23:00:04|2915.88
23:00:06|2915.89
23:00:06|2915.88
23:00:08|2915.64
23:00:10|2915.63
23:00:10|2915.62
23:00:11|2915.65
23:00:12|2915.64
23:00:13|2915.64
23:00:15|2915.65
23:00:16|2915.64
23:00:17|2915.64
23:00:18|2915.65
23:00:19|2915.65
23:00:20|2915.33
23:00:21|2915.33
23:00:22|2914.9
23:00:23|2915.02
23:00:24|2914.88
23:00:25|2914.88
23:00:26|2914.73
23:00:27|2914.28
23:00:28|2913.45
23:00:29|2913.46
23:00:30|2913.46
23:00:31|2913.
23:00:32|2912.51
23:00:33|2911.84
23:00:34|2911.18
23:00:35|2911.71
23:00:36|2911.45
23:00:37|2911.45
23:00:38|2911.44
23:00:39|2911.26
23:00:40|2911.26
23:00:41|2911.7
23:00:42|2911.68
23:00:43|2911.3
23:00:45|2911.55
23:00:46|2911.54
23:00:48|2911.64
23:00:49|2911.74
23:00:49|2911.65
23:00:50|2911.3
23:00:52|2911.3
23:00:54|2911.3
23:00:56|2911.29
23:00:58|2911.3
23:00:59|2911.3
23:01:01|2911.3
23:01:02|2911.3
23:01:04|2911.39
23:01:05|2911.31
23:01:07|2911.62
23:01:08|2911.64
23:01:09|2911.64
23:01:11|2911.64
23:01:12|2911.64
23:01:13|2911.43
23:01:14|2911.87
23:01:15|2911.63
23:01:16|2911.63
23:01:18|2911.64
23:01:19|2911.63
23:01:20|2911.3
23:01:21|2911.3
23:01:21|2911.3
23:01:23|2911.3
23:01:24|2911.29
23:01:25|2911.3
23:01:25|2911.3
23:01:27|2911.29
23:01:28|2911.3
23:01:28|2911.29
23:01:30|2911.29
23:01:30|2911.29
23:01:33|2911.3
23:01:33|2911.3
23:01:35|2911.3
23:01:35|2911.3
23:01:36|2911.3
23:01:37|2911.3
23:01:38|2911.36
23:01:39|2911.36
23:01:40|2912.
23:01:41|2912.11
23:01:42|2912.11
23:01:43|2912.18
23:01:44|2912.18
23:01:45|2912.18
23:01:46|2912.17
23:01:47|2912.17
23:01:48|2912.18
23:01:49|2912.1
23:01:50|2912.06
23:01:51|2912.07
23:01:52|2912.07
23:01:54|2912.35
23:01:55|2911.98
23:01:57|2911.99
23:01:59|2911.99
23:02:00|2911.99
23:02:01|2911.98
23:02:03|2911.98
23:02:04|2912.32
23:02:06|2912.33
23:02:07|2912.33
23:02:07|2912.39
23:02:10|2912.31
23:02:12|2912.38
23:02:12|2912.3
23:02:13|2911.99
23:02:15|2912.1
23:02:16|2912.15
23:02:16|2912.15
23:02:18|2912.11
23:02:18|2912.17
23:02:20|2912.15
23:02:21|2912.15
23:02:22|2912.22
23:02:23|2912.74
23:02:24|2912.42
23:02:25|2912.84
23:02:27|2912.84
23:02:27|2913.14
23:02:29|2913.13
23:02:30|2913.13
23:02:31|2913.13
23:02:32|2913.87
23:02:33|2914.05
23:02:35|2914.06
23:02:36|2914.42
23:02:37|2914.42
23:02:39|2914.07
23:02:39|2913.68
23:02:41|2913.15
23:02:41|2913.14
23:02:43|2913.34
23:02:44|2912.1
23:02:45|2911.82
23:02:46|2911.82
23:02:48|2911.74
23:02:49|2911.73
23:02:50|2911.73
23:02:51|2911.74
23:02:52|2912.01
23:02:53|2912.01
23:02:54|2912.1
23:02:56|2912.1
23:02:57|2912.75
23:02:57|2912.75
23:03:00|2912.26
23:03:00|2912.45
23:03:02|2912.45
23:03:04|2912.45
23:03:05|2912.45
23:03:06|2912.45
23:03:07|2912.45
23:03:08|2912.47
23:03:08|2912.6
23:03:10|2912.6
23:03:11|2912.47
23:03:12|2912.53
23:03:13|2912.53
23:03:14|2912.53
23:03:15|2912.53
23:03:16|2912.53
23:03:17|2912.54
23:03:18|2912.53
23:03:19|2912.53
23:03:21|2912.77
23:03:22|2912.83
23:03:22|2912.82
23:03:24|2912.83
23:03:25|2912.84
23:03:25|2912.84
23:03:28|2912.83
23:03:28|2912.83
23:03:29|2912.82
23:03:30|2912.83
23:03:31|2912.83
23:03:33|2912.82
23:03:33|2912.83
23:03:34|2912.83
23:03:35|2912.99
23:03:36|2912.9
23:03:37|2913.36
23:03:38|2913.25
23:03:39|2913.02
23:03:40|2913.02
23:03:41|2912.86
23:03:42|2912.83
23:03:43|2912.83
23:03:44|2912.82
23:03:45|2912.83
23:03:46|2912.82
23:03:47|2912.83
23:03:48|2911.84
23:03:49|2911.51
23:03:50|2911.5
23:03:51|2911.51
23:03:52|2911.51
23:03:53|2911.51
23:03:54|2911.51
23:03:56|2911.51
23:03:57|2911.51
23:03:58|2911.51
23:03:59|2911.51
23:04:00|2911.5
23:04:01|2911.3
23:04:03|2911.59
23:04:04|2911.51
23:04:05|2911.52
23:04:06|2911.52
23:04:08|2911.51
23:04:08|2911.52
23:04:09|2911.52
23:04:10|2911.52
23:04:11|2911.52
23:04:12|2911.34
23:04:14|2911.
23:04:16|2910.51
23:04:17|2910.51
23:04:19|2910.2
23:04:20|2910.27
23:04:20|2910.5
23:04:21|2910.43
23:04:23|2910.52
23:04:24|2910.36
23:04:24|2910.27
23:04:26|2910.42
23:04:27|2910.3
23:04:28|2910.41
23:04:29|2910.41
23:04:30|2910.31
23:04:31|2910.3
23:04:32|2910.49
23:04:34|2909.94
23:04:35|2909.97
23:04:36|2910.07
23:04:37|2910.3
23:04:38|2910.3
23:04:38|2910.3
23:04:39|2910.05
23:04:41|2910.06
23:04:42|2909.27
23:04:42|2909.27
23:04:44|2909.18
23:04:44|2909.18
23:04:46|2909.18
23:04:47|2909.18
23:04:47|2909.18
23:04:48|2909.18
23:04:49|2909.18
23:04:50|2909.18
23:04:51|2909.18
23:04:52|2908.52
23:04:53|2908.92
23:04:54|2908.62
23:04:55|2908.63
23:04:56|2908.63
23:04:57|2908.34
23:04:58|2908.17
23:04:59|2908.17
23:05:01|2908.31
23:05:02|2908.1
23:05:03|2908.1
23:05:04|2908.1
23:05:06|2908.
23:05:08|2908.01
23:05:09|2908.97
23:05:10|2909.84
23:05:10|2909.84
23:05:13|2909.83
23:05:13|2910.3
23:05:14|2910.36
23:05:16|2911.08
23:05:17|2911.08
23:05:18|2911.08
23:05:19|2911.07
23:05:21|2910.89
23:05:22|2910.84
23:05:23|2911.08
23:05:25|2911.1
23:05:25|2911.48
23:05:26|2911.49
23:05:27|2911.81
23:05:28|2911.81
23:05:30|2911.81
23:05:31|2911.48
23:05:32|2911.48
23:05:33|2911.44
23:05:34|2911.43
23:05:35|2911.42
23:05:36|2911.42
23:05:37|2911.12
23:05:38|2911.12
23:05:40|2911.12
23:05:41|2911.12
23:05:42|2911.12
23:05:43|2911.12
23:05:43|2911.13
23:05:44|2911.23
23:05:46|2911.23
23:05:47|2911.23
23:05:48|2911.23
23:05:49|2911.23
23:05:50|2911.23
23:05:51|2911.23
23:05:52|2911.22
23:05:53|2911.23
23:05:54|2911.23
23:05:55|2911.23
23:05:56|2911.23
23:05:57|2911.23
23:05:58|2911.22
23:05:59|2911.23
23:06:01|2911.22
23:06:03|2911.22
23:06:03|2911.33
23:06:04|2911.29
23:06:05|2911.29
23:06:07|2911.28
23:06:08|2911.75
23:06:09|2911.75
23:06:10|2913.41
23:06:12|2913.23
23:06:12|2913.23
23:06:15|2913.04
23:06:15|2913.03
23:06:16|2913.85
23:06:18|2913.76
23:06:19|2913.76
23:06:20|2913.76
23:06:21|2913.76
23:06:22|2913.96
23:06:23|2913.96
23:06:24|2913.96
23:06:26|2913.96
23:06:27|2913.98
23:06:28|2913.98
23:06:30|2913.98
23:06:30|2913.96
23:06:31|2911.01
23:06:33|2911.37
23:06:34|2911.29
23:06:34|2911.29
23:06:36|2911.3
23:06:36|2911.43
23:06:37|2911.43
23:06:38|2911.58
23:06:39|2912.26
23:06:40|2912.26
23:06:42|2912.01
23:06:43|2912.
23:06:44|2912.
23:06:45|2912.
23:06:46|2912.01
23:06:46|2912.01
23:06:49|2912.01
23:06:49|2912.01
23:06:50|2912.01
23:06:51|2912.
23:06:52|2912.
23:06:53|2912.
23:06:54|2912.
23:06:55|2911.99
23:06:56|2912.
23:06:58|2912.
23:06:58|2912.
23:07:00|2912.
23:07:00|2912.
23:07:02|2912.
23:07:03|2912.
23:07:04|2911.99
23:07:06|2912.09
23:07:07|2912.12
23:07:08|2912.11
23:07:10|2912.
23:07:12|2911.8
23:07:12|2911.8
23:07:13|2910.18
23:07:15|2909.6
23:07:16|2909.71
23:07:17|2909.71
23:07:18|2909.71
23:07:19|2909.71
23:07:21|2909.32
23:07:23|2909.32
23:07:23|2909.32
23:07:25|2909.56
23:07:26|2909.42
23:07:27|2909.81
23:07:29|2909.81
23:07:29|2909.49
23:07:32|2909.32
23:07:33|2909.32
23:07:34|2909.09
23:07:35|2908.99
23:07:35|2908.99
23:07:36|2909.09
23:07:37|2909.09
23:07:39|2909.31
23:07:40|2910.5
23:07:41|2912.4
23:07:42|2912.7
23:07:43|2912.69
23:07:43|2912.69
23:07:44|2912.52
23:07:45|2912.52
23:07:46|2912.52
23:07:47|2912.29
23:07:49|2912.87
23:07:49|2912.87
23:07:50|2912.68
23:07:51|2912.68
23:07:53|2912.69
23:07:54|2912.97
23:07:54|2914.05
23:07:55|2916.62
23:07:56|2917.54
23:07:57|2917.55
23:07:59|2916.09
23:07:59|2916.09
23:08:02|2915.28
23:08:03|2915.28
23:08:04|2913.97
23:08:05|2914.39
23:08:06|2914.35
23:08:07|2914.35
23:08:08|2914.74
23:08:09|2915.04
23:08:11|2915.36
23:08:12|2915.72
23:08:14|2915.27
23:08:15|2915.27
23:08:16|2915.43
23:08:17|2915.37
23:08:18|2915.37
23:08:20|2915.37
23:08:20|2915.37
23:08:21|2915.36
23:08:23|2915.36
23:08:23|2915.06
23:08:24|2915.06
23:08:25|2915.05
23:08:27|2913.87
23:08:27|2913.85
23:08:28|2913.85
23:08:30|2914.09
23:08:31|2914.09
23:08:32|2913.37
23:08:34|2913.16
23:08:34|2913.16
23:08:36|2913.16
23:08:38|2912.48
23:08:38|2912.04
23:08:41|2911.82
23:08:41|2911.1
23:08:42|2911.41
23:08:44|2911.41
23:08:44|2911.98
23:08:45|2912.18
23:08:52|2912.86
23:08:52|2913.79
23:08:53|2913.79
23:08:54|2913.91
23:08:55|2913.91
23:08:56|2913.55
23:08:57|2914.04
23:08:58|2914.04
23:08:59|2914.43
23:09:00|2915.19
23:09:01|2915.06
23:09:02|2915.55
23:09:03|2916.05
23:09:04|2915.62
23:09:05|2915.62
23:09:06|2916.42
23:09:07|2915.29
23:09:09|2915.5
23:09:10|2915.5
23:09:11|2914.61
23:09:13|2914.34
23:09:14|2914.34
23:09:16|2914.34
23:09:18|2914.66
23:09:18|2914.33
23:09:19|2914.33
23:09:20|2914.34
23:09:21|2914.34
23:09:23|2914.34
23:09:24|2914.34
23:09:25|2914.33
23:09:26|2914.33
23:09:27|2914.34
23:09:28|2914.34
23:09:29|2914.34
23:09:30|2914.33
23:09:31|2914.31
23:09:32|2914.31
23:09:33|2914.31
23:09:34|2914.31
23:09:35|2913.44
23:09:36|2913.44
23:09:37|2913.44
23:09:38|2913.44
23:09:39|2913.69
23:09:40|2913.69
23:09:41|2913.15
23:09:43|2913.72
23:09:44|2914.33
23:09:44|2914.33
23:09:46|2914.34
23:09:47|2914.34
23:09:47|2914.34
23:09:49|2914.34
23:09:50|2914.34
23:09:50|2914.34
23:09:52|2914.34
23:09:52|2914.61
23:09:53|2914.61
23:09:55|2913.98
23:09:56|2913.6
23:09:56|2913.24
23:09:57|2913.24
23:09:58|2913.57
23:09:59|2913.88
23:10:01|2913.58
23:10:02|2913.85
23:10:04|2913.85
23:10:05|2914.15
23:10:06|2913.91
23:10:08|2913.92
23:10:08|2913.58
23:10:09|2913.58
23:10:10|2913.9
23:10:11|2913.9
23:10:12|2913.91
23:10:14|2913.9
23:10:15|2913.91
23:10:16|2913.91
23:10:17|2913.91
23:10:18|2913.58
23:10:19|2913.25
23:10:20|2912.59
23:10:21|2912.59
23:10:22|2912.97
23:10:24|2912.97
23:10:25|2911.41
23:10:27|2911.67
23:10:27|2911.91
23:10:28|2911.9
23:10:30|2911.6
23:10:31|2911.4
23:10:31|2911.4
23:10:33|2912.36
23:10:34|2912.36
23:10:35|2912.49
23:10:35|2912.49
23:10:37|2912.69
23:10:38|2912.69
23:10:38|2912.95
23:10:40|2912.95
23:10:41|2912.92
23:10:41|2912.72
23:10:42|2912.71
23:10:44|2912.72
23:10:44|2912.71
23:10:46|2912.71
23:10:47|2912.71
23:10:49|2912.71
23:10:49|2912.71
23:10:50|2912.72
23:10:51|2912.72
23:10:52|2912.72
23:10:53|2912.72
23:10:54|2912.72
23:10:55|2912.72
23:10:56|2912.72
23:10:57|2912.72
23:10:58|2912.84
23:10:59|2912.84
23:11:00|2912.85
23:11:01|2912.84
23:11:02|2912.85
23:11:03|2912.85
23:11:04|2912.87
23:11:05|2912.87
23:11:07|2913.46
23:11:08|2913.86
23:11:09|2913.86
23:11:11|2913.86
23:11:12|2913.86
23:11:12|2913.85
23:11:14|2913.85
23:11:15|2913.65
23:11:16|2913.63
23:11:17|2913.83
23:11:18|2913.67
23:11:19|2913.67
23:11:20|2913.67
23:11:21|2913.84
23:11:22|2913.84
23:11:23|2913.84
23:11:24|2914.33
23:11:24|2914.62
23:11:25|2914.62
23:11:27|2914.27
23:11:28|2914.27
23:11:29|2914.58
23:11:30|2914.58
23:11:31|2915.18
23:11:32|2915.05
23:11:33|2914.69
23:11:34|2914.69
23:11:36|2914.94
23:11:36|2914.94
23:11:38|2914.94
23:11:39|2914.9
23:11:40|2914.9
23:11:40|2914.9
23:11:41|2914.9
23:11:42|2914.9
23:11:43|2914.89
23:11:44|2914.89
23:11:45|2915.75
23:11:46|2916.06
23:11:47|2916.
23:11:48|2915.59
23:11:50|2915.75
23:11:50|2915.74
23:11:52|2914.91
23:11:54|2914.91
23:11:54|2914.91
23:11:55|2914.91
23:11:56|2914.91
23:11:57|2914.91
23:11:58|2915.04
23:11:59|2915.04
23:12:00|2915.03
23:12:01|2914.31
23:12:02|2914.31
23:12:03|2914.43
23:12:04|2914.44
23:12:05|2912.93
23:12:07|2912.87
23:12:08|2913.27
23:12:10|2913.27
23:12:11|2913.27
23:12:11|2912.81
23:12:13|2913.44
23:12:13|2913.44
23:12:16|2914.31
23:12:17|2913.27
23:12:18|2913.27
23:12:19|2913.28
23:12:20|2913.
23:12:21|2912.49
23:12:22|2911.75
23:12:23|2912.92
23:12:24|2912.8
23:12:25|2912.78
23:12:26|2912.48
23:12:27|2912.36
23:12:28|2912.36
23:12:29|2912.2
23:12:31|2912.34
23:12:31|2912.34
23:12:33|2912.34
23:12:34|2912.47
23:12:35|2912.47
23:12:36|2913.93
23:12:37|2913.77
23:12:38|2913.74
23:12:39|2913.42
23:12:40|2913.27
23:12:41|2913.28
23:12:42|2913.25
23:12:43|2912.83
23:12:44|2912.81
23:12:45|2912.82
23:12:46|2912.82
23:12:47|2912.82
23:12:48|2912.82
23:12:49|2912.82
23:12:50|2913.33
23:12:51|2913.33
23:12:52|2913.22
23:12:53|2913.09
23:12:54|2913.08
23:12:55|2913.33
23:12:56|2913.33
23:12:57|2913.05
23:12:58|2913.05
23:12:59|2912.78
23:13:00|2912.9
23:13:01|2912.78
23:13:02|2913.45
23:13:03|2913.86
23:13:04|2913.33
23:13:05|2913.33
23:13:06|2913.33
23:13:07|2913.33
23:13:08|2913.33
23:13:10|2913.33
23:13:12|2913.32
23:13:13|2913.46
23:13:13|2913.46
23:13:14|2913.46
23:13:15|2913.45
23:13:16|2913.46
23:13:17|2913.99
23:13:19|2914.
23:13:20|2914.
23:13:21|2914.
23:13:22|2914.
23:13:23|2913.99
23:13:24|2914.
23:13:25|2914.
23:13:26|2913.99
23:13:27|2914.
23:13:28|2914.
23:13:29|2914.
23:13:31|2913.99
23:13:31|2914.
23:13:33|2914.99
23:13:34|2914.99
23:13:34|2914.99
23:13:36|2914.86
23:13:37|2915.56
23:13:38|2915.56
23:13:38|2915.56
23:13:40|2915.53
23:13:41|2915.45
23:13:42|2915.76
23:13:42|2916.44
23:13:44|2916.44
23:13:45|2916.22
23:13:45|2916.22
23:13:47|2916.22
23:13:47|2916.26
23:13:49|2916.27
23:13:49|2916.27
23:13:50|2916.27
23:13:52|2916.28
23:13:52|2916.28
23:13:53|2916.29
23:13:55|2916.29
23:13:56|2916.29
23:13:57|2916.63
23:13:58|2916.8
23:13:59|2916.79
23:13:59|2916.79
23:14:02|2917.1
23:14:04|2918.43
23:14:04|2916.81
23:14:05|2917.49
23:14:06|2917.56
23:14:07|2916.96
23:14:08|2915.76
23:14:09|2915.76
23:14:10|2916.2
23:14:11|2916.17
23:14:13|2915.78
23:14:14|2916.54
23:14:16|2916.59
23:14:18|2916.6
23:14:19|2916.87
23:14:20|2916.81
23:14:21|2916.71
23:14:22|2916.59
23:14:23|2916.59
23:14:24|2916.59
23:14:26|2916.7
23:14:28|2916.55
23:14:28|2916.42
23:14:30|2916.54
23:14:30|2916.
23:14:32|2915.17
23:14:33|2915.17
23:14:34|2914.6
23:14:35|2914.57
23:14:36|2914.56
23:14:37|2914.15
23:14:38|2914.55
23:14:39|2914.19
23:14:40|2914.19
23:14:42|2914.57
23:14:43|2915.91
23:14:44|2916.05
23:14:45|2916.9
23:14:46|2916.9
23:14:46|2916.99
23:14:48|2917.31
23:14:49|2917.31
23:14:50|2917.31
23:14:50|2917.31
23:14:51|2917.42
23:14:52|2917.42
23:14:54|2917.42
23:14:55|2917.42
23:14:55|2918.08
23:14:57|2918.02
23:14:58|2918.02
23:14:59|2917.42
23:15:00|2916.85
23:15:01|2916.56
23:15:02|2916.36
23:15:03|2916.07
23:15:03|2916.65
23:15:05|2917.14
23:15:06|2917.14
23:15:07|2918.08
23:15:08|2917.91
23:15:09|2917.91
23:15:10|2917.86
23:15:11|2918.09
23:15:12|2918.09
23:15:13|2918.09
23:15:14|2918.38
23:15:15|2918.38
23:15:16|2918.39
23:15:17|2918.4
23:15:18|2917.2
23:15:20|2916.52
23:15:22|2917.51
23:15:22|2917.79
23:15:24|2917.79
23:15:25|2918.54
23:15:26|2918.72
23:15:27|2919.47
23:15:28|2919.47
23:15:30|2919.47
23:15:30|2919.47
23:15:31|2919.55
23:15:33|2919.55
23:15:34|2919.49
23:15:35|2919.49
23:15:35|2919.49
23:15:36|2919.46
23:15:38|2918.2
23:15:39|2918.2
23:15:40|2918.68
23:15:41|2918.67
23:15:42|2918.67
23:15:43|2918.18
23:15:44|2918.36
23:15:45|2918.36
23:15:46|2918.64
23:15:47|2918.54
23:15:48|2917.62
23:15:49|2917.62
23:15:50|2917.62
23:15:51|2917.62
23:15:52|2917.62
23:15:53|2917.27
23:15:54|2917.27
23:15:55|2917.27
23:15:56|2917.27
23:15:57|2917.32
23:15:58|2917.32
23:15:59|2917.49
23:16:00|2917.25
23:16:01|2916.45
23:16:02|2916.83
23:16:03|2917.07
23:16:05|2917.05
23:16:07|2917.06
23:16:09|2917.01
23:16:09|2916.59
23:16:10|2916.58
23:16:11|2916.58
23:16:12|2916.59
23:16:13|2916.59
23:16:15|2916.78
23:16:15|2916.77
23:16:16|2916.77
23:16:18|2916.49
23:16:19|2916.
23:16:20|2915.77
23:16:21|2914.74
23:16:23|2914.89
23:16:23|2914.98
23:16:25|2915.13
23:16:25|2915.14
23:16:26|2915.14
23:16:28|2914.74
23:16:28|2914.74
23:16:30|2914.75
23:16:31|2914.61
23:16:32|2914.6
23:16:32|2914.61
23:16:34|2914.98
23:16:35|2915.08
23:16:35|2915.08
23:16:37|2915.08
23:16:37|2914.77
23:16:38|2914.62
23:16:39|2913.61
23:16:41|2913.88
23:16:42|2913.88
23:16:43|2912.86
23:16:44|2913.11
23:16:44|2913.14
23:16:47|2914.72
23:16:47|2914.97
23:16:48|2914.98
23:16:49|2914.98
23:16:50|2914.98
23:16:51|2914.99
23:16:52|2914.99
23:16:53|2914.99
23:16:55|2914.99
23:16:55|2915.21
23:16:56|2915.21
23:16:57|2915.21
23:16:58|2915.45
23:16:59|2915.45
23:17:00|2915.37
23:17:02|2915.37
23:17:02|2915.6
23:17:04|2915.38
23:17:05|2915.38
23:17:06|2915.38
23:17:07|2915.38
23:17:08|2915.38
23:17:10|2915.38
23:17:11|2915.95
23:17:12|2916.05
23:17:12|2916.05
23:17:14|2916.04
23:17:15|2916.04
23:17:16|2915.87
23:17:17|2915.52
23:17:17|2914.45
23:17:20|2914.02
23:17:21|2914.02
23:17:22|2914.09
23:17:22|2914.09
23:17:25|2914.29
23:17:26|2914.3
23:17:27|2914.29
23:17:28|2914.29
23:17:29|2914.29
23:17:30|2914.29
23:17:31|2914.28
23:17:32|2914.06
23:17:33|2914.06
23:17:34|2913.52
23:17:35|2913.52
23:17:37|2913.8
23:17:38|2913.81
23:17:39|2913.81
23:17:40|2913.81
23:17:41|2913.81
23:17:42|2913.81
23:17:43|2914.01
23:17:44|2914.01
23:17:45|2914.01
23:17:46|2914.01
23:17:47|2914.01
23:17:48|2915.49
23:17:49|2915.01
23:17:50|2915.
23:17:51|2915.
23:17:52|2915.
23:17:53|2914.95
23:17:54|2915.14
23:17:55|2915.14
23:17:56|2914.28
23:17:57|2914.25
23:17:58|2914.03
23:17:59|2914.03
23:18:00|2913.75
23:18:01|2913.75
23:18:02|2913.76
23:18:03|2913.76
23:18:04|2913.75
23:18:05|2913.75
23:18:06|2913.53
23:18:07|2913.53
23:18:08|2913.53
23:18:10|2913.53
23:18:12|2913.53
23:18:13|2913.53
23:18:14|2913.53
23:18:15|2913.53
23:18:16|2913.52
23:18:17|2913.53
23:18:19|2914.05
23:18:19|2914.12
23:18:20|2913.74
23:18:21|2914.76
23:18:22|2914.76
23:18:24|2914.76
23:18:24|2915.37
23:18:25|2915.37
23:18:26|2915.37
23:18:27|2915.22
23:18:28|2915.15
23:18:29|2915.15
23:18:30|2915.16
23:18:31|2915.16
23:18:33|2915.16
23:18:34|2915.16
23:18:35|2915.16
23:18:36|2915.16
23:18:37|2915.88
23:18:38|2915.7
23:18:39|2915.7
23:18:40|2915.39
23:18:41|2915.39
23:18:42|2915.39
23:18:43|2915.39
23:18:44|2915.13
23:18:45|2914.72
23:18:46|2914.38
23:18:47|2914.38
23:18:48|2914.38
23:18:49|2914.42
23:18:50|2914.42
23:18:51|2914.61
23:18:53|2914.61
23:18:53|2914.6
23:18:54|2914.6
23:18:55|2914.16
23:18:56|2913.03
23:18:57|2913.
23:18:58|2913.01
23:18:59|2913.01
23:19:00|2913.06
23:19:01|2913.06
23:19:02|2913.01
23:19:04|2913.06
23:19:06|2913.66
23:19:06|2913.95
23:19:07|2914.29
23:19:09|2914.29
23:19:09|2914.29
23:19:10|2914.58
23:19:13|2914.58
23:19:14|2914.59
23:19:15|2914.59
23:19:17|2913.95
23:19:18|2913.95
23:19:19|2913.87
23:19:20|2913.63
23:19:22|2913.62
23:19:23|2913.63
23:19:23|2913.62
23:19:24|2913.62
23:19:26|2913.62
23:19:26|2913.62
23:19:28|2913.62
23:19:29|2913.5
23:19:29|2913.5
23:19:31|2913.63
23:19:32|2913.44
23:19:32|2913.44
23:19:33|2913.44
23:19:35|2913.28
23:19:35|2913.28
23:19:36|2913.58
23:19:38|2913.5
23:19:38|2912.92
23:19:40|2912.92
23:19:41|2912.92
23:19:41|2912.45
23:19:42|2912.45
23:19:44|2912.45
23:19:44|2912.55
23:19:46|2912.55
23:19:47|2912.26
23:19:47|2911.6
23:19:49|2912.
23:19:50|2912.
23:19:51|2912.52
23:19:52|2913.35
23:19:52|2913.35
23:19:53|2913.4
23:19:55|2913.39
23:19:56|2913.39
23:19:57|2913.4
23:19:57|2913.4
23:19:59|2913.16
23:19:59|2913.58
23:20:00|2913.55
23:20:01|2913.55
23:20:04|2913.31
23:20:05|2913.31
23:20:06|2913.31
23:20:07|2912.88
23:20:07|2912.31
23:20:08|2912.31
23:20:09|2912.31
23:20:10|2912.31
23:20:13|2912.27
23:20:13|2912.26
23:20:14|2912.26
23:20:16|2911.88
23:20:17|2911.88
23:20:18|2912.
23:20:19|2911.89
23:20:21|2911.89
23:20:22|2911.72
23:20:23|2911.6
23:20:23|2911.1
23:20:24|2910.08
23:20:27|2909.69
23:20:28|2908.78
23:20:29|2908.77
23:20:30|2909.29
23:20:31|2908.76
23:20:32|2908.76
23:20:33|2909.04
23:20:35|2908.53
23:20:36|2908.41
23:20:37|2908.8
23:20:37|2908.76
23:20:38|2908.76
23:20:39|2908.76
23:20:40|2908.84
23:20:41|2909.05
23:20:42|2908.74
23:20:44|2908.71
23:20:45|2909.03
23:20:45|2909.03
23:20:47|2909.03
23:20:47|2909.04
23:20:48|2909.67
23:20:49|2909.87
23:20:50|2909.87
23:20:51|2909.87
23:20:53|2909.68
23:20:53|2910.84
23:20:54|2910.84
23:20:55|2910.81
23:20:56|2910.81
23:20:57|2910.08
23:20:58|2909.52
23:21:00|2909.98
23:21:01|2909.35
23:21:03|2909.16
23:21:03|2909.16
23:21:05|2908.7
23:21:05|2908.41
23:21:06|2908.41
23:21:07|2908.41
23:21:08|2907.02
23:21:09|2907.05
23:21:10|2907.02
23:21:12|2907.03
23:21:13|2906.85
23:21:15|2905.9
23:21:15|2907.03
23:21:17|2907.45
23:21:19|2909.15
23:21:19|2909.17
23:21:21|2908.61
23:21:23|2908.38
23:21:24|2908.77
23:21:25|2908.77
23:21:26|2908.38
23:21:27|2908.39
23:21:28|2908.63
23:21:30|2908.63
23:21:31|2908.64
23:21:32|2908.87
23:21:33|2909.42
23:21:34|2909.16
23:21:34|2909.16
23:21:36|2909.12
23:21:37|2908.89
23:21:38|2908.89
23:21:39|2909.02
23:21:41|2909.02
23:21:41|2909.02
23:21:42|2909.02
23:21:44|2909.02
23:21:45|2909.15
23:21:45|2909.15
23:21:46|2909.15
23:21:47|2909.14
23:21:49|2909.14
23:21:49|2909.14
23:21:50|2909.15
23:21:51|2909.15
23:21:52|2909.15
23:21:53|2909.93
23:21:55|2910.
23:21:56|2910.17
23:21:56|2910.17
23:21:58|2911.48
23:21:58|2911.47
23:21:59|2911.47
23:22:01|2910.9
23:22:01|2910.77
23:22:03|2911.38
23:22:03|2911.42
23:22:05|2911.44
23:22:05|2911.44
23:22:07|2911.44
23:22:09|2911.26
23:22:09|2911.22
23:22:10|2912.08
23:22:11|2912.25
23:22:14|2912.47
23:22:14|2912.47
23:22:16|2912.57
23:22:17|2912.57
23:22:19|2911.73
23:22:20|2910.43
23:22:20|2910.32
23:22:22|2909.24
23:22:23|2909.45
23:22:24|2909.45
23:22:25|2909.74
23:22:26|2909.54
23:22:28|2909.54
23:22:28|2908.99
23:22:30|2908.98
23:22:31|2908.98
23:22:32|2908.61
23:22:32|2908.61
23:22:34|2909.27
23:22:35|2909.03
23:22:37|2908.89
23:22:38|2908.89
23:22:38|2908.99
23:22:39|2909.09
23:22:42|2909.01
23:22:42|2909.45
23:22:44|2909.84
23:22:45|2909.84
23:22:46|2909.51
23:22:47|2909.47
23:22:48|2909.47
23:22:49|2909.47
23:22:50|2909.6
23:22:51|2909.6
23:22:52|2909.6
23:22:53|2909.91
23:22:54|2909.91
23:22:55|2909.99
23:22:56|2910.
23:22:57|2910.22
23:22:58|2910.58
23:22:59|2911.46
23:23:00|2911.47
23:23:01|2911.1
23:23:02|2910.9
23:23:03|2910.9
23:23:04|2910.9
23:23:05|2910.89
23:23:06|2910.22
23:23:07|2909.74
23:23:08|2909.48
23:23:09|2909.48
23:23:11|2909.01
23:23:12|2909.01
23:23:13|2909.01
23:23:15|2909.01
23:23:15|2909.
23:23:17|2909.
23:23:17|2909.01
23:23:20|2908.9
23:23:20|2908.9
23:23:21|2908.9
23:23:22|2908.77
23:23:23|2908.77
23:23:24|2909.67
23:23:25|2909.89
23:23:26|2909.89
23:23:28|2909.89
23:23:29|2909.89
23:23:30|2909.89
23:23:31|2909.89
23:23:32|2909.89
23:23:33|2909.46
23:23:34|2909.46
23:23:35|2909.64
23:23:36|2909.64
23:23:37|2909.63
23:23:38|2909.63
23:23:39|2909.64
23:23:40|2909.8
23:23:41|2909.8
23:23:42|2909.79
23:23:43|2909.01
23:23:44|2909.01
23:23:45|2909.01
23:23:46|2908.78
23:23:47|2908.78
23:23:48|2908.78
23:23:49|2908.78
23:23:50|2908.78
23:23:51|2908.77
23:23:52|2908.77
23:23:53|2908.78
23:23:54|2908.78
23:23:55|2908.78
23:23:56|2908.78
23:23:57|2908.5
23:23:58|2908.5
23:23:59|2908.76
23:24:00|2908.77
23:24:01|2908.77
23:24:02|2909.47
23:24:03|2909.47
23:24:04|2909.88
23:24:05|2909.88
23:24:06|2909.88
23:24:07|2909.88
23:24:08|2909.92
23:24:10|2909.08
23:24:11|2909.08
23:24:12|2908.84
23:24:14|2908.83
23:24:15|2908.84
23:24:17|2908.83
23:24:17|2908.84
23:24:18|2908.83
23:24:19|2909.
23:24:21|2909.
23:24:23|2909.36
23:24:24|2909.49
23:24:25|2909.49
23:24:25|2909.49
23:24:26|2909.49
23:24:27|2909.49
23:24:29|2909.49
23:24:31|2909.49
23:24:31|2909.8
23:24:33|2909.8
23:24:33|2909.79
23:24:34|2909.79
23:24:36|2909.79
23:24:37|2909.8
23:24:38|2909.88
23:24:39|2909.93
23:24:40|2909.92
23:24:41|2909.92
23:24:42|2909.92
23:24:43|2909.82
23:24:44|2909.82
23:24:45|2909.81
23:24:46|2909.82
23:24:47|2909.81
23:24:48|2909.82
23:24:49|2909.82
23:24:50|2909.79
23:24:51|2909.06
23:24:52|2908.77
23:24:53|2908.77
23:24:54|2908.77
23:24:55|2908.53
23:24:56|2908.52
23:24:57|2908.53
23:24:58|2908.53
23:25:00|2908.53
23:25:00|2908.54
23:25:01|2908.5
23:25:02|2908.51
23:25:03|2908.51
23:25:04|2908.5
23:25:05|2908.5
23:25:07|2908.5
23:25:08|2908.51
23:25:09|2908.5
23:25:10|2908.51
23:25:11|2908.51
23:25:12|2908.5
23:25:13|2908.5
23:25:15|2908.97
23:25:17|2909.57
23:25:17|2909.58
23:25:18|2909.92
23:25:19|2909.98
23:25:20|2909.98
23:25:21|2909.98
23:25:22|2909.99
23:25:24|2909.98
23:25:24|2909.98
23:25:25|2909.98
23:25:26|2909.98
23:25:27|2909.99
23:25:28|2909.99
23:25:29|2909.99
23:25:30|2909.98
23:25:32|2909.98
23:25:33|2909.98
23:25:34|2909.99
23:25:35|2909.99
23:25:36|2909.99
23:25:37|2909.98
23:25:38|2909.99
23:25:39|2909.98
23:25:40|2909.98
23:25:41|2909.99
23:25:42|2909.99
23:25:44|2909.99
23:25:44|2909.98
23:25:46|2909.99
23:25:47|2909.99
23:25:48|2910.
23:25:48|2909.99
23:25:50|2909.78
23:25:51|2909.2
23:25:51|2909.21
23:25:53|2909.21
23:25:53|2909.2
23:25:54|2909.2
23:25:56|2908.54
23:25:56|2908.54
23:25:58|2908.53
23:25:59|2908.54
23:26:00|2908.54
23:26:00|2908.77
23:26:01|2909.55
23:26:03|2909.55
23:26:04|2909.55
23:26:06|2909.55
23:26:07|2909.55
23:26:08|2909.55
23:26:09|2909.55
23:26:09|2909.99
23:26:10|2909.91
23:26:11|2909.92
23:26:13|2909.92
23:26:13|2909.92
23:26:14|2909.92
23:26:15|2909.91
23:26:17|2909.91
23:26:19|2909.92
23:26:20|2910.
23:26:21|2910.
23:26:22|2910.54
23:26:23|2910.73
23:26:24|2910.73
23:26:25|2910.55
23:26:26|2910.55
23:26:28|2911.66
23:26:28|2911.66
23:26:30|2911.4
23:26:31|2911.4
23:26:31|2911.4
23:26:34|2911.49
23:26:36|2911.49
23:26:37|2911.2
23:26:38|2911.2
23:26:40|2911.31
23:26:40|2911.31
23:26:42|2911.15
23:26:42|2911.15
23:26:43|2911.15
23:26:44|2911.15
23:26:45|2911.15
23:26:47|2911.15
23:26:47|2911.31
23:26:48|2911.31
23:26:49|2911.31
23:26:50|2911.31
23:26:51|2911.38
23:26:53|2911.38
23:26:53|2911.38
23:26:54|2911.16
23:26:56|2910.61
23:26:57|2910.61
23:26:57|2910.61
23:26:59|2910.61
23:26:59|2910.61
23:27:00|2910.91
23:27:01|2910.91
23:27:02|2910.91
23:27:04|2910.91
23:27:04|2910.99
23:27:06|2910.99
23:27:07|2910.65
23:27:09|2910.86
23:27:09|2910.28
23:27:10|2910.28
23:27:11|2910.28
23:27:12|2910.27
23:27:13|2910.27
23:27:15|2910.27
23:27:16|2910.26
23:27:17|2910.26
23:27:19|2909.56
23:27:20|2909.55
23:27:22|2909.16
23:27:23|2909.
23:27:23|2908.99
23:27:25|2908.92
23:27:25|2908.91
23:27:28|2908.91
23:27:28|2908.91
23:27:30|2908.91
23:27:30|2908.91
23:27:31|2908.76
23:27:32|2908.76
23:27:33|2908.2
23:27:34|2908.19
23:27:35|2908.19
23:27:36|2908.19
23:27:38|2908.19
23:27:39|2908.11
23:27:39|2908.1
23:27:40|2908.34
23:27:41|2908.34
23:27:42|2907.81
23:27:43|2907.81
23:27:44|2908.2
23:27:45|2908.2
23:27:47|2909.26
23:27:47|2908.65
23:27:48|2908.65
23:27:49|2908.76
23:27:50|2908.76
23:27:51|2908.76
23:27:53|2908.76
23:27:53|2908.99
23:27:55|2908.99
23:27:55|2908.99
23:27:56|2908.99
23:27:58|2908.99
23:27:58|2908.99
23:27:59|2908.99
23:28:00|2909.12
23:28:01|2909.12
23:28:03|2909.46
23:28:05|2909.25
23:28:05|2909.25
23:28:07|2909.43
23:28:08|2909.43
23:28:09|2910.26
23:28:10|2910.26
23:28:11|2911.27
23:28:12|2911.23
23:28:13|2910.83
23:28:14|2910.83
23:28:15|2910.83
23:28:16|2909.86
23:28:17|2910.12
23:28:19|2909.93
23:28:19|2909.96
23:28:20|2910.13
23:28:22|2910.13
23:28:22|2910.89
23:28:23|2910.58
23:28:25|2910.63
23:28:27|2910.49
23:28:27|2911.23
23:28:29|2911.37
23:28:30|2911.15
23:28:31|2911.12
23:28:32|2911.12
23:28:34|2911.13
23:28:35|2911.12
23:28:36|2911.12
23:28:37|2911.26
23:28:37|2911.46
23:28:39|2911.46
23:28:40|2911.51
23:28:42|2911.67
23:28:42|2911.99
23:28:43|2911.99
23:28:44|2911.99
23:28:45|2911.99
23:28:47|2912.
23:28:47|2911.99
23:28:48|2911.99
23:28:50|2912.
23:28:50|2912.
23:28:52|2912.
23:28:52|2912.
23:28:54|2912.
23:28:54|2912.13
23:28:55|2912.12
23:28:56|2911.71
23:28:57|2911.93
23:28:58|2911.93
23:28:59|2911.93
23:29:00|2911.72
23:29:02|2911.72
23:29:02|2911.72
23:29:04|2911.72
23:29:04|2911.73
23:29:05|2911.73
23:29:06|2911.73
23:29:09|2911.73
23:29:09|2911.73
23:29:10|2911.73
23:29:11|2911.73
23:29:12|2911.73
23:29:14|2911.
23:29:15|2910.19
23:29:16|2910.18
23:29:17|2910.19
23:29:18|2910.19
23:29:19|2910.47
23:29:20|2910.81
23:29:21|2910.61
23:29:23|2910.61
23:29:24|2911.62
23:29:24|2911.62
23:29:25|2911.62
23:29:27|2911.32
23:29:28|2911.32
23:29:28|2911.3
23:29:30|2911.31
23:29:31|2911.19
23:29:32|2911.19
23:29:33|2911.48
23:29:34|2911.91
23:29:35|2911.64
23:29:36|2911.64
23:29:38|2911.65
23:29:39|2911.65
23:29:40|2911.65
23:29:40|2911.95
23:29:43|2911.99
23:29:43|2911.92
23:29:44|2911.65
23:29:45|2911.65
23:29:46|2911.65
23:29:47|2911.65
23:29:48|2911.66
23:29:50|2911.66
23:29:50|2911.66
23:29:51|2911.66
23:29:52|2911.65
23:29:54|2911.63
23:29:54|2911.38
23:29:55|2911.36
23:29:56|2910.56
23:29:57|2910.32
23:29:58|2910.21
23:29:59|2910.21
23:30:00|2909.61
23:30:01|2909.61
23:30:02|2909.29
23:30:03|2909.08
23:30:04|2909.
23:30:05|2907.48
23:30:06|2907.3
23:30:08|2907.3
23:30:09|2907.3
23:30:10|2907.3
23:30:11|2908.14
23:30:12|2908.9
23:30:13|2908.63
23:30:14|2908.63
23:30:14|2908.75
23:30:16|2908.5
23:30:17|2908.5
23:30:17|2908.35
23:30:19|2908.38
23:30:20|2908.38
23:30:22|2907.73
23:30:22|2907.94
23:30:23|2907.94
23:30:25|2908.16
23:30:27|2908.37
23:30:27|2908.2
23:30:28|2908.2
23:30:30|2907.78
23:30:31|2908.16
23:30:32|2908.16
23:30:33|2908.77
23:30:33|2908.99
23:30:34|2908.99
23:30:36|2909.83
23:30:37|2909.83
23:30:38|2909.99
23:30:38|2909.99
23:30:40|2909.86
23:30:40|2909.87
23:30:41|2909.87
23:30:43|2909.87
23:30:44|2909.99
23:30:45|2909.99
23:30:45|2909.98
23:30:47|2910.56
23:30:49|2910.56
23:30:50|2910.56
23:30:51|2910.94
23:30:51|2910.94
23:30:52|2910.94
23:30:53|2910.71
23:30:55|2910.71
23:30:55|2910.71
23:30:56|2910.7
23:30:57|2910.7
23:30:59|2910.7
23:30:59|2910.69
23:31:00|2910.68
23:31:01|2910.68
23:31:02|2910.55
23:31:03|2910.55
23:31:06|2910.61
23:31:06|2910.61
23:31:07|2910.61
23:31:08|2910.61
23:31:09|2910.61
23:31:10|2910.61
23:31:11|2910.61
23:31:12|2910.61
23:31:13|2910.61
23:31:15|2911.42
23:31:15|2911.46
23:31:17|2911.72
23:31:17|2911.3
23:31:18|2911.3
23:31:19|2911.3
23:31:20|2911.45
23:31:22|2911.43
23:31:23|2911.63
23:31:25|2911.63
23:31:26|2911.63
23:31:27|2911.61
23:31:29|2911.56
23:31:30|2911.71
23:31:31|2911.71
23:31:32|2911.71
23:31:33|2911.7
23:31:33|2911.7
23:31:34|2911.7
23:31:36|2911.7
23:31:37|2911.7
23:31:39|2911.7
23:31:39|2911.7
23:31:40|2911.71
23:31:42|2911.71
23:31:43|2911.58
23:31:43|2911.59
23:31:44|2911.59
23:31:46|2911.74
23:31:46|2911.74
23:31:48|2911.72
23:31:48|2911.49
23:31:49|2911.07
23:31:51|2911.1
23:31:51|2911.21
23:31:53|2911.21
23:31:53|2911.21
23:31:54|2911.21
23:31:55|2911.21
23:31:56|2911.21
23:31:57|2910.75
23:31:59|2910.05
23:31:59|2910.05
23:32:01|2910.06
23:32:02|2910.06
23:32:03|2910.06
23:32:04|2910.05
23:32:05|2909.79
23:32:06|2909.79
23:32:07|2909.83
23:32:09|2909.83
23:32:10|2909.83
23:32:11|2909.71
23:32:11|2909.71
23:32:14|2909.33
23:32:16|2909.6
23:32:16|2909.61
23:32:18|2909.01
23:32:18|2909.44
23:32:19|2909.44
23:32:20|2909.44
23:32:21|2908.75
23:32:23|2908.1
23:32:24|2908.1
23:32:25|2908.49
23:32:26|2908.49
23:32:27|2908.22
23:32:28|2908.18
23:32:29|2908.25
23:32:30|2908.25
23:32:32|2909.1
23:32:33|2909.39
23:32:34|2909.38
23:32:35|2909.39
23:32:36|2908.86
23:32:37|2909.02
23:32:38|2909.01
23:32:39|2909.01
23:32:40|2909.01
23:32:41|2908.8
23:32:42|2908.8
23:32:43|2908.82
23:32:44|2908.82
23:32:45|2908.83
23:32:46|2908.83
23:32:47|2908.83
23:32:48|2908.83
23:32:49|2908.83
23:32:50|2908.96
23:32:51|2908.96
23:32:52|2909.39
23:32:53|2909.46
23:32:54|2909.61
23:32:55|2909.61
23:32:56|2909.61
23:32:57|2909.61
23:32:58|2909.61
23:32:59|2909.61
23:33:00|2909.61
23:33:02|2909.64
23:33:02|2909.57
23:33:03|2909.57
23:33:04|2909.08
23:33:05|2909.08
23:33:06|2909.08
23:33:07|2909.08
23:33:09|2909.07
23:33:09|2909.07
23:33:10|2909.07
23:33:11|2909.07
23:33:14|2909.08
23:33:14|2909.08
23:33:16|2908.84
23:33:18|2908.84
23:33:18|2909.
23:33:19|2908.54
23:33:21|2908.54
23:33:22|2908.27
23:33:23|2908.27
23:33:24|2908.17
23:33:25|2908.27
23:33:27|2908.27
23:33:28|2908.26
23:33:29|2908.26
23:33:30|2907.87
23:33:31|2908.14
23:33:32|2908.14
23:33:34|2907.96
23:33:35|2908.56
23:33:36|2908.56
23:33:37|2908.99
23:33:39|2909.
23:33:40|2909.
23:33:40|2909.
23:33:42|2909.15
23:33:43|2909.15
23:33:43|2909.57
23:33:44|2909.61
23:33:46|2909.61
23:33:46|2909.61
23:33:47|2909.61
23:33:48|2909.58
23:33:49|2908.97
23:33:51|2908.97
23:33:51|2908.97
23:33:52|2908.97
23:33:53|2908.84
23:33:54|2908.84
23:33:55|2909.01
23:33:56|2909.01
23:33:58|2909.01
23:33:58|2908.8
23:34:01|2908.76
23:34:01|2908.76
23:34:02|2908.72
23:34:03|2908.56
23:34:04|2908.7
23:34:05|2908.51
23:34:07|2908.65
23:34:09|2908.65
23:34:10|2908.65
23:34:11|2908.65
23:34:12|2908.45
23:34:12|2908.37
23:34:14|2908.37
23:34:15|2907.9
23:34:16|2907.52
23:34:17|2907.02
23:34:18|2907.02
23:34:19|2906.75
23:34:20|2906.75
23:34:21|2906.75
23:34:23|2906.75
23:34:23|2906.89
23:34:25|2906.63
23:34:27|2906.45
23:34:27|2906.66
23:34:28|2906.66
23:34:29|2906.67
23:34:32|2906.44
23:34:33|2906.67
23:34:34|2906.66
23:34:36|2906.58
23:34:37|2905.97
23:34:39|2905.97
23:34:39|2905.9
23:34:40|2905.86
23:34:41|2905.86
23:34:42|2905.9
23:34:43|2905.9
23:34:45|2906.14
23:34:45|2905.87
23:34:46|2904.72
23:34:47|2905.16
23:34:48|2905.12
23:34:50|2904.85
23:34:51|2905.19
23:34:51|2904.35
23:34:54|2904.32
23:34:54|2904.33
23:34:55|2903.72
23:34:56|2903.83
23:34:57|2903.52
23:34:58|2903.76
23:34:59|2903.99
23:35:00|2903.84
23:35:01|2903.83
23:35:02|2903.84
23:35:03|2904.12
23:35:04|2904.12
23:35:05|2904.46
23:35:06|2903.98
23:35:07|2904.11
23:35:08|2904.3
23:35:10|2904.15
23:35:11|2904.28
23:35:12|2904.71
23:35:13|2904.7
23:35:14|2904.86
23:35:15|2904.86
23:35:16|2904.87
23:35:18|2905.
23:35:18|2905.
23:35:20|2905.
23:35:21|2904.99
23:35:21|2904.99
23:35:23|2904.37
23:35:23|2904.47
23:35:25|2904.46
23:35:26|2904.46
23:35:28|2904.46
23:35:29|2904.37
23:35:31|2904.77
23:35:31|2904.77
23:35:32|2904.56
23:35:33|2904.56
23:35:34|2904.56
23:35:35|2904.59
23:35:37|2904.59
23:35:38|2904.59
23:35:39|2904.59
23:35:40|2904.17
23:35:41|2904.39
23:35:43|2903.44
23:35:44|2903.4
23:35:45|2903.4
23:35:46|2903.03
23:35:48|2903.03
23:35:48|2903.35
23:35:49|2903.22
23:35:50|2903.56
23:35:51|2903.56
23:35:52|2903.23
23:35:53|2903.53
23:35:54|2903.53
23:35:56|2903.53
23:35:56|2903.53
23:35:57|2903.53
23:35:58|2903.53
23:35:59|2903.51
23:36:00|2903.51
23:36:01|2903.5
23:36:03|2903.51
23:36:03|2903.51
23:36:05|2903.51
23:36:06|2903.51
23:36:07|2903.63
23:36:08|2903.63
23:36:09|2903.63
23:36:11|2902.96
23:36:12|2902.97
23:36:14|2902.95
23:36:15|2902.73
23:36:16|2902.73
23:36:17|2902.88
23:36:18|2902.89
23:36:20|2902.88
23:36:21|2902.88
23:36:22|2902.89
23:36:22|2902.89
23:36:23|2903.45
23:36:25|2903.46
23:36:25|2903.25
23:36:28|2903.26
23:36:28|2903.26
23:36:29|2903.25
23:36:31|2902.98
23:36:33|2902.98
23:36:34|2902.96
23:36:36|2902.72
23:36:36|2903.02
23:36:37|2903.02
23:36:39|2903.02
23:36:40|2902.67
23:36:40|2902.67
23:36:42|2902.66
23:36:43|2902.67
23:36:45|2902.67
23:36:46|2902.66
23:36:46|2902.63
23:36:47|2902.02
23:36:48|2902.02
23:36:50|2901.4
23:36:50|2901.4
23:36:52|2901.18
23:36:52|2901.1
23:36:54|2901.39
23:36:56|2901.39
23:36:56|2899.61
23:36:57|2899.45
23:36:58|2899.51
23:36:59|2899.77
23:37:01|2899.37
23:37:01|2899.63
23:37:03|2899.52
23:37:03|2899.66
23:37:06|2899.93
23:37:06|2899.53
23:37:07|2899.55
23:37:08|2899.47
23:37:10|2899.52
23:37:11|2899.37
23:37:12|2899.38
23:37:13|2899.09
23:37:14|2899.36
23:37:16|2899.1
23:37:17|2899.5
23:37:18|2899.02
23:37:20|2899.
23:37:20|2899.01
23:37:21|2899.13
23:37:22|2899.13
23:37:23|2899.14
23:37:24|2899.64
23:37:25|2900.
23:37:26|2899.99
23:37:28|2899.99
23:37:30|2899.63
23:37:32|2899.64
23:37:33|2899.64
23:37:34|2899.64
23:37:35|2899.63
23:37:36|2899.63
23:37:37|2899.63
23:37:37|2899.63
23:37:38|2899.64
23:37:39|2899.63
23:37:41|2899.64
23:37:41|2899.63
23:37:42|2899.63
23:37:43|2899.64
23:37:45|2899.64
23:37:45|2900.
23:37:46|2900.
23:37:47|2900.
23:37:49|2900.
23:37:50|2900.
23:37:50|2900.
23:37:52|2899.99
23:37:52|2899.99
23:37:54|2899.99
23:37:54|2900.
23:37:56|2900.
23:37:57|2900.
23:37:58|2901.29
23:37:58|2901.91
23:38:00|2902.02
23:38:00|2901.16
23:38:01|2901.54
23:38:03|2901.54
23:38:04|2901.24
23:38:05|2900.78
23:38:05|2900.64
23:38:06|2901.02
23:38:08|2900.85
23:38:10|2900.85
23:38:10|2900.47
23:38:11|2900.64
23:38:13|2900.58
23:38:14|2900.18
23:38:15|2900.17
23:38:17|2900.17
23:38:18|2900.17
23:38:19|2899.45
23:38:20|2899.2
23:38:21|2898.75
23:38:22|2898.75
23:38:23|2898.98
23:38:24|2898.52
23:38:25|2898.4
23:38:26|2898.4
23:38:27|2898.04
23:38:28|2898.17
23:38:29|2898.04
23:38:31|2898.08
23:38:33|2898.08
23:38:33|2898.07
23:38:34|2898.75
23:38:35|2898.75
23:38:36|2898.75
23:38:37|2899.72
23:38:39|2899.73
23:38:41|2900.
23:38:42|2900.12
23:38:43|2900.12
23:38:43|2899.85
23:38:44|2899.85
23:38:46|2899.85
23:38:47|2899.44
23:38:48|2899.44
23:38:48|2898.98
23:38:51|2898.98
23:38:51|2899.43
23:38:53|2899.09
23:38:53|2899.24
23:38:54|2899.4
23:38:56|2899.24
23:38:57|2899.03
23:38:58|2899.03
23:39:00|2899.
23:39:00|2899.
23:39:01|2898.99
23:39:03|2899.
23:39:04|2899.24
23:39:05|2899.24
23:39:06|2899.95
23:39:07|2899.95
23:39:08|2899.95
23:39:09|2899.95
23:39:11|2899.95
23:39:11|2899.95
23:39:14|2899.95
23:39:14|2899.95
23:39:15|2899.94
23:39:16|2899.95
23:39:17|2899.95
23:39:18|2899.4
23:39:20|2899.04
23:39:21|2899.04
23:39:22|2899.03
23:39:24|2898.77
23:39:24|2898.77
23:39:25|2898.77
23:39:26|2898.77
23:39:27|2898.77
23:39:28|2898.34
23:39:29|2898.33
23:39:30|2898.48
23:39:31|2898.43
23:39:33|2898.42
23:39:34|2898.25
23:39:35|2898.25
23:39:36|2898.25
23:39:37|2898.5
23:39:38|2898.5
23:39:39|2898.61
23:39:40|2898.61
23:39:41|2898.62
23:39:42|2898.77
23:39:44|2899.17
23:39:46|2899.17
23:39:46|2899.57
23:39:47|2899.71
23:39:49|2899.94
23:39:49|2899.79
23:39:50|2899.95
23:39:51|2899.94
23:39:52|2899.94
23:39:53|2900.
23:39:54|2900.
23:39:55|2900.
23:39:56|2900.
23:39:57|2900.06
23:39:58|2900.05
23:39:59|2900.09
23:40:00|2900.89
23:40:01|2900.73
23:40:02|2900.73
23:40:03|2900.73
23:40:05|2900.73
23:40:05|2900.73
23:40:06|2899.51
23:40:07|2899.22
23:40:08|2899.16
23:40:09|2899.16
23:40:10|2899.16
23:40:11|2898.54
23:40:12|2898.31
23:40:13|2898.17
23:40:15|2897.65
23:40:16|2897.91
23:40:17|2897.72
23:40:18|2897.97
23:40:19|2898.62
23:40:20|2898.62
23:40:21|2898.47
23:40:23|2898.54
23:40:23|2899.26
23:40:25|2899.28
23:40:26|2899.29
23:40:26|2900.27
23:40:28|2900.06
23:40:28|2900.23
23:40:29|2900.21
23:40:32|2899.96
23:40:32|2899.95
23:40:34|2899.61
23:40:34|2899.41
23:40:35|2899.41
23:40:36|2899.41
23:40:39|2899.27
23:40:39|2899.16
23:40:40|2898.6
23:40:41|2898.2
23:40:43|2898.15
23:40:44|2898.
23:40:46|2897.99
23:40:46|2897.82
23:40:47|2897.98
23:40:48|2897.98
23:40:50|2897.85
23:40:50|2897.46
23:40:51|2897.46
23:40:52|2897.46
23:40:53|2897.98
23:40:54|2897.72
23:40:55|2897.69
23:40:56|2897.99
23:40:57|2897.99
23:40:59|2897.99
23:41:00|2898.
23:41:01|2897.72
23:41:03|2897.97
23:41:04|2897.99
23:41:05|2897.99
23:41:06|2898.09
23:41:08|2898.09
23:41:08|2898.09
23:41:10|2896.91
23:41:11|2896.73
23:41:12|2896.91
23:41:13|2897.33
23:41:15|2897.05
23:41:16|2896.81
23:41:17|2896.55
23:41:17|2897.02
23:41:18|2896.88
23:41:20|2896.88
23:41:21|2896.82
23:41:22|2896.82
23:41:23|2896.82
23:41:24|2896.95
23:41:25|2897.67
23:41:26|2897.67
23:41:27|2897.68
23:41:28|2898.39
23:41:29|2898.39
23:41:30|2898.59
23:41:31|2898.59
23:41:33|2898.59
23:41:33|2898.1
23:41:35|2898.1
23:41:36|2897.95
23:41:36|2897.3
23:41:37|2897.65
23:41:39|2897.65
23:41:39|2897.82
23:41:41|2897.82
23:41:42|2897.82
23:41:42|2897.82
23:41:45|2897.97
23:41:46|2897.97
23:41:46|2897.81
23:41:48|2897.37
23:41:49|2897.36
23:41:49|2897.37
23:41:50|2897.36
23:41:52|2897.36
23:41:52|2897.49
23:41:54|2897.65
23:41:55|2897.97
23:41:55|2897.97
23:41:56|2897.97
23:41:57|2897.98
23:41:59|2897.98
23:41:59|2898.53
23:42:00|2898.53
23:42:02|2898.54
23:42:03|2898.54
23:42:03|2898.54
23:42:04|2898.93
23:42:06|2898.93
23:42:06|2899.
23:42:09|2898.99
23:42:10|2899.02
23:42:11|2899.44
23:42:12|2899.44
23:42:14|2899.32
23:42:15|2898.93
23:42:16|2899.
23:42:17|2899.01
23:42:17|2898.99
23:42:18|2898.95
23:42:20|2899.2
23:42:20|2899.19
23:42:22|2899.43
23:42:23|2900.12
23:42:24|2900.24
23:42:25|2900.24
23:42:26|2900.24
23:42:27|2900.25
23:42:28|2900.25
23:42:29|2900.12
23:42:30|2900.12
23:42:32|2900.39
23:42:33|2900.43
23:42:34|2900.43
23:42:34|2900.72
23:42:35|2900.72
23:42:36|2900.99
23:42:39|2900.99
23:42:40|2900.99
23:42:40|2901.23
23:42:41|2901.22
23:42:42|2901.22
23:42:44|2901.22
23:42:46|2901.22
23:42:46|2901.07
23:42:47|2901.07
23:42:48|2901.13
23:42:49|2901.13
23:42:50|2901.34
23:42:51|2901.34
23:42:52|2901.34
23:42:53|2901.34
23:42:54|2901.36
23:42:55|2901.35
23:42:56|2901.36
23:42:57|2901.36
23:42:58|2901.36
23:42:59|2901.35
23:43:00|2901.36
23:43:01|2901.65
23:43:02|2901.66
23:43:03|2901.66
23:43:04|2901.66
23:43:05|2901.6
23:43:06|2901.61
23:43:08|2900.99
23:43:10|2900.99
23:43:11|2900.98
23:43:12|2900.98
23:43:13|2900.75
23:43:14|2900.75
23:43:14|2900.75
23:43:16|2900.75
23:43:16|2900.75
23:43:18|2900.76
23:43:19|2900.05
23:43:19|2900.05
23:43:20|2900.08
23:43:21|2900.44
23:43:23|2900.44
23:43:24|2900.44
23:43:24|2900.8
23:43:26|2900.8
23:43:27|2900.8
23:43:27|2900.76
23:43:29|2900.76
23:43:29|2900.73
23:43:30|2900.46
23:43:31|2900.46
23:43:33|2900.46
23:43:34|2900.55
23:43:36|2900.55
23:43:37|2900.66
23:43:38|2900.66
23:43:39|2900.66
23:43:39|2900.66
23:43:40|2900.67
23:43:41|2900.66
23:43:42|2900.66
23:43:44|2900.36
23:43:45|2900.67
23:43:46|2900.04
23:43:46|2899.44
23:43:48|2899.43
23:43:49|2899.43
23:43:50|2899.2
23:43:50|2899.21
23:43:52|2899.21
23:43:53|2899.2
23:43:54|2899.21
23:43:54|2899.81
23:43:55|2899.81
23:43:57|2899.64
23:43:57|2899.64
23:43:59|2899.64
23:44:01|2900.11
23:44:01|2900.46
23:44:03|2900.45
23:44:03|2900.45
23:44:05|2900.45
23:44:06|2900.45
23:44:07|2900.1
23:44:08|2899.63
23:44:09|2899.63
23:44:11|2899.32
23:44:11|2899.32
23:44:12|2899.31
23:44:13|2899.32
23:44:14|2899.7
23:44:15|2900.23
23:44:16|2900.23
23:44:17|2900.23
23:44:19|2900.98
23:44:20|2900.99
23:44:22|2900.66
23:44:22|2900.66
23:44:23|2900.55
23:44:24|2900.57
23:44:25|2900.56
23:44:26|2901.51
23:44:27|2901.66
23:44:28|2901.67
23:44:29|2901.67
23:44:30|2901.76
23:44:31|2901.77
23:44:32|2901.76
23:44:33|2901.28
23:44:34|2901.28
23:44:35|2901.27
23:44:36|2901.27
23:44:38|2901.28
23:44:39|2901.28
23:44:40|2901.28
23:44:41|2901.39
23:44:42|2901.27
23:44:43|2901.17
23:44:44|2901.68
23:44:45|2901.67
23:44:46|2901.61
23:44:47|2901.61
23:44:48|2901.61
23:44:49|2901.61
23:44:50|2901.76
23:44:51|2901.76
23:44:52|2901.89
23:44:53|2901.89
23:44:54|2901.9
23:44:55|2901.9
23:44:56|2901.9
23:44:57|2901.89
23:44:58|2902.71
23:44:59|2902.94
23:45:00|2903.07
23:45:01|2902.36
23:45:02|2902.
23:45:03|2902.01
23:45:04|2901.87
23:45:06|2900.98
23:45:08|2901.25
23:45:08|2901.22
23:45:10|2901.21
23:45:10|2901.19
23:45:12|2901.19
23:45:12|2901.19
23:45:13|2901.19
23:45:14|2900.98
23:45:15|2900.69
23:45:16|2900.66
23:45:17|2900.37
23:45:18|2900.37
23:45:19|2900.37
23:45:20|2900.37
23:45:21|2900.64
23:45:22|2900.64
23:45:24|2900.53
23:45:24|2900.53
23:45:26|2900.64
23:45:26|2900.65
23:45:28|2900.37
23:45:28|2900.37
23:45:30|2900.37
23:45:31|2900.37
23:45:31|2900.37
23:45:33|2900.37
23:45:33|2899.72
23:45:34|2899.72
23:45:37|2899.72
23:45:38|2899.72
23:45:38|2899.72
23:45:39|2899.72
23:45:41|2900.65
23:45:41|2900.65
23:45:43|2900.65
23:45:44|2900.65
23:45:45|2900.65
23:45:46|2900.32
23:45:47|2900.55
23:45:48|2900.61
23:45:49|2900.61
23:45:51|2900.61
23:45:52|2900.
23:45:52|2900.
23:45:55|2900.
23:45:56|2899.99
23:45:57|2899.99
23:45:58|2899.99
23:46:00|2899.99
23:46:00|2899.73
23:46:01|2898.66
23:46:02|2898.5
23:46:03|2898.5
23:46:04|2898.5
23:46:05|2899.18
23:46:07|2899.97
23:46:09|2899.97
23:46:10|2899.65
23:46:11|2899.65
23:46:12|2899.65
23:46:13|2899.64
23:46:14|2899.93
23:46:15|2899.93
23:46:16|2899.99
23:46:17|2900.
23:46:18|2900.
23:46:19|2900.17
23:46:20|2900.17
23:46:21|2901.
23:46:22|2901.
23:46:23|2901.
23:46:24|2901.9
23:46:25|2901.64
23:46:27|2901.11
23:46:28|2901.11
23:46:29|2901.16
23:46:30|2901.44
23:46:31|2901.44
23:46:31|2901.44
23:46:33|2901.97
23:46:33|2901.97
23:46:34|2901.71
23:46:35|2901.83
23:46:37|2901.83
23:46:38|2901.83
23:46:39|2901.83
23:46:40|2901.84
23:46:42|2901.84
23:46:42|2901.82
23:46:44|2901.83
23:46:45|2901.95
23:46:46|2902.64
23:46:47|2901.98
23:46:48|2902.51
23:46:49|2902.7
23:46:50|2902.64
23:46:50|2902.73
23:46:52|2903.41
23:46:53|2903.41
23:46:53|2903.41
23:46:54|2903.39
23:46:56|2903.52
23:46:57|2903.52
23:46:59|2903.52
23:46:59|2903.42
23:47:00|2903.5
23:47:01|2903.52
23:47:02|2903.51
23:47:03|2903.42
23:47:06|2902.88
23:47:07|2902.88
23:47:07|2902.88
23:47:08|2903.22
23:47:09|2903.21
23:47:10|2903.22
23:47:12|2903.46
23:47:14|2903.46
23:47:14|2903.46
23:47:15|2903.54
23:47:16|2903.63
23:47:19|2903.63
23:47:20|2903.92
23:47:20|2903.92
23:47:21|2903.98
23:47:22|2903.98
23:47:24|2904.59
23:47:24|2904.59
23:47:26|2904.63
23:47:27|2904.88
23:47:28|2904.88
23:47:28|2905.16
23:47:30|2905.41
23:47:30|2905.41
23:47:31|2905.47
23:47:33|2905.53
23:47:33|2906.55
23:47:34|2906.55
23:47:36|2906.21
23:47:36|2906.46
23:47:39|2906.46
23:47:40|2907.08
23:47:40|2907.05
23:47:41|2906.87
23:47:42|2906.87
23:47:43|2906.68
23:47:44|2906.67
23:47:45|2907.56
23:47:46|2907.56
23:47:47|2907.55
23:47:48|2906.78
23:47:49|2907.49
23:47:50|2907.37
23:47:51|2907.35
23:47:52|2907.31
23:47:54|2907.31
23:47:55|2907.31
23:47:55|2907.16
23:47:58|2907.16
23:47:58|2906.21
23:47:59|2905.28
23:48:00|2904.58
23:48:01|2905.05
23:48:02|2905.08
23:48:03|2905.76
23:48:04|2905.75
23:48:05|2906.23
23:48:06|2906.33
23:48:07|2906.34
23:48:08|2906.92
23:48:09|2906.98
23:48:10|2906.98
23:48:12|2907.45
23:48:13|2907.1
23:48:14|2907.35
23:48:15|2907.35
23:48:17|2907.54
23:48:18|2907.54
23:48:19|2907.38
23:48:20|2907.39
23:48:22|2908.06
23:48:22|2908.2
23:48:23|2908.21
23:48:24|2908.2
23:48:26|2908.49
23:48:26|2908.63
23:48:27|2908.63
23:48:28|2908.21
23:48:29|2908.21
23:48:30|2908.2
23:48:31|2906.91
23:48:32|2907.29
23:48:34|2907.29
23:48:34|2907.75
23:48:36|2907.84
23:48:37|2907.93
23:48:38|2907.93
23:48:40|2907.28
23:48:40|2907.28
23:48:42|2906.97
23:48:43|2907.32
23:48:45|2907.32
23:48:46|2907.02
23:48:47|2907.37
23:48:48|2907.36
23:48:50|2907.46
23:48:50|2907.19
23:48:52|2907.38
23:48:54|2907.38
23:48:54|2907.38
23:48:56|2908.16
23:48:56|2908.11
23:48:57|2908.11
23:48:58|2908.11
23:48:59|2908.31
23:49:00|2908.2
23:49:02|2908.45
23:49:02|2908.29
23:49:04|2907.68
23:49:04|2907.75
23:49:05|2907.76
23:49:06|2908.06
23:49:07|2908.18
23:49:08|2908.18
23:49:09|2908.25
23:49:10|2908.45
23:49:11|2908.41
23:49:13|2908.48
23:49:14|2908.61
23:49:15|2908.61
23:49:16|2908.51
23:49:17|2908.51
23:49:19|2908.61
23:49:20|2909.11
23:49:21|2909.11
23:49:22|2909.21
23:49:23|2909.21
23:49:24|2909.21
23:49:25|2909.21
23:49:26|2909.22
23:49:27|2909.22
23:49:28|2909.22
23:49:29|2909.21
23:49:30|2909.21
23:49:31|2909.05
23:49:32|2909.01
23:49:34|2907.54
23:49:35|2907.49
23:49:35|2907.54
23:49:36|2907.54
23:49:38|2907.54
23:49:39|2907.54
23:49:40|2907.54
23:49:42|2907.49
23:49:42|2907.5
23:49:43|2907.5
23:49:44|2907.29
23:49:45|2907.49
23:49:48|2907.48
23:49:48|2907.48
23:49:49|2907.49
23:49:50|2907.97
23:49:51|2908.04
23:49:52|2908.04
23:49:53|2908.04
23:49:54|2908.04
23:49:55|2908.41
23:49:56|2908.39
23:49:57|2908.39
23:49:58|2907.91
23:49:59|2907.88
23:50:00|2907.86
23:50:01|2907.41
23:50:02|2907.3
23:50:04|2907.3
23:50:05|2907.3
23:50:06|2907.3
23:50:07|2907.29
23:50:08|2907.3
23:50:09|2907.29
23:50:10|2907.3
23:50:12|2907.3
23:50:13|2907.3
23:50:14|2907.3
23:50:14|2907.3
23:50:16|2907.3
23:50:17|2907.3
23:50:18|2907.3
23:50:19|2907.3
23:50:20|2907.3
23:50:21|2907.29
23:50:22|2907.29
23:50:23|2907.29
23:50:24|2906.61
23:50:25|2906.61
23:50:26|2906.6
23:50:27|2906.63
23:50:28|2906.89
23:50:29|2906.81
23:50:30|2906.89
23:50:32|2907.59
23:50:32|2907.6
23:50:33|2907.59
23:50:35|2907.88
23:50:36|2908.41
23:50:36|2908.41
23:50:37|2908.41
23:50:38|2908.42
23:50:39|2908.59
23:50:41|2908.58
23:50:41|2908.75
23:50:44|2909.69
23:50:44|2909.75
23:50:45|2909.75
23:50:47|2909.74
23:50:47|2909.74
23:50:49|2909.74
23:50:49|2909.75
23:50:51|2909.75
23:50:52|2909.75
23:50:52|2909.74
23:50:53|2909.75
23:50:54|2909.74
23:50:55|2909.75
23:50:56|2909.74
23:50:57|2909.75
23:50:59|2910.88
23:51:00|2910.77
23:51:01|2910.75
23:51:01|2910.97
23:51:02|2910.98
23:51:04|2910.98
23:51:06|2910.95
23:51:06|2910.76
23:51:07|2910.21
23:51:08|2910.21
23:51:09|2909.54
23:51:10|2909.53
23:51:12|2909.53
23:51:12|2909.54
23:51:13|2909.21
23:51:14|2908.83
23:51:15|2908.83
23:51:17|2908.83
23:51:19|2908.76
23:51:19|2908.76
23:51:20|2908.35
23:51:21|2908.35
23:51:22|2908.26
23:51:23|2908.26
23:51:24|2908.35
23:51:26|2908.35
23:51:26|2908.35
23:51:27|2908.35
23:51:29|2908.15
23:51:29|2908.15
23:51:30|2908.15
23:51:31|2908.42
23:51:32|2908.42
23:51:33|2908.42
23:51:34|2908.43
23:51:35|2908.2
23:51:36|2908.3
23:51:37|2908.3
23:51:39|2908.3
23:51:39|2908.32
23:51:40|2908.41
23:51:41|2908.41
23:51:42|2908.41
23:51:43|2908.43
23:51:44|2908.97
23:51:45|2910.2
23:51:46|2910.21
23:51:48|2909.68
23:51:49|2909.98
23:51:50|2909.98
23:51:51|2909.98
23:51:53|2909.98
23:51:54|2909.98
23:51:54|2909.98
23:51:56|2910.3
23:51:57|2910.06
23:51:58|2910.01
23:51:58|2910.01
23:52:00|2910.18
23:52:00|2909.88
23:52:02|2909.97
23:52:03|2909.97
23:52:04|2909.97
23:52:04|2910.2
23:52:07|2910.2
23:52:07|2910.2
23:52:08|2910.2
23:52:10|2910.2
23:52:10|2910.2
23:52:11|2910.33
23:52:12|2910.33
23:52:14|2910.95
23:52:15|2910.94
23:52:15|2910.98
23:52:18|2910.99
23:52:19|2910.98
23:52:20|2910.99
23:52:21|2910.99
23:52:22|2910.99
23:52:24|2911.
23:52:25|2910.01
23:52:26|2910.01
23:52:27|2910.26
23:52:27|2910.26
23:52:29|2910.27
23:52:30|2910.28
23:52:31|2909.06
23:52:31|2908.68
23:52:33|2908.76
23:52:33|2908.76
23:52:35|2908.76
23:52:35|2908.91
23:52:36|2908.91
23:52:37|2908.9
23:52:38|2908.91
23:52:39|2909.25
23:52:41|2909.26
23:52:41|2909.26
23:52:44|2909.17
23:52:44|2909.25
23:52:45|2909.25
23:52:46|2909.24
23:52:47|2909.49
23:52:49|2909.6
23:52:50|2909.61
23:52:52|2909.61
23:52:53|2909.44
23:52:54|2909.53
23:52:55|2909.46
23:52:56|2909.45
23:52:57|2909.44
23:52:59|2909.01
23:52:59|2909.15
23:53:00|2909.08
23:53:01|2909.14
23:53:02|2909.25
23:53:04|2909.24
23:53:05|2909.75
23:53:06|2909.83
23:53:07|2909.8
23:53:08|2910.32
23:53:09|2910.33
23:53:10|2910.33
23:53:11|2910.3
23:53:12|2910.3
23:53:13|2909.7
23:53:14|2909.69
23:53:15|2909.69
23:53:16|2909.69
23:53:17|2909.7
23:53:18|2909.9
23:53:19|2910.33
23:53:20|2910.4
23:53:21|2910.71
23:53:22|2911.
23:53:23|2911.
23:53:24|2911.
23:53:25|2910.99
23:53:27|2911.
23:53:28|2911.05
23:53:28|2911.21
23:53:30|2911.21
23:53:30|2911.02
23:53:32|2911.
23:53:33|2911.
23:53:34|2911.22
23:53:34|2911.22
23:53:35|2911.22
23:53:36|2911.23
23:53:37|2911.64
23:53:39|2911.63
23:53:39|2911.65
23:53:41|2911.26
23:53:41|2911.26
23:53:43|2911.26
23:53:45|2911.01
23:53:46|2911.01
23:53:47|2910.72
23:53:47|2910.42
23:53:48|2910.38
23:53:49|2910.42
23:53:50|2910.42
23:53:53|2910.42
23:53:53|2910.41
23:53:54|2910.42
23:53:55|2910.78
23:53:56|2911.23
23:53:57|2911.26
23:53:58|2911.26
23:53:59|2911.26
23:54:01|2911.26
23:54:02|2911.26
23:54:03|2911.26
23:54:04|2911.26
23:54:05|2911.73
23:54:06|2911.73
23:54:08|2911.88
23:54:10|2911.66
23:54:10|2911.66
23:54:12|2911.66
23:54:12|2911.67
23:54:13|2911.67
23:54:14|2911.67
23:54:15|2911.67
23:54:16|2912.56
23:54:17|2912.55
23:54:18|2913.1
23:54:19|2913.46
23:54:20|2913.49
23:54:22|2913.69
23:54:22|2913.09
23:54:23|2912.78
23:54:24|2912.87
23:54:26|2912.86
23:54:27|2912.86
23:54:28|2912.71
23:54:29|2912.71
23:54:30|2912.71
23:54:31|2912.7
23:54:32|2912.7
23:54:33|2912.7
23:54:34|2912.61
23:54:35|2912.5
23:54:36|2912.5
23:54:37|2912.5
23:54:38|2912.16
23:54:40|2912.31
23:54:40|2912.33
23:54:42|2912.36
23:54:42|2912.36
23:54:43|2912.9
23:54:45|2912.49
23:54:46|2912.74
23:54:47|2912.92
23:54:47|2912.92
23:54:48|2912.79
23:54:49|2911.32
23:54:51|2911.31
23:54:52|2911.99
23:54:52|2911.25
23:54:53|2912.27
23:54:55|2912.14
23:54:56|2912.14
23:54:57|2912.14
23:54:59|2912.3
23:54:59|2913.63
23:55:00|2912.39
23:55:01|2912.48
23:55:02|2912.47
23:55:03|2912.89
23:55:04|2914.14
23:55:05|2915.85
23:55:07|2916.64
23:55:08|2916.65
23:55:09|2916.18
23:55:10|2915.59
23:55:11|2915.02
23:55:12|2915.03
23:55:13|2915.3
23:55:14|2915.01
23:55:16|2916.18
23:55:17|2916.3
23:55:19|2916.64
23:55:19|2916.65
23:55:20|2917.77
23:55:21|2917.91
23:55:22|2917.91
23:55:23|2918.33
23:55:25|2918.64
23:55:26|2917.93
23:55:27|2919.76
23:55:28|2919.2
23:55:29|2918.75
23:55:30|2918.75
23:55:31|2919.3
23:55:32|2919.22
23:55:34|2918.98
23:55:35|2918.85
23:55:35|2918.74
23:55:36|2918.74
23:55:38|2917.78
23:55:39|2917.92
23:55:40|2918.24
23:55:40|2918.38
23:55:42|2918.25
23:55:43|2918.51
23:55:44|2919.23
23:55:45|2919.35
23:55:46|2919.24
23:55:47|2919.08
23:55:49|2919.42
23:55:50|2920.77
23:55:50|2921.19
23:55:52|2921.26
23:55:52|2921.37
23:55:54|2922.42
23:55:56|2922.13
23:55:56|2922.42
23:55:58|2922.41
23:55:58|2922.24
23:56:00|2922.39
23:56:00|2922.43
23:56:02|2921.65
23:56:03|2920.83
23:56:03|2919.96
23:56:04|2920.13
23:56:05|2920.29
23:56:07|2919.96
23:56:08|2919.96
23:56:09|2919.57
23:56:11|2919.82
23:56:11|2920.37
23:56:13|2920.5
23:56:14|2920.64
23:56:16|2921.13
23:56:16|2921.01
23:56:17|2920.75
23:56:19|2921.04
23:56:19|2920.77
23:56:21|2920.77
23:56:22|2921.05
23:56:24|2920.76
23:56:24|2920.7
23:56:25|2919.93
23:56:26|2919.88
23:56:28|2919.17
23:56:29|2919.53
23:56:30|2918.51
23:56:31|2918.94
23:56:32|2918.96
23:56:33|2918.95
23:56:34|2918.95
23:56:36|2918.95
23:56:36|2917.96
23:56:38|2918.05
23:56:38|2918.31
23:56:39|2918.84
23:56:40|2918.93
23:56:41|2918.94
23:56:42|2918.94
23:56:44|2919.07
23:56:44|2919.07
23:56:47|2919.06
23:56:47|2918.88
23:56:49|2918.73
23:56:51|2918.61
23:56:51|2918.73
23:56:52|2918.73
23:56:53|2918.1
23:56:54|2918.1
23:56:55|2918.1
23:56:56|2918.09
23:56:57|2918.09
23:56:59|2918.09
23:57:00|2917.73
23:57:01|2917.73
23:57:03|2917.73
23:57:03|2917.72
23:57:05|2917.72
23:57:06|2917.72
23:57:08|2917.72
23:57:08|2917.
23:57:10|2917.
23:57:10|2917.
23:57:12|2917.
23:57:13|2917.01
23:57:14|2916.79
23:57:15|2916.79
23:57:16|2916.66
23:57:17|2916.66
23:57:18|2916.15
23:57:19|2916.16
23:57:21|2915.73
23:57:23|2915.74
23:57:23|2915.74
23:57:24|2916.
23:57:25|2916.01
23:57:27|2916.01
23:57:28|2915.83
23:57:30|2915.86
23:57:30|2915.99
23:57:31|2915.99
23:57:33|2916.78
23:57:33|2916.79
23:57:34|2916.79
23:57:35|2916.78
23:57:37|2917.44
23:57:38|2917.68
23:57:39|2917.68
23:57:40|2917.68
23:57:41|2917.72
23:57:42|2918.47
23:57:43|2918.43
23:57:44|2917.89
23:57:45|2917.47
23:57:46|2917.47
23:57:47|2917.36
23:57:49|2917.6
23:57:50|2917.51
23:57:51|2917.51
23:57:51|2917.51
23:57:53|2917.51
23:57:53|2917.51
23:57:55|2917.51
23:57:55|2917.51
23:57:57|2917.51
23:57:58|2917.
23:57:58|2917.
23:58:00|2917.
23:58:01|2916.79
23:58:02|2916.79
23:58:02|2916.79
23:58:03|2917.
23:58:06|2917.48
23:58:07|2917.25
23:58:08|2917.25
23:58:10|2917.96
23:58:10|2917.56
23:58:12|2917.56
23:58:12|2917.48
23:58:13|2917.46
23:58:14|2917.32
23:58:15|2917.32
23:58:17|2917.37
23:58:18|2917.37
23:58:19|2917.59
23:58:20|2917.59
23:58:21|2917.71
23:58:22|2918.
23:58:23|2918.
23:58:24|2918.
23:58:26|2918.
23:58:28|2917.97
23:58:28|2917.72
23:58:29|2917.93
23:58:30|2918.
23:58:31|2918.
23:58:32|2918.
23:58:33|2918.
23:58:34|2918.
23:58:35|2918.
23:58:36|2917.99
23:58:37|2917.99
23:58:38|2918.
23:58:39|2917.51
23:58:40|2917.49
23:58:41|2917.49
23:58:42|2917.49
23:58:43|2917.46
23:58:45|2917.46
23:58:46|2916.78
23:58:47|2916.79
23:58:48|2916.79
23:58:50|2916.79
23:58:50|2916.79
23:58:51|2916.78
23:58:52|2916.33
23:58:53|2916.24
23:58:54|2916.24
23:58:55|2916.24
23:58:56|2916.24
23:58:57|2916.24
23:58:58|2916.24
23:58:59|2916.24
23:59:00|2916.23
23:59:01|2916.23
23:59:02|2916.24
23:59:03|2916.24
23:59:04|2916.24
23:59:05|2916.22
23:59:06|2916.22
23:59:07|2916.19
23:59:09|2915.72
23:59:09|2915.5
23:59:10|2915.5
23:59:12|2915.45
23:59:13|2915.01
23:59:14|2914.96
23:59:14|2914.49
23:59:15|2914.49
23:59:17|2914.52
23:59:17|2914.37
23:59:18|2914.37
23:59:19|2914.36
23:59:21|2914.37
23:59:22|2914.37
23:59:23|2914.83
23:59:24|2914.66
23:59:25|2914.54
23:59:26|2914.69
23:59:27|2915.44
23:59:28|2915.44
23:59:30|2915.43
23:59:31|2915.1
23:59:32|2915.25
23:59:32|2915.25
23:59:34|2915.24
23:59:34|2915.24
23:59:35|2915.24
23:59:37|2915.25
23:59:39|2915.42
23:59:39|2917.18
23:59:41|2917.18
23:59:41|2917.18
23:59:42|2916.89
23:59:43|2916.88
23:59:45|2916.88
23:59:45|2917.09
23:59:46|2916.99
23:59:48|2917.32
23:59:48|2917.32
23:59:51|2917.32
23:59:52|2917.98
23:59:53|2917.72
23:59:54|2918.48
23:59:55|2918.63
23:59:56|2918.27
23:59:58|2918.94