00:00:00|3072.48
00:00:02|3072.51
00:00:03|3072.53
00:00:04|3072.29
00:00:05|3072.39
00:00:06|3072.38
00:00:07|3072.54
00:00:07|3072.43
00:00:09|3072.34
00:00:10|3072.33
00:00:10|3072.32
00:00:12|3071.76
00:00:13|3071.87
00:00:14|3072.32
00:00:15|3072.86
00:00:16|3072.47
00:00:17|3072.47
00:00:18|3072.47
00:00:19|3072.91
00:00:21|3073.17
00:00:22|3073.18
00:00:22|3073.14
00:00:23|3073.19
00:00:24|3073.54
00:00:26|3073.54
00:00:26|3074.37
00:00:28|3074.37
00:00:29|3074.79
00:00:30|3073.89
00:00:31|3073.59
00:00:31|3073.42
00:00:33|3072.76
00:00:34|3072.7
00:00:35|3071.92
00:00:36|3071.68
00:00:37|3071.54
00:00:38|3070.67
00:00:38|3070.66
00:00:40|3070.66
00:00:41|3070.36
00:00:41|3070.13
00:00:43|3070.39
00:00:44|3069.45
00:00:45|3069.36
00:00:46|3069.36
00:00:47|3068.86
00:00:48|3069.14
00:00:49|3069.13
00:00:50|3068.64
00:00:50|3068.72
00:00:52|3068.71
00:00:53|3068.54
00:00:54|3068.54
00:00:55|3067.65
00:00:56|3067.66
00:00:58|3067.87
00:00:59|3067.61
00:01:00|3067.57
00:01:01|3067.65
00:01:02|3067.54
00:01:03|3067.53
00:01:04|3067.55
00:01:05|3067.43
00:01:06|3067.43
00:01:07|3067.39
00:01:08|3067.35
00:01:09|3067.18
00:01:10|3066.35
00:01:11|3066.61
00:01:12|3066.71
00:01:13|3066.29
00:01:14|3066.31
00:01:15|3065.54
00:01:16|3065.65
00:01:17|3064.77
00:01:18|3064.93
00:01:19|3064.46
00:01:20|3064.57
00:01:21|3063.91
00:01:22|3063.67
00:01:23|3064.06
00:01:24|3064.39
00:01:25|3064.36
00:01:26|3064.38
00:01:27|3064.06
00:01:28|3064.01
00:01:29|3063.9
00:01:30|3063.56
00:01:31|3063.77
00:01:32|3063.55
00:01:33|3063.27
00:01:34|3063.84
00:01:35|3063.77
00:01:36|3064.
00:01:37|3063.99
00:01:38|3063.99
00:01:39|3064.
00:01:40|3063.98
00:01:41|3063.99
00:01:42|3063.7
00:01:43|3064.65
00:01:44|3064.98
00:01:45|3065.
00:01:46|3065.37
00:01:47|3065.95
00:01:48|3066.
00:01:49|3065.62
00:01:50|3065.23
00:01:51|3064.66
00:01:52|3065.26
00:01:53|3065.14
00:01:54|3065.82
00:01:55|3065.64
00:01:56|3065.92
00:01:57|3066.76
00:01:58|3066.79
00:01:59|3067.53
00:02:00|3067.92
00:02:01|3068.3
00:02:02|3068.3
00:02:04|3068.31
00:02:04|3068.32
00:02:05|3067.98
00:02:06|3068.5
00:02:07|3068.09
00:02:09|3069.55
00:02:10|3069.21
00:02:10|3068.88
00:02:12|3069.37
00:02:13|3067.78
00:02:14|3066.26
00:02:15|3066.49
00:02:16|3066.2
00:02:17|3066.2
00:02:18|3066.2
00:02:19|3067.26
00:02:20|3066.73
00:02:21|3066.91
00:02:22|3065.24
00:02:23|3065.77
00:02:24|3065.46
00:02:25|3064.5
00:02:26|3063.54
00:02:27|3063.94
00:02:27|3063.88
00:02:29|3063.8
00:02:29|3063.8
00:02:31|3063.8
00:02:31|3063.8
00:02:32|3063.02
00:02:33|3062.85
00:02:35|3062.86
00:02:36|3062.91
00:02:37|3062.67
00:02:37|3062.38
00:02:39|3062.38
00:02:40|3061.9
00:02:41|3061.66
00:02:41|3062.34
00:02:43|3061.98
00:02:44|3061.97
00:02:45|3061.97
00:02:46|3061.48
00:02:47|3061.32
00:02:48|3061.83
00:02:49|3061.78
00:02:50|3060.8
00:02:51|3060.42
00:02:52|3060.42
00:02:53|3059.69
00:02:54|3059.67
00:02:55|3057.85
00:02:56|3057.24
00:02:56|3057.53
00:02:57|3057.62
00:02:59|3057.05
00:03:01|3056.35
00:03:01|3056.34
00:03:02|3056.87
00:03:04|3057.02
00:03:04|3057.4
00:03:06|3056.04
00:03:07|3056.54
00:03:08|3055.55
00:03:09|3055.32
00:03:10|3054.01
00:03:11|3053.67
00:03:12|3053.66
00:03:14|3053.2
00:03:14|3053.19
00:03:16|3053.2
00:03:16|3053.66
00:03:17|3053.33
00:03:18|3053.14
00:03:19|3052.74
00:03:20|3053.03
00:03:21|3053.8
00:03:22|3054.13
00:03:23|3055.
00:03:24|3055.06
00:03:25|3055.79
00:03:26|3054.68
00:03:27|3053.65
00:03:28|3053.99
00:03:29|3053.5
00:03:30|3054.57
00:03:31|3053.98
00:03:33|3053.06
00:03:33|3053.16
00:03:35|3053.37
00:03:35|3054.27
00:03:36|3054.36
00:03:38|3053.45
00:03:38|3052.5
00:03:40|3053.35
00:03:41|3052.15
00:03:42|3050.97
00:03:43|3052.1
00:03:43|3052.13
00:03:45|3051.31
00:03:46|3049.
00:03:47|3048.99
00:03:48|3049.
00:03:48|3049.
00:03:50|3048.99
00:03:50|3048.74
00:03:52|3049.99
00:03:53|3049.49
00:03:54|3049.12
00:03:55|3050.58
00:03:56|3050.9
00:03:57|3051.61
00:03:58|3051.68
00:03:59|3051.64
00:04:00|3052.08
00:04:02|3052.44
00:04:03|3052.35
00:04:04|3052.45
00:04:05|3051.64
00:04:06|3052.16
00:04:07|3052.02
00:04:08|3053.09
00:04:09|3053.09
00:04:10|3052.16
00:04:11|3052.42
00:04:12|3052.09
00:04:13|3051.63
00:04:14|3051.22
00:04:15|3051.23
00:04:16|3050.3
00:04:17|3051.21
00:04:18|3051.6
00:04:19|3051.6
00:04:20|3051.22
00:04:21|3050.31
00:04:22|3050.15
00:04:23|3050.23
00:04:24|3049.5
00:04:25|3049.5
00:04:26|3048.74
00:04:27|3049.34
00:04:28|3049.54
00:04:29|3049.88
00:04:30|3049.77
00:04:31|3047.1
00:04:32|3045.55
00:04:33|3044.13
00:04:34|3044.52
00:04:35|3044.75
00:04:36|3044.14
00:04:37|3043.41
00:04:38|3044.28
00:04:39|3044.26
00:04:40|3043.44
00:04:41|3045.42
00:04:42|3046.37
00:04:43|3045.96
00:04:44|3046.4
00:04:45|3047.13
00:04:46|3047.13
00:04:47|3047.13
00:04:48|3046.82
00:04:49|3046.81
00:04:50|3046.01
00:04:51|3045.45
00:04:52|3044.92
00:04:53|3045.58
00:04:54|3045.45
00:04:56|3044.75
00:04:56|3044.72
00:04:57|3045.08
00:04:58|3044.49
00:04:59|3044.76
00:05:01|3045.01
00:05:02|3044.44
00:05:03|3043.65
00:05:04|3043.42
00:05:06|3043.07
00:05:06|3043.59
00:05:07|3042.6
00:05:08|3041.82
00:05:09|3042.22
00:05:10|3042.18
00:05:11|3041.73
00:05:12|3041.28
00:05:13|3041.45
00:05:14|3040.94
00:05:15|3041.41
00:05:16|3041.36
00:05:17|3041.36
00:05:18|3041.44
00:05:19|3042.48
00:05:20|3042.48
00:05:21|3043.14
00:05:22|3043.48
00:05:23|3044.2
00:05:24|3044.78
00:05:25|3044.62
00:05:26|3044.92
00:05:28|3046.06
00:05:28|3046.96
00:05:30|3047.71
00:05:30|3048.13
00:05:31|3048.64
00:05:32|3049.65
00:05:33|3049.39
00:05:34|3048.52
00:05:35|3049.95
00:05:37|3049.64
00:05:38|3049.24
00:05:38|3048.55
00:05:39|3048.45
00:05:40|3048.94
00:05:41|3048.41
00:05:43|3050.14
00:05:43|3050.14
00:05:44|3049.99
00:05:45|3049.21
00:05:47|3048.36
00:05:48|3049.04
00:05:49|3048.22
00:05:50|3048.69
00:05:51|3048.77
00:05:52|3049.41
00:05:53|3049.41
00:05:54|3049.93
00:05:55|3050.6
00:05:55|3050.35
00:05:56|3049.83
00:05:58|3051.07
00:05:58|3051.07
00:06:00|3051.06
00:06:01|3050.27
00:06:02|3050.01
00:06:03|3050.26
00:06:05|3049.66
00:06:05|3048.67
00:06:06|3048.47
00:06:07|3048.48
00:06:08|3048.24
00:06:09|3048.43
00:06:10|3047.34
00:06:11|3047.26
00:06:12|3047.34
00:06:13|3047.29
00:06:14|3046.55
00:06:15|3046.8
00:06:16|3047.
00:06:17|3047.31
00:06:18|3048.06
00:06:19|3048.06
00:06:20|3048.07
00:06:21|3049.28
00:06:22|3049.58
00:06:23|3050.04
00:06:24|3050.65
00:06:26|3051.26
00:06:27|3051.61
00:06:28|3051.7
00:06:28|3050.82
00:06:29|3051.19
00:06:30|3051.38
00:06:32|3052.17
00:06:33|3052.65
00:06:34|3053.87
00:06:35|3053.57
00:06:36|3052.93
00:06:37|3052.85
00:06:37|3054.04
00:06:39|3054.09
00:06:40|3054.17
00:06:41|3054.58
00:06:42|3054.59
00:06:42|3054.6
00:06:44|3054.07
00:06:45|3053.36
00:06:46|3053.64
00:06:47|3053.63
00:06:48|3053.63
00:06:49|3054.18
00:06:50|3054.31
00:06:51|3053.65
00:06:52|3053.15
00:06:53|3053.13
00:06:54|3053.28
00:06:55|3053.14
00:06:56|3052.72
00:06:57|3052.71
00:06:58|3053.49
00:06:59|3054.01
00:07:00|3054.
00:07:01|3054.77
00:07:02|3055.14
00:07:04|3054.01
00:07:05|3054.
00:07:06|3052.68
00:07:07|3052.86
00:07:09|3052.86
00:07:09|3052.86
00:07:11|3052.33
00:07:12|3052.33
00:07:12|3052.48
00:07:14|3052.11
00:07:15|3052.1
00:07:15|3052.12
00:07:17|3053.23
00:07:18|3052.85
00:07:19|3052.85
00:07:20|3052.1
00:07:21|3051.27
00:07:21|3051.27
00:07:23|3050.49
00:07:23|3050.21
00:07:24|3049.46
00:07:26|3049.31
00:07:27|3048.67
00:07:28|3048.02
00:07:28|3047.52
00:07:30|3046.96
00:07:30|3047.51
00:07:31|3049.43
00:07:32|3049.6
00:07:34|3050.17
00:07:34|3050.17
00:07:36|3050.17
00:07:36|3050.17
00:07:38|3050.56
00:07:39|3051.24
00:07:39|3051.28
00:07:40|3051.45
00:07:42|3051.46
00:07:42|3051.87
00:07:43|3052.47
00:07:44|3052.15
00:07:45|3052.48
00:07:46|3052.51
00:07:48|3051.87
00:07:48|3052.25
00:07:50|3053.13
00:07:51|3053.36
00:07:52|3054.03
00:07:53|3052.52
00:07:54|3053.01
00:07:55|3052.36
00:07:55|3052.37
00:07:57|3053.09
00:07:58|3053.08
00:07:58|3053.07
00:08:00|3053.07
00:08:00|3053.08
00:08:02|3053.38
00:08:02|3054.03
00:08:04|3053.89
00:08:05|3053.87
00:08:07|3054.67
00:08:07|3054.67
00:08:09|3054.68
00:08:10|3055.02
00:08:11|3055.22
00:08:12|3055.21
00:08:14|3055.22
00:08:14|3055.21
00:08:15|3055.21
00:08:16|3055.21
00:08:17|3054.64
00:08:18|3054.51
00:08:19|3054.55
00:08:20|3054.32
00:08:21|3053.02
00:08:22|3053.26
00:08:23|3052.81
00:08:24|3052.87
00:08:25|3052.94
00:08:26|3052.1
00:08:27|3052.43
00:08:28|3053.28
00:08:29|3053.13
00:08:30|3051.79
00:08:31|3051.92
00:08:32|3051.78
00:08:33|3051.77
00:08:34|3051.78
00:08:35|3052.21
00:08:36|3052.71
00:08:37|3053.45
00:08:38|3053.58
00:08:39|3053.59
00:08:40|3053.1
00:08:41|3053.78
00:08:42|3053.78
00:08:43|3054.26
00:08:44|3054.63
00:08:45|3054.63
00:08:46|3054.88
00:08:47|3054.99
00:08:48|3054.99
00:08:49|3056.07
00:08:50|3055.81
00:08:51|3055.69
00:08:52|3055.8
00:08:53|3056.25
00:08:54|3056.25
00:08:55|3056.14
00:08:56|3057.
00:08:57|3056.32
00:08:58|3056.26
00:08:59|3056.45
00:09:00|3056.26
00:09:01|3056.26
00:09:02|3056.26
00:09:03|3056.26
00:09:05|3056.26
00:09:06|3056.53
00:09:08|3056.48
00:09:09|3056.48
00:09:10|3057.98
00:09:11|3058.02
00:09:12|3058.02
00:09:13|3058.49
00:09:14|3058.51
00:09:15|3058.6
00:09:16|3058.53
00:09:17|3058.52
00:09:18|3058.06
00:09:20|3058.45
00:09:20|3058.45
00:09:21|3058.45
00:09:22|3058.62
00:09:23|3058.99
00:09:24|3059.37
00:09:25|3059.37
00:09:26|3059.74
00:09:27|3059.8
00:09:28|3060.49
00:09:29|3061.51
00:09:30|3061.26
00:09:31|3060.97
00:09:33|3061.24
00:09:33|3060.97
00:09:34|3060.98
00:09:36|3061.1
00:09:36|3061.29
00:09:38|3061.9
00:09:38|3062.
00:09:39|3062.12
00:09:40|3062.35
00:09:42|3063.34
00:09:43|3062.61
00:09:43|3063.27
00:09:45|3064.84
00:09:45|3064.08
00:09:47|3063.16
00:09:48|3063.26
00:09:48|3062.12
00:09:50|3062.24
00:09:51|3061.95
00:09:51|3062.23
00:09:52|3062.42
00:09:53|3062.58
00:09:54|3062.69
00:09:55|3062.7
00:09:56|3063.2
00:09:58|3063.21
00:09:59|3063.21
00:10:00|3064.5
00:10:00|3065.1
00:10:02|3064.5
00:10:02|3063.81
00:10:03|3063.22
00:10:04|3063.01
00:10:05|3062.8
00:10:07|3064.15
00:10:08|3064.16
00:10:09|3064.28
00:10:10|3063.17
00:10:11|3063.93
00:10:12|3063.95
00:10:13|3063.69
00:10:15|3065.01
00:10:15|3063.42
00:10:16|3064.32
00:10:17|3063.63
00:10:18|3064.06
00:10:19|3064.31
00:10:20|3064.31
00:10:21|3064.16
00:10:22|3062.35
00:10:23|3062.55
00:10:24|3063.73
00:10:25|3063.42
00:10:26|3063.73
00:10:27|3063.96
00:10:28|3064.32
00:10:29|3064.54
00:10:30|3064.05
00:10:31|3064.3
00:10:32|3064.43
00:10:33|3064.72
00:10:34|3064.77
00:10:35|3063.48
00:10:36|3064.12
00:10:37|3065.07
00:10:38|3065.21
00:10:39|3065.22
00:10:40|3065.22
00:10:41|3065.81
00:10:43|3065.71
00:10:43|3065.83
00:10:45|3065.84
00:10:45|3065.84
00:10:47|3066.
00:10:47|3066.72
00:10:48|3066.73
00:10:50|3067.83
00:10:50|3066.32
00:10:52|3067.29
00:10:52|3067.17
00:10:54|3066.9
00:10:55|3067.19
00:10:56|3067.59
00:10:57|3067.39
00:10:58|3067.31
00:10:59|3067.79
00:11:00|3067.79
00:11:00|3068.38
00:11:02|3068.38
00:11:03|3067.36
00:11:04|3067.
00:11:05|3067.01
00:11:06|3066.57
00:11:07|3065.21
00:11:09|3065.39
00:11:10|3065.69
00:11:10|3066.11
00:11:11|3065.6
00:11:12|3065.57
00:11:13|3065.59
00:11:15|3062.58
00:11:16|3062.95
00:11:16|3062.97
00:11:18|3062.74
00:11:19|3061.9
00:11:20|3061.75
00:11:21|3060.32
00:11:22|3060.99
00:11:23|3062.09
00:11:24|3061.49
00:11:25|3061.56
00:11:26|3061.88
00:11:27|3062.
00:11:28|3062.27
00:11:29|3062.73
00:11:30|3062.81
00:11:31|3062.81
00:11:32|3062.7
00:11:32|3063.48
00:11:34|3062.41
00:11:35|3062.17
00:11:36|3061.58
00:11:37|3061.11
00:11:38|3059.94
00:11:39|3060.7
00:11:40|3060.38
00:11:41|3061.07
00:11:42|3061.1
00:11:43|3061.48
00:11:44|3061.8
00:11:45|3061.55
00:11:46|3061.27
00:11:47|3060.05
00:11:48|3061.53
00:11:49|3061.29
00:11:50|3061.27
00:11:51|3061.11
00:11:52|3061.86
00:11:53|3061.57
00:11:54|3061.44
00:11:55|3061.38
00:11:56|3061.51
00:11:57|3061.2
00:11:58|3060.
00:11:59|3060.72
00:12:00|3060.87
00:12:01|3060.24
00:12:02|3059.79
00:12:03|3059.11
00:12:04|3059.11
00:12:05|3059.11
00:12:06|3058.71
00:12:07|3058.25
00:12:09|3058.19
00:12:10|3058.2
00:12:11|3057.43
00:12:12|3057.22
00:12:13|3057.21
00:12:14|3057.23
00:12:15|3057.28
00:12:17|3055.95
00:12:17|3055.95
00:12:18|3056.26
00:12:19|3056.53
00:12:20|3056.54
00:12:21|3056.64
00:12:22|3056.64
00:12:23|3056.63
00:12:24|3057.28
00:12:25|3057.11
00:12:26|3057.26
00:12:27|3057.12
00:12:28|3056.94
00:12:29|3056.93
00:12:30|3057.02
00:12:31|3056.99
00:12:32|3057.
00:12:33|3056.93
00:12:34|3056.87
00:12:35|3056.53
00:12:36|3056.84
00:12:37|3056.83
00:12:38|3057.01
00:12:39|3057.95
00:12:40|3058.31
00:12:41|3058.31
00:12:42|3058.59
00:12:43|3058.58
00:12:44|3058.58
00:12:45|3058.75
00:12:46|3058.74
00:12:47|3059.76
00:12:48|3059.57
00:12:49|3060.13
00:12:50|3060.2
00:12:51|3060.87
00:12:52|3060.71
00:12:53|3060.51
00:12:54|3061.37
00:12:55|3061.23
00:12:56|3061.32
00:12:57|3061.2
00:12:58|3061.32
00:12:59|3061.29
00:13:00|3061.75
00:13:01|3062.06
00:13:02|3062.
00:13:03|3061.46
00:13:04|3061.
00:13:05|3060.77
00:13:06|3060.97
00:13:07|3060.58
00:13:09|3060.52
00:13:10|3060.53
00:13:11|3060.54
00:13:12|3060.54
00:13:13|3060.53
00:13:14|3059.95
00:13:15|3059.95
00:13:16|3059.95
00:13:18|3060.54
00:13:19|3060.98
00:13:20|3060.69
00:13:21|3061.02
00:13:22|3062.04
00:13:22|3062.13
00:13:24|3062.13
00:13:24|3062.34
00:13:26|3062.33
00:13:27|3061.64
00:13:27|3061.64
00:13:29|3061.36
00:13:30|3061.12
00:13:31|3061.6
00:13:31|3061.85
00:13:33|3062.51
00:13:34|3062.52
00:13:35|3062.64
00:13:36|3062.88
00:13:37|3062.63
00:13:38|3062.23
00:13:39|3062.23
00:13:40|3062.24
00:13:40|3062.24
00:13:42|3062.23
00:13:43|3062.35
00:13:44|3062.72
00:13:45|3063.24
00:13:46|3063.42
00:13:47|3063.42
00:13:48|3063.42
00:13:49|3063.45
00:13:50|3063.1
00:13:51|3063.1
00:13:52|3063.1
00:13:53|3063.1
00:13:54|3063.11
00:13:55|3063.48
00:13:56|3063.48
00:13:57|3063.48
00:13:58|3063.48
00:13:59|3063.67
00:14:00|3063.74
00:14:01|3063.73
00:14:02|3063.81
00:14:03|3064.22
00:14:04|3064.22
00:14:05|3064.21
00:14:06|3064.21
00:14:07|3064.21
00:14:08|3064.22
00:14:09|3063.55
00:14:11|3062.83
00:14:11|3062.83
00:14:12|3062.83
00:14:13|3063.02
00:14:14|3063.01
00:14:15|3063.02
00:14:16|3063.02
00:14:17|3063.16
00:14:19|3063.16
00:14:19|3063.16
00:14:20|3063.15
00:14:22|3063.15
00:14:23|3063.16
00:14:23|3063.16
00:14:25|3063.13
00:14:25|3063.14
00:14:27|3062.24
00:14:28|3062.24
00:14:28|3062.24
00:14:29|3062.25
00:14:30|3061.68
00:14:32|3061.61
00:14:32|3061.62
00:14:33|3061.5
00:14:34|3061.5
00:14:35|3061.5
00:14:36|3062.24
00:14:38|3063.09
00:14:38|3063.09
00:14:40|3062.69
00:14:41|3063.14
00:14:41|3062.91
00:14:42|3062.01
00:14:44|3062.01
00:14:44|3062.02
00:14:46|3062.01
00:14:47|3061.51
00:14:47|3061.34
00:14:48|3060.77
00:14:49|3060.77
00:14:50|3061.07
00:14:52|3060.53
00:14:52|3060.19
00:14:54|3060.19
00:14:55|3060.19
00:14:55|3059.43
00:14:56|3059.67
00:14:57|3059.46
00:14:58|3059.88
00:15:00|3059.48
00:15:00|3059.55
00:15:02|3058.54
00:15:03|3058.12
00:15:03|3058.13
00:15:04|3056.77
00:15:05|3057.13
00:15:07|3057.14
00:15:07|3057.17
00:15:08|3056.71
00:15:09|3057.06
00:15:11|3057.09
00:15:12|3057.14
00:15:13|3057.14
00:15:14|3058.69
00:15:15|3058.95
00:15:16|3058.94
00:15:17|3058.95
00:15:19|3060.35
00:15:19|3060.
00:15:20|3060.
00:15:21|3059.71
00:15:22|3059.61
00:15:23|3059.98
00:15:24|3059.68
00:15:25|3059.74
00:15:27|3059.77
00:15:27|3059.95
00:15:28|3059.77
00:15:29|3059.78
00:15:31|3059.79
00:15:31|3059.78
00:15:33|3059.99
00:15:33|3060.
00:15:34|3059.89
00:15:36|3059.16
00:15:36|3058.94
00:15:37|3058.7
00:15:38|3057.71
00:15:39|3057.93
00:15:40|3057.7
00:15:41|3057.77
00:15:43|3057.33
00:15:44|3057.17
00:15:45|3057.17
00:15:46|3056.66
00:15:47|3056.5
00:15:48|3055.58
00:15:49|3055.03
00:15:50|3055.38
00:15:51|3055.04
00:15:51|3055.19
00:15:53|3055.05
00:15:54|3055.09
00:15:54|3055.31
00:15:55|3055.31
00:15:57|3053.77
00:15:58|3053.23
00:15:59|3053.44
00:16:00|3053.1
00:16:00|3052.84
00:16:02|3052.44
00:16:03|3052.11
00:16:04|3051.62
00:16:04|3051.62
00:16:06|3051.62
00:16:07|3051.1
00:16:08|3051.86
00:16:09|3051.63
00:16:10|3051.24
00:16:11|3050.95
00:16:12|3050.15
00:16:14|3049.83
00:16:15|3048.57
00:16:16|3048.01
00:16:17|3048.42
00:16:18|3048.55
00:16:19|3047.72
00:16:20|3047.85
00:16:21|3047.17
00:16:22|3046.84
00:16:23|3046.84
00:16:24|3046.98
00:16:25|3046.84
00:16:26|3046.84
00:16:27|3046.85
00:16:28|3046.84
00:16:29|3045.32
00:16:31|3044.44
00:16:31|3045.32
00:16:32|3045.29
00:16:33|3045.98
00:16:34|3047.45
00:16:35|3048.05
00:16:36|3047.94
00:16:37|3047.94
00:16:38|3047.3
00:16:39|3047.9
00:16:40|3048.2
00:16:41|3048.2
00:16:42|3048.38
00:16:43|3048.42
00:16:44|3047.52
00:16:45|3047.26
00:16:46|3047.74
00:16:47|3047.21
00:16:48|3047.56
00:16:49|3047.56
00:16:50|3047.58
00:16:51|3046.25
00:16:52|3046.39
00:16:53|3046.83
00:16:54|3046.38
00:16:55|3047.55
00:16:56|3047.74
00:16:57|3047.73
00:16:58|3047.6
00:16:59|3047.59
00:17:00|3047.59
00:17:01|3047.6
00:17:02|3047.84
00:17:03|3047.78
00:17:04|3048.04
00:17:05|3047.81
00:17:06|3047.82
00:17:07|3048.43
00:17:08|3047.65
00:17:09|3047.8
00:17:10|3047.78
00:17:11|3046.99
00:17:13|3046.99
00:17:14|3046.81
00:17:16|3046.8
00:17:17|3045.98
00:17:18|3045.98
00:17:19|3045.44
00:17:19|3045.69
00:17:21|3045.48
00:17:21|3045.63
00:17:23|3046.6
00:17:24|3047.06
00:17:24|3046.74
00:17:26|3046.99
00:17:27|3047.31
00:17:28|3047.24
00:17:29|3046.66
00:17:30|3045.62
00:17:30|3046.12
00:17:32|3045.98
00:17:32|3046.11
00:17:34|3046.11
00:17:35|3044.93
00:17:35|3044.75
00:17:37|3045.28
00:17:38|3045.45
00:17:38|3045.45
00:17:40|3045.44
00:17:41|3044.35
00:17:41|3042.95
00:17:42|3041.62
00:17:44|3041.24
00:17:44|3041.16
00:17:46|3042.57
00:17:47|3043.43
00:17:48|3043.44
00:17:49|3043.69
00:17:49|3043.57
00:17:51|3043.56
00:17:51|3042.57
00:17:53|3042.34
00:17:53|3042.58
00:17:54|3042.21
00:17:56|3042.38
00:17:56|3042.37
00:17:57|3042.01
00:17:59|3042.02
00:17:59|3042.07
00:18:00|3042.38
00:18:01|3042.37
00:18:02|3042.76
00:18:03|3042.76
00:18:04|3042.28
00:18:06|3042.06
00:18:07|3042.
00:18:07|3040.94
00:18:08|3041.17
00:18:09|3041.41
00:18:11|3041.18
00:18:11|3041.2
00:18:13|3041.86
00:18:15|3041.52
00:18:16|3040.93
00:18:17|3041.18
00:18:18|3041.76
00:18:19|3041.76
00:18:20|3041.77
00:18:21|3043.1
00:18:22|3041.79
00:18:23|3041.37
00:18:23|3041.59
00:18:25|3041.97
00:18:26|3042.59
00:18:27|3042.79
00:18:28|3042.43
00:18:29|3042.5
00:18:30|3042.43
00:18:31|3042.99
00:18:32|3042.99
00:18:33|3042.66
00:18:33|3042.66
00:18:35|3042.66
00:18:36|3042.65
00:18:37|3042.32
00:18:38|3041.98
00:18:39|3042.
00:18:40|3041.99
00:18:40|3041.96
00:18:42|3042.55
00:18:43|3043.01
00:18:44|3042.95
00:18:45|3042.94
00:18:46|3042.73
00:18:47|3042.37
00:18:48|3042.57
00:18:49|3042.25
00:18:50|3042.22
00:18:51|3041.21
00:18:52|3041.01
00:18:52|3041.
00:18:54|3040.57
00:18:56|3040.24
00:18:56|3038.61
00:18:58|3039.39
00:18:58|3039.53
00:18:59|3039.39
00:19:01|3039.4
00:19:02|3038.98
00:19:02|3038.83
00:19:04|3039.64
00:19:06|3038.59
00:19:06|3038.44
00:19:07|3039.35
00:19:09|3039.92
00:19:09|3038.89
00:19:10|3038.66
00:19:12|3038.85
00:19:13|3038.53
00:19:13|3038.7
00:19:14|3038.32
00:19:15|3038.57
00:19:17|3038.6
00:19:17|3038.58
00:19:19|3038.57
00:19:19|3038.58
00:19:22|3037.33
00:19:23|3037.32
00:19:23|3035.81
00:19:25|3036.47
00:19:25|3035.67
00:19:26|3036.42
00:19:28|3037.03
00:19:29|3037.98
00:19:29|3037.9
00:19:30|3038.24
00:19:31|3038.44
00:19:33|3038.58
00:19:33|3039.52
00:19:35|3039.64
00:19:36|3039.89
00:19:38|3040.49
00:19:38|3040.5
00:19:39|3040.52
00:19:40|3040.56
00:19:41|3040.3
00:19:42|3039.51
00:19:43|3039.55
00:19:44|3040.33
00:19:45|3040.33
00:19:46|3041.51
00:19:47|3041.2
00:19:48|3041.2
00:19:49|3039.29
00:19:50|3039.23
00:19:51|3038.95
00:19:52|3037.62
00:19:53|3037.5
00:19:54|3037.61
00:19:55|3038.06
00:19:56|3037.65
00:19:58|3037.64
00:19:59|3037.5
00:20:00|3036.76
00:20:01|3036.36
00:20:02|3036.01
00:20:04|3034.45
00:20:05|3033.79
00:20:06|3034.84
00:20:08|3036.12
00:20:08|3035.75
00:20:09|3036.04
00:20:12|3035.47
00:20:12|3035.24
00:20:14|3035.52
00:20:16|3036.22
00:20:17|3036.8
00:20:17|3036.8
00:20:19|3036.65
00:20:19|3037.36
00:20:20|3037.5
00:20:22|3038.32
00:20:24|3038.71
00:20:24|3037.44
00:20:25|3038.7
00:20:26|3038.52
00:20:27|3038.45
00:20:28|3037.75
00:20:29|3038.1
00:20:30|3038.48
00:20:31|3038.7
00:20:33|3036.25
00:20:34|3035.93
00:20:35|3036.29
00:20:36|3036.28
00:20:37|3036.3
00:20:38|3036.06
00:20:39|3036.25
00:20:40|3036.21
00:20:41|3036.68
00:20:42|3036.59
00:20:43|3036.
00:20:44|3036.97
00:20:45|3036.97
00:20:46|3035.39
00:20:47|3034.53
00:20:48|3034.28
00:20:49|3034.51
00:20:50|3034.96
00:20:51|3034.95
00:20:52|3033.69
00:20:53|3034.38
00:20:54|3035.05
00:20:55|3036.62
00:20:56|3037.5
00:20:57|3036.81
00:20:58|3036.81
00:20:59|3037.66
00:21:00|3036.47
00:21:01|3036.77
00:21:02|3036.77
00:21:03|3036.94
00:21:04|3036.78
00:21:05|3036.95
00:21:06|3036.96
00:21:08|3037.97
00:21:09|3037.99
00:21:10|3038.95
00:21:11|3038.77
00:21:12|3039.23
00:21:14|3039.62
00:21:14|3038.91
00:21:17|3038.67
00:21:18|3039.44
00:21:19|3039.29
00:21:20|3039.29
00:21:21|3039.99
00:21:21|3040.47
00:21:22|3040.72
00:21:23|3040.99
00:21:24|3041.2
00:21:25|3040.47
00:21:26|3040.7
00:21:28|3041.94
00:21:29|3041.58
00:21:30|3042.08
00:21:31|3043.21
00:21:32|3043.21
00:21:33|3043.21
00:21:34|3044.07
00:21:35|3044.18
00:21:36|3043.88
00:21:37|3043.21
00:21:38|3043.07
00:21:39|3043.1
00:21:40|3042.47
00:21:42|3041.33
00:21:43|3040.08
00:21:44|3040.11
00:21:45|3040.11
00:21:47|3039.81
00:21:47|3038.49
00:21:48|3039.17
00:21:49|3038.57
00:21:51|3038.57
00:21:52|3038.79
00:21:52|3038.78
00:21:53|3038.78
00:21:55|3038.37
00:21:55|3039.02
00:21:56|3039.03
00:21:57|3039.17
00:21:59|3038.52
00:22:00|3038.86
00:22:00|3038.7
00:22:02|3038.01
00:22:03|3038.01
00:22:03|3038.01
00:22:04|3038.01
00:22:06|3038.01
00:22:08|3036.88
00:22:08|3036.34
00:22:09|3036.33
00:22:10|3036.24
00:22:11|3035.99
00:22:14|3036.14
00:22:14|3036.08
00:22:15|3035.69
00:22:17|3035.88
00:22:18|3035.58
00:22:20|3035.06
00:22:20|3035.01
00:22:22|3035.13
00:22:22|3035.36
00:22:25|3033.6
00:22:25|3033.6
00:22:26|3032.8
00:22:27|3032.76
00:22:28|3032.16
00:22:29|3033.06
00:22:30|3033.79
00:22:32|3034.2
00:22:33|3033.8
00:22:33|3033.13
00:22:34|3032.56
00:22:35|3033.03
00:22:36|3032.88
00:22:37|3032.7
00:22:38|3032.83
00:22:39|3032.68
00:22:40|3033.01
00:22:41|3032.95
00:22:42|3033.79
00:22:43|3033.79
00:22:46|3033.86
00:22:46|3033.99
00:22:47|3033.87
00:22:48|3033.43
00:22:49|3033.43
00:22:50|3034.
00:22:51|3034.
00:22:52|3034.89
00:22:53|3034.3
00:22:54|3034.7
00:22:55|3034.01
00:22:56|3033.33
00:22:57|3033.22
00:22:59|3032.57
00:23:00|3032.01
00:23:01|3032.03
00:23:02|3032.65
00:23:03|3033.65
00:23:04|3033.78
00:23:05|3033.85
00:23:07|3033.65
00:23:08|3033.5
00:23:08|3033.83
00:23:10|3033.83
00:23:10|3033.69
00:23:12|3032.27
00:23:14|3032.86
00:23:14|3033.46
00:23:15|3034.
00:23:16|3034.
00:23:17|3034.
00:23:18|3033.39
00:23:19|3033.4
00:23:21|3032.73
00:23:21|3031.36
00:23:22|3032.
00:23:23|3030.63
00:23:24|3031.65
00:23:25|3031.33
00:23:27|3031.33
00:23:28|3030.58
00:23:29|3030.78
00:23:30|3030.45
00:23:31|3030.32
00:23:32|3029.22
00:23:33|3028.73
00:23:34|3026.7
00:23:35|3028.18
00:23:36|3028.1
00:23:37|3028.42
00:23:38|3027.47
00:23:40|3029.2
00:23:40|3028.88
00:23:41|3030.09
00:23:42|3031.66
00:23:44|3031.45
00:23:45|3031.59
00:23:46|3030.54
00:23:46|3031.85
00:23:48|3031.17
00:23:48|3031.47
00:23:50|3030.51
00:23:51|3030.42
00:23:52|3030.5
00:23:53|3030.5
00:23:53|3030.51
00:23:54|3030.01
00:23:55|3029.29
00:23:56|3027.25
00:23:57|3027.25
00:23:58|3027.27
00:23:59|3028.09
00:24:01|3027.9
00:24:01|3028.16
00:24:02|3028.35
00:24:03|3027.26
00:24:05|3026.41
00:24:07|3024.93
00:24:09|3026.
00:24:10|3026.02
00:24:11|3026.06
00:24:12|3027.49
00:24:13|3027.03
00:24:14|3025.92
00:24:15|3025.47
00:24:16|3025.9
00:24:17|3025.66
00:24:18|3025.66
00:24:19|3025.46
00:24:20|3025.57
00:24:21|3024.81
00:24:22|3024.21
00:24:23|3023.55
00:24:24|3024.13
00:24:25|3024.25
00:24:26|3024.84
00:24:27|3024.98
00:24:28|3024.99
00:24:29|3025.12
00:24:30|3024.95
00:24:32|3025.5
00:24:33|3025.54
00:24:33|3025.66
00:24:35|3026.02
00:24:35|3025.89
00:24:37|3025.98
00:24:37|3025.16
00:24:38|3023.92
00:24:40|3023.21
00:24:40|3024.07
00:24:42|3023.92
00:24:43|3021.79
00:24:43|3022.59
00:24:45|3022.
00:24:46|3021.12
00:24:46|3022.12
00:24:47|3021.63
00:24:48|3020.8
00:24:50|3020.
00:24:50|3020.33
00:24:52|3017.53
00:24:52|3016.89
00:24:53|3017.52
00:24:54|3018.51
00:24:56|3018.58
00:24:57|3017.86
00:24:57|3018.56
00:24:58|3017.58
00:24:59|3018.82
00:25:00|3016.53
00:25:01|3017.21
00:25:02|3015.86
00:25:04|3015.67
00:25:05|3015.84
00:25:06|3016.4
00:25:06|3017.35
00:25:09|3015.83
00:25:09|3016.5
00:25:11|3016.42
00:25:12|3015.91
00:25:13|3015.05
00:25:15|3016.48
00:25:16|3016.08
00:25:17|3016.91
00:25:18|3012.4
00:25:19|3014.73
00:25:21|3013.97
00:25:22|3014.09
00:25:23|3014.79
00:25:24|3013.62
00:25:25|3014.2
00:25:27|3013.55
00:25:28|3015.5
00:25:30|3015.01
00:25:30|3015.03
00:25:31|3013.76
00:25:33|3014.16
00:25:33|3013.17
00:25:34|3013.53
00:25:36|3012.87
00:25:37|3011.89
00:25:38|3013.47
00:25:39|3012.35
00:25:40|3013.01
00:25:41|3013.62
00:25:42|3013.36
00:25:43|3013.35
00:25:44|3013.36
00:25:45|3013.27
00:25:46|3013.2
00:25:47|3013.51
00:25:48|3013.29
00:25:49|3013.11
00:25:50|3013.18
00:25:51|3012.16
00:25:52|3013.02
00:25:53|3011.17
00:25:54|3010.83
00:25:55|3008.33
00:25:56|3010.15
00:25:57|3011.28
00:25:58|3010.17
00:25:59|3009.17
00:26:00|3008.78
00:26:02|3008.63
00:26:02|3010.07
00:26:03|3008.46
00:26:05|3007.71
00:26:07|3007.57
00:26:08|3007.53
00:26:10|3008.65
00:26:11|3008.66
00:26:13|3011.35
00:26:13|3010.89
00:26:14|3010.31
00:26:16|3010.15
00:26:17|3010.19
00:26:18|3010.99
00:26:20|3011.49
00:26:21|3012.41
00:26:22|3010.74
00:26:23|3010.74
00:26:24|3010.74
00:26:25|3011.2
00:26:26|3011.17
00:26:27|3011.32
00:26:28|3011.62
00:26:30|3011.87
00:26:31|3010.2
00:26:32|3011.22
00:26:33|3011.26
00:26:34|3011.58
00:26:35|3010.03
00:26:36|3011.11
00:26:37|3011.12
00:26:38|3011.12
00:26:39|3010.37
00:26:40|3010.35
00:26:41|3008.39
00:26:42|3007.57
00:26:43|3008.02
00:26:44|3007.3
00:26:45|3006.72
00:26:47|3006.03
00:26:48|3007.13
00:26:48|3006.7
00:26:50|3006.4
00:26:50|3004.23
00:26:52|3004.88
00:26:53|3005.09
00:26:53|3004.03
00:26:55|3005.76
00:26:55|3006.49
00:26:56|3008.64
00:26:57|3006.71
00:26:58|3005.33
00:26:59|3005.92
00:27:01|3005.92
00:27:02|3005.08
00:27:04|3005.16
00:27:04|3005.12
00:27:06|3004.86
00:27:07|3004.51
00:27:08|3003.15
00:27:08|3004.35
00:27:09|3004.18
00:27:11|3004.46
00:27:12|3003.63
00:27:13|3003.6
00:27:15|3003.31
00:27:16|3003.51
00:27:16|3004.23
00:27:17|3004.62
00:27:18|3004.18
00:27:19|3003.
00:27:20|3003.3
00:27:21|3003.41
00:27:22|3002.82
00:27:23|3002.98
00:27:24|3002.23
00:27:26|3002.59
00:27:27|3001.53
00:27:27|3001.75
00:27:28|3002.45
00:27:29|3003.5
00:27:32|3003.76
00:27:32|3005.17
00:27:33|3005.99
00:27:34|3005.96
00:27:35|3007.05
00:27:37|3008.49
00:27:37|3009.19
00:27:39|3010.22
00:27:40|3010.73
00:27:41|3010.62
00:27:42|3009.65
00:27:43|3009.95
00:27:44|3010.56
00:27:45|3010.26
00:27:47|3011.
00:27:48|3009.77
00:27:48|3008.04
00:27:49|3008.94
00:27:51|3009.52
00:27:51|3010.3
00:27:52|3008.26
00:27:54|3007.73
00:27:55|3009.85
00:27:56|3009.31
00:27:56|3009.3
00:27:57|3008.57
00:27:58|3008.58
00:27:59|3009.6
00:28:00|3009.3
00:28:01|3009.31
00:28:03|3009.64
00:28:03|3008.25
00:28:06|3007.55
00:28:07|3007.3
00:28:07|3008.04
00:28:09|3007.72
00:28:10|3008.3
00:28:11|3007.31
00:28:12|3006.81
00:28:13|3005.63
00:28:14|3005.74
00:28:14|3005.39
00:28:16|3005.62
00:28:16|3005.63
00:28:19|3006.33
00:28:19|3006.85
00:28:20|3006.85
00:28:21|3007.24
00:28:22|3007.56
00:28:23|3007.25
00:28:25|3006.41
00:28:25|3006.16
00:28:26|3006.67
00:28:27|3007.12
00:28:28|3007.11
00:28:29|3006.81
00:28:31|3006.67
00:28:32|3007.12
00:28:33|3007.25
00:28:34|3006.79
00:28:35|3007.3
00:28:37|3007.88
00:28:38|3009.
00:28:39|3010.
00:28:40|3010.12
00:28:41|3011.5
00:28:41|3010.86
00:28:43|3010.75
00:28:44|3007.88
00:28:45|3008.23
00:28:46|3007.96
00:28:47|3008.79
00:28:48|3008.46
00:28:49|3007.88
00:28:50|3007.88
00:28:51|3008.55
00:28:52|3007.66
00:28:53|3007.99
00:28:54|3008.04
00:28:55|3008.78
00:28:56|3008.77
00:28:57|3008.78
00:28:58|3008.52
00:28:59|3008.23
00:29:00|3008.41
00:29:01|3009.02
00:29:02|3008.64
00:29:03|3009.96
00:29:04|3010.46
00:29:06|3012.53
00:29:07|3012.63
00:29:08|3011.7
00:29:09|3012.22
00:29:11|3011.8
00:29:13|3011.89
00:29:13|3012.17
00:29:14|3012.36
00:29:16|3013.69
00:29:17|3012.93
00:29:18|3013.22
00:29:19|3013.
00:29:20|3013.02
00:29:21|3012.92
00:29:22|3012.92
00:29:23|3013.2
00:29:24|3013.25
00:29:25|3012.99
00:29:26|3013.71
00:29:27|3013.94
00:29:28|3014.7
00:29:29|3014.59
00:29:30|3014.63
00:29:31|3014.63
00:29:33|3014.64
00:29:35|3014.52
00:29:35|3014.52
00:29:36|3013.84
00:29:38|3013.86
00:29:39|3014.77
00:29:40|3014.79
00:29:41|3014.79
00:29:42|3015.49
00:29:43|3014.28
00:29:45|3014.8
00:29:46|3014.99
00:29:47|3014.66
00:29:48|3014.72
00:29:49|3014.22
00:29:50|3014.68
00:29:51|3014.98
00:29:52|3014.96
00:29:53|3014.99
00:29:54|3015.04
00:29:55|3015.05
00:29:56|3015.22
00:29:57|3015.06
00:29:58|3014.72
00:29:59|3014.7
00:30:00|3014.7
00:30:01|3013.1
00:30:02|3012.64
00:30:03|3013.22
00:30:04|3012.
00:30:05|3012.48
00:30:07|3012.61
00:30:09|3011.66
00:30:09|3012.18
00:30:11|3011.62
00:30:12|3012.18
00:30:13|3012.24
00:30:15|3012.06
00:30:16|3012.05
00:30:17|3012.06
00:30:17|3012.06
00:30:19|3013.05
00:30:19|3012.73
00:30:20|3012.36
00:30:22|3013.54
00:30:23|3013.36
00:30:23|3013.99
00:30:26|3014.
00:30:26|3014.01
00:30:27|3014.02
00:30:29|3013.28
00:30:29|3013.42
00:30:30|3013.62
00:30:32|3013.82
00:30:32|3013.26
00:30:33|3013.63
00:30:34|3013.61
00:30:35|3013.28
00:30:37|3013.14
00:30:37|3012.63
00:30:38|3012.62
00:30:41|3012.07
00:30:41|3012.49
00:30:42|3012.5
00:30:43|3012.06
00:30:44|3012.06
00:30:45|3012.05
00:30:46|3011.5
00:30:47|3010.16
00:30:48|3010.17
00:30:49|3011.22
00:30:50|3010.81
00:30:51|3012.06
00:30:52|3011.15
00:30:54|3010.
00:30:54|3009.23
00:30:55|3008.72
00:30:56|3008.55
00:30:57|3008.46
00:30:58|3009.01
00:30:59|3009.96
00:31:00|3009.33
00:31:01|3009.92
00:31:02|3009.86
00:31:03|3009.65
00:31:04|3010.4
00:31:05|3009.84
00:31:07|3010.03
00:31:08|3010.01
00:31:10|3012.23
00:31:10|3011.92
00:31:11|3012.18
00:31:14|3011.83
00:31:14|3012.2
00:31:15|3011.91
00:31:17|3012.37
00:31:17|3012.58
00:31:18|3013.21
00:31:20|3013.56
00:31:21|3014.
00:31:22|3013.39
00:31:23|3013.67
00:31:24|3013.87
00:31:24|3014.04
00:31:25|3014.01
00:31:26|3014.53
00:31:28|3014.53
00:31:29|3014.54
00:31:30|3014.53
00:31:31|3014.53
00:31:31|3015.
00:31:33|3015.49
00:31:33|3017.17
00:31:34|3017.17
00:31:37|3016.64
00:31:37|3016.61
00:31:38|3016.8
00:31:39|3017.59
00:31:41|3017.82
00:31:41|3017.44
00:31:42|3017.46
00:31:43|3017.05
00:31:44|3017.2
00:31:45|3017.67
00:31:46|3018.15
00:31:47|3018.26
00:31:48|3018.25
00:31:49|3019.08
00:31:50|3018.99
00:31:51|3020.
00:31:52|3020.87
00:31:54|3021.34
00:31:54|3020.86
00:31:55|3020.37
00:31:56|3019.82
00:31:57|3020.13
00:31:58|3019.5
00:31:59|3019.83
00:32:00|3019.61
00:32:02|3020.13
00:32:02|3020.12
00:32:03|3020.63
00:32:05|3021.33
00:32:05|3021.12
00:32:07|3021.25
00:32:09|3020.68
00:32:11|3020.8
00:32:12|3020.53
00:32:14|3021.13
00:32:14|3021.87
00:32:17|3021.81
00:32:18|3021.91
00:32:19|3021.91
00:32:20|3022.15
00:32:21|3022.26
00:32:22|3021.82
00:32:23|3022.02
00:32:24|3022.05
00:32:25|3023.38
00:32:27|3023.01
00:32:28|3023.38
00:32:28|3023.9
00:32:29|3023.84
00:32:30|3023.16
00:32:33|3023.5
00:32:34|3022.61
00:32:34|3022.63
00:32:36|3022.98
00:32:36|3022.99
00:32:37|3023.49
00:32:38|3023.01
00:32:40|3023.21
00:32:41|3023.32
00:32:42|3023.
00:32:43|3023.
00:32:44|3023.36
00:32:45|3024.23
00:32:46|3024.24
00:32:47|3023.95
00:32:48|3022.44
00:32:49|3023.89
00:32:50|3024.25
00:32:51|3024.26
00:32:52|3023.34
00:32:53|3023.47
00:32:54|3023.68
00:32:55|3023.72
00:32:56|3023.99
00:32:57|3023.99
00:32:58|3024.26
00:32:59|3024.25
00:33:00|3024.
00:33:01|3024.01
00:33:02|3024.03
00:33:03|3024.64
00:33:04|3025.25
00:33:05|3025.35
00:33:06|3024.53
00:33:07|3026.22
00:33:09|3025.1
00:33:09|3024.55
00:33:10|3024.
00:33:11|3024.54
00:33:13|3024.42
00:33:14|3024.26
00:33:15|3023.95
00:33:17|3024.
00:33:19|3023.33
00:33:19|3023.44
00:33:21|3023.01
00:33:22|3023.48
00:33:22|3023.66
00:33:23|3022.51
00:33:26|3021.88
00:33:26|3022.12
00:33:27|3022.92
00:33:28|3022.19
00:33:29|3021.41
00:33:31|3020.71
00:33:33|3020.77
00:33:34|3021.7
00:33:35|3021.71
00:33:35|3021.7
00:33:36|3022.19
00:33:38|3022.51
00:33:39|3022.51
00:33:39|3021.8
00:33:40|3021.7
00:33:41|3021.8
00:33:43|3022.18
00:33:43|3022.5
00:33:44|3023.07
00:33:45|3023.07
00:33:46|3021.92
00:33:47|3021.54
00:33:49|3021.54
00:33:49|3021.55
00:33:51|3021.49
00:33:51|3020.38
00:33:53|3020.38
00:33:54|3020.38
00:33:54|3020.23
00:33:55|3020.
00:33:56|3020.01
00:33:58|3020.
00:33:58|3019.7
00:34:00|3019.29
00:34:01|3019.67
00:34:02|3019.94
00:34:03|3020.71
00:34:04|3020.63
00:34:05|3020.52
00:34:06|3022.64
00:34:07|3021.31
00:34:08|3021.3
00:34:09|3021.66
00:34:10|3021.64
00:34:12|3021.64
00:34:13|3021.06
00:34:13|3021.17
00:34:15|3020.7
00:34:16|3019.37
00:34:18|3019.98
00:34:18|3019.82
00:34:19|3019.98
00:34:20|3019.17
00:34:21|3019.06
00:34:22|3018.37
00:34:23|3018.37
00:34:26|3018.51
00:34:26|3018.5
00:34:28|3018.5
00:34:29|3018.51
00:34:30|3018.01
00:34:31|3018.01
00:34:33|3017.97
00:34:33|3017.51
00:34:34|3017.5
00:34:35|3016.8
00:34:37|3016.41
00:34:37|3016.38
00:34:40|3016.89
00:34:40|3017.05
00:34:41|3016.6
00:34:43|3015.99
00:34:43|3016.01
00:34:45|3016.4
00:34:46|3015.95
00:34:47|3015.95
00:34:48|3015.43
00:34:49|3016.33
00:34:50|3016.34
00:34:51|3016.14
00:34:52|3015.9
00:34:53|3015.72
00:34:54|3015.9
00:34:55|3015.71
00:34:56|3015.28
00:34:57|3015.34
00:34:58|3015.01
00:34:59|3014.27
00:35:00|3014.68
00:35:01|3015.01
00:35:02|3014.26
00:35:04|3014.01
00:35:04|3015.15
00:35:05|3014.
00:35:06|3013.6
00:35:08|3014.
00:35:09|3013.96
00:35:10|3014.11
00:35:11|3014.93
00:35:12|3015.45
00:35:13|3015.64
00:35:15|3015.39
00:35:16|3015.6
00:35:18|3015.36
00:35:19|3016.64
00:35:19|3016.25
00:35:21|3016.34
00:35:22|3015.9
00:35:23|3015.6
00:35:24|3014.95
00:35:25|3014.96
00:35:26|3015.
00:35:28|3015.3
00:35:29|3015.06
00:35:30|3015.07
00:35:31|3015.07
00:35:32|3015.15
00:35:33|3015.15
00:35:34|3015.01
00:35:35|3014.63
00:35:37|3014.91
00:35:37|3015.34
00:35:39|3015.24
00:35:39|3015.12
00:35:42|3014.62
00:35:42|3014.
00:35:43|3014.
00:35:44|3013.43
00:35:45|3013.08
00:35:46|3013.97
00:35:47|3013.96
00:35:48|3013.98
00:35:49|3013.96
00:35:50|3012.79
00:35:51|3012.78
00:35:53|3014.8
00:35:53|3014.91
00:35:54|3014.95
00:35:55|3014.91
00:35:56|3014.24
00:35:57|3014.24
00:35:58|3014.24
00:35:59|3013.88
00:36:00|3012.74
00:36:01|3013.16
00:36:02|3014.77
00:36:03|3015.03
00:36:04|3014.87
00:36:05|3015.06
00:36:06|3015.99
00:36:07|3017.49
00:36:08|3017.
00:36:09|3017.33
00:36:11|3017.34
00:36:12|3016.71
00:36:13|3016.35
00:36:14|3016.34
00:36:16|3016.09
00:36:16|3016.14
00:36:17|3016.15
00:36:19|3016.
00:36:20|3014.86
00:36:22|3015.77
00:36:23|3015.77
00:36:24|3015.28
00:36:24|3015.64
00:36:26|3015.3
00:36:26|3015.3
00:36:27|3015.13
00:36:28|3015.28
00:36:30|3015.28
00:36:31|3015.28
00:36:31|3015.
00:36:33|3014.99
00:36:34|3014.
00:36:35|3014.89
00:36:36|3015.17
00:36:37|3014.3
00:36:38|3013.83
00:36:39|3013.61
00:36:40|3013.83
00:36:41|3013.6
00:36:42|3013.29
00:36:43|3014.18
00:36:44|3014.3
00:36:45|3014.87
00:36:46|3015.99
00:36:47|3016.14
00:36:48|3016.92
00:36:49|3016.6
00:36:50|3016.47
00:36:51|3016.48
00:36:52|3016.48
00:36:53|3016.48
00:36:55|3016.61
00:36:55|3017.13
00:36:57|3017.93
00:36:58|3017.93
00:36:58|3018.6
00:37:00|3018.6
00:37:01|3019.45
00:37:02|3019.25
00:37:03|3018.82
00:37:03|3021.18
00:37:04|3019.99
00:37:06|3020.38
00:37:06|3020.58
00:37:07|3021.77
00:37:09|3021.42
00:37:10|3021.42
00:37:11|3022.37
00:37:12|3023.68
00:37:12|3022.92
00:37:14|3023.23
00:37:15|3023.67
00:37:15|3024.42
00:37:17|3023.71
00:37:17|3023.73
00:37:19|3024.41
00:37:20|3024.99
00:37:21|3024.98
00:37:21|3025.63
00:37:23|3025.63
00:37:24|3026.32
00:37:25|3026.4
00:37:26|3025.16
00:37:27|3025.7
00:37:28|3025.99
00:37:29|3025.95
00:37:29|3025.96
00:37:31|3026.52
00:37:32|3026.82
00:37:33|3026.84
00:37:35|3025.67
00:37:36|3025.35
00:37:37|3025.35
00:37:38|3025.27
00:37:39|3025.55
00:37:41|3025.54
00:37:41|3025.74
00:37:42|3025.9
00:37:43|3025.08
00:37:44|3025.68
00:37:46|3024.51
00:37:47|3024.31
00:37:48|3024.63
00:37:49|3024.75
00:37:50|3025.13
00:37:51|3024.86
00:37:52|3024.65
00:37:52|3024.49
00:37:54|3024.48
00:37:55|3025.02
00:37:56|3024.85
00:37:57|3025.03
00:37:58|3025.03
00:37:59|3025.68
00:37:59|3025.68
00:38:01|3026.47
00:38:02|3026.13
00:38:03|3025.93
00:38:04|3025.93
00:38:05|3025.47
00:38:06|3025.02
00:38:07|3025.51
00:38:08|3024.73
00:38:09|3023.78
00:38:10|3023.69
00:38:11|3023.18
00:38:12|3022.88
00:38:13|3023.68
00:38:14|3023.68
00:38:15|3023.69
00:38:16|3024.01
00:38:17|3024.02
00:38:18|3024.01
00:38:19|3023.29
00:38:20|3023.37
00:38:21|3023.19
00:38:22|3022.75
00:38:23|3022.69
00:38:24|3022.62
00:38:25|3021.66
00:38:26|3021.6
00:38:27|3022.07
00:38:28|3021.7
00:38:29|3022.08
00:38:30|3021.84
00:38:31|3022.12
00:38:32|3022.12
00:38:33|3022.01
00:38:35|3022.1
00:38:36|3020.88
00:38:37|3020.
00:38:38|3019.9
00:38:39|3020.26
00:38:41|3021.17
00:38:41|3021.01
00:38:42|3020.91
00:38:43|3021.89
00:38:44|3021.62
00:38:46|3020.65
00:38:47|3020.98
00:38:48|3020.99
00:38:49|3021.15
00:38:50|3021.7
00:38:51|3022.11
00:38:52|3022.21
00:38:52|3022.22
00:38:54|3022.6
00:38:55|3022.59
00:38:55|3022.36
00:38:57|3022.19
00:38:58|3021.72
00:38:59|3022.05
00:39:00|3022.52
00:39:01|3022.36
00:39:02|3022.36
00:39:03|3022.35
00:39:04|3022.35
00:39:05|3022.44
00:39:06|3023.85
00:39:07|3023.13
00:39:08|3022.87
00:39:09|3022.87
00:39:10|3022.66
00:39:11|3021.17
00:39:12|3021.21
00:39:13|3021.04
00:39:14|3021.15
00:39:15|3021.15
00:39:16|3020.74
00:39:17|3020.92
00:39:18|3020.83
00:39:19|3020.66
00:39:20|3020.15
00:39:21|3020.81
00:39:22|3020.64
00:39:23|3020.48
00:39:24|3020.01
00:39:25|3019.8
00:39:26|3019.6
00:39:27|3019.58
00:39:28|3019.44
00:39:29|3019.13
00:39:30|3019.31
00:39:31|3019.19
00:39:32|3019.44
00:39:33|3018.6
00:39:34|3018.6
00:39:36|3018.41
00:39:36|3018.02
00:39:37|3017.71
00:39:38|3017.84
00:39:39|3017.94
00:39:40|3017.19
00:39:41|3017.13
00:39:43|3017.3
00:39:44|3016.84
00:39:44|3016.72
00:39:46|3016.54
00:39:47|3015.39
00:39:48|3015.75
00:39:49|3015.96
00:39:50|3015.96
00:39:51|3016.61
00:39:52|3016.44
00:39:52|3016.31
00:39:54|3017.46
00:39:55|3017.48
00:39:57|3016.69
00:39:57|3016.96
00:39:58|3016.88
00:39:59|3017.11
00:40:00|3017.12
00:40:01|3017.12
00:40:02|3017.17
00:40:03|3017.
00:40:04|3016.9
00:40:05|3017.61
00:40:06|3017.72
00:40:07|3017.72
00:40:08|3017.71
00:40:09|3016.54
00:40:10|3016.61
00:40:12|3016.59
00:40:12|3016.58
00:40:13|3016.17
00:40:14|3016.22
00:40:15|3015.33
00:40:16|3014.78
00:40:17|3014.11
00:40:18|3015.15
00:40:19|3015.15
00:40:20|3014.45
00:40:21|3014.84
00:40:22|3014.65
00:40:23|3015.95
00:40:24|3015.57
00:40:25|3015.37
00:40:26|3015.2
00:40:27|3016.28
00:40:28|3016.27
00:40:29|3017.25
00:40:30|3017.44
00:40:31|3017.72
00:40:32|3018.82
00:40:33|3017.97
00:40:34|3018.31
00:40:35|3018.97
00:40:36|3018.9
00:40:37|3018.96
00:40:38|3019.22
00:40:40|3020.31
00:40:41|3021.22
00:40:42|3021.15
00:40:43|3021.22
00:40:44|3022.01
00:40:45|3022.
00:40:46|3022.64
00:40:48|3023.74
00:40:48|3023.17
00:40:49|3022.56
00:40:50|3022.41
00:40:52|3022.16
00:40:52|3022.4
00:40:54|3022.4
00:40:54|3022.05
00:40:56|3022.32
00:40:56|3022.
00:40:58|3019.76
00:40:58|3020.04
00:41:00|3019.76
00:41:01|3021.74
00:41:02|3022.43
00:41:03|3022.43
00:41:04|3022.15
00:41:05|3022.4
00:41:06|3022.76
00:41:07|3023.64
00:41:08|3023.05
00:41:09|3023.1
00:41:10|3023.25
00:41:11|3023.77
00:41:12|3022.24
00:41:13|3020.56
00:41:14|3019.25
00:41:15|3020.11
00:41:16|3019.91
00:41:17|3020.67
00:41:17|3020.67
00:41:19|3020.3
00:41:20|3021.79
00:41:21|3021.1
00:41:22|3021.12
00:41:22|3020.74
00:41:24|3019.26
00:41:24|3018.8
00:41:26|3017.83
00:41:27|3018.78
00:41:27|3017.18
00:41:29|3017.8
00:41:29|3019.29
00:41:30|3019.32
00:41:32|3019.86
00:41:33|3020.14
00:41:34|3020.13
00:41:35|3020.14
00:41:35|3020.14
00:41:37|3020.13
00:41:38|3020.13
00:41:40|3020.13
00:41:40|3020.14
00:41:41|3020.52
00:41:42|3020.51
00:41:43|3020.24
00:41:44|3020.24
00:41:46|3019.76
00:41:47|3019.76
00:41:48|3019.5
00:41:49|3019.48
00:41:49|3018.66
00:41:50|3019.18
00:41:52|3019.19
00:41:53|3018.9
00:41:54|3019.39
00:41:55|3019.47
00:41:56|3020.25
00:41:57|3020.01
00:41:58|3019.33
00:41:59|3018.96
00:42:00|3019.78
00:42:01|3019.5
00:42:01|3019.38
00:42:03|3018.71
00:42:04|3020.16
00:42:05|3020.16
00:42:06|3020.12
00:42:06|3019.93
00:42:08|3019.99
00:42:09|3020.
00:42:09|3020.
00:42:11|3020.99
00:42:12|3021.33
00:42:13|3021.34
00:42:14|3021.54
00:42:15|3021.62
00:42:16|3021.3
00:42:17|3020.81
00:42:18|3021.05
00:42:19|3020.76
00:42:20|3020.8
00:42:22|3021.13
00:42:22|3020.75
00:42:23|3020.01
00:42:24|3020.13
00:42:25|3020.01
00:42:26|3019.41
00:42:27|3019.47
00:42:28|3019.49
00:42:29|3019.49
00:42:30|3020.2
00:42:31|3020.
00:42:32|3020.
00:42:33|3020.19
00:42:34|3020.46
00:42:35|3020.46
00:42:36|3020.73
00:42:38|3020.5
00:42:39|3020.83
00:42:40|3020.55
00:42:42|3020.03
00:42:43|3020.13
00:42:44|3019.91
00:42:46|3020.02
00:42:46|3020.02
00:42:47|3019.49
00:42:48|3019.89
00:42:49|3019.94
00:42:50|3020.73
00:42:51|3020.82
00:42:53|3020.82
00:42:54|3022.19
00:42:55|3022.3
00:42:56|3021.66
00:42:57|3021.41
00:42:58|3020.94
00:42:59|3021.
00:43:00|3021.36
00:43:02|3021.37
00:43:02|3021.75
00:43:03|3021.75
00:43:04|3022.
00:43:05|3022.01
00:43:06|3022.
00:43:07|3021.37
00:43:08|3021.1
00:43:09|3021.09
00:43:10|3021.1
00:43:11|3021.1
00:43:12|3020.96
00:43:13|3020.96
00:43:14|3020.96
00:43:15|3020.95
00:43:16|3024.56
00:43:17|3022.19
00:43:18|3021.45
00:43:19|3021.38
00:43:20|3021.37
00:43:21|3020.54
00:43:22|3020.11
00:43:23|3020.1
00:43:24|3020.01
00:43:25|3020.17
00:43:26|3020.19
00:43:27|3020.46
00:43:28|3020.46
00:43:29|3020.41
00:43:30|3020.35
00:43:31|3020.29
00:43:32|3020.44
00:43:33|3019.19
00:43:34|3019.19
00:43:35|3018.66
00:43:36|3018.39
00:43:37|3019.15
00:43:39|3019.2
00:43:40|3019.21
00:43:41|3020.13
00:43:42|3020.24
00:43:43|3020.13
00:43:44|3019.75
00:43:46|3019.74
00:43:47|3019.43
00:43:48|3019.42
00:43:49|3019.43
00:43:49|3019.54
00:43:50|3019.4
00:43:52|3019.4
00:43:52|3019.4
00:43:53|3019.3
00:43:54|3019.17
00:43:55|3019.2
00:43:57|3019.51
00:43:57|3019.5
00:43:59|3019.49
00:44:00|3020.
00:44:01|3021.53
00:44:02|3020.63
00:44:03|3020.61
00:44:04|3020.18
00:44:04|3020.18
00:44:05|3019.26
00:44:06|3019.84
00:44:07|3018.42
00:44:08|3019.84
00:44:10|3018.46
00:44:10|3018.84
00:44:12|3018.48
00:44:12|3018.29
00:44:14|3018.29
00:44:15|3018.35
00:44:15|3018.15
00:44:17|3019.27
00:44:18|3018.76
00:44:19|3018.56
00:44:20|3018.56
00:44:21|3018.56
00:44:22|3018.38
00:44:23|3017.53
00:44:23|3017.37
00:44:25|3017.24
00:44:26|3017.23
00:44:27|3017.63
00:44:28|3017.66
00:44:29|3017.47
00:44:30|3017.33
00:44:31|3016.73
00:44:32|3016.73
00:44:33|3017.2
00:44:34|3016.73
00:44:35|3016.73
00:44:36|3016.01
00:44:37|3016.3
00:44:38|3015.39
00:44:39|3016.05
00:44:41|3015.23
00:44:41|3015.24
00:44:43|3014.89
00:44:44|3014.7
00:44:45|3014.93
00:44:46|3014.84
00:44:48|3014.38
00:44:49|3013.84
00:44:49|3013.71
00:44:50|3013.25
00:44:52|3013.79
00:44:53|3012.36
00:44:54|3011.93
00:44:55|3012.2
00:44:56|3012.2
00:44:56|3011.98
00:44:58|3011.37
00:44:59|3011.95
00:45:00|3011.74
00:45:01|3011.28
00:45:02|3011.25
00:45:03|3011.41
00:45:04|3011.13
00:45:05|3011.46
00:45:06|3009.34
00:45:08|3010.76
00:45:08|3011.51
00:45:09|3011.31
00:45:10|3011.27
00:45:11|3012.33
00:45:12|3013.46
00:45:13|3013.75
00:45:14|3014.1
00:45:15|3014.09
00:45:16|3014.47
00:45:17|3014.75
00:45:19|3014.52
00:45:19|3015.79
00:45:21|3014.27
00:45:22|3014.1
00:45:23|3013.72
00:45:24|3012.59
00:45:24|3012.17
00:45:26|3012.13
00:45:26|3011.59
00:45:28|3011.39
00:45:28|3012.25
00:45:29|3012.55
00:45:30|3012.47
00:45:31|3012.58
00:45:32|3012.73
00:45:33|3011.75
00:45:35|3009.64
00:45:35|3009.77
00:45:36|3010.65
00:45:37|3010.01
00:45:38|3009.99
00:45:40|3009.48
00:45:40|3009.81
00:45:42|3008.47
00:45:43|3008.91
00:45:44|3007.66
00:45:45|3007.12
00:45:46|3005.25
00:45:47|3004.9
00:45:49|3008.64
00:45:49|3009.31
00:45:50|3011.01
00:45:51|3011.24
00:45:52|3012.58
00:45:54|3012.59
00:45:54|3012.36
00:45:56|3014.21
00:45:56|3014.73
00:45:57|3015.61
00:45:59|3015.63
00:46:00|3015.86
00:46:00|3016.26
00:46:02|3017.93
00:46:03|3019.54
00:46:03|3021.01
00:46:04|3020.11
00:46:06|3019.35
00:46:07|3021.38
00:46:08|3022.2
00:46:09|3023.84
00:46:10|3026.43
00:46:11|3026.01
00:46:12|3027.02
00:46:13|3027.32
00:46:14|3026.
00:46:15|3027.96
00:46:16|3027.18
00:46:17|3027.62
00:46:18|3027.34
00:46:19|3027.33
00:46:19|3027.69
00:46:21|3025.98
00:46:21|3026.39
00:46:23|3026.38
00:46:24|3026.54
00:46:26|3026.39
00:46:26|3026.38
00:46:27|3026.25
00:46:28|3026.26
00:46:29|3026.65
00:46:30|3026.64
00:46:31|3026.64
00:46:32|3026.38
00:46:33|3026.6
00:46:34|3026.66
00:46:35|3026.54
00:46:36|3026.54
00:46:37|3026.74
00:46:38|3026.44
00:46:39|3026.73
00:46:40|3026.01
00:46:42|3025.45
00:46:43|3025.85
00:46:44|3026.2
00:46:45|3026.73
00:46:46|3026.99
00:46:48|3028.04
00:46:48|3028.43
00:46:49|3028.16
00:46:51|3027.96
00:46:51|3028.55
00:46:53|3028.25
00:46:54|3029.12
00:46:55|3029.24
00:46:56|3029.47
00:46:57|3029.46
00:46:58|3029.12
00:46:59|3029.12
00:47:01|3028.74
00:47:01|3028.58
00:47:02|3029.5
00:47:03|3029.46
00:47:04|3029.65
00:47:05|3030.01
00:47:06|3030.01
00:47:07|3029.36
00:47:08|3030.55
00:47:09|3030.06
00:47:10|3030.07
00:47:12|3029.89
00:47:12|3030.
00:47:14|3031.01
00:47:14|3030.32
00:47:15|3031.25
00:47:16|3030.32
00:47:18|3030.41
00:47:18|3030.95
00:47:19|3030.26
00:47:20|3030.13
00:47:21|3029.2
00:47:22|3029.01
00:47:23|3028.56
00:47:25|3028.42
00:47:26|3028.4
00:47:27|3027.48
00:47:28|3028.41
00:47:29|3028.4
00:47:30|3027.5
00:47:31|3027.84
00:47:32|3028.63
00:47:33|3028.08
00:47:34|3027.77
00:47:35|3027.78
00:47:35|3027.78
00:47:37|3027.78
00:47:38|3027.78
00:47:38|3027.77
00:47:40|3028.51
00:47:41|3028.55
00:47:42|3028.71
00:47:43|3028.71
00:47:44|3028.56
00:47:46|3028.99
00:47:46|3028.71
00:47:48|3028.71
00:47:49|3028.58
00:47:50|3029.55
00:47:51|3030.02
00:47:52|3030.84
00:47:53|3029.64
00:47:54|3030.85
00:47:55|3030.81
00:47:56|3031.59
00:47:57|3032.35
00:47:58|3032.73
00:47:59|3032.48
00:48:00|3032.21
00:48:01|3032.52
00:48:02|3032.14
00:48:03|3032.15
00:48:04|3032.14
00:48:05|3030.83
00:48:06|3030.56
00:48:08|3031.35
00:48:08|3030.23
00:48:09|3029.53
00:48:10|3028.78
00:48:12|3028.68
00:48:12|3027.79
00:48:13|3027.
00:48:14|3027.74
00:48:15|3027.6
00:48:16|3028.29
00:48:18|3028.8
00:48:19|3028.99
00:48:20|3029.28
00:48:21|3029.16
00:48:21|3029.94
00:48:23|3029.88
00:48:24|3029.64
00:48:24|3028.19
00:48:26|3027.79
00:48:26|3027.79
00:48:28|3027.89
00:48:29|3028.06
00:48:29|3028.4
00:48:31|3029.02
00:48:31|3028.72
00:48:33|3028.23
00:48:34|3028.96
00:48:35|3028.68
00:48:36|3028.72
00:48:37|3028.96
00:48:38|3028.67
00:48:38|3028.44
00:48:40|3028.96
00:48:40|3028.56
00:48:42|3028.55
00:48:43|3028.46
00:48:43|3028.46
00:48:45|3028.48
00:48:47|3027.75
00:48:48|3027.75
00:48:49|3028.49
00:48:50|3028.09
00:48:51|3027.97
00:48:52|3029.18
00:48:53|3029.7
00:48:54|3030.
00:48:55|3030.
00:48:56|3030.23
00:48:57|3033.
00:48:59|3034.35
00:49:00|3034.79
00:49:00|3034.36
00:49:02|3034.06
00:49:03|3033.27
00:49:03|3032.09
00:49:04|3030.77
00:49:05|3028.33
00:49:07|3030.17
00:49:08|3028.83
00:49:09|3028.72
00:49:09|3028.56
00:49:10|3028.56
00:49:11|3029.57
00:49:13|3029.56
00:49:13|3029.56
00:49:14|3029.56
00:49:15|3029.56
00:49:16|3029.77
00:49:17|3030.54
00:49:19|3030.6
00:49:20|3030.71
00:49:20|3029.55
00:49:21|3029.4
00:49:23|3029.39
00:49:23|3029.51
00:49:25|3029.07
00:49:25|3028.88
00:49:26|3028.95
00:49:27|3028.43
00:49:28|3028.43
00:49:29|3028.43
00:49:30|3029.54
00:49:31|3029.97
00:49:32|3029.99
00:49:33|3030.
00:49:34|3030.17
00:49:35|3029.99
00:49:36|3029.38
00:49:37|3029.78
00:49:39|3030.
00:49:39|3030.22
00:49:40|3031.65
00:49:41|3031.85
00:49:42|3031.38
00:49:43|3030.18
00:49:45|3029.82
00:49:46|3029.2
00:49:47|3029.2
00:49:49|3030.18
00:49:50|3030.56
00:49:51|3030.86
00:49:52|3031.45
00:49:53|3031.66
00:49:54|3031.63
00:49:56|3030.44
00:49:57|3030.69
00:49:58|3030.87
00:49:59|3031.17
00:50:01|3031.54
00:50:01|3031.68
00:50:02|3031.54
00:50:03|3031.54
00:50:04|3031.83
00:50:05|3031.84
00:50:06|3031.84
00:50:07|3032.12
00:50:08|3032.08
00:50:09|3032.84
00:50:10|3033.29
00:50:11|3032.36
00:50:12|3032.25
00:50:13|3033.99
00:50:14|3033.45
00:50:15|3033.97
00:50:16|3033.33
00:50:17|3034.
00:50:18|3034.
00:50:19|3033.48
00:50:20|3033.38
00:50:22|3032.84
00:50:22|3031.63
00:50:24|3030.87
00:50:24|3030.71
00:50:26|3031.68
00:50:27|3031.34
00:50:28|3030.72
00:50:28|3031.59
00:50:30|3031.09
00:50:31|3030.85
00:50:32|3030.37
00:50:33|3030.23
00:50:34|3030.29
00:50:35|3030.1
00:50:37|3030.2
00:50:37|3030.2
00:50:38|3030.61
00:50:39|3030.23
00:50:40|3030.43
00:50:41|3030.05
00:50:42|3028.74
00:50:43|3028.93
00:50:44|3029.5
00:50:46|3030.08
00:50:46|3031.09
00:50:48|3030.44
00:50:49|3030.7
00:50:50|3031.22
00:50:52|3031.13
00:50:52|3031.4
00:50:53|3031.39
00:50:54|3031.63
00:50:55|3031.91
00:50:56|3031.64
00:50:57|3032.42
00:50:58|3032.59
00:50:59|3032.74
00:51:00|3033.35
00:51:02|3032.61
00:51:02|3032.11
00:51:04|3031.65
00:51:05|3031.64
00:51:05|3031.65
00:51:06|3031.64
00:51:07|3030.77
00:51:09|3030.26
00:51:10|3030.57
00:51:11|3031.57
00:51:11|3031.35
00:51:12|3031.03
00:51:13|3030.47
00:51:14|3030.44
00:51:15|3030.41
00:51:17|3030.4
00:51:17|3030.39
00:51:18|3030.24
00:51:20|3030.25
00:51:20|3029.41
00:51:22|3028.86
00:51:22|3028.66
00:51:23|3028.78
00:51:24|3028.19
00:51:25|3028.42
00:51:26|3028.53
00:51:28|3029.8
00:51:28|3028.76
00:51:29|3028.69
00:51:31|3029.36
00:51:31|3029.15
00:51:32|3028.45
00:51:34|3028.35
00:51:34|3028.16
00:51:36|3026.95
00:51:37|3026.95
00:51:37|3026.95
00:51:39|3027.32
00:51:39|3027.82
00:51:40|3027.81
00:51:42|3028.28
00:51:42|3028.54
00:51:43|3028.54
00:51:44|3029.13
00:51:45|3028.95
00:51:46|3028.71
00:51:48|3028.71
00:51:49|3028.55
00:51:51|3028.75
00:51:52|3030.57
00:51:53|3030.85
00:51:54|3030.37
00:51:55|3029.82
00:51:56|3030.54
00:51:57|3030.52
00:51:58|3030.69
00:51:59|3030.51
00:52:00|3030.44
00:52:01|3030.36
00:52:03|3030.37
00:52:04|3030.51
00:52:05|3030.51
00:52:06|3030.82
00:52:06|3030.92
00:52:08|3031.84
00:52:08|3031.8
00:52:09|3031.24
00:52:11|3031.1
00:52:12|3031.39
00:52:13|3031.41
00:52:14|3031.32
00:52:14|3031.37
00:52:16|3031.04
00:52:17|3031.04
00:52:18|3030.71
00:52:19|3030.13
00:52:20|3030.19
00:52:21|3030.21
00:52:22|3030.21
00:52:23|3031.38
00:52:23|3031.52
00:52:25|3031.1
00:52:26|3030.91
00:52:27|3031.43
00:52:28|3031.79
00:52:29|3031.99
00:52:30|3031.81
00:52:31|3031.81
00:52:32|3031.81
00:52:32|3031.44
00:52:34|3031.44
00:52:35|3031.75
00:52:36|3031.39
00:52:37|3031.4
00:52:38|3031.39
00:52:39|3031.79
00:52:40|3031.66
00:52:41|3031.39
00:52:42|3031.8
00:52:43|3031.42
00:52:44|3031.4
00:52:45|3031.4
00:52:46|3031.4
00:52:47|3031.49
00:52:49|3031.49
00:52:49|3031.5
00:52:50|3031.41
00:52:52|3031.03
00:52:53|3031.25
00:52:54|3031.29
00:52:55|3030.97
00:52:56|3030.46
00:52:57|3030.46
00:52:58|3031.34
00:52:59|3031.29
00:53:01|3030.96
00:53:02|3030.22
00:53:02|3030.77
00:53:03|3030.76
00:53:05|3030.52
00:53:05|3030.01
00:53:06|3030.01
00:53:08|3030.01
00:53:08|3029.39
00:53:09|3028.81
00:53:10|3028.77
00:53:12|3028.56
00:53:12|3028.74
00:53:13|3028.73
00:53:14|3028.55
00:53:15|3028.54
00:53:16|3028.13
00:53:18|3028.3
00:53:18|3028.29
00:53:20|3028.3
00:53:20|3028.29
00:53:22|3028.29
00:53:23|3028.33
00:53:24|3028.39
00:53:24|3028.31
00:53:25|3028.3
00:53:26|3028.5
00:53:27|3029.04
00:53:28|3029.37
00:53:30|3027.19
00:53:30|3026.81
00:53:31|3027.1
00:53:33|3027.07
00:53:33|3027.22
00:53:34|3027.68
00:53:35|3029.19
00:53:37|3028.38
00:53:38|3029.19
00:53:38|3029.05
00:53:40|3029.15
00:53:40|3028.89
00:53:41|3028.88
00:53:42|3028.65
00:53:43|3028.65
00:53:44|3028.05
00:53:45|3028.05
00:53:46|3027.68
00:53:48|3027.68
00:53:49|3028.49
00:53:50|3028.48
00:53:52|3028.47
00:53:53|3028.48
00:53:54|3028.49
00:53:55|3028.49
00:53:57|3027.79
00:53:57|3028.16
00:53:58|3029.14
00:53:59|3029.14
00:54:00|3029.43
00:54:01|3029.08
00:54:02|3029.07
00:54:03|3029.
00:54:04|3028.56
00:54:05|3028.25
00:54:06|3027.67
00:54:07|3027.67
00:54:08|3028.24
00:54:09|3029.
00:54:10|3029.
00:54:11|3029.
00:54:12|3029.
00:54:13|3030.
00:54:14|3030.
00:54:15|3031.28
00:54:16|3031.29
00:54:17|3031.17
00:54:18|3031.17
00:54:19|3031.18
00:54:20|3031.92
00:54:21|3031.93
00:54:22|3033.47
00:54:23|3032.06
00:54:24|3031.75
00:54:25|3032.14
00:54:26|3032.69
00:54:27|3033.44
00:54:29|3032.73
00:54:30|3033.46
00:54:30|3033.99
00:54:31|3033.99
00:54:33|3034.
00:54:33|3034.65
00:54:35|3034.87
00:54:35|3034.74
00:54:37|3035.
00:54:37|3035.
00:54:38|3035.06
00:54:40|3034.63
00:54:40|3034.22
00:54:41|3034.05
00:54:42|3032.24
00:54:43|3033.04
00:54:44|3032.69
00:54:46|3032.85
00:54:46|3033.04
00:54:48|3033.66
00:54:49|3033.6
00:54:50|3034.18
00:54:51|3034.36
00:54:52|3034.37
00:54:53|3034.19
00:54:54|3033.91
00:54:56|3033.98
00:54:56|3034.06
00:54:58|3034.14
00:54:59|3034.2
00:55:00|3034.21
00:55:01|3034.21
00:55:02|3034.21
00:55:03|3034.05
00:55:04|3034.18
00:55:05|3034.19
00:55:06|3033.21
00:55:07|3033.22
00:55:08|3033.38
00:55:09|3033.62
00:55:10|3033.83
00:55:11|3033.43
00:55:13|3033.39
00:55:13|3033.38
00:55:14|3033.38
00:55:15|3033.38
00:55:16|3032.31
00:55:17|3032.71
00:55:18|3032.06
00:55:19|3032.25
00:55:20|3031.81
00:55:21|3032.38
00:55:22|3032.34
00:55:23|3032.37
00:55:24|3032.36
00:55:25|3032.44
00:55:26|3032.43
00:55:27|3032.73
00:55:28|3032.73
00:55:30|3034.34
00:55:30|3034.25
00:55:31|3034.54
00:55:32|3033.95
00:55:33|3034.18
00:55:35|3034.19
00:55:36|3034.19
00:55:36|3033.94
00:55:37|3033.8
00:55:39|3033.8
00:55:40|3033.57
00:55:41|3033.81
00:55:41|3033.49
00:55:43|3033.46
00:55:43|3033.62
00:55:45|3033.62
00:55:45|3033.64
00:55:47|3033.5
00:55:47|3033.29
00:55:48|3033.02
00:55:49|3033.1
00:55:51|3033.33
00:55:52|3033.16
00:55:53|3032.64
00:55:54|3032.39
00:55:55|3032.6
00:55:57|3032.43
00:55:58|3032.22
00:55:59|3032.22
00:56:00|3032.21
00:56:01|3032.01
00:56:02|3031.41
00:56:04|3031.42
00:56:04|3031.42
00:56:05|3031.43
00:56:06|3031.41
00:56:07|3031.38
00:56:08|3031.37
00:56:09|3032.01
00:56:10|3032.01
00:56:11|3032.42
00:56:13|3032.81
00:56:13|3032.95
00:56:14|3033.23
00:56:15|3033.1
00:56:17|3032.94
00:56:17|3032.69
00:56:18|3032.69
00:56:19|3033.23
00:56:20|3033.5
00:56:22|3033.53
00:56:23|3034.
00:56:23|3034.81
00:56:25|3034.
00:56:25|3034.21
00:56:27|3034.21
00:56:27|3034.45
00:56:29|3034.15
00:56:29|3033.83
00:56:30|3034.82
00:56:31|3034.38
00:56:33|3034.66
00:56:33|3034.67
00:56:34|3034.69
00:56:35|3034.81
00:56:37|3034.81
00:56:37|3034.85
00:56:38|3034.95
00:56:39|3034.69
00:56:40|3034.79
00:56:41|3034.92
00:56:42|3034.92
00:56:43|3034.91
00:56:44|3034.92
00:56:45|3035.23
00:56:46|3035.31
00:56:48|3035.12
00:56:49|3035.11
00:56:50|3035.11
00:56:51|3035.32
00:56:52|3035.65
00:56:53|3035.33
00:56:55|3035.96
00:56:56|3036.33
00:56:56|3037.02
00:56:58|3037.04
00:56:59|3037.05
00:57:01|3037.2
00:57:01|3038.1
00:57:02|3037.57
00:57:04|3037.05
00:57:05|3037.05
00:57:06|3037.01
00:57:07|3037.38
00:57:08|3038.25
00:57:09|3038.25
00:57:10|3038.98
00:57:10|3039.73
00:57:12|3038.29
00:57:12|3039.36
00:57:14|3039.64
00:57:15|3039.66
00:57:15|3039.82
00:57:17|3040.72
00:57:18|3041.55
00:57:19|3041.28
00:57:20|3040.83
00:57:21|3040.71
00:57:22|3039.8
00:57:23|3040.01
00:57:24|3041.03
00:57:24|3041.04
00:57:26|3040.49
00:57:27|3040.58
00:57:28|3041.03
00:57:28|3040.51
00:57:30|3040.51
00:57:31|3041.42
00:57:32|3041.38
00:57:32|3041.46
00:57:34|3041.01
00:57:35|3040.55
00:57:36|3040.55
00:57:37|3040.88
00:57:37|3040.57
00:57:39|3040.7
00:57:40|3040.92
00:57:41|3040.56
00:57:42|3040.56
00:57:43|3040.13
00:57:44|3040.18
00:57:45|3041.03
00:57:46|3041.
00:57:47|3041.56
00:57:48|3041.56
00:57:49|3040.99
00:57:50|3040.89
00:57:51|3040.89
00:57:52|3041.47
00:57:53|3041.48
00:57:53|3041.66
00:57:55|3041.9
00:57:56|3041.9
00:57:57|3041.58
00:57:59|3041.58
00:57:59|3041.4
00:58:00|3041.32
00:58:01|3040.4
00:58:02|3040.78
00:58:03|3041.08
00:58:04|3041.07
00:58:05|3040.95
00:58:06|3041.45
00:58:07|3040.78
00:58:08|3040.77
00:58:09|3041.11
00:58:10|3039.49
00:58:11|3039.8
00:58:12|3039.79
00:58:13|3040.02
00:58:14|3040.02
00:58:15|3039.8
00:58:16|3038.78
00:58:17|3038.89
00:58:18|3038.8
00:58:19|3038.25
00:58:20|3038.52
00:58:21|3038.92
00:58:22|3039.16
00:58:23|3039.
00:58:24|3039.05
00:58:25|3038.83
00:58:26|3038.97
00:58:27|3039.51
00:58:28|3039.5
00:58:29|3039.04
00:58:30|3040.
00:58:31|3040.52
00:58:32|3040.84
00:58:33|3041.29
00:58:34|3041.46
00:58:35|3041.3
00:58:36|3040.76
00:58:37|3040.76
00:58:38|3040.06
00:58:39|3039.89
00:58:40|3039.83
00:58:41|3039.91
00:58:42|3040.09
00:58:43|3039.63
00:58:44|3039.22
00:58:45|3039.21
00:58:46|3039.48
00:58:47|3039.6
00:58:48|3039.6
00:58:49|3039.41
00:58:51|3039.85
00:58:51|3040.18
00:58:52|3039.71
00:58:54|3039.5
00:58:55|3039.
00:58:56|3038.96
00:58:58|3039.85
00:58:58|3039.76
00:58:59|3039.74
00:59:00|3040.09
00:59:01|3040.46
00:59:02|3040.9
00:59:04|3040.73
00:59:05|3040.74
00:59:06|3041.28
00:59:07|3040.72
00:59:08|3039.81
00:59:09|3039.81
00:59:10|3039.82
00:59:11|3039.42
00:59:12|3039.28
00:59:12|3039.5
00:59:14|3039.45
00:59:15|3039.51
00:59:16|3039.5
00:59:17|3039.97
00:59:18|3039.87
00:59:19|3040.02
00:59:20|3039.78
00:59:21|3039.78
00:59:22|3039.79
00:59:23|3039.29
00:59:24|3039.28
00:59:25|3039.05
00:59:26|3039.03
00:59:27|3038.65
00:59:28|3038.65
00:59:29|3038.96
00:59:30|3038.96
00:59:31|3038.97
00:59:32|3039.02
00:59:34|3039.79
00:59:34|3039.83
00:59:36|3039.49
00:59:36|3039.46
00:59:37|3039.46
00:59:39|3039.45
00:59:40|3039.5
00:59:40|3039.49
00:59:41|3039.5
00:59:42|3039.52
00:59:43|3039.53
00:59:45|3039.52
00:59:45|3039.53
00:59:47|3039.57
00:59:47|3040.56
00:59:49|3040.7
00:59:50|3040.73
00:59:50|3040.73
00:59:52|3040.73
00:59:53|3039.79
00:59:54|3040.59
00:59:55|3039.89
00:59:56|3040.13
00:59:57|3040.1
00:59:58|3039.91
00:59:59|3039.58
01:00:01|3039.74
01:00:02|3039.6
01:00:02|3039.57
01:00:04|3039.6
01:00:05|3039.73
01:00:05|3039.55
01:00:07|3039.58
01:00:07|3039.26
01:00:09|3037.26
01:00:10|3037.99
01:00:11|3037.82
01:00:12|3037.89
01:00:13|3037.04
01:00:14|3037.19
01:00:15|3037.92
01:00:16|3037.28
01:00:17|3037.04
01:00:18|3037.14
01:00:19|3037.1
01:00:19|3037.
01:00:21|3035.76
01:00:22|3035.59
01:00:23|3035.15
01:00:24|3034.42
01:00:25|3034.7
01:00:26|3034.66
01:00:27|3035.44
01:00:28|3035.22
01:00:29|3035.37
01:00:29|3035.37
01:00:31|3035.46
01:00:32|3035.09
01:00:33|3035.22
01:00:33|3035.22
01:00:35|3034.12
01:00:36|3034.54
01:00:37|3034.49
01:00:38|3034.06
01:00:39|3034.08
01:00:40|3034.04
01:00:41|3034.35
01:00:42|3033.96
01:00:43|3033.76
01:00:43|3033.76
01:00:45|3033.76
01:00:46|3033.81
01:00:47|3033.43
01:00:48|3033.96
01:00:49|3033.78
01:00:50|3033.76
01:00:50|3033.72
01:00:52|3034.12
01:00:53|3035.99
01:00:54|3035.45
01:00:55|3034.75
01:00:56|3035.99
01:00:58|3035.31
01:00:58|3035.35
01:01:00|3035.05
01:01:01|3035.
01:01:02|3034.09
01:01:03|3033.82
01:01:04|3033.42
01:01:05|3033.02
01:01:05|3033.01
01:01:07|3033.
01:01:08|3032.22
01:01:09|3032.02
01:01:10|3031.02
01:01:11|3031.92
01:01:12|3031.67
01:01:13|3032.17
01:01:14|3032.17
01:01:15|3032.37
01:01:16|3033.44
01:01:17|3033.44
01:01:18|3033.44
01:01:19|3033.44
01:01:20|3033.71
01:01:21|3033.41
01:01:22|3033.83
01:01:23|3033.82
01:01:24|3034.89
01:01:25|3036.01
01:01:25|3035.36
01:01:27|3034.74
01:01:28|3034.73
01:01:29|3034.73
01:01:30|3034.1
01:01:31|3034.31
01:01:32|3034.23
01:01:33|3034.09
01:01:35|3034.3
01:01:35|3034.19
01:01:36|3035.25
01:01:37|3034.85
01:01:38|3036.33
01:01:39|3035.9
01:01:40|3035.9
01:01:41|3036.
01:01:42|3036.15
01:01:43|3036.17
01:01:44|3036.74
01:01:45|3037.25
01:01:46|3037.86
01:01:47|3037.85
01:01:48|3037.62
01:01:49|3037.88
01:01:50|3038.36
01:01:51|3038.53
01:01:52|3037.9
01:01:53|3038.02
01:01:54|3038.05
01:01:55|3038.05
01:01:57|3038.39
01:01:57|3038.9
01:01:59|3039.34
01:02:00|3039.68
01:02:01|3040.
01:02:02|3040.
01:02:04|3039.17
01:02:04|3039.03
01:02:06|3038.97
01:02:07|3038.83
01:02:07|3038.39
01:02:08|3038.28
01:02:10|3038.04
01:02:11|3038.4
01:02:12|3038.46
01:02:13|3037.99
01:02:14|3038.86
01:02:15|3038.91
01:02:16|3039.54
01:02:17|3039.99
01:02:18|3040.99
01:02:19|3041.1
01:02:20|3041.11
01:02:21|3042.3
01:02:22|3042.58
01:02:23|3042.67
01:02:24|3042.28
01:02:26|3042.47
01:02:26|3041.83
01:02:27|3041.97
01:02:28|3041.35
01:02:29|3041.26
01:02:30|3041.99
01:02:31|3042.73
01:02:32|3043.47
01:02:33|3043.71
01:02:34|3043.72
01:02:35|3044.95
01:02:36|3044.94
01:02:37|3044.93
01:02:38|3044.3
01:02:39|3044.83
01:02:40|3045.94
01:02:42|3045.25
01:02:42|3045.44
01:02:43|3044.95
01:02:44|3045.3
01:02:45|3045.3
01:02:46|3046.11
01:02:47|3046.1
01:02:48|3046.26
01:02:49|3045.63
01:02:50|3045.65
01:02:52|3045.46
01:02:52|3045.46
01:02:53|3045.2
01:02:54|3044.79
01:02:55|3044.84
01:02:56|3044.68
01:02:58|3044.29
01:02:59|3043.86
01:03:01|3043.88
01:03:02|3045.44
01:03:03|3046.12
01:03:05|3044.79
01:03:05|3044.91
01:03:06|3045.29
01:03:07|3045.17
01:03:08|3045.17
01:03:09|3045.38
01:03:10|3045.27
01:03:11|3045.31
01:03:13|3044.83
01:03:14|3045.
01:03:15|3044.99
01:03:16|3044.99
01:03:16|3044.81
01:03:18|3045.
01:03:18|3045.19
01:03:20|3045.27
01:03:20|3045.69
01:03:21|3046.14
01:03:23|3046.14
01:03:23|3046.14
01:03:24|3048.09
01:03:25|3046.88
01:03:27|3045.54
01:03:28|3045.33
01:03:28|3045.83
01:03:30|3046.38
01:03:30|3044.51
01:03:32|3044.89
01:03:32|3044.09
01:03:33|3057.53
01:03:34|3056.59
01:03:36|3060.89
01:03:36|3072.58
01:03:37|3065.22
01:03:38|3070.61
01:03:39|3076.
01:03:41|3076.1
01:03:41|3079.
01:03:43|3078.98
01:03:43|3079.72
01:03:44|3077.98
01:03:45|3080.23
01:03:46|3080.65
01:03:48|3079.53
01:03:49|3075.2
01:03:50|3074.29
01:03:50|3073.67
01:03:51|3075.83
01:03:52|3077.05
01:03:53|3079.41
01:03:54|3074.96
01:03:55|3076.54
01:03:56|3077.82
01:03:57|3079.05
01:03:59|3082.91
01:04:00|3082.14
01:04:02|3085.52
01:04:03|3085.28
01:04:04|3083.3
01:04:05|3083.63
01:04:06|3084.38
01:04:07|3081.78
01:04:08|3087.16
01:04:09|3091.82
01:04:10|3089.64
01:04:11|3089.34
01:04:12|3089.28
01:04:13|3089.67
01:04:14|3090.63
01:04:15|3089.94
01:04:16|3090.58
01:04:17|3088.84
01:04:18|3089.79
01:04:19|3089.99
01:04:20|3090.67
01:04:21|3089.34
01:04:22|3090.48
01:04:23|3089.46
01:04:24|3089.89
01:04:25|3090.89
01:04:26|3092.56
01:04:27|3092.1
01:04:28|3091.2
01:04:29|3092.78
01:04:30|3093.18
01:04:31|3094.1
01:04:32|3094.5
01:04:33|3094.73
01:04:34|3094.49
01:04:35|3093.57
01:04:36|3095.65
01:04:37|3094.96
01:04:38|3094.35
01:04:39|3095.5
01:04:40|3094.37
01:04:41|3095.65
01:04:42|3096.36
01:04:43|3095.53
01:04:44|3092.04
01:04:45|3091.77
01:04:46|3093.4
01:04:47|3093.37
01:04:48|3091.92
01:04:49|3095.04
01:04:50|3096.43
01:04:51|3093.89
01:04:52|3093.1
01:04:53|3093.26
01:04:54|3092.37
01:04:55|3093.81
01:04:56|3093.46
01:04:57|3093.45
01:04:58|3092.78
01:04:59|3092.16
01:05:01|3091.46
01:05:02|3089.92
01:05:03|3089.14
01:05:04|3090.44
01:05:05|3089.57
01:05:06|3090.75
01:05:07|3091.92
01:05:08|3090.19
01:05:09|3088.97
01:05:10|3089.42
01:05:11|3088.97
01:05:12|3089.22
01:05:13|3088.73
01:05:14|3087.35
01:05:15|3090.02
01:05:16|3089.8
01:05:17|3088.42
01:05:18|3088.25
01:05:19|3088.33
01:05:20|3087.83
01:05:21|3088.06
01:05:22|3087.71
01:05:23|3087.65
01:05:24|3087.31
01:05:25|3086.83
01:05:26|3088.56
01:05:27|3087.85
01:05:28|3087.39
01:05:29|3086.07
01:05:30|3084.84
01:05:31|3085.03
01:05:32|3085.28
01:05:33|3085.27
01:05:34|3084.83
01:05:35|3084.59
01:05:36|3084.3
01:05:37|3084.54
01:05:38|3084.16
01:05:39|3083.17
01:05:40|3083.17
01:05:41|3083.36
01:05:42|3081.52
01:05:43|3081.8
01:05:44|3080.3
01:05:45|3080.43
01:05:46|3079.94
01:05:47|3079.59
01:05:48|3079.26
01:05:49|3079.99
01:05:50|3080.24
01:05:51|3079.28
01:05:52|3078.28
01:05:53|3078.28
01:05:54|3079.68
01:05:55|3078.7
01:05:56|3077.57
01:05:57|3076.23
01:05:58|3076.9
01:05:59|3076.8
01:06:00|3077.23
01:06:02|3077.18
01:06:02|3078.49
01:06:03|3077.35
01:06:05|3078.06
01:06:06|3077.37
01:06:07|3079.97
01:06:08|3080.
01:06:10|3077.95
01:06:10|3078.35
01:06:11|3078.86
01:06:13|3077.94
01:06:14|3076.93
01:06:15|3076.58
01:06:15|3076.58
01:06:16|3077.12
01:06:17|3076.56
01:06:18|3076.55
01:06:19|3076.29
01:06:21|3076.53
01:06:21|3076.3
01:06:22|3077.79
01:06:24|3078.85
01:06:25|3078.8
01:06:26|3078.32
01:06:27|3078.08
01:06:28|3077.95
01:06:29|3077.96
01:06:30|3077.95
01:06:31|3077.96
01:06:32|3078.11
01:06:33|3077.98
01:06:34|3077.84
01:06:35|3077.75
01:06:36|3076.78
01:06:37|3077.51
01:06:38|3077.53
01:06:39|3077.89
01:06:39|3078.52
01:06:41|3078.28
01:06:42|3078.25
01:06:43|3076.77
01:06:44|3079.2
01:06:44|3078.89
01:06:46|3078.81
01:06:47|3079.23
01:06:48|3078.95
01:06:49|3079.87
01:06:50|3079.87
01:06:51|3079.45
01:06:51|3078.81
01:06:53|3078.01
01:06:53|3078.32
01:06:55|3078.17
01:06:56|3078.25
01:06:57|3078.01
01:06:58|3077.95
01:06:59|3077.8
01:07:00|3077.01
01:07:01|3076.63
01:07:03|3075.62
01:07:03|3075.87
01:07:04|3076.02
01:07:05|3074.86
01:07:07|3074.48
01:07:08|3074.28
01:07:09|3074.24
01:07:10|3073.82
01:07:11|3073.89
01:07:12|3074.67
01:07:12|3073.79
01:07:14|3073.94
01:07:15|3073.87
01:07:16|3073.97
01:07:16|3073.6
01:07:18|3074.42
01:07:18|3074.01
01:07:19|3073.9
01:07:21|3074.14
01:07:21|3074.62
01:07:23|3076.21
01:07:24|3074.93
01:07:24|3074.86
01:07:25|3074.92
01:07:27|3075.02
01:07:28|3073.87
01:07:28|3074.78
01:07:30|3074.01
01:07:31|3074.12
01:07:31|3073.84
01:07:32|3073.88
01:07:34|3073.68
01:07:35|3073.28
01:07:35|3073.28
01:07:37|3074.36
01:07:37|3071.48
01:07:39|3071.39
01:07:39|3071.
01:07:41|3070.58
01:07:41|3071.27
01:07:43|3071.33
01:07:44|3070.53
01:07:44|3070.2
01:07:45|3070.94
01:07:46|3071.22
01:07:48|3070.04
01:07:49|3070.03
01:07:50|3070.01
01:07:50|3070.
01:07:52|3070.
01:07:53|3070.52
01:07:53|3070.
01:07:55|3069.48
01:07:56|3069.72
01:07:56|3069.48
01:07:58|3069.13
01:07:59|3068.36
01:08:00|3068.35
01:08:00|3067.58
01:08:02|3068.34
01:08:03|3067.82
01:08:04|3067.48
01:08:06|3068.33
01:08:06|3068.34
01:08:07|3068.34
01:08:09|3067.5
01:08:10|3067.88
01:08:11|3067.77
01:08:12|3068.22
01:08:13|3066.78
01:08:14|3068.33
01:08:15|3068.32
01:08:16|3068.33
01:08:17|3068.52
01:08:18|3068.46
01:08:19|3068.46
01:08:19|3069.16
01:08:21|3068.75
01:08:22|3070.25
01:08:22|3069.5
01:08:24|3069.8
01:08:24|3068.22
01:08:25|3068.66
01:08:27|3067.7
01:08:28|3067.32
01:08:29|3066.97
01:08:30|3066.95
01:08:31|3066.94
01:08:32|3066.34
01:08:33|3066.8
01:08:34|3067.23
01:08:35|3066.94
01:08:36|3066.94
01:08:37|3066.23
01:08:37|3066.63
01:08:39|3066.24
01:08:39|3066.33
01:08:41|3066.5
01:08:42|3066.63
01:08:43|3066.43
01:08:44|3066.29
01:08:45|3066.52
01:08:46|3066.
01:08:47|3066.
01:08:47|3066.12
01:08:48|3066.12
01:08:50|3065.61
01:08:50|3065.61
01:08:51|3065.61
01:08:52|3065.26
01:08:54|3065.16
01:08:55|3065.
01:08:56|3065.07
01:08:57|3065.27
01:08:57|3065.27
01:08:58|3065.27
01:09:00|3065.43
01:09:01|3066.3
01:09:02|3066.3
01:09:03|3066.09
01:09:04|3066.51
01:09:05|3066.94
01:09:06|3068.18
01:09:07|3068.05
01:09:09|3068.06
01:09:10|3068.05
01:09:11|3068.78
01:09:12|3068.79
01:09:12|3069.5
01:09:14|3068.4
01:09:14|3068.6
01:09:16|3067.82
01:09:17|3067.82
01:09:18|3067.05
01:09:18|3066.95
01:09:20|3067.03
01:09:21|3066.78
01:09:21|3066.63
01:09:23|3066.55
01:09:24|3066.55
01:09:25|3066.08
01:09:26|3066.07
01:09:27|3066.07
01:09:28|3066.22
01:09:29|3066.22
01:09:30|3065.03
01:09:31|3064.74
01:09:32|3064.74
01:09:33|3064.81
01:09:33|3064.35
01:09:35|3063.35
01:09:35|3062.92
01:09:37|3063.34
01:09:37|3063.03
01:09:39|3063.03
01:09:40|3061.65
01:09:41|3061.75
01:09:41|3062.01
01:09:43|3062.97
01:09:44|3062.83
01:09:44|3061.58
01:09:45|3061.57
01:09:47|3061.38
01:09:48|3061.79
01:09:49|3061.45
01:09:49|3061.18
01:09:51|3060.96
01:09:52|3061.91
01:09:53|3061.91
01:09:54|3062.3
01:09:55|3062.29
01:09:55|3062.3
01:09:56|3062.43
01:09:58|3062.64
01:09:59|3062.64
01:09:59|3062.64
01:10:01|3062.46
01:10:02|3061.45
01:10:03|3061.44
01:10:04|3061.4
01:10:05|3060.56
01:10:07|3060.09
01:10:08|3060.97
01:10:09|3061.82
01:10:11|3061.99
01:10:11|3061.91
01:10:12|3061.63
01:10:13|3061.37
01:10:15|3061.98
01:10:15|3061.97
01:10:16|3061.69
01:10:18|3061.42
01:10:18|3062.04
01:10:19|3062.28
01:10:21|3063.31
01:10:22|3063.22
01:10:22|3063.31
01:10:24|3063.41
01:10:25|3063.58
01:10:25|3064.86
01:10:27|3064.53
01:10:28|3065.35
01:10:28|3065.35
01:10:30|3065.35
01:10:31|3066.69
01:10:32|3066.62
01:10:33|3066.56
01:10:34|3066.02
01:10:35|3065.87
01:10:36|3066.45
01:10:37|3066.68
01:10:38|3066.2
01:10:39|3066.54
01:10:40|3067.41
01:10:41|3068.34
01:10:42|3069.51
01:10:42|3070.05
01:10:44|3071.22
01:10:45|3070.06
01:10:46|3068.66
01:10:47|3069.28
01:10:47|3069.46
01:10:48|3070.38
01:10:50|3070.27
01:10:50|3069.74
01:10:51|3070.17
01:10:53|3069.46
01:10:54|3069.11
01:10:55|3068.64
01:10:56|3068.21
01:10:57|3068.05
01:10:57|3068.05
01:10:58|3067.09
01:10:59|3068.04
01:11:01|3067.73
01:11:01|3069.47
01:11:03|3069.39
01:11:04|3069.01
01:11:05|3070.32
01:11:06|3071.05
01:11:07|3070.08
01:11:08|3070.8
01:11:09|3070.95
01:11:10|3071.07
01:11:11|3071.27
01:11:12|3071.28
01:11:14|3072.55
01:11:15|3075.17
01:11:16|3076.79
01:11:17|3078.34
01:11:18|3078.34
01:11:19|3078.8
01:11:19|3077.23
01:11:20|3076.59
01:11:21|3076.36
01:11:22|3076.06
01:11:24|3075.74
01:11:25|3075.73
01:11:25|3075.64
01:11:27|3075.99
01:11:28|3077.18
01:11:28|3077.15
01:11:29|3078.34
01:11:30|3078.53
01:11:31|3078.34
01:11:32|3077.96
01:11:34|3077.4
01:11:35|3077.32
01:11:35|3077.12
01:11:37|3076.17
01:11:37|3077.96
01:11:38|3077.54
01:11:39|3077.
01:11:41|3077.34
01:11:41|3077.39
01:11:42|3077.11
01:11:44|3077.11
01:11:45|3077.11
01:11:45|3076.95
01:11:46|3076.94
01:11:48|3076.84
01:11:49|3076.83
01:11:50|3076.48
01:11:51|3076.95
01:11:52|3077.71
01:11:53|3077.71
01:11:54|3077.89
01:11:55|3077.8
01:11:55|3077.39
01:11:57|3077.52
01:11:58|3078.88
01:11:59|3079.4
01:12:00|3079.74
01:12:01|3079.73
01:12:02|3079.13
01:12:03|3079.31
01:12:03|3080.03
01:12:05|3080.43
01:12:06|3079.13
01:12:07|3079.72
01:12:08|3080.07
01:12:09|3080.34
01:12:11|3079.93
01:12:11|3079.71
01:12:13|3080.23
01:12:13|3080.44
01:12:14|3080.17
01:12:16|3080.36
01:12:16|3080.3
01:12:18|3080.36
01:12:19|3080.36
01:12:20|3080.35
01:12:21|3078.77
01:12:22|3078.12
01:12:23|3077.56
01:12:24|3077.34
01:12:25|3076.86
01:12:27|3077.06
01:12:28|3077.02
01:12:29|3076.79
01:12:29|3075.98
01:12:30|3075.74
01:12:31|3075.36
01:12:32|3075.17
01:12:34|3074.78
01:12:35|3074.65
01:12:35|3073.64
01:12:36|3073.63
01:12:37|3073.35
01:12:39|3072.86
01:12:39|3072.09
01:12:40|3071.86
01:12:42|3071.47
01:12:42|3071.29
01:12:44|3071.21
01:12:45|3072.09
01:12:45|3071.46
01:12:46|3070.49
01:12:47|3070.17
01:12:48|3071.52
01:12:50|3071.33
01:12:51|3071.76
01:12:51|3071.33
01:12:53|3071.7
01:12:54|3071.71
01:12:54|3071.7
01:12:55|3071.7
01:12:56|3072.07
01:12:58|3072.09
01:12:59|3072.51
01:13:00|3073.12
01:13:01|3073.39
01:13:02|3072.79
01:13:03|3072.76
01:13:04|3072.15
01:13:05|3072.51
01:13:06|3072.68
01:13:08|3073.97
01:13:09|3073.97
01:13:10|3075.34
01:13:11|3075.34
01:13:13|3075.96
01:13:14|3076.37
01:13:15|3076.41
01:13:16|3076.44
01:13:17|3075.89
01:13:18|3075.89
01:13:19|3075.9
01:13:19|3075.9
01:13:20|3075.9
01:13:21|3075.8
01:13:23|3075.79
01:13:23|3075.62
01:13:25|3075.89
01:13:26|3075.63
01:13:26|3075.14
01:13:28|3075.01
01:13:28|3074.4
01:13:30|3074.37
01:13:30|3074.37
01:13:32|3075.45
01:13:32|3075.3
01:13:33|3075.78
01:13:35|3076.16
01:13:36|3076.58
01:13:37|3077.06
01:13:38|3077.06
01:13:38|3077.25
01:13:40|3076.82
01:13:41|3076.82
01:13:41|3077.54
01:13:43|3077.55
01:13:44|3077.55
01:13:45|3078.97
01:13:45|3078.84
01:13:47|3080.
01:13:48|3079.82
01:13:49|3080.
01:13:50|3081.75
01:13:50|3081.8
01:13:52|3081.64
01:13:53|3081.33
01:13:53|3081.39
01:13:55|3080.69
01:13:55|3080.11
01:13:57|3080.58
01:13:57|3080.1
01:13:59|3079.44
01:14:00|3079.19
01:14:01|3078.97
01:14:02|3078.62
01:14:02|3079.58
01:14:03|3081.09
01:14:05|3081.51
01:14:06|3081.67
01:14:07|3082.34
01:14:08|3081.31
01:14:09|3082.09
01:14:11|3082.1
01:14:11|3081.84
01:14:12|3081.84
01:14:14|3081.22
01:14:15|3080.28
01:14:16|3080.28
01:14:17|3080.12
01:14:18|3080.11
01:14:19|3080.12
01:14:20|3080.11
01:14:21|3079.44
01:14:22|3078.63
01:14:23|3079.66
01:14:24|3079.88
01:14:25|3080.41
01:14:26|3080.41
01:14:26|3080.25
01:14:28|3080.46
01:14:28|3080.45
01:14:30|3080.12
01:14:31|3080.34
01:14:32|3080.53
01:14:32|3081.21
01:14:34|3081.4
01:14:35|3081.01
01:14:36|3081.15
01:14:37|3080.59
01:14:38|3080.08
01:14:39|3079.24
01:14:40|3079.3
01:14:41|3079.3
01:14:42|3079.34
01:14:43|3079.34
01:14:44|3079.57
01:14:45|3079.57
01:14:46|3079.68
01:14:47|3080.27
01:14:48|3080.27
01:14:49|3080.19
01:14:50|3080.98
01:14:51|3080.87
01:14:52|3080.72
01:14:53|3080.87
01:14:54|3080.87
01:14:55|3080.87
01:14:56|3081.37
01:14:57|3081.72
01:14:58|3081.72
01:14:59|3081.39
01:15:00|3081.23
01:15:01|3080.75
01:15:02|3080.58
01:15:03|3080.73
01:15:04|3080.72
01:15:05|3080.46
01:15:06|3080.21
01:15:07|3080.21
01:15:08|3080.2
01:15:09|3080.19
01:15:11|3080.29
01:15:11|3080.53
01:15:12|3080.34
01:15:13|3080.53
01:15:15|3081.57
01:15:15|3081.92
01:15:17|3081.77
01:15:18|3082.
01:15:19|3082.9
01:15:20|3082.9
01:15:21|3082.95
01:15:22|3083.14
01:15:23|3083.19
01:15:25|3083.28
01:15:25|3083.28
01:15:26|3083.38
01:15:27|3083.47
01:15:28|3084.03
01:15:29|3084.03
01:15:30|3084.04
01:15:31|3084.09
01:15:32|3084.29
01:15:33|3084.49
01:15:34|3085.26
01:15:35|3085.64
01:15:36|3085.25
01:15:37|3085.99
01:15:38|3085.99
01:15:39|3086.77
01:15:40|3086.68
01:15:41|3086.52
01:15:42|3087.13
01:15:43|3086.15
01:15:44|3087.44
01:15:45|3087.59
01:15:46|3087.85
01:15:47|3087.44
01:15:48|3086.97
01:15:49|3086.56
01:15:50|3085.72
01:15:51|3085.89
01:15:52|3086.11
01:15:53|3086.03
01:15:54|3085.55
01:15:55|3085.55
01:15:57|3085.72
01:15:57|3086.63
01:15:58|3086.37
01:15:59|3087.3
01:16:00|3088.76
01:16:01|3087.05
01:16:02|3087.2
01:16:03|3086.55
01:16:04|3085.96
01:16:05|3085.62
01:16:06|3086.96
01:16:07|3086.5
01:16:08|3085.82
01:16:09|3086.2
01:16:11|3086.63
01:16:12|3087.09
01:16:14|3086.89
01:16:14|3086.89
01:16:16|3086.61
01:16:17|3086.33
01:16:18|3086.34
01:16:19|3086.08
01:16:20|3086.07
01:16:21|3085.56
01:16:22|3085.56
01:16:23|3085.43
01:16:24|3085.
01:16:25|3085.2
01:16:26|3085.41
01:16:27|3085.41
01:16:28|3085.01
01:16:29|3086.
01:16:30|3085.91
01:16:31|3085.91
01:16:32|3084.96
01:16:33|3084.53
01:16:34|3084.53
01:16:35|3086.04
01:16:36|3085.6
01:16:37|3085.59
01:16:38|3085.6
01:16:40|3085.3
01:16:40|3085.07
01:16:41|3085.3
01:16:42|3084.81
01:16:43|3085.44
01:16:44|3086.07
01:16:45|3086.01
01:16:46|3086.01
01:16:47|3085.82
01:16:48|3086.01
01:16:49|3086.46
01:16:50|3086.66
01:16:51|3086.59
01:16:52|3086.47
01:16:53|3087.63
01:16:54|3087.55
01:16:55|3087.33
01:16:56|3087.99
01:16:57|3088.3
01:16:59|3088.45
01:16:59|3088.45
01:17:00|3088.
01:17:01|3087.99
01:17:03|3086.62
01:17:03|3086.96
01:17:04|3086.96
01:17:06|3087.05
01:17:07|3086.69
01:17:07|3086.
01:17:08|3086.
01:17:09|3085.33
01:17:10|3085.17
01:17:12|3085.
01:17:13|3087.35
01:17:15|3086.76
01:17:16|3087.19
01:17:17|3087.81
01:17:18|3087.81
01:17:19|3087.5
01:17:20|3087.04
01:17:21|3086.38
01:17:23|3086.38
01:17:23|3086.37
01:17:24|3085.75
01:17:25|3085.99
01:17:26|3085.55
01:17:27|3086.55
01:17:28|3086.55
01:17:29|3085.79
01:17:31|3086.18
01:17:32|3086.17
01:17:33|3086.14
01:17:34|3086.12
01:17:35|3086.04
01:17:36|3086.99
01:17:37|3088.9
01:17:38|3088.53
01:17:39|3087.82
01:17:40|3088.27
01:17:41|3088.2
01:17:42|3088.77
01:17:43|3088.67
01:17:43|3088.98
01:17:45|3088.69
01:17:46|3088.6
01:17:47|3087.72
01:17:47|3088.22
01:17:49|3088.03
01:17:50|3087.92
01:17:51|3087.68
01:17:52|3087.9
01:17:53|3087.9
01:17:54|3087.74
01:17:55|3088.58
01:17:56|3087.36
01:17:57|3087.36
01:17:58|3087.28
01:17:59|3087.25
01:18:00|3087.25
01:18:01|3087.53
01:18:02|3087.4
01:18:03|3087.65
01:18:04|3086.61
01:18:05|3086.61
01:18:07|3086.59
01:18:07|3086.24
01:18:08|3086.17
01:18:09|3085.26
01:18:10|3085.26
01:18:11|3085.01
01:18:13|3084.79
01:18:14|3084.78
01:18:16|3085.22
01:18:17|3085.11
01:18:18|3086.09
01:18:19|3086.09
01:18:19|3085.75
01:18:21|3085.9
01:18:22|3085.46
01:18:23|3086.09
01:18:24|3086.11
01:18:25|3086.21
01:18:26|3086.09
01:18:27|3086.08
01:18:28|3086.08
01:18:29|3086.01
01:18:30|3085.85
01:18:31|3085.85
01:18:32|3086.
01:18:33|3085.76
01:18:34|3085.96
01:18:35|3085.59
01:18:36|3085.72
01:18:37|3085.47
01:18:38|3085.31
01:18:39|3085.31
01:18:40|3085.26
01:18:41|3083.72
01:18:42|3084.22
01:18:43|3083.72
01:18:44|3083.72
01:18:45|3083.42
01:18:46|3083.46
01:18:47|3083.64
01:18:48|3083.66
01:18:49|3082.83
01:18:50|3082.84
01:18:51|3082.01
01:18:52|3082.26
01:18:53|3081.61
01:18:54|3081.61
01:18:55|3081.33
01:18:56|3080.32
01:18:57|3081.32
01:18:58|3080.84
01:18:59|3080.79
01:19:00|3080.08
01:19:01|3080.28
01:19:02|3080.11
01:19:03|3082.18
01:19:04|3081.83
01:19:05|3082.89
01:19:06|3083.42
01:19:07|3083.15
01:19:08|3083.13
01:19:09|3083.33
01:19:10|3083.09
01:19:11|3082.75
01:19:12|3082.05
01:19:13|3082.2
01:19:14|3081.89
01:19:15|3082.07
01:19:17|3081.1
01:19:18|3081.1
01:19:19|3081.1
01:19:20|3081.07
01:19:21|3079.61
01:19:23|3080.09
01:19:24|3081.1
01:19:24|3081.54
01:19:25|3081.13
01:19:27|3081.
01:19:27|3080.7
01:19:29|3080.85
01:19:30|3081.15
01:19:31|3080.77
01:19:32|3080.39
01:19:32|3080.74
01:19:34|3080.03
01:19:35|3079.72
01:19:36|3080.
01:19:37|3080.
01:19:38|3079.59
01:19:39|3079.91
01:19:40|3080.45
01:19:41|3080.77
01:19:42|3081.43
01:19:42|3082.45
01:19:44|3081.92
01:19:45|3082.05
01:19:46|3081.94
01:19:47|3081.98
01:19:48|3081.5
01:19:49|3081.5
01:19:50|3081.5
01:19:51|3081.5
01:19:51|3081.5
01:19:53|3081.24
01:19:53|3081.39
01:19:55|3081.38
01:19:55|3081.52
01:19:57|3081.13
01:19:58|3081.13
01:19:59|3081.13
01:20:00|3081.03
01:20:01|3081.11
01:20:02|3081.11
01:20:03|3081.94
01:20:04|3081.94
01:20:05|3081.78
01:20:05|3081.94
01:20:06|3081.56
01:20:08|3081.99
01:20:09|3082.45
01:20:10|3081.95
01:20:10|3081.82
01:20:12|3082.24
01:20:13|3082.06
01:20:14|3082.06
01:20:15|3081.04
01:20:17|3081.1
01:20:17|3080.74
01:20:18|3080.16
01:20:19|3080.04
01:20:21|3079.59
01:20:22|3079.02
01:20:23|3079.54
01:20:24|3080.21
01:20:25|3080.42
01:20:26|3080.14
01:20:27|3080.35
01:20:28|3079.77
01:20:29|3079.11
01:20:31|3078.42
01:20:31|3078.42
01:20:32|3077.55
01:20:33|3077.88
01:20:34|3077.58
01:20:35|3077.01
01:20:36|3077.
01:20:38|3077.01
01:20:39|3076.85
01:20:40|3076.65
01:20:40|3076.73
01:20:42|3076.67
01:20:42|3075.4
01:20:44|3076.33
01:20:44|3075.74
01:20:45|3075.44
01:20:46|3075.43
01:20:47|3075.12
01:20:48|3074.71
01:20:50|3075.7
01:20:50|3075.7
01:20:52|3076.33
01:20:52|3075.96
01:20:53|3077.53
01:20:55|3077.04
01:20:55|3077.08
01:20:56|3077.03
01:20:57|3076.59
01:20:59|3075.97
01:21:00|3075.61
01:21:01|3075.45
01:21:02|3075.4
01:21:02|3074.99
01:21:04|3074.98
01:21:04|3075.36
01:21:06|3075.47
01:21:06|3075.37
01:21:07|3075.37
01:21:08|3075.19
01:21:09|3075.19
01:21:11|3075.
01:21:12|3074.47
01:21:12|3074.3
01:21:13|3074.4
01:21:14|3074.45
01:21:16|3073.13
01:21:17|3072.51
01:21:19|3071.69
01:21:19|3071.51
01:21:20|3071.32
01:21:21|3072.07
01:21:22|3071.72
01:21:24|3071.7
01:21:25|3072.03
01:21:26|3071.77
01:21:27|3071.77
01:21:28|3070.88
01:21:28|3070.27
01:21:30|3069.84
01:21:31|3069.83
01:21:32|3069.67
01:21:32|3069.23
01:21:33|3069.18
01:21:34|3069.18
01:21:36|3069.59
01:21:36|3069.17
01:21:38|3070.02
01:21:38|3069.93
01:21:39|3069.22
01:21:40|3069.18
01:21:42|3070.16
01:21:43|3070.55
01:21:43|3070.55
01:21:45|3071.85
01:21:45|3071.64
01:21:47|3071.64
01:21:48|3072.86
01:21:49|3072.07
01:21:50|3072.08
01:21:51|3072.07
01:21:51|3071.81
01:21:52|3072.38
01:21:54|3072.38
01:21:55|3072.31
01:21:56|3072.49
01:21:57|3072.49
01:21:58|3071.79
01:21:59|3071.78
01:22:00|3071.68
01:22:01|3071.67
01:22:02|3071.57
01:22:03|3071.52
01:22:04|3071.55
01:22:05|3071.55
01:22:06|3071.71
01:22:07|3072.99
01:22:08|3072.86
01:22:09|3072.86
01:22:10|3072.86
01:22:11|3072.18
01:22:12|3071.6
01:22:13|3071.6
01:22:14|3071.71
01:22:15|3071.
01:22:16|3070.68
01:22:17|3070.85
01:22:19|3070.88
01:22:20|3070.85
01:22:21|3070.55
01:22:22|3070.55
01:22:23|3070.55
01:22:24|3070.01
01:22:25|3070.
01:22:26|3070.56
01:22:27|3070.56
01:22:28|3070.89
01:22:30|3071.67
01:22:30|3071.67
01:22:31|3071.71
01:22:32|3071.71
01:22:33|3071.69
01:22:34|3071.69
01:22:36|3071.71
01:22:36|3071.72
01:22:37|3071.62
01:22:38|3071.63
01:22:40|3071.63
01:22:40|3073.
01:22:42|3072.91
01:22:43|3072.72
01:22:43|3072.72
01:22:44|3072.95
01:22:45|3072.81
01:22:47|3072.83
01:22:48|3072.88
01:22:49|3074.21
01:22:49|3074.21
01:22:51|3073.9
01:22:51|3073.32
01:22:53|3073.34
01:22:53|3073.02
01:22:54|3072.99
01:22:55|3072.73
01:22:57|3072.73
01:22:57|3072.72
01:22:58|3072.72
01:23:00|3072.92
01:23:01|3073.
01:23:02|3072.99
01:23:03|3073.
01:23:04|3072.99
01:23:05|3072.26
01:23:06|3072.27
01:23:07|3072.55
01:23:07|3072.09
01:23:09|3072.09
01:23:10|3072.
01:23:11|3071.23
01:23:12|3071.33
01:23:13|3071.32
01:23:13|3071.99
01:23:14|3071.99
01:23:16|3072.41
01:23:17|3073.
01:23:19|3073.88
01:23:19|3074.45
01:23:20|3074.44
01:23:21|3075.44
01:23:23|3076.
01:23:24|3075.72
01:23:25|3075.67
01:23:26|3074.66
01:23:27|3074.66
01:23:28|3074.88
01:23:29|3073.61
01:23:30|3072.51
01:23:31|3072.51
01:23:32|3072.88
01:23:33|3072.86
01:23:34|3072.57
01:23:35|3072.57
01:23:37|3072.52
01:23:37|3072.52
01:23:38|3072.52
01:23:40|3072.73
01:23:41|3072.73
01:23:42|3072.53
01:23:43|3072.53
01:23:44|3072.59
01:23:45|3072.56
01:23:46|3072.56
01:23:47|3072.5
01:23:48|3072.51
01:23:49|3072.51
01:23:50|3072.5
01:23:50|3072.39
01:23:52|3072.39
01:23:53|3072.39
01:23:54|3072.39
01:23:55|3072.38
01:23:55|3072.1
01:23:57|3070.96
01:23:58|3070.96
01:23:59|3070.96
01:24:00|3070.65
01:24:01|3070.56
01:24:02|3070.37
01:24:03|3070.51
01:24:03|3070.51
01:24:05|3070.51
01:24:06|3070.41
01:24:07|3070.41
01:24:07|3070.51
01:24:09|3070.51
01:24:10|3069.52
01:24:11|3070.36
01:24:12|3070.21
01:24:13|3070.21
01:24:14|3070.2
01:24:14|3070.19
01:24:16|3070.73
01:24:17|3070.93
01:24:18|3070.93
01:24:18|3070.9
01:24:20|3070.91
01:24:22|3071.08
01:24:22|3071.01
01:24:24|3071.
01:24:25|3070.98
01:24:26|3070.63
01:24:27|3070.42
01:24:28|3070.01
01:24:29|3070.
01:24:29|3070.
01:24:31|3070.01
01:24:32|3070.01
01:24:33|3070.04
01:24:34|3070.11
01:24:34|3070.01
01:24:36|3070.02
01:24:37|3070.2
01:24:37|3070.01
01:24:39|3069.57
01:24:40|3070.99
01:24:41|3070.68
01:24:42|3070.96
01:24:43|3070.68
01:24:44|3070.68
01:24:44|3070.64
01:24:46|3070.65
01:24:47|3070.64
01:24:48|3070.65
01:24:49|3070.39
01:24:49|3070.46
01:24:50|3070.5
01:24:51|3070.68
01:24:52|3070.41
01:24:54|3070.41
01:24:55|3070.67
01:24:56|3070.61
01:24:57|3070.02
01:24:58|3070.01
01:24:59|3070.01
01:25:00|3070.02
01:25:01|3070.
01:25:02|3069.63
01:25:03|3069.64
01:25:04|3069.48
01:25:05|3069.36
01:25:06|3069.37
01:25:07|3069.37
01:25:08|3069.48
01:25:09|3070.
01:25:10|3070.6
01:25:11|3069.97
01:25:12|3069.89
01:25:13|3069.99
01:25:14|3069.99
01:25:15|3070.
01:25:16|3070.68
01:25:17|3070.67
01:25:18|3070.35
01:25:19|3069.88
01:25:20|3069.96
01:25:21|3070.07
01:25:22|3070.07
01:25:23|3070.08
01:25:25|3070.97
01:25:26|3070.91
01:25:27|3070.91
01:25:28|3070.97
01:25:28|3070.96
01:25:29|3070.96
01:25:30|3070.96
01:25:31|3070.79
01:25:32|3070.79
01:25:33|3070.79
01:25:34|3070.79
01:25:36|3070.79
01:25:37|3070.79
01:25:38|3070.91
01:25:39|3070.9
01:25:39|3070.9
01:25:41|3070.9
01:25:42|3071.67
01:25:43|3072.
01:25:43|3071.6
01:25:45|3071.6
01:25:45|3072.16
01:25:47|3072.44
01:25:47|3073.58
01:25:49|3073.64
01:25:50|3073.73
01:25:51|3075.52
01:25:51|3074.04
01:25:53|3073.65
01:25:54|3073.23
01:25:55|3073.14
01:25:56|3073.13
01:25:56|3072.21
01:25:57|3072.22
01:25:59|3072.92
01:26:00|3072.53
01:26:00|3072.46
01:26:02|3072.46
01:26:03|3072.38
01:26:04|3072.97
01:26:05|3073.03
01:26:06|3073.04
01:26:07|3072.04
01:26:08|3071.92
01:26:09|3071.92
01:26:09|3071.92
01:26:11|3071.69
01:26:12|3071.68
01:26:13|3071.03
01:26:14|3071.29
01:26:14|3071.15
01:26:16|3070.15
01:26:17|3070.13
01:26:18|3070.03
01:26:19|3070.12
01:26:20|3069.96
01:26:21|3069.39
01:26:22|3069.4
01:26:23|3069.79
01:26:25|3069.42
01:26:26|3069.37
01:26:27|3069.38
01:26:27|3069.38
01:26:29|3069.38
01:26:30|3069.47
01:26:31|3070.41
01:26:32|3070.41
01:26:33|3070.41
01:26:34|3070.46
01:26:35|3070.46
01:26:36|3070.43
01:26:37|3070.42
01:26:38|3070.72
01:26:40|3070.73
01:26:40|3070.84
01:26:41|3070.84
01:26:42|3070.75
01:26:43|3070.75
01:26:44|3070.62
01:26:45|3072.09
01:26:46|3072.09
01:26:47|3072.14
01:26:48|3072.12
01:26:49|3072.14
01:26:50|3072.09
01:26:51|3072.39
01:26:52|3073.08
01:26:53|3071.85
01:26:54|3072.57
01:26:55|3072.57
01:26:56|3072.63
01:26:57|3072.58
01:26:58|3072.58
01:26:59|3072.57
01:27:00|3072.57
01:27:01|3072.25
01:27:02|3072.12
01:27:03|3071.17
01:27:04|3072.68
01:27:05|3072.68
01:27:06|3072.33
01:27:08|3072.62
01:27:09|3072.4
01:27:10|3072.4
01:27:11|3072.4
01:27:12|3072.27
01:27:13|3072.35
01:27:14|3072.01
01:27:15|3072.3
01:27:17|3072.45
01:27:17|3072.45
01:27:19|3072.45
01:27:20|3072.34
01:27:20|3070.92
01:27:22|3071.47
01:27:23|3071.11
01:27:24|3071.11
01:27:26|3071.71
01:27:26|3071.71
01:27:27|3071.71
01:27:28|3071.71
01:27:29|3071.83
01:27:31|3072.51
01:27:32|3072.51
01:27:32|3071.62
01:27:33|3073.25
01:27:35|3072.78
01:27:36|3073.34
01:27:37|3072.81
01:27:38|3073.05
01:27:39|3072.84
01:27:40|3072.84
01:27:41|3072.64
01:27:41|3072.17
01:27:43|3072.17
01:27:44|3072.17
01:27:45|3072.
01:27:46|3071.72
01:27:47|3071.72
01:27:48|3071.72
01:27:49|3072.12
01:27:50|3072.13
01:27:51|3072.55
01:27:52|3072.55
01:27:53|3072.55
01:27:54|3072.55
01:27:55|3072.14
01:27:56|3073.14
01:27:57|3073.08
01:27:58|3072.94
01:27:59|3073.36
01:28:00|3073.14
01:28:01|3073.31
01:28:02|3073.02
01:28:03|3073.02
01:28:04|3073.03
01:28:05|3073.8
01:28:06|3074.4
01:28:07|3074.3
01:28:08|3073.73
01:28:09|3072.85
01:28:10|3073.05
01:28:11|3072.26
01:28:12|3072.26
01:28:13|3072.26
01:28:14|3072.26
01:28:15|3072.26
01:28:16|3071.75
01:28:17|3071.75
01:28:18|3071.75
01:28:19|3071.38
01:28:20|3070.64
01:28:21|3071.64
01:28:22|3070.97
01:28:24|3070.97
01:28:25|3071.49
01:28:26|3071.17
01:28:26|3070.93
01:28:28|3070.87
01:28:29|3070.43
01:28:30|3070.78
01:28:31|3070.63
01:28:32|3070.63
01:28:33|3070.55
01:28:34|3071.49
01:28:35|3071.98
01:28:36|3072.01
01:28:37|3071.77
01:28:38|3072.92
01:28:39|3073.77
01:28:40|3073.3
01:28:41|3073.39
01:28:42|3074.43
01:28:43|3074.43
01:28:44|3074.43
01:28:45|3074.04
01:28:46|3074.03
01:28:47|3074.03
01:28:48|3074.42
01:28:49|3074.43
01:28:50|3075.
01:28:51|3075.28
01:28:52|3075.99
01:28:53|3075.99
01:28:54|3076.
01:28:55|3076.
01:28:56|3075.37
01:28:57|3076.13
01:28:58|3075.51
01:28:59|3076.78
01:29:01|3077.07
01:29:01|3077.08
01:29:02|3077.84
01:29:03|3078.69
01:29:04|3078.4
01:29:06|3078.25
01:29:06|3080.41
01:29:07|3079.27
01:29:08|3079.55
01:29:09|3079.03
01:29:10|3077.98
01:29:12|3078.34
01:29:12|3078.38
01:29:14|3078.38
01:29:14|3078.46
01:29:15|3078.79
01:29:16|3078.8
01:29:18|3078.8
01:29:18|3078.79
01:29:20|3078.67
01:29:20|3078.47
01:29:21|3078.47
01:29:22|3078.06
01:29:23|3078.
01:29:25|3078.14
01:29:27|3078.
01:29:27|3078.01
01:29:28|3078.01
01:29:29|3077.77
01:29:30|3077.75
01:29:31|3075.59
01:29:32|3076.02
01:29:33|3076.43
01:29:34|3076.82
01:29:35|3077.49
01:29:36|3077.49
01:29:37|3077.49
01:29:38|3076.82
01:29:39|3076.64
01:29:40|3075.87
01:29:41|3075.85
01:29:42|3075.86
01:29:43|3076.37
01:29:44|3076.38
01:29:45|3076.05
01:29:46|3076.05
01:29:47|3076.11
01:29:48|3076.1
01:29:49|3075.9
01:29:50|3075.55
01:29:51|3075.55
01:29:52|3075.55
01:29:53|3075.08
01:29:54|3075.7
01:29:56|3075.92
01:29:56|3075.92
01:29:57|3075.92
01:29:59|3075.87
01:29:59|3075.88
01:30:00|3075.32
01:30:02|3075.66
01:30:03|3075.32
01:30:04|3074.24
01:30:05|3074.31
01:30:06|3073.61
01:30:07|3072.59
01:30:08|3073.81
01:30:09|3073.96
01:30:10|3073.96
01:30:10|3073.96
01:30:12|3072.65
01:30:12|3072.05
01:30:13|3072.11
01:30:15|3072.05
01:30:16|3072.36
01:30:17|3071.41
01:30:18|3071.91
01:30:19|3071.91
01:30:19|3071.22
01:30:21|3070.72
01:30:22|3070.82
01:30:23|3070.73
01:30:24|3070.27
01:30:25|3070.37
01:30:27|3071.08
01:30:28|3071.09
01:30:29|3071.49
01:30:30|3072.27
01:30:31|3071.74
01:30:32|3071.59
01:30:33|3071.72
01:30:34|3071.71
01:30:35|3071.6
01:30:36|3071.64
01:30:37|3071.72
01:30:38|3071.72
01:30:38|3071.28
01:30:40|3071.73
01:30:41|3072.33
01:30:43|3072.6
01:30:43|3072.7
01:30:45|3072.71
01:30:46|3072.7
01:30:47|3072.54
01:30:48|3072.11
01:30:49|3071.83
01:30:50|3071.72
01:30:50|3071.44
01:30:52|3070.74
01:30:53|3070.74
01:30:54|3071.05
01:30:55|3071.42
01:30:56|3071.56
01:30:57|3071.41
01:30:58|3071.41
01:30:59|3071.1
01:31:00|3071.08
01:31:00|3070.
01:31:02|3069.43
01:31:03|3069.43
01:31:04|3070.39
01:31:04|3069.65
01:31:06|3069.66
01:31:07|3069.95
01:31:08|3069.8
01:31:09|3069.8
01:31:09|3069.35
01:31:10|3070.55
01:31:11|3069.96
01:31:13|3069.77
01:31:14|3069.62
01:31:15|3069.69
01:31:16|3069.69
01:31:17|3069.61
01:31:18|3069.61
01:31:19|3069.6
01:31:19|3069.6
01:31:21|3069.8
01:31:22|3069.94
01:31:23|3069.93
01:31:24|3069.31
01:31:25|3068.16
01:31:26|3067.89
01:31:27|3067.45
01:31:29|3068.45
01:31:29|3068.5
01:31:31|3068.39
01:31:32|3067.69
01:31:33|3067.
01:31:34|3066.29
01:31:35|3066.95
01:31:37|3067.21
01:31:37|3067.
01:31:38|3067.
01:31:39|3067.
01:31:41|3066.81
01:31:42|3066.75
01:31:43|3067.85
01:31:43|3067.22
01:31:44|3067.09
01:31:46|3066.01
01:31:47|3065.83
01:31:48|3066.
01:31:49|3065.75
01:31:50|3065.39
01:31:51|3065.53
01:31:52|3065.21
01:31:52|3065.21
01:31:54|3064.96
01:31:55|3065.11
01:31:56|3065.51
01:31:57|3065.87
01:31:58|3065.87
01:31:58|3065.62
01:32:00|3065.63
01:32:01|3066.45
01:32:02|3066.16
01:32:03|3066.15
01:32:03|3065.91
01:32:05|3065.92
01:32:06|3066.64
01:32:07|3067.
01:32:08|3066.97
01:32:09|3066.97
01:32:10|3066.49
01:32:10|3067.21
01:32:12|3067.89
01:32:13|3067.02
01:32:14|3066.92
01:32:15|3066.94
01:32:15|3067.07
01:32:17|3066.86
01:32:17|3067.46
01:32:19|3067.48
01:32:20|3067.48
01:32:21|3067.4
01:32:22|3066.52
01:32:22|3066.33
01:32:24|3067.52
01:32:25|3067.01
01:32:26|3067.02
01:32:28|3067.
01:32:29|3068.1
01:32:30|3067.3
01:32:31|3067.02
01:32:32|3067.03
01:32:33|3067.2
01:32:34|3067.32
01:32:35|3067.33
01:32:36|3067.56
01:32:37|3067.56
01:32:38|3067.55
01:32:39|3067.59
01:32:39|3067.59
01:32:41|3068.05
01:32:42|3068.44
01:32:43|3068.44
01:32:43|3067.48
01:32:45|3067.49
01:32:46|3067.51
01:32:47|3066.69
01:32:48|3066.35
01:32:49|3066.85
01:32:50|3066.69
01:32:51|3066.85
01:32:52|3067.
01:32:53|3067.11
01:32:54|3067.11
01:32:55|3067.82
01:32:56|3067.48
01:32:57|3067.66
01:32:58|3067.65
01:32:59|3067.95
01:33:00|3067.95
01:33:01|3067.96
01:33:02|3069.16
01:33:03|3069.19
01:33:04|3069.36
01:33:05|3070.61
01:33:06|3070.86
01:33:07|3070.49
01:33:09|3070.49
01:33:09|3070.49
01:33:10|3069.88
01:33:11|3069.42
01:33:12|3069.42
01:33:13|3069.42
01:33:14|3070.71
01:33:15|3070.3
01:33:16|3070.47
01:33:17|3072.29
01:33:18|3072.2
01:33:19|3072.12
01:33:20|3072.12
01:33:21|3072.2
01:33:22|3072.66
01:33:23|3072.66
01:33:24|3074.42
01:33:25|3075.23
01:33:26|3075.22
01:33:28|3074.4
01:33:29|3073.64
01:33:30|3073.97
01:33:31|3073.97
01:33:33|3073.89
01:33:33|3073.55
01:33:34|3073.55
01:33:35|3073.19
01:33:36|3072.66
01:33:37|3072.47
01:33:38|3072.48
01:33:39|3072.48
01:33:40|3072.48
01:33:42|3073.57
01:33:43|3073.58
01:33:43|3073.57
01:33:45|3073.91
01:33:46|3073.75
01:33:46|3073.75
01:33:47|3073.59
01:33:49|3073.1
01:33:49|3073.1
01:33:51|3073.09
01:33:52|3073.1
01:33:53|3073.09
01:33:54|3073.33
01:33:54|3073.72
01:33:55|3073.36
01:33:56|3073.64
01:33:58|3073.62
01:33:58|3073.42
01:34:00|3074.31
01:34:01|3074.31
01:34:02|3074.75
01:34:02|3074.75
01:34:03|3074.62
01:34:05|3074.75
01:34:05|3074.91
01:34:07|3074.85
01:34:07|3074.75
01:34:08|3074.75
01:34:09|3074.75
01:34:10|3074.75
01:34:11|3074.76
01:34:13|3074.75
01:34:14|3074.75
01:34:14|3074.75
01:34:15|3075.53
01:34:16|3075.53
01:34:17|3075.53
01:34:18|3075.55
01:34:19|3075.58
01:34:20|3075.58
01:34:22|3075.57
01:34:22|3074.77
01:34:23|3075.03
01:34:24|3074.82
01:34:25|3074.76
01:34:26|3074.76
01:34:27|3074.76
01:34:29|3074.76
01:34:30|3073.81
01:34:32|3073.24
01:34:32|3073.23
01:34:33|3073.41
01:34:34|3073.28
01:34:35|3073.3
01:34:37|3073.01
01:34:37|3073.01
01:34:39|3073.
01:34:40|3072.64
01:34:41|3072.65
01:34:42|3072.66
01:34:43|3072.65
01:34:44|3072.99
01:34:45|3072.5
01:34:46|3072.81
01:34:47|3072.81
01:34:48|3073.45
01:34:49|3073.45
01:34:50|3074.09
01:34:51|3074.08
01:34:52|3073.79
01:34:53|3073.79
01:34:54|3073.87
01:34:55|3073.79
01:34:56|3073.8
01:34:57|3073.94
01:34:58|3073.95
01:34:59|3073.87
01:35:00|3074.75
01:35:01|3074.76
01:35:02|3074.76
01:35:03|3075.81
01:35:04|3076.11
01:35:05|3076.12
01:35:06|3077.11
01:35:07|3077.46
01:35:08|3077.5
01:35:09|3077.51
01:35:10|3077.52
01:35:11|3077.87
01:35:12|3077.87
01:35:13|3077.99
01:35:14|3078.2
01:35:15|3078.49
01:35:16|3077.67
01:35:17|3077.66
01:35:18|3077.66
01:35:19|3076.26
01:35:20|3075.84
01:35:21|3075.58
01:35:22|3075.66
01:35:23|3075.66
01:35:24|3075.91
01:35:25|3075.19
01:35:26|3075.12
01:35:27|3075.72
01:35:28|3075.02
01:35:29|3075.02
01:35:31|3074.81
01:35:32|3074.45
01:35:32|3073.93
01:35:34|3075.4
01:35:35|3075.08
01:35:35|3074.57
01:35:37|3074.82
01:35:38|3074.73
01:35:38|3075.17
01:35:40|3075.17
01:35:40|3075.17
01:35:42|3074.74
01:35:43|3074.41
01:35:44|3074.32
01:35:45|3073.88
01:35:46|3073.88
01:35:47|3073.88
01:35:48|3073.88
01:35:49|3074.04
01:35:50|3074.04
01:35:51|3074.04
01:35:52|3075.34
01:35:53|3075.35
01:35:54|3075.13
01:35:55|3075.09
01:35:57|3074.92
01:35:57|3074.93
01:35:58|3074.93
01:35:59|3074.5
01:36:00|3074.43
01:36:01|3073.43
01:36:02|3073.46
01:36:04|3073.82
01:36:05|3074.42
01:36:05|3074.29
01:36:07|3074.21
01:36:07|3074.44
01:36:08|3072.33
01:36:10|3073.23
01:36:11|3072.91
01:36:11|3072.91
01:36:12|3073.47
01:36:13|3073.34
01:36:14|3073.01
01:36:15|3073.01
01:36:16|3073.25
01:36:18|3073.25
01:36:19|3073.25
01:36:19|3073.25
01:36:20|3073.26
01:36:21|3073.25
01:36:22|3073.25
01:36:23|3073.26
01:36:24|3073.26
01:36:26|3073.28
01:36:26|3073.28
01:36:27|3073.28
01:36:29|3073.28
01:36:30|3073.28
01:36:31|3073.6
01:36:33|3073.61
01:36:34|3073.6
01:36:35|3073.6
01:36:36|3073.6
01:36:37|3073.52
01:36:38|3073.59
01:36:39|3073.59
01:36:40|3073.64
01:36:41|3074.28
01:36:42|3074.28
01:36:43|3074.93
01:36:44|3074.93
01:36:45|3075.52
01:36:46|3075.52
01:36:47|3075.52
01:36:48|3075.09
01:36:49|3075.08
01:36:50|3075.08
01:36:51|3075.2
01:36:52|3075.2
01:36:53|3075.09
01:36:55|3075.14
01:36:55|3075.37
01:36:56|3075.16
01:36:57|3075.16
01:36:58|3075.17
01:36:59|3075.35
01:37:00|3075.37
01:37:01|3075.59
01:37:02|3075.59
01:37:03|3075.58
01:37:04|3075.85
01:37:05|3075.23
01:37:06|3075.46
01:37:07|3075.45
01:37:08|3076.25
01:37:10|3077.18
01:37:10|3077.25
01:37:11|3077.24
01:37:12|3077.77
01:37:13|3077.99
01:37:14|3078.44
01:37:15|3078.78
01:37:16|3078.78
01:37:17|3078.79
01:37:18|3079.
01:37:19|3079.37
01:37:20|3079.67
01:37:21|3079.47
01:37:22|3079.37
01:37:23|3079.56
01:37:24|3080.
01:37:25|3080.21
01:37:26|3080.79
01:37:27|3080.79
01:37:28|3080.79
01:37:29|3080.79
01:37:30|3080.52
01:37:32|3080.61
01:37:33|3080.52
01:37:35|3080.51
01:37:36|3080.52
01:37:37|3080.51
01:37:38|3081.08
01:37:39|3079.69
01:37:40|3079.21
01:37:41|3079.34
01:37:41|3079.34
01:37:43|3079.17
01:37:44|3078.21
01:37:45|3077.71
01:37:46|3077.64
01:37:47|3077.64
01:37:47|3078.49
01:37:49|3078.21
01:37:50|3077.65
01:37:51|3077.66
01:37:52|3078.48
01:37:53|3078.41
01:37:54|3078.41
01:37:55|3078.41
01:37:56|3078.41
01:37:57|3078.4
01:37:58|3078.4
01:37:59|3076.94
01:38:00|3075.69
01:38:01|3075.19
01:38:02|3076.76
01:38:03|3077.97
01:38:04|3077.56
01:38:06|3077.15
01:38:06|3076.55
01:38:07|3075.36
01:38:08|3076.03
01:38:09|3075.16
01:38:10|3075.35
01:38:11|3075.54
01:38:12|3075.13
01:38:13|3075.13
01:38:14|3075.04
01:38:15|3075.04
01:38:16|3075.03
01:38:17|3075.56
01:38:18|3075.56
01:38:19|3075.04
01:38:21|3074.92
01:38:21|3074.92
01:38:22|3073.97
01:38:23|3074.88
01:38:24|3074.35
01:38:26|3075.68
01:38:27|3075.35
01:38:28|3075.37
01:38:29|3075.37
01:38:30|3075.35
01:38:31|3075.55
01:38:32|3076.28
01:38:33|3076.85
01:38:34|3076.59
01:38:35|3076.59
01:38:36|3076.25
01:38:38|3076.33
01:38:38|3076.41
01:38:40|3076.08
01:38:41|3076.24
01:38:43|3076.84
01:38:44|3076.48
01:38:45|3076.31
01:38:46|3076.31
01:38:47|3075.99
01:38:48|3075.99
01:38:49|3075.99
01:38:50|3076.19
01:38:50|3076.2
01:38:52|3076.3
01:38:53|3076.3
01:38:54|3076.31
01:38:54|3076.31
01:38:56|3076.41
01:38:58|3077.49
01:38:58|3078.13
01:38:59|3078.61
01:39:00|3078.66
01:39:01|3077.82
01:39:02|3077.82
01:39:03|3077.89
01:39:05|3077.68
01:39:05|3077.73
01:39:07|3077.74
01:39:08|3077.69
01:39:09|3077.83
01:39:10|3077.38
01:39:11|3077.99
01:39:12|3078.43
01:39:12|3078.13
01:39:13|3078.14
01:39:15|3078.34
01:39:15|3078.34
01:39:17|3079.17
01:39:18|3079.17
01:39:19|3079.16
01:39:20|3079.88
01:39:21|3079.55
01:39:22|3079.24
01:39:22|3079.24
01:39:24|3078.67
01:39:25|3078.73
01:39:26|3078.72
01:39:27|3078.72
01:39:27|3078.72
01:39:28|3079.08
01:39:30|3079.08
01:39:31|3079.2
01:39:32|3079.24
01:39:33|3079.56
01:39:33|3080.06
01:39:35|3080.06
01:39:36|3080.06
01:39:38|3079.9
01:39:39|3079.98
01:39:40|3079.98
01:39:40|3079.98
01:39:42|3079.92
01:39:43|3079.91
01:39:44|3079.91
01:39:44|3079.92
01:39:46|3079.91
01:39:47|3079.92
01:39:48|3080.41
01:39:48|3080.56
01:39:50|3080.54
01:39:51|3080.77
01:39:52|3080.77
01:39:53|3080.77
01:39:54|3080.44
01:39:55|3080.44
01:39:56|3080.64
01:39:57|3080.49
01:39:58|3080.49
01:39:59|3080.49
01:40:00|3080.48
01:40:01|3080.76
01:40:02|3080.76
01:40:03|3080.77
01:40:04|3080.77
01:40:05|3080.77
01:40:06|3080.77
01:40:07|3081.94
01:40:08|3082.44
01:40:09|3082.18
01:40:10|3082.23
01:40:11|3082.46
01:40:12|3082.55
01:40:13|3082.57
01:40:14|3082.46
01:40:15|3082.37
01:40:16|3082.08
01:40:17|3081.18
01:40:18|3081.05
01:40:19|3080.77
01:40:20|3079.83
01:40:21|3079.5
01:40:22|3079.07
01:40:23|3079.
01:40:24|3078.73
01:40:25|3078.01
01:40:26|3077.96
01:40:27|3077.97
01:40:28|3077.96
01:40:29|3077.84
01:40:30|3077.83
01:40:31|3077.83
01:40:32|3077.71
01:40:33|3077.71
01:40:34|3077.71
01:40:35|3077.71
01:40:37|3077.7
01:40:38|3077.43
01:40:39|3079.15
01:40:40|3079.27
01:40:41|3080.09
01:40:42|3081.29
01:40:44|3080.76
01:40:44|3081.32
01:40:45|3080.73
01:40:46|3080.39
01:40:47|3080.2
01:40:48|3080.01
01:40:49|3079.14
01:40:50|3079.01
01:40:51|3078.83
01:40:53|3075.4
01:40:54|3075.26
01:40:54|3074.28
01:40:56|3073.64
01:40:57|3074.87
01:40:58|3074.89
01:40:59|3076.44
01:41:00|3075.77
01:41:01|3073.97
01:41:02|3074.75
01:41:03|3074.14
01:41:04|3074.14
01:41:05|3073.02
01:41:06|3073.51
01:41:07|3074.12
01:41:08|3073.94
01:41:08|3074.01
01:41:10|3074.01
01:41:11|3075.47
01:41:12|3074.77
01:41:12|3074.57
01:41:14|3074.06
01:41:15|3073.18
01:41:16|3074.1
01:41:17|3073.82
01:41:18|3073.94
01:41:19|3073.59
01:41:20|3073.59
01:41:21|3074.51
01:41:22|3074.68
01:41:23|3074.68
01:41:24|3075.81
01:41:25|3075.39
01:41:26|3075.79
01:41:27|3075.79
01:41:28|3075.05
01:41:29|3074.73
01:41:30|3074.86
01:41:31|3075.1
01:41:32|3075.1
01:41:32|3074.93
01:41:34|3074.93
01:41:35|3074.46
01:41:36|3074.45
01:41:37|3073.61
01:41:39|3073.6
01:41:40|3073.
01:41:41|3070.93
01:41:42|3070.
01:41:43|3071.73
01:41:44|3072.56
01:41:45|3072.17
01:41:46|3071.23
01:41:47|3071.4
01:41:48|3070.53
01:41:49|3070.62
01:41:49|3070.02
01:41:51|3070.17
01:41:52|3070.01
01:41:53|3069.23
01:41:54|3069.01
01:41:55|3069.01
01:41:55|3068.23
01:41:57|3067.99
01:41:58|3068.23
01:41:59|3067.92
01:42:00|3067.74
01:42:01|3067.67
01:42:02|3067.41
01:42:02|3068.72
01:42:04|3068.26
01:42:05|3068.26
01:42:06|3068.27
01:42:07|3068.27
01:42:08|3068.11
01:42:09|3068.57
01:42:10|3068.57
01:42:11|3068.26
01:42:12|3068.26
01:42:13|3067.87
01:42:14|3068.06
01:42:15|3067.32
01:42:16|3067.7
01:42:17|3066.63
01:42:18|3067.64
01:42:19|3067.64
01:42:20|3067.29
01:42:21|3066.06
01:42:22|3066.99
01:42:23|3066.99
01:42:24|3066.99
01:42:25|3066.58
01:42:27|3064.53
01:42:27|3064.7
01:42:29|3066.65
01:42:30|3066.42
01:42:31|3066.31
01:42:32|3066.15
01:42:32|3065.79
01:42:34|3066.62
01:42:34|3066.3
01:42:35|3066.48
01:42:36|3066.31
01:42:39|3066.48
01:42:40|3066.32
01:42:41|3065.01
01:42:42|3064.84
01:42:43|3063.47
01:42:44|3064.42
01:42:45|3064.24
01:42:46|3064.16
01:42:47|3064.15
01:42:48|3065.26
01:42:49|3063.56
01:42:50|3063.78
01:42:51|3063.26
01:42:52|3063.59
01:42:54|3063.59
01:42:54|3063.59
01:42:55|3063.32
01:42:56|3062.99
01:42:57|3063.01
01:42:58|3062.98
01:42:59|3063.28
01:43:00|3063.45
01:43:01|3063.45
01:43:02|3063.57
01:43:03|3064.1
01:43:04|3063.
01:43:05|3063.
01:43:06|3062.85
01:43:07|3063.61
01:43:08|3063.12
01:43:09|3063.21
01:43:10|3063.29
01:43:11|3063.2
01:43:12|3063.2
01:43:13|3063.06
01:43:14|3063.13
01:43:15|3062.57
01:43:16|3062.13
01:43:18|3062.
01:43:18|3062.21
01:43:19|3062.15
01:43:21|3061.96
01:43:21|3061.6
01:43:22|3061.6
01:43:24|3060.67
01:43:24|3059.55
01:43:25|3060.57
01:43:26|3060.51
01:43:28|3061.12
01:43:28|3060.66
01:43:30|3061.08
01:43:31|3060.22
01:43:32|3059.17
01:43:33|3057.94
01:43:34|3057.37
01:43:35|3057.9
01:43:36|3058.49
01:43:37|3058.38
01:43:39|3058.64
01:43:39|3058.34
01:43:41|3055.7
01:43:42|3056.86
01:43:43|3054.62
01:43:44|3054.21
01:43:44|3054.34
01:43:45|3055.
01:43:47|3055.97
01:43:48|3055.7
01:43:50|3054.42
01:43:50|3054.43
01:43:51|3053.97
01:43:52|3055.79
01:43:53|3055.66
01:43:54|3056.94
01:43:55|3057.6
01:43:56|3057.95
01:43:57|3058.7
01:43:58|3058.49
01:43:59|3057.75
01:44:00|3057.72
01:44:01|3058.42
01:44:02|3058.
01:44:03|3057.21
01:44:04|3057.33
01:44:05|3056.47
01:44:06|3056.97
01:44:07|3056.65
01:44:08|3056.51
01:44:09|3056.73
01:44:10|3057.02
01:44:11|3057.79
01:44:12|3057.95
01:44:13|3058.35
01:44:14|3058.7
01:44:15|3058.42
01:44:16|3058.71
01:44:17|3058.8
01:44:18|3058.91
01:44:19|3059.06
01:44:21|3059.05
01:44:21|3059.62
01:44:22|3060.08
01:44:23|3060.86
01:44:24|3061.39
01:44:25|3060.32
01:44:26|3060.5
01:44:28|3061.28
01:44:28|3061.23
01:44:29|3060.55
01:44:30|3060.56
01:44:31|3060.32
01:44:32|3060.06
01:44:33|3060.12
01:44:34|3060.12
01:44:35|3060.08
01:44:36|3060.06
01:44:37|3060.3
01:44:39|3060.76
01:44:40|3060.92
01:44:42|3061.34
01:44:43|3059.16
01:44:44|3059.54
01:44:45|3059.95
01:44:47|3059.52
01:44:47|3058.96
01:44:48|3058.96
01:44:49|3059.14
01:44:50|3058.89
01:44:51|3059.09
01:44:52|3058.71
01:44:53|3058.71
01:44:54|3058.77
01:44:55|3058.41
01:44:56|3058.01
01:44:57|3058.25
01:44:58|3058.69
01:44:59|3059.24
01:45:00|3059.26
01:45:01|3059.27
01:45:03|3058.63
01:45:04|3058.31
01:45:05|3058.46
01:45:05|3058.45
01:45:07|3057.9
01:45:08|3057.24
01:45:08|3056.81
01:45:10|3056.51
01:45:10|3056.02
01:45:12|3056.45
01:45:12|3056.49
01:45:13|3056.62
01:45:14|3057.51
01:45:15|3056.38
01:45:16|3057.62
01:45:18|3056.51
01:45:18|3056.38
01:45:20|3056.22
01:45:21|3056.18
01:45:22|3056.38
01:45:23|3056.21
01:45:24|3055.87
01:45:25|3055.7
01:45:25|3056.31
01:45:27|3055.65
01:45:27|3055.66
01:45:29|3056.93
01:45:29|3056.91
01:45:31|3057.75
01:45:31|3057.86
01:45:32|3057.86
01:45:34|3058.42
01:45:34|3058.42
01:45:35|3058.7
01:45:37|3059.06
01:45:38|3059.06
01:45:39|3059.07
01:45:40|3059.52
01:45:42|3059.99
01:45:42|3060.29
01:45:43|3060.29
01:45:45|3060.29
01:45:46|3060.82
01:45:47|3060.67
01:45:49|3060.63
01:45:50|3060.92
01:45:50|3060.91
01:45:52|3060.91
01:45:52|3060.4
01:45:54|3060.29
01:45:55|3060.45
01:45:56|3059.44
01:45:57|3059.61
01:45:57|3059.93
01:45:58|3059.75
01:46:00|3060.53
01:46:00|3061.37
01:46:02|3061.05
01:46:03|3061.22
01:46:04|3061.43
01:46:04|3061.85
01:46:05|3061.85
01:46:06|3061.65
01:46:08|3061.65
01:46:09|3061.65
01:46:10|3061.58
01:46:11|3061.93
01:46:12|3061.24
01:46:13|3061.53
01:46:14|3061.53
01:46:15|3061.41
01:46:16|3061.83
01:46:17|3061.93
01:46:17|3062.49
01:46:19|3062.59
01:46:20|3063.56
01:46:21|3064.08
01:46:22|3064.08
01:46:23|3064.09
01:46:24|3063.46
01:46:25|3062.91
01:46:25|3062.87
01:46:27|3063.22
01:46:27|3063.28
01:46:29|3063.29
01:46:29|3063.53
01:46:31|3063.57
01:46:32|3062.93
01:46:33|3062.55
01:46:33|3062.55
01:46:35|3062.01
01:46:36|3061.93
01:46:37|3062.23
01:46:37|3061.93
01:46:39|3061.85
01:46:40|3061.6
01:46:41|3061.36
01:46:43|3061.32
01:46:44|3061.26
01:46:45|3060.77
01:46:46|3060.13
01:46:47|3060.01
01:46:47|3060.01
01:46:49|3060.
01:46:51|3060.
01:46:51|3060.
01:46:52|3060.
01:46:53|3060.
01:46:54|3060.
01:46:55|3059.59
01:46:56|3059.56
01:46:57|3059.01
01:46:58|3058.42
01:46:59|3058.34
01:47:00|3058.18
01:47:01|3058.33
01:47:02|3058.07
01:47:04|3058.07
01:47:04|3058.07
01:47:05|3058.07
01:47:06|3058.01
01:47:07|3057.87
01:47:08|3056.92
01:47:10|3056.92
01:47:10|3056.59
01:47:11|3055.87
01:47:13|3056.97
01:47:14|3056.94
01:47:14|3058.07
01:47:15|3057.9
01:47:17|3057.9
01:47:18|3057.83
01:47:18|3057.83
01:47:19|3057.82
01:47:21|3057.67
01:47:22|3057.83
01:47:22|3057.57
01:47:23|3057.44
01:47:25|3057.45
01:47:26|3057.9
01:47:26|3057.91
01:47:28|3057.44
01:47:28|3056.38
01:47:30|3057.07
01:47:30|3057.07
01:47:31|3057.11
01:47:33|3057.43
01:47:34|3057.83
01:47:35|3058.96
01:47:36|3059.06
01:47:36|3059.11
01:47:38|3059.11
01:47:39|3059.11
01:47:39|3059.99
01:47:41|3060.
01:47:42|3059.99
01:47:44|3059.99
01:47:45|3059.79
01:47:46|3059.79
01:47:47|3059.85
01:47:48|3059.85
01:47:49|3060.53
01:47:50|3059.54
01:47:51|3059.54
01:47:52|3060.09
01:47:53|3060.08
01:47:54|3060.16
01:47:56|3059.78
01:47:56|3060.43
01:47:57|3060.43
01:47:59|3060.16
01:47:59|3060.48
01:48:00|3060.67
01:48:01|3060.67
01:48:02|3060.42
01:48:04|3060.7
01:48:05|3060.85
01:48:06|3061.61
01:48:07|3060.98
01:48:08|3060.98
01:48:09|3061.37
01:48:10|3060.62
01:48:11|3060.54
01:48:12|3059.5
01:48:13|3059.5
01:48:14|3059.5
01:48:14|3059.5
01:48:16|3059.72
01:48:16|3059.72
01:48:18|3059.54
01:48:19|3059.54
01:48:19|3059.72
01:48:21|3059.51
01:48:22|3059.73
01:48:22|3059.74
01:48:24|3059.83
01:48:25|3059.6
01:48:25|3059.6
01:48:27|3059.73
01:48:28|3059.91
01:48:29|3061.01
01:48:30|3061.
01:48:31|3060.58
01:48:32|3060.58
01:48:33|3060.72
01:48:34|3060.72
01:48:35|3060.73
01:48:36|3060.73
01:48:37|3060.72
01:48:38|3060.28
01:48:39|3060.12
01:48:40|3060.11
01:48:41|3059.62
01:48:43|3059.72
01:48:44|3059.7
01:48:45|3059.7
01:48:46|3059.7
01:48:47|3059.67
01:48:48|3059.67
01:48:49|3059.75
01:48:50|3060.55
01:48:51|3060.55
01:48:52|3060.87
01:48:53|3060.86
01:48:54|3061.55
01:48:55|3061.35
01:48:56|3061.35
01:48:57|3061.36
01:48:59|3062.11
01:48:59|3063.67
01:49:00|3062.72
01:49:02|3063.1
01:49:02|3062.8
01:49:04|3062.46
01:49:05|3061.79
01:49:06|3061.49
01:49:07|3061.63
01:49:08|3061.63
01:49:08|3061.63
01:49:10|3061.5
01:49:11|3061.5
01:49:12|3061.5
01:49:13|3061.4
01:49:14|3061.38
01:49:15|3060.72
01:49:16|3061.05
01:49:16|3061.79
01:49:18|3061.51
01:49:19|3061.5
01:49:20|3061.51
01:49:21|3060.91
01:49:22|3060.72
01:49:23|3059.71
01:49:24|3060.09
01:49:24|3060.09
01:49:26|3060.29
01:49:27|3061.33
01:49:28|3061.74
01:49:28|3062.02
01:49:30|3062.69
01:49:31|3062.69
01:49:32|3062.76
01:49:33|3062.15
01:49:33|3060.76
01:49:35|3061.35
01:49:36|3060.82
01:49:37|3060.82
01:49:37|3060.81
01:49:39|3061.
01:49:40|3061.
01:49:41|3061.
01:49:41|3061.
01:49:43|3061.
01:49:44|3061.19
01:49:46|3060.
01:49:47|3059.76
01:49:48|3059.69
01:49:49|3059.68
01:49:50|3059.68
01:49:51|3059.68
01:49:52|3059.68
01:49:53|3059.68
01:49:54|3058.79
01:49:55|3058.78
01:49:56|3058.78
01:49:57|3058.46
01:49:58|3058.46
01:50:00|3058.46
01:50:01|3058.01
01:50:02|3058.15
01:50:03|3058.16
01:50:04|3058.45
01:50:05|3059.58
01:50:06|3059.87
01:50:07|3060.51
01:50:08|3059.68
01:50:09|3059.68
01:50:10|3059.76
01:50:11|3059.11
01:50:12|3059.39
01:50:13|3060.16
01:50:14|3060.16
01:50:15|3060.48
01:50:16|3060.19
01:50:17|3060.01
01:50:18|3059.9
01:50:19|3060.1
01:50:20|3059.91
01:50:21|3059.38
01:50:22|3058.79
01:50:23|3058.79
01:50:24|3059.09
01:50:25|3058.53
01:50:26|3058.55
01:50:27|3058.96
01:50:28|3058.78
01:50:29|3059.33
01:50:30|3059.39
01:50:31|3059.71
01:50:32|3059.72
01:50:33|3059.6
01:50:34|3059.81
01:50:35|3059.81
01:50:36|3059.8
01:50:37|3059.83
01:50:38|3059.83
01:50:39|3060.33
01:50:40|3060.37
01:50:41|3060.68
01:50:42|3060.68
01:50:43|3060.68
01:50:44|3060.99
01:50:46|3060.99
01:50:47|3061.63
01:50:48|3061.13
01:50:49|3061.65
01:50:49|3061.65
01:50:51|3061.84
01:50:52|3061.83
01:50:53|3061.31
01:50:54|3061.3
01:50:55|3060.51
01:50:56|3060.51
01:50:57|3060.51
01:50:58|3060.5
01:50:59|3060.5
01:51:00|3060.5
01:51:01|3060.54
01:51:02|3060.65
01:51:03|3060.88
01:51:04|3060.64
01:51:06|3060.64
01:51:07|3060.53
01:51:08|3061.46
01:51:09|3061.72
01:51:10|3061.73
01:51:11|3061.8
01:51:12|3061.61
01:51:13|3061.62
01:51:14|3061.61
01:51:15|3061.81
01:51:16|3061.98
01:51:17|3061.87
01:51:18|3061.87
01:51:19|3061.99
01:51:20|3061.99
01:51:22|3062.62
01:51:22|3061.78
01:51:23|3061.75
01:51:24|3061.75
01:51:25|3061.98
01:51:26|3062.27
01:51:27|3062.23
01:51:28|3062.23
01:51:29|3062.18
01:51:30|3062.44
01:51:31|3062.23
01:51:32|3062.35
01:51:33|3062.36
01:51:34|3062.62
01:51:35|3062.63
01:51:36|3062.62
01:51:37|3062.62
01:51:38|3063.04
01:51:39|3062.86
01:51:40|3062.87
01:51:41|3063.28
01:51:42|3063.53
01:51:43|3063.54
01:51:44|3064.23
01:51:46|3064.3
01:51:46|3064.54
01:51:48|3064.35
01:51:49|3065.03
01:51:50|3064.9
01:51:52|3065.2
01:51:53|3065.03
01:51:54|3065.28
01:51:54|3065.05
01:51:56|3065.26
01:51:57|3064.01
01:51:57|3064.46
01:51:59|3064.99
01:52:00|3064.8
01:52:00|3064.95
01:52:01|3064.82
01:52:02|3064.96
01:52:04|3064.8
01:52:05|3063.54
01:52:06|3063.23
01:52:07|3063.01
01:52:08|3063.01
01:52:09|3062.88
01:52:10|3062.88
01:52:11|3062.81
01:52:12|3063.09
01:52:13|3063.7
01:52:14|3063.7
01:52:15|3063.53
01:52:16|3063.42
01:52:17|3063.94
01:52:18|3063.82
01:52:19|3064.04
01:52:20|3064.53
01:52:21|3064.14
01:52:22|3064.13
01:52:23|3064.04
01:52:24|3063.21
01:52:25|3063.07
01:52:26|3063.49
01:52:27|3063.87
01:52:28|3063.46
01:52:29|3063.47
01:52:30|3063.41
01:52:31|3063.41
01:52:32|3063.43
01:52:33|3063.4
01:52:34|3063.09
01:52:35|3063.25
01:52:36|3063.25
01:52:37|3063.26
01:52:38|3063.25
01:52:39|3063.78
01:52:40|3063.36
01:52:41|3063.36
01:52:42|3063.35
01:52:43|3062.97
01:52:44|3062.97
01:52:45|3063.05
01:52:46|3063.05
01:52:48|3062.87
01:52:49|3063.43
01:52:50|3064.88
01:52:51|3064.6
01:52:53|3064.47
01:52:53|3064.92
01:52:55|3064.66
01:52:56|3064.67
01:52:56|3064.53
01:52:57|3064.68
01:52:59|3064.53
01:52:59|3064.52
01:53:01|3064.37
01:53:02|3064.37
01:53:03|3064.25
01:53:04|3064.3
01:53:05|3064.3
01:53:06|3064.29
01:53:07|3064.61
01:53:08|3064.46
01:53:09|3065.83
01:53:10|3065.73
01:53:11|3066.36
01:53:12|3065.85
01:53:13|3065.85
01:53:14|3065.86
01:53:15|3067.36
01:53:16|3066.98
01:53:17|3067.48
01:53:18|3067.47
01:53:19|3067.46
01:53:20|3065.74
01:53:21|3064.3
01:53:22|3064.6
01:53:23|3065.28
01:53:24|3065.05
01:53:25|3065.25
01:53:26|3065.15
01:53:27|3065.16
01:53:28|3065.15
01:53:29|3065.31
01:53:30|3065.17
01:53:31|3065.04
01:53:32|3064.18
01:53:33|3063.71
01:53:34|3063.15
01:53:35|3062.99
01:53:36|3061.95
01:53:37|3061.
01:53:38|3059.84
01:53:39|3058.88
01:53:40|3060.07
01:53:41|3061.21
01:53:42|3060.46
01:53:43|3061.2
01:53:44|3061.7
01:53:45|3061.06
01:53:47|3060.96
01:53:48|3060.21
01:53:50|3060.05
01:53:50|3060.05
01:53:52|3060.8
01:53:53|3060.8
01:53:54|3060.63
01:53:56|3060.85
01:53:56|3060.39
01:53:58|3060.23
01:53:59|3060.22
01:54:00|3060.2
01:54:00|3060.19
01:54:02|3060.19
01:54:02|3061.1
01:54:04|3061.16
01:54:04|3060.86
01:54:06|3060.86
01:54:07|3060.62
01:54:08|3060.88
01:54:09|3060.72
01:54:09|3060.63
01:54:11|3060.65
01:54:11|3060.63
01:54:12|3060.62
01:54:14|3060.01
01:54:14|3060.88
01:54:16|3060.25
01:54:17|3060.27
01:54:17|3060.27
01:54:18|3060.21
01:54:19|3060.2
01:54:21|3060.29
01:54:22|3060.21
01:54:22|3061.64
01:54:23|3061.87
01:54:25|3062.99
01:54:26|3062.85
01:54:26|3062.85
01:54:27|3062.7
01:54:29|3062.7
01:54:30|3062.61
01:54:30|3062.52
01:54:31|3061.29
01:54:32|3061.18
01:54:34|3061.18
01:54:35|3062.2
01:54:36|3061.85
01:54:37|3061.39
01:54:37|3061.39
01:54:39|3062.85
01:54:39|3062.68
01:54:40|3062.68
01:54:41|3062.7
01:54:43|3062.48
01:54:43|3062.48
01:54:44|3062.51
01:54:45|3062.43
01:54:47|3062.45
01:54:48|3062.55
01:54:49|3062.67
01:54:50|3062.67
01:54:52|3062.81
01:54:52|3063.17
01:54:54|3063.95
01:54:55|3064.1
01:54:56|3064.1
01:54:57|3064.1
01:54:58|3064.1
01:54:58|3063.94
01:54:59|3064.48
01:55:01|3065.02
01:55:02|3064.83
01:55:03|3064.72
01:55:05|3065.02
01:55:06|3065.02
01:55:06|3065.02
01:55:08|3065.02
01:55:08|3065.03
01:55:10|3064.38
01:55:11|3063.94
01:55:12|3064.38
01:55:12|3064.43
01:55:14|3064.42
01:55:15|3065.14
01:55:16|3065.15
01:55:17|3065.15
01:55:18|3065.15
01:55:19|3065.76
01:55:20|3065.78
01:55:21|3065.78
01:55:22|3066.3
01:55:23|3065.91
01:55:24|3065.91
01:55:24|3066.52
01:55:26|3066.26
01:55:27|3066.15
01:55:28|3066.14
01:55:29|3066.29
01:55:30|3066.28
01:55:31|3066.
01:55:32|3066.46
01:55:33|3066.25
01:55:34|3067.52
01:55:34|3068.16
01:55:36|3067.37
01:55:37|3066.1
01:55:38|3066.24
01:55:39|3066.64
01:55:40|3065.9
01:55:40|3066.03
01:55:42|3066.03
01:55:43|3066.14
01:55:44|3066.87
01:55:44|3066.4
01:55:46|3065.79
01:55:47|3065.79
01:55:47|3065.65
01:55:49|3065.65
01:55:50|3065.65
01:55:51|3065.65
01:55:52|3065.01
01:55:54|3065.01
01:55:55|3064.83
01:55:56|3064.5
01:55:56|3064.5
01:55:58|3064.5
01:55:58|3064.02
01:56:00|3063.97
01:56:01|3063.88
01:56:02|3063.87
01:56:03|3063.87
01:56:04|3063.88
01:56:06|3063.86
01:56:06|3063.57
01:56:07|3063.57
01:56:08|3063.57
01:56:09|3063.78
01:56:10|3063.62
01:56:11|3063.62
01:56:12|3063.14
01:56:13|3063.75
01:56:14|3063.76
01:56:15|3064.95
01:56:16|3065.03
01:56:17|3065.03
01:56:18|3064.49
01:56:19|3064.12
01:56:20|3064.83
01:56:21|3065.25
01:56:22|3065.25
01:56:24|3065.25
01:56:24|3065.76
01:56:26|3065.88
01:56:26|3066.08
01:56:28|3065.72
01:56:28|3065.74
01:56:30|3065.75
01:56:31|3065.74
01:56:32|3065.74
01:56:33|3065.74
01:56:34|3065.74
01:56:34|3066.77
01:56:36|3066.78
01:56:37|3066.2
01:56:37|3065.41
01:56:39|3065.41
01:56:40|3065.26
01:56:40|3065.25
01:56:41|3065.25
01:56:42|3065.77
01:56:43|3065.56
01:56:44|3065.55
01:56:45|3065.55
01:56:46|3065.55
01:56:48|3064.81
01:56:49|3064.86
01:56:50|3065.
01:56:51|3065.21
01:56:52|3066.14
01:56:53|3065.56
01:56:55|3065.6
01:56:56|3065.58
01:56:56|3065.58
01:56:58|3065.3
01:56:59|3065.43
01:57:00|3066.27
01:57:01|3066.26
01:57:02|3066.16
01:57:03|3066.53
01:57:03|3066.54
01:57:04|3066.77
01:57:05|3066.87
01:57:07|3066.87
01:57:08|3067.05
01:57:09|3067.18
01:57:09|3067.43
01:57:11|3067.44
01:57:12|3067.43
01:57:13|3067.43
01:57:14|3067.42
01:57:15|3067.2
01:57:16|3067.2
01:57:17|3067.25
01:57:18|3067.25
01:57:19|3066.38
01:57:20|3066.02
01:57:21|3065.77
01:57:22|3065.69
01:57:23|3065.68
01:57:24|3065.68
01:57:25|3065.18
01:57:26|3065.02
01:57:27|3065.02
01:57:28|3064.48
01:57:29|3064.48
01:57:30|3064.47
01:57:31|3064.12
01:57:32|3064.12
01:57:33|3063.93
01:57:34|3063.92
01:57:35|3063.76
01:57:36|3063.18
01:57:37|3062.29
01:57:38|3062.29
01:57:39|3062.3
01:57:40|3061.92
01:57:41|3061.38
01:57:42|3061.19
01:57:43|3061.15
01:57:44|3060.63
01:57:45|3060.47
01:57:46|3059.69
01:57:47|3060.08
01:57:48|3060.88
01:57:49|3060.83
01:57:50|3060.83
01:57:51|3060.83
01:57:52|3061.64
01:57:54|3061.26
01:57:55|3060.97
01:57:55|3060.98
01:57:57|3060.62
01:57:58|3060.62
01:57:59|3060.26
01:58:00|3060.25
01:58:02|3061.08
01:58:02|3060.43
01:58:04|3060.25
01:58:05|3060.
01:58:06|3060.14
01:58:06|3060.6
01:58:07|3060.34
01:58:09|3060.5
01:58:10|3060.5
01:58:10|3060.01
01:58:12|3060.01
01:58:12|3060.01
01:58:14|3060.
01:58:15|3060.01
01:58:16|3060.61
01:58:17|3060.61
01:58:18|3060.61
01:58:19|3060.62
01:58:20|3060.61
01:58:21|3060.62
01:58:22|3060.61
01:58:23|3060.62
01:58:24|3060.62
01:58:25|3059.75
01:58:26|3059.83
01:58:27|3059.29
01:58:28|3059.55
01:58:29|3059.16
01:58:30|3059.05
01:58:31|3059.05
01:58:32|3059.05
01:58:33|3059.05
01:58:34|3059.05
01:58:35|3059.45
01:58:36|3059.45
01:58:37|3059.9
01:58:38|3059.89
01:58:39|3060.47
01:58:40|3060.3
01:58:41|3060.27
01:58:42|3060.56
01:58:43|3060.62
01:58:44|3060.28
01:58:45|3059.91
01:58:46|3059.9
01:58:47|3059.05
01:58:48|3059.04
01:58:49|3059.05
01:58:50|3059.05
01:58:51|3059.05
01:58:52|3060.18
01:58:54|3059.8
01:58:55|3059.7
01:58:56|3059.58
01:58:57|3059.79
01:58:58|3059.51
01:58:59|3058.48
01:59:00|3059.1
01:59:01|3058.32
01:59:03|3058.05
01:59:03|3057.87
01:59:04|3057.83
01:59:05|3058.
01:59:06|3058.87
01:59:07|3059.12
01:59:08|3059.12
01:59:09|3059.12
01:59:10|3059.4
01:59:11|3059.44
01:59:12|3059.44
01:59:13|3059.52
01:59:14|3059.99
01:59:15|3060.62
01:59:16|3060.62
01:59:17|3060.4
01:59:18|3060.39
01:59:19|3060.29
01:59:20|3060.3
01:59:21|3060.61
01:59:22|3060.61
01:59:23|3060.62
01:59:24|3061.05
01:59:25|3061.51
01:59:26|3062.09
01:59:27|3061.76
01:59:28|3062.31
01:59:30|3062.58
01:59:30|3063.2
01:59:31|3063.54
01:59:32|3063.54
01:59:34|3063.36
01:59:34|3063.54
01:59:35|3063.53
01:59:36|3063.47
01:59:38|3063.47
01:59:38|3063.39
01:59:39|3063.11
01:59:40|3063.39
01:59:42|3063.38
01:59:42|3063.38
01:59:43|3063.38
01:59:44|3063.34
01:59:46|3063.34
01:59:47|3064.11
01:59:47|3064.75
01:59:49|3064.28
01:59:50|3064.36
01:59:50|3064.36
01:59:51|3064.54
01:59:52|3064.43
01:59:54|3064.64
01:59:55|3064.65
01:59:57|3064.65
01:59:58|3064.72
01:59:59|3064.72
02:00:00|3064.99
02:00:01|3064.74
02:00:02|3064.71
02:00:03|3064.4
02:00:04|3063.45
02:00:05|3062.77
02:00:06|3062.57
02:00:07|3062.37
02:00:08|3062.28
02:00:09|3062.23
02:00:10|3062.23
02:00:11|3061.99
02:00:12|3061.72
02:00:14|3058.34
02:00:15|3057.89
02:00:15|3058.66
02:00:16|3059.37
02:00:18|3060.23
02:00:19|3058.29
02:00:20|3060.12
02:00:21|3060.93
02:00:22|3061.12
02:00:23|3061.17
02:00:24|3061.38
02:00:25|3061.31
02:00:26|3061.11
02:00:27|3061.38
02:00:28|3061.37
02:00:29|3062.24
02:00:30|3062.42
02:00:31|3060.56
02:00:32|3060.13
02:00:33|3059.72
02:00:34|3060.35
02:00:35|3060.87
02:00:36|3060.37
02:00:37|3060.64
02:00:38|3060.64
02:00:39|3060.75
02:00:40|3060.82
02:00:41|3061.37
02:00:42|3061.73
02:00:43|3062.09
02:00:44|3062.
02:00:45|3061.59
02:00:46|3061.67
02:00:47|3061.68
02:00:48|3061.68
02:00:49|3060.96
02:00:50|3060.96
02:00:51|3061.3
02:00:52|3060.86
02:00:53|3060.59
02:00:54|3060.59
02:00:56|3060.35
02:00:57|3060.17
02:00:58|3060.17
02:00:59|3060.36
02:01:00|3060.35
02:01:01|3059.98
02:01:02|3059.83
02:01:03|3059.56
02:01:04|3059.56
02:01:05|3059.17
02:01:06|3059.13
02:01:07|3059.17
02:01:08|3058.53
02:01:08|3058.49
02:01:10|3058.49
02:01:11|3057.98
02:01:12|3057.97
02:01:13|3058.87
02:01:14|3059.02
02:01:15|3058.74
02:01:16|3059.03
02:01:17|3059.03
02:01:18|3059.02
02:01:19|3059.14
02:01:20|3059.14
02:01:22|3059.14
02:01:22|3058.83
02:01:23|3058.83
02:01:24|3058.82
02:01:25|3059.05
02:01:26|3059.04
02:01:27|3058.83
02:01:28|3058.83
02:01:29|3058.83
02:01:30|3058.19
02:01:31|3058.19
02:01:32|3058.79
02:01:33|3058.66
02:01:34|3058.66
02:01:35|3058.73
02:01:36|3058.72
02:01:37|3058.65
02:01:38|3058.88
02:01:39|3059.37
02:01:40|3059.37
02:01:41|3059.74
02:01:42|3060.5
02:01:43|3060.57
02:01:44|3060.56
02:01:45|3060.19
02:01:46|3060.39
02:01:47|3060.44
02:01:48|3060.44
02:01:49|3060.44
02:01:50|3060.43
02:01:51|3060.37
02:01:52|3061.31
02:01:54|3060.39
02:01:55|3060.5
02:01:56|3060.51
02:01:57|3060.5
02:01:58|3060.5
02:01:59|3060.02
02:02:00|3059.65
02:02:01|3059.66
02:02:02|3059.86
02:02:03|3059.
02:02:04|3058.99
02:02:05|3058.84
02:02:06|3058.72
02:02:07|3058.67
02:02:08|3058.63
02:02:10|3058.74
02:02:11|3058.74
02:02:11|3058.25
02:02:12|3058.97
02:02:13|3058.41
02:02:15|3058.77
02:02:16|3058.8
02:02:17|3058.79
02:02:18|3058.79
02:02:19|3058.79
02:02:20|3058.85
02:02:21|3058.74
02:02:22|3058.74
02:02:23|3058.73
02:02:24|3058.68
02:02:25|3058.69
02:02:26|3058.56
02:02:27|3058.86
02:02:28|3058.87
02:02:29|3058.87
02:02:30|3058.77
02:02:32|3058.77
02:02:32|3058.77
02:02:33|3058.5
02:02:34|3058.55
02:02:35|3058.45
02:02:36|3058.5
02:02:37|3058.88
02:02:38|3059.06
02:02:39|3059.5
02:02:40|3058.99
02:02:41|3059.31
02:02:42|3059.36
02:02:44|3059.3
02:02:44|3058.95
02:02:45|3058.94
02:02:46|3059.29
02:02:47|3059.29
02:02:49|3059.28
02:02:49|3059.05
02:02:50|3059.12
02:02:51|3059.31
02:02:53|3059.05
02:02:53|3059.05
02:02:54|3058.74
02:02:55|3058.56
02:02:57|3058.93
02:02:58|3059.18
02:02:59|3059.18
02:03:00|3059.23
02:03:02|3059.23
02:03:03|3060.38
02:03:04|3060.39
02:03:04|3060.39
02:03:05|3060.39
02:03:07|3060.38
02:03:08|3060.43
02:03:09|3060.43
02:03:10|3060.43
02:03:11|3060.44
02:03:12|3060.44
02:03:13|3060.75
02:03:14|3060.74
02:03:15|3061.04
02:03:16|3061.33
02:03:17|3061.33
02:03:18|3061.32
02:03:19|3061.32
02:03:20|3061.32
02:03:21|3061.32
02:03:22|3060.87
02:03:23|3060.74
02:03:24|3060.74
02:03:26|3060.74
02:03:26|3060.75
02:03:27|3061.45
02:03:28|3061.25
02:03:29|3061.19
02:03:30|3061.2
02:03:31|3061.29
02:03:32|3060.07
02:03:33|3060.45
02:03:34|3060.24
02:03:35|3059.52
02:03:36|3059.52
02:03:37|3059.52
02:03:38|3059.
02:03:39|3058.55
02:03:41|3058.55
02:03:41|3058.55
02:03:43|3058.54
02:03:43|3058.55
02:03:45|3058.73
02:03:45|3060.05
02:03:47|3060.06
02:03:47|3060.05
02:03:49|3060.06
02:03:50|3060.22
02:03:50|3060.52
02:03:52|3060.68
02:03:53|3060.9
02:03:53|3060.68
02:03:55|3060.69
02:03:55|3060.25
02:03:57|3060.25
02:03:58|3059.85
02:04:00|3059.34
02:04:01|3059.32
02:04:02|3059.26
02:04:03|3059.27
02:04:04|3059.27
02:04:05|3058.75
02:04:06|3058.47
02:04:07|3058.74
02:04:09|3058.3
02:04:10|3058.21
02:04:10|3058.26
02:04:12|3057.7
02:04:13|3057.17
02:04:14|3057.07
02:04:15|3057.44
02:04:16|3057.14
02:04:17|3056.75
02:04:17|3056.75
02:04:18|3056.86
02:04:20|3056.98
02:04:21|3056.88
02:04:22|3056.87
02:04:23|3056.87
02:04:24|3056.86
02:04:25|3056.86
02:04:26|3056.97
02:04:27|3055.99
02:04:27|3055.89
02:04:29|3055.89
02:04:30|3055.98
02:04:31|3055.86
02:04:32|3055.1
02:04:33|3055.1
02:04:34|3055.09
02:04:35|3055.03
02:04:36|3055.63
02:04:37|3055.7
02:04:38|3055.03
02:04:39|3055.03
02:04:40|3055.03
02:04:42|3054.46
02:04:42|3054.33
02:04:43|3054.13
02:04:45|3053.99
02:04:46|3053.72
02:04:46|3053.82
02:04:48|3053.62
02:04:49|3053.62
02:04:50|3053.62
02:04:50|3053.04
02:04:52|3052.99
02:04:53|3052.89
02:04:54|3052.8
02:04:55|3052.26
02:04:56|3052.01
02:04:57|3050.08
02:04:58|3051.42
02:04:59|3050.74
02:05:00|3050.47
02:05:02|3050.48
02:05:03|3050.02
02:05:04|3050.04
02:05:06|3050.01
02:05:06|3050.27
02:05:07|3050.56
02:05:08|3050.57
02:05:09|3050.28
02:05:10|3050.12
02:05:11|3049.53
02:05:12|3049.82
02:05:13|3049.19
02:05:14|3048.42
02:05:15|3048.54
02:05:16|3048.
02:05:17|3047.96
02:05:18|3048.85
02:05:19|3049.16
02:05:20|3048.84
02:05:21|3049.02
02:05:22|3049.19
02:05:23|3049.42
02:05:24|3048.99
02:05:25|3048.67
02:05:26|3048.97
02:05:27|3048.94
02:05:28|3048.93
02:05:29|3048.94
02:05:31|3048.43
02:05:32|3048.26
02:05:32|3048.54
02:05:33|3048.83
02:05:34|3048.81
02:05:36|3048.7
02:05:36|3048.4
02:05:38|3048.36
02:05:39|3047.93
02:05:39|3048.
02:05:40|3048.04
02:05:42|3048.13
02:05:42|3047.97
02:05:44|3048.43
02:05:45|3048.26
02:05:46|3048.15
02:05:46|3047.94
02:05:47|3047.88
02:05:48|3047.75
02:05:50|3047.73
02:05:51|3047.74
02:05:51|3047.73
02:05:53|3047.74
02:05:54|3047.01
02:05:55|3046.85
02:05:56|3046.62
02:05:56|3046.15
02:05:58|3045.61
02:05:59|3044.36
02:06:00|3045.22
02:06:02|3045.21
02:06:03|3045.01
02:06:03|3044.65
02:06:04|3044.88
02:06:06|3044.89
02:06:07|3045.01
02:06:07|3045.01
02:06:09|3045.01
02:06:10|3046.24
02:06:10|3046.08
02:06:11|3046.08
02:06:13|3046.23
02:06:14|3047.29
02:06:15|3047.29
02:06:16|3047.73
02:06:17|3047.72
02:06:18|3048.06
02:06:19|3048.39
02:06:20|3048.71
02:06:21|3049.07
02:06:22|3049.08
02:06:23|3049.07
02:06:24|3049.66
02:06:25|3049.65
02:06:26|3048.96
02:06:27|3048.96
02:06:27|3049.97
02:06:29|3049.24
02:06:30|3049.37
02:06:31|3050.34
02:06:32|3050.9
02:06:33|3050.82
02:06:34|3051.24
02:06:35|3051.05
02:06:36|3050.71
02:06:37|3050.27
02:06:38|3050.65
02:06:39|3050.54
02:06:40|3050.4
02:06:40|3050.3
02:06:42|3050.73
02:06:43|3050.71
02:06:44|3051.64
02:06:45|3051.84
02:06:46|3052.08
02:06:47|3051.64
02:06:48|3051.76
02:06:49|3052.11
02:06:50|3052.02
02:06:51|3051.35
02:06:52|3051.44
02:06:53|3051.66
02:06:54|3051.9
02:06:55|3051.89
02:06:56|3051.82
02:06:57|3052.06
02:06:58|3052.34
02:06:59|3052.92
02:07:00|3053.
02:07:02|3053.38
02:07:03|3053.38
02:07:04|3052.99
02:07:06|3052.81
02:07:07|3052.54
02:07:08|3052.54
02:07:08|3052.41
02:07:09|3052.14
02:07:11|3052.07
02:07:11|3050.33
02:07:13|3051.14
02:07:13|3050.35
02:07:14|3049.73
02:07:16|3050.35
02:07:17|3050.29
02:07:18|3049.85
02:07:19|3050.45
02:07:20|3050.05
02:07:21|3050.
02:07:22|3049.8
02:07:23|3049.93
02:07:24|3049.9
02:07:25|3049.28
02:07:26|3049.27
02:07:27|3049.3
02:07:28|3049.42
02:07:29|3049.78
02:07:30|3049.63
02:07:31|3049.21
02:07:32|3048.98
02:07:33|3048.42
02:07:34|3048.32
02:07:34|3048.97
02:07:36|3049.26
02:07:37|3049.27
02:07:38|3048.9
02:07:39|3048.9
02:07:40|3048.88
02:07:41|3048.68
02:07:42|3049.41
02:07:43|3049.41
02:07:44|3049.27
02:07:45|3049.05
02:07:46|3049.31
02:07:47|3049.3
02:07:48|3049.3
02:07:49|3049.43
02:07:50|3049.43
02:07:51|3049.42
02:07:52|3049.06
02:07:53|3048.78
02:07:54|3048.72
02:07:55|3048.72
02:07:56|3049.17
02:07:57|3049.01
02:07:58|3049.02
02:07:59|3049.22
02:08:00|3049.99
02:08:01|3050.5
02:08:03|3049.52
02:08:04|3049.45
02:08:05|3048.93
02:08:06|3048.93
02:08:07|3049.29
02:08:08|3049.25
02:08:09|3048.54
02:08:10|3048.35
02:08:12|3048.32
02:08:12|3047.79
02:08:13|3047.97
02:08:14|3048.07
02:08:15|3047.79
02:08:16|3047.44
02:08:17|3047.78
02:08:18|3048.24
02:08:19|3048.24
02:08:20|3048.35
02:08:21|3047.35
02:08:22|3047.57
02:08:23|3047.78
02:08:24|3047.82
02:08:25|3047.68
02:08:26|3047.62
02:08:27|3048.03
02:08:28|3047.46
02:08:29|3047.64
02:08:31|3047.63
02:08:31|3047.7
02:08:32|3047.6
02:08:34|3047.75
02:08:35|3047.62
02:08:35|3047.62
02:08:37|3047.01
02:08:37|3047.01
02:08:39|3047.01
02:08:39|3046.63
02:08:41|3046.63
02:08:41|3046.56
02:08:43|3046.56
02:08:43|3046.55
02:08:45|3047.26
02:08:46|3047.25
02:08:47|3047.68
02:08:47|3047.78
02:08:48|3047.77
02:08:50|3047.77
02:08:51|3047.77
02:08:51|3047.77
02:08:52|3048.07
02:08:53|3047.78
02:08:55|3047.71
02:08:55|3047.78
02:08:56|3047.95
02:08:57|3048.12
02:08:58|3048.21
02:08:59|3048.35
02:09:00|3048.35
02:09:01|3048.13
02:09:03|3048.13
02:09:04|3047.78
02:09:05|3047.78
02:09:07|3047.17
02:09:07|3047.16
02:09:08|3047.16
02:09:10|3047.17
02:09:11|3046.34
02:09:12|3046.41
02:09:12|3046.01
02:09:13|3046.01
02:09:15|3046.01
02:09:16|3045.99
02:09:16|3047.26
02:09:18|3046.82
02:09:19|3046.82
02:09:19|3046.82
02:09:21|3046.82
02:09:22|3046.83
02:09:23|3046.82
02:09:24|3047.03
02:09:24|3047.11
02:09:26|3047.1
02:09:27|3047.1
02:09:28|3048.28
02:09:28|3048.34
02:09:30|3048.24
02:09:31|3048.13
02:09:32|3048.13
02:09:32|3048.72
02:09:34|3048.65
02:09:35|3048.66
02:09:36|3048.4
02:09:37|3048.58
02:09:38|3048.02
02:09:39|3048.29
02:09:40|3048.35
02:09:41|3048.34
02:09:42|3048.34
02:09:43|3046.82
02:09:44|3046.54
02:09:45|3046.54
02:09:46|3046.75
02:09:47|3046.65
02:09:48|3046.48
02:09:49|3046.48
02:09:50|3046.48
02:09:51|3046.53
02:09:52|3046.94
02:09:53|3047.49
02:09:54|3047.38
02:09:55|3047.25
02:09:56|3047.96
02:09:57|3047.96
02:09:58|3048.3
02:09:59|3048.26
02:10:00|3047.95
02:10:01|3047.96
02:10:02|3047.95
02:10:03|3047.96
02:10:04|3047.95
02:10:05|3047.96
02:10:06|3047.96
02:10:07|3047.96
02:10:08|3047.96
02:10:10|3046.92
02:10:10|3046.84
02:10:11|3046.29
02:10:12|3044.38
02:10:13|3043.41
02:10:15|3044.6
02:10:15|3044.03
02:10:16|3044.07
02:10:17|3043.16
02:10:18|3043.09
02:10:19|3043.09
02:10:20|3043.21
02:10:21|3043.28
02:10:22|3043.28
02:10:23|3043.67
02:10:24|3043.64
02:10:25|3043.21
02:10:26|3043.21
02:10:27|3043.08
02:10:28|3043.08
02:10:29|3043.1
02:10:30|3043.06
02:10:31|3043.07
02:10:32|3043.06
02:10:33|3043.07
02:10:34|3043.36
02:10:35|3043.34
02:10:36|3042.46
02:10:37|3043.18
02:10:38|3042.79
02:10:39|3042.24
02:10:41|3042.19
02:10:41|3041.23
02:10:42|3041.38
02:10:43|3041.38
02:10:44|3041.9
02:10:45|3041.78
02:10:46|3042.64
02:10:47|3041.94
02:10:49|3041.72
02:10:49|3041.5
02:10:50|3041.5
02:10:51|3040.85
02:10:53|3041.3
02:10:54|3042.33
02:10:55|3042.41
02:10:55|3042.42
02:10:57|3042.41
02:10:57|3042.41
02:10:59|3041.79
02:10:59|3041.92
02:11:01|3041.83
02:11:02|3041.35
02:11:03|3041.35
02:11:04|3041.35
02:11:05|3041.35
02:11:07|3041.34
02:11:07|3041.34
02:11:09|3040.59
02:11:10|3040.5
02:11:11|3040.14
02:11:12|3040.01
02:11:14|3040.01
02:11:14|3040.
02:11:15|3039.93
02:11:16|3039.04
02:11:17|3038.94
02:11:18|3038.39
02:11:19|3038.37
02:11:20|3038.49
02:11:21|3038.42
02:11:22|3038.32
02:11:23|3038.38
02:11:25|3039.37
02:11:25|3039.37
02:11:26|3039.37
02:11:27|3039.15
02:11:28|3038.92
02:11:29|3039.
02:11:30|3038.
02:11:31|3038.84
02:11:32|3038.26
02:11:33|3038.68
02:11:34|3038.35
02:11:35|3037.71
02:11:36|3036.09
02:11:37|3036.48
02:11:38|3036.54
02:11:39|3035.98
02:11:40|3037.63
02:11:41|3038.4
02:11:42|3039.
02:11:43|3039.22
02:11:44|3039.3
02:11:45|3039.4
02:11:46|3038.97
02:11:47|3039.71
02:11:48|3039.71
02:11:49|3039.71
02:11:50|3039.6
02:11:51|3040.
02:11:52|3040.49
02:11:53|3039.94
02:11:54|3040.62
02:11:55|3040.13
02:11:56|3040.27
02:11:57|3040.25
02:11:58|3040.25
02:11:59|3040.25
02:12:00|3040.25
02:12:01|3041.11
02:12:02|3041.12
02:12:04|3041.04
02:12:04|3041.17
02:12:05|3041.92
02:12:06|3041.71
02:12:07|3041.21
02:12:09|3040.1
02:12:10|3040.39
02:12:11|3040.38
02:12:13|3040.27
02:12:13|3040.26
02:12:15|3040.33
02:12:15|3040.21
02:12:16|3040.26
02:12:17|3040.76
02:12:19|3040.75
02:12:19|3040.75
02:12:21|3041.64
02:12:21|3040.89
02:12:23|3041.03
02:12:23|3041.02
02:12:24|3041.02
02:12:25|3041.02
02:12:27|3040.7
02:12:27|3040.44
02:12:28|3040.69
02:12:29|3040.88
02:12:30|3040.89
02:12:31|3040.9
02:12:33|3040.9
02:12:33|3041.05
02:12:35|3041.62
02:12:36|3041.62
02:12:37|3041.49
02:12:38|3041.14
02:12:39|3041.42
02:12:39|3042.3
02:12:41|3042.66
02:12:42|3043.82
02:12:43|3044.24
02:12:44|3044.12
02:12:45|3043.31
02:12:47|3043.3
02:12:47|3043.77
02:12:48|3044.24
02:12:49|3043.95
02:12:50|3043.69
02:12:51|3043.64
02:12:52|3043.2
02:12:53|3043.04
02:12:54|3043.04
02:12:55|3042.23
02:12:56|3042.26
02:12:58|3042.26
02:12:58|3042.25
02:12:59|3042.05
02:13:00|3041.87
02:13:01|3041.44
02:13:02|3041.03
02:13:03|3041.27
02:13:04|3041.28
02:13:05|3041.03
02:13:07|3041.23
02:13:07|3042.25
02:13:08|3042.25
02:13:10|3040.99
02:13:11|3040.99
02:13:12|3041.
02:13:14|3041.01
02:13:15|3041.23
02:13:15|3041.97
02:13:17|3042.25
02:13:18|3042.2
02:13:19|3042.42
02:13:20|3042.6
02:13:20|3043.34
02:13:21|3042.86
02:13:23|3042.86
02:13:23|3042.88
02:13:25|3042.94
02:13:26|3042.94
02:13:27|3042.59
02:13:27|3042.54
02:13:29|3041.98
02:13:30|3042.8
02:13:30|3042.29
02:13:32|3042.65
02:13:33|3042.65
02:13:34|3042.85
02:13:35|3042.61
02:13:36|3042.59
02:13:37|3042.75
02:13:38|3042.84
02:13:38|3043.03
02:13:40|3043.47
02:13:41|3043.16
02:13:42|3044.8
02:13:43|3045.24
02:13:44|3045.31
02:13:45|3044.59
02:13:46|3044.55
02:13:47|3044.15
02:13:48|3043.96
02:13:49|3043.74
02:13:50|3044.31
02:13:51|3044.26
02:13:52|3044.26
02:13:53|3044.26
02:13:54|3044.14
02:13:55|3043.9
02:13:56|3044.07
02:13:57|3044.19
02:13:58|3044.25
02:13:59|3044.25
02:14:00|3044.39
02:14:01|3044.38
02:14:02|3044.38
02:14:03|3044.33
02:14:04|3044.19
02:14:05|3044.83
02:14:06|3044.39
02:14:07|3044.1
02:14:08|3043.36
02:14:10|3042.47
02:14:11|3042.4
02:14:12|3041.85
02:14:12|3040.99
02:14:14|3041.33
02:14:15|3041.33
02:14:16|3040.94
02:14:17|3040.94
02:14:18|3040.83
02:14:19|3040.83
02:14:19|3040.83
02:14:21|3040.91
02:14:22|3040.91
02:14:22|3040.9
02:14:24|3040.95
02:14:25|3040.95
02:14:26|3041.13
02:14:27|3041.13
02:14:28|3041.13
02:14:29|3040.36
02:14:30|3040.
02:14:31|3040.03
02:14:32|3039.93
02:14:33|3039.99
02:14:34|3040.16
02:14:35|3040.16
02:14:36|3040.94
02:14:37|3040.7
02:14:38|3040.68
02:14:39|3040.94
02:14:40|3041.58
02:14:41|3041.28
02:14:42|3041.28
02:14:43|3041.28
02:14:44|3041.28
02:14:45|3041.37
02:14:46|3041.51
02:14:47|3041.51
02:14:48|3041.71
02:14:49|3041.6
02:14:50|3041.1
02:14:51|3041.48
02:14:53|3041.43
02:14:53|3041.43
02:14:54|3041.43
02:14:55|3041.43
02:14:56|3041.86
02:14:57|3041.42
02:14:58|3041.42
02:14:59|3041.49
02:15:00|3041.94
02:15:02|3041.95
02:15:02|3041.95
02:15:03|3041.95
02:15:05|3041.24
02:15:05|3040.43
02:15:07|3040.17
02:15:08|3043.93
02:15:10|3043.79
02:15:11|3043.46
02:15:12|3043.79
02:15:13|3043.53
02:15:14|3043.53
02:15:15|3042.72
02:15:16|3042.72
02:15:18|3043.78
02:15:18|3043.79
02:15:19|3045.68
02:15:20|3045.73
02:15:21|3045.55
02:15:23|3044.87
02:15:24|3044.06
02:15:25|3044.86
02:15:25|3044.46
02:15:27|3043.71
02:15:28|3043.96
02:15:28|3044.67
02:15:30|3045.16
02:15:31|3045.25
02:15:32|3045.25
02:15:33|3045.25
02:15:34|3045.25
02:15:35|3045.67
02:15:36|3046.06
02:15:37|3046.14
02:15:38|3046.14
02:15:39|3046.66
02:15:40|3046.85
02:15:41|3046.86
02:15:42|3046.86
02:15:43|3046.85
02:15:44|3046.88
02:15:45|3046.93
02:15:46|3046.93
02:15:47|3046.94
02:15:48|3047.42
02:15:49|3047.79
02:15:50|3047.73
02:15:51|3046.93
02:15:52|3048.49
02:15:53|3048.47
02:15:54|3048.16
02:15:55|3048.17
02:15:56|3048.17
02:15:57|3048.5
02:15:58|3048.94
02:15:59|3048.97
02:16:00|3049.22
02:16:01|3049.22
02:16:02|3049.22
02:16:04|3048.5
02:16:04|3048.31
02:16:05|3047.63
02:16:06|3047.42
02:16:07|3048.18
02:16:08|3048.18
02:16:10|3047.71
02:16:12|3047.68
02:16:12|3047.58
02:16:13|3047.65
02:16:14|3048.3
02:16:15|3048.31
02:16:16|3048.31
02:16:17|3048.31
02:16:19|3048.3
02:16:20|3048.3
02:16:21|3047.91
02:16:21|3047.85
02:16:23|3047.77
02:16:24|3047.78
02:16:25|3047.93
02:16:26|3047.94
02:16:27|3047.89
02:16:28|3048.3
02:16:29|3048.3
02:16:30|3048.69
02:16:31|3048.69
02:16:32|3048.69
02:16:33|3048.68
02:16:34|3048.68
02:16:35|3048.6
02:16:36|3048.39
02:16:37|3048.57
02:16:38|3047.28
02:16:39|3047.65
02:16:40|3048.17
02:16:41|3048.54
02:16:42|3048.84
02:16:43|3048.83
02:16:44|3049.04
02:16:45|3049.21
02:16:46|3049.37
02:16:47|3049.38
02:16:48|3049.38
02:16:49|3049.05
02:16:50|3048.34
02:16:51|3048.28
02:16:52|3048.47
02:16:53|3048.37
02:16:54|3048.37
02:16:55|3048.58
02:16:56|3048.94
02:16:57|3048.98
02:16:58|3049.27
02:16:59|3049.57
02:17:00|3049.72
02:17:01|3049.94
02:17:02|3049.94
02:17:03|3049.95
02:17:04|3050.
02:17:05|3050.
02:17:06|3049.1
02:17:07|3049.49
02:17:08|3049.48
02:17:09|3049.14
02:17:11|3049.32
02:17:12|3049.32
02:17:13|3049.25
02:17:14|3048.55
02:17:16|3048.34
02:17:17|3048.5
02:17:18|3048.5
02:17:19|3048.5
02:17:20|3048.03
02:17:21|3048.03
02:17:22|3048.03
02:17:23|3048.04
02:17:24|3048.05
02:17:25|3047.92
02:17:26|3048.23
02:17:27|3047.98
02:17:28|3048.28
02:17:29|3048.27
02:17:29|3048.28
02:17:31|3049.
02:17:32|3049.
02:17:33|3048.59
02:17:34|3048.58
02:17:35|3049.
02:17:36|3048.23
02:17:37|3048.23
02:17:38|3048.14
02:17:39|3048.
02:17:40|3048.
02:17:41|3049.02
02:17:42|3049.11
02:17:43|3049.
02:17:44|3049.59
02:17:45|3049.59
02:17:46|3049.59
02:17:47|3049.58
02:17:48|3049.37
02:17:49|3049.37
02:17:50|3049.37
02:17:51|3049.37
02:17:52|3049.37
02:17:53|3049.58
02:17:54|3050.02
02:17:55|3050.
02:17:56|3049.64
02:17:57|3049.11
02:17:58|3049.11
02:17:59|3049.11
02:18:00|3049.68
02:18:01|3049.2
02:18:02|3049.19
02:18:03|3049.25
02:18:04|3049.28
02:18:05|3049.28
02:18:06|3049.28
02:18:07|3049.04
02:18:08|3049.51
02:18:09|3049.51
02:18:10|3049.51
02:18:12|3049.51
02:18:12|3049.23
02:18:14|3049.28
02:18:14|3049.18
02:18:15|3049.05
02:18:17|3048.93
02:18:18|3049.26
02:18:19|3049.41
02:18:20|3049.32
02:18:22|3049.16
02:18:22|3049.16
02:18:23|3049.3
02:18:25|3048.69
02:18:25|3048.6
02:18:27|3047.78
02:18:28|3047.72
02:18:29|3047.96
02:18:30|3048.23
02:18:31|3048.04
02:18:32|3048.04
02:18:32|3048.04
02:18:34|3048.08
02:18:35|3047.32
02:18:36|3047.33
02:18:37|3047.71
02:18:38|3047.71
02:18:39|3047.71
02:18:40|3047.7
02:18:41|3047.2
02:18:42|3047.13
02:18:43|3047.01
02:18:44|3047.01
02:18:46|3046.
02:18:46|3046.
02:18:47|3046.
02:18:48|3046.12
02:18:49|3046.12
02:18:50|3045.9
02:18:51|3045.91
02:18:52|3045.91
02:18:53|3045.92
02:18:54|3045.72
02:18:55|3045.71
02:18:56|3045.51
02:18:58|3045.26
02:18:58|3045.09
02:18:59|3044.68
02:19:00|3044.75
02:19:02|3044.62
02:19:03|3044.81
02:19:04|3044.66
02:19:04|3044.3
02:19:06|3045.13
02:19:06|3045.49
02:19:07|3045.4
02:19:09|3045.06
02:19:09|3045.05
02:19:10|3045.06
02:19:11|3045.36
02:19:13|3045.9
02:19:14|3045.79
02:19:15|3046.06
02:19:16|3045.85
02:19:17|3045.85
02:19:18|3045.32
02:19:19|3045.
02:19:20|3044.82
02:19:21|3044.01
02:19:22|3044.63
02:19:23|3045.59
02:19:24|3045.75
02:19:25|3045.97
02:19:26|3045.97
02:19:27|3045.75
02:19:28|3045.33
02:19:29|3045.58
02:19:30|3045.78
02:19:31|3045.78
02:19:32|3044.99
02:19:33|3044.02
02:19:34|3041.95
02:19:36|3042.46
02:19:36|3044.04
02:19:37|3043.85
02:19:38|3044.38
02:19:39|3043.79
02:19:41|3043.7
02:19:41|3043.42
02:19:42|3043.68
02:19:43|3043.25
02:19:45|3043.78
02:19:46|3043.79
02:19:47|3044.07
02:19:48|3044.07
02:19:49|3044.07
02:19:50|3044.99
02:19:51|3045.
02:19:52|3044.27
02:19:53|3044.42
02:19:54|3044.55
02:19:55|3044.54
02:19:56|3044.72
02:19:57|3044.79
02:19:58|3045.
02:19:59|3044.7
02:20:00|3045.33
02:20:01|3045.96
02:20:02|3045.61
02:20:03|3045.52
02:20:04|3045.12
02:20:05|3044.99
02:20:06|3043.88
02:20:07|3044.19
02:20:08|3044.17
02:20:09|3044.16
02:20:10|3044.56
02:20:11|3044.56
02:20:12|3044.91
02:20:13|3044.91
02:20:15|3045.
02:20:16|3045.
02:20:17|3044.67
02:20:18|3043.52
02:20:19|3044.19
02:20:20|3044.2
02:20:21|3043.97
02:20:23|3044.58
02:20:23|3044.57
02:20:24|3044.93
02:20:25|3044.93
02:20:26|3045.42
02:20:27|3045.26
02:20:28|3044.97
02:20:29|3045.04
02:20:30|3044.92
02:20:31|3044.94
02:20:32|3044.94
02:20:33|3045.26
02:20:34|3045.03
02:20:35|3044.69
02:20:36|3043.67
02:20:37|3043.67
02:20:38|3043.67
02:20:39|3043.76
02:20:40|3043.4
02:20:41|3043.4
02:20:42|3043.33
02:20:43|3043.19
02:20:44|3042.56
02:20:46|3042.56
02:20:46|3042.71
02:20:48|3042.71
02:20:48|3043.76
02:20:49|3043.82
02:20:50|3044.23
02:20:51|3044.23
02:20:52|3044.23
02:20:54|3044.23
02:20:55|3043.82
02:20:55|3044.14
02:20:57|3044.23
02:20:58|3044.23
02:20:58|3044.46
02:20:59|3044.37
02:21:00|3044.07
02:21:02|3044.07
02:21:02|3044.17
02:21:03|3044.17
02:21:05|3043.97
02:21:05|3043.75
02:21:07|3043.67
02:21:07|3043.74
02:21:08|3043.41
02:21:09|3043.4
02:21:11|3043.41
02:21:11|3043.4
02:21:12|3043.41
02:21:13|3043.4
02:21:14|3042.95
02:21:16|3043.31
02:21:17|3043.41
02:21:18|3043.41
02:21:19|3043.41
02:21:20|3043.41
02:21:22|3043.41
02:21:23|3043.4
02:21:24|3043.12
02:21:26|3043.38
02:21:26|3043.38
02:21:27|3043.41
02:21:28|3043.37
02:21:30|3043.31
02:21:31|3042.74
02:21:31|3042.04
02:21:32|3042.06
02:21:33|3042.06
02:21:34|3042.25
02:21:36|3042.82
02:21:37|3042.71
02:21:38|3042.56
02:21:38|3042.56
02:21:40|3042.56
02:21:40|3042.55
02:21:41|3042.31
02:21:43|3042.57
02:21:43|3042.75
02:21:44|3042.75
02:21:45|3042.55
02:21:47|3042.54
02:21:48|3042.4
02:21:49|3042.55
02:21:50|3042.06
02:21:50|3042.06
02:21:52|3042.01
02:21:53|3042.01
02:21:54|3041.61
02:21:55|3042.05
02:21:56|3042.05
02:21:57|3041.99
02:21:58|3041.99
02:21:59|3042.75
02:22:00|3043.48
02:22:01|3042.21
02:22:02|3042.73
02:22:03|3042.27
02:22:04|3042.27
02:22:05|3042.45
02:22:05|3042.45
02:22:06|3042.44
02:22:08|3042.72
02:22:09|3042.73
02:22:09|3042.38
02:22:11|3043.35
02:22:12|3042.7
02:22:13|3042.27
02:22:14|3042.05
02:22:15|3042.05
02:22:16|3042.08
02:22:18|3042.8
02:22:19|3042.58
02:22:20|3042.58
02:22:21|3042.78
02:22:22|3042.96
02:22:23|3043.21
02:22:24|3042.91
02:22:26|3042.97
02:22:26|3043.32
02:22:27|3044.57
02:22:28|3045.81
02:22:29|3045.81
02:22:30|3045.4
02:22:31|3045.64
02:22:32|3045.07
02:22:34|3045.59
02:22:34|3045.28
02:22:35|3045.06
02:22:36|3044.64
02:22:37|3044.23
02:22:38|3044.25
02:22:39|3044.25
02:22:40|3044.21
02:22:41|3044.19
02:22:42|3044.02
02:22:43|3044.23
02:22:44|3044.24
02:22:45|3044.24
02:22:46|3044.65
02:22:47|3045.04
02:22:49|3045.39
02:22:49|3045.39
02:22:50|3045.39
02:22:51|3045.38
02:22:52|3045.38
02:22:53|3045.38
02:22:54|3045.22
02:22:55|3044.44
02:22:56|3044.89
02:22:57|3044.88
02:22:58|3044.76
02:22:59|3044.76
02:23:00|3044.98
02:23:01|3044.73
02:23:02|3044.87
02:23:03|3044.86
02:23:04|3044.83
02:23:05|3044.8
02:23:06|3044.79
02:23:07|3044.43
02:23:08|3044.44
02:23:09|3044.43
02:23:10|3044.43
02:23:11|3044.43
02:23:12|3043.53
02:23:13|3043.05
02:23:14|3043.21
02:23:16|3043.1
02:23:17|3043.1
02:23:18|3043.1
02:23:19|3043.05
02:23:20|3043.49
02:23:21|3043.5
02:23:22|3043.5
02:23:24|3043.57
02:23:24|3043.32
02:23:25|3043.48
02:23:26|3043.49
02:23:27|3043.55
02:23:28|3043.32
02:23:29|3043.32
02:23:30|3043.44
02:23:32|3043.46
02:23:33|3042.59
02:23:34|3042.59
02:23:35|3042.59
02:23:35|3043.07
02:23:37|3043.07
02:23:38|3043.07
02:23:38|3043.06
02:23:40|3043.07
02:23:40|3043.13
02:23:42|3042.99
02:23:42|3043.
02:23:43|3044.24
02:23:45|3044.03
02:23:46|3043.91
02:23:46|3043.91
02:23:48|3043.91
02:23:48|3043.91
02:23:50|3043.91
02:23:51|3043.91
02:23:51|3043.91
02:23:52|3043.91
02:23:54|3044.67
02:23:54|3044.46
02:23:55|3044.67
02:23:56|3044.67
02:23:57|3044.49
02:23:59|3044.49
02:23:59|3044.49
02:24:01|3045.36
02:24:02|3045.36
02:24:03|3045.36
02:24:04|3045.72
02:24:05|3045.81
02:24:06|3046.09
02:24:06|3046.77
02:24:07|3046.39
02:24:08|3047.06
02:24:09|3046.88
02:24:10|3046.88
02:24:12|3046.27
02:24:13|3046.27
02:24:13|3046.16
02:24:15|3046.27
02:24:15|3046.7
02:24:17|3045.73
02:24:19|3045.69
02:24:20|3045.34
02:24:21|3045.34
02:24:22|3045.49
02:24:23|3045.5
02:24:24|3045.5
02:24:25|3045.5
02:24:25|3045.12
02:24:26|3045.12
02:24:28|3045.5
02:24:29|3046.06
02:24:30|3045.53
02:24:31|3045.61
02:24:32|3045.61
02:24:33|3045.62
02:24:34|3045.62
02:24:35|3045.65
02:24:36|3044.66
02:24:38|3044.93
02:24:38|3045.01
02:24:40|3045.3
02:24:40|3044.03
02:24:41|3044.03
02:24:42|3044.13
02:24:43|3044.53
02:24:44|3044.53
02:24:45|3045.2
02:24:47|3044.83
02:24:47|3045.16
02:24:48|3045.76
02:24:50|3047.03
02:24:51|3047.44
02:24:51|3047.5
02:24:53|3047.81
02:24:54|3047.35
02:24:54|3047.54
02:24:55|3047.23
02:24:57|3047.31
02:24:58|3047.22
02:24:59|3047.21
02:25:00|3047.21
02:25:01|3047.38
02:25:02|3047.38
02:25:03|3047.38
02:25:04|3047.15
02:25:05|3048.42
02:25:06|3049.73
02:25:07|3049.08
02:25:08|3048.56
02:25:09|3048.41
02:25:09|3048.35
02:25:10|3048.36
02:25:12|3048.36
02:25:12|3048.97
02:25:14|3048.76
02:25:15|3048.53
02:25:16|3048.57
02:25:17|3048.77
02:25:18|3048.99
02:25:20|3048.96
02:25:21|3049.08
02:25:21|3049.09
02:25:22|3049.09
02:25:23|3049.08
02:25:25|3049.09
02:25:25|3049.09
02:25:27|3049.08
02:25:28|3049.08
02:25:29|3048.86
02:25:30|3049.18
02:25:31|3048.89
02:25:32|3049.3
02:25:33|3049.41
02:25:34|3049.41
02:25:35|3049.6
02:25:36|3049.72
02:25:37|3050.5
02:25:37|3050.62
02:25:39|3050.62
02:25:40|3051.66
02:25:40|3051.66
02:25:42|3051.21
02:25:43|3050.78
02:25:44|3050.85
02:25:45|3050.86
02:25:46|3050.87
02:25:47|3051.11
02:25:48|3051.07
02:25:49|3051.08
02:25:50|3051.02
02:25:51|3051.02
02:25:52|3051.31
02:25:53|3051.32
02:25:54|3051.29
02:25:55|3050.63
02:25:56|3050.34
02:25:57|3050.31
02:25:58|3049.85
02:25:59|3049.91
02:26:00|3049.82
02:26:01|3049.34
02:26:02|3049.33
02:26:03|3049.34
02:26:04|3049.66
02:26:05|3049.54
02:26:07|3049.4
02:26:07|3049.54
02:26:08|3049.35
02:26:09|3049.35
02:26:10|3049.35
02:26:12|3049.36
02:26:12|3048.95
02:26:13|3048.8
02:26:15|3048.8
02:26:15|3048.79
02:26:16|3048.71
02:26:18|3046.88
02:26:18|3046.79
02:26:20|3046.14
02:26:21|3045.39
02:26:23|3045.38
02:26:24|3045.97
02:26:25|3045.97
02:26:26|3045.84
02:26:27|3045.87
02:26:27|3045.53
02:26:29|3045.54
02:26:30|3045.89
02:26:31|3045.55
02:26:32|3045.54
02:26:33|3045.54
02:26:34|3045.54
02:26:35|3045.4
02:26:37|3045.39
02:26:38|3045.38
02:26:39|3046.03
02:26:41|3046.03
02:26:41|3045.72
02:26:43|3045.72
02:26:44|3045.72
02:26:45|3045.57
02:26:46|3045.78
02:26:47|3045.
02:26:48|3045.01
02:26:49|3045.
02:26:50|3045.
02:26:51|3045.
02:26:52|3045.01
02:26:53|3045.
02:26:54|3045.
02:26:55|3044.81
02:26:56|3044.81
02:26:57|3044.83
02:26:58|3044.97
02:26:59|3044.97
02:27:00|3045.54
02:27:01|3046.68
02:27:02|3046.61
02:27:04|3046.58
02:27:04|3046.58
02:27:05|3046.25
02:27:06|3046.25
02:27:08|3046.3
02:27:08|3046.61
02:27:09|3046.62
02:27:10|3046.67
02:27:11|3046.67
02:27:12|3046.17
02:27:13|3046.17
02:27:14|3046.02
02:27:15|3046.11
02:27:16|3046.09
02:27:17|3046.06
02:27:18|3045.93
02:27:19|3046.27
02:27:21|3046.27
02:27:22|3046.48
02:27:24|3046.79
02:27:24|3047.27
02:27:26|3047.26
02:27:27|3047.63
02:27:27|3047.28
02:27:28|3046.85
02:27:30|3046.85
02:27:31|3046.89
02:27:32|3046.7
02:27:33|3046.83
02:27:34|3046.83
02:27:35|3047.
02:27:36|3047.74
02:27:37|3047.74
02:27:38|3047.75
02:27:39|3048.41
02:27:40|3048.19
02:27:41|3048.19
02:27:42|3048.19
02:27:43|3048.45
02:27:44|3048.8
02:27:46|3048.45
02:27:47|3048.46
02:27:47|3048.46
02:27:49|3048.69
02:27:50|3048.73
02:27:51|3048.25
02:27:52|3048.78
02:27:53|3049.43
02:27:54|3049.39
02:27:55|3049.31
02:27:56|3049.25
02:27:57|3049.39
02:27:58|3049.39
02:28:00|3049.39
02:28:00|3049.4
02:28:01|3049.4
02:28:02|3050.08
02:28:03|3050.71
02:28:04|3050.58
02:28:05|3050.58
02:28:06|3051.07
02:28:08|3051.07
02:28:08|3050.95
02:28:09|3051.04
02:28:10|3051.04
02:28:11|3050.87
02:28:12|3051.83
02:28:13|3051.95
02:28:14|3051.64
02:28:15|3051.04
02:28:16|3051.1
02:28:17|3051.1
02:28:18|3051.04
02:28:19|3051.02
02:28:20|3050.7
02:28:22|3050.81
02:28:23|3050.92
02:28:24|3050.92
02:28:25|3050.92
02:28:26|3051.03
02:28:27|3050.
02:28:29|3050.21
02:28:30|3050.21
02:28:30|3050.2
02:28:32|3050.21
02:28:33|3050.19
02:28:34|3050.47
02:28:35|3050.49
02:28:36|3051.56
02:28:37|3051.41
02:28:38|3051.41
02:28:39|3051.41
02:28:40|3051.32
02:28:41|3051.3
02:28:42|3051.21
02:28:43|3051.14
02:28:44|3051.14
02:28:45|3051.01
02:28:46|3051.13
02:28:47|3051.13
02:28:48|3051.13
02:28:49|3050.68
02:28:51|3050.81
02:28:52|3050.78
02:28:53|3050.74
02:28:54|3050.63
02:28:55|3050.62
02:28:56|3050.03
02:28:57|3050.27
02:28:58|3050.33
02:28:58|3050.34
02:29:00|3050.67
02:29:01|3050.71
02:29:01|3050.71
02:29:03|3051.64
02:29:04|3051.64
02:29:05|3051.65
02:29:06|3051.64
02:29:07|3051.99
02:29:08|3051.65
02:29:09|3051.82
02:29:10|3051.79
02:29:11|3052.29
02:29:12|3052.02
02:29:13|3052.21
02:29:14|3052.34
02:29:15|3052.21
02:29:17|3052.02
02:29:18|3052.8
02:29:19|3052.8
02:29:19|3052.46
02:29:21|3052.55
02:29:22|3052.55
02:29:23|3052.55
02:29:24|3052.53
02:29:25|3052.3
02:29:26|3052.29
02:29:27|3052.29
02:29:29|3052.86
02:29:29|3052.89
02:29:30|3053.1
02:29:31|3053.03
02:29:32|3052.79
02:29:34|3053.01
02:29:35|3053.27
02:29:36|3053.02
02:29:37|3053.01
02:29:38|3053.01
02:29:39|3053.35
02:29:40|3053.5
02:29:41|3053.5
02:29:42|3054.04
02:29:43|3054.04
02:29:44|3054.2
02:29:45|3054.42
02:29:46|3053.42
02:29:48|3053.52
02:29:48|3053.55
02:29:50|3053.42
02:29:50|3053.42
02:29:51|3053.56
02:29:52|3053.67
02:29:53|3053.67
02:29:54|3053.64
02:29:55|3053.92
02:29:56|3053.92
02:29:57|3053.76
02:29:58|3053.95
02:29:59|3053.94
02:30:00|3053.94
02:30:01|3053.95
02:30:02|3053.87
02:30:03|3053.88
02:30:04|3053.88
02:30:05|3053.88
02:30:06|3053.88
02:30:07|3053.88
02:30:08|3053.
02:30:09|3052.46
02:30:10|3052.4
02:30:11|3051.71
02:30:12|3051.62
02:30:13|3051.43
02:30:14|3051.32
02:30:15|3051.3
02:30:16|3051.3
02:30:17|3050.94
02:30:18|3050.73
02:30:20|3050.74
02:30:20|3050.74
02:30:22|3050.75
02:30:23|3050.79
02:30:24|3051.07
02:30:25|3051.07
02:30:26|3050.84
02:30:28|3050.83
02:30:28|3050.83
02:30:30|3051.88
02:30:31|3051.21
02:30:32|3051.49
02:30:33|3051.49
02:30:34|3051.39
02:30:35|3051.39
02:30:36|3051.39
02:30:37|3051.39
02:30:38|3051.4
02:30:39|3051.62
02:30:40|3051.48
02:30:42|3051.56
02:30:43|3051.46
02:30:44|3051.5
02:30:45|3051.5
02:30:46|3051.64
02:30:47|3052.71
02:30:48|3052.72
02:30:49|3052.71
02:30:49|3052.82
02:30:51|3052.88
02:30:52|3052.88
02:30:53|3052.89
02:30:54|3052.97
02:30:55|3052.88
02:30:56|3052.89
02:30:57|3052.89
02:30:58|3052.89
02:30:59|3052.88
02:31:00|3051.94
02:31:01|3052.37
02:31:02|3052.13
02:31:03|3052.22
02:31:04|3052.84
02:31:05|3053.12
02:31:06|3053.12
02:31:07|3053.07
02:31:08|3053.07
02:31:09|3053.13
02:31:10|3053.54
02:31:11|3053.56
02:31:12|3053.52
02:31:13|3053.28
02:31:14|3053.49
02:31:15|3054.31
02:31:16|3054.43
02:31:17|3054.7
02:31:18|3054.7
02:31:19|3054.87
02:31:20|3055.25
02:31:21|3055.47
02:31:22|3055.48
02:31:23|3055.48
02:31:24|3055.34
02:31:26|3055.45
02:31:27|3055.48
02:31:28|3055.48
02:31:28|3055.47
02:31:30|3055.47
02:31:32|3055.48
02:31:32|3055.48
02:31:33|3055.49
02:31:34|3054.71
02:31:36|3054.98
02:31:37|3055.26
02:31:37|3055.26
02:31:39|3055.55
02:31:40|3055.55
02:31:41|3055.53
02:31:42|3055.53
02:31:43|3055.64
02:31:44|3055.64
02:31:45|3055.67
02:31:46|3055.67
02:31:47|3055.64
02:31:48|3055.85
02:31:49|3055.86
02:31:50|3056.05
02:31:51|3055.94
02:31:52|3055.88
02:31:53|3055.88
02:31:54|3055.94
02:31:55|3055.89
02:31:56|3055.95
02:31:58|3055.96
02:31:58|3055.95
02:32:00|3055.95
02:32:00|3055.95
02:32:02|3055.95
02:32:03|3055.95
02:32:04|3055.96
02:32:05|3055.95
02:32:06|3055.95
02:32:07|3055.95
02:32:08|3055.95
02:32:09|3055.95
02:32:10|3055.96
02:32:11|3056.
02:32:12|3056.07
02:32:13|3056.08
02:32:14|3056.07
02:32:15|3056.07
02:32:16|3056.08
02:32:17|3056.07
02:32:18|3056.07
02:32:19|3056.08
02:32:20|3056.13
02:32:21|3056.14
02:32:22|3055.27
02:32:23|3054.62
02:32:24|3054.62
02:32:25|3054.63
02:32:29|3055.59
02:32:31|3055.59
02:32:32|3055.25
02:32:33|3055.1
02:32:34|3055.12
02:32:35|3055.12
02:32:36|3055.38
02:32:37|3055.38
02:32:38|3055.08
02:32:39|3055.08
02:32:40|3054.86
02:32:41|3055.97
02:32:42|3055.98
02:32:43|3055.97
02:32:44|3055.98
02:32:45|3055.98
02:32:46|3055.97
02:32:47|3055.97
02:32:48|3056.73
02:32:49|3056.73
02:32:50|3056.98
02:32:50|3056.98
02:32:52|3056.92
02:32:53|3056.93
02:32:54|3056.92
02:32:55|3056.88
02:32:56|3056.92
02:32:56|3056.92
02:32:58|3056.92
02:32:58|3056.93
02:33:00|3057.
02:33:01|3057.93
02:33:02|3057.93
02:33:03|3057.93
02:33:04|3058.36
02:33:05|3058.42
02:33:06|3058.17
02:33:07|3057.69
02:33:08|3057.62
02:33:09|3057.81
02:33:10|3058.15
02:33:10|3058.08
02:33:12|3057.7
02:33:12|3058.12
02:33:14|3058.13
02:33:15|3058.13
02:33:16|3058.43
02:33:17|3058.69
02:33:18|3058.8
02:33:19|3058.54
02:33:19|3058.81
02:33:20|3059.11
02:33:22|3058.43
02:33:23|3058.64
02:33:24|3058.55
02:33:25|3058.9
02:33:26|3058.9
02:33:27|3058.01
02:33:28|3058.01
02:33:29|3058.
02:33:31|3057.88
02:33:32|3057.9
02:33:32|3057.9
02:33:34|3057.26
02:33:35|3057.31
02:33:36|3057.44
02:33:37|3057.96
02:33:37|3058.52
02:33:39|3057.96
02:33:40|3058.38
02:33:41|3058.38
02:33:42|3058.38
02:33:42|3057.98
02:33:43|3058.12
02:33:45|3058.11
02:33:45|3058.11
02:33:47|3058.11
02:33:48|3058.11
02:33:49|3058.08
02:33:50|3058.08
02:33:51|3058.1
02:33:52|3058.11
02:33:53|3058.26
02:33:54|3058.26
02:33:55|3058.43
02:33:56|3058.43
02:33:57|3058.43
02:33:58|3058.42
02:33:59|3059.05
02:34:00|3059.22
02:34:01|3058.68
02:34:01|3058.83
02:34:03|3059.34
02:34:04|3059.36
02:34:05|3059.35
02:34:06|3059.47
02:34:07|3059.95
02:34:07|3059.96
02:34:08|3059.79
02:34:09|3059.66
02:34:10|3059.66
02:34:12|3059.66
02:34:12|3059.49
02:34:14|3060.03
02:34:14|3060.48
02:34:16|3060.1
02:34:17|3060.35
02:34:17|3060.34
02:34:19|3060.34
02:34:20|3060.05
02:34:20|3060.33
02:34:22|3060.66
02:34:23|3060.66
02:34:24|3060.37
02:34:25|3060.35
02:34:26|3060.34
02:34:27|3060.57
02:34:28|3060.56
02:34:29|3060.52
02:34:30|3060.34
02:34:31|3060.34
02:34:33|3060.13
02:34:33|3059.52
02:34:35|3059.54
02:34:36|3059.54
02:34:37|3059.71
02:34:38|3059.93
02:34:40|3059.85
02:34:40|3059.72
02:34:41|3059.93
02:34:42|3059.99
02:34:43|3059.86
02:34:44|3059.87
02:34:45|3060.24
02:34:46|3060.24
02:34:47|3060.24
02:34:48|3060.47
02:34:49|3060.65
02:34:50|3060.42
02:34:52|3060.42
02:34:52|3060.36
02:34:53|3060.39
02:34:54|3060.39
02:34:55|3060.39
02:34:56|3060.
02:34:57|3060.48
02:34:59|3060.31
02:34:59|3060.31
02:35:00|3060.31
02:35:01|3060.31
02:35:03|3060.65
02:35:04|3060.83
02:35:04|3060.9
02:35:05|3060.9
02:35:07|3060.9
02:35:07|3060.89
02:35:09|3060.89
02:35:10|3060.9
02:35:11|3060.41
02:35:11|3061.35
02:35:12|3061.98
02:35:14|3061.7
02:35:14|3061.45
02:35:16|3061.44
02:35:17|3061.44
02:35:18|3061.16
02:35:19|3062.
02:35:20|3062.
02:35:21|3062.
02:35:22|3062.01
02:35:23|3062.
02:35:24|3061.5
02:35:25|3061.5
02:35:26|3062.
02:35:27|3062.01
02:35:27|3061.87
02:35:29|3061.99
02:35:31|3061.99
02:35:32|3062.01
02:35:33|3062.01
02:35:34|3062.01
02:35:35|3062.01
02:35:36|3062.14
02:35:37|3062.71
02:35:38|3062.96
02:35:39|3062.82
02:35:40|3060.84
02:35:41|3061.42
02:35:42|3061.38
02:35:42|3061.39
02:35:44|3061.39
02:35:45|3061.23
02:35:45|3060.03
02:35:47|3060.01
02:35:48|3060.
02:35:49|3060.01
02:35:50|3059.64
02:35:51|3059.35
02:35:51|3059.33
02:35:53|3059.59
02:35:53|3059.49
02:35:55|3058.91
02:35:55|3058.91
02:35:57|3058.08
02:35:57|3058.02
02:35:59|3057.51
02:36:00|3057.45
02:36:01|3057.28
02:36:02|3057.28
02:36:03|3056.58
02:36:04|3056.56
02:36:05|3056.19
02:36:06|3056.38
02:36:07|3056.38
02:36:08|3056.18
02:36:09|3057.02
02:36:10|3057.02
02:36:11|3057.03
02:36:12|3057.01
02:36:13|3057.01
02:36:14|3056.63
02:36:15|3056.53
02:36:16|3056.53
02:36:17|3056.31
02:36:18|3056.53
02:36:19|3056.3
02:36:20|3056.23
02:36:21|3055.81
02:36:22|3055.44
02:36:23|3055.27
02:36:24|3055.27
02:36:25|3055.27
02:36:26|3055.27
02:36:27|3055.27
02:36:28|3055.27
02:36:29|3055.21
02:36:31|3055.22
02:36:32|3055.27
02:36:33|3055.56
02:36:34|3055.65
02:36:35|3055.66
02:36:37|3055.67
02:36:38|3055.67
02:36:38|3055.77
02:36:40|3055.77
02:36:41|3056.6
02:36:42|3057.6
02:36:42|3057.89
02:36:44|3057.89
02:36:45|3057.89
02:36:46|3057.24
02:36:47|3057.24
02:36:48|3057.24
02:36:50|3056.85
02:36:50|3057.26
02:36:51|3057.26
02:36:52|3057.11
02:36:53|3057.24
02:36:54|3057.25
02:36:56|3057.24
02:36:57|3058.93
02:36:58|3058.93
02:36:59|3058.9
02:37:00|3058.89
02:37:01|3058.89
02:37:02|3058.92
02:37:03|3058.92
02:37:04|3058.36
02:37:05|3058.38
02:37:06|3058.6
02:37:07|3058.6
02:37:08|3058.54
02:37:09|3058.91
02:37:10|3058.93
02:37:11|3058.93
02:37:12|3058.98
02:37:13|3058.99
02:37:14|3059.29
02:37:15|3059.29
02:37:16|3059.29
02:37:17|3059.2
02:37:18|3059.46
02:37:19|3059.21
02:37:20|3059.2
02:37:21|3058.21
02:37:22|3058.12
02:37:23|3058.01
02:37:24|3057.79
02:37:25|3057.72
02:37:26|3057.72
02:37:27|3057.72
02:37:28|3057.71
02:37:29|3057.71
02:37:30|3057.71
02:37:32|3057.72
02:37:33|3057.94
02:37:34|3057.92
02:37:35|3057.85
02:37:37|3058.36
02:37:38|3058.68
02:37:39|3058.68
02:37:40|3058.25
02:37:42|3058.16
02:37:42|3058.68
02:37:43|3059.17
02:37:44|3058.94
02:37:45|3058.94
02:37:46|3058.88
02:37:47|3058.88
02:37:48|3058.88
02:37:49|3058.93
02:37:50|3058.86
02:37:51|3058.28
02:37:52|3058.7
02:37:54|3058.46
02:37:55|3058.37
02:37:55|3058.11
02:37:56|3058.35
02:37:58|3058.12
02:37:59|3058.28
02:38:01|3058.27
02:38:01|3058.27
02:38:02|3058.28
02:38:03|3058.27
02:38:04|3058.28
02:38:05|3058.2
02:38:06|3058.22
02:38:07|3058.92
02:38:08|3058.75
02:38:09|3058.69
02:38:10|3058.35
02:38:11|3058.31
02:38:12|3058.31
02:38:13|3058.28
02:38:14|3058.28
02:38:15|3058.16
02:38:16|3058.16
02:38:17|3058.16
02:38:18|3058.17
02:38:19|3058.16
02:38:20|3058.16
02:38:21|3058.17
02:38:22|3058.16
02:38:23|3058.17
02:38:24|3058.16
02:38:25|3057.88
02:38:26|3057.87
02:38:27|3057.88
02:38:28|3057.88
02:38:29|3057.88
02:38:30|3057.36
02:38:32|3057.5
02:38:33|3057.51
02:38:33|3057.51
02:38:35|3057.51
02:38:36|3057.74
02:38:37|3057.68
02:38:38|3058.44
02:38:39|3058.27
02:38:40|3058.05
02:38:42|3058.63
02:38:42|3058.63
02:38:43|3058.63
02:38:44|3058.67
02:38:45|3058.67
02:38:46|3058.68
02:38:47|3058.93
02:38:48|3058.93
02:38:50|3059.11
02:38:51|3059.11
02:38:52|3059.24
02:38:52|3059.22
02:38:53|3059.22
02:38:55|3059.36
02:38:56|3059.36
02:38:57|3059.36
02:38:57|3059.36
02:38:58|3059.31
02:39:00|3059.31
02:39:00|3059.9
02:39:02|3061.
02:39:03|3060.21
02:39:04|3060.21
02:39:04|3060.83
02:39:06|3060.24
02:39:06|3060.24
02:39:07|3059.66
02:39:09|3059.36
02:39:09|3059.36
02:39:10|3058.72
02:39:11|3058.72
02:39:12|3058.57
02:39:13|3058.69
02:39:14|3057.58
02:39:16|3057.9
02:39:16|3057.85
02:39:17|3058.02
02:39:19|3057.86
02:39:19|3057.6
02:39:21|3057.76
02:39:21|3057.29
02:39:23|3056.72
02:39:23|3056.81
02:39:24|3056.81
02:39:26|3056.81
02:39:26|3056.81
02:39:27|3056.86
02:39:29|3056.86
02:39:29|3056.87
02:39:31|3056.88
02:39:31|3056.89
02:39:33|3057.19
02:39:34|3057.49
02:39:35|3058.43
02:39:37|3058.26
02:39:38|3058.86
02:39:39|3058.9
02:39:41|3058.95
02:39:41|3059.01
02:39:42|3058.92
02:39:43|3058.85
02:39:45|3058.85
02:39:46|3058.53
02:39:47|3058.53
02:39:48|3058.53
02:39:49|3058.35
02:39:50|3058.53
02:39:51|3058.53
02:39:51|3058.53
02:39:53|3057.71
02:39:54|3058.38
02:39:55|3058.38
02:39:56|3058.35
02:39:57|3058.35
02:39:58|3058.23
02:39:59|3058.12
02:40:00|3058.77
02:40:01|3058.76
02:40:02|3058.76
02:40:03|3058.77
02:40:04|3058.92
02:40:05|3058.7
02:40:06|3058.54
02:40:07|3058.16
02:40:08|3058.15
02:40:09|3057.8
02:40:10|3057.85
02:40:11|3057.86
02:40:12|3057.86
02:40:13|3057.85
02:40:14|3057.85
02:40:15|3057.85
02:40:16|3057.85
02:40:17|3058.
02:40:18|3058.
02:40:19|3057.87
02:40:20|3057.87
02:40:21|3057.84
02:40:22|3057.87
02:40:23|3057.86
02:40:24|3057.81
02:40:25|3057.8
02:40:26|3057.8
02:40:27|3056.85
02:40:28|3056.99
02:40:29|3056.92
02:40:30|3056.92
02:40:31|3056.87
02:40:32|3057.22
02:40:34|3057.69
02:40:35|3057.69
02:40:36|3057.79
02:40:38|3057.72
02:40:39|3057.72
02:40:40|3057.71
02:40:41|3057.53
02:40:42|3057.53
02:40:43|3057.53
02:40:44|3057.29
02:40:45|3057.29
02:40:46|3057.
02:40:47|3056.89
02:40:48|3056.89
02:40:49|3056.94
02:40:50|3056.89
02:40:51|3056.89
02:40:52|3057.12
02:40:53|3057.18
02:40:54|3057.01
02:40:55|3057.73
02:40:56|3057.79
02:40:57|3057.79
02:40:58|3057.78
02:40:59|3057.79
02:41:00|3057.8
02:41:01|3057.79
02:41:02|3057.79
02:41:04|3057.79
02:41:04|3057.79
02:41:05|3057.79
02:41:06|3057.8
02:41:07|3057.8
02:41:08|3057.5
02:41:09|3057.29
02:41:11|3057.28
02:41:11|3057.24
02:41:12|3057.2
02:41:13|3056.43
02:41:14|3057.03
02:41:15|3056.68
02:41:16|3056.65
02:41:17|3056.65
02:41:18|3056.65
02:41:19|3056.65
02:41:20|3056.59
02:41:21|3057.24
02:41:22|3057.24
02:41:23|3057.38
02:41:24|3056.99
02:41:25|3056.99
02:41:26|3056.62
02:41:27|3056.41
02:41:28|3056.26
02:41:29|3056.27
02:41:30|3056.05
02:41:32|3056.47
02:41:32|3056.21
02:41:33|3056.05
02:41:35|3056.05
02:41:37|3056.05
02:41:38|3056.05
02:41:39|3055.7
02:41:39|3055.94
02:41:41|3055.71
02:41:42|3055.71
02:41:43|3055.71
02:41:44|3055.71
02:41:45|3055.51
02:41:47|3055.63
02:41:47|3055.64
02:41:49|3055.63
02:41:50|3055.64
02:41:51|3055.51
02:41:52|3055.39
02:41:53|3054.42
02:41:54|3054.46
02:41:55|3054.32
02:41:56|3054.32
02:41:57|3054.42
02:41:58|3054.23
02:41:59|3054.23
02:42:00|3054.22
02:42:01|3054.22
02:42:02|3054.06
02:42:04|3054.
02:42:04|3053.86
02:42:05|3054.01
02:42:06|3054.16
02:42:07|3053.93
02:42:08|3053.93
02:42:09|3053.93
02:42:10|3053.93
02:42:11|3053.86
02:42:12|3053.86
02:42:13|3053.86
02:42:14|3053.82
02:42:15|3053.82
02:42:16|3053.86
02:42:17|3053.36
02:42:18|3053.36
02:42:19|3053.36
02:42:21|3053.36
02:42:21|3053.13
02:42:22|3053.25
02:42:23|3053.26
02:42:24|3053.25
02:42:25|3053.25
02:42:26|3053.26
02:42:27|3053.26
02:42:28|3053.04
02:42:29|3053.03
02:42:30|3053.03
02:42:31|3053.03
02:42:32|3052.84
02:42:33|3052.84
02:42:34|3053.02
02:42:36|3052.86
02:42:37|3052.89
02:42:38|3052.85
02:42:39|3053.74
02:42:40|3053.74
02:42:41|3053.72
02:42:42|3053.26
02:42:43|3052.81
02:42:44|3052.81
02:42:45|3052.86
02:42:46|3052.87
02:42:47|3052.87
02:42:48|3052.82
02:42:50|3052.08
02:42:50|3052.52
02:42:51|3052.32
02:42:52|3052.3
02:42:53|3052.19
02:42:54|3052.3
02:42:55|3052.3
02:42:56|3052.3
02:42:57|3052.3
02:42:58|3052.74
02:42:59|3052.74
02:43:01|3052.92
02:43:02|3053.27
02:43:03|3053.27
02:43:04|3053.29
02:43:06|3053.23
02:43:06|3053.2
02:43:07|3053.2
02:43:08|3053.19
02:43:09|3053.19
02:43:10|3053.2
02:43:11|3053.2
02:43:12|3053.2
02:43:13|3053.2
02:43:14|3053.2
02:43:15|3053.2
02:43:16|3053.2
02:43:17|3053.2
02:43:18|3052.79
02:43:19|3052.79
02:43:20|3053.13
02:43:21|3053.05
02:43:22|3052.8
02:43:23|3052.8
02:43:24|3052.8
02:43:25|3052.8
02:43:26|3052.8
02:43:28|3052.68
02:43:29|3052.64
02:43:29|3052.64
02:43:31|3052.63
02:43:32|3051.98
02:43:32|3051.99
02:43:34|3051.99
02:43:35|3052.93
02:43:36|3053.1
02:43:37|3053.06
02:43:39|3053.08
02:43:40|3053.08
02:43:41|3054.13
02:43:42|3054.01
02:43:43|3054.2
02:43:44|3054.78
02:43:45|3054.61
02:43:46|3054.61
02:43:46|3054.69
02:43:48|3054.74
02:43:49|3054.74
02:43:50|3054.74
02:43:51|3054.74
02:43:52|3054.63
02:43:52|3054.63
02:43:54|3054.23
02:43:56|3054.6
02:43:56|3054.59
02:43:57|3054.73
02:43:58|3054.72
02:43:59|3054.72
02:44:00|3054.51
02:44:01|3054.57
02:44:02|3054.57
02:44:03|3054.58
02:44:04|3054.58
02:44:05|3054.58
02:44:06|3054.57
02:44:07|3054.58
02:44:08|3054.58
02:44:09|3054.58
02:44:11|3054.88
02:44:11|3055.05
02:44:12|3055.12
02:44:13|3055.11
02:44:14|3054.98
02:44:15|3054.98
02:44:16|3054.99
02:44:17|3054.92
02:44:18|3054.91
02:44:19|3054.92
02:44:20|3055.77
02:44:22|3055.58
02:44:22|3055.42
02:44:23|3055.01
02:44:24|3054.59
02:44:25|3054.86
02:44:26|3054.65
02:44:27|3054.65
02:44:29|3054.65
02:44:29|3055.03
02:44:30|3055.87
02:44:32|3055.87
02:44:33|3055.11
02:44:33|3054.91
02:44:35|3055.11
02:44:36|3055.11
02:44:36|3054.83
02:44:38|3054.9
02:44:39|3055.11
02:44:40|3055.1
02:44:41|3055.1
02:44:43|3055.1
02:44:44|3056.03
02:44:45|3056.03
02:44:45|3055.89
02:44:47|3055.53
02:44:48|3055.53
02:44:48|3055.59
02:44:49|3055.25
02:44:50|3055.12
02:44:52|3055.12
02:44:54|3054.89
02:44:54|3054.89
02:44:55|3054.87
02:44:56|3054.87
02:44:58|3054.7
02:44:59|3054.78
02:45:00|3054.91
02:45:01|3053.88
02:45:02|3053.42
02:45:03|3053.35
02:45:04|3053.27
02:45:05|3053.26
02:45:06|3053.27
02:45:07|3053.27
02:45:08|3053.25
02:45:09|3053.25
02:45:10|3052.86
02:45:11|3053.17
02:45:12|3052.95
02:45:13|3052.52
02:45:14|3052.52
02:45:15|3052.52
02:45:16|3052.53
02:45:17|3052.53
02:45:18|3052.52
02:45:19|3052.52
02:45:20|3052.52
02:45:21|3051.84
02:45:22|3051.17
02:45:23|3050.97
02:45:24|3051.24
02:45:25|3050.98
02:45:26|3050.92
02:45:27|3051.32
02:45:28|3051.61
02:45:29|3051.64
02:45:30|3051.64
02:45:31|3051.64
02:45:32|3051.62
02:45:33|3051.63
02:45:34|3051.63
02:45:35|3051.33
02:45:36|3051.33
02:45:37|3051.33
02:45:38|3051.33
02:45:40|3051.32
02:45:41|3051.21
02:45:42|3051.21
02:45:44|3051.
02:45:44|3051.
02:45:45|3051.
02:45:46|3051.
02:45:47|3051.33
02:45:48|3051.32
02:45:49|3051.18
02:45:50|3051.33
02:45:51|3051.33
02:45:52|3051.48
02:45:53|3051.45
02:45:54|3051.45
02:45:55|3051.32
02:45:56|3050.86
02:45:58|3050.86
02:45:59|3050.86
02:46:00|3051.3
02:46:01|3051.31
02:46:02|3051.31
02:46:03|3051.05
02:46:04|3051.28
02:46:04|3051.27
02:46:05|3051.29
02:46:07|3051.14
02:46:07|3051.14
02:46:08|3051.09
02:46:09|3051.09
02:46:10|3051.09
02:46:11|3051.05
02:46:12|3051.05
02:46:13|3051.05
02:46:15|3051.09
02:46:15|3051.09
02:46:16|3051.09
02:46:17|3051.02
02:46:18|3051.03
02:46:20|3051.02
02:46:20|3051.
02:46:21|3050.96
02:46:22|3051.01
02:46:23|3051.03
02:46:25|3051.1
02:46:25|3051.28
02:46:27|3051.28
02:46:28|3052.6
02:46:28|3052.69
02:46:29|3052.46
02:46:31|3052.42
02:46:32|3052.65
02:46:33|3052.31
02:46:34|3052.43
02:46:35|3052.76
02:46:36|3052.92
02:46:37|3052.7
02:46:38|3053.13
02:46:39|3053.32
02:46:40|3052.76
02:46:41|3052.36
02:46:43|3052.4
02:46:44|3052.4
02:46:45|3052.4
02:46:45|3051.79
02:46:47|3051.78
02:46:48|3051.64
02:46:49|3051.64
02:46:50|3051.95
02:46:51|3051.91
02:46:52|3051.91
02:46:53|3052.62
02:46:54|3052.52
02:46:55|3052.57
02:46:56|3052.56
02:46:57|3052.45
02:46:59|3052.45
02:46:59|3052.18
02:47:00|3052.16
02:47:01|3052.42
02:47:02|3052.42
02:47:03|3052.42
02:47:04|3052.36
02:47:06|3053.21
02:47:07|3053.2
02:47:08|3053.35
02:47:09|3053.2
02:47:10|3052.47
02:47:11|3052.13
02:47:12|3052.13
02:47:13|3051.64
02:47:14|3051.65
02:47:15|3051.05
02:47:16|3051.63
02:47:17|3051.68
02:47:19|3051.4
02:47:19|3051.75
02:47:20|3051.37
02:47:21|3052.45
02:47:22|3052.45
02:47:23|3052.52
02:47:24|3052.82
02:47:25|3052.82
02:47:26|3052.83
02:47:27|3052.82
02:47:28|3052.82
02:47:30|3053.42
02:47:30|3053.42
02:47:32|3053.4
02:47:33|3053.41
02:47:34|3053.4
02:47:34|3053.4
02:47:35|3053.4
02:47:36|3053.4
02:47:37|3053.16
02:47:38|3053.23
02:47:39|3053.23
02:47:40|3053.23
02:47:42|3053.94
02:47:42|3053.94
02:47:44|3054.36
02:47:44|3054.35
02:47:46|3054.36
02:47:47|3054.35
02:47:48|3054.35
02:47:50|3054.49
02:47:50|3054.69
02:47:52|3054.72
02:47:53|3054.81
02:47:54|3055.24
02:47:54|3055.28
02:47:56|3055.28
02:47:56|3055.28
02:47:57|3055.37
02:47:59|3055.38
02:48:00|3055.37
02:48:01|3055.28
02:48:02|3055.27
02:48:03|3055.19
02:48:04|3055.08
02:48:05|3055.08
02:48:06|3055.12
02:48:07|3055.12
02:48:08|3055.12
02:48:09|3055.12
02:48:10|3055.29
02:48:11|3055.29
02:48:12|3055.28
02:48:13|3055.29
02:48:14|3055.28
02:48:15|3055.29
02:48:16|3055.28
02:48:17|3055.28
02:48:18|3055.28
02:48:19|3055.28
02:48:20|3055.28
02:48:21|3055.2
02:48:22|3055.2
02:48:23|3055.19
02:48:24|3054.13
02:48:25|3054.
02:48:26|3054.01
02:48:27|3054.01
02:48:28|3054.36
02:48:29|3054.36
02:48:30|3054.36
02:48:31|3054.18
02:48:32|3053.92
02:48:33|3053.95
02:48:34|3054.17
02:48:35|3054.17
02:48:36|3054.17
02:48:37|3054.16
02:48:38|3054.3
02:48:39|3054.3
02:48:40|3054.41
02:48:41|3054.93
02:48:42|3054.92
02:48:43|3055.27
02:48:44|3055.28
02:48:46|3055.28
02:48:46|3055.24
02:48:48|3055.
02:48:49|3055.01
02:48:50|3056.11
02:48:51|3056.11
02:48:52|3056.11
02:48:53|3055.59
02:48:54|3055.6
02:48:55|3054.21
02:48:56|3054.22
02:48:57|3054.21
02:48:58|3054.21
02:48:59|3054.22
02:49:00|3054.21
02:49:01|3054.21
02:49:02|3054.01
02:49:03|3054.
02:49:04|3054.01
02:49:05|3055.17
02:49:06|3054.82
02:49:07|3054.5
02:49:08|3054.42
02:49:09|3054.46
02:49:10|3054.05
02:49:12|3053.26
02:49:13|3053.09
02:49:13|3052.3
02:49:15|3052.3
02:49:16|3052.34
02:49:17|3052.34
02:49:18|3053.01
02:49:18|3053.58
02:49:19|3054.46
02:49:20|3053.84
02:49:21|3053.82
02:49:23|3053.3
02:49:24|3053.3
02:49:24|3052.56
02:49:26|3052.4
02:49:26|3052.39
02:49:27|3052.3
02:49:28|3051.97
02:49:29|3051.84
02:49:30|3051.58
02:49:32|3051.59
02:49:32|3050.48
02:49:33|3050.67
02:49:34|3050.54
02:49:36|3050.38
02:49:36|3050.38
02:49:37|3050.37
02:49:38|3050.37
02:49:40|3050.37
02:49:40|3050.19
02:49:41|3050.09
02:49:43|3050.01
02:49:44|3050.01
02:49:45|3050.
02:49:47|3049.28
02:49:48|3048.38
02:49:49|3048.36
02:49:51|3048.04
02:49:51|3048.03
02:49:53|3048.04
02:49:54|3048.04
02:49:54|3048.03
02:49:56|3048.04
02:49:56|3048.03
02:49:58|3046.95
02:49:59|3046.63
02:50:00|3046.28
02:50:01|3045.48
02:50:02|3045.44
02:50:03|3045.31
02:50:04|3045.05
02:50:05|3045.01
02:50:06|3045.05
02:50:07|3045.06
02:50:08|3045.06
02:50:09|3045.88
02:50:10|3045.57
02:50:11|3045.59
02:50:12|3045.89
02:50:13|3046.96
02:50:14|3046.86
02:50:15|3047.25
02:50:16|3047.39
02:50:17|3047.92
02:50:18|3047.57
02:50:19|3047.57
02:50:20|3047.78
02:50:21|3047.65
02:50:22|3047.53
02:50:23|3048.46
02:50:24|3048.78
02:50:25|3049.11
02:50:26|3048.97
02:50:27|3048.97
02:50:28|3048.97
02:50:29|3048.97
02:50:30|3048.97
02:50:31|3048.96
02:50:32|3050.21
02:50:33|3050.3
02:50:34|3050.55
02:50:35|3050.9
02:50:36|3050.9
02:50:37|3050.9
02:50:38|3051.29
02:50:39|3050.72
02:50:40|3050.79
02:50:41|3050.79
02:50:42|3050.21
02:50:43|3050.
02:50:45|3049.79
02:50:46|3049.78
02:50:47|3049.72
02:50:49|3049.49
02:50:50|3049.48
02:50:51|3049.48
02:50:53|3049.48
02:50:53|3049.49
02:50:54|3049.64
02:50:56|3049.89
02:50:56|3049.89
02:50:58|3049.73
02:50:58|3049.73
02:50:59|3049.73
02:51:01|3049.59
02:51:01|3049.72
02:51:02|3049.73
02:51:03|3050.14
02:51:05|3050.29
02:51:06|3050.61
02:51:06|3050.62
02:51:07|3051.51
02:51:09|3051.51
02:51:10|3051.2
02:51:11|3051.2
02:51:11|3051.19
02:51:13|3051.19
02:51:14|3051.2
02:51:14|3051.83
02:51:15|3052.
02:51:16|3052.44
02:51:18|3052.44
02:51:18|3052.44
02:51:19|3052.21
02:51:21|3052.32
02:51:22|3052.14
02:51:23|3052.15
02:51:24|3052.15
02:51:25|3051.97
02:51:26|3052.09
02:51:27|3051.57
02:51:28|3051.56
02:51:29|3051.56
02:51:30|3051.21
02:51:31|3051.06
02:51:32|3051.05
02:51:33|3051.06
02:51:34|3051.06
02:51:35|3051.06
02:51:36|3051.77
02:51:37|3051.77
02:51:38|3051.14
02:51:39|3050.67
02:51:40|3050.66
02:51:41|3050.66
02:51:42|3050.66
02:51:43|3050.46
02:51:44|3050.46
02:51:46|3050.46
02:51:46|3050.75
02:51:47|3050.75
02:51:48|3050.68
02:51:50|3050.06
02:51:50|3050.
02:51:52|3050.05
02:51:52|3050.02
02:51:54|3049.47
02:51:54|3049.63
02:51:56|3049.34
02:51:57|3049.34
02:51:58|3049.09
02:51:59|3049.01
02:52:01|3049.1
02:52:01|3049.16
02:52:02|3049.16
02:52:03|3049.15
02:52:05|3049.16
02:52:05|3049.16
02:52:06|3049.46
02:52:07|3049.46
02:52:08|3049.3
02:52:10|3049.3
02:52:10|3049.3
02:52:12|3049.19
02:52:12|3048.88
02:52:14|3049.08
02:52:15|3049.08
02:52:15|3049.09
02:52:17|3049.02
02:52:17|3048.89
02:52:19|3048.89
02:52:20|3048.88
02:52:20|3048.88
02:52:22|3048.89
02:52:23|3047.79
02:52:23|3047.95
02:52:25|3047.82
02:52:26|3047.97
02:52:27|3047.97
02:52:28|3047.96
02:52:29|3047.43
02:52:30|3047.38
02:52:31|3047.37
02:52:31|3047.38
02:52:32|3047.01
02:52:33|3047.01
02:52:35|3047.66
02:52:36|3047.76
02:52:37|3047.77
02:52:38|3047.56
02:52:40|3047.77
02:52:40|3047.56
02:52:41|3047.56
02:52:42|3047.75
02:52:43|3047.56
02:52:44|3047.55
02:52:46|3048.33
02:52:46|3048.21
02:52:48|3047.85
02:52:49|3047.96
02:52:50|3047.71
02:52:51|3047.41
02:52:52|3048.33
02:52:54|3048.22
02:52:54|3048.04
02:52:55|3047.9
02:52:56|3047.91
02:52:58|3047.9
02:52:59|3047.41
02:53:00|3047.49
02:53:00|3047.5
02:53:02|3047.5
02:53:02|3047.42
02:53:03|3047.28
02:53:04|3047.
02:53:05|3047.44
02:53:07|3047.04
02:53:07|3047.24
02:53:08|3047.16
02:53:09|3047.13
02:53:10|3047.
02:53:11|3046.92
02:53:13|3046.93
02:53:14|3046.93
02:53:15|3046.93
02:53:15|3048.3
02:53:17|3048.45
02:53:18|3048.42
02:53:19|3048.42
02:53:20|3048.42
02:53:21|3048.41
02:53:22|3048.77
02:53:23|3049.2
02:53:24|3049.19
02:53:25|3049.15
02:53:26|3049.36
02:53:27|3049.15
02:53:28|3049.03
02:53:29|3049.24
02:53:30|3049.24
02:53:31|3049.22
02:53:32|3047.94
02:53:33|3048.2
02:53:34|3047.57
02:53:35|3047.57
02:53:36|3047.57
02:53:37|3047.45
02:53:38|3047.55
02:53:39|3047.55
02:53:40|3047.62
02:53:41|3047.54
02:53:42|3047.53
02:53:43|3047.79
02:53:44|3046.99
02:53:45|3047.
02:53:46|3047.
02:53:48|3047.23
02:53:48|3046.99
02:53:50|3047.
02:53:50|3046.99
02:53:52|3047.
02:53:53|3047.53
02:53:54|3047.38
02:53:56|3047.51
02:53:57|3047.
02:53:58|3047.
02:53:59|3047.
02:54:00|3046.99
02:54:00|3048.
02:54:02|3047.93
02:54:03|3047.89
02:54:04|3048.78
02:54:05|3049.14
02:54:06|3048.79
02:54:07|3048.8
02:54:08|3048.8
02:54:09|3048.48
02:54:10|3048.47
02:54:11|3048.33
02:54:12|3048.07
02:54:13|3048.
02:54:14|3048.46
02:54:15|3048.33
02:54:17|3048.29
02:54:17|3048.57
02:54:18|3048.38
02:54:19|3048.38
02:54:20|3048.06
02:54:21|3048.53
02:54:22|3048.05
02:54:23|3048.17
02:54:24|3048.18
02:54:25|3048.18
02:54:26|3048.54
02:54:27|3048.45
02:54:28|3048.45
02:54:29|3048.45
02:54:30|3048.45
02:54:31|3048.45
02:54:32|3048.45
02:54:33|3048.45
02:54:34|3048.44
02:54:35|3048.45
02:54:36|3048.54
02:54:37|3048.54
02:54:38|3048.45
02:54:39|3050.03
02:54:40|3050.8
02:54:41|3050.62
02:54:42|3050.62
02:54:43|3050.81
02:54:44|3050.91
02:54:45|3050.74
02:54:46|3050.57
02:54:48|3050.56
02:54:49|3050.11
02:54:50|3050.11
02:54:51|3050.28
02:54:53|3050.14
02:54:53|3050.24
02:54:54|3050.24
02:54:55|3050.92
02:54:57|3050.92
02:54:58|3051.9
02:54:59|3051.92
02:55:00|3052.01
02:55:01|3052.01
02:55:02|3052.33
02:55:03|3052.33
02:55:04|3052.34
02:55:04|3052.34
02:55:06|3052.
02:55:07|3052.
02:55:08|3052.34
02:55:09|3052.34
02:55:10|3052.34
02:55:11|3051.93
02:55:12|3051.73
02:55:13|3051.81
02:55:13|3051.31
02:55:15|3051.31
02:55:16|3051.09
02:55:17|3050.79
02:55:18|3050.79
02:55:19|3050.99
02:55:20|3051.16
02:55:21|3051.
02:55:22|3050.94
02:55:23|3050.94
02:55:24|3050.92
02:55:25|3051.08
02:55:26|3051.09
02:55:27|3051.09
02:55:28|3051.09
02:55:29|3051.9
02:55:30|3052.79
02:55:31|3052.7
02:55:32|3052.84
02:55:33|3052.57
02:55:34|3051.92
02:55:35|3051.58
02:55:36|3051.58
02:55:37|3051.58
02:55:38|3051.33
02:55:39|3051.75
02:55:40|3051.64
02:55:41|3051.64
02:55:42|3051.7
02:55:43|3051.82
02:55:44|3051.82
02:55:45|3051.82
02:55:46|3051.95
02:55:47|3051.95
02:55:48|3051.96
02:55:49|3051.95
02:55:50|3051.95
02:55:51|3053.12
02:55:52|3052.77
02:55:53|3052.64
02:55:55|3052.64
02:55:56|3052.75
02:55:57|3052.75
02:55:58|3052.89
02:55:59|3052.89
02:56:00|3053.48
02:56:01|3053.36
02:56:03|3052.57
02:56:04|3052.77
02:56:05|3053.13
02:56:05|3054.05
02:56:06|3054.05
02:56:08|3054.05
02:56:08|3054.75
02:56:10|3054.65
02:56:10|3054.4
02:56:11|3055.03
02:56:13|3055.03
02:56:14|3055.09
02:56:14|3055.22
02:56:16|3055.42
02:56:17|3055.65
02:56:17|3055.77
02:56:18|3056.2
02:56:20|3056.3
02:56:20|3056.3
02:56:22|3056.3
02:56:23|3056.53
02:56:23|3056.74
02:56:24|3056.83
02:56:25|3056.88
02:56:27|3057.12
02:56:27|3057.12
02:56:29|3056.76
02:56:29|3056.9
02:56:30|3056.9
02:56:32|3056.95
02:56:32|3055.1
02:56:34|3055.85
02:56:34|3055.34
02:56:35|3055.34
02:56:37|3055.09
02:56:37|3055.1
02:56:38|3055.1
02:56:39|3057.
02:56:41|3057.01
02:56:42|3057.18
02:56:42|3057.18
02:56:43|3057.05
02:56:44|3057.05
02:56:45|3057.04
02:56:47|3057.04
02:56:47|3057.05
02:56:49|3057.05
02:56:50|3057.47
02:56:50|3057.46
02:56:52|3057.93
02:56:54|3058.07
02:56:54|3058.07
02:56:55|3058.83
02:56:56|3058.46
02:56:58|3058.3
02:56:59|3058.29
02:56:59|3058.29
02:57:00|3058.3
02:57:02|3058.66
02:57:03|3058.31
02:57:04|3058.32
02:57:05|3058.62
02:57:06|3058.34
02:57:06|3058.41
02:57:07|3058.74
02:57:09|3058.74
02:57:09|3058.42
02:57:11|3058.42
02:57:11|3058.42
02:57:12|3058.41
02:57:13|3058.42
02:57:15|3058.73
02:57:15|3059.99
02:57:16|3060.
02:57:17|3059.91
02:57:18|3059.57
02:57:19|3059.57
02:57:20|3059.
02:57:21|3059.01
02:57:23|3059.
02:57:24|3059.01
02:57:25|3059.
02:57:26|3059.01
02:57:27|3059.01
02:57:28|3059.01
02:57:29|3059.03
02:57:30|3059.03
02:57:31|3058.38
02:57:32|3058.41
02:57:33|3058.62
02:57:34|3058.61
02:57:35|3058.61
02:57:36|3058.61
02:57:37|3058.39
02:57:38|3058.39
02:57:39|3058.33
02:57:40|3058.33
02:57:41|3058.31
02:57:42|3058.31
02:57:43|3058.33
02:57:44|3058.34
02:57:45|3058.34
02:57:46|3058.25
02:57:47|3056.93
02:57:48|3057.42
02:57:49|3057.31
02:57:50|3057.31
02:57:51|3057.31
02:57:52|3057.3
02:57:54|3057.31
02:57:55|3057.37
02:57:57|3057.9
02:57:57|3058.04
02:57:58|3058.18
02:58:00|3058.18
02:58:00|3058.17
02:58:02|3058.17
02:58:02|3058.13
02:58:04|3057.57
02:58:05|3057.31
02:58:05|3057.3
02:58:06|3057.31
02:58:08|3057.01
02:58:09|3057.01
02:58:10|3056.59
02:58:11|3056.59
02:58:13|3055.24
02:58:13|3055.82
02:58:15|3055.39
02:58:15|3055.39
02:58:17|3055.39
02:58:18|3055.39
02:58:18|3055.78
02:58:20|3055.99
02:58:21|3055.97
02:58:22|3056.12
02:58:22|3056.12
02:58:24|3056.12
02:58:24|3056.11
02:58:26|3056.11
02:58:26|3056.11
02:58:28|3056.12
02:58:29|3056.12
02:58:30|3056.5
02:58:31|3056.5
02:58:32|3056.24
02:58:33|3056.24
02:58:34|3056.24
02:58:35|3056.28
02:58:37|3056.11
02:58:37|3055.98
02:58:38|3055.98
02:58:39|3056.77
02:58:40|3056.64
02:58:41|3057.61
02:58:42|3058.01
02:58:43|3058.
02:58:44|3057.7
02:58:45|3057.7
02:58:46|3057.7
02:58:47|3057.48
02:58:48|3057.48
02:58:49|3057.99
02:58:51|3057.91
02:58:52|3058.3
02:58:53|3058.
02:58:54|3058.
02:58:55|3057.97
02:58:56|3057.97
02:58:57|3058.3
02:58:58|3058.29
02:58:59|3058.3
02:59:00|3059.34
02:59:02|3059.39
02:59:02|3059.34
02:59:03|3059.34
02:59:05|3059.34
02:59:05|3059.34
02:59:06|3059.33
02:59:07|3058.99
02:59:09|3058.39
02:59:09|3058.3
02:59:10|3058.04
02:59:11|3058.04
02:59:13|3058.04
02:59:13|3058.04
02:59:15|3058.3
02:59:16|3058.3
02:59:17|3058.3
02:59:18|3058.3
02:59:19|3058.3
02:59:19|3058.07
02:59:21|3058.16
02:59:22|3058.16
02:59:22|3058.16
02:59:23|3058.11
02:59:24|3058.11
02:59:26|3058.13
02:59:27|3058.14
02:59:28|3058.15
02:59:29|3058.15
02:59:30|3058.91
02:59:31|3058.91
02:59:32|3058.91
02:59:33|3058.91
02:59:34|3058.79
02:59:35|3058.78
02:59:36|3058.79
02:59:37|3058.79
02:59:38|3058.79
02:59:39|3058.55
02:59:40|3058.31
02:59:41|3057.69
02:59:42|3057.71
02:59:43|3057.42
02:59:45|3057.37
02:59:45|3057.31
02:59:47|3057.28
02:59:47|3057.26
02:59:48|3057.18
02:59:50|3057.26
02:59:50|3057.58
02:59:51|3057.58
02:59:53|3057.48
02:59:54|3057.62
02:59:56|3057.3
02:59:57|3057.37
02:59:59|3057.35
02:59:59|3058.1
03:00:00|3058.48
03:00:01|3058.62
03:00:02|3058.42
03:00:04|3058.19
03:00:05|3058.2
03:00:06|3057.94
03:00:07|3057.94
03:00:08|3057.93
03:00:09|3057.51
03:00:10|3057.5
03:00:11|3057.5
03:00:12|3057.5
03:00:13|3057.51
03:00:14|3057.51
03:00:15|3057.5
03:00:16|3057.5
03:00:17|3057.51
03:00:18|3057.95
03:00:19|3057.5
03:00:20|3057.51
03:00:21|3057.5
03:00:22|3057.5
03:00:23|3058.19
03:00:24|3058.45
03:00:25|3058.38
03:00:26|3058.37
03:00:27|3058.22
03:00:28|3058.22
03:00:29|3058.47
03:00:30|3059.14
03:00:31|3059.15
03:00:32|3059.15
03:00:33|3059.15
03:00:34|3059.15
03:00:35|3059.15
03:00:36|3059.15
03:00:37|3059.28
03:00:38|3059.28
03:00:39|3059.28
03:00:40|3059.45
03:00:41|3059.46
03:00:42|3059.45
03:00:43|3059.47
03:00:44|3059.46
03:00:45|3059.65
03:00:46|3059.65
03:00:47|3060.59
03:00:48|3060.43
03:00:49|3061.3
03:00:50|3060.88
03:00:51|3060.52
03:00:52|3060.59
03:00:54|3059.78
03:00:55|3059.37
03:00:56|3059.57
03:00:57|3059.33
03:00:58|3059.44
03:00:59|3059.78
03:01:01|3059.81
03:01:01|3059.85
03:01:03|3059.74
03:01:04|3059.74
03:01:05|3059.
03:01:06|3058.39
03:01:07|3058.36
03:01:08|3058.7
03:01:09|3058.42
03:01:10|3058.42
03:01:11|3058.42
03:01:12|3058.42
03:01:13|3058.
03:01:14|3057.67
03:01:15|3057.72
03:01:16|3057.51
03:01:17|3057.96
03:01:18|3058.01
03:01:19|3057.8
03:01:20|3057.79
03:01:21|3057.74
03:01:22|3057.67
03:01:23|3057.56
03:01:24|3057.5
03:01:25|3057.51
03:01:26|3057.5
03:01:27|3057.5
03:01:28|3057.51
03:01:29|3057.51
03:01:30|3058.22
03:01:31|3058.22
03:01:32|3058.23
03:01:33|3057.6
03:01:34|3057.83
03:01:35|3057.83
03:01:36|3057.83
03:01:37|3057.83
03:01:38|3057.58
03:01:39|3058.09
03:01:40|3057.88
03:01:41|3057.88
03:01:42|3057.94
03:01:43|3057.95
03:01:44|3057.95
03:01:45|3057.93
03:01:46|3057.88
03:01:47|3057.89
03:01:48|3057.5
03:01:49|3057.5
03:01:50|3057.51
03:01:51|3057.5
03:01:52|3057.51
03:01:53|3057.51
03:01:55|3057.06
03:01:56|3057.05
03:01:57|3057.05
03:01:58|3057.
03:01:59|3057.86
03:02:00|3057.71
03:02:01|3057.37
03:02:02|3057.58
03:02:04|3057.58
03:02:04|3057.42
03:02:05|3057.42
03:02:06|3057.19
03:02:07|3057.19
03:02:08|3057.2
03:02:09|3057.8
03:02:11|3058.83
03:02:12|3058.73
03:02:12|3058.01
03:02:13|3058.19
03:02:14|3058.19
03:02:16|3058.19
03:02:16|3058.19
03:02:18|3058.19
03:02:19|3058.7
03:02:19|3058.7
03:02:21|3059.19
03:02:22|3059.33
03:02:23|3059.35
03:02:24|3059.35
03:02:24|3059.34
03:02:26|3059.34
03:02:27|3059.34
03:02:27|3060.22
03:02:29|3060.15
03:02:30|3060.67
03:02:31|3060.33
03:02:32|3060.24
03:02:33|3060.05
03:02:34|3060.04
03:02:35|3059.94
03:02:36|3060.1
03:02:37|3060.09
03:02:38|3060.15
03:02:39|3060.99
03:02:40|3060.99
03:02:41|3061.
03:02:43|3060.71
03:02:43|3060.16
03:02:44|3060.4
03:02:46|3060.41
03:02:46|3060.4
03:02:48|3060.41
03:02:48|3060.27
03:02:50|3060.27
03:02:50|3059.54
03:02:51|3059.47
03:02:53|3059.48
03:02:54|3059.49
03:02:54|3059.49
03:02:56|3059.48
03:02:57|3059.49
03:02:59|3059.48
03:02:59|3059.95
03:03:01|3059.73
03:03:01|3060.18
03:03:03|3059.94
03:03:04|3060.18
03:03:04|3060.
03:03:06|3059.99
03:03:07|3059.94
03:03:08|3059.88
03:03:08|3059.88
03:03:10|3060.99
03:03:11|3060.96
03:03:12|3061.65
03:03:12|3061.13
03:03:13|3061.59
03:03:14|3061.21
03:03:15|3061.26
03:03:16|3061.26
03:03:17|3061.33
03:03:19|3061.15
03:03:20|3061.06
03:03:21|3060.64
03:03:22|3060.64
03:03:23|3060.63
03:03:24|3060.8
03:03:25|3060.56
03:03:26|3060.67
03:03:27|3060.67
03:03:28|3060.67
03:03:28|3060.8
03:03:30|3060.85
03:03:31|3060.82
03:03:32|3061.55
03:03:33|3061.55
03:03:34|3061.57
03:03:35|3061.5
03:03:36|3061.99
03:03:37|3062.37
03:03:38|3061.89
03:03:39|3061.79
03:03:40|3061.79
03:03:41|3061.5
03:03:42|3061.5
03:03:43|3061.01
03:03:44|3061.02
03:03:45|3060.83
03:03:46|3061.05
03:03:47|3061.28
03:03:48|3061.28
03:03:49|3061.45
03:03:50|3061.55
03:03:51|3061.55
03:03:52|3061.55
03:03:53|3061.45
03:03:54|3061.44
03:03:55|3061.46
03:03:56|3061.38
03:03:57|3061.45
03:03:58|3061.38
03:03:59|3061.47
03:04:01|3061.52
03:04:01|3061.51
03:04:02|3061.52
03:04:03|3062.03
03:04:05|3062.03
03:04:05|3062.04
03:04:06|3062.04
03:04:07|3062.05
03:04:08|3062.05
03:04:09|3062.11
03:04:11|3062.11
03:04:12|3062.09
03:04:13|3062.09
03:04:14|3062.09
03:04:14|3062.26
03:04:16|3062.52
03:04:17|3062.7
03:04:18|3062.39
03:04:19|3062.55
03:04:20|3062.4
03:04:21|3062.46
03:04:22|3063.21
03:04:23|3063.59
03:04:25|3065.09
03:04:25|3064.31
03:04:26|3063.82
03:04:27|3063.1
03:04:28|3063.28
03:04:29|3063.4
03:04:30|3063.17
03:04:32|3062.95
03:04:32|3063.4
03:04:33|3063.39
03:04:34|3062.96
03:04:36|3062.7
03:04:36|3062.13
03:04:38|3062.15
03:04:38|3062.27
03:04:39|3062.36
03:04:41|3062.22
03:04:41|3062.13
03:04:42|3062.38
03:04:43|3062.55
03:04:45|3061.78
03:04:46|3061.5
03:04:46|3061.51
03:04:47|3061.5
03:04:48|3061.5
03:04:50|3060.83
03:04:50|3061.06
03:04:51|3061.24
03:04:53|3061.37
03:04:53|3061.38
03:04:54|3061.11
03:04:56|3061.1
03:04:56|3061.42
03:04:58|3061.42
03:04:59|3061.15
03:05:00|3061.08
03:05:01|3060.61
03:05:02|3060.61
03:05:03|3061.2
03:05:04|3061.17
03:05:05|3061.15
03:05:06|3061.14
03:05:08|3061.03
03:05:08|3061.01
03:05:09|3060.92
03:05:10|3060.89
03:05:11|3060.96
03:05:12|3060.96
03:05:13|3060.97
03:05:15|3060.97
03:05:15|3061.05
03:05:16|3060.98
03:05:17|3060.9
03:05:18|3060.8
03:05:19|3061.04
03:05:20|3061.04
03:05:21|3061.04
03:05:22|3060.93
03:05:23|3060.85
03:05:24|3060.85
03:05:25|3060.74
03:05:26|3060.75
03:05:27|3060.75
03:05:28|3060.84
03:05:29|3060.85
03:05:30|3060.75
03:05:32|3060.75
03:05:32|3060.75
03:05:34|3060.74
03:05:35|3060.9
03:05:36|3060.82
03:05:37|3060.82
03:05:38|3060.75
03:05:39|3061.71
03:05:40|3061.72
03:05:41|3061.73
03:05:42|3061.72
03:05:43|3061.72
03:05:44|3061.73
03:05:45|3061.73
03:05:46|3061.73
03:05:46|3062.11
03:05:48|3062.04
03:05:49|3062.06
03:05:50|3061.91
03:05:51|3061.97
03:05:52|3061.66
03:05:53|3061.66
03:05:54|3061.36
03:05:55|3061.36
03:05:56|3061.39
03:05:56|3061.39
03:05:57|3061.39
03:05:59|3061.36
03:06:01|3061.39
03:06:02|3061.39
03:06:02|3061.38
03:06:04|3061.39
03:06:05|3060.86
03:06:06|3060.89
03:06:07|3060.89
03:06:08|3060.97
03:06:09|3060.97
03:06:10|3061.19
03:06:11|3060.9
03:06:12|3060.9
03:06:13|3060.9
03:06:14|3060.9
03:06:15|3060.9
03:06:16|3060.9
03:06:17|3060.9
03:06:18|3060.9
03:06:19|3060.9
03:06:20|3060.9
03:06:21|3060.89
03:06:22|3060.9
03:06:23|3060.9
03:06:24|3060.89
03:06:25|3060.9
03:06:26|3060.81
03:06:27|3060.83
03:06:29|3060.82
03:06:29|3060.22
03:06:31|3060.52
03:06:32|3060.43
03:06:32|3059.13
03:06:33|3060.02
03:06:35|3059.81
03:06:36|3059.74
03:06:37|3059.76
03:06:38|3059.95
03:06:39|3059.78
03:06:40|3061.73
03:06:41|3061.38
03:06:42|3061.
03:06:43|3060.11
03:06:44|3060.29
03:06:45|3060.28
03:06:46|3060.2
03:06:47|3060.16
03:06:48|3059.97
03:06:49|3060.05
03:06:50|3059.91
03:06:51|3060.04
03:06:52|3060.15
03:06:53|3060.14
03:06:54|3060.15
03:06:55|3060.15
03:06:56|3060.13
03:06:57|3060.34
03:06:58|3061.39
03:06:59|3061.58
03:07:00|3061.4
03:07:01|3061.21
03:07:03|3061.13
03:07:03|3061.01
03:07:05|3060.89
03:07:05|3060.89
03:07:07|3060.78
03:07:08|3060.68
03:07:08|3060.89
03:07:10|3060.76
03:07:11|3060.88
03:07:12|3060.92
03:07:13|3060.92
03:07:14|3061.09
03:07:15|3061.35
03:07:16|3061.35
03:07:17|3061.35
03:07:18|3061.17
03:07:19|3060.93
03:07:20|3060.89
03:07:21|3060.46
03:07:22|3060.43
03:07:23|3060.35
03:07:25|3059.74
03:07:25|3059.75
03:07:26|3059.73
03:07:27|3062.83
03:07:28|3062.95
03:07:29|3063.01
03:07:30|3062.87
03:07:31|3062.59
03:07:32|3061.65
03:07:33|3061.41
03:07:34|3062.65
03:07:35|3062.45
03:07:36|3062.48
03:07:37|3062.48
03:07:38|3062.35
03:07:39|3062.37
03:07:40|3062.36
03:07:41|3062.85
03:07:42|3062.49
03:07:43|3062.13
03:07:44|3062.29
03:07:45|3062.34
03:07:46|3062.34
03:07:47|3062.34
03:07:48|3062.34
03:07:49|3062.34
03:07:50|3062.34
03:07:52|3062.05
03:07:52|3062.04
03:07:53|3061.75
03:07:54|3061.2
03:07:55|3061.18
03:07:56|3061.49
03:07:57|3061.56
03:07:58|3061.55
03:07:59|3061.55
03:08:00|3061.46
03:08:01|3061.56
03:08:02|3061.56
03:08:04|3061.56
03:08:05|3061.56
03:08:05|3061.56
03:08:07|3061.34
03:08:07|3061.34
03:08:08|3061.34
03:08:10|3061.24
03:08:11|3060.68
03:08:13|3060.67
03:08:13|3060.67
03:08:15|3060.67
03:08:15|3060.46
03:08:17|3061.12
03:08:18|3061.56
03:08:19|3061.56
03:08:20|3061.13
03:08:20|3061.12
03:08:22|3061.13
03:08:22|3061.13
03:08:24|3061.12
03:08:24|3061.12
03:08:26|3060.93
03:08:26|3060.93
03:08:27|3061.12
03:08:28|3061.12
03:08:30|3061.13
03:08:30|3061.12
03:08:31|3061.13
03:08:32|3061.12
03:08:34|3061.12
03:08:35|3061.13
03:08:36|3061.43
03:08:36|3061.42
03:08:37|3061.43
03:08:38|3061.42
03:08:40|3061.42
03:08:40|3061.36
03:08:41|3061.36
03:08:42|3061.12
03:08:43|3061.16
03:08:44|3061.16
03:08:45|3061.16
03:08:47|3060.88
03:08:47|3060.93
03:08:49|3060.67
03:08:50|3060.87
03:08:50|3060.8
03:08:51|3060.95
03:08:52|3060.67
03:08:53|3060.84
03:08:55|3060.8
03:08:55|3060.8
03:08:56|3060.72
03:08:57|3060.72
03:08:58|3060.69
03:09:00|3060.69
03:09:00|3060.48
03:09:02|3060.47
03:09:03|3060.01
03:09:04|3059.83
03:09:05|3060.19
03:09:06|3060.12
03:09:08|3060.11
03:09:08|3060.05
03:09:10|3060.25
03:09:10|3060.24
03:09:11|3060.13
03:09:13|3060.12
03:09:14|3060.05
03:09:15|3060.05
03:09:15|3060.05
03:09:16|3060.05
03:09:17|3060.
03:09:18|3059.32
03:09:20|3059.45
03:09:21|3059.39
03:09:21|3059.33
03:09:23|3059.42
03:09:23|3059.11
03:09:24|3059.35
03:09:26|3059.41
03:09:26|3059.45
03:09:27|3059.46
03:09:28|3059.89
03:09:29|3060.05
03:09:30|3060.06
03:09:31|3060.12
03:09:32|3060.25
03:09:33|3060.98
03:09:34|3060.98
03:09:35|3061.39
03:09:36|3061.39
03:09:38|3061.53
03:09:39|3061.54
03:09:39|3061.54
03:09:40|3061.54
03:09:41|3061.54
03:09:42|3061.63
03:09:43|3061.63
03:09:44|3061.63
03:09:45|3061.63
03:09:47|3061.98
03:09:48|3062.34
03:09:48|3062.33
03:09:50|3062.63
03:09:50|3062.71
03:09:52|3062.13
03:09:52|3062.13
03:09:54|3063.
03:09:54|3063.
03:09:56|3063.15
03:09:56|3063.63
03:09:57|3063.63
03:09:59|3063.03
03:09:59|3063.03
03:10:00|3063.03
03:10:01|3063.03
03:10:02|3063.54
03:10:04|3063.54
03:10:05|3063.19
03:10:07|3061.55
03:10:08|3062.03
03:10:08|3062.91
03:10:09|3062.9
03:10:10|3062.38
03:10:12|3062.38
03:10:13|3062.38
03:10:14|3062.2
03:10:15|3061.22
03:10:16|3061.5
03:10:17|3061.04
03:10:18|3061.57
03:10:19|3061.31
03:10:20|3061.19
03:10:21|3060.22
03:10:22|3060.23
03:10:23|3060.23
03:10:24|3060.19
03:10:25|3060.2
03:10:26|3060.19
03:10:27|3060.19
03:10:28|3059.06
03:10:29|3059.3
03:10:30|3059.29
03:10:31|3059.29
03:10:32|3059.29
03:10:33|3059.3
03:10:34|3058.96
03:10:35|3058.78
03:10:36|3058.77
03:10:37|3059.53
03:10:38|3059.14
03:10:39|3059.55
03:10:40|3059.55
03:10:41|3059.26
03:10:42|3059.24
03:10:43|3059.12
03:10:44|3059.16
03:10:45|3059.16
03:10:46|3059.21
03:10:47|3059.21
03:10:48|3059.21
03:10:49|3059.1
03:10:50|3059.1
03:10:51|3059.1
03:10:52|3059.09
03:10:53|3059.09
03:10:54|3059.09
03:10:55|3059.45
03:10:56|3059.45
03:10:57|3059.46
03:10:58|3059.46
03:10:59|3059.45
03:11:00|3059.57
03:11:01|3059.46
03:11:02|3059.46
03:11:03|3059.46
03:11:05|3059.46
03:11:06|3059.45
03:11:07|3058.52
03:11:09|3058.52
03:11:09|3058.32
03:11:10|3058.32
03:11:11|3058.78
03:11:13|3060.29
03:11:14|3060.19
03:11:15|3060.19
03:11:15|3059.79
03:11:16|3059.81
03:11:17|3059.8
03:11:18|3059.99
03:11:19|3059.71
03:11:21|3059.72
03:11:21|3059.79
03:11:23|3059.75
03:11:23|3059.75
03:11:25|3059.74
03:11:26|3059.46
03:11:27|3059.46
03:11:28|3059.46
03:11:29|3060.98
03:11:30|3062.01
03:11:31|3061.11
03:11:32|3061.11
03:11:33|3060.62
03:11:35|3059.72
03:11:35|3059.72
03:11:36|3059.72
03:11:37|3059.72
03:11:38|3060.26
03:11:39|3059.76
03:11:40|3059.49
03:11:41|3059.48
03:11:42|3059.48
03:11:43|3059.91
03:11:44|3059.76
03:11:45|3059.16
03:11:46|3059.16
03:11:47|3059.72
03:11:48|3059.72
03:11:49|3059.69
03:11:50|3059.69
03:11:51|3060.24
03:11:52|3059.75
03:11:53|3059.75
03:11:54|3059.4
03:11:56|3059.74
03:11:56|3059.74
03:11:58|3059.16
03:11:58|3059.02
03:11:59|3059.46
03:12:01|3059.64
03:12:01|3059.64
03:12:02|3059.4
03:12:03|3059.34
03:12:05|3059.33
03:12:06|3059.68
03:12:07|3059.44
03:12:08|3059.82
03:12:09|3059.88
03:12:10|3059.88
03:12:11|3059.88
03:12:13|3060.
03:12:14|3060.
03:12:14|3060.7
03:12:15|3060.39
03:12:17|3059.83
03:12:17|3059.75
03:12:18|3059.75
03:12:19|3059.82
03:12:21|3059.45
03:12:22|3059.44
03:12:23|3059.44
03:12:24|3059.45
03:12:25|3059.44
03:12:25|3059.44
03:12:27|3059.74
03:12:28|3060.7
03:12:29|3060.14
03:12:30|3060.15
03:12:31|3060.15
03:12:32|3060.15
03:12:33|3060.18
03:12:34|3060.17
03:12:35|3060.17
03:12:36|3060.17
03:12:37|3060.16
03:12:38|3060.16
03:12:39|3060.15
03:12:40|3060.14
03:12:41|3060.14
03:12:42|3060.3
03:12:43|3060.3
03:12:44|3060.97
03:12:45|3060.97
03:12:46|3061.11
03:12:47|3061.11
03:12:48|3061.11
03:12:49|3061.11
03:12:50|3061.11
03:12:51|3061.11
03:12:52|3061.11
03:12:53|3061.1
03:12:54|3060.62
03:12:56|3060.39
03:12:56|3060.39
03:12:57|3060.32
03:12:58|3060.31
03:13:00|3060.4
03:13:00|3060.6
03:13:01|3060.23
03:13:02|3060.54
03:13:04|3060.27
03:13:04|3060.81
03:13:06|3060.81
03:13:07|3060.26
03:13:09|3060.26
03:13:10|3060.26
03:13:11|3060.25
03:13:13|3060.33
03:13:14|3060.53
03:13:14|3060.6
03:13:15|3060.6
03:13:17|3060.53
03:13:17|3061.
03:13:18|3061.53
03:13:19|3061.52
03:13:21|3061.46
03:13:21|3061.32
03:13:22|3061.32
03:13:23|3061.02
03:13:25|3061.02
03:13:26|3061.31
03:13:26|3061.31
03:13:28|3061.31
03:13:28|3061.32
03:13:29|3061.32
03:13:31|3061.23
03:13:31|3061.32
03:13:33|3061.16
03:13:34|3061.23
03:13:35|3061.21
03:13:36|3061.34
03:13:37|3061.33
03:13:37|3061.32
03:13:39|3061.33
03:13:39|3061.51
03:13:40|3061.51
03:13:42|3061.32
03:13:43|3061.45
03:13:44|3061.32
03:13:45|3060.55
03:13:45|3060.54
03:13:46|3060.53
03:13:47|3060.35
03:13:49|3060.66
03:13:49|3060.65
03:13:50|3060.65
03:13:52|3060.4
03:13:52|3059.64
03:13:54|3059.64
03:13:55|3059.64
03:13:56|3059.64
03:13:57|3059.75
03:13:58|3059.64
03:13:59|3059.64
03:14:00|3059.65
03:14:01|3059.77
03:14:02|3059.73
03:14:03|3059.73
03:14:04|3059.73
03:14:05|3059.78
03:14:06|3059.78
03:14:08|3059.67
03:14:09|3059.65
03:14:09|3059.65
03:14:11|3059.63
03:14:12|3059.46
03:14:13|3059.46
03:14:14|3059.45
03:14:15|3059.46
03:14:16|3059.46
03:14:17|3059.
03:14:18|3059.
03:14:19|3059.
03:14:20|3058.87
03:14:21|3058.85
03:14:22|3058.86
03:14:23|3058.8
03:14:24|3058.8
03:14:25|3058.79
03:14:26|3058.54
03:14:27|3058.23
03:14:28|3058.23
03:14:29|3058.23
03:14:30|3058.8
03:14:31|3058.84
03:14:32|3058.8
03:14:33|3058.61
03:14:34|3058.52
03:14:35|3058.52
03:14:36|3058.6
03:14:37|3058.61
03:14:38|3058.61
03:14:39|3058.23
03:14:40|3058.61
03:14:41|3058.61
03:14:42|3058.61
03:14:43|3059.32
03:14:44|3058.86
03:14:45|3058.86
03:14:47|3058.87
03:14:47|3058.87
03:14:49|3058.87
03:14:50|3058.87
03:14:51|3058.87
03:14:52|3058.87
03:14:53|3058.87
03:14:54|3058.87
03:14:55|3058.87
03:14:56|3058.87
03:14:57|3058.87
03:14:59|3059.31
03:14:59|3059.31
03:15:00|3058.87
03:15:02|3058.87
03:15:03|3058.87
03:15:03|3058.87
03:15:05|3058.87
03:15:06|3058.86
03:15:06|3058.86
03:15:07|3058.87
03:15:09|3058.87
03:15:10|3058.87
03:15:12|3059.28
03:15:12|3059.26
03:15:13|3059.26
03:15:15|3059.26
03:15:16|3059.25
03:15:16|3059.25
03:15:17|3059.26
03:15:18|3059.26
03:15:19|3059.26
03:15:21|3058.88
03:15:21|3058.62
03:15:23|3058.62
03:15:23|3058.63
03:15:24|3058.52
03:15:26|3057.84
03:15:26|3057.84
03:15:27|3057.84
03:15:28|3057.84
03:15:29|3057.84
03:15:30|3057.74
03:15:32|3057.74
03:15:33|3057.74
03:15:33|3057.74
03:15:34|3057.74
03:15:35|3057.74
03:15:37|3057.74
03:15:39|3057.74
03:15:39|3057.24
03:15:41|3057.25
03:15:41|3057.25
03:15:42|3057.25
03:15:43|3056.1
03:15:45|3056.
03:15:46|3055.73
03:15:47|3055.74
03:15:47|3056.26
03:15:49|3056.18
03:15:49|3056.05
03:15:51|3056.12
03:15:52|3056.12
03:15:53|3056.7
03:15:54|3057.18
03:15:54|3057.19
03:15:56|3057.09
03:15:56|3057.1
03:15:57|3056.42
03:15:58|3056.22
03:15:59|3056.22
03:16:01|3055.95
03:16:01|3055.79
03:16:02|3055.73
03:16:04|3055.73
03:16:05|3055.72
03:16:06|3055.74
03:16:07|3055.73
03:16:08|3055.73
03:16:09|3055.74
03:16:10|3055.72
03:16:11|3056.91
03:16:12|3057.3
03:16:14|3058.74
03:16:14|3058.59
03:16:16|3058.57
03:16:17|3058.56
03:16:18|3058.56
03:16:19|3058.57
03:16:20|3058.57
03:16:21|3058.56
03:16:22|3058.57
03:16:23|3058.56
03:16:24|3058.55
03:16:25|3058.55
03:16:26|3058.56
03:16:27|3058.56
03:16:28|3058.55
03:16:29|3058.42
03:16:30|3059.24
03:16:31|3059.24
03:16:32|3059.25
03:16:33|3059.25
03:16:34|3059.25
03:16:35|3059.25
03:16:36|3059.45
03:16:37|3059.74
03:16:38|3060.
03:16:39|3063.3
03:16:40|3063.99
03:16:41|3065.96
03:16:42|3065.13
03:16:43|3065.15
03:16:44|3064.09
03:16:45|3064.09
03:16:46|3064.09
03:16:47|3063.09
03:16:48|3064.09
03:16:49|3064.27
03:16:50|3064.68
03:16:51|3064.28
03:16:52|3063.23
03:16:53|3062.86
03:16:54|3062.68
03:16:55|3063.49
03:16:56|3063.69
03:16:57|3063.69
03:16:58|3063.69
03:16:59|3063.11
03:17:00|3062.58
03:17:01|3062.97
03:17:02|3062.97
03:17:03|3063.36
03:17:05|3062.94
03:17:05|3063.22
03:17:06|3063.64
03:17:07|3063.12
03:17:08|3063.14
03:17:09|3062.03
03:17:10|3062.03
03:17:11|3062.63
03:17:13|3063.18
03:17:13|3063.42
03:17:15|3064.47
03:17:16|3063.84
03:17:17|3063.84
03:17:18|3063.84
03:17:19|3063.94
03:17:20|3063.9
03:17:21|3063.93
03:17:22|3063.92
03:17:23|3064.69
03:17:24|3064.97
03:17:25|3064.97
03:17:26|3065.72
03:17:28|3065.58
03:17:28|3065.24
03:17:29|3065.24
03:17:30|3064.11
03:17:31|3063.29
03:17:33|3063.62
03:17:33|3063.51
03:17:34|3063.89
03:17:35|3063.89
03:17:36|3063.89
03:17:37|3063.89
03:17:38|3064.11
03:17:39|3063.42
03:17:40|3063.26
03:17:41|3063.16
03:17:42|3063.45
03:17:43|3063.17
03:17:44|3063.17
03:17:45|3063.16
03:17:46|3063.16
03:17:47|3062.07
03:17:48|3062.47
03:17:50|3062.71
03:17:50|3062.78
03:17:51|3062.16
03:17:52|3062.14
03:17:53|3062.14
03:17:54|3061.64
03:17:55|3062.14
03:17:56|3062.14
03:17:57|3062.05
03:17:58|3062.9
03:17:59|3062.9
03:18:01|3062.9
03:18:01|3062.9
03:18:02|3062.91
03:18:03|3063.15
03:18:04|3062.93
03:18:05|3062.8
03:18:06|3062.78
03:18:08|3062.73
03:18:08|3062.74
03:18:09|3062.73
03:18:10|3062.74
03:18:12|3062.73
03:18:13|3062.73
03:18:14|3062.73
03:18:16|3062.72
03:18:16|3062.73
03:18:17|3063.64
03:18:19|3064.65
03:18:20|3064.65
03:18:20|3064.66
03:18:21|3064.66
03:18:22|3064.6
03:18:23|3064.23
03:18:25|3064.39
03:18:25|3064.51
03:18:27|3064.44
03:18:27|3064.43
03:18:29|3064.57
03:18:29|3064.56
03:18:31|3064.56
03:18:31|3064.56
03:18:32|3064.5
03:18:34|3064.49
03:18:34|3064.77
03:18:36|3064.74
03:18:37|3065.08
03:18:37|3065.08
03:18:38|3065.36
03:18:40|3065.29
03:18:40|3065.29
03:18:42|3065.15
03:18:43|3065.15
03:18:44|3064.9
03:18:45|3064.66
03:18:46|3064.42
03:18:47|3064.24
03:18:48|3064.24
03:18:49|3064.24
03:18:50|3063.84
03:18:51|3064.15
03:18:52|3064.13
03:18:53|3064.13
03:18:54|3063.62
03:18:55|3063.37
03:18:56|3062.79
03:18:57|3062.78
03:18:58|3062.78
03:18:59|3062.78
03:19:00|3062.54
03:19:01|3062.79
03:19:02|3062.79
03:19:03|3062.8
03:19:04|3062.8
03:19:05|3062.8
03:19:06|3063.04
03:19:07|3063.04
03:19:08|3062.87
03:19:09|3062.87
03:19:10|3062.87
03:19:11|3062.87
03:19:13|3061.64
03:19:14|3061.65
03:19:14|3061.65
03:19:16|3061.08
03:19:17|3062.31
03:19:18|3062.89
03:19:18|3063.07
03:19:20|3063.01
03:19:22|3063.01
03:19:22|3063.01
03:19:23|3064.04
03:19:25|3063.67
03:19:26|3063.6
03:19:26|3064.21
03:19:28|3064.21
03:19:29|3063.1
03:19:29|3063.22
03:19:30|3063.44
03:19:31|3063.03
03:19:32|3063.01
03:19:34|3063.74
03:19:34|3063.88
03:19:35|3063.88
03:19:37|3063.87
03:19:38|3063.79
03:19:38|3063.79
03:19:39|3062.88
03:19:41|3062.88
03:19:41|3063.4
03:19:43|3063.4
03:19:43|3062.88
03:19:44|3063.12
03:19:45|3063.12
03:19:47|3063.39
03:19:47|3063.39
03:19:48|3064.23
03:19:50|3064.11
03:19:51|3064.26
03:19:52|3064.26
03:19:53|3064.26
03:19:54|3064.26
03:19:55|3064.26
03:19:56|3063.4
03:19:57|3063.4
03:19:58|3063.4
03:19:58|3063.4
03:20:00|3064.02
03:20:00|3063.89
03:20:02|3063.79
03:20:02|3063.8
03:20:04|3063.7
03:20:05|3063.71
03:20:06|3063.71
03:20:07|3064.11
03:20:08|3063.97
03:20:09|3063.97
03:20:10|3063.81
03:20:11|3064.08
03:20:12|3064.25
03:20:13|3065.05
03:20:15|3065.23
03:20:15|3065.18
03:20:17|3065.18
03:20:19|3065.28
03:20:19|3065.67
03:20:21|3066.77
03:20:22|3066.61
03:20:22|3066.47
03:20:24|3066.48
03:20:25|3066.12
03:20:25|3066.66
03:20:26|3067.
03:20:27|3067.02
03:20:28|3067.02
03:20:30|3066.87
03:20:30|3066.71
03:20:31|3066.84
03:20:32|3066.71
03:20:33|3066.71
03:20:34|3066.71
03:20:36|3066.71
03:20:37|3067.35
03:20:37|3067.63
03:20:38|3067.91
03:20:40|3067.8
03:20:40|3067.97
03:20:42|3066.88
03:20:43|3067.29
03:20:44|3067.29
03:20:44|3066.71
03:20:45|3066.71
03:20:46|3066.71
03:20:47|3066.71
03:20:49|3065.64
03:20:49|3064.18
03:20:50|3064.83
03:20:51|3064.74
03:20:52|3064.74
03:20:53|3064.84
03:20:54|3064.84
03:20:55|3065.15
03:20:56|3066.03
03:20:57|3066.51
03:20:58|3064.74
03:20:59|3064.98
03:21:00|3064.82
03:21:01|3064.19
03:21:02|3063.75
03:21:03|3063.78
03:21:04|3063.17
03:21:06|3063.17
03:21:07|3063.12
03:21:07|3063.13
03:21:08|3063.23
03:21:09|3062.89
03:21:10|3062.5
03:21:11|3062.03
03:21:12|3061.65
03:21:13|3061.62
03:21:14|3061.
03:21:15|3060.98
03:21:16|3061.64
03:21:17|3061.65
03:21:18|3061.52
03:21:19|3061.68
03:21:21|3061.98
03:21:21|3062.14
03:21:23|3061.96
03:21:24|3061.78
03:21:25|3061.96
03:21:25|3061.48
03:21:27|3061.77
03:21:28|3061.77
03:21:28|3061.78
03:21:29|3061.77
03:21:31|3061.77
03:21:32|3061.69
03:21:33|3061.77
03:21:34|3061.4
03:21:35|3061.71
03:21:36|3061.7
03:21:37|3061.77
03:21:38|3061.77
03:21:39|3061.77
03:21:40|3061.7
03:21:40|3061.71
03:21:41|3061.71
03:21:43|3061.71
03:21:44|3061.71
03:21:44|3061.77
03:21:45|3061.89
03:21:47|3061.88
03:21:47|3061.71
03:21:48|3061.71
03:21:50|3061.7
03:21:51|3061.71
03:21:51|3061.5
03:21:52|3061.2
03:21:53|3061.2
03:21:55|3061.2
03:21:56|3060.74
03:21:57|3060.66
03:21:58|3060.07
03:21:59|3060.
03:22:00|3060.
03:22:01|3060.47
03:22:02|3060.41
03:22:02|3060.7
03:22:03|3060.12
03:22:05|3059.26
03:22:06|3059.44
03:22:06|3059.37
03:22:08|3059.42
03:22:09|3059.33
03:22:10|3059.31
03:22:11|3059.25
03:22:12|3059.
03:22:13|3059.01
03:22:14|3058.95
03:22:15|3058.95
03:22:16|3058.71
03:22:17|3058.71
03:22:18|3058.56
03:22:19|3058.56
03:22:20|3058.55
03:22:22|3058.56
03:22:22|3059.11
03:22:23|3059.27
03:22:24|3059.4
03:22:25|3059.62
03:22:26|3059.61
03:22:27|3059.35
03:22:28|3059.35
03:22:29|3059.34
03:22:30|3059.44
03:22:32|3059.46
03:22:33|3059.55
03:22:34|3059.55
03:22:35|3059.57
03:22:36|3059.58
03:22:37|3059.59
03:22:38|3059.58
03:22:39|3059.58
03:22:40|3059.58
03:22:42|3059.58
03:22:42|3059.58
03:22:43|3059.58
03:22:45|3059.58
03:22:46|3059.57
03:22:47|3059.58
03:22:48|3059.57
03:22:49|3059.58
03:22:50|3059.58
03:22:51|3059.58
03:22:52|3059.73
03:22:53|3059.94
03:22:54|3059.94
03:22:55|3059.86
03:22:56|3059.86
03:22:57|3059.86
03:22:58|3059.79
03:23:00|3059.72
03:23:01|3059.61
03:23:01|3059.61
03:23:02|3059.61
03:23:05|3059.57
03:23:06|3059.36
03:23:06|3059.36
03:23:07|3059.36
03:23:09|3059.36
03:23:09|3059.36
03:23:10|3059.36
03:23:12|3059.36
03:23:12|3059.36
03:23:14|3059.24
03:23:14|3059.4
03:23:15|3059.37
03:23:17|3058.58
03:23:20|3058.29
03:23:20|3057.71
03:23:21|3058.21
03:23:22|3058.38
03:23:23|3058.39
03:23:24|3058.38
03:23:25|3058.38
03:23:26|3057.99
03:23:28|3056.98
03:23:30|3057.
03:23:31|3056.99
03:23:32|3057.
03:23:33|3056.96
03:23:34|3057.
03:23:35|3056.99
03:23:35|3056.99
03:23:36|3056.99
03:23:38|3056.99
03:23:39|3057.
03:23:40|3058.09
03:23:41|3057.97
03:23:42|3058.1
03:23:43|3058.1
03:23:44|3058.1
03:23:45|3058.11
03:23:46|3058.83
03:23:46|3059.46
03:23:48|3059.08
03:23:48|3059.31
03:23:49|3059.23
03:23:50|3059.88
03:23:51|3059.58
03:23:53|3059.6
03:23:54|3059.6
03:23:55|3059.6
03:23:57|3059.78
03:23:58|3059.73
03:23:59|3059.73
03:24:00|3059.74
03:24:01|3059.6
03:24:01|3059.61
03:24:03|3059.6
03:24:03|3059.6
03:24:05|3059.6
03:24:05|3058.91
03:24:06|3058.77
03:24:08|3058.86
03:24:10|3058.94
03:24:10|3058.93
03:24:12|3058.93
03:24:12|3058.93
03:24:14|3058.93
03:24:14|3058.93
03:24:15|3058.9
03:24:16|3058.78
03:24:17|3059.1
03:24:18|3059.1
03:24:19|3059.12
03:24:20|3058.92
03:24:21|3058.87
03:24:23|3058.77
03:24:25|3058.77
03:24:26|3058.74
03:24:26|3058.82
03:24:28|3058.62
03:24:29|3058.62
03:24:31|3058.62
03:24:31|3058.38
03:24:32|3058.19
03:24:33|3058.19
03:24:34|3057.81
03:24:35|3058.08
03:24:36|3058.08
03:24:38|3057.93
03:24:39|3057.93
03:24:40|3057.93
03:24:41|3057.92
03:24:42|3057.92
03:24:43|3057.44
03:24:44|3057.84
03:24:45|3057.61
03:24:46|3056.97
03:24:47|3056.97
03:24:48|3056.97
03:24:49|3056.97
03:24:50|3056.96
03:24:51|3056.76
03:24:52|3056.76
03:24:53|3056.75
03:24:54|3056.75
03:24:55|3056.75
03:24:56|3056.74
03:24:57|3056.72
03:24:58|3056.56
03:24:59|3056.14
03:25:00|3055.84
03:25:01|3055.87
03:25:02|3055.88
03:25:03|3055.88
03:25:04|3055.43
03:25:05|3056.33
03:25:06|3056.63
03:25:07|3056.14
03:25:08|3056.15
03:25:09|3056.15
03:25:10|3055.76
03:25:11|3055.61
03:25:13|3055.61
03:25:13|3055.32
03:25:15|3055.32
03:25:15|3055.28
03:25:16|3055.28
03:25:17|3055.37
03:25:18|3055.06
03:25:19|3056.14
03:25:21|3055.44
03:25:22|3055.87
03:25:23|3055.71
03:25:24|3055.06
03:25:25|3055.07
03:25:26|3055.59
03:25:28|3055.36
03:25:29|3055.79
03:25:31|3056.08
03:25:31|3056.08
03:25:34|3056.26
03:25:35|3056.23
03:25:36|3056.22
03:25:37|3056.51
03:25:38|3056.51
03:25:39|3057.09
03:25:40|3057.09
03:25:41|3057.09
03:25:42|3057.12
03:25:43|3056.95
03:25:44|3056.94
03:25:45|3057.2
03:25:46|3057.21
03:25:47|3057.2
03:25:48|3056.81
03:25:49|3056.81
03:25:50|3056.81
03:25:51|3057.18
03:25:52|3057.18
03:25:53|3057.48
03:25:54|3057.21
03:25:55|3057.3
03:25:56|3057.3
03:25:57|3056.89
03:25:58|3056.89
03:25:59|3057.45
03:26:00|3057.03
03:26:01|3057.13
03:26:02|3056.94
03:26:03|3056.21
03:26:04|3056.21
03:26:05|3056.22
03:26:06|3056.57
03:26:08|3056.65
03:26:09|3056.68
03:26:10|3056.21
03:26:11|3056.11
03:26:12|3055.73
03:26:13|3055.41
03:26:14|3055.4
03:26:16|3055.63
03:26:18|3055.5
03:26:18|3055.5
03:26:19|3055.71
03:26:20|3055.67
03:26:21|3055.5
03:26:22|3055.5
03:26:23|3055.77
03:26:25|3055.89
03:26:27|3056.16
03:26:27|3056.16
03:26:28|3056.26
03:26:29|3056.11
03:26:31|3056.11
03:26:31|3056.07
03:26:32|3056.37
03:26:33|3056.05
03:26:35|3056.44
03:26:36|3056.66
03:26:37|3056.83
03:26:38|3056.82
03:26:39|3056.83
03:26:40|3056.83
03:26:41|3056.83
03:26:42|3056.75
03:26:43|3056.75
03:26:44|3056.75
03:26:45|3056.75
03:26:46|3056.75
03:26:48|3057.15
03:26:49|3057.36
03:26:49|3057.36
03:26:51|3057.35
03:26:51|3057.35
03:26:52|3057.35
03:26:54|3056.82
03:26:54|3056.82
03:26:56|3057.51
03:26:57|3057.41
03:26:58|3057.11
03:26:59|3057.26
03:27:00|3057.18
03:27:01|3057.2
03:27:02|3057.19
03:27:03|3057.34
03:27:04|3057.33
03:27:06|3057.33
03:27:06|3057.34
03:27:09|3057.34
03:27:09|3057.33
03:27:12|3057.33
03:27:13|3057.33
03:27:13|3057.33
03:27:14|3057.33
03:27:15|3057.33
03:27:17|3057.33
03:27:18|3057.81
03:27:19|3057.33
03:27:20|3057.33
03:27:21|3057.6
03:27:22|3057.6
03:27:23|3057.39
03:27:24|3057.39
03:27:25|3057.39
03:27:27|3057.39
03:27:29|3057.39
03:27:31|3057.38
03:27:31|3057.38
03:27:32|3057.99
03:27:34|3058.21
03:27:35|3058.75
03:27:36|3058.76
03:27:37|3058.75
03:27:38|3058.76
03:27:39|3058.89
03:27:40|3058.77
03:27:42|3058.44
03:27:43|3058.44
03:27:44|3058.8
03:27:46|3058.59
03:27:46|3058.73
03:27:47|3058.71
03:27:48|3059.32
03:27:49|3059.45
03:27:50|3059.52
03:27:51|3059.52
03:27:52|3059.52
03:27:53|3059.52
03:27:54|3059.51
03:27:55|3059.51
03:27:56|3059.51
03:27:57|3059.99
03:27:58|3060.22
03:27:59|3060.17
03:28:00|3063.25
03:28:01|3062.93
03:28:03|3061.58
03:28:04|3061.72
03:28:05|3061.71
03:28:06|3062.26
03:28:07|3061.88
03:28:08|3061.88
03:28:09|3061.88
03:28:10|3062.45
03:28:11|3062.81
03:28:12|3062.81
03:28:13|3062.75
03:28:14|3063.14
03:28:16|3063.8
03:28:17|3063.08
03:28:19|3063.06
03:28:19|3063.48
03:28:20|3063.8
03:28:21|3063.94
03:28:22|3063.73
03:28:23|3063.72
03:28:25|3063.73
03:28:26|3064.04
03:28:27|3064.01
03:28:28|3064.08
03:28:29|3064.45
03:28:31|3064.31
03:28:32|3064.05
03:28:34|3064.05
03:28:37|3064.36
03:28:40|3065.
03:28:41|3066.01
03:28:42|3066.43
03:28:43|3066.19
03:28:44|3065.81
03:28:45|3065.33
03:28:46|3065.23
03:28:47|3065.01
03:28:48|3065.53
03:28:49|3065.53
03:28:50|3065.53
03:28:51|3065.69
03:28:52|3065.03
03:28:53|3065.01
03:28:54|3065.01
03:28:55|3065.01
03:28:56|3064.53
03:28:57|3064.34
03:28:58|3064.73
03:28:59|3065.
03:29:00|3065.15
03:29:02|3065.01
03:29:02|3065.
03:29:04|3065.
03:29:05|3064.05
03:29:07|3064.04
03:29:07|3064.21
03:29:08|3064.1
03:29:09|3064.1
03:29:12|3064.09
03:29:13|3064.09
03:29:14|3064.09
03:29:15|3064.09
03:29:16|3064.09
03:29:17|3064.09
03:29:19|3064.1
03:29:20|3064.09
03:29:20|3064.1
03:29:21|3064.43
03:29:22|3064.43
03:29:23|3064.44
03:29:24|3065.
03:29:27|3064.35
03:29:28|3064.34
03:29:29|3064.24
03:29:30|3064.24
03:29:31|3064.1
03:29:32|3063.55
03:29:33|3063.38
03:29:34|3063.38
03:29:35|3063.38
03:29:37|3063.25
03:29:38|3063.25
03:29:38|3063.25
03:29:40|3063.21
03:29:41|3063.21
03:29:42|3063.21
03:29:43|3063.24
03:29:43|3063.21
03:29:45|3063.21
03:29:46|3063.21
03:29:47|3063.11
03:29:47|3063.11
03:29:48|3063.62
03:29:49|3063.62
03:29:50|3063.56
03:29:51|3063.28
03:29:52|3063.8
03:29:53|3063.79
03:29:54|3063.79
03:29:56|3064.32
03:29:56|3064.32
03:29:57|3064.32
03:29:59|3064.31
03:29:59|3064.32
03:30:00|3064.68
03:30:02|3064.42
03:30:02|3064.41
03:30:05|3064.42
03:30:05|3064.16
03:30:08|3063.81
03:30:08|3063.73
03:30:09|3063.73
03:30:10|3063.45
03:30:11|3063.64
03:30:12|3063.64
03:30:14|3063.
03:30:16|3062.71
03:30:17|3063.31
03:30:18|3063.31
03:30:19|3062.72
03:30:19|3062.73
03:30:21|3062.73
03:30:22|3062.72
03:30:23|3062.7
03:30:24|3062.71
03:30:25|3062.71
03:30:26|3062.43
03:30:26|3062.43
03:30:28|3062.43
03:30:28|3063.
03:30:30|3062.84
03:30:31|3063.03
03:30:32|3061.81
03:30:34|3061.67
03:30:35|3062.07
03:30:36|3062.07
03:30:38|3062.12
03:30:39|3062.12
03:30:41|3062.2
03:30:41|3062.2
03:30:42|3062.2
03:30:44|3062.21
03:30:44|3062.21
03:30:45|3062.2
03:30:46|3062.2
03:30:47|3062.21
03:30:48|3063.34
03:30:50|3063.34
03:30:50|3063.35
03:30:51|3063.35
03:30:52|3063.34
03:30:53|3062.83
03:30:54|3063.14
03:30:55|3063.14
03:30:56|3063.14
03:30:57|3063.15
03:30:59|3063.05
03:30:59|3063.05
03:31:00|3062.95
03:31:01|3062.96
03:31:02|3062.96
03:31:03|3062.96
03:31:05|3062.95
03:31:06|3062.95
03:31:06|3062.62
03:31:07|3062.61
03:31:09|3062.61
03:31:09|3062.61
03:31:11|3062.94
03:31:11|3062.94
03:31:12|3062.91
03:31:15|3062.9
03:31:15|3063.
03:31:16|3063.01
03:31:17|3063.05
03:31:19|3063.04
03:31:19|3063.04
03:31:20|3063.04
03:31:23|3063.05
03:31:23|3063.05
03:31:24|3063.05
03:31:25|3063.04
03:31:26|3063.04
03:31:27|3063.88
03:31:28|3063.77
03:31:29|3063.47
03:31:30|3063.46
03:31:32|3063.41
03:31:34|3063.41
03:31:34|3063.97
03:31:36|3063.75
03:31:36|3064.29
03:31:38|3064.26
03:31:39|3064.16
03:31:41|3064.17
03:31:42|3064.17
03:31:43|3064.38
03:31:44|3064.66
03:31:45|3064.41
03:31:46|3064.41
03:31:47|3064.47
03:31:48|3064.47
03:31:49|3064.47
03:31:50|3064.53
03:31:51|3064.53
03:31:52|3064.51
03:31:53|3064.47
03:31:54|3064.47
03:31:55|3064.46
03:31:56|3064.47
03:31:57|3064.47
03:31:59|3064.68
03:31:59|3064.99
03:32:00|3064.96
03:32:02|3065.
03:32:02|3064.99
03:32:03|3064.99
03:32:04|3064.69
03:32:05|3064.63
03:32:06|3064.63
03:32:07|3064.63
03:32:08|3065.
03:32:09|3064.99
03:32:11|3065.
03:32:13|3064.99
03:32:14|3064.99
03:32:15|3064.99
03:32:15|3064.99
03:32:17|3065.
03:32:18|3066.46
03:32:19|3066.45
03:32:20|3066.44
03:32:21|3065.17
03:32:22|3065.22
03:32:23|3065.18
03:32:24|3065.29
03:32:25|3065.03
03:32:27|3065.37
03:32:27|3065.38
03:32:28|3065.37
03:32:30|3065.37
03:32:30|3065.38
03:32:31|3065.38
03:32:32|3065.04
03:32:35|3064.42
03:32:36|3064.27
03:32:37|3064.27
03:32:37|3064.16
03:32:38|3064.16
03:32:39|3064.72
03:32:41|3065.41
03:32:42|3065.58
03:32:42|3065.53
03:32:43|3065.52
03:32:45|3065.52
03:32:45|3065.53
03:32:46|3065.01
03:32:48|3065.36
03:32:48|3065.05
03:32:49|3065.05
03:32:50|3065.41
03:32:51|3065.44
03:32:52|3065.45
03:32:53|3065.13
03:32:54|3066.18
03:32:55|3066.2
03:32:56|3066.19
03:32:57|3065.91
03:32:58|3065.53
03:32:59|3065.53
03:33:00|3065.54
03:33:01|3065.53
03:33:02|3065.13
03:33:03|3064.85
03:33:04|3064.81
03:33:06|3064.81
03:33:07|3064.28
03:33:09|3064.03
03:33:10|3063.41
03:33:10|3063.11
03:33:11|3063.06
03:33:12|3063.05
03:33:13|3063.06
03:33:14|3063.06
03:33:16|3063.05
03:33:16|3063.06
03:33:18|3063.06
03:33:20|3063.06
03:33:20|3063.15
03:33:22|3063.23
03:33:22|3062.96
03:33:23|3062.96
03:33:25|3062.5
03:33:26|3062.33
03:33:27|3062.33
03:33:28|3062.
03:33:29|3061.97
03:33:31|3061.96
03:33:33|3061.81
03:33:34|3061.79
03:33:35|3061.62
03:33:37|3061.31
03:33:37|3061.29
03:33:39|3061.42
03:33:40|3061.45
03:33:41|3061.45
03:33:41|3061.45
03:33:43|3060.9
03:33:44|3060.25
03:33:44|3060.26
03:33:45|3060.26
03:33:46|3060.26
03:33:48|3060.17
03:33:48|3059.81
03:33:49|3059.99
03:33:50|3059.85
03:33:52|3060.
03:33:53|3060.
03:33:55|3059.95
03:33:55|3059.58
03:33:57|3059.
03:33:57|3059.67
03:33:58|3059.84
03:33:59|3059.45
03:34:01|3059.71
03:34:01|3059.71
03:34:03|3060.31
03:34:04|3060.3
03:34:05|3060.3
03:34:06|3059.72
03:34:08|3059.72
03:34:09|3059.22
03:34:11|3058.76
03:34:11|3059.11
03:34:14|3059.03
03:34:15|3059.
03:34:16|3059.
03:34:17|3059.02
03:34:18|3059.03
03:34:19|3059.03
03:34:20|3058.89
03:34:21|3059.02
03:34:23|3059.02
03:34:23|3059.02
03:34:26|3059.02
03:34:27|3059.11
03:34:28|3059.11
03:34:28|3059.11
03:34:31|3058.97
03:34:32|3058.99
03:34:32|3059.05
03:34:33|3059.15
03:34:34|3059.29
03:34:35|3059.29
03:34:36|3059.59
03:34:38|3059.38
03:34:38|3059.38
03:34:39|3059.37
03:34:40|3059.38
03:34:41|3059.38
03:34:42|3059.49
03:34:44|3060.35
03:34:45|3060.35
03:34:46|3059.82
03:34:47|3059.82
03:34:48|3060.11
03:34:49|3059.4
03:34:50|3058.75
03:34:51|3058.88
03:34:52|3058.88
03:34:53|3059.02
03:34:54|3059.02
03:34:55|3058.94
03:34:56|3058.88
03:34:57|3058.89
03:34:58|3058.88
03:34:59|3058.89
03:35:00|3058.89
03:35:01|3058.89
03:35:02|3058.89
03:35:03|3058.89
03:35:04|3058.88
03:35:05|3058.89
03:35:06|3059.2
03:35:07|3058.74
03:35:09|3057.76
03:35:10|3057.64
03:35:10|3057.8
03:35:12|3057.85
03:35:12|3058.45
03:35:13|3057.85
03:35:14|3057.37
03:35:17|3057.06
03:35:17|3057.63
03:35:19|3057.26
03:35:20|3057.29
03:35:21|3057.29
03:35:22|3057.3
03:35:23|3057.3
03:35:24|3057.3
03:35:25|3057.3
03:35:26|3057.29
03:35:27|3057.14
03:35:28|3057.14
03:35:29|3057.14
03:35:30|3057.14
03:35:31|3057.15
03:35:32|3056.96
03:35:33|3056.83
03:35:35|3057.05
03:35:36|3057.19
03:35:37|3057.96
03:35:38|3058.18
03:35:40|3058.
03:35:40|3058.
03:35:42|3058.01
03:35:43|3058.06
03:35:44|3058.1
03:35:45|3058.1
03:35:46|3057.93
03:35:47|3057.8
03:35:48|3057.8
03:35:49|3057.82
03:35:50|3057.92
03:35:51|3057.75
03:35:52|3058.83
03:35:53|3058.27
03:35:54|3058.3
03:35:55|3058.3
03:35:56|3058.26
03:35:57|3057.56
03:35:58|3057.33
03:35:59|3057.33
03:36:00|3057.19
03:36:01|3057.19
03:36:02|3057.18
03:36:04|3057.18
03:36:04|3057.18
03:36:05|3057.18
03:36:07|3056.73
03:36:09|3056.72
03:36:09|3056.7
03:36:11|3056.7
03:36:11|3056.51
03:36:12|3056.69
03:36:13|3056.69
03:36:14|3056.69
03:36:15|3056.5
03:36:18|3056.01
03:36:19|3056.01
03:36:19|3056.01
03:36:20|3056.
03:36:21|3055.88
03:36:22|3055.77
03:36:23|3055.78
03:36:24|3055.78
03:36:25|3055.72
03:36:26|3055.67
03:36:27|3055.55
03:36:28|3055.45
03:36:29|3055.07
03:36:30|3055.
03:36:31|3055.01
03:36:32|3055.
03:36:33|3055.
03:36:35|3054.86
03:36:36|3054.86
03:36:37|3054.76
03:36:38|3054.61
03:36:39|3054.24
03:36:41|3054.23
03:36:41|3054.24
03:36:43|3054.15
03:36:43|3054.06
03:36:44|3054.06
03:36:45|3054.07
03:36:47|3054.06
03:36:48|3054.43
03:36:48|3054.63
03:36:49|3054.63
03:36:50|3054.63
03:36:51|3054.63
03:36:52|3054.07
03:36:53|3054.07
03:36:55|3053.81
03:36:55|3054.45
03:36:56|3054.45
03:36:58|3055.51
03:36:58|3055.51
03:37:00|3055.28
03:37:02|3055.08
03:37:02|3055.98
03:37:03|3055.94
03:37:06|3056.59
03:37:07|3056.16
03:37:09|3056.17
03:37:09|3056.59
03:37:10|3056.58
03:37:11|3057.29
03:37:12|3057.11
03:37:13|3057.18
03:37:15|3057.12
03:37:15|3057.12
03:37:17|3057.12
03:37:17|3057.12
03:37:20|3057.13
03:37:20|3057.13
03:37:22|3057.13
03:37:22|3057.79
03:37:23|3057.76
03:37:24|3057.99
03:37:26|3058.
03:37:27|3058.44
03:37:28|3058.61
03:37:29|3058.62
03:37:30|3058.81
03:37:31|3057.76
03:37:32|3056.58
03:37:33|3055.89
03:37:34|3055.89
03:37:36|3055.79
03:37:37|3055.79
03:37:39|3055.79
03:37:39|3055.79
03:37:40|3055.79
03:37:41|3055.79
03:37:42|3055.79
03:37:43|3055.75
03:37:44|3055.75
03:37:46|3055.75
03:37:46|3055.75
03:37:47|3055.48
03:37:48|3055.48
03:37:49|3055.88
03:37:50|3056.18
03:37:51|3056.26
03:37:52|3056.25
03:37:53|3056.3
03:37:54|3056.28
03:37:55|3056.28
03:37:56|3056.3
03:37:57|3056.31
03:37:58|3056.3
03:37:59|3056.28
03:38:00|3056.08
03:38:01|3056.01
03:38:02|3056.01
03:38:03|3055.89
03:38:04|3055.75
03:38:05|3055.75
03:38:06|3055.65
03:38:07|3055.53
03:38:08|3055.66
03:38:09|3055.66
03:38:10|3055.66
03:38:11|3055.64
03:38:12|3055.64
03:38:14|3055.65
03:38:15|3055.62
03:38:16|3055.63
03:38:17|3055.63
03:38:18|3055.63
03:38:19|3055.65
03:38:21|3056.19
03:38:21|3056.14
03:38:24|3056.36
03:38:24|3056.28
03:38:25|3057.03
03:38:27|3056.98
03:38:28|3056.98
03:38:28|3056.9
03:38:30|3056.89
03:38:30|3056.89
03:38:31|3056.89
03:38:32|3056.58
03:38:33|3056.58
03:38:35|3056.58
03:38:35|3056.58
03:38:37|3056.58
03:38:38|3056.58
03:38:38|3056.58
03:38:39|3056.58
03:38:42|3056.3
03:38:43|3056.57
03:38:44|3056.37
03:38:45|3056.36
03:38:46|3056.36
03:38:47|3056.36
03:38:48|3056.68
03:38:50|3056.69
03:38:51|3056.89
03:38:51|3056.89
03:38:52|3057.57
03:38:53|3057.75
03:38:54|3057.9
03:38:56|3057.9
03:38:57|3057.9
03:38:58|3057.9
03:38:59|3057.96
03:38:59|3058.12
03:39:00|3058.19
03:39:02|3058.3
03:39:03|3058.17
03:39:03|3057.88
03:39:06|3058.23
03:39:07|3058.23
03:39:07|3058.29
03:39:08|3058.18
03:39:09|3057.75
03:39:12|3057.28
03:39:12|3057.28
03:39:13|3057.28
03:39:14|3057.07
03:39:16|3057.22
03:39:17|3057.22
03:39:17|3057.12
03:39:19|3057.14
03:39:19|3057.14
03:39:20|3057.14
03:39:21|3057.14
03:39:22|3057.14
03:39:24|3057.22
03:39:24|3057.22
03:39:27|3057.1
03:39:28|3057.35
03:39:28|3056.94
03:39:29|3057.1
03:39:31|3057.18
03:39:32|3057.38
03:39:32|3058.23
03:39:34|3058.11
03:39:36|3058.92
03:39:37|3059.15
03:39:37|3058.93
03:39:39|3058.97
03:39:40|3059.24
03:39:41|3059.22
03:39:42|3058.79
03:39:42|3059.07
03:39:43|3059.97
03:39:46|3059.98
03:39:47|3059.99
03:39:48|3060.63
03:39:48|3061.1
03:39:49|3061.03
03:39:51|3061.32
03:39:51|3061.41
03:39:52|3061.57
03:39:53|3061.18
03:39:54|3061.47
03:39:55|3061.54
03:39:57|3061.54
03:39:57|3061.49
03:39:58|3061.49
03:39:59|3061.48
03:40:01|3062.08
03:40:02|3062.08
03:40:03|3062.
03:40:04|3061.75
03:40:05|3061.79
03:40:05|3061.86
03:40:06|3062.49
03:40:08|3063.02
03:40:08|3063.15
03:40:10|3063.13
03:40:10|3063.13
03:40:12|3063.13
03:40:14|3062.96
03:40:15|3063.78
03:40:15|3064.21
03:40:16|3063.64
03:40:17|3063.64
03:40:18|3063.71
03:40:20|3063.82
03:40:21|3063.83
03:40:22|3064.63
03:40:23|3064.69
03:40:24|3064.64
03:40:24|3064.64
03:40:25|3065.53
03:40:28|3065.11
03:40:28|3065.75
03:40:29|3065.5
03:40:30|3065.5
03:40:32|3065.55
03:40:33|3066.09
03:40:34|3065.
03:40:35|3064.69
03:40:36|3064.67
03:40:38|3066.04
03:40:38|3065.76
03:40:40|3065.62
03:40:41|3065.77
03:40:42|3065.77
03:40:43|3065.76
03:40:44|3065.76
03:40:45|3065.76
03:40:47|3066.46
03:40:48|3066.62
03:40:48|3066.87
03:40:50|3066.77
03:40:50|3068.11
03:40:52|3067.44
03:40:52|3067.43
03:40:53|3066.89
03:40:55|3068.26
03:40:55|3068.73
03:40:56|3068.74
03:40:57|3067.95
03:40:59|3067.66
03:40:59|3067.66
03:41:01|3067.5
03:41:01|3067.55
03:41:04|3067.55
03:41:06|3068.31
03:41:06|3068.5
03:41:07|3068.5
03:41:09|3068.5
03:41:10|3068.49
03:41:11|3068.49
03:41:12|3068.95
03:41:14|3068.96
03:41:14|3069.95
03:41:16|3069.65
03:41:17|3069.96
03:41:18|3069.97
03:41:19|3069.08
03:41:20|3069.08
03:41:21|3069.36
03:41:22|3068.75
03:41:23|3068.94
03:41:24|3068.93
03:41:25|3069.05
03:41:26|3068.72
03:41:27|3068.72
03:41:28|3068.69
03:41:30|3068.68
03:41:31|3068.89
03:41:32|3068.
03:41:33|3068.58
03:41:34|3068.59
03:41:35|3068.59
03:41:37|3068.61
03:41:37|3068.61
03:41:38|3068.77
03:41:41|3068.08
03:41:41|3068.08
03:41:42|3068.08
03:41:44|3068.08
03:41:44|3068.46
03:41:46|3068.45
03:41:47|3068.57
03:41:48|3068.57
03:41:49|3068.71
03:41:50|3068.71
03:41:51|3068.71
03:41:53|3068.71
03:41:54|3069.02
03:41:55|3069.02
03:41:56|3068.07
03:41:56|3068.07
03:41:58|3068.08
03:41:59|3067.78
03:42:00|3067.78
03:42:01|3067.7
03:42:02|3067.7
03:42:03|3067.91
03:42:05|3067.68
03:42:06|3067.68
03:42:07|3067.57
03:42:09|3067.55
03:42:09|3067.55
03:42:10|3067.55
03:42:11|3067.39
03:42:12|3067.09
03:42:13|3067.09
03:42:14|3067.09
03:42:15|3066.75
03:42:17|3066.48
03:42:18|3066.49
03:42:19|3066.41
03:42:20|3066.25
03:42:21|3066.33
03:42:22|3066.34
03:42:23|3066.31
03:42:24|3066.35
03:42:25|3066.34
03:42:26|3066.87
03:42:27|3066.88
03:42:28|3066.88
03:42:29|3067.01
03:42:30|3066.85
03:42:31|3066.85
03:42:32|3066.84
03:42:33|3066.97
03:42:35|3067.54
03:42:35|3067.8
03:42:36|3067.64
03:42:37|3067.8
03:42:38|3067.8
03:42:39|3067.8
03:42:41|3067.79
03:42:42|3067.73
03:42:43|3067.79
03:42:43|3067.79
03:42:45|3067.8
03:42:46|3068.14
03:42:46|3068.09
03:42:48|3068.09
03:42:48|3068.08
03:42:50|3068.09
03:42:50|3068.09
03:42:52|3068.09
03:42:52|3068.09
03:42:53|3068.4
03:42:54|3068.32
03:42:55|3068.42
03:42:57|3068.75
03:42:58|3068.59
03:42:59|3068.99
03:42:59|3069.
03:43:01|3069.17
03:43:03|3069.17
03:43:05|3069.29
03:43:05|3069.44
03:43:06|3069.01
03:43:08|3069.
03:43:09|3069.91
03:43:11|3069.99
03:43:11|3070.
03:43:12|3070.
03:43:13|3070.05
03:43:14|3070.06
03:43:15|3070.06
03:43:16|3070.06
03:43:17|3070.39
03:43:18|3070.51
03:43:20|3070.72
03:43:20|3071.91
03:43:21|3072.14
03:43:22|3071.69
03:43:23|3071.9
03:43:24|3071.34
03:43:25|3071.35
03:43:26|3070.69
03:43:27|3070.87
03:43:28|3070.69
03:43:29|3070.78
03:43:31|3070.89
03:43:32|3071.
03:43:33|3071.05
03:43:34|3071.17
03:43:35|3071.33
03:43:37|3071.37
03:43:37|3071.01
03:43:38|3071.38
03:43:39|3071.17
03:43:40|3071.
03:43:41|3070.98
03:43:43|3070.98
03:43:44|3070.79
03:43:45|3070.83
03:43:46|3071.17
03:43:47|3071.18
03:43:48|3071.18
03:43:49|3071.15
03:43:50|3070.86
03:43:51|3071.01
03:43:52|3071.01
03:43:53|3070.63
03:43:54|3070.46
03:43:55|3070.78
03:43:56|3070.75
03:43:57|3070.75
03:43:58|3070.86
03:43:59|3071.16
03:44:00|3071.19
03:44:02|3071.18
03:44:03|3071.24
03:44:05|3070.46
03:44:05|3070.46
03:44:06|3070.46
03:44:08|3070.45
03:44:08|3070.46
03:44:10|3070.46
03:44:10|3071.15
03:44:12|3071.15
03:44:13|3071.16
03:44:13|3071.16
03:44:15|3071.5
03:44:16|3071.4
03:44:17|3071.33
03:44:18|3071.69
03:44:19|3071.69
03:44:21|3071.7
03:44:21|3071.16
03:44:22|3072.23
03:44:24|3071.41
03:44:24|3071.41
03:44:26|3071.74
03:44:27|3071.73
03:44:27|3072.07
03:44:28|3072.07
03:44:29|3072.39
03:44:31|3072.39
03:44:32|3072.4
03:44:32|3072.77
03:44:33|3072.88
03:44:35|3073.71
03:44:35|3074.48
03:44:36|3074.47
03:44:38|3074.46
03:44:38|3073.43
03:44:39|3073.68
03:44:40|3073.32
03:44:41|3073.36
03:44:43|3073.5
03:44:45|3074.66
03:44:45|3074.62
03:44:46|3074.02
03:44:47|3074.
03:44:49|3073.7
03:44:50|3073.91
03:44:51|3073.62
03:44:52|3073.53
03:44:53|3073.63
03:44:54|3073.57
03:44:55|3073.57
03:44:56|3073.63
03:44:57|3073.89
03:44:58|3073.63
03:44:59|3073.63
03:45:00|3073.63
03:45:01|3073.63
03:45:02|3073.63
03:45:03|3073.62
03:45:04|3073.63
03:45:05|3073.51
03:45:07|3072.89
03:45:08|3072.67
03:45:08|3072.8
03:45:11|3072.67
03:45:12|3072.67
03:45:12|3072.4
03:45:14|3071.34
03:45:14|3071.51
03:45:15|3071.51
03:45:17|3071.83
03:45:18|3071.83
03:45:18|3071.89
03:45:19|3071.89
03:45:20|3071.89
03:45:21|3071.89
03:45:22|3071.52
03:45:23|3071.62
03:45:24|3071.87
03:45:25|3072.56
03:45:27|3072.6
03:45:28|3072.47
03:45:28|3072.65
03:45:29|3072.65
03:45:30|3072.03
03:45:31|3072.27
03:45:32|3072.01
03:45:33|3072.
03:45:34|3071.35
03:45:35|3071.18
03:45:36|3071.18
03:45:37|3071.3
03:45:39|3071.55
03:45:39|3071.55
03:45:40|3071.55
03:45:41|3071.89
03:45:42|3071.67
03:45:45|3071.4
03:45:46|3071.78
03:45:47|3071.82
03:45:48|3071.56
03:45:49|3071.49
03:45:50|3071.48
03:45:51|3072.18
03:45:52|3071.73
03:45:53|3071.89
03:45:54|3071.89
03:45:55|3071.88
03:45:56|3071.88
03:45:57|3071.87
03:45:58|3071.87
03:45:59|3071.69
03:46:00|3071.
03:46:01|3070.73
03:46:03|3070.73
03:46:03|3071.12
03:46:05|3071.12
03:46:06|3071.13
03:46:07|3071.13
03:46:08|3071.13
03:46:10|3071.37
03:46:12|3072.28
03:46:12|3072.03
03:46:14|3072.11
03:46:14|3072.11
03:46:15|3072.12
03:46:16|3072.12
03:46:18|3071.9
03:46:19|3071.91
03:46:19|3071.97
03:46:20|3071.53
03:46:22|3071.53
03:46:23|3071.53
03:46:23|3072.1
03:46:25|3070.61
03:46:25|3070.61
03:46:27|3069.92
03:46:28|3070.05
03:46:29|3070.14
03:46:30|3070.47
03:46:31|3070.46
03:46:32|3071.78
03:46:33|3071.78
03:46:34|3071.26
03:46:35|3070.92
03:46:36|3070.92
03:46:37|3071.03
03:46:38|3071.03
03:46:39|3070.75
03:46:40|3070.77
03:46:41|3070.77
03:46:42|3070.77
03:46:43|3070.68
03:46:45|3070.59
03:46:45|3070.57
03:46:47|3070.51
03:46:48|3069.37
03:46:48|3069.37
03:46:50|3069.22
03:46:50|3069.22
03:46:52|3069.21
03:46:53|3069.21
03:46:54|3068.89
03:46:55|3068.12
03:46:56|3068.22
03:46:56|3067.44
03:46:58|3067.1
03:46:59|3066.71
03:47:00|3066.56
03:47:01|3066.71
03:47:02|3066.65
03:47:03|3066.35
03:47:04|3066.24
03:47:05|3066.24
03:47:06|3066.24
03:47:07|3065.97
03:47:08|3066.59
03:47:09|3066.62
03:47:10|3066.54
03:47:11|3066.54
03:47:12|3066.54
03:47:13|3066.54
03:47:14|3066.54
03:47:16|3067.41
03:47:16|3067.41
03:47:19|3067.41
03:47:19|3067.56
03:47:21|3067.56
03:47:22|3067.56
03:47:23|3067.94
03:47:24|3067.95
03:47:25|3067.94
03:47:26|3067.42
03:47:28|3067.24
03:47:29|3067.41
03:47:29|3067.46
03:47:30|3066.54
03:47:32|3066.25
03:47:32|3066.26
03:47:35|3066.12
03:47:36|3066.51
03:47:36|3066.51
03:47:37|3066.3
03:47:39|3067.04
03:47:39|3067.04
03:47:41|3067.04
03:47:41|3066.94
03:47:42|3066.48
03:47:43|3066.48
03:47:44|3066.48
03:47:45|3067.6
03:47:47|3067.52
03:47:48|3067.52
03:47:48|3067.15
03:47:50|3067.11
03:47:51|3067.05
03:47:52|3067.05
03:47:53|3067.01
03:47:54|3066.79
03:47:55|3066.79
03:47:56|3066.79
03:47:58|3066.97
03:47:59|3066.97
03:48:01|3066.97
03:48:02|3066.97
03:48:02|3067.25
03:48:03|3067.33
03:48:04|3067.13
03:48:07|3067.88
03:48:08|3067.88
03:48:08|3067.89
03:48:10|3067.89
03:48:11|3067.88
03:48:12|3067.88
03:48:13|3067.89
03:48:15|3067.88
03:48:16|3067.86
03:48:17|3067.86
03:48:18|3067.86
03:48:19|3067.71
03:48:19|3067.71
03:48:20|3067.71
03:48:22|3067.71
03:48:23|3067.71
03:48:24|3067.71
03:48:25|3067.7
03:48:25|3067.63
03:48:26|3067.63
03:48:27|3067.64
03:48:29|3067.71
03:48:30|3067.71
03:48:32|3067.71
03:48:33|3067.7
03:48:33|3067.65
03:48:35|3067.14
03:48:36|3067.14
03:48:38|3067.77
03:48:38|3068.02
03:48:39|3068.02
03:48:40|3068.62
03:48:41|3068.61
03:48:42|3068.61
03:48:44|3068.62
03:48:45|3068.47
03:48:46|3068.47
03:48:47|3068.78
03:48:48|3068.56
03:48:49|3069.1
03:48:50|3068.62
03:48:51|3068.62
03:48:52|3069.09
03:48:53|3068.84
03:48:54|3068.84
03:48:55|3068.84
03:48:56|3068.63
03:48:57|3068.63
03:48:58|3068.49
03:48:59|3068.49
03:49:00|3068.92
03:49:01|3069.46
03:49:03|3070.02
03:49:03|3069.96
03:49:04|3070.26
03:49:05|3070.43
03:49:06|3070.38
03:49:08|3070.38
03:49:09|3070.38
03:49:11|3070.37
03:49:11|3069.16
03:49:13|3069.49
03:49:14|3069.29
03:49:14|3069.29
03:49:15|3069.22
03:49:16|3068.63
03:49:18|3069.35
03:49:20|3069.25
03:49:21|3069.25
03:49:22|3069.25
03:49:23|3069.25
03:49:24|3069.26
03:49:25|3069.26
03:49:26|3069.69
03:49:27|3069.69
03:49:28|3069.43
03:49:29|3069.43
03:49:30|3069.53
03:49:31|3069.53
03:49:32|3069.63
03:49:34|3069.62
03:49:35|3069.62
03:49:36|3069.29
03:49:36|3069.3
03:49:37|3069.3
03:49:38|3069.3
03:49:39|3069.3
03:49:40|3069.26
03:49:42|3069.27
03:49:42|3069.27
03:49:44|3069.29
03:49:44|3069.29
03:49:45|3069.3
03:49:46|3069.26
03:49:47|3069.27
03:49:49|3069.27
03:49:51|3069.27
03:49:51|3069.27
03:49:52|3069.27
03:49:53|3069.27
03:49:54|3069.27
03:49:55|3069.27
03:49:56|3069.28
03:49:57|3068.13
03:49:59|3068.91
03:50:01|3068.61
03:50:01|3068.78
03:50:03|3068.78
03:50:03|3068.78
03:50:05|3069.82
03:50:06|3069.81
03:50:08|3069.99
03:50:08|3070.86
03:50:09|3070.29
03:50:10|3070.29
03:50:11|3070.29
03:50:12|3070.29
03:50:13|3070.29
03:50:15|3070.29
03:50:15|3070.28
03:50:16|3070.29
03:50:18|3070.29
03:50:18|3070.29
03:50:20|3070.29
03:50:20|3070.29
03:50:21|3070.36
03:50:22|3070.44
03:50:23|3070.44
03:50:24|3070.57
03:50:25|3071.53
03:50:26|3071.54
03:50:27|3071.54
03:50:28|3071.
03:50:29|3071.
03:50:30|3070.99
03:50:31|3071.
03:50:32|3072.12
03:50:33|3072.79
03:50:35|3072.73
03:50:36|3072.73
03:50:36|3072.67
03:50:37|3072.68
03:50:38|3072.68
03:50:39|3074.54
03:50:41|3074.41
03:50:42|3074.4
03:50:44|3074.8
03:50:45|3074.66
03:50:45|3074.9
03:50:47|3075.56
03:50:47|3075.36
03:50:49|3075.36
03:50:51|3075.67
03:50:52|3076.21
03:50:53|3076.11
03:50:54|3076.01
03:50:56|3075.15
03:50:56|3075.66
03:50:57|3075.66
03:50:58|3075.55
03:51:00|3075.03
03:51:00|3075.02
03:51:01|3075.32
03:51:02|3075.48
03:51:03|3076.25
03:51:05|3076.18
03:51:06|3076.91
03:51:07|3078.6
03:51:08|3078.08
03:51:09|3077.94
03:51:11|3078.27
03:51:11|3078.24
03:51:12|3078.16
03:51:14|3077.83
03:51:15|3078.23
03:51:15|3078.23
03:51:16|3077.92
03:51:18|3077.77
03:51:19|3077.86
03:51:19|3077.53
03:51:21|3077.86
03:51:22|3078.23
03:51:22|3078.24
03:51:24|3077.58
03:51:25|3077.92
03:51:26|3079.74
03:51:27|3080.49
03:51:28|3080.42
03:51:29|3079.68
03:51:30|3079.59
03:51:32|3081.17
03:51:32|3081.26
03:51:33|3081.27
03:51:34|3082.67
03:51:35|3083.71
03:51:36|3083.28
03:51:39|3083.58
03:51:39|3083.84
03:51:40|3083.38
03:51:41|3083.56
03:51:42|3083.38
03:51:43|3083.33
03:51:44|3082.73
03:51:45|3081.65
03:51:46|3081.71
03:51:47|3081.38
03:51:48|3081.29
03:51:49|3080.92
03:51:50|3080.73
03:51:51|3080.9
03:51:52|3080.66
03:51:54|3080.89
03:51:54|3081.3
03:51:55|3081.3
03:51:56|3081.14
03:51:57|3081.21
03:51:59|3081.21
03:51:59|3081.21
03:52:01|3080.54
03:52:02|3080.64
03:52:02|3081.04
03:52:03|3081.06
03:52:05|3080.96
03:52:06|3080.01
03:52:06|3080.01
03:52:07|3080.01
03:52:09|3080.96
03:52:09|3080.96
03:52:10|3080.77
03:52:12|3080.68
03:52:14|3081.21
03:52:14|3081.2
03:52:15|3081.2
03:52:16|3080.93
03:52:17|3080.91
03:52:18|3080.91
03:52:19|3080.92
03:52:20|3080.86
03:52:21|3081.21
03:52:22|3081.21
03:52:23|3081.2
03:52:24|3080.3
03:52:25|3080.3
03:52:26|3080.52
03:52:27|3079.38
03:52:28|3080.02
03:52:30|3080.06
03:52:31|3079.93
03:52:32|3079.97
03:52:33|3079.96
03:52:34|3079.97
03:52:35|3079.97
03:52:36|3079.97
03:52:37|3079.96
03:52:38|3079.7
03:52:39|3079.7
03:52:40|3079.7
03:52:41|3079.69
03:52:42|3079.69
03:52:43|3079.69
03:52:44|3079.65
03:52:45|3079.65
03:52:46|3079.65
03:52:47|3080.66
03:52:48|3080.66
03:52:49|3080.84
03:52:50|3080.56
03:52:52|3081.11
03:52:52|3080.7
03:52:53|3080.59
03:52:54|3080.64
03:52:55|3080.55
03:52:56|3080.56
03:52:57|3080.56
03:52:58|3080.72
03:53:00|3081.2
03:53:00|3081.21
03:53:01|3081.2
03:53:02|3081.21
03:53:05|3081.21
03:53:05|3081.25
03:53:06|3081.3
03:53:07|3081.3
03:53:08|3081.3
03:53:09|3081.3
03:53:11|3082.08
03:53:12|3082.74
03:53:12|3082.75
03:53:13|3081.5
03:53:16|3081.74
03:53:17|3081.73
03:53:17|3081.3
03:53:19|3081.75
03:53:21|3081.75
03:53:21|3081.75
03:53:23|3081.75
03:53:24|3082.14
03:53:25|3082.4
03:53:27|3082.31
03:53:28|3082.23
03:53:29|3083.2
03:53:31|3082.85
03:53:32|3082.86
03:53:32|3083.15
03:53:34|3083.48
03:53:35|3083.33
03:53:35|3083.22
03:53:36|3083.52
03:53:37|3083.67
03:53:39|3083.71
03:53:39|3083.78
03:53:40|3084.22
03:53:42|3084.02
03:53:43|3085.86
03:53:43|3085.44
03:53:45|3084.69
03:53:45|3084.55
03:53:47|3084.25
03:53:47|3084.83
03:53:49|3086.04
03:53:50|3084.54
03:53:50|3085.19
03:53:53|3085.55
03:53:53|3085.15
03:53:55|3084.45
03:53:55|3084.33
03:53:56|3084.09
03:53:58|3084.27
03:53:59|3084.31
03:53:59|3085.
03:54:01|3083.64
03:54:01|3083.69
03:54:02|3084.14
03:54:03|3083.93
03:54:05|3083.7
03:54:06|3084.68
03:54:08|3084.57
03:54:08|3084.5
03:54:10|3084.5
03:54:11|3084.07
03:54:12|3084.63
03:54:14|3083.75
03:54:15|3083.91
03:54:16|3084.08
03:54:18|3084.08
03:54:18|3084.1
03:54:19|3084.1
03:54:20|3084.2
03:54:21|3084.1
03:54:23|3084.11
03:54:25|3084.29
03:54:27|3084.38
03:54:27|3084.4
03:54:28|3084.4
03:54:29|3084.66
03:54:30|3084.35
03:54:31|3084.35
03:54:33|3084.43
03:54:33|3084.81
03:54:34|3084.59
03:54:36|3084.82
03:54:36|3085.19
03:54:37|3085.19
03:54:39|3084.74
03:54:40|3084.58
03:54:40|3084.71
03:54:42|3084.77
03:54:43|3084.79
03:54:43|3084.78
03:54:44|3084.78
03:54:45|3084.99
03:54:46|3085.
03:54:47|3085.52
03:54:48|3085.53
03:54:49|3085.36
03:54:50|3084.57
03:54:51|3084.57
03:54:52|3084.32
03:54:53|3084.
03:54:55|3084.
03:54:55|3084.
03:54:56|3083.54
03:54:57|3083.63
03:54:58|3083.96
03:55:00|3084.06
03:55:00|3084.06
03:55:02|3083.74
03:55:04|3084.75
03:55:05|3084.52
03:55:06|3084.3
03:55:07|3084.09
03:55:08|3084.14
03:55:10|3083.52
03:55:12|3083.51
03:55:13|3083.52
03:55:15|3083.44
03:55:16|3082.
03:55:16|3082.01
03:55:18|3082.
03:55:19|3080.9
03:55:19|3081.27
03:55:22|3081.36
03:55:22|3081.33
03:55:23|3080.47
03:55:25|3080.54
03:55:26|3080.6
03:55:27|3080.6
03:55:29|3079.51
03:55:30|3079.48
03:55:31|3079.49
03:55:32|3080.39
03:55:34|3080.14
03:55:35|3080.33
03:55:37|3080.33
03:55:37|3081.21
03:55:38|3080.85
03:55:39|3080.85
03:55:40|3081.07
03:55:41|3081.04
03:55:42|3080.4
03:55:43|3080.4
03:55:44|3080.77
03:55:45|3080.77
03:55:46|3080.77
03:55:48|3081.04
03:55:48|3081.19
03:55:49|3081.32
03:55:50|3081.62
03:55:51|3081.34
03:55:52|3081.33
03:55:53|3082.
03:55:54|3082.
03:55:55|3081.83
03:55:56|3081.25
03:55:57|3081.28
03:55:59|3081.28
03:55:59|3082.24
03:56:00|3082.82
03:56:01|3082.83
03:56:02|3082.88
03:56:03|3082.69
03:56:04|3082.57
03:56:05|3082.56
03:56:06|3082.56
03:56:08|3082.02
03:56:09|3082.02
03:56:10|3082.01
03:56:11|3082.57
03:56:12|3082.87
03:56:13|3082.57
03:56:14|3082.57
03:56:16|3081.33
03:56:17|3081.32
03:56:17|3082.69
03:56:19|3082.75
03:56:21|3082.61
03:56:21|3082.51
03:56:24|3082.51
03:56:24|3083.72
03:56:25|3083.62
03:56:26|3083.86
03:56:27|3083.39
03:56:28|3082.56
03:56:29|3082.56
03:56:30|3082.85
03:56:32|3082.52
03:56:32|3082.51
03:56:33|3082.51
03:56:34|3082.45
03:56:35|3082.48
03:56:36|3082.92
03:56:37|3083.
03:56:39|3082.99
03:56:40|3082.99
03:56:41|3083.9
03:56:42|3083.75
03:56:43|3083.93
03:56:44|3083.92
03:56:45|3083.92
03:56:46|3083.98
03:56:47|3083.98
03:56:48|3084.99
03:56:49|3084.49
03:56:50|3084.5
03:56:51|3084.5
03:56:52|3084.17
03:56:53|3083.91
03:56:54|3083.02
03:56:55|3083.04
03:56:56|3083.14
03:56:57|3083.02
03:56:58|3083.13
03:56:59|3083.09
03:57:00|3083.04
03:57:01|3083.2
03:57:02|3083.2
03:57:03|3083.88
03:57:05|3083.74
03:57:06|3082.97
03:57:07|3082.97
03:57:08|3082.84
03:57:09|3082.46
03:57:10|3082.45
03:57:12|3082.25
03:57:13|3081.75
03:57:15|3081.87
03:57:15|3081.59
03:57:16|3081.46
03:57:17|3081.46
03:57:18|3081.21
03:57:19|3081.22
03:57:20|3080.82
03:57:22|3080.74
03:57:23|3081.
03:57:25|3080.99
03:57:25|3080.68
03:57:26|3080.98
03:57:27|3080.98
03:57:29|3081.84
03:57:30|3081.02
03:57:31|3080.96
03:57:32|3080.01
03:57:33|3080.54
03:57:34|3080.94
03:57:35|3080.94
03:57:36|3080.3
03:57:37|3080.3
03:57:38|3080.33
03:57:39|3080.7
03:57:40|3080.74
03:57:41|3080.74
03:57:42|3080.
03:57:43|3080.
03:57:44|3080.
03:57:45|3080.
03:57:46|3079.99
03:57:47|3079.52
03:57:48|3079.52
03:57:49|3079.52
03:57:50|3079.52
03:57:51|3079.52
03:57:52|3079.33
03:57:53|3080.7
03:57:54|3080.35
03:57:55|3080.34
03:57:57|3080.7
03:57:58|3080.71
03:58:00|3080.71
03:58:00|3080.7
03:58:01|3080.7
03:58:02|3080.71
03:58:03|3080.71
03:58:04|3081.
03:58:05|3080.82
03:58:07|3081.06
03:58:09|3080.7
03:58:11|3080.7
03:58:11|3080.7
03:58:12|3080.7
03:58:13|3080.01
03:58:14|3079.71
03:58:15|3079.71
03:58:16|3079.1
03:58:17|3079.11
03:58:18|3079.11
03:58:20|3078.98
03:58:21|3078.92
03:58:23|3078.83
03:58:23|3079.41
03:58:25|3079.5
03:58:27|3079.34
03:58:27|3079.16
03:58:28|3079.22
03:58:29|3079.22
03:58:30|3079.22
03:58:33|3079.59
03:58:33|3079.15
03:58:34|3079.23
03:58:35|3078.83
03:58:36|3078.91
03:58:37|3079.2
03:58:38|3078.96
03:58:39|3078.96
03:58:40|3078.96
03:58:41|3079.05
03:58:42|3079.07
03:58:44|3079.15
03:58:44|3079.15
03:58:45|3079.66
03:58:46|3079.63
03:58:47|3079.68
03:58:48|3081.13
03:58:49|3080.98
03:58:51|3080.6
03:58:52|3080.98
03:58:53|3080.99
03:58:54|3080.79
03:58:55|3080.64
03:58:56|3080.64
03:58:58|3080.64
03:58:58|3080.64
03:58:59|3080.12
03:59:00|3079.84
03:59:01|3080.5
03:59:03|3081.
03:59:05|3080.75
03:59:06|3080.75
03:59:07|3080.75
03:59:07|3080.93
03:59:08|3080.93
03:59:10|3080.64
03:59:12|3080.64
03:59:12|3080.65
03:59:13|3080.65
03:59:15|3080.64
03:59:16|3080.61
03:59:18|3079.89
03:59:18|3080.02
03:59:20|3080.02
03:59:21|3079.65
03:59:22|3079.92
03:59:23|3079.92
03:59:24|3079.72
03:59:25|3079.72
03:59:26|3079.05
03:59:27|3078.73
03:59:28|3078.73
03:59:30|3079.28
03:59:30|3079.83
03:59:32|3079.83
03:59:33|3079.52
03:59:34|3079.06
03:59:35|3079.33
03:59:35|3079.32
03:59:37|3079.22
03:59:37|3079.22
03:59:39|3079.22
03:59:41|3079.33
03:59:41|3079.32
03:59:42|3079.33
03:59:43|3079.72
03:59:45|3079.72
03:59:45|3079.76
03:59:46|3080.56
03:59:48|3080.19
03:59:48|3079.73
03:59:50|3079.95
03:59:50|3079.92
03:59:51|3079.93
03:59:52|3080.26
03:59:53|3080.46
03:59:54|3080.46
03:59:55|3080.74
03:59:56|3080.92
03:59:58|3081.28
03:59:58|3081.28
04:00:01|3080.97
04:00:01|3080.73
04:00:02|3080.21
04:00:03|3080.18
04:00:04|3080.3
04:00:05|3080.72
04:00:07|3080.51
04:00:08|3080.72
04:00:10|3080.72
04:00:11|3080.89
04:00:12|3081.13
04:00:13|3080.79
04:00:14|3080.63
04:00:16|3080.37
04:00:17|3081.21
04:00:18|3081.22
04:00:19|3081.21
04:00:20|3081.64
04:00:21|3081.57
04:00:23|3082.08
04:00:23|3082.49
04:00:25|3082.49
04:00:26|3082.36
04:00:28|3082.87
04:00:28|3082.93
04:00:30|3083.89
04:00:30|3084.76
04:00:32|3083.44
04:00:33|3084.27
04:00:33|3083.82
04:00:35|3083.82
04:00:36|3083.61
04:00:38|3083.47
04:00:38|3083.66
04:00:41|3083.85
04:00:41|3083.81
04:00:42|3084.72
04:00:44|3085.12
04:00:44|3084.58
04:00:46|3084.56
04:00:46|3083.93
04:00:47|3084.94
04:00:49|3083.84
04:00:50|3084.24
04:00:51|3084.18
04:00:52|3084.5
04:00:53|3084.28
04:00:54|3084.23
04:00:55|3083.97
04:00:56|3083.97
04:00:57|3084.19
04:00:59|3084.23
04:01:01|3085.02
04:01:03|3085.08
04:01:03|3084.4
04:01:05|3084.39
04:01:07|3083.59
04:01:09|3083.59
04:01:10|3083.57
04:01:11|3083.68
04:01:12|3083.68
04:01:14|3083.67
04:01:15|3083.02
04:01:15|3082.93
04:01:17|3082.74
04:01:18|3083.13
04:01:19|3082.28
04:01:20|3083.31
04:01:21|3085.23
04:01:23|3084.79
04:01:24|3084.7
04:01:25|3084.2
04:01:26|3084.12
04:01:27|3084.1
04:01:28|3084.11
04:01:30|3084.1
04:01:31|3083.72
04:01:32|3083.72
04:01:33|3083.71
04:01:33|3083.71
04:01:36|3083.33
04:01:36|3083.33
04:01:37|3083.33
04:01:39|3083.32
04:01:39|3083.54
04:01:40|3083.32
04:01:41|3083.5
04:01:42|3083.43
04:01:43|3083.57
04:01:44|3083.56
04:01:45|3083.4
04:01:47|3083.54
04:01:47|3083.51
04:01:48|3084.99
04:01:50|3085.36
04:01:51|3084.63
04:01:52|3084.62
04:01:53|3084.59
04:01:54|3084.14
04:01:55|3084.05
04:01:56|3083.77
04:01:57|3083.92
04:01:58|3083.83
04:01:59|3083.93
04:02:00|3083.67
04:02:02|3083.64
04:02:02|3083.62
04:02:05|3083.54
04:02:06|3083.33
04:02:07|3083.33
04:02:09|3083.33
04:02:10|3083.32
04:02:11|3083.32
04:02:13|3083.32
04:02:13|3082.8
04:02:15|3083.77
04:02:17|3083.5
04:02:18|3084.5
04:02:19|3083.94
04:02:20|3083.94
04:02:21|3084.26
04:02:22|3084.01
04:02:23|3084.35
04:02:24|3083.96
04:02:25|3083.93
04:02:26|3083.07
04:02:27|3083.07
04:02:29|3083.07
04:02:30|3083.34
04:02:31|3083.34
04:02:31|3083.34
04:02:33|3083.34
04:02:34|3083.34
04:02:34|3083.34
04:02:35|3083.08
04:02:37|3082.63
04:02:37|3082.74
04:02:38|3082.75
04:02:40|3083.99
04:02:41|3084.
04:02:42|3083.99
04:02:43|3083.99
04:02:44|3083.99
04:02:45|3083.99
04:02:46|3084.
04:02:47|3083.99
04:02:48|3085.2
04:02:49|3085.09
04:02:50|3085.51
04:02:51|3085.21
04:02:52|3085.18
04:02:53|3085.27
04:02:54|3085.27
04:02:55|3085.22
04:02:56|3082.96
04:02:57|3082.
04:02:59|3082.01
04:02:59|3082.16
04:03:01|3082.11
04:03:02|3082.1
04:03:03|3082.1
04:03:04|3082.1
04:03:06|3082.44
04:03:07|3082.96
04:03:08|3082.95
04:03:09|3082.96
04:03:10|3082.95
04:03:11|3082.96
04:03:12|3082.96
04:03:13|3082.96
04:03:15|3082.95
04:03:16|3082.95
04:03:18|3082.95
04:03:19|3082.95
04:03:19|3082.96
04:03:21|3082.95
04:03:23|3082.95
04:03:24|3082.13
04:03:25|3082.14
04:03:26|3082.13
04:03:27|3082.14
04:03:28|3082.2
04:03:29|3082.17
04:03:30|3082.17
04:03:31|3082.17
04:03:32|3082.17
04:03:33|3082.52
04:03:34|3082.52
04:03:35|3082.52
04:03:36|3082.52
04:03:37|3082.21
04:03:38|3082.21
04:03:39|3082.2
04:03:41|3082.21
04:03:42|3082.84
04:03:42|3082.77
04:03:44|3082.77
04:03:45|3082.77
04:03:46|3082.78
04:03:47|3082.85
04:03:49|3082.78
04:03:50|3082.77
04:03:50|3082.78
04:03:51|3082.77
04:03:52|3082.77
04:03:53|3082.77
04:03:55|3082.59
04:03:56|3082.74
04:03:56|3082.67
04:03:58|3082.67
04:03:59|3082.67
04:03:59|3082.68
04:04:00|3082.67
04:04:03|3082.68
04:04:03|3082.53
04:04:04|3082.53
04:04:06|3082.52
04:04:08|3082.84
04:04:09|3082.52
04:04:10|3082.52
04:04:10|3082.52
04:04:12|3081.91
04:04:13|3082.09
04:04:14|3081.72
04:04:15|3081.72
04:04:16|3082.52
04:04:17|3082.52
04:04:18|3081.7
04:04:19|3081.21
04:04:20|3080.94
04:04:22|3081.68
04:04:23|3081.53
04:04:24|3081.53
04:04:25|3081.5
04:04:27|3081.13
04:04:27|3081.37
04:04:29|3081.37
04:04:30|3081.5
04:04:31|3081.5
04:04:32|3081.51
04:04:33|3080.8
04:04:39|3080.79
04:04:39|3080.27
04:04:40|3080.
04:04:41|3079.73
04:04:42|3079.
04:04:43|3078.97
04:04:44|3079.02
04:04:46|3078.97
04:04:47|3078.61
04:04:47|3078.22
04:04:48|3079.35
04:04:50|3078.85
04:04:51|3078.86
04:04:52|3078.85
04:04:53|3078.86
04:04:54|3078.25
04:04:55|3078.43
04:04:56|3078.33
04:04:57|3078.34
04:04:58|3079.23
04:04:59|3079.02
04:05:00|3078.94
04:05:03|3078.84
04:05:05|3078.7
04:05:06|3079.12
04:05:08|3080.1
04:05:10|3079.69
04:05:11|3079.57
04:05:13|3079.69
04:05:14|3080.62
04:05:15|3080.61
04:05:16|3080.61
04:05:17|3080.62
04:05:19|3080.62
04:05:20|3080.62
04:05:21|3080.61
04:05:22|3080.6
04:05:23|3080.11
04:05:25|3079.47
04:05:25|3079.5
04:05:26|3079.5
04:05:28|3079.01
04:05:29|3077.53
04:05:30|3077.52
04:05:31|3077.52
04:05:32|3077.51
04:05:33|3077.52
04:05:34|3077.52
04:05:35|3077.52
04:05:36|3078.52
04:05:37|3077.93
04:05:39|3077.95
04:05:40|3077.79
04:05:40|3077.53
04:05:43|3077.52
04:05:43|3077.52
04:05:45|3077.52
04:05:46|3077.53
04:05:46|3076.75
04:05:47|3076.36
04:05:48|3076.
04:05:49|3076.18
04:05:50|3076.23
04:05:51|3076.22
04:05:52|3076.23
04:05:53|3076.39
04:05:54|3076.38
04:05:55|3076.47
04:05:56|3076.41
04:05:57|3076.4
04:05:58|3076.4
04:06:00|3076.4
04:06:00|3076.41
04:06:02|3076.4
04:06:03|3076.41
04:06:04|3076.41
04:06:06|3076.41
04:06:07|3075.34
04:06:08|3075.34
04:06:09|3075.19
04:06:10|3074.68
04:06:11|3073.99
04:06:12|3073.64
04:06:13|3073.8
04:06:15|3073.49
04:06:15|3074.24
04:06:17|3073.52
04:06:17|3073.4
04:06:18|3073.21
04:06:21|3072.76
04:06:21|3072.62
04:06:23|3072.41
04:06:24|3072.59
04:06:26|3073.2
04:06:27|3072.84
04:06:28|3072.66
04:06:29|3072.61
04:06:31|3072.61
04:06:32|3072.44
04:06:33|3072.62
04:06:34|3072.31
04:06:35|3072.37
04:06:36|3072.65
04:06:36|3072.4
04:06:37|3072.41
04:06:39|3072.4
04:06:40|3072.39
04:06:40|3072.4
04:06:41|3072.24
04:06:43|3072.24
04:06:43|3072.06
04:06:45|3072.06
04:06:46|3072.06
04:06:47|3072.07
04:06:48|3072.05
04:06:48|3072.05
04:06:49|3072.06
04:06:51|3072.05
04:06:52|3072.06
04:06:53|3072.07
04:06:54|3072.07
04:06:54|3073.99
04:06:56|3073.72
04:06:57|3073.73
04:06:58|3073.57
04:06:59|3073.58
04:07:00|3073.58
04:07:01|3073.88
04:07:03|3073.89
04:07:04|3073.88
04:07:04|3073.88
04:07:07|3073.89
04:07:08|3074.71
04:07:09|3074.76
04:07:10|3075.21
04:07:11|3075.21
04:07:12|3075.22
04:07:13|3075.21
04:07:15|3075.22
04:07:17|3075.22
04:07:17|3075.22
04:07:18|3075.97
04:07:21|3075.67
04:07:22|3075.67
04:07:22|3075.67
04:07:24|3075.67
04:07:25|3075.66
04:07:26|3075.66
04:07:26|3075.66
04:07:27|3075.67
04:07:28|3075.66
04:07:29|3075.67
04:07:30|3075.66
04:07:32|3074.92
04:07:34|3074.66
04:07:34|3074.88
04:07:36|3074.88
04:07:37|3074.89
04:07:38|3074.89
04:07:39|3074.89
04:07:40|3074.89
04:07:41|3075.8
04:07:42|3075.79
04:07:44|3075.73
04:07:45|3075.72
04:07:46|3075.73
04:07:47|3075.72
04:07:48|3075.72
04:07:48|3075.72
04:07:49|3075.72
04:07:52|3075.73
04:07:52|3075.72
04:07:54|3075.73
04:07:54|3075.73
04:07:55|3075.72
04:07:56|3075.72
04:07:58|3075.73
04:07:58|3075.72
04:07:59|3075.73
04:08:01|3075.72
04:08:01|3075.73
04:08:02|3075.27
04:08:05|3075.02
04:08:06|3075.02
04:08:08|3075.02
04:08:08|3075.01
04:08:09|3075.02
04:08:11|3075.02
04:08:13|3075.02
04:08:15|3075.02
04:08:15|3075.02
04:08:16|3075.02
04:08:17|3075.01
04:08:19|3075.01
04:08:20|3075.
04:08:21|3075.01
04:08:23|3075.01
04:08:23|3075.01
04:08:24|3074.34
04:08:26|3074.3
04:08:27|3074.34
04:08:29|3074.65
04:08:30|3074.64
04:08:31|3074.55
04:08:32|3074.42
04:08:33|3074.43
04:08:33|3074.65
04:08:35|3074.35
04:08:36|3074.43
04:08:37|3074.43
04:08:37|3074.43
04:08:38|3074.42
04:08:40|3074.43
04:08:40|3074.43
04:08:41|3074.43
04:08:42|3074.42
04:08:44|3074.42
04:08:45|3074.42
04:08:45|3074.43
04:08:46|3074.52
04:08:48|3074.51
04:08:48|3074.51
04:08:49|3074.51
04:08:51|3074.52
04:08:52|3074.52
04:08:52|3074.52
04:08:54|3074.52
04:08:54|3074.52
04:08:56|3074.51
04:08:56|3074.52
04:08:57|3074.52
04:08:58|3074.51
04:08:59|3074.52
04:09:00|3074.51
04:09:01|3073.68
04:09:02|3073.65
04:09:04|3073.65
04:09:06|3073.71
04:09:07|3073.73
04:09:09|3073.72
04:09:10|3073.95
04:09:11|3074.11
04:09:12|3074.11
04:09:14|3074.63
04:09:15|3074.64
04:09:16|3074.64
04:09:16|3074.75
04:09:17|3074.75
04:09:20|3074.74
04:09:21|3074.75
04:09:21|3074.83
04:09:23|3074.83
04:09:23|3074.84
04:09:25|3074.83
04:09:25|3074.94
04:09:27|3074.95
04:09:28|3074.94
04:09:29|3074.95
04:09:30|3074.94
04:09:31|3074.95
04:09:32|3074.95
04:09:33|3075.69
04:09:34|3075.98
04:09:35|3077.11
04:09:36|3076.81
04:09:37|3076.93
04:09:38|3077.42
04:09:40|3076.92
04:09:40|3076.63
04:09:42|3076.63
04:09:43|3076.94
04:09:45|3076.94
04:09:47|3077.58
04:09:47|3077.59
04:09:48|3077.47
04:09:49|3077.47
04:09:50|3077.47
04:09:51|3077.47
04:09:52|3077.59
04:09:53|3077.59
04:09:54|3077.59
04:09:55|3077.59
04:09:56|3078.31
04:09:57|3078.24
04:09:58|3078.24
04:09:59|3078.24
04:10:01|3077.92
04:10:03|3077.93
04:10:04|3077.93
04:10:05|3077.92
04:10:05|3077.93
04:10:07|3077.93
04:10:08|3077.93
04:10:10|3077.93
04:10:11|3076.83
04:10:13|3077.3
04:10:14|3077.06
04:10:15|3077.07
04:10:17|3077.54
04:10:17|3077.46
04:10:19|3076.82
04:10:21|3076.82
04:10:22|3076.82
04:10:23|3076.82
04:10:25|3076.81
04:10:25|3076.55
04:10:28|3076.43
04:10:28|3076.43
04:10:30|3076.55
04:10:31|3076.7
04:10:32|3076.7
04:10:33|3075.81
04:10:34|3075.69
04:10:35|3075.68
04:10:36|3075.34
04:10:36|3075.34
04:10:37|3075.46
04:10:38|3075.42
04:10:40|3075.46
04:10:41|3075.41
04:10:42|3075.41
04:10:44|3075.41
04:10:44|3075.42
04:10:46|3075.42
04:10:47|3075.42
04:10:48|3074.75
04:10:49|3074.75
04:10:50|3074.74
04:10:51|3074.75
04:10:52|3074.75
04:10:53|3074.75
04:10:54|3075.36
04:10:55|3075.35
04:10:56|3075.51
04:10:57|3075.51
04:10:58|3075.51
04:10:59|3075.5
04:11:00|3075.5
04:11:01|3075.51
04:11:02|3075.51
04:11:03|3075.51
04:11:04|3075.51
04:11:05|3075.51
04:11:06|3075.51
04:11:07|3075.51
04:11:08|3075.51
04:11:09|3075.51
04:11:11|3075.51
04:11:12|3076.27
04:11:12|3076.28
04:11:13|3076.38
04:11:15|3076.84
04:11:16|3076.85
04:11:17|3076.85
04:11:18|3076.85
04:11:20|3076.85
04:11:21|3076.84
04:11:22|3076.85
04:11:23|3076.85
04:11:23|3076.72
04:11:26|3076.81
04:11:26|3077.
04:11:27|3077.32
04:11:28|3077.32
04:11:30|3077.33
04:11:30|3077.32
04:11:31|3077.82
04:11:32|3077.82
04:11:33|3076.89
04:11:36|3077.18
04:11:36|3077.18
04:11:38|3077.45
04:11:38|3077.23
04:11:39|3077.21
04:11:40|3077.41
04:11:41|3077.41
04:11:42|3077.41
04:11:43|3077.59
04:11:45|3077.59
04:11:46|3077.51
04:11:46|3077.51
04:11:47|3077.52
04:11:49|3077.52
04:11:49|3077.52
04:11:52|3077.52
04:11:52|3077.51
04:11:53|3077.52
04:11:54|3077.52
04:11:56|3077.52
04:11:57|3077.51
04:11:58|3077.51
04:12:00|3077.51
04:12:00|3077.52
04:12:01|3077.52
04:12:02|3077.52
04:12:03|3077.52
04:12:05|3077.51
04:12:05|3077.52
04:12:06|3077.51
04:12:08|3077.51
04:12:10|3077.51
04:12:10|3077.52
04:12:11|3077.52
04:12:12|3077.51
04:12:13|3077.45
04:12:14|3077.01
04:12:15|3077.2
04:12:16|3077.34
04:12:18|3077.32
04:12:19|3077.31
04:12:20|3077.31
04:12:21|3077.32
04:12:22|3077.31
04:12:24|3077.31
04:12:24|3077.02
04:12:27|3076.88
04:12:28|3077.13
04:12:29|3076.97
04:12:30|3076.98
04:12:31|3076.97
04:12:32|3076.97
04:12:33|3076.97
04:12:34|3076.97
04:12:35|3076.98
04:12:36|3076.98
04:12:37|3076.88
04:12:38|3076.5
04:12:39|3076.5
04:12:40|3076.86
04:12:41|3076.86
04:12:42|3076.85
04:12:43|3076.85
04:12:44|3076.86
04:12:45|3076.85
04:12:46|3077.27
04:12:47|3077.27
04:12:48|3077.27
04:12:49|3077.27
04:12:50|3077.87
04:12:52|3078.08
04:12:53|3078.08
04:12:54|3078.09
04:12:55|3078.09
04:12:56|3078.09
04:12:57|3078.09
04:12:58|3078.09
04:12:59|3077.65
04:13:00|3077.74
04:13:01|3077.75
04:13:02|3077.74
04:13:03|3077.65
04:13:04|3077.65
04:13:05|3077.74
04:13:06|3077.75
04:13:07|3078.42
04:13:08|3078.35
04:13:09|3078.35
04:13:10|3078.35
04:13:12|3078.44
04:13:13|3078.44
04:13:15|3078.57
04:13:15|3078.57
04:13:16|3078.84
04:13:17|3078.84
04:13:20|3078.85
04:13:20|3078.81
04:13:21|3078.81
04:13:22|3078.81
04:13:24|3078.57
04:13:26|3078.58
04:13:26|3078.58
04:13:28|3078.58
04:13:29|3078.99
04:13:30|3078.99
04:13:32|3078.99
04:13:34|3078.99
04:13:34|3079.19
04:13:35|3079.2
04:13:36|3079.2
04:13:37|3079.2
04:13:38|3079.06
04:13:39|3079.06
04:13:40|3079.19
04:13:41|3079.19
04:13:42|3079.46
04:13:44|3079.51
04:13:44|3079.51
04:13:45|3079.51
04:13:46|3079.51
04:13:47|3079.04
04:13:48|3079.3
04:13:49|3079.3
04:13:51|3079.3
04:13:52|3079.19
04:13:53|3079.19
04:13:54|3079.24
04:13:55|3079.24
04:13:56|3079.25
04:13:57|3079.24
04:13:58|3079.23
04:13:59|3079.23
04:14:01|3079.23
04:14:01|3079.02
04:14:02|3077.93
04:14:03|3077.45
04:14:04|3077.31
04:14:05|3077.
04:14:07|3077.
04:14:07|3077.01
04:14:09|3077.01
04:14:10|3077.13
04:14:12|3077.02
04:14:13|3076.49
04:14:14|3076.49
04:14:15|3076.29
04:14:16|3076.29
04:14:17|3076.4
04:14:18|3076.75
04:14:19|3077.01
04:14:20|3077.02
04:14:21|3077.02
04:14:22|3077.32
04:14:23|3078.03
04:14:24|3078.02
04:14:25|3078.03
04:14:27|3077.76
04:14:28|3077.75
04:14:29|3077.57
04:14:30|3077.32
04:14:32|3077.
04:14:33|3077.01
04:14:34|3077.25
04:14:35|3077.24
04:14:36|3077.83
04:14:37|3077.83
04:14:38|3077.
04:14:39|3076.9
04:14:40|3076.75
04:14:41|3076.74
04:14:42|3076.01
04:14:43|3076.
04:14:44|3076.
04:14:45|3075.52
04:14:47|3075.81
04:14:47|3075.85
04:14:48|3075.9
04:14:49|3075.85
04:14:50|3075.85
04:14:51|3075.85
04:14:52|3075.85
04:14:53|3075.85
04:14:54|3075.91
04:14:55|3075.91
04:14:56|3075.91
04:14:57|3075.91
04:14:58|3075.91
04:14:59|3074.77
04:15:00|3074.76
04:15:01|3074.77
04:15:02|3074.77
04:15:03|3074.77
04:15:04|3074.77
04:15:05|3074.56
04:15:06|3074.56
04:15:08|3074.84
04:15:09|3075.02
04:15:10|3075.02
04:15:11|3075.02
04:15:12|3075.25
04:15:14|3075.48
04:15:16|3075.52
04:15:16|3076.27
04:15:17|3076.27
04:15:19|3076.27
04:15:19|3076.23
04:15:21|3076.22
04:15:22|3076.22
04:15:24|3076.11
04:15:26|3076.12
04:15:27|3076.12
04:15:28|3076.11
04:15:29|3076.12
04:15:30|3076.12
04:15:31|3076.11
04:15:32|3076.12
04:15:33|3076.12
04:15:34|3076.12
04:15:36|3076.89
04:15:36|3077.12
04:15:37|3077.12
04:15:39|3077.11
04:15:40|3077.12
04:15:41|3077.12
04:15:42|3077.12
04:15:43|3077.12
04:15:44|3077.12
04:15:45|3077.16
04:15:47|3077.16
04:15:47|3077.53
04:15:48|3077.21
04:15:49|3077.2
04:15:50|3077.2
04:15:51|3077.67
04:15:52|3077.66
04:15:53|3077.66
04:15:54|3077.67
04:15:55|3077.67
04:15:56|3077.67
04:15:57|3077.67
04:15:58|3078.17
04:15:59|3078.17
04:16:00|3077.18
04:16:02|3076.89
04:16:03|3076.28
04:16:04|3076.12
04:16:05|3076.04
04:16:06|3076.04
04:16:07|3076.04
04:16:08|3076.18
04:16:09|3076.3
04:16:10|3076.3
04:16:11|3076.11
04:16:12|3076.
04:16:14|3075.41
04:16:14|3075.41
04:16:15|3075.1
04:16:17|3075.1
04:16:18|3075.22
04:16:18|3075.22
04:16:20|3075.19
04:16:21|3075.02
04:16:21|3075.
04:16:22|3075.
04:16:25|3075.01
04:16:26|3075.
04:16:27|3075.
04:16:28|3075.
04:16:30|3075.
04:16:30|3075.
04:16:31|3075.
04:16:33|3074.99
04:16:34|3075.
04:16:35|3076.1
04:16:36|3076.03
04:16:38|3075.63
04:16:38|3075.04
04:16:40|3075.04
04:16:41|3075.51
04:16:41|3075.51
04:16:42|3075.5
04:16:44|3075.49
04:16:44|3075.49
04:16:45|3075.
04:16:48|3075.
04:16:48|3075.
04:16:49|3075.
04:16:50|3075.36
04:16:51|3075.36
04:16:53|3075.22
04:16:53|3075.21
04:16:54|3075.01
04:16:55|3075.
04:16:56|3074.99
04:16:57|3075.
04:16:58|3074.99
04:16:59|3074.99
04:17:00|3074.99
04:17:01|3074.99
04:17:02|3075.
04:17:03|3074.99
04:17:04|3074.93
04:17:05|3074.86
04:17:06|3074.86
04:17:07|3074.75
04:17:08|3074.7
04:17:10|3074.71
04:17:11|3074.71
04:17:13|3074.71
04:17:14|3074.71
04:17:14|3074.71
04:17:16|3074.24
04:17:18|3073.64
04:17:19|3073.32
04:17:20|3073.32
04:17:21|3072.88
04:17:22|3072.63
04:17:23|3072.84
04:17:25|3072.78
04:17:25|3072.78
04:17:26|3072.53
04:17:28|3072.5
04:17:29|3072.8
04:17:30|3072.49
04:17:31|3072.5
04:17:32|3072.5
04:17:33|3072.5
04:17:36|3071.8
04:17:36|3071.72
04:17:37|3071.71
04:17:38|3071.57
04:17:39|3072.18
04:17:41|3072.18
04:17:42|3072.18
04:17:43|3072.18
04:17:44|3072.18
04:17:45|3072.19
04:17:46|3072.18
04:17:47|3072.18
04:17:48|3072.18
04:17:49|3072.17
04:17:50|3072.17
04:17:51|3072.17
04:17:52|3072.18
04:17:53|3072.17
04:17:54|3072.17
04:17:55|3072.57
04:17:56|3073.22
04:17:57|3073.32
04:17:58|3073.31
04:17:59|3073.31
04:18:00|3073.84
04:18:01|3073.83
04:18:03|3074.
04:18:04|3074.01
04:18:06|3074.
04:18:07|3074.
04:18:07|3074.
04:18:08|3074.01
04:18:10|3074.01
04:18:12|3072.71
04:18:13|3073.09
04:18:13|3073.08
04:18:16|3073.08
04:18:18|3073.99
04:18:18|3074.2
04:18:19|3074.34
04:18:20|3074.44
04:18:21|3074.56
04:18:22|3074.31
04:18:23|3074.62
04:18:24|3074.96
04:18:25|3074.96
04:18:27|3075.84
04:18:28|3075.98
04:18:29|3075.34
04:18:30|3075.34
04:18:31|3075.34
04:18:32|3075.44
04:18:33|3075.44
04:18:34|3075.6
04:18:35|3075.59
04:18:36|3075.73
04:18:37|3076.03
04:18:38|3076.66
04:18:39|3076.65
04:18:40|3076.71
04:18:41|3076.72
04:18:42|3076.72
04:18:43|3076.84
04:18:44|3076.84
04:18:46|3077.
04:18:46|3077.
04:18:47|3077.
04:18:49|3077.
04:18:49|3077.
04:18:50|3077.
04:18:51|3076.34
04:18:52|3076.84
04:18:53|3077.
04:18:54|3076.99
04:18:55|3076.99
04:18:56|3077.21
04:18:57|3077.37
04:18:58|3077.5
04:18:59|3077.48
04:19:00|3077.37
04:19:01|3077.37
04:19:03|3077.37
04:19:04|3077.37
04:19:05|3077.51
04:19:06|3077.51
04:19:07|3077.51
04:19:08|3077.8
04:19:09|3077.86
04:19:10|3077.92
04:19:11|3077.92
04:19:12|3078.57
04:19:13|3078.58
04:19:14|3078.44
04:19:15|3078.44
04:19:16|3078.45
04:19:18|3078.28
04:19:19|3078.17
04:19:20|3078.18
04:19:21|3078.18
04:19:22|3078.18
04:19:22|3078.13
04:19:23|3078.13
04:19:24|3078.13
04:19:26|3078.41
04:19:27|3078.16
04:19:29|3078.17
04:19:30|3078.16
04:19:31|3078.21
04:19:32|3078.44
04:19:33|3078.44
04:19:34|3078.43
04:19:35|3079.
04:19:36|3079.
04:19:37|3079.01
04:19:38|3079.34
04:19:39|3079.35
04:19:40|3079.5
04:19:41|3079.35
04:19:42|3079.35
04:19:43|3079.36
04:19:44|3079.35
04:19:45|3079.35
04:19:46|3079.34
04:19:47|3079.35
04:19:48|3079.35
04:19:49|3079.35
04:19:50|3079.34
04:19:51|3079.34
04:19:52|3079.34
04:19:54|3079.35
04:19:54|3079.35
04:19:55|3079.36
04:19:56|3079.35
04:19:57|3079.35
04:19:58|3079.35
04:19:59|3079.36
04:20:00|3079.36
04:20:01|3079.36
04:20:02|3079.35
04:20:04|3079.35
04:20:05|3079.35
04:20:05|3079.35
04:20:06|3079.36
04:20:08|3079.36
04:20:09|3079.35
04:20:10|3079.34
04:20:11|3079.3
04:20:12|3079.3
04:20:13|3079.3
04:20:14|3079.5
04:20:15|3079.5
04:20:16|3079.5
04:20:17|3079.03
04:20:18|3079.02
04:20:20|3079.01
04:20:20|3079.01
04:20:21|3079.01
04:20:22|3079.01
04:20:23|3079.02
04:20:25|3079.02
04:20:25|3079.02
04:20:26|3079.02
04:20:28|3079.02
04:20:29|3079.02
04:20:29|3079.01
04:20:30|3079.01
04:20:33|3079.02
04:20:33|3079.18
04:20:34|3079.18
04:20:35|3079.18
04:20:36|3079.18
04:20:38|3079.18
04:20:38|3079.17
04:20:39|3079.29
04:20:42|3079.29
04:20:42|3079.29
04:20:43|3079.29
04:20:45|3079.3
04:20:46|3079.29
04:20:48|3079.29
04:20:49|3079.29
04:20:49|3079.29
04:20:51|3079.3
04:20:51|3079.3
04:20:52|3079.3
04:20:53|3079.3
04:20:54|3079.5
04:20:56|3079.5
04:20:56|3079.3
04:20:57|3079.3
04:20:59|3079.11
04:20:59|3078.32
04:21:00|3077.66
04:21:03|3077.67
04:21:03|3078.57
04:21:04|3078.61
04:21:05|3078.61
04:21:06|3078.4
04:21:08|3078.4
04:21:08|3078.4
04:21:09|3078.3
04:21:11|3078.18
04:21:11|3078.13
04:21:13|3077.47
04:21:14|3077.07
04:21:15|3077.07
04:21:16|3077.4
04:21:17|3077.23
04:21:18|3077.23
04:21:19|3077.23
04:21:20|3076.74
04:21:21|3076.74
04:21:22|3076.63
04:21:24|3076.37
04:21:24|3076.37
04:21:25|3076.28
04:21:27|3076.27
04:21:28|3075.64
04:21:29|3075.64
04:21:30|3075.64
04:21:31|3075.54
04:21:32|3076.03
04:21:33|3075.68
04:21:33|3075.65
04:21:34|3076.09
04:21:36|3076.14
04:21:36|3075.88
04:21:38|3075.95
04:21:39|3075.79
04:21:40|3075.79
04:21:41|3076.2
04:21:41|3075.99
04:21:43|3075.99
04:21:43|3075.93
04:21:45|3075.92
04:21:45|3076.15
04:21:46|3076.31
04:21:48|3076.31
04:21:48|3076.16
04:21:49|3075.99
04:21:50|3075.99
04:21:52|3075.99
04:21:52|3076.08
04:21:53|3076.08
04:21:55|3075.36
04:21:56|3075.33
04:21:57|3075.51
04:21:57|3075.51
04:21:58|3075.59
04:22:00|3075.6
04:22:00|3075.12
04:22:01|3075.08
04:22:03|3075.08
04:22:04|3075.08
04:22:05|3075.01
04:22:05|3075.28
04:22:07|3075.28
04:22:08|3075.08
04:22:10|3075.08
04:22:10|3075.08
04:22:11|3075.09
04:22:12|3075.59
04:22:14|3075.59
04:22:14|3075.6
04:22:16|3075.29
04:22:17|3075.63
04:22:18|3075.64
04:22:18|3075.64
04:22:21|3075.63
04:22:21|3075.63
04:22:22|3075.63
04:22:23|3075.64
04:22:25|3075.64
04:22:25|3076.5
04:22:27|3076.33
04:22:27|3076.25
04:22:28|3076.25
04:22:29|3076.24
04:22:31|3076.23
04:22:31|3076.3
04:22:33|3076.3
04:22:34|3076.21
04:22:34|3076.22
04:22:36|3076.23
04:22:36|3076.22
04:22:37|3075.91
04:22:40|3075.35
04:22:40|3075.35
04:22:41|3075.36
04:22:42|3075.72
04:22:43|3075.36
04:22:45|3075.36
04:22:46|3075.45
04:22:47|3075.36
04:22:48|3075.36
04:22:49|3075.35
04:22:50|3075.35
04:22:51|3075.35
04:22:52|3075.36
04:22:53|3073.91
04:22:54|3074.08
04:22:55|3074.08
04:22:56|3073.63
04:22:57|3073.64
04:22:58|3073.75
04:22:59|3073.75
04:23:00|3073.7
04:23:02|3073.7
04:23:03|3073.7
04:23:03|3073.69
04:23:04|3073.69
04:23:07|3073.63
04:23:08|3073.63
04:23:09|3073.63
04:23:09|3073.62
04:23:10|3073.49
04:23:11|3073.49
04:23:13|3073.49
04:23:14|3073.51
04:23:15|3073.92
04:23:16|3073.92
04:23:17|3073.91
04:23:19|3073.91
04:23:20|3073.91
04:23:22|3074.29
04:23:23|3074.12
04:23:24|3074.12
04:23:25|3073.85
04:23:26|3073.99
04:23:27|3073.99
04:23:28|3073.99
04:23:30|3073.85
04:23:31|3073.91
04:23:32|3073.91
04:23:33|3074.12
04:23:35|3074.47
04:23:36|3074.82
04:23:37|3074.82
04:23:38|3074.82
04:23:39|3074.82
04:23:41|3074.88
04:23:42|3074.88
04:23:43|3074.93
04:23:43|3074.92
04:23:44|3074.93
04:23:45|3074.93
04:23:47|3074.93
04:23:47|3074.94
04:23:48|3074.94
04:23:49|3074.94
04:23:50|3074.94
04:23:51|3074.99
04:23:52|3074.99
04:23:54|3074.99
04:23:54|3074.99
04:23:55|3074.99
04:23:56|3074.75
04:23:57|3074.68
04:23:58|3074.7
04:23:59|3074.84
04:24:00|3074.85
04:24:01|3074.85
04:24:03|3074.85
04:24:03|3074.08
04:24:04|3074.02
04:24:05|3073.91
04:24:06|3073.9
04:24:08|3073.91
04:24:09|3074.31
04:24:10|3074.31
04:24:11|3073.64
04:24:12|3073.63
04:24:13|3073.63
04:24:15|3073.64
04:24:15|3073.64
04:24:16|3073.64
04:24:18|3073.63
04:24:18|3073.64
04:24:20|3073.64
04:24:20|3073.64
04:24:22|3073.64
04:24:24|3073.64
04:24:24|3073.01
04:24:26|3072.92
04:24:26|3072.92
04:24:28|3072.92
04:24:29|3072.94
04:24:30|3072.94
04:24:30|3072.65
04:24:32|3072.64
04:24:33|3072.85
04:24:34|3072.68
04:24:36|3073.84
04:24:36|3073.79
04:24:38|3073.98
04:24:39|3074.73
04:24:40|3074.91
04:24:40|3074.91
04:24:42|3074.91
04:24:43|3075.32
04:24:44|3076.02
04:24:45|3076.03
04:24:45|3076.03
04:24:46|3076.17
04:24:47|3075.94
04:24:49|3076.11
04:24:49|3076.23
04:24:51|3076.23
04:24:51|3076.16
04:24:53|3076.28
04:24:53|3076.32
04:24:54|3076.32
04:24:55|3076.33
04:24:56|3076.33
04:24:58|3076.33
04:24:59|3076.34
04:24:59|3076.34
04:25:00|3076.33
04:25:01|3076.33
04:25:03|3076.25
04:25:05|3076.26
04:25:06|3075.88
04:25:07|3075.87
04:25:08|3075.86
04:25:09|3075.13
04:25:10|3073.09
04:25:11|3071.13
04:25:12|3070.1
04:25:13|3070.5
04:25:14|3070.62
04:25:15|3070.82
04:25:16|3073.01
04:25:17|3072.92
04:25:18|3071.74
04:25:19|3071.05
04:25:20|3070.91
04:25:21|3071.05
04:25:22|3068.54
04:25:24|3067.79
04:25:24|3068.71
04:25:25|3070.
04:25:27|3070.28
04:25:29|3069.76
04:25:29|3069.3
04:25:30|3069.3
04:25:31|3069.3
04:25:32|3069.3
04:25:33|3068.91
04:25:34|3068.42
04:25:35|3068.42
04:25:36|3069.13
04:25:37|3069.12
04:25:39|3069.12
04:25:40|3068.4
04:25:40|3068.39
04:25:41|3068.61
04:25:43|3068.43
04:25:43|3068.43
04:25:46|3068.8
04:25:47|3068.41
04:25:48|3067.33
04:25:49|3067.17
04:25:50|3067.25
04:25:51|3067.5
04:25:53|3066.68
04:25:53|3067.
04:25:55|3067.4
04:25:55|3067.08
04:25:56|3067.1
04:25:57|3066.97
04:25:58|3066.
04:25:59|3066.32
04:26:00|3066.34
04:26:01|3065.44
04:26:02|3064.41
04:26:04|3064.42
04:26:04|3064.43
04:26:05|3064.35
04:26:08|3064.18
04:26:09|3064.37
04:26:10|3064.37
04:26:11|3064.37
04:26:12|3064.97
04:26:13|3065.24
04:26:14|3065.2
04:26:15|3064.92
04:26:17|3064.92
04:26:17|3065.79
04:26:19|3065.65
04:26:19|3065.66
04:26:22|3065.36
04:26:22|3065.03
04:26:24|3065.1
04:26:25|3065.1
04:26:27|3065.1
04:26:27|3064.36
04:26:28|3064.35
04:26:29|3064.
04:26:30|3063.99
04:26:32|3065.02
04:26:33|3064.6
04:26:34|3064.51
04:26:36|3064.52
04:26:37|3064.53
04:26:39|3064.64
04:26:39|3064.99
04:26:40|3065.1
04:26:41|3065.1
04:26:43|3065.11
04:26:45|3066.16
04:26:45|3066.17
04:26:47|3066.17
04:26:47|3066.76
04:26:48|3066.92
04:26:50|3067.14
04:26:50|3066.27
04:26:51|3066.26
04:26:52|3066.51
04:26:54|3066.12
04:26:55|3066.05
04:26:56|3066.42
04:26:57|3066.39
04:26:58|3066.35
04:26:59|3066.35
04:27:00|3066.04
04:27:01|3066.35
04:27:02|3066.69
04:27:03|3066.75
04:27:04|3066.75
04:27:06|3066.53
04:27:06|3066.75
04:27:07|3066.26
04:27:09|3065.8
04:27:10|3065.8
04:27:11|3065.35
04:27:12|3065.29
04:27:13|3064.19
04:27:14|3064.64
04:27:15|3064.65
04:27:16|3064.82
04:27:17|3064.82
04:27:18|3064.81
04:27:18|3064.81
04:27:20|3064.3
04:27:21|3064.16
04:27:22|3064.55
04:27:23|3064.37
04:27:23|3064.3
04:27:25|3064.13
04:27:27|3064.14
04:27:28|3063.95
04:27:29|3063.95
04:27:30|3063.96
04:27:31|3063.96
04:27:32|3063.96
04:27:34|3063.96
04:27:35|3063.96
04:27:36|3063.65
04:27:36|3063.76
04:27:37|3063.88
04:27:38|3064.01
04:27:40|3064.01
04:27:40|3064.
04:27:41|3063.89
04:27:42|3063.89
04:27:43|3063.89
04:27:44|3063.9
04:27:46|3063.94
04:27:46|3063.96
04:27:47|3063.95
04:27:48|3063.78
04:27:49|3063.78
04:27:51|3063.85
04:27:52|3063.84
04:27:52|3064.53
04:27:53|3064.58
04:27:54|3064.92
04:27:55|3065.15
04:27:56|3065.15
04:27:57|3065.31
04:27:59|3065.61
04:27:59|3065.61
04:28:00|3065.93
04:28:01|3065.93
04:28:02|3065.83
04:28:04|3065.84
04:28:04|3065.72
04:28:06|3065.72
04:28:06|3065.72
04:28:07|3065.72
04:28:08|3065.72
04:28:10|3065.73
04:28:10|3065.73
04:28:13|3065.72
04:28:13|3065.65
04:28:14|3065.65
04:28:15|3065.65
04:28:16|3065.65
04:28:17|3065.65
04:28:18|3065.64
04:28:19|3065.72
04:28:21|3065.72
04:28:22|3065.89
04:28:23|3065.89
04:28:24|3065.88
04:28:24|3066.26
04:28:25|3066.57
04:28:27|3066.43
04:28:28|3066.43
04:28:29|3066.43
04:28:29|3065.91
04:28:31|3066.07
04:28:31|3066.43
04:28:32|3066.43
04:28:35|3066.29
04:28:35|3066.27
04:28:36|3066.27
04:28:38|3066.24
04:28:39|3065.85
04:28:40|3065.85
04:28:41|3065.01
04:28:41|3065.4
04:28:43|3065.65
04:28:45|3065.54
04:28:45|3065.54
04:28:47|3065.41
04:28:47|3065.26
04:28:48|3065.4
04:28:50|3065.28
04:28:50|3065.28
04:28:51|3065.32
04:28:52|3065.33
04:28:54|3065.4
04:28:55|3065.4
04:28:55|3065.4
04:28:57|3065.53
04:28:58|3065.53
04:28:58|3065.53
04:28:59|3065.75
04:29:01|3065.4
04:29:02|3065.41
04:29:03|3065.41
04:29:03|3065.41
04:29:04|3065.41
04:29:05|3065.38
04:29:06|3065.21
04:29:07|3065.26
04:29:09|3064.75
04:29:10|3064.71
04:29:11|3064.71
04:29:12|3064.81
04:29:13|3064.3
04:29:15|3064.54
04:29:15|3064.54
04:29:16|3064.55
04:29:17|3064.55
04:29:18|3064.55
04:29:19|3064.32
04:29:20|3064.45
04:29:21|3064.45
04:29:22|3064.31
04:29:23|3064.31
04:29:25|3064.27
04:29:25|3064.27
04:29:26|3064.28
04:29:27|3063.8
04:29:29|3063.4
04:29:30|3063.05
04:29:30|3063.
04:29:31|3063.
04:29:34|3062.99
04:29:34|3062.98
04:29:35|3062.99
04:29:36|3062.78
04:29:37|3062.78
04:29:38|3062.78
04:29:39|3062.72
04:29:41|3062.77
04:29:41|3063.
04:29:42|3062.99
04:29:44|3063.39
04:29:44|3063.66
04:29:45|3063.75
04:29:46|3063.77
04:29:47|3064.02
04:29:49|3064.02
04:29:49|3064.02
04:29:50|3063.6
04:29:52|3064.
04:29:52|3063.62
04:29:53|3064.47
04:29:54|3064.46
04:29:55|3064.47
04:29:56|3064.55
04:29:57|3064.55
04:29:58|3064.55
04:29:59|3064.54
04:30:00|3064.85
04:30:01|3064.56
04:30:02|3064.55
04:30:04|3064.47
04:30:04|3064.47
04:30:05|3064.33
04:30:06|3064.47
04:30:07|3064.47
04:30:08|3064.47
04:30:10|3064.47
04:30:10|3064.3
04:30:11|3064.31
04:30:13|3064.3
04:30:14|3064.31
04:30:14|3064.3
04:30:17|3064.31
04:30:17|3064.31
04:30:18|3064.
04:30:20|3063.78
04:30:20|3063.78
04:30:22|3063.74
04:30:23|3063.74
04:30:23|3063.27
04:30:24|3063.74
04:30:26|3063.78
04:30:27|3063.76
04:30:29|3063.75
04:30:29|3063.57
04:30:32|3063.74
04:30:32|3063.73
04:30:34|3063.33
04:30:35|3063.33
04:30:36|3063.5
04:30:38|3063.16
04:30:39|3063.16
04:30:40|3063.16
04:30:40|3063.25
04:30:42|3063.25
04:30:43|3063.33
04:30:44|3063.32
04:30:45|3062.98
04:30:46|3063.05
04:30:47|3063.05
04:30:48|3063.05
04:30:49|3062.98
04:30:50|3061.95
04:30:51|3061.95
04:30:52|3061.95
04:30:54|3061.95
04:30:54|3061.9
04:30:55|3062.85
04:30:56|3062.61
04:30:57|3062.66
04:30:59|3062.58
04:31:00|3062.28
04:31:00|3062.2
04:31:02|3063.99
04:31:03|3064.11
04:31:04|3064.11
04:31:06|3064.84
04:31:06|3065.5
04:31:08|3066.35
04:31:08|3066.34
04:31:10|3066.34
04:31:10|3066.34
04:31:11|3065.79
04:31:12|3065.75
04:31:14|3065.75
04:31:15|3065.76
04:31:15|3065.76
04:31:16|3065.99
04:31:17|3065.98
04:31:19|3065.98
04:31:19|3065.98
04:31:22|3065.99
04:31:22|3065.91
04:31:23|3065.91
04:31:25|3065.91
04:31:26|3065.09
04:31:27|3065.09
04:31:28|3064.94
04:31:29|3064.74
04:31:30|3065.17
04:31:32|3065.2
04:31:33|3065.2
04:31:34|3065.4
04:31:35|3065.4
04:31:37|3065.39
04:31:37|3065.4
04:31:38|3065.83
04:31:39|3065.83
04:31:40|3066.33
04:31:42|3066.33
04:31:44|3066.76
04:31:44|3066.76
04:31:46|3066.75
04:31:47|3066.76
04:31:48|3066.75
04:31:49|3066.75
04:31:50|3066.75
04:31:51|3065.73
04:31:52|3065.9
04:31:53|3065.9
04:31:54|3066.2
04:31:55|3064.88
04:31:56|3062.79
04:31:57|3064.57
04:31:58|3064.22
04:31:59|3064.25
04:32:00|3064.25
04:32:02|3065.44
04:32:02|3064.67
04:32:03|3064.49
04:32:05|3064.27
04:32:06|3064.27
04:32:07|3064.27
04:32:08|3064.94
04:32:10|3064.96
04:32:11|3064.87
04:32:12|3064.92
04:32:13|3065.63
04:32:14|3065.63
04:32:15|3065.62
04:32:17|3065.77
04:32:17|3065.75
04:32:18|3065.75
04:32:19|3065.75
04:32:20|3065.42
04:32:21|3065.42
04:32:22|3065.42
04:32:23|3066.02
04:32:24|3066.5
04:32:25|3066.5
04:32:26|3066.5
04:32:28|3066.49
04:32:29|3066.49
04:32:30|3066.75
04:32:31|3066.75
04:32:33|3066.76
04:32:33|3066.92
04:32:35|3066.91
04:32:36|3067.36
04:32:37|3066.1
04:32:38|3066.5
04:32:39|3066.5
04:32:40|3066.5
04:32:41|3066.57
04:32:42|3066.54
04:32:43|3066.56
04:32:45|3066.56
04:32:46|3066.35
04:32:46|3066.07
04:32:47|3066.49
04:32:48|3067.4
04:32:49|3067.55
04:32:51|3067.48
04:32:51|3067.85
04:32:52|3067.95
04:32:53|3067.95
04:32:55|3067.62
04:32:55|3067.82
04:32:56|3067.42
04:32:57|3067.43
04:32:58|3067.43
04:32:59|3067.83
04:33:00|3067.7
04:33:02|3068.42
04:33:03|3068.43
04:33:04|3068.42
04:33:05|3069.16
04:33:06|3069.09
04:33:07|3069.07
04:33:08|3069.06
04:33:10|3069.76
04:33:11|3070.
04:33:12|3070.71
04:33:12|3071.17
04:33:14|3070.91
04:33:14|3071.36
04:33:15|3072.59
04:33:16|3072.67
04:33:18|3072.95
04:33:19|3072.36
04:33:20|3072.69
04:33:21|3072.68
04:33:22|3072.66
04:33:23|3072.21
04:33:24|3072.32
04:33:25|3071.49
04:33:26|3071.18
04:33:27|3070.99
04:33:29|3070.98
04:33:29|3071.11
04:33:32|3071.11
04:33:32|3071.1
04:33:33|3071.1
04:33:35|3071.1
04:33:36|3071.1
04:33:38|3070.89
04:33:38|3070.59
04:33:39|3070.41
04:33:40|3070.39
04:33:41|3070.12
04:33:43|3070.11
04:33:43|3070.01
04:33:45|3070.01
04:33:46|3069.69
04:33:47|3069.68
04:33:47|3069.27
04:33:48|3069.23
04:33:49|3069.23
04:33:50|3069.23
04:33:51|3069.39
04:33:52|3069.39
04:33:54|3069.62
04:33:54|3069.26
04:33:55|3068.59
04:33:56|3068.59
04:33:58|3068.13
04:33:58|3068.13
04:33:59|3068.36
04:34:01|3068.61
04:34:03|3069.22
04:34:03|3069.42
04:34:05|3069.26
04:34:07|3070.82
04:34:07|3070.38
04:34:08|3070.69
04:34:09|3070.76
04:34:10|3070.61
04:34:12|3070.41
04:34:13|3070.75
04:34:14|3070.66
04:34:15|3070.65
04:34:17|3070.42
04:34:17|3070.41
04:34:18|3070.27
04:34:19|3069.67
04:34:20|3069.44
04:34:21|3069.45
04:34:23|3069.84
04:34:24|3069.83
04:34:25|3070.42
04:34:26|3070.31
04:34:27|3070.4
04:34:29|3070.32
04:34:29|3070.63
04:34:32|3070.48
04:34:33|3070.5
04:34:33|3070.5
04:34:34|3070.5
04:34:35|3070.5
04:34:36|3070.4
04:34:38|3069.48
04:34:39|3069.75
04:34:41|3069.93
04:34:43|3069.72
04:34:45|3069.71
04:34:46|3069.71
04:34:46|3069.71
04:34:48|3069.71
04:34:49|3069.47
04:34:50|3069.71
04:34:51|3069.71
04:34:53|3070.13
04:34:54|3070.29
04:34:55|3070.29
04:34:56|3070.29
04:34:57|3070.29
04:34:58|3070.39
04:34:59|3070.39
04:35:00|3070.39
04:35:01|3070.64
04:35:03|3070.48
04:35:03|3070.4
04:35:04|3070.47
04:35:06|3070.47
04:35:08|3069.73
04:35:09|3069.63
04:35:11|3069.63
04:35:12|3069.46
04:35:14|3069.73
04:35:14|3069.39
04:35:16|3069.39
04:35:16|3069.13
04:35:18|3069.4
04:35:19|3069.4
04:35:20|3069.4
04:35:20|3068.88
04:35:21|3068.58
04:35:22|3067.45
04:35:24|3067.61
04:35:24|3067.61
04:35:25|3067.61
04:35:27|3067.61
04:35:27|3067.61
04:35:29|3067.61
04:35:29|3067.61
04:35:31|3067.82
04:35:31|3067.82
04:35:32|3068.49
04:35:33|3068.21
04:35:36|3068.8
04:35:36|3068.67
04:35:37|3068.67
04:35:38|3068.68
04:35:39|3068.68
04:35:40|3068.67
04:35:42|3069.02
04:35:42|3069.03
04:35:44|3068.94
04:35:46|3068.94
04:35:46|3069.04
04:35:48|3069.99
04:35:49|3069.55
04:35:49|3069.55
04:35:50|3069.44
04:35:51|3069.08
04:35:52|3069.32
04:35:53|3067.89
04:35:55|3067.89
04:35:55|3068.25
04:35:56|3068.24
04:35:57|3068.1
04:35:58|3068.2
04:36:00|3068.33
04:36:00|3068.11
04:36:01|3068.11
04:36:02|3068.11
04:36:04|3067.83
04:36:05|3067.83
04:36:07|3067.68
04:36:09|3067.68
04:36:09|3067.68
04:36:11|3067.62
04:36:13|3067.6
04:36:13|3067.54
04:36:15|3067.54
04:36:15|3067.55
04:36:17|3067.54
04:36:18|3067.55
04:36:19|3067.54
04:36:19|3067.54
04:36:21|3067.54
04:36:23|3067.54
04:36:23|3067.53
04:36:24|3067.54
04:36:25|3067.54
04:36:26|3067.54
04:36:27|3067.46
04:36:28|3067.64
04:36:29|3067.72
04:36:30|3067.73
04:36:31|3068.5
04:36:32|3068.5
04:36:33|3068.49
04:36:35|3068.49
04:36:35|3068.5
04:36:36|3067.92
04:36:37|3067.92
04:36:38|3067.96
04:36:39|3068.14
04:36:41|3068.1
04:36:42|3068.2
04:36:43|3068.24
04:36:44|3068.24
04:36:45|3068.24
04:36:46|3068.2
04:36:48|3068.06
04:36:50|3068.23
04:36:51|3068.43
04:36:51|3068.43
04:36:53|3068.43
04:36:53|3068.5
04:36:54|3068.5
04:36:55|3068.49
04:36:56|3068.49
04:36:57|3068.49
04:36:58|3069.47
04:36:59|3069.34
04:37:02|3069.2
04:37:03|3069.19
04:37:03|3069.02
04:37:05|3069.03
04:37:06|3069.03
04:37:06|3069.03
04:37:09|3069.02
04:37:09|3069.02
04:37:10|3069.03
04:37:12|3069.03
04:37:14|3069.02
04:37:16|3069.02
04:37:16|3069.02
04:37:17|3069.22
04:37:18|3069.22
04:37:19|3069.22
04:37:20|3069.05
04:37:21|3069.2
04:37:23|3069.2
04:37:23|3069.21
04:37:24|3070.
04:37:25|3070.
04:37:26|3069.11
04:37:28|3068.51
04:37:29|3068.51
04:37:30|3068.51
04:37:32|3068.51
04:37:33|3068.7
04:37:34|3069.1
04:37:35|3069.1
04:37:36|3069.03
04:37:37|3069.12
04:37:39|3069.
04:37:41|3068.99
04:37:41|3068.94
04:37:42|3068.94
04:37:45|3069.
04:37:45|3069.
04:37:46|3069.01
04:37:47|3069.
04:37:48|3069.
04:37:49|3069.01
04:37:50|3069.01
04:37:51|3069.15
04:37:52|3069.16
04:37:53|3069.15
04:37:54|3069.16
04:37:55|3069.15
04:37:56|3069.15
04:37:57|3069.01
04:37:58|3069.01
04:37:59|3069.
04:38:00|3069.01
04:38:01|3069.
04:38:02|3069.01
04:38:03|3068.52
04:38:04|3068.52
04:38:05|3068.52
04:38:07|3068.52
04:38:08|3068.5
04:38:09|3068.51
04:38:10|3068.51
04:38:11|3068.88
04:38:13|3069.2
04:38:14|3069.22
04:38:16|3069.22
04:38:17|3069.21
04:38:18|3069.22
04:38:19|3069.22
04:38:19|3069.22
04:38:22|3069.25
04:38:22|3069.25
04:38:23|3069.26
04:38:24|3069.55
04:38:25|3069.73
04:38:26|3069.
04:38:27|3069.
04:38:30|3069.31
04:38:30|3069.31
04:38:31|3069.98
04:38:32|3069.98
04:38:33|3069.99
04:38:35|3069.99
04:38:37|3069.98
04:38:39|3069.99
04:38:40|3068.9
04:38:41|3068.9
04:38:43|3068.9
04:38:44|3068.9
04:38:45|3068.72
04:38:47|3068.72
04:38:47|3068.53
04:38:48|3068.7
04:38:49|3068.7
04:38:50|3068.7
04:38:51|3068.7
04:38:52|3068.59
04:38:53|3068.53
04:38:54|3068.53
04:38:55|3068.53
04:38:56|3068.53
04:38:57|3068.53
04:38:58|3068.55
04:38:59|3068.8
04:39:00|3068.79
04:39:01|3068.79
04:39:02|3068.07
04:39:03|3068.07
04:39:04|3067.5
04:39:05|3067.72
04:39:06|3067.75
04:39:07|3067.75
04:39:09|3068.5
04:39:10|3068.54
04:39:11|3068.55
04:39:12|3068.58
04:39:14|3068.57
04:39:16|3068.42
04:39:16|3068.42
04:39:17|3068.43
04:39:18|3068.43
04:39:20|3068.43
04:39:21|3068.23
04:39:22|3068.41
04:39:23|3068.42
04:39:25|3068.27
04:39:26|3067.55
04:39:27|3067.78
04:39:28|3067.87
04:39:29|3067.87
04:39:30|3067.91
04:39:31|3067.9
04:39:32|3067.9
04:39:33|3067.9
04:39:34|3067.9
04:39:35|3068.06
04:39:36|3067.91
04:39:37|3067.9
04:39:38|3067.87
04:39:39|3067.87
04:39:40|3067.91
04:39:41|3067.91
04:39:42|3067.92
04:39:43|3068.52
04:39:44|3068.12
04:39:45|3067.92
04:39:46|3067.95
04:39:47|3067.91
04:39:48|3067.99
04:39:49|3068.
04:39:50|3068.
04:39:52|3068.48
04:39:53|3068.52
04:39:54|3068.35
04:39:56|3068.35
04:39:56|3068.29
04:39:57|3068.16
04:39:58|3068.16
04:39:59|3068.16
04:40:00|3068.29
04:40:02|3068.28
04:40:04|3068.29
04:40:05|3068.29
04:40:06|3068.28
04:40:06|3068.16
04:40:08|3067.78
04:40:09|3067.78
04:40:10|3067.78
04:40:11|3067.79
04:40:12|3066.97
04:40:13|3066.8
04:40:14|3066.51
04:40:16|3066.76
04:40:16|3066.65
04:40:17|3066.65
04:40:20|3066.65
04:40:20|3065.76
04:40:21|3065.45
04:40:22|3065.46
04:40:24|3065.41
04:40:25|3065.41
04:40:26|3065.4
04:40:28|3065.4
04:40:28|3065.3
04:40:30|3064.9
04:40:30|3064.99
04:40:32|3064.99
04:40:34|3064.98
04:40:34|3064.98
04:40:35|3064.98
04:40:36|3064.98
04:40:38|3065.15
04:40:40|3065.3
04:40:41|3065.58
04:40:42|3065.61
04:40:43|3064.42
04:40:44|3063.72
04:40:45|3063.84
04:40:46|3063.85
04:40:47|3063.77
04:40:48|3063.85
04:40:50|3063.84
04:40:51|3063.85
04:40:51|3063.85
04:40:53|3064.15
04:40:53|3064.15
04:40:55|3064.15
04:40:55|3064.15
04:40:56|3063.86
04:40:57|3063.86
04:40:58|3064.1
04:40:59|3064.1
04:41:00|3063.87
04:41:02|3063.89
04:41:04|3063.89
04:41:04|3063.24
04:41:06|3063.62
04:41:07|3063.53
04:41:08|3063.38
04:41:08|3063.25
04:41:11|3063.25
04:41:11|3064.68
04:41:13|3064.16
04:41:14|3064.31
04:41:15|3064.5
04:41:17|3064.8
04:41:18|3064.79
04:41:19|3064.8
04:41:21|3065.
04:41:21|3065.6
04:41:22|3065.52
04:41:24|3065.52
04:41:25|3064.5
04:41:25|3065.
04:41:27|3064.99
04:41:28|3064.99
04:41:29|3064.49
04:41:31|3064.48
04:41:31|3064.43
04:41:34|3064.75
04:41:34|3065.
04:41:36|3065.6
04:41:36|3064.62
04:41:38|3064.83
04:41:38|3064.91
04:41:39|3064.57
04:41:41|3064.57
04:41:41|3064.57
04:41:42|3064.57
04:41:44|3064.57
04:41:45|3064.57
04:41:45|3064.7
04:41:47|3064.74
04:41:47|3064.14
04:41:48|3064.15
04:41:50|3064.74
04:41:51|3064.73
04:41:51|3065.52
04:41:52|3065.51
04:41:53|3065.37
04:41:56|3064.96
04:41:56|3064.55
04:41:57|3064.55
04:41:58|3064.56
04:41:59|3064.56
04:42:00|3064.85
04:42:02|3064.85
04:42:05|3064.7
04:42:05|3064.71
04:42:07|3064.15
04:42:09|3064.14
04:42:09|3064.14
04:42:12|3064.01
04:42:12|3063.75
04:42:15|3063.62
04:42:15|3063.62
04:42:17|3063.54
04:42:17|3063.4
04:42:18|3063.4
04:42:19|3063.63
04:42:20|3063.66
04:42:21|3063.66
04:42:22|3063.19
04:42:23|3063.44
04:42:24|3063.4
04:42:26|3063.18
04:42:27|3063.17
04:42:28|3063.17
04:42:29|3063.01
04:42:30|3063.17
04:42:31|3062.75
04:42:32|3062.44
04:42:33|3062.75
04:42:34|3062.74
04:42:36|3062.22
04:42:37|3061.88
04:42:37|3061.57
04:42:39|3061.59
04:42:39|3061.82
04:42:42|3061.55
04:42:43|3061.64
04:42:44|3061.54
04:42:45|3061.63
04:42:46|3061.63
04:42:47|3061.63
04:42:48|3061.64
04:42:49|3061.64
04:42:50|3061.64
04:42:51|3061.65
04:42:52|3061.54
04:42:53|3061.54
04:42:54|3061.55
04:42:55|3061.54
04:42:56|3061.54
04:42:57|3061.52
04:42:58|3061.53
04:43:00|3061.88
04:43:01|3062.79
04:43:02|3062.81
04:43:02|3062.81
04:43:04|3062.93
04:43:05|3063.53
04:43:06|3064.01
04:43:07|3064.
04:43:08|3064.14
04:43:09|3064.14
04:43:11|3063.65
04:43:13|3062.63
04:43:14|3062.63
04:43:15|3061.82
04:43:16|3061.82
04:43:17|3061.24
04:43:19|3061.66
04:43:21|3060.3
04:43:21|3061.65
04:43:22|3061.64
04:43:24|3061.63
04:43:25|3062.4
04:43:27|3061.41
04:43:27|3060.98
04:43:30|3061.09
04:43:30|3061.1
04:43:31|3061.1
04:43:32|3061.09
04:43:33|3060.77
04:43:34|3060.77
04:43:35|3060.77
04:43:36|3060.76
04:43:37|3060.76
04:43:38|3060.03
04:43:39|3060.45
04:43:41|3060.
04:43:43|3060.3
04:43:43|3060.
04:43:44|3060.01
04:43:45|3060.77
04:43:46|3061.65
04:43:49|3061.65
04:43:50|3061.99
04:43:51|3061.99
04:43:51|3061.99
04:43:52|3061.99
04:43:53|3062.23
04:43:54|3062.24
04:43:55|3062.23
04:43:56|3061.91
04:43:57|3061.82
04:43:58|3061.82
04:43:59|3061.82
04:44:00|3061.81
04:44:02|3061.81
04:44:03|3061.82
04:44:05|3062.43
04:44:05|3061.38
04:44:07|3061.73
04:44:08|3062.37
04:44:09|3062.56
04:44:11|3063.59
04:44:13|3063.59
04:44:14|3063.59
04:44:15|3063.6
04:44:15|3063.6
04:44:16|3063.6
04:44:17|3063.1
04:44:19|3063.31
04:44:20|3063.32
04:44:20|3062.71
04:44:22|3062.7
04:44:23|3062.6
04:44:24|3062.61
04:44:26|3062.6
04:44:28|3062.61
04:44:29|3062.6
04:44:29|3062.77
04:44:31|3062.15
04:44:31|3062.15
04:44:33|3062.49
04:44:33|3061.78
04:44:34|3061.78
04:44:35|3061.78
04:44:37|3061.71
04:44:37|3061.7
04:44:39|3061.7
04:44:40|3061.98
04:44:40|3061.79
04:44:41|3061.28
04:44:42|3061.28
04:44:45|3061.54
04:44:46|3060.27
04:44:46|3060.27
04:44:47|3060.01
04:44:48|3060.01
04:44:49|3059.88
04:44:50|3059.84
04:44:51|3059.84
04:44:52|3059.84
04:44:53|3060.67
04:44:55|3060.67
04:44:55|3061.32
04:44:56|3061.33
04:44:57|3061.32
04:44:58|3061.33
04:44:59|3060.6
04:45:00|3060.59
04:45:01|3060.31
04:45:03|3060.31
04:45:03|3060.31
04:45:06|3060.3
04:45:06|3060.79
04:45:07|3061.17
04:45:09|3062.24
04:45:09|3062.36
04:45:11|3062.
04:45:12|3061.32
04:45:13|3061.19
04:45:14|3060.82
04:45:15|3060.94
04:45:16|3060.3
04:45:17|3060.05
04:45:18|3060.04
04:45:20|3060.21
04:45:20|3060.01
04:45:22|3060.03
04:45:23|3060.07
04:45:25|3060.09
04:45:25|3060.09
04:45:27|3060.93
04:45:28|3060.93
04:45:28|3060.93
04:45:31|3060.64
04:45:31|3060.84
04:45:32|3060.98
04:45:33|3060.87
04:45:34|3060.69
04:45:35|3060.7
04:45:36|3060.8
04:45:37|3060.8
04:45:38|3060.8
04:45:39|3060.71
04:45:40|3060.71
04:45:41|3060.72
04:45:42|3060.72
04:45:43|3060.79
04:45:45|3061.
04:45:46|3061.15
04:45:47|3061.25
04:45:48|3061.3
04:45:49|3061.3
04:45:50|3061.3
04:45:51|3061.31
04:45:52|3061.31
04:45:54|3061.3
04:45:54|3061.3
04:45:55|3061.13
04:45:56|3060.87
04:45:58|3061.17
04:45:59|3060.07
04:46:00|3060.26
04:46:01|3060.25
04:46:02|3060.25
04:46:04|3059.84
04:46:04|3059.84
04:46:06|3059.84
04:46:08|3059.8
04:46:09|3059.63
04:46:10|3059.62
04:46:11|3059.67
04:46:11|3059.67
04:46:12|3059.67
04:46:14|3059.67
04:46:14|3059.59
04:46:15|3059.58
04:46:16|3057.75
04:46:18|3058.41
04:46:19|3058.4
04:46:20|3058.4
04:46:22|3058.06
04:46:23|3058.17
04:46:23|3058.67
04:46:26|3058.94
04:46:27|3059.21
04:46:28|3059.38
04:46:29|3059.38
04:46:30|3059.38
04:46:32|3059.52
04:46:33|3059.52
04:46:33|3059.71
04:46:34|3060.58
04:46:35|3060.9
04:46:36|3061.48
04:46:38|3061.49
04:46:39|3061.49
04:46:40|3061.49
04:46:41|3061.48
04:46:41|3061.49
04:46:42|3061.49
04:46:43|3061.76
04:46:45|3062.21
04:46:46|3062.2
04:46:47|3061.99
04:46:48|3062.2
04:46:49|3062.2
04:46:50|3061.67
04:46:51|3061.78
04:46:53|3061.65
04:46:53|3061.67
04:46:55|3061.67
04:46:55|3061.68
04:46:57|3061.53
04:46:58|3061.53
04:46:59|3061.63
04:47:00|3061.5
04:47:01|3061.54
04:47:02|3061.54
04:47:04|3061.41
04:47:04|3061.41
04:47:06|3061.41
04:47:08|3061.31
04:47:08|3061.1
04:47:09|3061.69
04:47:11|3062.59
04:47:11|3062.6
04:47:13|3062.6
04:47:14|3062.61
04:47:16|3063.53
04:47:17|3063.53
04:47:18|3063.53
04:47:19|3063.53
04:47:20|3063.54
04:47:20|3063.54
04:47:21|3063.54
04:47:22|3063.54
04:47:25|3063.47
04:47:27|3063.54
04:47:28|3063.53
04:47:29|3063.62
04:47:30|3063.59
04:47:31|3063.59
04:47:32|3063.59
04:47:33|3063.59
04:47:35|3063.59
04:47:35|3063.59
04:47:37|3063.58
04:47:37|3063.59
04:47:38|3063.87
04:47:39|3063.88
04:47:41|3063.88
04:47:42|3063.87
04:47:44|3063.53
04:47:44|3063.34
04:47:45|3063.34
04:47:46|3063.38
04:47:48|3063.55
04:47:49|3063.5
04:47:50|3063.58
04:47:51|3063.68
04:47:52|3064.23
04:47:52|3064.22
04:47:54|3064.24
04:47:55|3064.25
04:47:55|3064.24
04:47:56|3064.24
04:47:57|3064.26
04:47:58|3064.26
04:47:59|3063.6
04:48:00|3063.08
04:48:02|3063.28
04:48:02|3063.29
04:48:04|3063.29
04:48:04|3063.29
04:48:07|3063.28
04:48:08|3063.29
04:48:09|3063.92
04:48:11|3064.23
04:48:11|3064.23
04:48:12|3064.22
04:48:13|3064.23
04:48:16|3064.22
04:48:16|3064.23
04:48:18|3064.23
04:48:19|3064.23
04:48:21|3064.23
04:48:21|3064.27
04:48:22|3064.28
04:48:24|3064.28
04:48:24|3064.29
04:48:26|3064.29
04:48:26|3064.29
04:48:27|3064.81
04:48:29|3065.21
04:48:29|3065.27
04:48:30|3065.2
04:48:31|3064.75
04:48:33|3064.75
04:48:34|3064.6
04:48:35|3063.93
04:48:36|3063.92
04:48:36|3063.63
04:48:37|3063.32
04:48:38|3063.32
04:48:40|3063.33
04:48:41|3063.43
04:48:42|3063.51
04:48:43|3063.51
04:48:44|3063.67
04:48:45|3063.66
04:48:47|3063.7
04:48:48|3063.72
04:48:49|3064.23
04:48:50|3064.22
04:48:51|3064.23
04:48:52|3064.23
04:48:53|3064.26
04:48:54|3064.26
04:48:55|3064.32
04:48:56|3065.07
04:48:57|3065.07
04:48:59|3065.05
04:49:00|3065.05
04:49:00|3065.13
04:49:01|3065.13
04:49:02|3065.48
04:49:03|3065.72
04:49:05|3065.22
04:49:07|3065.46
04:49:08|3065.79
04:49:09|3066.18
04:49:11|3066.01
04:49:11|3066.01
04:49:13|3066.
04:49:14|3066.
04:49:15|3066.01
04:49:16|3066.01
04:49:17|3066.01
04:49:18|3066.26
04:49:19|3066.09
04:49:20|3066.17
04:49:21|3066.17
04:49:22|3065.55
04:49:23|3065.55
04:49:24|3065.48
04:49:25|3065.27
04:49:26|3065.25
04:49:27|3065.26
04:49:28|3065.2
04:49:29|3065.2
04:49:30|3065.21
04:49:31|3065.01
04:49:32|3065.01
04:49:33|3065.01
04:49:34|3064.54
04:49:35|3064.32
04:49:36|3063.98
04:49:37|3063.98
04:49:38|3063.98
04:49:39|3063.97
04:49:40|3063.09
04:49:41|3063.09
04:49:42|3063.27
04:49:43|3062.9
04:49:44|3062.6
04:49:45|3062.34
04:49:47|3062.
04:49:47|3062.
04:49:49|3061.94
04:49:50|3061.94
04:49:51|3061.94
04:49:51|3061.93
04:49:53|3062.33
04:49:54|3062.71
04:49:55|3062.72
04:49:55|3062.67
04:49:56|3062.63
04:49:57|3062.63
04:49:59|3062.63
04:50:00|3062.63
04:50:00|3062.71
04:50:02|3062.5
04:50:04|3062.47
04:50:06|3062.9
04:50:06|3062.9
04:50:07|3062.64
04:50:09|3062.64
04:50:10|3062.82
04:50:11|3062.82
04:50:12|3062.82
04:50:13|3062.66
04:50:14|3062.82
04:50:15|3062.82
04:50:16|3062.66
04:50:17|3062.66
04:50:18|3062.78
04:50:19|3062.78
04:50:20|3062.69
04:50:21|3062.26
04:50:22|3061.53
04:50:23|3061.54
04:50:24|3061.51
04:50:26|3061.51
04:50:27|3061.5
04:50:28|3061.5
04:50:28|3061.32
04:50:31|3060.17
04:50:31|3060.66
04:50:34|3061.06
04:50:34|3060.55
04:50:35|3060.91
04:50:37|3060.91
04:50:37|3060.93
04:50:38|3062.
04:50:40|3061.82
04:50:40|3062.44
04:50:41|3062.44
04:50:43|3062.44
04:50:44|3062.44
04:50:44|3062.46
04:50:45|3062.39
04:50:46|3062.38
04:50:48|3063.37
04:50:50|3063.04
04:50:50|3063.33
04:50:51|3063.33
04:50:52|3063.33
04:50:53|3063.33
04:50:54|3063.94
04:50:55|3064.44
04:50:56|3064.44
04:50:57|3064.45
04:50:58|3064.56
04:50:59|3064.98
04:51:00|3065.13
04:51:01|3064.98
04:51:02|3064.98
04:51:04|3064.99
04:51:06|3065.13
04:51:07|3065.61
04:51:08|3066.05
04:51:10|3066.08
04:51:10|3066.04
04:51:12|3066.06
04:51:13|3066.09
04:51:13|3066.49
04:51:15|3066.48
04:51:15|3066.48
04:51:16|3066.55
04:51:17|3067.03
04:51:18|3067.09
04:51:19|3067.13
04:51:20|3067.13
04:51:21|3067.73
04:51:22|3067.59
04:51:23|3067.59
04:51:24|3067.59
04:51:26|3067.59
04:51:27|3067.59
04:51:27|3067.61
04:51:28|3067.61
04:51:29|3067.6
04:51:30|3067.61
04:51:31|3068.31
04:51:33|3068.27
04:51:34|3068.84
04:51:34|3068.84
04:51:37|3068.84
04:51:37|3068.36
04:51:38|3067.61
04:51:39|3067.61
04:51:40|3067.61
04:51:41|3067.87
04:51:42|3067.07
04:51:43|3066.63
04:51:44|3066.49
04:51:45|3066.49
04:51:46|3066.5
04:51:47|3066.5
04:51:49|3066.77
04:51:50|3066.52
04:51:51|3066.5
04:51:52|3065.65
04:51:53|3065.64
04:51:54|3065.34
04:51:55|3065.2
04:51:56|3065.07
04:51:57|3065.36
04:51:58|3065.36
04:51:59|3065.35
04:52:00|3065.34
04:52:01|3065.35
04:52:02|3065.34
04:52:03|3064.47
04:52:04|3064.47
04:52:05|3064.39
04:52:06|3064.22
04:52:07|3064.2
04:52:08|3064.2
04:52:09|3064.19
04:52:10|3064.02
04:52:11|3064.01
04:52:12|3064.01
04:52:13|3064.01
04:52:14|3064.01
04:52:15|3064.
04:52:16|3063.97
04:52:17|3063.96
04:52:18|3063.93
04:52:19|3063.93
04:52:20|3063.93
04:52:21|3063.83
04:52:23|3064.28
04:52:23|3065.35
04:52:24|3065.33
04:52:25|3065.33
04:52:26|3065.34
04:52:28|3065.34
04:52:28|3065.34
04:52:30|3064.87
04:52:30|3064.87
04:52:31|3064.87
04:52:32|3064.87
04:52:33|3064.87
04:52:34|3064.87
04:52:36|3064.88
04:52:36|3064.99
04:52:37|3064.99
04:52:38|3065.
04:52:40|3065.
04:52:41|3065.
04:52:41|3065.
04:52:43|3064.65
04:52:45|3064.74
04:52:45|3064.74
04:52:46|3064.7
04:52:47|3064.66
04:52:48|3064.66
04:52:50|3064.62
04:52:52|3064.62
04:52:53|3064.52
04:52:53|3064.52
04:52:54|3064.47
04:52:55|3064.47
04:52:57|3064.47
04:52:57|3064.46
04:52:58|3064.47
04:53:00|3064.47
04:53:00|3064.71
04:53:01|3064.62
04:53:03|3064.6
04:53:03|3064.59
04:53:04|3064.6
04:53:06|3064.6
04:53:07|3064.6
04:53:07|3064.6
04:53:09|3064.01
04:53:09|3064.01
04:53:11|3064.01
04:53:11|3064.01
04:53:12|3064.01
04:53:13|3064.01
04:53:16|3064.01
04:53:18|3064.01
04:53:18|3064.01
04:53:20|3064.
04:53:21|3064.
04:53:22|3064.
04:53:23|3064.
04:53:24|3064.01
04:53:25|3064.01
04:53:26|3064.
04:53:27|3064.01
04:53:28|3064.01
04:53:29|3063.57
04:53:30|3063.35
04:53:31|3063.35
04:53:32|3063.35
04:53:33|3063.35
04:53:34|3063.36
04:53:35|3063.58
04:53:36|3063.58
04:53:37|3063.58
04:53:38|3063.43
04:53:39|3063.43
04:53:40|3063.62
04:53:41|3063.74
04:53:42|3063.71
04:53:43|3063.72
04:53:44|3063.66
04:53:45|3063.56
04:53:46|3063.51
04:53:47|3063.57
04:53:48|3063.57
04:53:49|3063.57
04:53:50|3063.58
04:53:51|3063.57
04:53:52|3063.52
04:53:53|3063.52
04:53:54|3063.52
04:53:55|3062.56
04:53:56|3062.56
04:53:57|3062.56
04:53:58|3062.09
04:53:59|3062.01
04:54:00|3062.01
04:54:01|3062.08
04:54:02|3062.29
04:54:03|3062.83
04:54:04|3062.6
04:54:06|3062.49
04:54:06|3062.49
04:54:07|3062.49
04:54:10|3062.27
04:54:11|3062.27
04:54:12|3062.27
04:54:13|3062.27
04:54:14|3062.27
04:54:15|3062.27
04:54:17|3062.27
04:54:18|3062.27
04:54:18|3062.27
04:54:19|3062.27
04:54:21|3062.43
04:54:22|3062.43
04:54:23|3062.44
04:54:24|3062.44
04:54:25|3062.43
04:54:27|3062.43
04:54:27|3062.32
04:54:28|3062.32
04:54:29|3062.31
04:54:31|3062.51
04:54:31|3062.51
04:54:32|3062.51
04:54:33|3062.37
04:54:34|3062.31
04:54:35|3062.31
04:54:37|3062.37
04:54:38|3062.37
04:54:39|3062.37
04:54:40|3062.37
04:54:41|3063.02
04:54:42|3064.16
04:54:43|3064.16
04:54:44|3064.35
04:54:45|3063.52
04:54:46|3063.72
04:54:47|3063.71
04:54:48|3063.33
04:54:49|3063.15
04:54:50|3063.45
04:54:51|3063.45
04:54:52|3063.71
04:54:54|3063.96
04:54:55|3063.96
04:54:57|3064.49
04:54:57|3064.49
04:54:58|3064.66
04:55:00|3064.66
04:55:00|3064.67
04:55:01|3064.67
04:55:03|3064.66
04:55:04|3064.66
04:55:05|3063.94
04:55:05|3064.06
04:55:06|3064.06
04:55:09|3064.06
04:55:10|3064.06
04:55:11|3064.06
04:55:12|3063.48
04:55:13|3063.48
04:55:14|3063.48
04:55:15|3063.48
04:55:16|3063.43
04:55:17|3063.43
04:55:18|3063.42
04:55:19|3063.82
04:55:20|3063.81
04:55:21|3063.82
04:55:22|3063.96
04:55:23|3064.25
04:55:24|3064.67
04:55:26|3064.67
04:55:26|3064.67
04:55:27|3064.67
04:55:28|3064.67
04:55:29|3064.67
04:55:30|3064.98
04:55:31|3064.98
04:55:32|3065.11
04:55:33|3064.7
04:55:34|3064.91
04:55:35|3064.92
04:55:36|3065.01
04:55:37|3065.3
04:55:38|3065.47
04:55:39|3065.24
04:55:40|3065.11
04:55:41|3065.11
04:55:43|3065.24
04:55:44|3065.04
04:55:45|3065.05
04:55:46|3065.05
04:55:47|3065.05
04:55:48|3065.1
04:55:49|3065.1
04:55:50|3065.34
04:55:51|3065.33
04:55:52|3065.33
04:55:54|3065.62
04:55:56|3065.62
04:55:56|3066.12
04:55:57|3066.19
04:55:58|3066.5
04:55:59|3066.3
04:56:00|3066.77
04:56:01|3066.77
04:56:02|3066.88
04:56:03|3066.88
04:56:04|3066.88
04:56:05|3066.63
04:56:06|3066.03
04:56:09|3066.02
04:56:10|3066.02
04:56:11|3065.49
04:56:13|3065.5
04:56:14|3065.5
04:56:16|3065.34
04:56:16|3065.34
04:56:17|3065.34
04:56:20|3065.34
04:56:20|3065.34
04:56:21|3065.34
04:56:22|3065.33
04:56:23|3065.33
04:56:24|3065.34
04:56:25|3065.5
04:56:27|3065.64
04:56:28|3066.19
04:56:29|3066.34
04:56:30|3066.62
04:56:31|3067.21
04:56:32|3067.21
04:56:33|3067.41
04:56:34|3067.07
04:56:35|3067.37
04:56:36|3067.17
04:56:37|3066.89
04:56:38|3066.89
04:56:39|3066.89
04:56:40|3066.87
04:56:41|3066.99
04:56:42|3066.86
04:56:43|3067.01
04:56:44|3067.01
04:56:45|3067.01
04:56:46|3067.01
04:56:47|3067.
04:56:48|3067.59
04:56:49|3067.96
04:56:50|3067.94
04:56:51|3066.72
04:56:52|3066.73
04:56:53|3066.97
04:56:55|3066.59
04:56:56|3066.
04:56:56|3065.71
04:56:58|3065.71
04:56:58|3065.71
04:57:00|3065.14
04:57:01|3064.7
04:57:01|3064.71
04:57:02|3064.71
04:57:04|3064.71
04:57:05|3064.7
04:57:06|3064.71
04:57:07|3064.7
04:57:07|3064.71
04:57:09|3064.71
04:57:10|3064.7
04:57:11|3064.7
04:57:12|3064.85
04:57:13|3064.86
04:57:14|3065.91
04:57:15|3065.87
04:57:16|3066.26
04:57:17|3066.26
04:57:18|3066.25
04:57:19|3066.25
04:57:20|3066.26
04:57:21|3066.26
04:57:22|3066.26
04:57:23|3066.39
04:57:25|3066.45
04:57:26|3065.27
04:57:27|3065.25
04:57:28|3065.2
04:57:29|3065.17
04:57:30|3065.22
04:57:31|3065.03
04:57:32|3065.01
04:57:33|3065.01
04:57:34|3065.
04:57:34|3065.
04:57:36|3064.
04:57:36|3064.01
04:57:38|3064.01
04:57:39|3064.
04:57:39|3064.39
04:57:40|3064.02
04:57:41|3064.12
04:57:42|3064.02
04:57:44|3063.81
04:57:44|3063.78
04:57:45|3063.89
04:57:47|3063.89
04:57:47|3063.89
04:57:49|3063.89
04:57:50|3063.89
04:57:51|3063.99
04:57:52|3064.
04:57:53|3064.
04:57:53|3063.99
04:57:55|3063.84
04:57:56|3063.84
04:57:57|3063.9
04:57:58|3063.9
04:57:59|3063.92
04:58:00|3063.04
04:58:01|3063.05
04:58:03|3062.44
04:58:05|3062.03
04:58:05|3061.37
04:58:06|3061.27
04:58:08|3061.28
04:58:09|3060.58
04:58:11|3060.51
04:58:12|3060.5
04:58:12|3060.51
04:58:13|3060.51
04:58:15|3060.51
04:58:16|3059.99
04:58:17|3059.36
04:58:17|3059.57
04:58:18|3059.57
04:58:20|3059.56
04:58:21|3059.35
04:58:21|3059.35
04:58:22|3059.35
04:58:24|3060.07
04:58:24|3060.22
04:58:25|3060.5
04:58:26|3060.5
04:58:29|3060.7
04:58:29|3060.7
04:58:30|3060.7
04:58:31|3060.7
04:58:33|3060.83
04:58:34|3060.86
04:58:34|3060.86
04:58:36|3061.33
04:58:36|3061.37
04:58:38|3061.37
04:58:39|3061.37
04:58:40|3061.61
04:58:40|3061.61
04:58:41|3061.61
04:58:42|3061.75
04:58:43|3061.75
04:58:44|3061.75
04:58:45|3061.54
04:58:46|3061.93
04:58:47|3062.09
04:58:49|3062.09
04:58:50|3062.25
04:58:51|3062.25
04:58:52|3062.22
04:58:53|3062.22
04:58:54|3062.28
04:58:55|3062.07
04:58:56|3062.07
04:58:57|3062.07
04:58:58|3062.43
04:58:59|3063.45
04:59:00|3064.23
04:59:01|3064.5
04:59:02|3064.67
04:59:03|3064.72
04:59:04|3064.79
04:59:05|3064.87
04:59:06|3064.98
04:59:08|3065.46
04:59:09|3065.2
04:59:10|3065.21
04:59:12|3065.21
04:59:14|3065.47
04:59:14|3065.36
04:59:16|3065.36
04:59:17|3065.67
04:59:18|3065.88
04:59:19|3065.88
04:59:20|3066.55
04:59:21|3066.43
04:59:23|3066.05
04:59:25|3067.61
04:59:26|3068.63
04:59:26|3068.73
04:59:28|3067.89
04:59:30|3068.33
04:59:31|3068.34
04:59:32|3068.49
04:59:33|3068.34
04:59:34|3068.97
04:59:35|3068.97
04:59:36|3068.66
04:59:37|3068.87
04:59:38|3068.98
04:59:39|3068.25
04:59:40|3068.25
04:59:41|3068.73
04:59:42|3068.97
04:59:43|3068.98
04:59:44|3068.98
04:59:45|3068.71
04:59:46|3068.7
04:59:47|3068.7
04:59:48|3068.79
04:59:49|3068.85
04:59:50|3069.
04:59:51|3069.62
04:59:52|3069.99
04:59:53|3070.
04:59:54|3069.99
04:59:55|3070.38
04:59:56|3070.05
04:59:57|3069.85
04:59:58|3069.98
04:59:59|3068.84
05:00:00|3068.61
05:00:01|3068.78
05:00:03|3067.38
05:00:04|3067.56
05:00:06|3067.56
05:00:07|3067.14
05:00:08|3067.03
05:00:10|3066.9
05:00:10|3066.27
05:00:11|3066.34
05:00:12|3065.86
05:00:13|3065.94
05:00:14|3065.94
05:00:15|3066.1
05:00:17|3065.87
05:00:18|3066.17
05:00:19|3066.14
05:00:20|3066.83
05:00:21|3066.97
05:00:22|3067.1
05:00:23|3067.09
05:00:24|3067.17
05:00:25|3067.1
05:00:26|3067.19
05:00:28|3067.09
05:00:29|3067.09
05:00:30|3067.1
05:00:31|3066.53
05:00:32|3066.81
05:00:33|3066.42
05:00:34|3066.83
05:00:35|3066.71
05:00:36|3066.5
05:00:37|3066.42
05:00:38|3066.4
05:00:39|3066.4
05:00:40|3066.41
05:00:42|3066.67
05:00:43|3067.37
05:00:44|3067.45
05:00:45|3067.45
05:00:46|3067.33
05:00:47|3067.33
05:00:48|3067.45
05:00:49|3067.45
05:00:50|3067.45
05:00:51|3066.5
05:00:52|3066.21
05:00:53|3066.22
05:00:54|3066.41
05:00:55|3066.41
05:00:55|3066.03
05:00:57|3065.7
05:00:59|3065.01
05:01:00|3065.13
05:01:01|3065.01
05:01:03|3064.81
05:01:04|3064.81
05:01:06|3064.21
05:01:08|3064.28
05:01:10|3063.96
05:01:11|3063.51
05:01:12|3063.5
05:01:13|3063.68
05:01:15|3063.72
05:01:15|3063.72
05:01:17|3063.6
05:01:18|3063.64
05:01:19|3063.64
05:01:21|3064.08
05:01:22|3064.08
05:01:23|3064.3
05:01:24|3064.33
05:01:25|3064.26
05:01:26|3064.26
05:01:28|3064.23
05:01:30|3063.48
05:01:30|3063.35
05:01:31|3063.35
05:01:32|3063.36
05:01:34|3063.35
05:01:34|3063.35
05:01:35|3063.34
05:01:37|3063.34
05:01:37|3063.14
05:01:38|3063.14
05:01:39|3063.45
05:01:40|3063.35
05:01:41|3064.17
05:01:42|3064.51
05:01:43|3063.87
05:01:44|3063.6
05:01:45|3063.9
05:01:46|3063.19
05:01:47|3063.19
05:01:48|3063.06
05:01:50|3063.05
05:01:50|3063.05
05:01:51|3063.09
05:01:52|3062.55
05:01:53|3062.3
05:01:54|3062.29
05:01:55|3061.96
05:01:56|3061.96
05:01:57|3061.96
05:01:59|3061.96
05:02:01|3062.26
05:02:03|3062.34
05:02:05|3062.34
05:02:06|3062.35
05:02:08|3062.2
05:02:10|3062.2
05:02:11|3062.21
05:02:11|3062.2
05:02:13|3063.4
05:02:14|3063.44
05:02:15|3063.44
05:02:16|3063.39
05:02:18|3063.36
05:02:19|3063.96
05:02:20|3064.26
05:02:20|3064.76
05:02:21|3064.55
05:02:22|3064.55
05:02:24|3065.
05:02:25|3064.92
05:02:26|3065.16
05:02:27|3065.01
05:02:28|3065.34
05:02:29|3065.4
05:02:30|3065.39
05:02:31|3065.46
05:02:32|3065.49
05:02:33|3065.62
05:02:34|3065.94
05:02:35|3066.24
05:02:36|3066.25
05:02:37|3066.15
05:02:38|3066.14
05:02:39|3066.15
05:02:40|3065.6
05:02:41|3065.59
05:02:42|3065.24
05:02:43|3065.19
05:02:44|3064.87
05:02:45|3064.93
05:02:46|3065.14
05:02:47|3065.1
05:02:48|3064.98
05:02:49|3065.54
05:02:50|3065.31
05:02:51|3065.31
05:02:52|3065.44
05:02:53|3065.3
05:02:54|3065.3
05:02:55|3065.27
05:02:56|3064.57
05:02:57|3063.96
05:02:58|3063.57
05:02:59|3063.13
05:03:00|3063.07
05:03:01|3063.32
05:03:02|3063.33
05:03:03|3063.33
05:03:04|3064.42
05:03:05|3064.41
05:03:07|3065.04
05:03:08|3065.16
05:03:09|3065.13
05:03:10|3065.34
05:03:11|3065.01
05:03:12|3065.
05:03:13|3065.01
05:03:15|3064.84
05:03:16|3065.
05:03:18|3065.
05:03:18|3065.
05:03:19|3065.
05:03:21|3064.85
05:03:22|3064.05
05:03:23|3064.07
05:03:24|3064.4
05:03:25|3064.42
05:03:26|3064.05
05:03:27|3064.1
05:03:28|3064.25
05:03:29|3064.32
05:03:30|3064.37
05:03:31|3064.35
05:03:32|3064.33
05:03:33|3064.33
05:03:34|3064.48
05:03:35|3064.48
05:03:36|3064.42
05:03:37|3064.4
05:03:38|3064.26
05:03:39|3064.26
05:03:40|3064.27
05:03:41|3064.27
05:03:42|3064.27
05:03:43|3064.25
05:03:45|3064.05
05:03:46|3063.53
05:03:47|3063.54
05:03:48|3062.86
05:03:49|3062.95
05:03:50|3062.65
05:03:51|3062.13
05:03:52|3062.08
05:03:53|3062.
05:03:54|3061.98
05:03:55|3061.99
05:03:56|3061.9
05:03:57|3061.83
05:03:58|3061.93
05:03:59|3061.92
05:04:00|3061.92
05:04:01|3061.97
05:04:03|3061.97
05:04:04|3061.98
05:04:05|3061.97
05:04:06|3062.34
05:04:07|3062.42
05:04:09|3061.46
05:04:10|3060.52
05:04:11|3060.05
05:04:12|3059.55
05:04:14|3059.52
05:04:15|3059.36
05:04:16|3058.45
05:04:17|3058.45
05:04:18|3058.5
05:04:19|3058.49
05:04:20|3058.49
05:04:21|3058.49
05:04:22|3059.9
05:04:23|3059.89
05:04:24|3060.09
05:04:26|3060.62
05:04:28|3060.86
05:04:29|3060.89
05:04:30|3060.89
05:04:31|3060.94
05:04:32|3060.93
05:04:33|3060.83
05:04:34|3060.68
05:04:35|3061.51
05:04:37|3061.94
05:04:37|3061.94
05:04:38|3061.94
05:04:39|3061.94
05:04:40|3061.93
05:04:41|3061.76
05:04:42|3061.76
05:04:44|3061.74
05:04:45|3061.73
05:04:46|3061.66
05:04:46|3062.14
05:04:48|3062.14
05:04:48|3063.74
05:04:49|3063.49
05:04:52|3063.65
05:04:52|3063.62
05:04:53|3063.35
05:04:54|3063.84
05:04:55|3063.84
05:04:56|3064.32
05:04:57|3064.32
05:04:58|3063.32
05:04:59|3063.71
05:05:00|3063.96
05:05:02|3064.25
05:05:03|3064.14
05:05:04|3064.25
05:05:05|3064.57
05:05:06|3064.96
05:05:08|3064.65
05:05:10|3064.46
05:05:10|3064.58
05:05:13|3064.46
05:05:13|3064.45
05:05:14|3064.45
05:05:15|3064.45
05:05:16|3062.52
05:05:17|3061.93
05:05:19|3061.92
05:05:19|3061.93
05:05:20|3061.93
05:05:23|3062.93
05:05:24|3063.94
05:05:25|3063.94
05:05:26|3063.95
05:05:27|3063.94
05:05:28|3063.94
05:05:29|3063.95
05:05:30|3064.26
05:05:31|3063.66
05:05:32|3063.67
05:05:33|3063.67
05:05:34|3063.66
05:05:35|3063.67
05:05:36|3063.4
05:05:37|3063.33
05:05:38|3063.02
05:05:39|3062.72
05:05:40|3062.85
05:05:41|3062.64
05:05:42|3061.52
05:05:43|3062.03
05:05:44|3061.52
05:05:45|3061.15
05:05:46|3061.31
05:05:47|3061.2
05:05:48|3060.13
05:05:49|3060.17
05:05:50|3060.07
05:05:51|3060.
05:05:52|3059.58
05:05:53|3059.37
05:05:54|3059.56
05:05:55|3059.22
05:05:56|3059.
05:05:57|3059.01
05:05:58|3059.01
05:05:59|3059.
05:06:00|3058.43
05:06:01|3058.15
05:06:02|3057.71
05:06:03|3058.54
05:06:05|3058.53
05:06:06|3058.52
05:06:07|3058.71
05:06:08|3058.56
05:06:09|3058.56
05:06:10|3059.04
05:06:11|3059.04
05:06:12|3058.75
05:06:13|3058.75
05:06:14|3058.75
05:06:16|3058.98
05:06:16|3060.04
05:06:17|3060.09
05:06:19|3060.8
05:06:20|3060.6
05:06:21|3060.92
05:06:23|3060.96
05:06:24|3061.35
05:06:25|3060.26
05:06:25|3060.25
05:06:26|3060.19
05:06:28|3060.23
05:06:28|3060.26
05:06:29|3060.21
05:06:32|3059.73
05:06:33|3059.68
05:06:35|3059.68
05:06:35|3059.42
05:06:36|3059.82
05:06:38|3060.36
05:06:39|3060.43
05:06:40|3061.11
05:06:40|3060.84
05:06:42|3060.84
05:06:42|3060.89
05:06:44|3060.89
05:06:45|3060.14
05:06:45|3060.03
05:06:47|3059.69
05:06:48|3059.88
05:06:48|3059.92
05:06:49|3060.07
05:06:51|3059.51
05:06:51|3059.32
05:06:52|3058.93
05:06:54|3058.98
05:06:55|3059.27
05:06:56|3059.13
05:06:56|3059.35
05:06:58|3059.11
05:06:58|3059.29
05:07:00|3059.6
05:07:01|3059.32
05:07:02|3059.16
05:07:02|3059.65
05:07:05|3059.65
05:07:05|3060.18
05:07:07|3060.19
05:07:07|3060.28
05:07:09|3060.24
05:07:09|3060.28
05:07:10|3060.42
05:07:11|3060.38
05:07:12|3060.39
05:07:13|3060.38
05:07:14|3060.88
05:07:15|3061.52
05:07:16|3061.52
05:07:17|3061.53
05:07:18|3061.75
05:07:19|3061.5
05:07:21|3061.5
05:07:22|3061.62
05:07:23|3061.62
05:07:24|3060.92
05:07:25|3060.74
05:07:26|3060.2
05:07:27|3060.21
05:07:28|3060.22
05:07:29|3060.21
05:07:30|3060.21
05:07:31|3060.21
05:07:32|3060.37
05:07:33|3060.16
05:07:34|3060.16
05:07:35|3060.41
05:07:36|3060.58
05:07:37|3060.87
05:07:38|3060.81
05:07:39|3061.14
05:07:40|3061.24
05:07:41|3061.16
05:07:42|3061.17
05:07:43|3061.52
05:07:44|3061.47
05:07:45|3061.51
05:07:46|3061.51
05:07:47|3062.22
05:07:48|3062.33
05:07:49|3062.33
05:07:50|3062.07
05:07:51|3062.18
05:07:52|3062.32
05:07:53|3062.43
05:07:54|3062.25
05:07:55|3062.25
05:07:56|3062.25
05:07:57|3062.46
05:07:58|3062.26
05:07:59|3062.4
05:08:00|3062.73
05:08:01|3062.64
05:08:02|3062.64
05:08:03|3062.69
05:08:04|3062.03
05:08:05|3062.04
05:08:06|3062.16
05:08:08|3062.16
05:08:08|3062.4
05:08:11|3062.67
05:08:11|3062.46
05:08:13|3062.46
05:08:14|3062.59
05:08:14|3062.5
05:08:15|3062.51
05:08:16|3062.61
05:08:18|3062.62
05:08:19|3062.61
05:08:19|3062.62
05:08:20|3062.66
05:08:22|3062.6
05:08:23|3062.63
05:08:23|3062.67
05:08:26|3062.66
05:08:27|3062.59
05:08:28|3062.65
05:08:29|3062.65
05:08:30|3062.65
05:08:31|3062.65
05:08:32|3062.65
05:08:33|3062.61
05:08:34|3062.62
05:08:35|3062.36
05:08:36|3062.61
05:08:37|3062.6
05:08:38|3062.64
05:08:39|3062.66
05:08:40|3062.66
05:08:41|3062.67
05:08:43|3062.67
05:08:44|3062.67
05:08:45|3062.67
05:08:46|3062.66
05:08:47|3062.66
05:08:48|3062.66
05:08:49|3062.67
05:08:50|3062.67
05:08:51|3062.67
05:08:52|3062.67
05:08:53|3062.67
05:08:54|3062.66
05:08:55|3062.67
05:08:56|3062.67
05:08:57|3062.67
05:08:58|3062.67
05:08:59|3062.85
05:09:00|3063.02
05:09:01|3063.15
05:09:02|3063.15
05:09:03|3063.15
05:09:04|3063.15
05:09:06|3063.16
05:09:08|3063.01
05:09:10|3063.03
05:09:11|3062.99
05:09:12|3063.02
05:09:13|3062.36
05:09:15|3062.37
05:09:16|3062.37
05:09:17|3062.37
05:09:18|3062.61
05:09:19|3062.6
05:09:20|3062.52
05:09:21|3062.03
05:09:22|3062.04
05:09:23|3062.18
05:09:24|3062.16
05:09:25|3062.16
05:09:26|3062.04
05:09:27|3062.04
05:09:29|3062.14
05:09:30|3062.14
05:09:31|3062.15
05:09:32|3062.18
05:09:33|3062.17
05:09:34|3062.24
05:09:35|3062.24
05:09:36|3062.25
05:09:37|3062.25
05:09:38|3062.26
05:09:39|3062.26
05:09:40|3062.26
05:09:41|3061.35
05:09:42|3061.47
05:09:43|3061.47
05:09:44|3061.26
05:09:45|3061.47
05:09:46|3061.91
05:09:47|3061.
05:09:48|3060.56
05:09:49|3060.56
05:09:50|3060.56
05:09:51|3060.56
05:09:53|3060.94
05:09:53|3060.94
05:09:55|3060.95
05:09:55|3060.94
05:09:56|3060.95
05:09:57|3061.58
05:09:58|3061.59
05:10:00|3061.59
05:10:00|3061.79
05:10:02|3061.41
05:10:04|3061.49
05:10:04|3061.43
05:10:05|3061.43
05:10:07|3061.69
05:10:09|3061.7
05:10:10|3061.69
05:10:11|3061.69
05:10:11|3061.7
05:10:12|3061.7
05:10:13|3061.7
05:10:16|3061.51
05:10:16|3061.08
05:10:18|3061.28
05:10:20|3060.79
05:10:21|3060.78
05:10:23|3060.79
05:10:23|3060.79
05:10:25|3060.79
05:10:26|3060.91
05:10:26|3060.91
05:10:28|3061.
05:10:28|3061.
05:10:30|3060.77
05:10:30|3060.7
05:10:32|3060.71
05:10:32|3060.7
05:10:33|3060.83
05:10:35|3060.83
05:10:35|3060.07
05:10:37|3059.5
05:10:39|3059.63
05:10:39|3059.57
05:10:40|3059.57
05:10:41|3059.56
05:10:42|3059.56
05:10:43|3059.57
05:10:44|3059.57
05:10:45|3059.57
05:10:46|3059.64
05:10:48|3059.64
05:10:48|3059.63
05:10:49|3059.63
05:10:50|3059.64
05:10:51|3059.71
05:10:52|3059.69
05:10:53|3059.71
05:10:54|3059.83
05:10:55|3059.82
05:10:56|3059.82
05:10:57|3059.9
05:10:58|3059.95
05:10:59|3059.95
05:11:00|3059.83
05:11:01|3059.84
05:11:02|3059.84
05:11:04|3059.73
05:11:05|3059.06
05:11:05|3059.05
05:11:06|3059.05
05:11:09|3058.22
05:11:10|3058.4
05:11:11|3058.4
05:11:12|3058.4
05:11:13|3058.44
05:11:14|3058.45
05:11:15|3058.32
05:11:16|3058.11
05:11:18|3058.23
05:11:19|3058.23
05:11:19|3057.84
05:11:21|3057.46
05:11:21|3057.69
05:11:23|3057.69
05:11:24|3057.5
05:11:25|3057.52
05:11:25|3057.51
05:11:28|3057.18
05:11:28|3056.7
05:11:29|3055.68
05:11:30|3055.67
05:11:31|3055.62
05:11:32|3055.31
05:11:33|3055.46
05:11:34|3055.34
05:11:35|3055.34
05:11:36|3055.34
05:11:37|3055.67
05:11:38|3055.67
05:11:39|3055.73
05:11:40|3055.74
05:11:41|3055.75
05:11:42|3055.66
05:11:43|3055.37
05:11:44|3055.28
05:11:45|3055.26
05:11:46|3055.26
05:11:47|3055.25
05:11:48|3055.15
05:11:49|3055.15
05:11:50|3055.22
05:11:51|3054.35
05:11:52|3054.35
05:11:53|3054.39
05:11:54|3054.39
05:11:55|3054.39
05:11:56|3054.39
05:11:58|3054.39
05:11:58|3053.35
05:11:59|3053.28
05:12:00|3053.03
05:12:02|3052.54
05:12:03|3051.49
05:12:05|3050.18
05:12:06|3046.9
05:12:07|3047.8
05:12:08|3049.62
05:12:09|3048.64
05:12:11|3048.47
05:12:13|3048.71
05:12:13|3048.71
05:12:14|3047.93
05:12:16|3047.98
05:12:17|3049.71
05:12:18|3049.09
05:12:19|3049.3
05:12:20|3050.41
05:12:21|3049.25
05:12:22|3048.98
05:12:24|3048.98
05:12:24|3048.64
05:12:25|3048.34
05:12:26|3048.34
05:12:28|3047.77
05:12:28|3048.09
05:12:29|3047.87
05:12:31|3047.71
05:12:31|3047.56
05:12:33|3048.43
05:12:33|3048.1
05:12:35|3048.08
05:12:36|3047.44
05:12:37|3047.95
05:12:37|3046.39
05:12:38|3045.59
05:12:40|3045.2
05:12:41|3042.09
05:12:41|3043.59
05:12:43|3043.69
05:12:44|3044.14
05:12:44|3044.2
05:12:45|3044.17
05:12:47|3044.59
05:12:48|3045.06
05:12:49|3044.96
05:12:49|3044.84
05:12:51|3045.42
05:12:51|3042.61
05:12:53|3043.98
05:12:54|3043.68
05:12:55|3043.32
05:12:55|3043.44
05:12:57|3043.6
05:12:58|3044.13
05:12:58|3043.93
05:12:59|3044.06
05:13:00|3044.1
05:13:03|3044.39
05:13:03|3044.48
05:13:06|3044.99
05:13:06|3044.99
05:13:07|3045.32
05:13:08|3045.34
05:13:10|3045.71
05:13:11|3045.33
05:13:13|3045.62
05:13:14|3044.41
05:13:14|3044.34
05:13:16|3044.34
05:13:17|3044.07
05:13:18|3044.98
05:13:19|3044.82
05:13:19|3044.93
05:13:21|3044.36
05:13:23|3043.33
05:13:23|3043.32
05:13:24|3043.76
05:13:25|3043.93
05:13:26|3043.33
05:13:27|3043.6
05:13:28|3043.54
05:13:29|3042.64
05:13:30|3042.95
05:13:31|3043.
05:13:32|3043.32
05:13:34|3043.32
05:13:35|3043.24
05:13:35|3043.12
05:13:37|3042.93
05:13:38|3042.88
05:13:40|3043.92
05:13:41|3043.2
05:13:42|3043.19
05:13:42|3043.18
05:13:44|3043.17
05:13:45|3043.17
05:13:46|3043.18
05:13:46|3042.9
05:13:48|3042.39
05:13:48|3042.39
05:13:50|3043.4
05:13:50|3043.55
05:13:52|3043.55
05:13:52|3043.57
05:13:53|3043.71
05:13:55|3043.71
05:13:56|3043.71
05:13:56|3043.71
05:13:58|3043.71
05:13:58|3043.71
05:13:59|3043.68
05:14:01|3043.43
05:14:02|3043.2
05:14:03|3043.45
05:14:04|3043.69
05:14:05|3043.54
05:14:06|3043.54
05:14:07|3043.72
05:14:08|3044.34
05:14:09|3044.35
05:14:10|3044.41
05:14:12|3043.77
05:14:12|3043.77
05:14:14|3043.77
05:14:16|3044.07
05:14:17|3044.06
05:14:18|3044.35
05:14:20|3044.81
05:14:20|3044.87
05:14:21|3044.87
05:14:22|3044.31
05:14:25|3044.36
05:14:25|3044.2
05:14:26|3043.55
05:14:27|3043.56
05:14:28|3043.24
05:14:29|3043.34
05:14:30|3043.81
05:14:32|3043.86
05:14:33|3043.79
05:14:34|3043.44
05:14:35|3043.42
05:14:36|3044.18
05:14:37|3044.17
05:14:38|3044.17
05:14:40|3044.18
05:14:40|3045.2
05:14:42|3045.2
05:14:42|3044.99
05:14:43|3045.05
05:14:45|3045.05
05:14:46|3045.2
05:14:47|3045.2
05:14:47|3045.21
05:14:49|3045.21
05:14:50|3045.21
05:14:50|3045.34
05:14:51|3045.34
05:14:52|3045.35
05:14:54|3045.89
05:14:54|3046.62
05:14:56|3047.2
05:14:56|3047.2
05:14:57|3047.19
05:14:58|3047.19
05:14:59|3046.49
05:15:01|3045.86
05:15:02|3046.
05:15:02|3046.12
05:15:04|3046.73
05:15:06|3046.68
05:15:07|3046.76
05:15:08|3046.65
05:15:08|3046.65
05:15:09|3045.82
05:15:10|3045.82
05:15:12|3045.2
05:15:12|3044.82
05:15:15|3044.79
05:15:17|3044.87
05:15:17|3044.88
05:15:18|3044.97
05:15:20|3046.07
05:15:21|3046.07
05:15:22|3046.06
05:15:23|3046.07
05:15:25|3045.62
05:15:27|3045.37
05:15:28|3045.08
05:15:28|3045.08
05:15:30|3045.08
05:15:31|3044.61
05:15:31|3044.27
05:15:33|3044.92
05:15:33|3044.71
05:15:34|3045.16
05:15:35|3044.91
05:15:36|3044.91
05:15:37|3044.91
05:15:40|3044.74
05:15:40|3044.5
05:15:41|3044.64
05:15:42|3044.5
05:15:43|3044.5
05:15:44|3044.77
05:15:45|3044.83
05:15:46|3044.72
05:15:47|3044.73
05:15:49|3045.19
05:15:49|3045.01
05:15:51|3045.01
05:15:51|3045.23
05:15:52|3045.23
05:15:53|3045.22
05:15:54|3045.77
05:15:55|3045.76
05:15:56|3045.77
05:15:57|3045.76
05:15:58|3045.
05:15:59|3045.
05:16:00|3045.01
05:16:02|3045.04
05:16:03|3045.
05:16:04|3045.
05:16:05|3045.
05:16:07|3044.92
05:16:08|3044.92
05:16:09|3045.
05:16:09|3044.92
05:16:10|3044.93
05:16:12|3045.19
05:16:14|3045.19
05:16:15|3045.18
05:16:17|3045.19
05:16:19|3045.38
05:16:19|3045.84
05:16:21|3045.49
05:16:23|3045.49
05:16:23|3045.42
05:16:26|3046.57
05:16:27|3046.7
05:16:27|3046.7
05:16:28|3046.7
05:16:30|3046.7
05:16:31|3046.7
05:16:33|3046.7
05:16:33|3046.7
05:16:34|3046.7
05:16:36|3046.85
05:16:38|3046.99
05:16:38|3046.86
05:16:39|3046.87
05:16:40|3046.9
05:16:41|3047.26
05:16:42|3047.18
05:16:43|3047.41
05:16:45|3047.41
05:16:45|3047.84
05:16:46|3048.22
05:16:47|3048.21
05:16:48|3048.66
05:16:49|3048.97
05:16:50|3048.74
05:16:51|3048.96
05:16:52|3049.54
05:16:53|3049.68
05:16:54|3050.72
05:16:55|3050.02
05:16:56|3050.29
05:16:58|3050.09
05:16:58|3050.72
05:16:59|3050.72
05:17:00|3051.02
05:17:01|3051.06
05:17:02|3050.7
05:17:03|3051.03
05:17:04|3051.03
05:17:05|3051.04
05:17:07|3051.04
05:17:07|3051.04
05:17:08|3051.04
05:17:09|3051.03
05:17:10|3051.03
05:17:11|3051.04
05:17:12|3051.04
05:17:13|3051.03
05:17:15|3050.71
05:17:15|3050.71
05:17:18|3050.72
05:17:19|3050.88
05:17:21|3050.71
05:17:22|3050.31
05:17:23|3049.61
05:17:25|3049.62
05:17:26|3048.57
05:17:27|3048.57
05:17:28|3048.57
05:17:29|3048.56
05:17:30|3047.5
05:17:31|3047.5
05:17:33|3047.5
05:17:34|3047.51
05:17:35|3047.51
05:17:36|3047.72
05:17:37|3048.38
05:17:37|3049.05
05:17:38|3049.05
05:17:40|3049.06
05:17:40|3049.05
05:17:42|3049.05
05:17:42|3049.44
05:17:43|3049.44
05:17:45|3049.44
05:17:45|3049.44
05:17:47|3049.56
05:17:47|3049.56
05:17:49|3050.17
05:17:50|3050.16
05:17:51|3050.16
05:17:52|3050.16
05:17:52|3050.17
05:17:55|3050.17
05:17:55|3050.17
05:17:57|3050.17
05:17:58|3050.17
05:17:58|3049.56
05:18:00|3049.21
05:18:01|3048.28
05:18:01|3048.28
05:18:03|3048.51
05:18:03|3048.51
05:18:04|3048.03
05:18:05|3048.04
05:18:06|3048.04
05:18:08|3048.04
05:18:08|3048.1
05:18:10|3047.51
05:18:11|3047.5
05:18:11|3047.96
05:18:13|3048.08
05:18:14|3048.41
05:18:14|3048.42
05:18:15|3048.42
05:18:16|3048.42
05:18:17|3048.42
05:18:19|3049.18
05:18:20|3049.41
05:18:22|3048.8
05:18:22|3048.79
05:18:23|3048.55
05:18:25|3048.59
05:18:25|3048.56
05:18:26|3049.53
05:18:27|3049.55
05:18:28|3049.55
05:18:29|3049.52
05:18:30|3049.41
05:18:31|3050.42
05:18:32|3050.45
05:18:33|3050.45
05:18:34|3050.62
05:18:35|3049.44
05:18:36|3049.54
05:18:38|3049.54
05:18:38|3049.54
05:18:39|3049.53
05:18:40|3049.5
05:18:41|3049.5
05:18:42|3048.94
05:18:43|3048.94
05:18:44|3048.93
05:18:45|3048.93
05:18:46|3048.08
05:18:47|3048.07
05:18:48|3048.07
05:18:49|3048.06
05:18:50|3048.53
05:18:51|3048.35
05:18:52|3048.34
05:18:53|3048.07
05:18:54|3048.87
05:18:55|3048.92
05:18:56|3048.92
05:18:57|3048.92
05:18:58|3048.92
05:19:00|3048.93
05:19:01|3049.27
05:19:02|3049.47
05:19:03|3049.39
05:19:04|3049.38
05:19:05|3049.08
05:19:07|3048.44
05:19:07|3048.43
05:19:09|3048.06
05:19:10|3048.01
05:19:10|3048.01
05:19:11|3048.01
05:19:13|3047.51
05:19:13|3047.51
05:19:14|3047.51
05:19:17|3048.33
05:19:17|3048.4
05:19:19|3048.91
05:19:20|3048.91
05:19:21|3048.92
05:19:22|3050.
05:19:24|3049.87
05:19:25|3049.88
05:19:26|3049.88
05:19:27|3049.87
05:19:28|3049.87
05:19:30|3049.82
05:19:30|3050.17
05:19:32|3050.13
05:19:32|3050.13
05:19:34|3049.82
05:19:34|3049.81
05:19:36|3049.81
05:19:36|3050.17
05:19:39|3049.91
05:19:39|3049.84
05:19:40|3049.53
05:19:41|3049.93
05:19:42|3049.79
05:19:43|3049.82
05:19:44|3049.81
05:19:46|3049.5
05:19:47|3049.5
05:19:48|3049.82
05:19:49|3049.82
05:19:50|3049.82
05:19:51|3049.82
05:19:52|3049.97
05:19:53|3050.12
05:19:54|3050.71
05:19:55|3050.63
05:19:56|3050.63
05:19:57|3050.66
05:19:58|3051.04
05:19:59|3051.03
05:20:00|3050.99
05:20:01|3050.49
05:20:02|3050.18
05:20:03|3049.04
05:20:05|3049.82
05:20:05|3049.79
05:20:06|3049.46
05:20:08|3049.46
05:20:09|3049.64
05:20:11|3049.6
05:20:13|3049.49
05:20:14|3050.11
05:20:15|3050.89
05:20:15|3050.21
05:20:16|3050.23
05:20:17|3050.26
05:20:19|3050.66
05:20:20|3050.58
05:20:21|3050.59
05:20:22|3050.48
05:20:23|3050.31
05:20:24|3050.52
05:20:25|3050.65
05:20:27|3050.65
05:20:29|3050.65
05:20:30|3050.71
05:20:32|3051.04
05:20:32|3050.71
05:20:34|3051.04
05:20:35|3051.04
05:20:36|3050.87
05:20:37|3050.93
05:20:38|3051.04
05:20:39|3050.61
05:20:40|3050.8
05:20:41|3050.6
05:20:42|3050.6
05:20:43|3050.73
05:20:44|3050.85
05:20:45|3050.31
05:20:46|3050.73
05:20:47|3050.71
05:20:49|3050.65
05:20:49|3050.66
05:20:50|3050.66
05:20:51|3050.66
05:20:52|3050.66
05:20:53|3050.66
05:20:54|3050.66
05:20:57|3050.66
05:20:57|3051.71
05:20:58|3052.05
05:20:59|3051.57
05:21:00|3051.46
05:21:01|3051.47
05:21:02|3051.04
05:21:03|3051.18
05:21:04|3050.98
05:21:05|3051.14
05:21:06|3050.97
05:21:07|3050.97
05:21:09|3051.13
05:21:09|3051.11
05:21:11|3051.19
05:21:11|3051.56
05:21:12|3051.71
05:21:13|3051.7
05:21:14|3051.76
05:21:15|3051.76
05:21:17|3052.27
05:21:19|3052.18
05:21:19|3052.68
05:21:21|3052.47
05:21:21|3052.64
05:21:22|3052.65
05:21:23|3052.62
05:21:25|3052.78
05:21:26|3053.5
05:21:28|3053.5
05:21:28|3052.65
05:21:29|3052.54
05:21:31|3052.24
05:21:31|3051.98
05:21:33|3051.49
05:21:34|3051.41
05:21:35|3051.76
05:21:37|3051.76
05:21:39|3052.16
05:21:39|3052.17
05:21:40|3052.17
05:21:41|3052.83
05:21:42|3052.78
05:21:43|3052.78
05:21:44|3052.78
05:21:45|3052.77
05:21:46|3052.26
05:21:47|3052.25
05:21:48|3052.33
05:21:49|3052.33
05:21:50|3052.4
05:21:51|3052.93
05:21:52|3052.99
05:21:53|3051.89
05:21:54|3051.81
05:21:55|3051.82
05:21:56|3051.81
05:21:57|3051.81
05:21:58|3051.81
05:21:59|3051.81
05:22:01|3051.81
05:22:01|3051.81
05:22:02|3051.81
05:22:03|3051.81
05:22:04|3051.81
05:22:05|3051.81
05:22:08|3051.8
05:22:09|3052.48
05:22:10|3052.58
05:22:11|3052.54
05:22:12|3052.65
05:22:13|3052.94
05:22:15|3053.
05:22:16|3053.21
05:22:16|3053.44
05:22:17|3053.44
05:22:19|3053.44
05:22:20|3053.44
05:22:22|3052.84
05:22:24|3052.2
05:22:25|3052.21
05:22:26|3052.
05:22:27|3052.
05:22:28|3052.01
05:22:29|3052.
05:22:31|3051.05
05:22:32|3051.05
05:22:33|3051.04
05:22:33|3051.38
05:22:35|3051.38
05:22:36|3051.39
05:22:36|3051.55
05:22:38|3051.55
05:22:39|3051.55
05:22:39|3051.76
05:22:40|3051.77
05:22:42|3052.39
05:22:43|3052.62
05:22:44|3052.61
05:22:45|3052.46
05:22:46|3052.46
05:22:47|3052.45
05:22:48|3052.62
05:22:48|3052.62
05:22:49|3053.44
05:22:51|3053.44
05:22:51|3053.44
05:22:53|3053.44
05:22:53|3053.43
05:22:55|3053.43
05:22:56|3053.43
05:22:56|3053.43
05:22:57|3053.44
05:22:58|3053.45
05:23:00|3053.45
05:23:00|3053.45
05:23:01|3053.5
05:23:04|3053.5
05:23:05|3053.48
05:23:05|3053.48
05:23:06|3053.47
05:23:08|3053.48
05:23:08|3053.47
05:23:09|3053.47
05:23:11|3053.48
05:23:11|3053.48
05:23:14|3053.48
05:23:14|3053.47
05:23:15|3053.47
05:23:17|3053.47
05:23:18|3054.74
05:23:19|3054.56
05:23:20|3054.95
05:23:21|3054.11
05:23:22|3054.03
05:23:24|3054.04
05:23:26|3053.47
05:23:26|3053.48
05:23:27|3053.6
05:23:28|3052.98
05:23:29|3052.52
05:23:32|3052.4
05:23:32|3052.4
05:23:33|3051.77
05:23:34|3051.77
05:23:35|3051.77
05:23:36|3051.77
05:23:37|3052.22
05:23:38|3052.85
05:23:39|3052.69
05:23:40|3053.46
05:23:42|3053.6
05:23:43|3053.76
05:23:44|3053.47
05:23:45|3053.47
05:23:46|3053.47
05:23:47|3053.72
05:23:49|3053.48
05:23:49|3053.47
05:23:50|3053.47
05:23:52|3053.48
05:23:52|3053.47
05:23:53|3053.48
05:23:54|3053.48
05:23:55|3053.59
05:23:57|3053.59
05:23:58|3053.59
05:23:59|3053.45
05:23:59|3053.09
05:24:00|3053.14
05:24:01|3053.1
05:24:03|3053.14
05:24:04|3053.
05:24:05|3052.63
05:24:05|3052.62
05:24:07|3052.6
05:24:08|3052.6
05:24:09|3052.6
05:24:09|3052.5
05:24:12|3052.25
05:24:13|3052.24
05:24:14|3052.24
05:24:16|3052.24
05:24:17|3052.24
05:24:18|3052.24
05:24:19|3051.99
05:24:20|3051.99
05:24:22|3052.4
05:24:22|3052.64
05:24:24|3052.98
05:24:25|3052.98
05:24:26|3054.08
05:24:27|3053.89
05:24:28|3053.58
05:24:29|3052.79
05:24:29|3052.79
05:24:31|3052.48
05:24:32|3052.26
05:24:32|3052.41
05:24:33|3052.41
05:24:34|3052.33
05:24:36|3052.33
05:24:37|3052.33
05:24:38|3052.33
05:24:39|3052.31
05:24:40|3052.
05:24:40|3051.91
05:24:41|3051.93
05:24:42|3051.98
05:24:43|3051.97
05:24:44|3051.98
05:24:45|3051.84
05:24:46|3051.39
05:24:47|3051.33
05:24:50|3051.55
05:24:50|3051.55
05:24:51|3051.5
05:24:52|3051.5
05:24:53|3051.49
05:24:54|3051.81
05:24:55|3051.5
05:24:56|3051.5
05:24:57|3051.5
05:24:58|3051.49
05:24:59|3050.96
05:25:00|3050.97
05:25:01|3050.97
05:25:02|3050.96
05:25:04|3051.45
05:25:05|3051.05
05:25:07|3051.27
05:25:07|3051.27
05:25:09|3051.27
05:25:11|3051.26
05:25:12|3051.26
05:25:13|3051.26
05:25:13|3051.92
05:25:15|3051.99
05:25:16|3051.72
05:25:17|3051.72
05:25:18|3051.67
05:25:19|3051.58
05:25:20|3050.92
05:25:22|3051.15
05:25:22|3051.16
05:25:24|3051.46
05:25:25|3052.44
05:25:25|3052.49
05:25:27|3052.49
05:25:28|3052.47
05:25:29|3052.47
05:25:31|3052.47
05:25:33|3052.47
05:25:33|3053.13
05:25:34|3053.47
05:25:35|3053.31
05:25:36|3053.31
05:25:38|3053.31
05:25:38|3053.2
05:25:39|3053.32
05:25:40|3053.21
05:25:42|3053.86
05:25:42|3053.66
05:25:43|3053.49
05:25:44|3053.49
05:25:45|3053.64
05:25:47|3054.44
05:25:48|3054.46
05:25:49|3054.45
05:25:50|3053.97
05:25:51|3053.88
05:25:52|3053.89
05:25:53|3053.88
05:25:54|3053.88
05:25:55|3054.81
05:25:56|3055.
05:25:57|3055.61
05:25:58|3055.75
05:25:59|3055.
05:26:00|3055.
05:26:01|3054.86
05:26:02|3054.86
05:26:03|3055.08
05:26:04|3055.08
05:26:05|3055.36
05:26:07|3055.36
05:26:08|3055.72
05:26:09|3055.63
05:26:11|3056.29
05:26:12|3056.45
05:26:13|3056.5
05:26:13|3056.52
05:26:14|3056.62
05:26:15|3056.67
05:26:16|3056.64
05:26:18|3056.63
05:26:18|3056.1
05:26:20|3055.83
05:26:20|3055.73
05:26:21|3055.73
05:26:24|3055.85
05:26:24|3055.72
05:26:25|3055.93
05:26:26|3056.12
05:26:27|3056.76
05:26:28|3056.69
05:26:30|3056.52
05:26:31|3056.8
05:26:32|3056.67
05:26:33|3056.34
05:26:35|3056.61
05:26:35|3056.55
05:26:37|3056.22
05:26:39|3056.61
05:26:39|3056.61
05:26:40|3056.61
05:26:41|3056.61
05:26:43|3056.61
05:26:43|3056.62
05:26:46|3056.62
05:26:46|3056.62
05:26:47|3056.61
05:26:48|3056.61
05:26:49|3056.61
05:26:50|3056.34
05:26:51|3056.33
05:26:52|3056.34
05:26:53|3055.85
05:26:54|3055.76
05:26:55|3055.75
05:26:56|3055.76
05:26:57|3055.76
05:26:58|3055.82
05:26:59|3055.82
05:27:01|3054.69
05:27:01|3055.1
05:27:02|3055.14
05:27:03|3055.28
05:27:04|3055.28
05:27:05|3053.71
05:27:06|3053.48
05:27:08|3053.48
05:27:09|3053.48
05:27:10|3053.21
05:27:12|3053.21
05:27:14|3053.22
05:27:15|3053.22
05:27:16|3053.6
05:27:17|3053.66
05:27:17|3053.75
05:27:18|3053.29
05:27:19|3053.45
05:27:21|3053.48
05:27:21|3053.49
05:27:23|3053.37
05:27:23|3053.37
05:27:26|3053.37
05:27:26|3053.37
05:27:28|3053.38
05:27:29|3053.38
05:27:31|3053.37
05:27:32|3053.37
05:27:33|3053.38
05:27:33|3053.38
05:27:34|3053.37
05:27:36|3053.38
05:27:37|3053.37
05:27:38|3053.37
05:27:39|3054.22
05:27:40|3054.36
05:27:42|3054.35
05:27:43|3054.36
05:27:44|3054.35
05:27:45|3054.35
05:27:46|3053.85
05:27:47|3053.22
05:27:48|3053.21
05:27:49|3053.2
05:27:50|3053.01
05:27:51|3052.73
05:27:52|3052.8
05:27:53|3052.8
05:27:54|3052.88
05:27:55|3052.81
05:27:56|3052.05
05:27:57|3052.21
05:27:58|3052.21
05:27:59|3051.81
05:28:00|3051.87
05:28:02|3051.87
05:28:02|3052.02
05:28:03|3052.
05:28:05|3051.96
05:28:07|3051.86
05:28:07|3051.64
05:28:08|3051.82
05:28:09|3052.13
05:28:10|3051.55
05:28:11|3051.6
05:28:12|3051.99
05:28:13|3053.14
05:28:15|3052.87
05:28:15|3052.51
05:28:16|3053.05
05:28:18|3053.1
05:28:19|3053.1
05:28:20|3053.11
05:28:22|3053.11
05:28:23|3053.23
05:28:24|3053.27
05:28:24|3053.23
05:28:26|3053.24
05:28:27|3053.24
05:28:28|3053.38
05:28:29|3054.6
05:28:30|3054.6
05:28:32|3054.49
05:28:32|3054.44
05:28:34|3053.47
05:28:35|3053.92
05:28:36|3053.92
05:28:37|3053.9
05:28:39|3054.38
05:28:39|3053.86
05:28:41|3053.86
05:28:43|3053.5
05:28:43|3053.41
05:28:45|3053.3
05:28:46|3053.52
05:28:47|3053.69
05:28:48|3053.7
05:28:49|3053.7
05:28:50|3053.42
05:28:51|3053.43
05:28:52|3053.37
05:28:53|3053.31
05:28:54|3053.3
05:28:55|3053.75
05:28:56|3053.24
05:28:57|3052.65
05:28:58|3053.51
05:28:59|3053.8
05:29:00|3053.8
05:29:01|3052.54
05:29:02|3052.61
05:29:03|3052.62
05:29:04|3052.89
05:29:05|3052.58
05:29:06|3052.58
05:29:07|3052.58
05:29:08|3052.61
05:29:09|3052.62
05:29:10|3052.61
05:29:11|3052.62
05:29:13|3052.61
05:29:15|3052.61
05:29:16|3052.61
05:29:17|3052.48
05:29:18|3052.47
05:29:19|3052.14
05:29:20|3051.86
05:29:21|3051.85
05:29:23|3052.21
05:29:23|3051.48
05:29:25|3051.55
05:29:27|3051.55
05:29:27|3051.54
05:29:28|3051.55
05:29:30|3051.
05:29:31|3050.87
05:29:31|3050.87
05:29:32|3050.87
05:29:33|3050.99
05:29:35|3051.
05:29:35|3050.93
05:29:38|3052.03
05:29:38|3052.28
05:29:40|3052.28
05:29:40|3052.62
05:29:41|3053.48
05:29:43|3053.29
05:29:43|3053.17
05:29:44|3052.74
05:29:45|3052.05
05:29:46|3051.95
05:29:47|3051.95
05:29:49|3051.95
05:29:50|3052.05
05:29:50|3052.23
05:29:51|3052.23
05:29:52|3052.29
05:29:53|3052.12
05:29:54|3052.35
05:29:55|3053.12
05:29:56|3053.69
05:29:57|3053.7
05:29:58|3053.7
05:29:59|3053.69
05:30:00|3053.95
05:30:01|3054.02
05:30:02|3053.66
05:30:04|3053.65
05:30:05|3054.43
05:30:06|3054.26
05:30:08|3053.9
05:30:10|3053.91
05:30:10|3053.02
05:30:12|3052.6
05:30:12|3052.6
05:30:13|3052.23
05:30:14|3052.49
05:30:16|3052.48
05:30:16|3052.25
05:30:18|3052.25
05:30:18|3052.25
05:30:20|3051.94
05:30:20|3051.94
05:30:21|3051.3
05:30:22|3051.49
05:30:25|3051.43
05:30:25|3051.91
05:30:27|3051.61
05:30:29|3051.55
05:30:29|3051.85
05:30:31|3052.01
05:30:32|3051.54
05:30:34|3051.72
05:30:36|3051.88
05:30:37|3051.88
05:30:38|3051.88
05:30:39|3051.62
05:30:40|3051.62
05:30:41|3051.82
05:30:41|3051.82
05:30:43|3051.85
05:30:45|3051.93
05:30:46|3051.93
05:30:46|3051.94
05:30:47|3051.94
05:30:48|3051.94
05:30:49|3052.65
05:30:50|3053.19
05:30:51|3053.23
05:30:52|3053.23
05:30:53|3053.23
05:30:54|3053.29
05:30:55|3053.24
05:30:56|3053.24
05:30:57|3053.24
05:30:58|3053.24
05:30:59|3053.24
05:31:00|3053.11
05:31:01|3052.12
05:31:02|3052.12
05:31:03|3052.12
05:31:04|3052.11
05:31:05|3052.31
05:31:06|3052.14
05:31:07|3052.18
05:31:08|3052.07
05:31:09|3051.92
05:31:11|3051.85
05:31:12|3051.92
05:31:14|3051.91
05:31:14|3052.09
05:31:16|3052.09
05:31:17|3052.09
05:31:19|3052.09
05:31:21|3052.77
05:31:21|3052.77
05:31:22|3053.05
05:31:23|3053.15
05:31:25|3053.14
05:31:26|3053.14
05:31:27|3053.13
05:31:28|3053.24
05:31:29|3053.24
05:31:31|3053.23
05:31:32|3053.23
05:31:33|3053.23
05:31:34|3053.24
05:31:35|3053.24
05:31:36|3053.24
05:31:37|3053.24
05:31:38|3053.23
05:31:39|3053.23
05:31:40|3053.9
05:31:41|3053.91
05:31:42|3053.9
05:31:43|3053.84
05:31:44|3053.7
05:31:45|3053.63
05:31:46|3053.28
05:31:47|3053.24
05:31:48|3052.36
05:31:49|3052.43
05:31:50|3052.43
05:31:51|3052.49
05:31:52|3052.79
05:31:53|3052.8
05:31:54|3052.88
05:31:55|3052.99
05:31:56|3052.84
05:31:57|3052.83
05:31:58|3052.83
05:32:00|3052.8
05:32:00|3051.8
05:32:01|3051.94
05:32:02|3051.89
05:32:03|3051.79
05:32:04|3051.93
05:32:06|3051.92
05:32:07|3051.89
05:32:09|3051.89
05:32:09|3051.84
05:32:10|3051.75
05:32:12|3051.75
05:32:13|3051.75
05:32:15|3051.75
05:32:15|3051.75
05:32:17|3051.75
05:32:18|3052.69
05:32:19|3052.78
05:32:20|3052.79
05:32:21|3052.8
05:32:23|3052.79
05:32:24|3053.9
05:32:25|3053.91
05:32:26|3053.91
05:32:27|3053.9
05:32:28|3053.9
05:32:29|3053.9
05:32:30|3054.19
05:32:32|3055.
05:32:33|3055.8
05:32:34|3055.8
05:32:35|3055.6
05:32:36|3055.6
05:32:37|3055.94
05:32:38|3056.33
05:32:40|3055.94
05:32:41|3055.
05:32:43|3055.
05:32:44|3055.6
05:32:44|3055.73
05:32:46|3055.91
05:32:48|3055.9
05:32:48|3055.9
05:32:49|3055.91
05:32:50|3055.9
05:32:51|3055.9
05:32:52|3056.51
05:32:53|3056.51
05:32:54|3056.35
05:32:55|3056.53
05:32:56|3057.11
05:32:57|3057.23
05:32:58|3057.24
05:32:59|3057.24
05:33:00|3057.24
05:33:01|3057.47
05:33:02|3057.23
05:33:03|3057.23
05:33:04|3057.23
05:33:06|3057.31
05:33:08|3057.37
05:33:09|3057.69
05:33:09|3057.95
05:33:11|3058.4
05:33:11|3059.04
05:33:13|3059.32
05:33:13|3060.77
05:33:16|3060.26
05:33:16|3060.28
05:33:17|3060.29
05:33:18|3060.31
05:33:19|3060.52
05:33:20|3060.67
05:33:21|3061.12
05:33:22|3061.12
05:33:23|3061.12
05:33:24|3059.59
05:33:26|3059.92
05:33:26|3059.91
05:33:27|3059.9
05:33:28|3059.91
05:33:30|3059.99
05:33:31|3059.8
05:33:32|3059.31
05:33:33|3059.1
05:33:35|3059.84
05:33:37|3059.81
05:33:39|3059.98
05:33:39|3060.
05:33:40|3060.01
05:33:42|3060.01
05:33:43|3060.01
05:33:45|3060.77
05:33:46|3060.76
05:33:47|3061.72
05:33:47|3061.69
05:33:49|3061.7
05:33:49|3061.7
05:33:50|3061.7
05:33:51|3061.7
05:33:53|3061.71
05:33:54|3061.81
05:33:54|3062.82
05:33:55|3062.8
05:33:57|3062.8
05:33:57|3062.52
05:33:59|3062.52
05:33:59|3062.98
05:34:01|3061.99
05:34:01|3061.7
05:34:03|3061.7
05:34:04|3062.33
05:34:04|3062.96
05:34:06|3063.1
05:34:06|3063.09
05:34:08|3061.46
05:34:10|3061.85
05:34:10|3061.93
05:34:11|3061.86
05:34:12|3061.25
05:34:13|3061.73
05:34:14|3061.85
05:34:15|3061.85
05:34:16|3061.55
05:34:17|3060.88
05:34:18|3061.3
05:34:19|3061.63
05:34:20|3061.75
05:34:21|3062.25
05:34:22|3062.26
05:34:23|3062.25
05:34:25|3062.2
05:34:25|3061.82
05:34:26|3062.03
05:34:28|3061.81
05:34:28|3061.68
05:34:29|3061.68
05:34:31|3061.67
05:34:33|3061.65
05:34:34|3061.38
05:34:35|3061.61
05:34:36|3061.61
05:34:38|3061.02
05:34:39|3061.02
05:34:41|3061.43
05:34:41|3061.43
05:34:43|3061.85
05:34:44|3061.85
05:34:46|3061.95
05:34:46|3061.96
05:34:47|3061.66
05:34:48|3060.64
05:34:49|3060.93
05:34:50|3060.92
05:34:51|3059.73
05:34:52|3058.61
05:34:53|3059.39
05:34:54|3059.39
05:34:55|3059.89
05:34:56|3059.9
05:34:57|3059.87
05:34:58|3059.83
05:34:59|3060.51
05:35:00|3060.52
05:35:01|3060.53
05:35:02|3060.79
05:35:04|3060.8
05:35:06|3061.85
05:35:07|3061.42
05:35:08|3061.19
05:35:10|3061.19
05:35:10|3061.62
05:35:13|3061.85
05:35:14|3062.17
05:35:15|3061.68
05:35:16|3061.78
05:35:17|3061.62
05:35:18|3061.95
05:35:19|3061.73
05:35:20|3061.65
05:35:22|3061.56
05:35:22|3061.09
05:35:24|3061.09
05:35:24|3061.09
05:35:25|3060.17
05:35:27|3060.
05:35:27|3059.34
05:35:29|3059.52
05:35:30|3059.52
05:35:31|3059.73
05:35:31|3059.73
05:35:32|3059.73
05:35:33|3059.72
05:35:34|3059.72
05:35:37|3059.72
05:35:37|3060.63
05:35:39|3060.32
05:35:39|3060.11
05:35:41|3060.82
05:35:41|3060.69
05:35:43|3061.54
05:35:44|3061.05
05:35:45|3061.05
05:35:46|3060.09
05:35:47|3060.03
05:35:48|3060.12
05:35:49|3060.04
05:35:50|3060.32
05:35:51|3060.39
05:35:52|3060.41
05:35:53|3060.41
05:35:54|3059.99
05:35:55|3059.99
05:35:57|3060.
05:35:58|3060.
05:35:59|3060.
05:36:00|3060.
05:36:00|3060.
05:36:01|3060.
05:36:02|3060.94
05:36:04|3060.66
05:36:06|3060.66
05:36:08|3060.05
05:36:08|3060.42
05:36:10|3060.71
05:36:10|3060.71
05:36:12|3060.42
05:36:12|3060.66
05:36:13|3060.66
05:36:14|3060.71
05:36:15|3060.89
05:36:17|3060.89
05:36:18|3060.9
05:36:19|3060.9
05:36:21|3060.94
05:36:22|3061.01
05:36:24|3061.02
05:36:24|3061.02
05:36:25|3061.01
05:36:27|3061.02
05:36:27|3061.32
05:36:28|3061.06
05:36:30|3061.06
05:36:30|3061.56
05:36:31|3061.56
05:36:33|3061.56
05:36:34|3061.57
05:36:35|3061.56
05:36:36|3060.92
05:36:37|3060.92
05:36:38|3060.98
05:36:40|3060.9
05:36:40|3060.9
05:36:42|3061.15
05:36:43|3061.18
05:36:43|3061.17
05:36:44|3061.18
05:36:46|3062.04
05:36:46|3062.04
05:36:47|3062.05
05:36:48|3062.05
05:36:49|3062.04
05:36:50|3061.89
05:36:51|3061.87
05:36:52|3061.7
05:36:53|3061.71
05:36:54|3061.71
05:36:55|3060.93
05:36:57|3060.96
05:36:57|3060.96
05:36:58|3060.71
05:36:59|3060.28
05:37:00|3060.02
05:37:02|3059.99
05:37:02|3059.73
05:37:03|3059.72
05:37:05|3059.72
05:37:06|3059.72
05:37:07|3060.08
05:37:09|3060.01
05:37:09|3060.02
05:37:10|3060.02
05:37:12|3059.71
05:37:13|3059.35
05:37:13|3059.46
05:37:16|3059.21
05:37:17|3059.27
05:37:18|3059.26
05:37:18|3059.35
05:37:19|3059.47
05:37:20|3059.47
05:37:21|3059.63
05:37:22|3059.84
05:37:23|3060.47
05:37:24|3060.5
05:37:25|3060.47
05:37:26|3060.33
05:37:27|3060.33
05:37:28|3060.32
05:37:30|3060.32
05:37:30|3059.45
05:37:31|3059.53
05:37:32|3059.4
05:37:34|3059.79
05:37:35|3059.38
05:37:35|3059.38
05:37:37|3059.45
05:37:39|3059.47
05:37:39|3059.47
05:37:41|3059.7
05:37:42|3059.77
05:37:43|3059.77
05:37:44|3059.81
05:37:45|3059.82
05:37:46|3059.82
05:37:47|3060.44
05:37:48|3060.45
05:37:49|3060.44
05:37:50|3060.45
05:37:51|3060.44
05:37:52|3060.44
05:37:53|3060.62
05:37:54|3060.62
05:37:55|3060.63
05:37:56|3060.63
05:37:57|3060.63
05:37:58|3060.63
05:37:59|3060.63
05:38:00|3060.63
05:38:01|3060.63
05:38:02|3060.63
05:38:03|3060.63
05:38:04|3059.92
05:38:05|3059.83
05:38:06|3059.85
05:38:07|3059.93
05:38:08|3059.92
05:38:09|3059.77
05:38:10|3059.77
05:38:11|3059.28
05:38:12|3059.28
05:38:13|3059.28
05:38:15|3059.01
05:38:16|3058.67
05:38:18|3058.49
05:38:18|3058.18
05:38:19|3058.22
05:38:21|3058.14
05:38:23|3058.43
05:38:23|3058.29
05:38:24|3057.62
05:38:27|3058.05
05:38:28|3057.8
05:38:29|3057.01
05:38:29|3057.23
05:38:30|3057.36
05:38:32|3058.11
05:38:33|3057.36
05:38:35|3057.18
05:38:36|3056.65
05:38:36|3056.84
05:38:37|3056.66
05:38:39|3056.69
05:38:39|3056.01
05:38:41|3055.94
05:38:42|3055.77
05:38:43|3056.23
05:38:44|3056.43
05:38:44|3056.43
05:38:45|3056.44
05:38:46|3057.57
05:38:48|3057.56
05:38:50|3057.37
05:38:50|3057.37
05:38:51|3057.37
05:38:52|3057.37
05:38:53|3057.37
05:38:55|3057.37
05:38:55|3057.76
05:38:56|3057.75
05:38:57|3058.94
05:38:59|3058.99
05:39:00|3058.5
05:39:00|3058.56
05:39:01|3058.55
05:39:02|3058.56
05:39:03|3058.55
05:39:05|3058.47
05:39:05|3058.09
05:39:06|3058.25
05:39:08|3058.26
05:39:09|3058.26
05:39:09|3058.26
05:39:10|3058.26
05:39:11|3057.93
05:39:13|3058.32
05:39:14|3057.99
05:39:14|3057.76
05:39:16|3057.76
05:39:16|3058.1
05:39:18|3058.2
05:39:18|3058.64
05:39:19|3058.99
05:39:21|3059.
05:39:22|3058.78
05:39:23|3059.
05:39:24|3059.
05:39:25|3059.
05:39:25|3059.
05:39:27|3059.
05:39:27|3059.34
05:39:29|3059.37
05:39:29|3059.37
05:39:30|3059.04
05:39:32|3059.04
05:39:33|3059.05
05:39:33|3058.72
05:39:34|3058.98
05:39:36|3058.98
05:39:38|3058.99
05:39:40|3059.82
05:39:40|3059.98
05:39:41|3060.7
05:39:43|3060.26
05:39:43|3060.26
05:39:44|3060.51
05:39:45|3060.51
05:39:46|3060.69
05:39:47|3060.91
05:39:49|3060.91
05:39:50|3060.59
05:39:50|3060.51
05:39:51|3060.51
05:39:53|3060.51
05:39:54|3060.5
05:39:55|3060.5
05:39:56|3060.5
05:39:57|3060.51
05:39:58|3060.64
05:39:59|3060.64
05:40:00|3060.51
05:40:01|3060.65
05:40:02|3059.8
05:40:03|3059.8
05:40:04|3059.8
05:40:05|3059.79
05:40:06|3059.98
05:40:07|3059.98
05:40:08|3059.98
05:40:09|3059.81
05:40:11|3059.76
05:40:12|3059.76
05:40:13|3059.8
05:40:14|3061.47
05:40:15|3061.47
05:40:16|3062.66
05:40:17|3062.75
05:40:18|3062.8
05:40:19|3062.85
05:40:21|3062.36
05:40:21|3062.36
05:40:22|3062.35
05:40:23|3062.35
05:40:25|3062.36
05:40:25|3062.35
05:40:27|3063.
05:40:27|3063.13
05:40:29|3062.98
05:40:30|3062.64
05:40:31|3062.23
05:40:32|3062.23
05:40:32|3061.93
05:40:33|3062.11
05:40:34|3062.11
05:40:36|3062.11
05:40:36|3062.11
05:40:39|3062.25
05:40:40|3062.36
05:40:42|3062.36
05:40:43|3062.65
05:40:44|3061.69
05:40:45|3062.35
05:40:46|3062.41
05:40:46|3062.25
05:40:48|3062.35
05:40:49|3062.52
05:40:51|3062.42
05:40:52|3062.54
05:40:52|3062.55
05:40:54|3062.55
05:40:54|3061.66
05:40:55|3061.66
05:40:57|3061.56
05:40:58|3061.29
05:40:58|3061.27
05:40:59|3061.41
05:41:00|3061.54
05:41:01|3061.91
05:41:03|3061.79
05:41:03|3061.78
05:41:05|3061.78
05:41:06|3061.79
05:41:06|3061.79
05:41:08|3061.78
05:41:08|3061.41
05:41:09|3062.
05:41:10|3061.6
05:41:11|3061.67
05:41:12|3061.66
05:41:14|3061.66
05:41:14|3061.66
05:41:16|3061.67
05:41:16|3062.
05:41:17|3062.24
05:41:18|3062.39
05:41:20|3062.39
05:41:21|3062.24
05:41:23|3062.15
05:41:23|3062.11
05:41:25|3062.11
05:41:27|3062.11
05:41:27|3062.11
05:41:28|3062.3
05:41:30|3062.3
05:41:30|3062.24
05:41:31|3061.19
05:41:33|3060.86
05:41:34|3059.92
05:41:35|3060.27
05:41:35|3060.64
05:41:37|3060.64
05:41:38|3060.69
05:41:40|3061.
05:41:41|3060.29
05:41:43|3060.49
05:41:43|3060.68
05:41:44|3060.01
05:41:45|3059.02
05:41:46|3059.82
05:41:47|3059.82
05:41:49|3059.82
05:41:51|3060.04
05:41:51|3060.04
05:41:52|3060.04
05:41:53|3059.94
05:41:55|3061.2
05:41:55|3060.86
05:41:57|3060.73
05:41:57|3060.73
05:41:58|3059.65
05:42:00|3059.67
05:42:02|3059.33
05:42:03|3059.02
05:42:03|3058.81
05:42:05|3058.66
05:42:05|3058.65
05:42:06|3058.66
05:42:07|3058.66
05:42:08|3059.04
05:42:09|3059.05
05:42:10|3059.05
05:42:12|3059.05
05:42:12|3059.44
05:42:15|3059.44
05:42:16|3059.9
05:42:17|3059.6
05:42:18|3059.18
05:42:19|3059.19
05:42:21|3059.43
05:42:22|3059.05
05:42:22|3059.05
05:42:24|3059.41
05:42:25|3058.7
05:42:26|3058.1
05:42:26|3059.04
05:42:28|3059.04
05:42:29|3059.05
05:42:30|3059.18
05:42:30|3059.18
05:42:32|3059.19
05:42:33|3059.19
05:42:33|3059.3
05:42:34|3059.19
05:42:35|3059.19
05:42:37|3059.19
05:42:38|3059.2
05:42:39|3057.76
05:42:41|3058.12
05:42:42|3058.14
05:42:43|3058.14
05:42:45|3057.8
05:42:45|3058.04
05:42:46|3058.04
05:42:47|3057.7
05:42:49|3057.45
05:42:50|3057.54
05:42:51|3057.29
05:42:52|3057.29
05:42:52|3057.67
05:42:53|3057.63
05:42:54|3057.5
05:42:56|3057.68
05:42:56|3058.04
05:42:57|3058.03
05:42:58|3058.03
05:43:00|3058.03
05:43:00|3058.03
05:43:01|3058.04
05:43:02|3058.04
05:43:04|3058.03
05:43:06|3058.03
05:43:06|3058.03
05:43:07|3058.03
05:43:08|3058.04
05:43:09|3058.03
05:43:10|3058.03
05:43:11|3058.04
05:43:13|3058.04
05:43:14|3058.04
05:43:15|3058.04
05:43:16|3058.04
05:43:18|3058.04
05:43:19|3058.04
05:43:20|3058.04
05:43:21|3058.17
05:43:22|3058.17
05:43:24|3058.16
05:43:26|3058.16
05:43:26|3058.17
05:43:27|3058.17
05:43:29|3058.17
05:43:30|3058.6
05:43:31|3058.6
05:43:32|3057.01
05:43:33|3057.23
05:43:34|3057.23
05:43:35|3057.02
05:43:36|3057.03
05:43:37|3057.
05:43:38|3057.
05:43:39|3057.
05:43:41|3057.01
05:43:42|3057.01
05:43:43|3057.
05:43:44|3056.35
05:43:45|3056.
05:43:47|3056.03
05:43:48|3056.03
05:43:48|3056.03
05:43:49|3056.91
05:43:50|3056.91
05:43:52|3056.92
05:43:54|3057.39
05:43:54|3057.55
05:43:55|3057.55
05:43:56|3057.37
05:43:57|3057.37
05:43:58|3057.47
05:43:59|3057.47
05:44:00|3057.97
05:44:01|3057.98
05:44:03|3057.98
05:44:03|3057.98
05:44:04|3057.66
05:44:07|3058.65
05:44:07|3058.24
05:44:08|3058.24
05:44:09|3058.25
05:44:10|3058.25
05:44:11|3058.25
05:44:13|3058.25
05:44:14|3058.26
05:44:15|3058.26
05:44:16|3057.87
05:44:18|3057.98
05:44:19|3057.85
05:44:19|3057.86
05:44:21|3057.57
05:44:22|3057.57
05:44:23|3057.57
05:44:24|3057.92
05:44:25|3057.92
05:44:26|3058.17
05:44:28|3058.8
05:44:29|3058.74
05:44:29|3059.08
05:44:31|3059.33
05:44:32|3059.1
05:44:33|3058.93
05:44:34|3058.73
05:44:36|3058.73
05:44:36|3058.4
05:44:37|3058.41
05:44:38|3058.41
05:44:39|3058.4
05:44:42|3057.33
05:44:42|3057.64
05:44:43|3057.64
05:44:45|3057.66
05:44:45|3057.66
05:44:46|3057.66
05:44:47|3057.66
05:44:48|3058.
05:44:50|3058.99
05:44:51|3058.8
05:44:51|3058.29
05:44:53|3058.41
05:44:54|3058.49
05:44:55|3058.48
05:44:55|3058.48
05:44:57|3058.48
05:44:57|3058.48
05:44:58|3058.49
05:44:59|3058.53
05:45:02|3058.48
05:45:02|3058.49
05:45:03|3058.49
05:45:04|3058.49
05:45:05|3058.48
05:45:06|3058.49
05:45:07|3058.49
05:45:08|3058.48
05:45:09|3058.49
05:45:10|3059.2
05:45:12|3059.19
05:45:13|3059.19
05:45:14|3059.07
05:45:15|3058.75
05:45:16|3058.75
05:45:17|3058.74
05:45:18|3058.75
05:45:19|3058.15
05:45:20|3057.98
05:45:21|3058.19
05:45:22|3058.19
05:45:23|3058.19
05:45:24|3058.19
05:45:25|3058.18
05:45:26|3057.85
05:45:28|3057.97
05:45:28|3057.89
05:45:29|3057.44
05:45:30|3057.24
05:45:31|3057.24
05:45:33|3056.98
05:45:34|3057.18
05:45:35|3057.29
05:45:35|3056.93
05:45:36|3057.17
05:45:38|3057.17
05:45:38|3057.17
05:45:40|3056.74
05:45:40|3057.15
05:45:42|3057.16
05:45:44|3057.33
05:45:45|3057.31
05:45:46|3057.28
05:45:47|3057.28
05:45:48|3057.97
05:45:49|3058.
05:45:51|3058.09
05:45:52|3058.29
05:45:53|3058.29
05:45:53|3058.3
05:45:55|3057.8
05:45:56|3057.8
05:45:57|3057.79
05:45:58|3057.55
05:45:59|3057.4
05:45:59|3057.35
05:46:01|3057.52
05:46:02|3057.34
05:46:02|3057.34
05:46:04|3057.35
05:46:05|3057.07
05:46:06|3056.9
05:46:06|3056.9
05:46:08|3057.09
05:46:09|3057.09
05:46:09|3055.67
05:46:10|3055.81
05:46:11|3055.81
05:46:14|3055.81
05:46:14|3055.82
05:46:16|3055.82
05:46:16|3056.11
05:46:17|3055.89
05:46:19|3055.9
05:46:21|3055.9
05:46:21|3055.9
05:46:22|3055.9
05:46:23|3055.9
05:46:24|3055.89
05:46:25|3055.89
05:46:26|3055.71
05:46:27|3055.85
05:46:28|3055.88
05:46:29|3055.89
05:46:30|3055.89
05:46:31|3055.6
05:46:32|3055.71
05:46:33|3055.72
05:46:34|3055.72
05:46:35|3055.72
05:46:36|3055.59
05:46:37|3055.66
05:46:38|3055.79
05:46:39|3055.79
05:46:40|3055.79
05:46:42|3055.79
05:46:42|3056.61
05:46:43|3056.83
05:46:44|3056.61
05:46:46|3056.48
05:46:48|3056.48
05:46:48|3056.49
05:46:49|3056.49
05:46:50|3056.77
05:46:51|3056.76
05:46:53|3056.75
05:46:53|3056.72
05:46:55|3056.72
05:46:56|3055.38
05:46:57|3055.39
05:46:58|3055.39
05:46:59|3055.4
05:47:00|3055.75
05:47:01|3055.75
05:47:02|3055.94
05:47:03|3056.35
05:47:04|3056.37
05:47:06|3056.79
05:47:06|3057.34
05:47:08|3057.
05:47:10|3057.
05:47:10|3056.44
05:47:12|3056.55
05:47:14|3056.54
05:47:14|3056.22
05:47:15|3056.2
05:47:16|3056.15
05:47:17|3055.81
05:47:18|3055.96
05:47:19|3055.96
05:47:21|3056.18
05:47:21|3056.8
05:47:22|3056.35
05:47:23|3056.35
05:47:26|3056.32
05:47:26|3056.2
05:47:28|3056.17
05:47:29|3056.18
05:47:30|3056.17
05:47:31|3056.5
05:47:32|3056.26
05:47:33|3056.17
05:47:34|3055.97
05:47:35|3055.97
05:47:36|3055.97
05:47:37|3055.97
05:47:38|3056.02
05:47:39|3056.02
05:47:40|3055.76
05:47:41|3055.42
05:47:42|3055.31
05:47:43|3055.42
05:47:44|3055.42
05:47:45|3055.24
05:47:47|3055.24
05:47:48|3055.24
05:47:49|3055.4
05:47:50|3055.55
05:47:51|3055.4
05:47:51|3055.39
05:47:52|3055.4
05:47:54|3055.39
05:47:54|3055.39
05:47:56|3055.39
05:47:56|3055.39
05:47:58|3055.4
05:47:58|3055.18
05:48:00|3055.17
05:48:00|3055.39
05:48:03|3055.34
05:48:03|3055.34
05:48:05|3055.34
05:48:06|3055.34
05:48:06|3055.35
05:48:09|3055.56
05:48:10|3055.56
05:48:11|3055.56
05:48:13|3056.18
05:48:14|3056.18
05:48:16|3056.17
05:48:16|3056.18
05:48:17|3056.18
05:48:19|3056.17
05:48:20|3056.18
05:48:21|3056.18
05:48:22|3056.97
05:48:23|3057.28
05:48:24|3057.28
05:48:26|3058.07
05:48:27|3058.07
05:48:28|3058.07
05:48:29|3058.09
05:48:30|3058.1
05:48:31|3058.1
05:48:32|3058.38
05:48:33|3058.38
05:48:34|3058.38
05:48:35|3058.27
05:48:36|3058.39
05:48:37|3058.81
05:48:38|3059.06
05:48:39|3059.03
05:48:40|3059.03
05:48:41|3059.98
05:48:42|3059.98
05:48:43|3060.
05:48:44|3060.
05:48:45|3060.15
05:48:47|3060.14
05:48:47|3060.15
05:48:49|3059.91
05:48:49|3059.89
05:48:50|3059.91
05:48:51|3060.4
05:48:53|3060.4
05:48:53|3060.41
05:48:54|3060.59
05:48:55|3060.59
05:48:58|3061.66
05:48:59|3061.66
05:49:00|3061.65
05:49:01|3061.73
05:49:02|3062.25
05:49:03|3062.25
05:49:04|3062.25
05:49:05|3062.24
05:49:06|3062.24
05:49:07|3062.25
05:49:08|3062.25
05:49:10|3063.06
05:49:11|3063.07
05:49:12|3063.3
05:49:13|3063.39
05:49:13|3063.28
05:49:16|3063.47
05:49:17|3063.15
05:49:18|3063.15
05:49:19|3062.27
05:49:20|3062.17
05:49:21|3062.17
05:49:22|3061.98
05:49:23|3062.19
05:49:24|3062.03
05:49:25|3061.73
05:49:26|3061.73
05:49:27|3062.
05:49:28|3062.25
05:49:29|3062.43
05:49:30|3062.65
05:49:31|3062.47
05:49:32|3062.62
05:49:33|3062.49
05:49:34|3062.54
05:49:35|3062.22
05:49:36|3062.13
05:49:37|3062.22
05:49:39|3062.22
05:49:39|3062.22
05:49:40|3062.22
05:49:41|3062.22
05:49:42|3062.22
05:49:44|3062.17
05:49:45|3062.13
05:49:47|3062.41
05:49:48|3062.41
05:49:49|3062.45
05:49:50|3062.46
05:49:50|3062.46
05:49:52|3062.46
05:49:52|3062.46
05:49:53|3062.42
05:49:54|3062.42
05:49:55|3062.42
05:49:57|3062.22
05:49:58|3062.21
05:49:58|3062.
05:49:59|3062.
05:50:01|3062.13
05:50:01|3062.22
05:50:03|3062.22
05:50:05|3062.22
05:50:05|3062.22
05:50:06|3062.22
05:50:08|3062.01
05:50:09|3062.
05:50:10|3062.
05:50:11|3062.01
05:50:12|3062.
05:50:13|3061.13
05:50:14|3061.13
05:50:15|3061.13
05:50:16|3061.4
05:50:17|3061.77
05:50:19|3061.94
05:50:19|3062.
05:50:20|3061.76
05:50:21|3061.65
05:50:22|3061.59
05:50:23|3061.59
05:50:24|3061.6
05:50:25|3061.65
05:50:26|3061.91
05:50:27|3061.83
05:50:28|3061.83
05:50:29|3061.83
05:50:31|3061.99
05:50:32|3061.83
05:50:34|3061.84
05:50:35|3061.83
05:50:35|3061.61
05:50:37|3061.61
05:50:38|3061.6
05:50:39|3061.6
05:50:40|3061.61
05:50:41|3061.61
05:50:42|3061.61
05:50:44|3061.6
05:50:44|3061.6
05:50:45|3061.6
05:50:48|3061.82
05:50:48|3061.83
05:50:49|3060.87
05:50:50|3060.87
05:50:51|3060.53
05:50:52|3060.53
05:50:53|3060.53
05:50:54|3060.44
05:50:55|3060.44
05:50:56|3060.44
05:50:57|3060.26
05:50:58|3060.14
05:50:59|3060.14
05:51:00|3060.01
05:51:01|3060.
05:51:03|3059.83
05:51:03|3059.77
05:51:04|3059.77
05:51:05|3059.83
05:51:06|3059.71
05:51:07|3059.53
05:51:09|3059.4
05:51:09|3058.82
05:51:10|3058.82
05:51:11|3058.82
05:51:14|3058.82
05:51:14|3058.82
05:51:15|3058.82
05:51:16|3058.49
05:51:17|3058.81
05:51:18|3058.81
05:51:19|3058.14
05:51:20|3058.08
05:51:21|3057.3
05:51:22|3057.76
05:51:24|3057.3
05:51:25|3057.3
05:51:26|3057.3
05:51:27|3057.3
05:51:28|3057.3
05:51:29|3057.29
05:51:30|3057.29
05:51:31|3057.29
05:51:32|3057.29
05:51:33|3057.89
05:51:34|3058.31
05:51:35|3058.31
05:51:36|3058.31
05:51:37|3058.3
05:51:38|3058.3
05:51:39|3058.3
05:51:40|3058.21
05:51:41|3058.
05:51:42|3058.21
05:51:43|3057.85
05:51:44|3057.85
05:51:45|3057.6
05:51:46|3057.57
05:51:47|3057.57
05:51:48|3057.38
05:51:49|3057.38
05:51:50|3057.81
05:51:51|3057.81
05:51:52|3057.96
05:51:53|3057.96
05:51:54|3057.82
05:51:55|3057.81
05:51:56|3057.81
05:51:58|3057.81
05:51:59|3057.8
05:51:59|3057.81
05:52:01|3057.81
05:52:02|3057.81
05:52:03|3057.81
05:52:05|3056.92
05:52:06|3056.58
05:52:06|3056.28
05:52:07|3056.28
05:52:10|3056.23
05:52:10|3057.29
05:52:12|3057.29
05:52:14|3057.19
05:52:14|3056.77
05:52:15|3056.77
05:52:18|3056.78
05:52:18|3056.78
05:52:20|3056.78
05:52:20|3056.78
05:52:22|3056.78
05:52:22|3056.86
05:52:24|3056.59
05:52:25|3056.61
05:52:26|3056.67
05:52:27|3056.44
05:52:28|3056.48
05:52:29|3056.62
05:52:30|3056.38
05:52:31|3055.93
05:52:32|3055.87
05:52:33|3056.23
05:52:34|3055.92
05:52:35|3056.06
05:52:36|3056.19
05:52:37|3056.2
05:52:38|3056.06
05:52:39|3056.06
05:52:40|3056.09
05:52:41|3056.09
05:52:43|3056.14
05:52:44|3056.14
05:52:45|3055.93
05:52:46|3055.66
05:52:46|3055.63
05:52:47|3055.63
05:52:48|3055.34
05:52:49|3055.1
05:52:51|3055.29
05:52:52|3055.29
05:52:52|3055.01
05:52:54|3055.
05:52:54|3055.01
05:52:56|3055.01
05:52:56|3054.8
05:52:58|3054.64
05:52:58|3054.64
05:53:00|3054.74
05:53:01|3054.74
05:53:02|3054.5
05:53:03|3053.89
05:53:03|3053.65
05:53:04|3053.18
05:53:06|3052.73
05:53:06|3052.48
05:53:08|3052.36
05:53:08|3051.7
05:53:10|3051.7
05:53:12|3051.55
05:53:12|3051.7
05:53:13|3051.69
05:53:16|3051.4
05:53:16|3051.4
05:53:18|3051.4
05:53:18|3051.7
05:53:19|3051.07
05:53:21|3050.9
05:53:22|3050.73
05:53:22|3050.74
05:53:23|3050.74
05:53:25|3050.74
05:53:26|3050.73
05:53:27|3051.59
05:53:27|3050.96
05:53:29|3050.49
05:53:30|3050.57
05:53:31|3050.52
05:53:32|3050.52
05:53:33|3050.49
05:53:34|3051.58
05:53:35|3051.57
05:53:36|3051.58
05:53:38|3051.11
05:53:39|3051.11
05:53:41|3051.
05:53:42|3051.6
05:53:43|3051.6
05:53:43|3051.6
05:53:44|3051.6
05:53:46|3051.6
05:53:46|3051.6
05:53:47|3051.6
05:53:48|3051.59
05:53:50|3051.59
05:53:52|3051.6
05:53:52|3051.6
05:53:53|3051.6
05:53:54|3051.99
05:53:55|3052.17
05:53:56|3051.96
05:53:57|3052.16
05:53:58|3052.25
05:53:59|3052.59
05:54:00|3052.31
05:54:01|3052.31
05:54:02|3052.32
05:54:03|3052.32
05:54:05|3052.33
05:54:06|3052.33
05:54:07|3052.32
05:54:08|3051.86
05:54:09|3051.47
05:54:10|3051.59
05:54:11|3051.46
05:54:13|3051.53
05:54:14|3051.46
05:54:14|3050.25
05:54:16|3050.4
05:54:17|3050.39
05:54:18|3050.39
05:54:18|3050.38
05:54:21|3050.8
05:54:21|3050.8
05:54:22|3050.8
05:54:24|3050.8
05:54:24|3050.8
05:54:25|3050.81
05:54:26|3051.28
05:54:28|3051.77
05:54:28|3051.78
05:54:30|3051.72
05:54:31|3051.27
05:54:31|3051.6
05:54:32|3051.63
05:54:33|3051.62
05:54:35|3051.62
05:54:35|3051.63
05:54:37|3051.63
05:54:38|3051.63
05:54:39|3051.63
05:54:40|3051.63
05:54:40|3051.9
05:54:41|3051.65
05:54:43|3051.28
05:54:43|3051.28
05:54:44|3050.8
05:54:45|3050.81
05:54:47|3051.19
05:54:47|3051.06
05:54:48|3051.06
05:54:49|3051.06
05:54:50|3051.05
05:54:52|3051.05
05:54:52|3051.05
05:54:55|3051.05
05:54:55|3051.05
05:54:57|3050.8
05:54:57|3050.8
05:54:58|3050.8
05:54:59|3050.39
05:55:00|3050.39
05:55:02|3050.74
05:55:03|3050.39
05:55:03|3050.75
05:55:04|3050.72
05:55:05|3050.8
05:55:07|3050.79
05:55:09|3051.59
05:55:10|3051.33
05:55:11|3051.33
05:55:13|3052.
05:55:15|3052.08
05:55:15|3052.28
05:55:17|3052.76
05:55:18|3052.77
05:55:20|3052.95
05:55:22|3053.79
05:55:23|3053.79
05:55:24|3053.78
05:55:25|3053.73
05:55:26|3053.73
05:55:27|3053.72
05:55:28|3053.77
05:55:29|3053.77
05:55:30|3052.48
05:55:31|3053.08
05:55:32|3052.79
05:55:33|3051.7
05:55:34|3052.37
05:55:35|3052.33
05:55:36|3052.33
05:55:37|3052.37
05:55:38|3052.37
05:55:39|3052.29
05:55:40|3052.33
05:55:41|3052.33
05:55:42|3052.33
05:55:43|3051.79
05:55:44|3051.79
05:55:45|3051.71
05:55:46|3051.4
05:55:47|3051.4
05:55:48|3051.
05:55:49|3051.
05:55:50|3051.
05:55:51|3049.43
05:55:52|3050.46
05:55:53|3050.34
05:55:54|3050.18
05:55:55|3050.15
05:55:56|3049.81
05:55:57|3049.81
05:55:58|3049.81
05:55:59|3049.4
05:56:00|3049.21
05:56:01|3048.53
05:56:02|3050.12
05:56:03|3050.98
05:56:04|3049.4
05:56:06|3049.81
05:56:07|3050.02
05:56:07|3050.02
05:56:08|3049.82
05:56:09|3049.76
05:56:11|3048.97
05:56:13|3048.97
05:56:14|3048.77
05:56:15|3047.82
05:56:17|3048.81
05:56:17|3048.5
05:56:18|3048.68
05:56:19|3048.47
05:56:21|3048.44
05:56:22|3048.45
05:56:23|3048.45
05:56:23|3048.45
05:56:26|3048.66
05:56:27|3048.66
05:56:28|3048.84
05:56:30|3048.89
05:56:31|3048.89
05:56:32|3050.18
05:56:34|3049.54
05:56:34|3050.12
05:56:35|3050.89
05:56:37|3050.53
05:56:37|3050.44
05:56:38|3050.2
05:56:40|3050.34
05:56:40|3050.34
05:56:41|3049.94
05:56:43|3049.95
05:56:43|3049.95
05:56:45|3049.8
05:56:46|3049.81
05:56:48|3049.8
05:56:48|3049.78
05:56:49|3049.9
05:56:50|3050.87
05:56:51|3050.44
05:56:52|3050.22
05:56:54|3050.14
05:56:56|3050.51
05:56:56|3050.56
05:56:57|3050.66
05:56:58|3050.87
05:56:59|3051.
05:57:00|3051.63
05:57:01|3051.63
05:57:02|3051.27
05:57:04|3051.43
05:57:06|3051.62
05:57:06|3051.25
05:57:07|3050.67
05:57:08|3050.52
05:57:09|3050.53
05:57:11|3050.53
05:57:13|3050.68
05:57:14|3050.68
05:57:16|3051.67
05:57:16|3051.68
05:57:18|3052.24
05:57:18|3052.1
05:57:19|3052.13
05:57:21|3052.68
05:57:22|3052.69
05:57:23|3052.69
05:57:24|3052.65
05:57:25|3052.6
05:57:26|3052.59
05:57:27|3052.59
05:57:28|3052.09
05:57:29|3052.17
05:57:30|3052.03
05:57:31|3052.37
05:57:32|3052.38
05:57:33|3052.68
05:57:34|3052.68
05:57:35|3052.62
05:57:36|3052.68
05:57:37|3052.4
05:57:38|3052.56
05:57:39|3052.96
05:57:40|3052.85
05:57:41|3052.77
05:57:42|3052.88
05:57:43|3052.88
05:57:44|3052.83
05:57:45|3052.73
05:57:46|3052.89
05:57:47|3053.16
05:57:48|3053.53
05:57:49|3055.1
05:57:50|3054.75
05:57:51|3054.75
05:57:52|3054.2
05:57:53|3054.19
05:57:54|3054.23
05:57:55|3054.23
05:57:56|3054.36
05:57:57|3054.75
05:57:58|3054.74
05:57:59|3054.74
05:58:00|3054.36
05:58:02|3054.56
05:58:02|3054.63
05:58:03|3054.63
05:58:04|3054.63
05:58:06|3054.57
05:58:07|3054.58
05:58:08|3054.57
05:58:09|3056.97
05:58:10|3056.78
05:58:11|3056.45
05:58:12|3056.7
05:58:14|3056.71
05:58:15|3056.78
05:58:16|3056.77
05:58:17|3056.77
05:58:18|3056.78
05:58:20|3057.28
05:58:21|3057.28
05:58:22|3057.72
05:58:24|3056.3
05:58:25|3056.29
05:58:26|3056.29
05:58:27|3056.28
05:58:28|3056.28
05:58:29|3056.28
05:58:30|3056.28
05:58:31|3056.28
05:58:32|3056.28
05:58:33|3056.28
05:58:34|3056.28
05:58:35|3055.78
05:58:36|3055.77
05:58:37|3055.77
05:58:38|3055.43
05:58:39|3055.73
05:58:40|3055.73
05:58:41|3054.51
05:58:42|3053.34
05:58:43|3052.84
05:58:44|3052.65
05:58:45|3052.6
05:58:46|3053.71
05:58:47|3053.41
05:58:48|3053.43
05:58:49|3054.24
05:58:50|3054.06
05:58:51|3053.79
05:58:52|3053.78
05:58:53|3053.79
05:58:54|3053.79
05:58:55|3053.99
05:58:57|3053.78
05:58:58|3053.78
05:58:59|3055.23
05:59:00|3054.88
05:59:01|3055.03
05:59:02|3055.02
05:59:03|3055.02
05:59:04|3054.68
05:59:06|3054.83
05:59:07|3054.52
05:59:08|3053.73
05:59:10|3053.07
05:59:12|3052.97
05:59:12|3052.56
05:59:13|3050.83
05:59:14|3051.24
05:59:15|3051.66
05:59:16|3052.28
05:59:18|3051.66
05:59:19|3052.18
05:59:20|3052.56
05:59:21|3052.32
05:59:22|3052.35
05:59:23|3052.18
05:59:24|3052.07
05:59:25|3052.07
05:59:26|3051.88
05:59:27|3052.1
05:59:28|3052.1
05:59:29|3052.2
05:59:30|3052.21
05:59:32|3050.18
05:59:32|3050.18
05:59:34|3050.56
05:59:35|3050.66
05:59:36|3050.29
05:59:37|3050.3
05:59:38|3050.29
05:59:38|3050.69
05:59:39|3050.55
05:59:41|3050.69
05:59:41|3050.69
05:59:43|3050.54
05:59:43|3050.54
05:59:44|3050.43
05:59:46|3050.43
05:59:46|3050.65
05:59:47|3050.54
05:59:48|3050.55
05:59:49|3050.55
05:59:50|3050.54
05:59:51|3050.54
05:59:52|3049.69
05:59:53|3048.64
05:59:55|3048.3
05:59:55|3048.3
05:59:57|3048.29
05:59:58|3048.29
05:59:59|3048.01
06:00:00|3047.97
06:00:02|3047.
06:00:02|3045.23
06:00:05|3045.35
06:00:05|3045.09
06:00:06|3045.68
06:00:08|3046.
06:00:10|3046.32
06:00:10|3047.09
06:00:12|3047.1
06:00:14|3045.89
06:00:14|3046.56
06:00:15|3046.79
06:00:18|3047.35
06:00:18|3045.02
06:00:19|3046.73
06:00:20|3046.88
06:00:21|3046.87
06:00:22|3046.37
06:00:23|3046.37
06:00:24|3046.36
06:00:25|3045.79
06:00:27|3045.21
06:00:29|3044.23
06:00:29|3044.7
06:00:31|3045.04
06:00:32|3044.69
06:00:33|3044.36
06:00:35|3044.35
06:00:35|3043.78
06:00:36|3044.12
06:00:38|3043.61
06:00:38|3042.59
06:00:39|3042.33
06:00:40|3042.81
06:00:41|3042.9
06:00:42|3042.59
06:00:43|3043.02
06:00:44|3043.78
06:00:45|3042.95
06:00:46|3044.06
06:00:48|3044.65
06:00:48|3044.24
06:00:49|3044.24
06:00:50|3044.66
06:00:51|3043.77
06:00:52|3044.08
06:00:54|3044.03
06:00:55|3044.04
06:00:55|3043.69
06:00:58|3043.84
06:00:59|3045.22
06:01:01|3046.15
06:01:02|3046.36
06:01:04|3045.98
06:01:06|3046.43
06:01:07|3045.41
06:01:09|3045.48
06:01:10|3045.48
06:01:11|3045.74
06:01:13|3045.86
06:01:13|3045.
06:01:14|3045.48
06:01:16|3045.47
06:01:17|3045.7
06:01:18|3045.7
06:01:19|3045.7
06:01:20|3047.24
06:01:21|3047.28
06:01:22|3046.75
06:01:23|3046.22
06:01:24|3045.99
06:01:26|3046.33
06:01:27|3046.33
06:01:28|3046.34
06:01:29|3046.34
06:01:30|3046.34
06:01:30|3046.34
06:01:31|3046.69
06:01:33|3046.9
06:01:34|3046.75
06:01:35|3047.11
06:01:36|3047.37
06:01:37|3046.15
06:01:38|3046.14
06:01:39|3046.2
06:01:40|3045.85
06:01:41|3045.11
06:01:42|3045.35
06:01:43|3045.35
06:01:44|3045.88
06:01:45|3045.54
06:01:46|3045.94
06:01:47|3045.72
06:01:48|3045.73
06:01:49|3045.73
06:01:50|3045.73
06:01:51|3045.73
06:01:52|3045.73
06:01:53|3045.
06:01:54|3044.83
06:01:55|3044.97
06:01:56|3044.97
06:01:57|3044.97
06:01:58|3045.25
06:01:59|3045.76
06:02:00|3045.49
06:02:02|3045.58
06:02:03|3045.58
06:02:04|3045.58
06:02:05|3045.28
06:02:07|3045.28
06:02:08|3045.16
06:02:09|3045.16
06:02:10|3045.15
06:02:11|3044.75
06:02:13|3044.76
06:02:14|3044.76
06:02:15|3045.01
06:02:17|3045.37
06:02:19|3045.21
06:02:19|3044.99
06:02:20|3044.98
06:02:21|3044.91
06:02:22|3044.9
06:02:23|3044.9
06:02:24|3044.89
06:02:25|3044.83
06:02:27|3044.83
06:02:27|3044.82
06:02:28|3044.82
06:02:29|3044.77
06:02:30|3044.77
06:02:32|3044.76
06:02:33|3044.77
06:02:34|3044.76
06:02:35|3044.77
06:02:36|3044.81
06:02:37|3047.11
06:02:38|3046.7
06:02:40|3049.73
06:02:41|3048.98
06:02:42|3047.71
06:02:43|3048.36
06:02:44|3048.47
06:02:45|3048.63
06:02:46|3048.37
06:02:47|3048.57
06:02:48|3048.64
06:02:49|3048.63
06:02:50|3049.41
06:02:51|3049.41
06:02:52|3049.41
06:02:53|3049.42
06:02:54|3049.42
06:02:55|3049.94
06:02:56|3049.95
06:02:57|3049.96
06:02:58|3049.92
06:03:00|3049.38
06:03:02|3049.96
06:03:02|3049.97
06:03:04|3050.95
06:03:05|3051.25
06:03:07|3051.4
06:03:09|3051.73
06:03:10|3051.74
06:03:10|3051.73
06:03:13|3051.73
06:03:13|3051.71
06:03:14|3051.71
06:03:16|3051.7
06:03:17|3051.71
06:03:19|3052.42
06:03:20|3052.62
06:03:21|3052.51
06:03:22|3052.68
06:03:23|3052.8
06:03:24|3052.84
06:03:24|3052.94
06:03:26|3052.96
06:03:27|3052.8
06:03:27|3053.
06:03:28|3052.99
06:03:30|3052.99
06:03:31|3052.99
06:03:33|3052.99
06:03:33|3053.78
06:03:34|3053.88
06:03:35|3053.88
06:03:36|3053.87
06:03:38|3053.88
06:03:38|3053.88
06:03:39|3054.24
06:03:40|3054.25
06:03:41|3054.3
06:03:42|3054.36
06:03:43|3054.5
06:03:45|3054.42
06:03:45|3053.98
06:03:46|3053.33
06:03:47|3053.31
06:03:49|3053.31
06:03:50|3053.32
06:03:50|3053.31
06:03:51|3053.32
06:03:53|3053.33
06:03:54|3053.3
06:03:55|3053.3
06:03:56|3053.43
06:03:56|3053.4
06:03:58|3053.47
06:03:59|3053.46
06:03:59|3053.46
06:04:01|3053.46
06:04:03|3054.5
06:04:04|3054.31
06:04:05|3054.5
06:04:07|3055.72
06:04:09|3055.74
06:04:10|3055.84
06:04:11|3056.
06:04:13|3056.24
06:04:14|3056.42
06:04:15|3056.42
06:04:16|3056.37
06:04:17|3056.28
06:04:18|3056.29
06:04:19|3056.29
06:04:20|3056.29
06:04:21|3056.28
06:04:23|3056.35
06:04:23|3056.36
06:04:25|3056.58
06:04:26|3056.63
06:04:27|3056.63
06:04:28|3056.63
06:04:29|3056.84
06:04:29|3056.99
06:04:31|3056.15
06:04:32|3055.46
06:04:32|3055.49
06:04:34|3055.79
06:04:35|3056.08
06:04:36|3056.19
06:04:37|3056.18
06:04:38|3056.49
06:04:39|3056.5
06:04:40|3056.51
06:04:40|3056.63
06:04:42|3056.64
06:04:44|3056.64
06:04:44|3056.63
06:04:46|3056.63
06:04:46|3056.63
06:04:48|3056.51
06:04:48|3056.58
06:04:49|3056.58
06:04:50|3056.6
06:04:51|3056.6
06:04:53|3056.63
06:04:53|3056.63
06:04:55|3056.63
06:04:56|3056.64
06:04:56|3057.01
06:04:58|3057.08
06:04:58|3057.07
06:05:00|3057.25
06:05:01|3057.3
06:05:02|3057.42
06:05:03|3057.69
06:05:05|3057.8
06:05:05|3057.89
06:05:07|3057.96
06:05:08|3058.38
06:05:10|3058.39
06:05:10|3058.39
06:05:12|3058.54
06:05:12|3058.54
06:05:14|3058.6
06:05:15|3058.72
06:05:16|3059.23
06:05:18|3059.2
06:05:18|3059.4
06:05:19|3059.19
06:05:20|3058.82
06:05:21|3058.82
06:05:22|3058.89
06:05:23|3058.9
06:05:25|3058.9
06:05:25|3058.9
06:05:27|3059.96
06:05:27|3059.95
06:05:28|3059.95
06:05:29|3059.99
06:05:30|3060.
06:05:31|3060.98
06:05:32|3061.63
06:05:33|3061.85
06:05:34|3061.71
06:05:35|3061.8
06:05:36|3061.73
06:05:37|3061.86
06:05:39|3061.81
06:05:39|3060.69
06:05:40|3060.46
06:05:41|3060.47
06:05:42|3061.12
06:05:43|3061.02
06:05:44|3060.99
06:05:45|3061.33
06:05:46|3061.38
06:05:47|3061.18
06:05:48|3061.17
06:05:49|3060.76
06:05:50|3060.76
06:05:51|3060.76
06:05:52|3060.63
06:05:53|3060.38
06:05:54|3060.37
06:05:55|3060.33
06:05:56|3060.33
06:05:57|3060.32
06:05:58|3060.32
06:05:59|3060.33
06:06:00|3060.32
06:06:02|3060.33
06:06:04|3059.39
06:06:04|3059.31
06:06:05|3059.31
06:06:07|3059.01
06:06:08|3059.31
06:06:10|3058.79
06:06:11|3058.78
06:06:13|3058.06
06:06:15|3059.53
06:06:16|3059.53
06:06:16|3059.52
06:06:17|3059.22
06:06:18|3059.23
06:06:20|3059.34
06:06:20|3059.56
06:06:21|3059.37
06:06:22|3058.93
06:06:23|3058.53
06:06:25|3058.
06:06:26|3058.04
06:06:27|3058.08
06:06:28|3058.08
06:06:29|3058.26
06:06:30|3058.08
06:06:31|3058.05
06:06:32|3058.04
06:06:33|3057.78
06:06:34|3057.5
06:06:35|3057.51
06:06:36|3057.5
06:06:37|3057.51
06:06:38|3057.55
06:06:39|3057.69
06:06:40|3057.69
06:06:41|3058.38
06:06:42|3058.37
06:06:43|3058.37
06:06:44|3058.98
06:06:45|3059.31
06:06:46|3059.32
06:06:47|3059.32
06:06:48|3059.54
06:06:49|3059.54
06:06:50|3059.53
06:06:51|3059.54
06:06:52|3059.56
06:06:53|3059.7
06:06:54|3059.71
06:06:55|3059.7
06:06:56|3059.7
06:06:57|3059.7
06:06:59|3060.31
06:07:00|3060.31
06:07:01|3060.31
06:07:02|3060.31
06:07:02|3060.31
06:07:04|3060.32
06:07:05|3060.31
06:07:06|3060.32
06:07:06|3060.31
06:07:07|3060.32
06:07:09|3060.31
06:07:09|3060.31
06:07:11|3060.32
06:07:13|3060.31
06:07:14|3060.49
06:07:15|3060.52
06:07:15|3060.5
06:07:17|3060.5
06:07:17|3060.5
06:07:18|3061.41
06:07:20|3061.4
06:07:22|3060.5
06:07:23|3060.06
06:07:24|3060.
06:07:26|3059.9
06:07:26|3059.13
06:07:27|3058.85
06:07:28|3058.01
06:07:30|3058.02
06:07:31|3058.01
06:07:32|3058.
06:07:33|3058.01
06:07:34|3058.01
06:07:35|3057.91
06:07:36|3057.79
06:07:37|3057.78
06:07:38|3057.79
06:07:39|3057.79
06:07:40|3057.79
06:07:41|3057.79
06:07:42|3057.78
06:07:43|3057.78
06:07:44|3057.78
06:07:46|3057.78
06:07:46|3057.78
06:07:47|3057.79
06:07:48|3057.79
06:07:50|3057.78
06:07:50|3057.78
06:07:51|3057.78
06:07:52|3057.78
06:07:53|3057.79
06:07:54|3058.8
06:07:55|3058.8
06:07:56|3058.98
06:07:58|3059.33
06:07:58|3059.34
06:07:59|3060.15
06:08:00|3060.15
06:08:02|3060.14
06:08:03|3060.29
06:08:03|3060.16
06:08:05|3061.18
06:08:07|3061.56
06:08:09|3061.66
06:08:10|3061.67
06:08:11|3061.85
06:08:11|3061.85
06:08:12|3061.85
06:08:14|3061.37
06:08:14|3060.94
06:08:16|3060.92
06:08:18|3060.92
06:08:19|3060.63
06:08:20|3060.62
06:08:20|3060.69
06:08:22|3060.68
06:08:23|3060.32
06:08:24|3060.33
06:08:25|3060.76
06:08:26|3060.7
06:08:28|3061.66
06:08:28|3061.86
06:08:31|3061.86
06:08:31|3061.85
06:08:33|3061.48
06:08:33|3060.71
06:08:34|3060.7
06:08:35|3060.26
06:08:36|3060.89
06:08:37|3060.89
06:08:39|3061.52
06:08:40|3061.63
06:08:41|3061.62
06:08:42|3061.51
06:08:43|3060.89
06:08:44|3060.47
06:08:45|3060.47
06:08:46|3060.47
06:08:47|3060.47
06:08:48|3060.47
06:08:49|3060.47
06:08:50|3060.47
06:08:51|3060.58
06:08:52|3060.57
06:08:53|3060.56
06:08:54|3060.56
06:08:55|3060.48
06:08:56|3060.48
06:08:57|3061.1
06:08:59|3061.08
06:08:59|3061.57
06:09:01|3061.68
06:09:02|3061.67
06:09:02|3061.68
06:09:04|3061.67
06:09:06|3061.41
06:09:06|3061.41
06:09:07|3061.62
06:09:09|3061.62
06:09:10|3062.59
06:09:11|3062.45
06:09:12|3062.45
06:09:13|3062.3
06:09:15|3061.24
06:09:16|3062.3
06:09:17|3062.65
06:09:19|3064.32
06:09:21|3063.03
06:09:22|3063.28
06:09:23|3063.13
06:09:23|3062.61
06:09:25|3063.26
06:09:25|3063.25
06:09:26|3063.26
06:09:27|3063.69
06:09:29|3063.49
06:09:30|3063.61
06:09:31|3063.26
06:09:33|3063.07
06:09:34|3063.03
06:09:34|3063.08
06:09:37|3063.36
06:09:37|3063.95
06:09:39|3064.22
06:09:40|3062.61
06:09:41|3062.58
06:09:42|3062.59
06:09:42|3063.03
06:09:43|3063.54
06:09:44|3063.54
06:09:46|3063.7
06:09:46|3063.7
06:09:47|3063.61
06:09:49|3064.13
06:09:49|3064.2
06:09:51|3064.34
06:09:51|3064.19
06:09:52|3063.56
06:09:54|3063.18
06:09:54|3063.54
06:09:55|3063.54
06:09:56|3063.69
06:09:57|3064.33
06:09:58|3064.3
06:09:59|3064.34
06:10:00|3064.14
06:10:01|3064.14
06:10:03|3064.51
06:10:03|3064.5
06:10:04|3064.34
06:10:07|3064.51
06:10:08|3064.85
06:10:09|3064.85
06:10:10|3064.86
06:10:12|3064.3
06:10:13|3064.13
06:10:15|3064.13
06:10:15|3064.14
06:10:16|3064.39
06:10:17|3064.4
06:10:18|3064.85
06:10:19|3064.85
06:10:20|3064.85
06:10:21|3064.85
06:10:22|3064.89
06:10:23|3064.9
06:10:24|3064.89
06:10:26|3064.9
06:10:28|3064.9
06:10:28|3064.85
06:10:30|3063.33
06:10:31|3061.42
06:10:32|3061.41
06:10:33|3062.63
06:10:33|3062.06
06:10:35|3062.94
06:10:36|3062.79
06:10:37|3063.74
06:10:38|3063.48
06:10:39|3063.48
06:10:40|3063.48
06:10:41|3063.76
06:10:42|3063.6
06:10:43|3063.48
06:10:44|3062.91
06:10:46|3062.67
06:10:47|3062.67
06:10:47|3062.87
06:10:48|3064.1
06:10:49|3064.43
06:10:50|3064.89
06:10:52|3064.9
06:10:53|3064.16
06:10:54|3064.14
06:10:55|3064.15
06:10:56|3064.15
06:10:56|3064.02
06:10:57|3063.53
06:10:58|3063.51
06:11:00|3063.59
06:11:01|3063.67
06:11:01|3064.75
06:11:02|3064.64
06:11:03|3064.63
06:11:04|3064.64
06:11:06|3064.64
06:11:06|3064.52
06:11:07|3064.6
06:11:10|3064.83
06:11:10|3064.99
06:11:11|3064.99
06:11:13|3064.99
06:11:14|3064.93
06:11:15|3065.
06:11:16|3065.
06:11:17|3065.01
06:11:19|3065.01
06:11:19|3065.01
06:11:21|3065.09
06:11:22|3065.09
06:11:22|3065.36
06:11:24|3065.16
06:11:25|3065.17
06:11:26|3065.4
06:11:27|3065.4
06:11:28|3065.4
06:11:29|3065.4
06:11:31|3065.38
06:11:32|3065.39
06:11:33|3065.38
06:11:34|3065.38
06:11:35|3065.37
06:11:36|3065.36
06:11:37|3065.5
06:11:38|3065.65
06:11:39|3065.31
06:11:40|3065.32
06:11:41|3065.32
06:11:42|3065.
06:11:43|3065.01
06:11:45|3065.11
06:11:46|3064.46
06:11:47|3064.38
06:11:48|3064.17
06:11:48|3064.29
06:11:49|3064.29
06:11:50|3064.35
06:11:52|3064.18
06:11:52|3066.78
06:11:53|3066.8
06:11:55|3067.03
06:11:56|3070.66
06:11:56|3069.59
06:11:57|3068.69
06:11:58|3068.36
06:12:00|3068.5
06:12:01|3068.06
06:12:01|3068.12
06:12:04|3068.4
06:12:05|3068.47
06:12:05|3068.48
06:12:06|3068.86
06:12:08|3068.89
06:12:09|3068.79
06:12:10|3068.76
06:12:12|3070.59
06:12:13|3069.58
06:12:15|3068.96
06:12:16|3068.7
06:12:17|3068.7
06:12:18|3068.7
06:12:18|3068.69
06:12:20|3068.28
06:12:20|3067.85
06:12:21|3067.59
06:12:23|3067.83
06:12:24|3068.04
06:12:25|3068.05
06:12:25|3067.74
06:12:26|3067.74
06:12:28|3067.4
06:12:28|3068.
06:12:29|3068.
06:12:31|3067.66
06:12:31|3067.95
06:12:34|3067.54
06:12:34|3067.54
06:12:35|3067.54
06:12:36|3067.57
06:12:37|3067.9
06:12:38|3067.72
06:12:39|3067.58
06:12:40|3068.
06:12:41|3067.72
06:12:42|3067.29
06:12:43|3067.28
06:12:44|3067.01
06:12:45|3067.
06:12:46|3066.96
06:12:47|3066.64
06:12:48|3066.3
06:12:49|3066.14
06:12:50|3066.14
06:12:51|3066.14
06:12:52|3066.15
06:12:53|3066.14
06:12:54|3066.14
06:12:55|3066.15
06:12:56|3066.14
06:12:57|3066.14
06:12:58|3067.28
06:12:59|3067.37
06:13:00|3067.36
06:13:01|3067.27
06:13:02|3067.53
06:13:03|3067.53
06:13:04|3067.54
06:13:06|3068.17
06:13:07|3068.76
06:13:08|3068.67
06:13:10|3068.02
06:13:10|3067.55
06:13:13|3069.03
06:13:14|3068.71
06:13:14|3068.7
06:13:16|3068.27
06:13:17|3068.27
06:13:17|3068.37
06:13:19|3068.07
06:13:20|3068.13
06:13:21|3068.1
06:13:22|3067.98
06:13:23|3067.98
06:13:24|3069.
06:13:25|3069.
06:13:27|3069.01
06:13:28|3069.
06:13:30|3069.
06:13:30|3068.44
06:13:31|3068.12
06:13:32|3067.84
06:13:33|3067.85
06:13:35|3067.05
06:13:36|3067.35
06:13:36|3067.74
06:13:38|3067.73
06:13:38|3067.73
06:13:39|3067.73
06:13:40|3067.74
06:13:41|3067.74
06:13:43|3067.39
06:13:43|3067.05
06:13:46|3066.96
06:13:46|3066.77
06:13:47|3066.77
06:13:48|3066.73
06:13:50|3066.73
06:13:51|3066.72
06:13:52|3066.73
06:13:53|3066.72
06:13:54|3066.72
06:13:55|3066.9
06:13:56|3067.02
06:13:57|3067.1
06:13:58|3067.7
06:13:59|3067.73
06:14:00|3068.28
06:14:01|3068.51
06:14:02|3068.4
06:14:03|3068.39
06:14:04|3068.4
06:14:05|3068.4
06:14:06|3068.52
06:14:07|3068.52
06:14:08|3068.53
06:14:09|3068.52
06:14:11|3068.41
06:14:13|3068.41
06:14:13|3068.41
06:14:14|3068.44
06:14:15|3068.56
06:14:17|3069.01
06:14:18|3069.01
06:14:20|3069.74
06:14:21|3070.92
06:14:22|3070.58
06:14:23|3069.47
06:14:25|3069.79
06:14:25|3069.47
06:14:26|3069.47
06:14:27|3070.1
06:14:29|3070.11
06:14:29|3070.12
06:14:31|3070.12
06:14:32|3069.53
06:14:33|3069.4
06:14:34|3069.49
06:14:34|3069.31
06:14:35|3069.22
06:14:36|3069.64
06:14:38|3069.76
06:14:40|3070.
06:14:40|3070.01
06:14:43|3070.01
06:14:43|3068.83
06:14:44|3069.39
06:14:45|3069.39
06:14:46|3069.39
06:14:47|3069.38
06:14:48|3069.37
06:14:49|3069.37
06:14:50|3068.83
06:14:51|3068.78
06:14:52|3068.6
06:14:53|3068.49
06:14:54|3068.13
06:14:55|3069.09
06:14:56|3069.09
06:14:57|3069.22
06:14:58|3069.22
06:14:59|3069.62
06:15:00|3069.27
06:15:01|3069.2
06:15:03|3069.12
06:15:04|3069.12
06:15:05|3069.1
06:15:07|3068.7
06:15:09|3068.71
06:15:09|3068.87
06:15:11|3069.21
06:15:13|3069.22
06:15:13|3070.03
06:15:15|3069.51
06:15:17|3069.04
06:15:17|3069.31
06:15:18|3069.31
06:15:20|3069.32
06:15:21|3069.3
06:15:22|3069.3
06:15:23|3069.3
06:15:25|3069.5
06:15:26|3069.31
06:15:27|3069.13
06:15:28|3069.05
06:15:29|3068.87
06:15:31|3069.21
06:15:33|3069.31
06:15:33|3069.63
06:15:34|3069.94
06:15:35|3069.99
06:15:36|3070.19
06:15:37|3070.18
06:15:38|3070.16
06:15:39|3070.17
06:15:40|3069.82
06:15:41|3070.11
06:15:42|3070.
06:15:43|3069.92
06:15:45|3069.99
06:15:46|3068.09
06:15:47|3068.01
06:15:48|3068.46
06:15:50|3068.28
06:15:51|3067.23
06:15:53|3067.03
06:15:54|3067.18
06:15:54|3067.37
06:15:56|3067.29
06:15:56|3067.42
06:15:57|3067.83
06:15:58|3067.65
06:15:59|3067.29
06:16:00|3066.44
06:16:01|3066.38
06:16:03|3066.35
06:16:03|3067.74
06:16:04|3067.74
06:16:05|3067.43
06:16:06|3067.27
06:16:07|3067.27
06:16:08|3067.37
06:16:10|3067.37
06:16:11|3067.31
06:16:12|3067.31
06:16:14|3067.3
06:16:14|3067.31
06:16:16|3068.01
06:16:18|3068.46
06:16:18|3067.57
06:16:21|3067.84
06:16:22|3068.33
06:16:22|3068.27
06:16:23|3068.
06:16:24|3067.41
06:16:25|3067.4
06:16:27|3067.4
06:16:28|3067.69
06:16:30|3067.69
06:16:30|3067.69
06:16:31|3067.86
06:16:32|3067.86
06:16:33|3067.95
06:16:34|3067.74
06:16:35|3067.83
06:16:37|3067.93
06:16:38|3067.84
06:16:39|3067.85
06:16:40|3067.85
06:16:41|3067.95
06:16:42|3067.95
06:16:43|3068.36
06:16:44|3068.79
06:16:45|3068.52
06:16:46|3068.52
06:16:47|3068.52
06:16:48|3068.53
06:16:49|3068.53
06:16:50|3068.41
06:16:51|3068.27
06:16:52|3067.84
06:16:53|3067.75
06:16:54|3067.84
06:16:55|3067.84
06:16:56|3067.84
06:16:57|3067.97
06:16:58|3067.97
06:16:59|3068.02
06:17:00|3067.84
06:17:01|3067.85
06:17:02|3067.84
06:17:03|3067.9
06:17:04|3068.27
06:17:05|3068.49
06:17:06|3068.49
06:17:07|3068.47
06:17:08|3068.47
06:17:09|3068.47
06:17:10|3068.47
06:17:12|3068.4
06:17:12|3068.4
06:17:14|3068.29
06:17:15|3068.28
06:17:17|3067.95
06:17:18|3067.95
06:17:18|3067.95
06:17:20|3067.95
06:17:21|3067.94
06:17:21|3067.94
06:17:23|3067.94
06:17:23|3067.94
06:17:25|3067.94
06:17:26|3068.34
06:17:27|3069.
06:17:29|3068.5
06:17:30|3068.51
06:17:30|3068.11
06:17:31|3067.5
06:17:32|3067.8
06:17:33|3067.78
06:17:35|3067.78
06:17:36|3067.78
06:17:36|3067.78
06:17:38|3067.57
06:17:38|3067.57
06:17:39|3067.58
06:17:41|3067.58
06:17:41|3067.58
06:17:42|3067.58
06:17:45|3067.58
06:17:45|3067.56
06:17:46|3067.57
06:17:47|3067.56
06:17:48|3067.44
06:17:49|3067.23
06:17:50|3067.38
06:17:51|3067.38
06:17:52|3067.37
06:17:53|3067.24
06:17:54|3067.37
06:17:55|3067.37
06:17:56|3067.37
06:17:57|3067.37
06:17:58|3067.37
06:17:59|3067.37
06:18:00|3067.37
06:18:01|3067.77
06:18:02|3067.94
06:18:03|3068.49
06:18:04|3068.5
06:18:05|3068.03
06:18:06|3068.01
06:18:07|3068.01
06:18:08|3068.41
06:18:09|3068.5
06:18:11|3068.19
06:18:13|3068.19
06:18:15|3068.19
06:18:15|3068.22
06:18:17|3068.21
06:18:18|3068.3
06:18:20|3068.32
06:18:21|3068.31
06:18:22|3068.32
06:18:22|3068.36
06:18:23|3068.36
06:18:26|3068.25
06:18:26|3068.25
06:18:28|3068.23
06:18:29|3068.24
06:18:30|3067.63
06:18:31|3067.59
06:18:32|3067.62
06:18:33|3067.62
06:18:34|3067.62
06:18:35|3067.62
06:18:36|3067.62
06:18:38|3067.56
06:18:39|3067.37
06:18:40|3067.36
06:18:40|3067.25
06:18:42|3067.25
06:18:44|3067.24
06:18:44|3067.24
06:18:47|3067.24
06:18:47|3067.24
06:18:48|3067.24
06:18:49|3067.24
06:18:50|3067.24
06:18:51|3067.23
06:18:52|3066.34
06:18:53|3063.57
06:18:54|3064.11
06:18:55|3063.83
06:18:56|3063.3
06:18:57|3063.07
06:18:58|3063.58
06:18:59|3064.05
06:19:00|3064.22
06:19:01|3064.07
06:19:02|3063.96
06:19:03|3064.05
06:19:04|3064.05
06:19:05|3064.05
06:19:06|3064.05
06:19:07|3064.96
06:19:08|3064.96
06:19:09|3064.61
06:19:11|3064.55
06:19:12|3064.2
06:19:13|3064.2
06:19:14|3063.88
06:19:16|3063.88
06:19:18|3063.88
06:19:18|3063.88
06:19:19|3063.62
06:19:20|3062.94
06:19:22|3063.57
06:19:23|3063.65
06:19:24|3064.35
06:19:26|3064.36
06:19:27|3064.78
06:19:28|3065.57
06:19:29|3065.58
06:19:30|3065.57
06:19:32|3065.7
06:19:33|3066.61
06:19:34|3066.79
06:19:34|3066.79
06:19:36|3066.63
06:19:37|3066.63
06:19:38|3067.83
06:19:39|3067.83
06:19:40|3067.32
06:19:40|3067.33
06:19:43|3067.96
06:19:43|3068.22
06:19:44|3067.95
06:19:45|3067.82
06:19:46|3067.83
06:19:48|3067.81
06:19:49|3068.32
06:19:51|3068.23
06:19:52|3068.1
06:19:53|3068.38
06:19:54|3068.35
06:19:55|3068.35
06:19:56|3068.5
06:19:57|3068.82
06:19:58|3068.84
06:19:59|3068.84
06:20:00|3068.84
06:20:01|3068.23
06:20:02|3068.24
06:20:03|3068.33
06:20:04|3068.26
06:20:05|3068.34
06:20:06|3068.62
06:20:07|3068.83
06:20:08|3068.67
06:20:09|3068.67
06:20:10|3068.83
06:20:11|3068.83
06:20:12|3068.81
06:20:13|3067.76
06:20:14|3068.18
06:20:15|3068.71
06:20:16|3068.71
06:20:17|3068.7
06:20:18|3068.83
06:20:20|3068.83
06:20:22|3068.85
06:20:23|3068.84
06:20:24|3068.84
06:20:25|3068.84
06:20:26|3068.64
06:20:28|3068.85
06:20:29|3069.
06:20:30|3069.18
06:20:31|3069.5
06:20:32|3069.5
06:20:34|3069.5
06:20:36|3069.
06:20:36|3068.92
06:20:37|3068.83
06:20:38|3068.86
06:20:39|3069.5
06:20:40|3069.5
06:20:41|3069.41
06:20:42|3068.59
06:20:44|3069.39
06:20:45|3069.18
06:20:46|3069.18
06:20:47|3068.81
06:20:48|3069.26
06:20:49|3069.3
06:20:50|3069.3
06:20:51|3069.4
06:20:52|3069.08
06:20:53|3069.29
06:20:54|3068.94
06:20:55|3069.02
06:20:56|3069.11
06:20:57|3068.94
06:20:58|3069.26
06:20:59|3069.23
06:21:00|3069.5
06:21:01|3069.24
06:21:02|3069.49
06:21:03|3069.31
06:21:04|3069.32
06:21:05|3068.96
06:21:06|3068.95
06:21:08|3069.22
06:21:08|3069.22
06:21:10|3069.24
06:21:10|3069.39
06:21:12|3069.18
06:21:12|3069.03
06:21:14|3068.6
06:21:14|3068.61
06:21:15|3068.61
06:21:17|3069.21
06:21:19|3069.03
06:21:21|3069.57
06:21:21|3069.56
06:21:22|3069.57
06:21:23|3069.46
06:21:24|3069.56
06:21:26|3069.45
06:21:26|3069.44
06:21:27|3069.44
06:21:29|3069.57
06:21:29|3069.74
06:21:30|3069.75
06:21:31|3069.44
06:21:33|3069.44
06:21:35|3068.36
06:21:35|3068.89
06:21:37|3068.89
06:21:37|3068.89
06:21:38|3068.89
06:21:39|3068.88
06:21:40|3068.88
06:21:41|3068.88
06:21:42|3068.84
06:21:43|3068.84
06:21:44|3068.33
06:21:45|3068.34
06:21:46|3068.33
06:21:47|3068.32
06:21:48|3068.88
06:21:49|3068.88
06:21:50|3069.28
06:21:51|3069.28
06:21:52|3069.33
06:21:53|3068.85
06:21:54|3068.61
06:21:55|3068.34
06:21:56|3068.34
06:21:57|3068.34
06:21:59|3068.62
06:22:00|3068.63
06:22:02|3068.73
06:22:03|3069.2
06:22:04|3069.21
06:22:05|3069.21
06:22:06|3069.2
06:22:07|3068.97
06:22:08|3068.34
06:22:09|3068.74
06:22:10|3068.98
06:22:11|3069.07
06:22:13|3069.01
06:22:15|3068.74
06:22:15|3068.64
06:22:17|3068.64
06:22:19|3068.56
06:22:21|3068.78
06:22:22|3068.67
06:22:23|3068.67
06:22:23|3068.67
06:22:25|3068.64
06:22:27|3068.64
06:22:29|3068.67
06:22:29|3068.68
06:22:30|3068.67
06:22:31|3068.68
06:22:32|3068.68
06:22:34|3068.68
06:22:34|3068.68
06:22:36|3068.67
06:22:36|3068.68
06:22:37|3068.68
06:22:39|3069.33
06:22:39|3069.09
06:22:40|3069.09
06:22:41|3068.71
06:22:42|3068.5
06:22:43|3068.16
06:22:44|3068.16
06:22:45|3068.01
06:22:46|3068.01
06:22:47|3068.4
06:22:48|3068.4
06:22:49|3068.4
06:22:50|3068.39
06:22:51|3068.4
06:22:52|3068.4
06:22:53|3068.4
06:22:54|3068.4
06:22:55|3068.4
06:22:57|3068.4
06:22:57|3068.4
06:22:58|3068.4
06:22:59|3068.67
06:23:00|3068.66
06:23:01|3068.48
06:23:03|3068.66
06:23:03|3068.53
06:23:05|3068.13
06:23:05|3068.13
06:23:06|3068.21
06:23:07|3068.21
06:23:09|3068.24
06:23:09|3068.24
06:23:10|3068.24
06:23:12|3068.04
06:23:13|3068.16
06:23:13|3068.17
06:23:15|3068.17
06:23:16|3068.24
06:23:16|3068.24
06:23:17|3068.22
06:23:18|3068.22
06:23:20|3068.4
06:23:21|3068.4
06:23:23|3068.39
06:23:24|3068.4
06:23:26|3068.38
06:23:26|3068.4
06:23:27|3068.4
06:23:28|3068.4
06:23:29|3068.38
06:23:30|3068.37
06:23:31|3068.36
06:23:32|3068.49
06:23:33|3068.41
06:23:34|3068.41
06:23:35|3068.41
06:23:37|3068.1
06:23:38|3068.35
06:23:39|3068.48
06:23:40|3068.43
06:23:41|3068.28
06:23:42|3068.4
06:23:43|3068.39
06:23:44|3068.39
06:23:45|3067.53
06:23:46|3067.25
06:23:47|3067.25
06:23:48|3067.25
06:23:49|3066.81
06:23:50|3066.52
06:23:51|3066.51
06:23:53|3066.52
06:23:53|3066.51
06:23:54|3066.52
06:23:55|3066.99
06:23:56|3067.
06:23:57|3067.
06:23:58|3066.99
06:23:59|3066.99
06:24:00|3066.49
06:24:01|3066.48
06:24:02|3066.49
06:24:03|3066.48
06:24:04|3066.06
06:24:05|3065.73
06:24:06|3065.76
06:24:08|3065.85
06:24:10|3065.84
06:24:10|3065.59
06:24:11|3065.59
06:24:14|3065.12
06:24:15|3065.11
06:24:16|3065.11
06:24:18|3066.42
06:24:18|3066.08
06:24:21|3066.09
06:24:21|3066.48
06:24:22|3066.47
06:24:23|3066.48
06:24:24|3067.32
06:24:25|3067.32
06:24:27|3067.32
06:24:28|3067.32
06:24:29|3067.32
06:24:30|3067.33
06:24:31|3067.33
06:24:32|3067.87
06:24:34|3067.35
06:24:35|3066.44
06:24:35|3066.7
06:24:37|3066.7
06:24:38|3066.47
06:24:39|3066.46
06:24:40|3066.35
06:24:41|3066.42
06:24:43|3066.43
06:24:43|3066.43
06:24:44|3066.43
06:24:45|3066.43
06:24:46|3066.43
06:24:48|3066.43
06:24:48|3066.43
06:24:49|3066.42
06:24:50|3066.42
06:24:51|3066.42
06:24:52|3066.42
06:24:53|3066.43
06:24:55|3066.43
06:24:55|3066.42
06:24:56|3066.42
06:24:57|3066.43
06:24:58|3066.43
06:24:59|3066.42
06:25:01|3066.43
06:25:02|3066.43
06:25:03|3066.42
06:25:05|3066.43
06:25:07|3066.43
06:25:07|3066.43
06:25:09|3066.43
06:25:10|3066.42
06:25:10|3066.43
06:25:12|3066.43
06:25:13|3066.43
06:25:15|3066.43
06:25:15|3066.43
06:25:17|3065.65
06:25:17|3066.
06:25:19|3066.34
06:25:20|3066.4
06:25:21|3066.4
06:25:23|3066.27
06:25:24|3065.97
06:25:25|3065.98
06:25:26|3065.98
06:25:27|3065.98
06:25:27|3065.98
06:25:28|3066.27
06:25:29|3066.25
06:25:30|3066.24
06:25:31|3066.24
06:25:32|3066.38
06:25:34|3066.38
06:25:35|3066.38
06:25:36|3066.38
06:25:37|3066.26
06:25:38|3066.26
06:25:39|3066.24
06:25:40|3066.24
06:25:41|3066.24
06:25:42|3066.3
06:25:44|3066.31
06:25:45|3066.9
06:25:45|3066.91
06:25:46|3066.91
06:25:47|3066.88
06:25:48|3066.47
06:25:50|3066.48
06:25:50|3066.48
06:25:52|3066.47
06:25:52|3066.2
06:25:55|3066.25
06:25:57|3066.04
06:25:57|3065.98
06:25:58|3065.97
06:25:59|3065.98
06:26:00|3065.98
06:26:01|3065.98
06:26:03|3065.98
06:26:03|3065.98
06:26:04|3066.
06:26:05|3065.99
06:26:06|3066.
06:26:07|3066.23
06:26:08|3066.91
06:26:09|3067.25
06:26:10|3067.25
06:26:11|3066.48
06:26:13|3066.6
06:26:14|3066.6
06:26:15|3066.6
06:26:16|3066.47
06:26:17|3066.1
06:26:18|3065.98
06:26:19|3065.98
06:26:20|3065.43
06:26:21|3065.43
06:26:23|3065.38
06:26:24|3065.13
06:26:24|3065.13
06:26:25|3065.1
06:26:27|3064.9
06:26:27|3064.89
06:26:29|3064.77
06:26:30|3064.34
06:26:31|3063.7
06:26:32|3064.02
06:26:32|3064.02
06:26:35|3064.06
06:26:35|3063.96
06:26:36|3064.08
06:26:37|3064.05
06:26:38|3063.95
06:26:39|3063.96
06:26:40|3063.95
06:26:41|3064.32
06:26:43|3064.27
06:26:45|3063.96
06:26:45|3063.95
06:26:46|3063.95
06:26:47|3063.94
06:26:48|3064.41
06:26:49|3064.05
06:26:50|3064.04
06:26:51|3064.05
06:26:52|3064.04
06:26:53|3064.03
06:26:54|3064.02
06:26:55|3064.03
06:26:56|3064.16
06:26:57|3064.07
06:26:58|3064.28
06:26:59|3064.47
06:27:00|3064.5
06:27:01|3064.5
06:27:02|3064.84
06:27:03|3064.84
06:27:04|3064.84
06:27:05|3064.78
06:27:06|3064.79
06:27:07|3064.8
06:27:08|3064.8
06:27:09|3064.8
06:27:10|3064.8
06:27:11|3064.8
06:27:12|3064.8
06:27:13|3064.18
06:27:14|3064.19
06:27:15|3064.19
06:27:16|3064.19
06:27:17|3064.19
06:27:18|3064.07
06:27:19|3064.07
06:27:20|3064.2
06:27:21|3064.08
06:27:22|3064.08
06:27:24|3064.08
06:27:25|3064.08
06:27:26|3064.63
06:27:27|3064.62
06:27:29|3064.63
06:27:30|3064.62
06:27:30|3064.63
06:27:32|3064.63
06:27:33|3064.62
06:27:34|3065.05
06:27:34|3065.58
06:27:36|3065.7
06:27:36|3065.98
06:27:37|3066.24
06:27:39|3066.25
06:27:39|3066.25
06:27:41|3066.25
06:27:42|3066.67
06:27:42|3066.67
06:27:43|3066.67
06:27:45|3067.57
06:27:47|3068.11
06:27:48|3067.31
06:27:49|3067.32
06:27:50|3067.32
06:27:51|3067.31
06:27:52|3066.8
06:27:53|3066.8
06:27:54|3066.93
06:27:55|3066.31
06:27:56|3066.31
06:27:57|3066.85
06:27:58|3066.85
06:27:59|3066.87
06:28:00|3067.39
06:28:01|3067.39
06:28:02|3067.39
06:28:03|3068.2
06:28:04|3068.26
06:28:06|3068.38
06:28:07|3068.39
06:28:08|3068.39
06:28:08|3068.39
06:28:10|3068.68
06:28:12|3069.18
06:28:13|3069.97
06:28:13|3069.75
06:28:14|3068.72
06:28:16|3068.72
06:28:17|3068.72
06:28:17|3069.56
06:28:18|3069.36
06:28:19|3069.38
06:28:21|3069.62
06:28:21|3069.98
06:28:22|3069.98
06:28:25|3069.78
06:28:25|3070.
06:28:27|3070.17
06:28:28|3070.68
06:28:29|3070.68
06:28:31|3070.47
06:28:31|3070.49
06:28:33|3070.5
06:28:34|3070.22
06:28:36|3070.64
06:28:36|3070.37
06:28:38|3070.6
06:28:39|3070.39
06:28:39|3070.39
06:28:40|3070.37
06:28:42|3070.28
06:28:42|3070.28
06:28:43|3070.29
06:28:45|3070.24
06:28:46|3070.25
06:28:47|3069.66
06:28:47|3069.66
06:28:48|3069.66
06:28:49|3069.96
06:28:50|3069.96
06:28:51|3069.96
06:28:53|3069.96
06:28:53|3070.46
06:28:54|3070.1
06:28:55|3070.34
06:28:56|3070.34
06:28:57|3070.65
06:28:58|3070.44
06:28:59|3070.45
06:29:00|3070.52
06:29:01|3070.46
06:29:02|3070.4
06:29:03|3070.4
06:29:04|3070.41
06:29:05|3070.41
06:29:06|3070.41
06:29:09|3070.45
06:29:09|3070.44
06:29:10|3070.44
06:29:11|3070.44
06:29:13|3070.44
06:29:14|3070.44
06:29:15|3070.44
06:29:16|3070.44
06:29:17|3070.44
06:29:18|3070.44
06:29:19|3070.44
06:29:20|3070.44
06:29:22|3070.41
06:29:23|3070.45
06:29:24|3071.33
06:29:24|3071.33
06:29:25|3071.34
06:29:27|3071.61
06:29:28|3071.65
06:29:29|3071.64
06:29:29|3071.88
06:29:30|3071.87
06:29:33|3072.09
06:29:33|3072.01
06:29:34|3072.02
06:29:35|3072.01
06:29:37|3071.65
06:29:39|3071.13
06:29:40|3071.51
06:29:41|3071.84
06:29:42|3072.
06:29:44|3071.65
06:29:45|3071.71
06:29:46|3071.57
06:29:47|3071.58
06:29:48|3071.58
06:29:49|3071.49
06:29:50|3070.27
06:29:51|3070.51
06:29:52|3070.62
06:29:53|3070.37
06:29:54|3070.28
06:29:55|3069.87
06:29:56|3069.85
06:29:57|3069.65
06:29:58|3069.43
06:29:59|3069.42
06:30:00|3069.27
06:30:01|3069.43
06:30:02|3069.
06:30:03|3069.05
06:30:04|3069.02
06:30:05|3069.02
06:30:07|3069.26
06:30:08|3069.2
06:30:09|3069.2
06:30:11|3069.2
06:30:12|3069.72
06:30:12|3069.72
06:30:14|3069.72
06:30:15|3070.44
06:30:17|3070.44
06:30:18|3070.69
06:30:20|3070.69
06:30:20|3070.44
06:30:22|3070.13
06:30:23|3070.21
06:30:23|3070.01
06:30:26|3070.22
06:30:27|3070.62
06:30:29|3071.03
06:30:29|3071.03
06:30:31|3071.03
06:30:32|3071.03
06:30:33|3071.47
06:30:34|3071.59
06:30:35|3071.59
06:30:36|3071.59
06:30:37|3071.29
06:30:38|3071.19
06:30:39|3071.19
06:30:40|3071.19
06:30:41|3071.2
06:30:42|3071.57
06:30:43|3071.41
06:30:44|3071.38
06:30:46|3071.37
06:30:46|3071.42
06:30:47|3071.42
06:30:48|3071.99
06:30:49|3071.99
06:30:51|3071.99
06:30:51|3071.99
06:30:53|3071.6
06:30:54|3071.85
06:30:55|3071.85
06:30:56|3071.6
06:30:57|3071.59
06:30:58|3071.49
06:30:59|3071.49
06:31:00|3071.55
06:31:01|3071.69
06:31:02|3071.78
06:31:03|3071.14
06:31:04|3071.13
06:31:05|3070.71
06:31:07|3070.44
06:31:07|3070.44
06:31:09|3070.94
06:31:09|3071.03
06:31:12|3070.64
06:31:12|3070.12
06:31:14|3070.04
06:31:14|3070.6
06:31:15|3070.6
06:31:17|3070.92
06:31:17|3070.76
06:31:18|3070.76
06:31:20|3070.75
06:31:21|3070.57
06:31:22|3070.4
06:31:23|3070.25
06:31:24|3070.41
06:31:25|3070.41
06:31:27|3070.4
06:31:29|3070.78
06:31:30|3071.
06:31:30|3071.
06:31:32|3070.01
06:31:34|3069.33
06:31:35|3069.14
06:31:36|3069.12
06:31:37|3069.01
06:31:38|3069.01
06:31:39|3069.
06:31:40|3069.
06:31:41|3069.01
06:31:42|3069.01
06:31:43|3069.01
06:31:44|3068.5
06:31:45|3068.77
06:31:46|3068.6
06:31:47|3069.5
06:31:48|3069.51
06:31:49|3069.5
06:31:50|3069.51
06:31:51|3069.8
06:31:52|3069.8
06:31:53|3069.5
06:31:54|3069.5
06:31:55|3069.51
06:31:56|3069.5
06:31:57|3069.5
06:31:58|3069.5
06:32:00|3069.5
06:32:01|3070.39
06:32:02|3070.38
06:32:03|3070.39
06:32:04|3070.08
06:32:05|3070.01
06:32:06|3069.95
06:32:08|3069.94
06:32:10|3069.95
06:32:10|3069.95
06:32:11|3069.94
06:32:12|3069.94
06:32:13|3069.95
06:32:14|3069.95
06:32:15|3069.62
06:32:16|3069.52
06:32:17|3069.86
06:32:19|3069.87
06:32:21|3069.87
06:32:22|3070.4
06:32:23|3070.74
06:32:23|3070.47
06:32:25|3070.96
06:32:26|3070.96
06:32:26|3070.96
06:32:29|3070.96
06:32:29|3071.21
06:32:30|3070.76
06:32:31|3070.76
06:32:33|3070.75
06:32:35|3070.75
06:32:36|3071.33
06:32:37|3071.55
06:32:38|3071.55
06:32:39|3071.99
06:32:40|3071.99
06:32:42|3070.96
06:32:42|3071.33
06:32:44|3071.34
06:32:45|3071.48
06:32:46|3071.29
06:32:47|3071.29
06:32:47|3071.29
06:32:48|3071.25
06:32:49|3071.24
06:32:50|3071.25
06:32:52|3070.41
06:32:53|3070.02
06:32:54|3069.94
06:32:55|3069.94
06:32:56|3069.89
06:32:57|3069.7
06:32:58|3069.
06:32:59|3068.28
06:33:00|3067.33
06:33:01|3067.44
06:33:02|3066.86
06:33:03|3066.26
06:33:04|3066.26
06:33:05|3066.23
06:33:06|3066.24
06:33:07|3066.24
06:33:08|3066.24
06:33:09|3066.86
06:33:10|3067.05
06:33:11|3066.87
06:33:12|3066.24
06:33:13|3065.99
06:33:14|3066.22
06:33:16|3066.24
06:33:18|3066.24
06:33:19|3066.24
06:33:20|3065.9
06:33:22|3066.21
06:33:22|3066.21
06:33:25|3065.85
06:33:26|3065.95
06:33:27|3065.94
06:33:28|3065.94
06:33:29|3065.94
06:33:29|3065.94
06:33:31|3065.95
06:33:32|3065.95
06:33:34|3065.94
06:33:35|3065.95
06:33:35|3065.94
06:33:37|3065.94
06:33:38|3066.66
06:33:39|3066.67
06:33:40|3066.83
06:33:41|3067.25
06:33:42|3067.09
06:33:43|3067.08
06:33:44|3067.05
06:33:45|3067.05
06:33:46|3067.04
06:33:48|3068.03
06:33:49|3067.51
06:33:49|3067.39
06:33:51|3067.72
06:33:51|3067.72
06:33:53|3068.14
06:33:54|3067.42
06:33:54|3067.42
06:33:57|3067.44
06:33:57|3065.96
06:33:59|3065.69
06:33:59|3065.7
06:34:00|3066.29
06:34:01|3066.32
06:34:02|3066.31
06:34:03|3066.17
06:34:04|3066.65
06:34:06|3066.65
06:34:06|3066.57
06:34:07|3066.65
06:34:09|3066.66
06:34:11|3067.66
06:34:12|3067.35
06:34:13|3067.35
06:34:14|3068.
06:34:16|3068.27
06:34:17|3067.89
06:34:18|3068.27
06:34:20|3067.9
06:34:20|3067.9
06:34:21|3068.2
06:34:22|3068.57
06:34:23|3068.56
06:34:24|3068.56
06:34:26|3068.56
06:34:26|3068.55
06:34:27|3068.55
06:34:28|3068.56
06:34:30|3067.9
06:34:31|3067.82
06:34:32|3067.82
06:34:34|3067.57
06:34:35|3067.36
06:34:36|3067.03
06:34:38|3067.34
06:34:40|3067.13
06:34:40|3066.46
06:34:41|3066.41
06:34:42|3066.79
06:34:43|3066.8
06:34:44|3066.8
06:34:45|3066.17
06:34:46|3065.85
06:34:47|3065.01
06:34:48|3064.97
06:34:49|3064.89
06:34:50|3064.89
06:34:51|3064.89
06:34:52|3065.06
06:34:53|3065.71
06:34:54|3065.8
06:34:55|3065.86
06:34:56|3065.86
06:34:57|3065.86
06:34:58|3065.92
06:34:59|3065.92
06:35:00|3065.92
06:35:01|3065.91
06:35:03|3065.66
06:35:04|3065.07
06:35:05|3065.11
06:35:06|3065.11
06:35:07|3064.57
06:35:08|3064.57
06:35:09|3064.58
06:35:10|3064.58
06:35:11|3064.81
06:35:13|3064.81
06:35:14|3064.81
06:35:14|3064.81
06:35:15|3064.81
06:35:18|3064.8
06:35:18|3064.03
06:35:19|3064.02
06:35:20|3064.13
06:35:21|3064.
06:35:22|3064.
06:35:23|3064.
06:35:24|3064.51
06:35:25|3064.06
06:35:26|3064.23
06:35:27|3064.8
06:35:28|3064.8
06:35:29|3064.79
06:35:31|3064.68
06:35:32|3064.26
06:35:33|3064.26
06:35:34|3063.78
06:35:35|3063.94
06:35:36|3063.95
06:35:37|3063.95
06:35:38|3064.
06:35:39|3063.99
06:35:41|3063.99
06:35:42|3063.99
06:35:42|3064.
06:35:45|3064.
06:35:46|3064.3
06:35:47|3064.42
06:35:48|3064.43
06:35:49|3064.01
06:35:50|3064.01
06:35:51|3064.01
06:35:52|3064.01
06:35:53|3064.01
06:35:54|3063.74
06:35:55|3063.87
06:35:56|3063.92
06:35:57|3063.92
06:35:58|3064.01
06:35:59|3064.01
06:36:01|3064.69
06:36:01|3064.79
06:36:03|3064.57
06:36:03|3064.56
06:36:04|3064.44
06:36:05|3065.11
06:36:07|3065.07
06:36:09|3065.19
06:36:09|3065.19
06:36:11|3064.9
06:36:12|3064.87
06:36:13|3064.88
06:36:15|3064.87
06:36:15|3064.99
06:36:16|3064.99
06:36:18|3064.88
06:36:19|3064.87
06:36:19|3064.88
06:36:20|3064.5
06:36:21|3064.5
06:36:22|3064.49
06:36:23|3064.49
06:36:25|3064.49
06:36:26|3064.75
06:36:27|3064.49
06:36:28|3064.4
06:36:28|3064.81
06:36:29|3064.81
06:36:30|3064.42
06:36:33|3064.41
06:36:34|3064.4
06:36:35|3064.32
06:36:36|3064.16
06:36:38|3064.16
06:36:39|3064.17
06:36:39|3064.34
06:36:40|3064.16
06:36:41|3064.17
06:36:42|3064.17
06:36:44|3064.17
06:36:45|3064.11
06:36:45|3064.11
06:36:47|3063.76
06:36:47|3063.76
06:36:49|3063.75
06:36:51|3063.75
06:36:51|3063.75
06:36:52|3063.75
06:36:53|3064.44
06:36:54|3064.44
06:36:55|3064.44
06:36:56|3064.44
06:36:57|3064.44
06:36:58|3064.69
06:36:59|3064.69
06:37:01|3065.14
06:37:02|3065.14
06:37:02|3065.6
06:37:03|3064.97
06:37:04|3064.97
06:37:07|3064.97
06:37:07|3064.97
06:37:09|3064.98
06:37:10|3064.98
06:37:11|3065.07
06:37:12|3065.06
06:37:13|3065.06
06:37:15|3064.98
06:37:15|3064.98
06:37:17|3065.02
06:37:17|3065.02
06:37:19|3065.01
06:37:20|3065.02
06:37:21|3065.24
06:37:22|3066.44
06:37:22|3066.32
06:37:24|3066.32
06:37:26|3066.7
06:37:26|3066.7
06:37:27|3066.69
06:37:29|3066.72
06:37:30|3066.72
06:37:30|3066.72
06:37:31|3066.41
06:37:34|3066.38
06:37:34|3066.37
06:37:36|3065.84
06:37:37|3065.14
06:37:38|3065.33
06:37:39|3065.33
06:37:40|3065.33
06:37:41|3065.52
06:37:42|3065.47
06:37:43|3065.47
06:37:44|3065.47
06:37:45|3065.46
06:37:46|3065.52
06:37:47|3065.52
06:37:48|3065.51
06:37:49|3065.52
06:37:50|3066.65
06:37:51|3066.81
06:37:52|3066.81
06:37:53|3066.81
06:37:54|3066.51
06:37:55|3066.17
06:37:56|3066.16
06:37:57|3065.85
06:37:58|3065.84
06:37:59|3065.85
06:38:00|3065.58
06:38:01|3066.64
06:38:02|3066.64
06:38:03|3066.65
06:38:04|3066.64
06:38:05|3066.63
06:38:06|3066.64
06:38:07|3066.64
06:38:08|3067.33
06:38:09|3067.58
06:38:10|3067.58
06:38:11|3067.58
06:38:12|3067.59
06:38:13|3067.53
06:38:15|3067.23
06:38:15|3067.23
06:38:17|3067.51
06:38:18|3067.59
06:38:19|3067.62
06:38:20|3068.47
06:38:20|3068.47
06:38:22|3068.47
06:38:23|3068.48
06:38:23|3068.76
06:38:25|3069.07
06:38:26|3069.05
06:38:27|3068.77
06:38:28|3068.77
06:38:29|3068.76
06:38:30|3068.76
06:38:31|3068.61
06:38:32|3068.89
06:38:32|3069.05
06:38:34|3068.86
06:38:35|3068.7
06:38:37|3068.68
06:38:38|3068.79
06:38:39|3068.77
06:38:39|3068.33
06:38:41|3067.59
06:38:42|3067.55
06:38:43|3067.45
06:38:43|3067.2
06:38:44|3067.33
06:38:46|3067.95
06:38:46|3067.48
06:38:47|3067.66
06:38:48|3067.67
06:38:50|3068.32
06:38:51|3068.31
06:38:51|3068.54
06:38:52|3068.54
06:38:53|3068.2
06:38:54|3068.19
06:38:55|3067.93
06:38:56|3067.91
06:38:57|3067.92
06:38:58|3067.92
06:38:59|3068.07
06:39:00|3067.97
06:39:02|3068.21
06:39:03|3068.21
06:39:04|3068.2
06:39:06|3068.21
06:39:06|3068.21
06:39:07|3068.21
06:39:08|3068.21
06:39:09|3068.21
06:39:10|3068.5
06:39:11|3068.36
06:39:12|3068.4
06:39:13|3068.62
06:39:14|3068.52
06:39:16|3068.51
06:39:16|3068.34
06:39:18|3068.48
06:39:20|3068.48
06:39:20|3068.53
06:39:21|3068.25
06:39:23|3068.21
06:39:24|3068.22
06:39:25|3068.22
06:39:26|3068.21
06:39:27|3068.22
06:39:28|3069.04
06:39:29|3069.05
06:39:30|3069.05
06:39:31|3069.05
06:39:32|3069.86
06:39:33|3069.87
06:39:34|3069.86
06:39:35|3070.27
06:39:37|3070.68
06:39:38|3070.39
06:39:40|3070.27
06:39:40|3070.28
06:39:41|3070.48
06:39:42|3070.55
06:39:43|3070.43
06:39:45|3070.37
06:39:45|3070.41
06:39:46|3070.4
06:39:48|3070.46
06:39:48|3070.46
06:39:49|3070.46
06:39:50|3071.4
06:39:51|3071.4
06:39:52|3071.4
06:39:53|3070.78
06:39:54|3070.79
06:39:55|3070.41
06:39:56|3070.29
06:39:57|3070.29
06:39:58|3070.29
06:40:00|3070.29
06:40:00|3070.01
06:40:02|3070.02
06:40:02|3070.12
06:40:03|3070.06
06:40:04|3070.17
06:40:07|3069.35
06:40:07|3069.26
06:40:09|3069.26
06:40:10|3069.26
06:40:11|3069.74
06:40:12|3068.48
06:40:13|3067.83
06:40:14|3068.37
06:40:15|3068.98
06:40:16|3068.73
06:40:17|3068.61
06:40:18|3068.21
06:40:19|3068.29
06:40:20|3067.4
06:40:21|3068.13
06:40:22|3068.15
06:40:23|3068.21
06:40:24|3068.22
06:40:25|3068.22
06:40:26|3068.22
06:40:27|3068.22
06:40:28|3068.21
06:40:29|3068.22
06:40:30|3067.76
06:40:31|3067.52
06:40:32|3067.04
06:40:33|3067.3
06:40:34|3067.3
06:40:35|3067.78
06:40:36|3068.29
06:40:37|3068.47
06:40:38|3068.44
06:40:39|3068.16
06:40:40|3068.16
06:40:42|3068.87
06:40:43|3068.87
06:40:44|3068.89
06:40:45|3069.62
06:40:46|3069.62
06:40:46|3069.98
06:40:48|3069.88
06:40:49|3069.94
06:40:50|3069.92
06:40:50|3069.61
06:40:52|3069.88
06:40:52|3069.88
06:40:54|3069.78
06:40:55|3069.78
06:40:55|3069.79
06:40:57|3069.79
06:40:57|3069.79
06:40:58|3069.88
06:40:59|3069.88
06:41:01|3070.65
06:41:02|3070.19
06:41:04|3070.02
06:41:06|3069.22
06:41:08|3069.72
06:41:08|3069.72
06:41:09|3069.71
06:41:11|3069.71
06:41:11|3068.89
06:41:13|3068.9
06:41:13|3068.9
06:41:14|3068.42
06:41:15|3068.18
06:41:16|3068.18
06:41:19|3068.15
06:41:20|3068.01
06:41:21|3068.01
06:41:22|3068.
06:41:23|3068.
06:41:24|3068.01
06:41:25|3068.01
06:41:26|3067.98
06:41:28|3067.47
06:41:29|3067.32
06:41:31|3067.54
06:41:31|3067.54
06:41:32|3067.55
06:41:33|3067.55
06:41:34|3067.55
06:41:35|3067.54
06:41:36|3067.55
06:41:38|3067.54
06:41:39|3067.68
06:41:40|3066.83
06:41:41|3068.29
06:41:42|3068.02
06:41:43|3068.02
06:41:45|3067.06
06:41:47|3067.22
06:41:48|3067.48
06:41:48|3066.87
06:41:49|3066.81
06:41:51|3066.47
06:41:51|3066.69
06:41:52|3066.69
06:41:55|3066.78
06:41:55|3066.78
06:41:56|3066.78
06:41:57|3066.79
06:41:58|3066.94
06:41:59|3066.94
06:42:00|3067.06
06:42:01|3067.06
06:42:02|3067.06
06:42:03|3067.05
06:42:04|3067.05
06:42:05|3067.05
06:42:06|3067.6
06:42:07|3068.47
06:42:08|3068.86
06:42:10|3069.41
06:42:11|3069.06
06:42:12|3068.51
06:42:13|3068.5
06:42:14|3068.5
06:42:15|3068.6
06:42:16|3068.6
06:42:17|3069.09
06:42:18|3069.09
06:42:19|3069.08
06:42:20|3068.92
06:42:21|3068.91
06:42:23|3068.91
06:42:23|3068.68
06:42:25|3068.52
06:42:26|3068.52
06:42:27|3068.92
06:42:27|3068.95
06:42:29|3069.25
06:42:30|3069.33
06:42:31|3069.34
06:42:32|3069.34
06:42:33|3069.34
06:42:34|3069.34
06:42:35|3069.34
06:42:36|3069.34
06:42:36|3070.11
06:42:39|3070.12
06:42:39|3069.71
06:42:40|3069.71
06:42:41|3069.88
06:42:42|3070.7
06:42:43|3070.78
06:42:45|3070.13
06:42:45|3069.37
06:42:47|3070.2
06:42:48|3070.21
06:42:48|3070.21
06:42:49|3070.26
06:42:50|3070.33
06:42:51|3070.33
06:42:52|3070.34
06:42:53|3070.33
06:42:54|3070.33
06:42:55|3069.61
06:42:56|3068.98
06:42:57|3069.49
06:42:59|3069.03
06:42:59|3068.75
06:43:01|3068.89
06:43:02|3068.84
06:43:03|3068.46
06:43:04|3068.33
06:43:05|3068.64
06:43:06|3068.64
06:43:07|3068.73
06:43:08|3069.78
06:43:10|3069.79
06:43:10|3069.79
06:43:11|3069.78
06:43:12|3069.79
06:43:15|3069.78
06:43:15|3069.66
06:43:16|3070.38
06:43:17|3070.32
06:43:18|3070.54
06:43:19|3070.66
06:43:20|3070.58
06:43:21|3070.31
06:43:22|3070.27
06:43:23|3070.38
06:43:24|3070.38
06:43:25|3070.39
06:43:26|3070.39
06:43:28|3070.39
06:43:29|3070.39
06:43:30|3070.39
06:43:31|3070.75
06:43:33|3070.58
06:43:33|3071.23
06:43:34|3071.29
06:43:35|3071.3
06:43:36|3071.53
06:43:37|3071.54
06:43:38|3071.55
06:43:39|3071.62
06:43:40|3071.62
06:43:42|3071.62
06:43:43|3071.75
06:43:44|3071.75
06:43:45|3071.76
06:43:46|3071.76
06:43:47|3071.76
06:43:48|3071.3
06:43:49|3071.3
06:43:50|3071.98
06:43:51|3071.37
06:43:52|3071.33
06:43:53|3071.34
06:43:54|3071.31
06:43:55|3071.3
06:43:56|3071.3
06:43:57|3071.3
06:43:58|3071.31
06:43:59|3071.31
06:44:00|3071.76
06:44:01|3071.99
06:44:02|3071.76
06:44:04|3071.75
06:44:04|3071.75
06:44:05|3071.76
06:44:06|3071.76
06:44:07|3071.75
06:44:08|3071.75
06:44:09|3071.75
06:44:10|3071.76
06:44:11|3071.75
06:44:13|3071.64
06:44:14|3071.69
06:44:15|3071.76
06:44:16|3071.76
06:44:18|3071.76
06:44:19|3071.99
06:44:21|3071.99
06:44:22|3071.99
06:44:24|3071.87
06:44:24|3072.
06:44:25|3071.99
06:44:26|3071.99
06:44:28|3071.99
06:44:28|3071.81
06:44:30|3071.99
06:44:31|3071.98
06:44:32|3071.97
06:44:33|3072.
06:44:35|3072.
06:44:35|3072.
06:44:36|3072.
06:44:38|3071.99
06:44:38|3072.
06:44:40|3072.29
06:44:40|3072.22
06:44:42|3072.23
06:44:44|3072.37
06:44:44|3072.38
06:44:46|3072.36
06:44:46|3072.36
06:44:48|3072.37
06:44:49|3072.36
06:44:50|3072.36
06:44:50|3073.
06:44:52|3073.55
06:44:54|3073.59
06:44:54|3073.74
06:44:56|3073.73
06:44:56|3073.73
06:44:57|3073.63
06:44:59|3073.52
06:45:00|3072.89
06:45:01|3072.89
06:45:02|3072.74
06:45:03|3072.38
06:45:04|3072.38
06:45:05|3072.02
06:45:05|3071.99
06:45:07|3072.4
06:45:08|3072.67
06:45:09|3072.67
06:45:11|3072.74
06:45:11|3072.51
06:45:12|3072.5
06:45:14|3072.51
06:45:15|3072.28
06:45:15|3072.28
06:45:16|3072.9
06:45:17|3072.67
06:45:19|3071.65
06:45:20|3071.3
06:45:21|3071.31
06:45:22|3071.31
06:45:23|3072.32
06:45:24|3071.81
06:45:25|3071.51
06:45:27|3071.74
06:45:27|3071.51
06:45:28|3071.52
06:45:29|3071.3
06:45:30|3071.31
06:45:31|3071.31
06:45:33|3071.31
06:45:34|3071.28
06:45:35|3071.06
06:45:36|3071.13
06:45:37|3071.13
06:45:38|3071.2
06:45:40|3071.2
06:45:40|3071.3
06:45:42|3071.3
06:45:44|3071.3
06:45:46|3071.3
06:45:47|3071.46
06:45:47|3071.46
06:45:48|3071.46
06:45:49|3071.06
06:45:50|3070.67
06:45:51|3070.67
06:45:53|3070.67
06:45:53|3070.67
06:45:54|3070.67
06:45:55|3070.67
06:45:56|3070.61
06:45:57|3070.61
06:45:58|3070.61
06:45:59|3071.68
06:46:00|3071.73
06:46:02|3071.7
06:46:03|3071.71
06:46:05|3071.9
06:46:06|3072.17
06:46:07|3072.16
06:46:09|3071.95
06:46:09|3071.87
06:46:12|3072.
06:46:14|3071.45
06:46:15|3071.45
06:46:17|3071.67
06:46:17|3071.66
06:46:18|3071.67
06:46:20|3071.67
06:46:21|3071.67
06:46:23|3071.67
06:46:23|3071.67
06:46:24|3071.66
06:46:25|3071.48
06:46:26|3071.48
06:46:28|3071.39
06:46:29|3071.9
06:46:29|3071.67
06:46:31|3071.8
06:46:33|3071.81
06:46:33|3071.81
06:46:34|3071.8
06:46:35|3071.8
06:46:37|3071.81
06:46:38|3071.81
06:46:39|3071.8
06:46:39|3071.81
06:46:41|3071.81
06:46:41|3071.81
06:46:42|3071.8
06:46:43|3071.8
06:46:44|3071.8
06:46:46|3072.
06:46:46|3071.92
06:46:47|3071.92
06:46:48|3071.99
06:46:49|3071.99
06:46:51|3071.98
06:46:52|3071.98
06:46:52|3071.99
06:46:53|3071.99
06:46:55|3070.85
06:46:55|3070.35
06:46:57|3070.35
06:46:57|3070.36
06:46:59|3070.44
06:46:59|3070.37
06:47:00|3070.51
06:47:01|3070.06
06:47:03|3070.
06:47:03|3070.86
06:47:04|3070.61
06:47:07|3071.17
06:47:08|3071.17
06:47:09|3071.16
06:47:11|3071.45
06:47:11|3071.45
06:47:12|3071.43
06:47:14|3071.43
06:47:15|3072.53
06:47:16|3072.14
06:47:17|3072.14
06:47:19|3072.14
06:47:21|3071.54
06:47:22|3071.3
06:47:22|3071.14
06:47:23|3071.15
06:47:24|3071.03
06:47:25|3071.03
06:47:26|3071.11
06:47:29|3071.05
06:47:29|3071.09
06:47:30|3071.12
06:47:31|3071.
06:47:32|3070.98
06:47:33|3070.76
06:47:34|3070.76
06:47:36|3070.76
06:47:38|3071.57
06:47:39|3071.99
06:47:40|3071.99
06:47:40|3071.74
06:47:43|3071.74
06:47:43|3072.
06:47:44|3072.
06:47:46|3071.99
06:47:48|3071.99
06:47:49|3071.99
06:47:50|3072.57
06:47:51|3072.99
06:47:51|3073.08
06:47:53|3073.08
06:47:54|3073.09
06:47:55|3073.09
06:47:55|3073.08
06:47:57|3073.08
06:47:59|3073.37
06:47:59|3072.97
06:48:00|3073.2
06:48:01|3073.22
06:48:02|3073.22
06:48:03|3073.17
06:48:06|3073.08
06:48:07|3073.18
06:48:08|3073.18
06:48:09|3073.18
06:48:10|3073.17
06:48:11|3073.2
06:48:13|3073.2
06:48:13|3073.74
06:48:14|3073.51
06:48:16|3073.51
06:48:17|3073.51
06:48:19|3073.03
06:48:19|3073.04
06:48:21|3073.04
06:48:21|3073.37
06:48:22|3073.12
06:48:23|3073.04
06:48:24|3073.
06:48:25|3073.01
06:48:26|3072.74
06:48:27|3072.55
06:48:28|3073.28
06:48:29|3073.27
06:48:30|3073.27
06:48:31|3073.28
06:48:32|3073.27
06:48:33|3074.58
06:48:34|3075.06
06:48:35|3074.33
06:48:36|3074.12
06:48:37|3074.13
06:48:38|3073.95
06:48:39|3073.29
06:48:40|3073.29
06:48:41|3073.29
06:48:42|3073.28
06:48:44|3073.87
06:48:46|3074.11
06:48:46|3074.13
06:48:47|3074.12
06:48:48|3074.13
06:48:49|3074.13
06:48:50|3074.13
06:48:52|3073.53
06:48:53|3073.52
06:48:54|3073.53
06:48:55|3074.31
06:48:56|3074.12
06:48:57|3074.05
06:48:58|3073.98
06:48:59|3073.52
06:49:00|3073.49
06:49:01|3073.34
06:49:02|3073.35
06:49:03|3073.49
06:49:04|3073.49
06:49:05|3073.49
06:49:06|3073.73
06:49:07|3073.74
06:49:09|3073.94
06:49:10|3073.78
06:49:11|3073.79
06:49:12|3073.79
06:49:12|3073.79
06:49:13|3073.35
06:49:15|3073.35
06:49:15|3073.35
06:49:18|3073.35
06:49:19|3073.35
06:49:21|3073.35
06:49:22|3073.35
06:49:22|3073.35
06:49:23|3073.73
06:49:24|3073.73
06:49:25|3073.73
06:49:27|3073.74
06:49:27|3073.74
06:49:28|3073.74
06:49:29|3073.89
06:49:30|3073.89
06:49:31|3073.28
06:49:32|3073.84
06:49:33|3073.84
06:49:34|3074.27
06:49:35|3073.92
06:49:36|3074.29
06:49:37|3074.29
06:49:38|3074.3
06:49:39|3074.46
06:49:40|3074.36
06:49:41|3074.36
06:49:42|3074.37
06:49:43|3074.87
06:49:45|3073.87
06:49:46|3073.82
06:49:47|3073.92
06:49:48|3074.64
06:49:49|3074.37
06:49:50|3074.36
06:49:51|3074.37
06:49:52|3074.36
06:49:53|3074.36
06:49:54|3074.36
06:49:55|3074.66
06:49:56|3074.66
06:49:57|3074.3
06:49:58|3074.3
06:50:00|3074.29
06:50:00|3074.3
06:50:01|3074.3
06:50:03|3074.87
06:50:04|3075.08
06:50:05|3076.26
06:50:07|3075.71
06:50:07|3075.72
06:50:10|3075.49
06:50:11|3075.18
06:50:11|3075.19
06:50:13|3074.84
06:50:14|3074.95
06:50:15|3074.81
06:50:16|3074.93
06:50:17|3074.85
06:50:18|3074.84
06:50:19|3074.84
06:50:20|3074.61
06:50:21|3074.29
06:50:22|3074.3
06:50:24|3074.06
06:50:24|3074.05
06:50:25|3074.06
06:50:26|3074.06
06:50:27|3074.28
06:50:29|3074.04
06:50:29|3074.03
06:50:31|3073.9
06:50:32|3073.5
06:50:33|3073.29
06:50:35|3073.24
06:50:36|3073.24
06:50:37|3073.23
06:50:38|3073.23
06:50:39|3073.24
06:50:41|3073.24
06:50:41|3073.24
06:50:42|3073.23
06:50:43|3073.56
06:50:44|3073.18
06:50:45|3073.99
06:50:46|3073.92
06:50:48|3073.6
06:50:49|3073.6
06:50:50|3073.61
06:50:51|3073.61
06:50:52|3073.61
06:50:53|3073.61
06:50:55|3073.61
06:50:56|3073.61
06:50:57|3073.61
06:50:58|3073.31
06:50:59|3073.31
06:51:00|3073.31
06:51:01|3073.
06:51:02|3073.6
06:51:03|3073.6
06:51:05|3073.47
06:51:05|3073.64
06:51:06|3073.63
06:51:09|3073.64
06:51:09|3073.64
06:51:11|3073.63
06:51:12|3073.63
06:51:13|3073.63
06:51:14|3073.63
06:51:15|3073.64
06:51:16|3074.
06:51:17|3073.99
06:51:19|3073.99
06:51:20|3073.99
06:51:21|3073.99
06:51:23|3074.
06:51:23|3073.99
06:51:25|3075.
06:51:26|3075.
06:51:27|3074.99
06:51:28|3074.99
06:51:29|3075.39
06:51:30|3075.8
06:51:31|3076.37
06:51:32|3076.37
06:51:33|3076.37
06:51:34|3075.48
06:51:35|3075.26
06:51:36|3075.32
06:51:38|3075.05
06:51:39|3075.
06:51:39|3073.52
06:51:41|3073.7
06:51:42|3073.7
06:51:43|3073.47
06:51:44|3073.48
06:51:46|3073.99
06:51:47|3073.79
06:51:48|3073.94
06:51:49|3073.94
06:51:50|3073.94
06:51:52|3073.94
06:51:54|3074.55
06:51:54|3074.63
06:51:55|3074.47
06:51:56|3074.48
06:51:57|3074.48
06:51:58|3075.
06:51:59|3074.87
06:52:00|3075.02
06:52:02|3075.1
06:52:04|3075.1
06:52:05|3075.3
06:52:06|3075.29
06:52:08|3075.29
06:52:08|3075.3
06:52:10|3075.3
06:52:11|3075.29
06:52:12|3075.29
06:52:12|3075.3
06:52:15|3075.3
06:52:16|3075.29
06:52:18|3075.3
06:52:18|3075.3
06:52:19|3075.29
06:52:20|3075.3
06:52:21|3075.3
06:52:22|3075.29
06:52:24|3075.08
06:52:25|3075.07
06:52:26|3075.07
06:52:27|3075.07
06:52:28|3075.07
06:52:29|3075.07
06:52:30|3074.39
06:52:31|3074.64
06:52:32|3074.4
06:52:33|3074.39
06:52:34|3074.03
06:52:36|3074.01
06:52:37|3074.
06:52:38|3074.01
06:52:38|3074.01
06:52:39|3074.2
06:52:41|3074.26
06:52:43|3074.17
06:52:43|3074.16
06:52:44|3074.17
06:52:46|3074.17
06:52:46|3074.16
06:52:49|3074.16
06:52:49|3074.15
06:52:50|3074.15
06:52:51|3074.15
06:52:52|3074.09
06:52:53|3074.1
06:52:54|3074.1
06:52:55|3074.1
06:52:57|3073.55
06:52:58|3073.65
06:52:59|3073.66
06:53:00|3073.46
06:53:01|3073.09
06:53:02|3073.09
06:53:03|3072.74
06:53:04|3072.44
06:53:05|3072.45
06:53:06|3072.45
06:53:07|3073.06
06:53:08|3073.05
06:53:10|3073.79
06:53:10|3073.79
06:53:12|3073.77
06:53:13|3073.64
06:53:13|3073.65
06:53:15|3073.65
06:53:16|3073.65
06:53:16|3073.64
06:53:18|3073.56
06:53:20|3073.56
06:53:20|3073.56
06:53:21|3073.77
06:53:22|3073.68
06:53:23|3073.68
06:53:24|3074.
06:53:25|3074.66
06:53:26|3074.66
06:53:27|3074.47
06:53:28|3075.06
06:53:29|3074.74
06:53:30|3074.73
06:53:31|3074.74
06:53:32|3074.73
06:53:33|3074.81
06:53:34|3074.8
06:53:35|3074.8
06:53:36|3074.8
06:53:37|3074.8
06:53:38|3075.66
06:53:40|3075.7
06:53:40|3075.61
06:53:41|3075.6
06:53:42|3075.5
06:53:43|3075.6
06:53:44|3075.43
06:53:45|3075.22
06:53:46|3075.01
06:53:47|3075.89
06:53:49|3075.84
06:53:50|3075.84
06:53:51|3075.84
06:53:51|3075.84
06:53:52|3075.85
06:53:54|3075.84
06:53:55|3075.84
06:53:56|3075.57
06:53:57|3075.57
06:53:58|3075.6
06:53:59|3075.6
06:54:00|3075.6
06:54:01|3075.61
06:54:02|3075.7
06:54:03|3075.7
06:54:04|3075.71
06:54:04|3075.71
06:54:06|3076.5
06:54:06|3076.56
06:54:08|3076.56
06:54:08|3076.56
06:54:10|3076.56
06:54:11|3076.53
06:54:13|3076.66
06:54:15|3076.74
06:54:15|3076.74
06:54:16|3076.74
06:54:18|3076.4
06:54:19|3076.49
06:54:20|3076.85
06:54:21|3077.
06:54:22|3077.44
06:54:23|3077.66
06:54:24|3077.65
06:54:25|3076.71
06:54:26|3076.5
06:54:27|3076.51
06:54:29|3075.99
06:54:30|3075.85
06:54:31|3075.84
06:54:32|3075.82
06:54:33|3075.82
06:54:34|3075.89
06:54:35|3075.9
06:54:36|3075.9
06:54:37|3075.89
06:54:38|3075.89
06:54:39|3075.65
06:54:40|3075.3
06:54:41|3075.3
06:54:42|3075.29
06:54:43|3075.02
06:54:44|3075.32
06:54:45|3075.03
06:54:46|3075.03
06:54:47|3075.
06:54:48|3075.
06:54:49|3075.01
06:54:50|3075.
06:54:52|3075.
06:54:52|3074.99
06:54:54|3074.98
06:54:55|3075.1
06:54:56|3075.1
06:54:57|3075.1
06:54:58|3075.09
06:54:59|3075.09
06:55:00|3075.42
06:55:01|3076.15
06:55:02|3076.11
06:55:03|3076.68
06:55:04|3076.68
06:55:05|3076.68
06:55:06|3076.91
06:55:07|3076.91
06:55:08|3076.92
06:55:09|3076.69
06:55:11|3076.17
06:55:13|3076.16
06:55:13|3075.43
06:55:15|3075.43
06:55:17|3075.81
06:55:19|3075.82
06:55:19|3075.82
06:55:20|3075.78
06:55:21|3075.73
06:55:22|3075.11
06:55:24|3075.25
06:55:25|3075.24
06:55:27|3076.84
06:55:28|3076.84
06:55:30|3075.66
06:55:31|3075.85
06:55:32|3076.32
06:55:33|3076.32
06:55:34|3076.39
06:55:35|3076.39
06:55:37|3074.31
06:55:37|3074.63
06:55:39|3074.29
06:55:40|3074.44
06:55:40|3074.7
06:55:42|3074.7
06:55:42|3073.9
06:55:44|3073.7
06:55:44|3073.67
06:55:46|3073.72
06:55:46|3074.1
06:55:48|3073.83
06:55:49|3074.63
06:55:49|3074.98
06:55:51|3075.56
06:55:53|3075.52
06:55:54|3075.39
06:55:54|3075.26
06:55:55|3075.26
06:55:57|3074.79
06:55:58|3074.73
06:55:58|3074.73
06:56:00|3074.73
06:56:00|3074.64
06:56:02|3074.1
06:56:02|3073.83
06:56:05|3073.67
06:56:05|3074.11
06:56:06|3074.11
06:56:07|3074.11
06:56:08|3074.11
06:56:09|3074.1
06:56:10|3074.1
06:56:11|3074.1
06:56:12|3074.11
06:56:13|3074.11
06:56:14|3074.1
06:56:15|3074.11
06:56:16|3074.1
06:56:17|3074.11
06:56:18|3074.11
06:56:19|3075.02
06:56:20|3075.01
06:56:21|3074.47
06:56:22|3074.47
06:56:24|3075.03
06:56:25|3074.83
06:56:26|3075.24
06:56:27|3075.65
06:56:28|3075.34
06:56:29|3075.25
06:56:30|3075.26
06:56:31|3075.65
06:56:33|3075.65
06:56:34|3075.75
06:56:34|3075.68
06:56:35|3075.25
06:56:37|3075.35
06:56:37|3075.49
06:56:39|3075.49
06:56:39|3075.49
06:56:41|3075.49
06:56:41|3075.61
06:56:42|3075.61
06:56:43|3075.55
06:56:44|3075.55
06:56:46|3075.55
06:56:47|3075.55
06:56:47|3075.55
06:56:48|3075.54
06:56:49|3076.79
06:56:50|3076.71
06:56:52|3076.71
06:56:54|3076.49
06:56:55|3076.55
06:56:57|3076.75
06:56:58|3076.75
06:56:59|3076.11
06:56:59|3076.11
06:57:00|3076.1
06:57:03|3076.1
06:57:04|3076.11
06:57:06|3076.11
06:57:07|3076.57
06:57:08|3076.87
06:57:09|3076.87
06:57:11|3077.
06:57:12|3077.
06:57:13|3077.
06:57:14|3076.73
06:57:16|3076.5
06:57:16|3076.39
06:57:18|3076.39
06:57:18|3076.47
06:57:20|3077.15
06:57:21|3077.15
06:57:23|3077.16
06:57:23|3077.16
06:57:24|3077.16
06:57:25|3077.2
06:57:26|3077.2
06:57:27|3077.16
06:57:28|3076.55
06:57:29|3076.52
06:57:30|3076.61
06:57:31|3076.61
06:57:32|3076.61
06:57:33|3076.59
06:57:35|3076.59
06:57:35|3076.39
06:57:37|3076.39
06:57:38|3076.4
06:57:38|3076.4
06:57:39|3076.2
06:57:40|3076.2
06:57:42|3076.07
06:57:42|3075.82
06:57:43|3075.83
06:57:45|3076.06
06:57:46|3076.07
06:57:46|3076.07
06:57:47|3076.06
06:57:49|3076.07
06:57:49|3076.18
06:57:50|3076.18
06:57:51|3075.76
06:57:52|3075.77
06:57:53|3075.93
06:57:54|3075.93
06:57:55|3075.92
06:57:56|3076.03
06:57:57|3076.02
06:57:59|3076.03
06:57:59|3077.46
06:58:02|3078.78
06:58:03|3078.79
06:58:03|3078.78
06:58:05|3078.78
06:58:07|3078.78
06:58:07|3078.56
06:58:08|3078.76
06:58:09|3078.41
06:58:10|3078.62
06:58:11|3078.59
06:58:12|3078.59
06:58:14|3078.88
06:58:14|3079.
06:58:15|3079.
06:58:17|3079.98
06:58:17|3079.85
06:58:18|3079.45
06:58:19|3079.55
06:58:21|3079.23
06:58:22|3078.76
06:58:22|3078.5
06:58:23|3078.54
06:58:25|3078.53
06:58:26|3078.53
06:58:27|3078.19
06:58:28|3078.36
06:58:29|3078.23
06:58:30|3078.07
06:58:31|3078.07
06:58:32|3077.42
06:58:33|3077.72
06:58:34|3077.72
06:58:35|3078.42
06:58:36|3078.41
06:58:37|3077.51
06:58:38|3077.5
06:58:39|3077.22
06:58:40|3077.16
06:58:41|3077.12
06:58:42|3077.18
06:58:43|3077.18
06:58:44|3077.12
06:58:45|3077.12
06:58:46|3077.17
06:58:47|3077.17
06:58:48|3077.16
06:58:49|3077.16
06:58:50|3077.17
06:58:51|3077.17
06:58:52|3077.17
06:58:53|3077.99
06:58:54|3076.72
06:58:55|3076.71
06:58:57|3076.72
06:58:57|3076.72
06:58:58|3076.71
06:58:59|3076.72
06:59:00|3076.66
06:59:02|3076.16
06:59:02|3076.43
06:59:04|3076.35
06:59:05|3076.35
06:59:06|3076.17
06:59:06|3076.17
06:59:09|3076.17
06:59:09|3076.16
06:59:10|3076.16
06:59:12|3076.16
06:59:12|3076.16
06:59:13|3076.17
06:59:15|3076.17
06:59:15|3076.17
06:59:16|3076.17
06:59:17|3076.17
06:59:18|3076.17
06:59:19|3076.16
06:59:20|3076.16
06:59:22|3076.16
06:59:22|3075.59
06:59:23|3075.77
06:59:24|3075.76
06:59:25|3075.77
06:59:26|3075.76
06:59:28|3075.77
06:59:29|3075.77
06:59:31|3075.77
06:59:32|3075.76
06:59:33|3075.76
06:59:34|3075.77
06:59:35|3075.19
06:59:35|3075.17
06:59:37|3075.18
06:59:37|3075.18
06:59:39|3075.18
06:59:40|3075.08
06:59:41|3075.07
06:59:42|3075.08
06:59:42|3075.08
06:59:43|3075.08
06:59:45|3075.08
06:59:45|3075.08
06:59:47|3075.07
06:59:48|3075.07
06:59:49|3075.08
06:59:50|3075.08
06:59:51|3075.07
06:59:52|3075.08
06:59:52|3075.08
06:59:55|3075.01
06:59:57|3075.01
06:59:57|3075.01
06:59:59|3074.51
07:00:00|3074.74
07:00:01|3074.74
07:00:02|3074.74
07:00:04|3074.74
07:00:06|3073.19
07:00:08|3073.82
07:00:09|3073.82
07:00:11|3073.24
07:00:11|3073.07
07:00:13|3073.07
07:00:14|3073.08
07:00:15|3072.86
07:00:15|3072.73
07:00:18|3072.42
07:00:18|3072.43
07:00:19|3072.43
07:00:21|3072.32
07:00:21|3072.31
07:00:22|3072.3
07:00:23|3072.3
07:00:25|3072.01
07:00:26|3072.31
07:00:27|3073.17
07:00:28|3073.17
07:00:30|3073.16
07:00:31|3072.87
07:00:32|3072.78
07:00:33|3072.78
07:00:34|3072.78
07:00:35|3072.78
07:00:36|3072.78
07:00:37|3072.78
07:00:38|3073.13
07:00:39|3073.13
07:00:41|3073.13
07:00:41|3073.96
07:00:43|3073.95
07:00:45|3073.81
07:00:45|3073.81
07:00:47|3073.81
07:00:48|3073.94
07:00:49|3073.94
07:00:50|3073.94
07:00:51|3073.94
07:00:52|3073.94
07:00:53|3073.94
07:00:54|3073.91
07:00:54|3073.91
07:00:57|3074.34
07:00:58|3074.34
07:01:00|3074.5
07:01:01|3075.09
07:01:03|3074.98
07:01:05|3075.23
07:01:05|3075.24
07:01:07|3075.17
07:01:09|3073.27
07:01:10|3073.84
07:01:11|3073.87
07:01:12|3073.88
07:01:13|3074.27
07:01:14|3075.17
07:01:15|3075.17
07:01:17|3075.34
07:01:18|3075.19
07:01:19|3075.33
07:01:20|3075.33
07:01:21|3075.16
07:01:22|3075.16
07:01:23|3074.11
07:01:25|3074.06
07:01:26|3074.2
07:01:27|3074.08
07:01:28|3074.1
07:01:29|3074.1
07:01:30|3073.48
07:01:31|3073.49
07:01:32|3073.35
07:01:33|3073.51
07:01:33|3073.43
07:01:35|3073.43
07:01:36|3073.21
07:01:36|3073.17
07:01:38|3072.24
07:01:39|3072.24
07:01:40|3072.24
07:01:41|3072.25
07:01:42|3072.37
07:01:42|3072.36
07:01:44|3072.36
07:01:45|3073.42
07:01:47|3073.42
07:01:47|3073.43
07:01:48|3073.71
07:01:49|3073.76
07:01:50|3073.76
07:01:51|3073.75
07:01:52|3073.76
07:01:53|3073.76
07:01:54|3073.75
07:01:55|3073.43
07:01:57|3073.35
07:01:59|3073.33
07:02:00|3073.33
07:02:01|3073.73
07:02:02|3073.89
07:02:04|3073.96
07:02:06|3074.51
07:02:06|3074.51
07:02:07|3074.51
07:02:08|3074.31
07:02:09|3074.31
07:02:10|3074.32
07:02:11|3074.03
07:02:12|3073.99
07:02:14|3074.09
07:02:15|3074.08
07:02:17|3073.38
07:02:17|3073.01
07:02:19|3073.28
07:02:20|3073.02
07:02:21|3073.02
07:02:21|3072.82
07:02:23|3072.64
07:02:24|3072.29
07:02:25|3072.01
07:02:27|3072.01
07:02:28|3073.27
07:02:29|3073.91
07:02:30|3074.
07:02:31|3074.27
07:02:32|3074.27
07:02:33|3074.29
07:02:34|3073.91
07:02:35|3074.03
07:02:36|3073.92
07:02:37|3074.94
07:02:38|3074.95
07:02:39|3074.95
07:02:40|3074.86
07:02:41|3074.58
07:02:42|3073.88
07:02:43|3073.99
07:02:44|3073.83
07:02:45|3073.9
07:02:46|3073.45
07:02:47|3073.62
07:02:48|3073.91
07:02:49|3073.56
07:02:50|3073.58
07:02:51|3073.28
07:02:52|3073.28
07:02:53|3072.85
07:02:54|3072.62
07:02:55|3074.45
07:02:57|3074.29
07:02:57|3073.51
07:02:59|3073.49
07:03:00|3073.33
07:03:02|3073.44
07:03:03|3073.44
07:03:05|3073.48
07:03:06|3073.
07:03:07|3073.15
07:03:08|3073.07
07:03:09|3072.76
07:03:10|3072.88
07:03:11|3073.23
07:03:12|3072.76
07:03:13|3072.17
07:03:14|3072.17
07:03:15|3072.22
07:03:16|3072.22
07:03:17|3072.22
07:03:19|3072.21
07:03:21|3072.
07:03:22|3072.
07:03:23|3072.01
07:03:23|3072.01
07:03:25|3072.33
07:03:25|3072.33
07:03:26|3072.33
07:03:28|3072.33
07:03:29|3072.68
07:03:30|3072.68
07:03:31|3072.67
07:03:32|3072.57
07:03:32|3072.68
07:03:34|3072.97
07:03:35|3072.78
07:03:35|3072.79
07:03:37|3072.78
07:03:38|3072.74
07:03:39|3072.65
07:03:39|3072.41
07:03:41|3072.74
07:03:43|3072.4
07:03:43|3072.74
07:03:44|3072.62
07:03:45|3072.63
07:03:46|3072.63
07:03:47|3072.62
07:03:48|3072.6
07:03:49|3073.79
07:03:50|3073.79
07:03:51|3073.51
07:03:52|3073.51
07:03:54|3073.53
07:03:55|3073.13
07:03:56|3072.59
07:03:57|3072.59
07:03:58|3072.58
07:04:00|3072.59
07:04:01|3072.33
07:04:02|3072.01
07:04:02|3072.01
07:04:05|3072.01
07:04:05|3072.02
07:04:06|3072.
07:04:07|3072.
07:04:09|3072.31
07:04:11|3072.01
07:04:13|3072.
07:04:14|3072.
07:04:15|3072.
07:04:17|3072.01
07:04:17|3072.01
07:04:19|3072.
07:04:20|3072.
07:04:21|3072.01
07:04:22|3071.97
07:04:23|3071.97
07:04:25|3071.98
07:04:26|3072.18
07:04:27|3071.97
07:04:27|3072.
07:04:29|3072.01
07:04:30|3072.01
07:04:30|3072.
07:04:32|3072.41
07:04:33|3072.99
07:04:33|3072.69
07:04:35|3072.61
07:04:36|3072.6
07:04:37|3072.6
07:04:38|3072.6
07:04:38|3072.39
07:04:40|3072.19
07:04:41|3072.22
07:04:42|3072.22
07:04:42|3072.41
07:04:43|3072.53
07:04:44|3072.43
07:04:45|3072.43
07:04:46|3072.41
07:04:48|3072.41
07:04:49|3072.23
07:04:50|3072.23
07:04:51|3072.42
07:04:52|3072.41
07:04:53|3072.6
07:04:54|3073.55
07:04:55|3073.55
07:04:56|3073.26
07:04:57|3073.56
07:04:58|3073.61
07:04:59|3073.56
07:05:00|3073.44
07:05:02|3073.28
07:05:02|3072.96
07:05:03|3073.04
07:05:05|3072.78
07:05:05|3072.91
07:05:06|3072.87
07:05:08|3072.86
07:05:08|3072.61
07:05:11|3072.92
07:05:11|3072.91
07:05:12|3072.91
07:05:14|3073.
07:05:15|3073.
07:05:16|3073.02
07:05:17|3073.01
07:05:18|3072.93
07:05:19|3072.75
07:05:20|3072.78
07:05:21|3072.42
07:05:22|3072.41
07:05:23|3072.41
07:05:24|3072.38
07:05:25|3073.01
07:05:26|3073.61
07:05:27|3073.03
07:05:28|3073.57
07:05:30|3073.35
07:05:30|3073.99
07:05:32|3074.
07:05:33|3073.38
07:05:34|3073.38
07:05:35|3073.46
07:05:35|3073.46
07:05:36|3073.46
07:05:38|3073.46
07:05:39|3073.46
07:05:40|3073.46
07:05:41|3074.6
07:05:42|3074.6
07:05:44|3074.61
07:05:45|3074.61
07:05:45|3074.6
07:05:46|3075.57
07:05:47|3075.07
07:05:48|3075.
07:05:49|3075.17
07:05:50|3075.11
07:05:51|3075.
07:05:52|3075.3
07:05:53|3075.01
07:05:54|3075.01
07:05:56|3075.02
07:05:56|3075.16
07:05:57|3075.22
07:05:58|3075.39
07:05:59|3075.91
07:06:01|3075.81
07:06:02|3075.88
07:06:03|3075.89
07:06:04|3076.17
07:06:05|3077.
07:06:06|3076.99
07:06:07|3076.85
07:06:08|3076.57
07:06:09|3076.66
07:06:11|3076.65
07:06:12|3076.94
07:06:12|3076.57
07:06:15|3076.58
07:06:16|3076.84
07:06:18|3076.84
07:06:18|3077.63
07:06:19|3077.68
07:06:20|3078.01
07:06:22|3078.27
07:06:22|3078.26
07:06:23|3077.85
07:06:24|3077.85
07:06:26|3078.14
07:06:26|3078.13
07:06:27|3078.13
07:06:28|3077.71
07:06:30|3076.99
07:06:31|3076.99
07:06:32|3077.
07:06:33|3077.01
07:06:34|3077.01
07:06:35|3077.
07:06:36|3077.
07:06:37|3077.
07:06:38|3077.
07:06:39|3077.01
07:06:40|3077.01
07:06:41|3077.2
07:06:42|3077.38
07:06:43|3077.36
07:06:44|3077.36
07:06:45|3077.97
07:06:46|3077.93
07:06:47|3078.26
07:06:48|3078.72
07:06:49|3078.52
07:06:50|3078.37
07:06:51|3078.51
07:06:52|3078.42
07:06:53|3078.63
07:06:54|3078.77
07:06:55|3079.46
07:06:56|3079.79
07:06:57|3079.94
07:06:58|3079.56
07:06:59|3078.9
07:07:00|3078.88
07:07:01|3078.89
07:07:02|3079.11
07:07:03|3079.11
07:07:04|3079.49
07:07:05|3080.99
07:07:06|3080.78
07:07:08|3080.65
07:07:09|3080.43
07:07:10|3080.49
07:07:11|3080.7
07:07:12|3080.11
07:07:13|3080.46
07:07:15|3080.99
07:07:16|3080.84
07:07:17|3080.94
07:07:18|3081.54
07:07:19|3081.58
07:07:20|3082.29
07:07:21|3083.05
07:07:22|3083.
07:07:24|3082.84
07:07:25|3082.37
07:07:25|3082.98
07:07:27|3083.04
07:07:28|3083.11
07:07:29|3083.
07:07:30|3082.49
07:07:31|3082.5
07:07:33|3082.88
07:07:34|3082.5
07:07:35|3082.39
07:07:36|3082.56
07:07:36|3082.58
07:07:38|3081.42
07:07:39|3080.96
07:07:40|3081.03
07:07:41|3081.67
07:07:42|3081.41
07:07:43|3081.08
07:07:44|3081.43
07:07:45|3083.77
07:07:46|3082.55
07:07:47|3082.07
07:07:48|3082.08
07:07:49|3082.08
07:07:50|3082.97
07:07:51|3082.71
07:07:52|3082.99
07:07:53|3083.
07:07:54|3083.11
07:07:55|3083.1
07:07:56|3083.49
07:07:57|3083.36
07:07:58|3084.26
07:07:59|3083.81
07:08:00|3084.08
07:08:01|3084.08
07:08:02|3084.07
07:08:03|3083.82
07:08:04|3082.92
07:08:05|3082.92
07:08:06|3083.07
07:08:07|3083.53
07:08:08|3083.39
07:08:09|3083.08
07:08:10|3083.08
07:08:11|3083.74
07:08:12|3084.32
07:08:13|3084.12
07:08:14|3083.68
07:08:15|3083.47
07:08:16|3083.8
07:08:17|3083.78
07:08:19|3083.61
07:08:20|3083.61
07:08:20|3083.61
07:08:22|3084.17
07:08:24|3083.72
07:08:25|3083.71
07:08:25|3083.72
07:08:26|3083.62
07:08:28|3083.62
07:08:29|3083.6
07:08:30|3083.54
07:08:31|3084.32
07:08:32|3084.32
07:08:33|3083.95
07:08:34|3083.99
07:08:35|3083.99
07:08:36|3083.88
07:08:38|3084.03
07:08:39|3084.99
07:08:40|3084.99
07:08:41|3084.99
07:08:42|3085.
07:08:42|3084.99
07:08:44|3084.99
07:08:45|3085.
07:08:47|3085.32
07:08:47|3085.32
07:08:49|3086.59
07:08:49|3085.96
07:08:50|3085.73
07:08:52|3085.19
07:08:52|3085.19
07:08:53|3085.45
07:08:55|3085.42
07:08:55|3084.96
07:08:56|3084.92
07:08:57|3084.91
07:08:58|3084.92
07:08:59|3084.91
07:09:00|3084.32
07:09:01|3084.33
07:09:02|3084.3
07:09:05|3084.56
07:09:06|3084.56
07:09:07|3085.
07:09:09|3085.
07:09:10|3086.62
07:09:10|3086.51
07:09:12|3085.95
07:09:13|3086.42
07:09:14|3086.45
07:09:15|3086.44
07:09:16|3086.24
07:09:17|3086.42
07:09:18|3086.42
07:09:19|3085.38
07:09:20|3085.32
07:09:21|3085.31
07:09:23|3085.28
07:09:24|3086.01
07:09:24|3086.01
07:09:27|3085.51
07:09:27|3085.29
07:09:28|3085.
07:09:29|3084.96
07:09:30|3084.87
07:09:32|3083.86
07:09:33|3084.45
07:09:34|3084.37
07:09:35|3084.29
07:09:36|3084.27
07:09:37|3084.27
07:09:39|3084.36
07:09:40|3084.36
07:09:42|3084.36
07:09:42|3084.35
07:09:44|3084.35
07:09:44|3084.35
07:09:45|3084.84
07:09:48|3084.86
07:09:48|3084.99
07:09:49|3085.28
07:09:50|3085.48
07:09:51|3085.42
07:09:52|3085.41
07:09:53|3085.41
07:09:54|3085.41
07:09:55|3085.63
07:09:56|3085.63
07:09:57|3085.64
07:09:59|3085.64
07:09:59|3085.94
07:10:00|3085.63
07:10:01|3085.9
07:10:02|3085.93
07:10:03|3086.52
07:10:04|3086.59
07:10:05|3087.
07:10:06|3087.02
07:10:07|3086.5
07:10:08|3086.39
07:10:10|3085.77
07:10:10|3085.09
07:10:11|3085.04
07:10:12|3085.05
07:10:13|3085.31
07:10:14|3085.31
07:10:15|3084.29
07:10:17|3084.65
07:10:19|3084.51
07:10:20|3084.51
07:10:21|3084.72
07:10:22|3084.72
07:10:23|3084.26
07:10:24|3083.13
07:10:25|3082.57
07:10:27|3082.34
07:10:28|3082.34
07:10:29|3082.33
07:10:30|3082.34
07:10:31|3082.56
07:10:32|3082.15
07:10:33|3082.08
07:10:33|3082.08
07:10:35|3082.08
07:10:36|3082.42
07:10:36|3082.64
07:10:38|3082.64
07:10:38|3082.64
07:10:39|3083.08
07:10:40|3082.82
07:10:41|3082.83
07:10:43|3082.86
07:10:43|3082.86
07:10:45|3082.89
07:10:45|3082.9
07:10:47|3082.9
07:10:48|3082.91
07:10:49|3082.91
07:10:49|3083.04
07:10:51|3082.91
07:10:52|3082.9
07:10:52|3082.69
07:10:55|3082.84
07:10:55|3082.7
07:10:56|3082.71
07:10:57|3082.81
07:10:58|3082.71
07:10:59|3082.52
07:11:00|3082.7
07:11:01|3082.71
07:11:02|3082.71
07:11:03|3082.7
07:11:04|3082.7
07:11:06|3082.7
07:11:07|3082.7
07:11:08|3082.7
07:11:09|3082.71
07:11:10|3082.71
07:11:11|3082.71
07:11:12|3082.71
07:11:13|3081.91
07:11:14|3081.9
07:11:15|3081.65
07:11:16|3081.66
07:11:17|3081.66
07:11:19|3081.67
07:11:20|3081.67
07:11:20|3081.66
07:11:21|3081.66
07:11:24|3081.78
07:11:25|3083.31
07:11:26|3083.3
07:11:27|3083.3
07:11:29|3083.3
07:11:30|3083.29
07:11:30|3083.02
07:11:31|3083.3
07:11:33|3083.3
07:11:34|3083.26
07:11:36|3082.95
07:11:36|3082.95
07:11:37|3082.95
07:11:39|3082.94
07:11:40|3082.94
07:11:41|3082.83
07:11:42|3082.89
07:11:44|3082.87
07:11:44|3082.86
07:11:45|3082.86
07:11:46|3082.84
07:11:47|3082.83
07:11:48|3082.83
07:11:49|3082.86
07:11:50|3082.87
07:11:51|3082.85
07:11:52|3082.84
07:11:54|3083.31
07:11:54|3084.35
07:11:55|3084.27
07:11:57|3084.26
07:11:58|3084.27
07:11:58|3084.42
07:11:59|3084.43
07:12:00|3084.42
07:12:02|3084.33
07:12:03|3084.28
07:12:04|3084.56
07:12:04|3084.73
07:12:07|3084.56
07:12:08|3084.25
07:12:10|3084.07
07:12:12|3083.67
07:12:12|3083.2
07:12:14|3083.32
07:12:16|3083.31
07:12:16|3082.7
07:12:17|3082.72
07:12:19|3082.82
07:12:20|3082.68
07:12:21|3082.78
07:12:22|3082.93
07:12:24|3082.93
07:12:25|3083.52
07:12:25|3083.52
07:12:27|3083.37
07:12:27|3083.26
07:12:28|3083.74
07:12:30|3083.74
07:12:31|3083.74
07:12:32|3083.74
07:12:33|3083.75
07:12:33|3083.74
07:12:35|3083.73
07:12:35|3082.88
07:12:36|3082.87
07:12:37|3082.88
07:12:39|3082.88
07:12:39|3082.87
07:12:41|3082.29
07:12:41|3082.64
07:12:43|3082.82
07:12:44|3082.82
07:12:45|3082.81
07:12:45|3082.82
07:12:46|3082.82
07:12:48|3083.29
07:12:48|3083.29
07:12:50|3083.28
07:12:51|3083.51
07:12:51|3083.51
07:12:52|3083.52
07:12:53|3083.52
07:12:54|3083.51
07:12:55|3083.51
07:12:57|3083.52
07:12:57|3083.51
07:12:58|3082.94
07:13:00|3082.91
07:13:01|3082.89
07:13:02|3082.89
07:13:03|3082.89
07:13:04|3082.88
07:13:05|3082.88
07:13:06|3082.87
07:13:07|3082.84
07:13:08|3082.83
07:13:08|3082.64
07:13:11|3082.39
07:13:12|3082.4
07:13:12|3082.39
07:13:13|3082.4
07:13:14|3082.4
07:13:16|3082.39
07:13:17|3082.4
07:13:19|3082.4
07:13:19|3082.39
07:13:20|3082.39
07:13:21|3082.01
07:13:22|3082.01
07:13:23|3082.
07:13:25|3082.
07:13:25|3082.01
07:13:27|3082.01
07:13:27|3082.
07:13:29|3082.01
07:13:29|3083.27
07:13:30|3083.26
07:13:31|3083.26
07:13:32|3083.22
07:13:34|3083.63
07:13:34|3083.11
07:13:36|3083.42
07:13:37|3083.98
07:13:37|3083.58
07:13:38|3083.29
07:13:39|3083.2
07:13:40|3082.66
07:13:41|3082.66
07:13:42|3082.61
07:13:43|3082.61
07:13:44|3082.43
07:13:46|3083.
07:13:47|3083.01
07:13:48|3083.01
07:13:49|3083.59
07:13:50|3083.5
07:13:51|3083.44
07:13:52|3082.43
07:13:53|3082.44
07:13:54|3082.44
07:13:55|3082.43
07:13:56|3082.44
07:13:57|3082.13
07:13:58|3082.13
07:13:59|3082.07
07:14:00|3082.81
07:14:02|3082.77
07:14:03|3082.76
07:14:04|3082.76
07:14:04|3082.77
07:14:05|3082.76
07:14:06|3082.71
07:14:07|3082.71
07:14:10|3082.76
07:14:11|3082.76
07:14:12|3082.75
07:14:14|3082.74
07:14:16|3082.34
07:14:17|3082.56
07:14:19|3082.56
07:14:19|3082.56
07:14:20|3082.56
07:14:21|3082.45
07:14:22|3082.45
07:14:23|3082.46
07:14:25|3082.45
07:14:25|3083.39
07:14:28|3084.3
07:14:29|3084.3
07:14:30|3084.3
07:14:31|3084.29
07:14:32|3083.88
07:14:33|3083.89
07:14:34|3083.95
07:14:35|3083.95
07:14:36|3083.96
07:14:37|3083.97
07:14:38|3083.97
07:14:39|3083.55
07:14:41|3083.71
07:14:42|3083.72
07:14:44|3083.2
07:14:44|3083.29
07:14:45|3083.29
07:14:46|3083.29
07:14:47|3083.16
07:14:48|3083.01
07:14:49|3083.02
07:14:50|3083.02
07:14:51|3083.02
07:14:52|3083.5
07:14:53|3083.5
07:14:54|3083.55
07:14:55|3083.69
07:14:56|3083.69
07:14:57|3084.69
07:14:58|3084.68
07:14:59|3084.4
07:15:00|3084.4
07:15:01|3084.41
07:15:02|3084.88
07:15:03|3085.26
07:15:04|3085.1
07:15:05|3085.11
07:15:06|3085.1
07:15:08|3086.17
07:15:09|3086.55
07:15:11|3085.7
07:15:11|3085.34
07:15:13|3085.55
07:15:15|3085.97
07:15:15|3085.98
07:15:16|3085.09
07:15:18|3084.59
07:15:19|3084.6
07:15:20|3084.55
07:15:21|3084.03
07:15:22|3084.04
07:15:23|3084.03
07:15:24|3084.03
07:15:25|3083.98
07:15:26|3083.98
07:15:27|3083.95
07:15:28|3083.85
07:15:29|3083.82
07:15:31|3083.51
07:15:31|3083.51
07:15:33|3083.
07:15:33|3083.
07:15:34|3082.82
07:15:36|3082.08
07:15:37|3082.09
07:15:38|3082.07
07:15:39|3081.36
07:15:40|3081.36
07:15:41|3081.37
07:15:42|3081.72
07:15:43|3080.76
07:15:44|3081.12
07:15:45|3081.12
07:15:46|3080.97
07:15:47|3080.97
07:15:48|3080.9
07:15:49|3080.96
07:15:50|3081.61
07:15:51|3081.61
07:15:52|3081.61
07:15:53|3081.51
07:15:54|3081.26
07:15:55|3081.26
07:15:56|3081.26
07:15:57|3081.23
07:15:58|3081.23
07:15:59|3081.04
07:16:00|3081.05
07:16:01|3081.04
07:16:02|3081.05
07:16:03|3080.81
07:16:04|3080.91
07:16:05|3081.01
07:16:06|3080.84
07:16:07|3080.76
07:16:08|3080.76
07:16:09|3080.76
07:16:10|3080.1
07:16:12|3080.
07:16:12|3080.
07:16:15|3080.01
07:16:15|3080.
07:16:17|3080.01
07:16:19|3080.
07:16:19|3080.01
07:16:20|3080.01
07:16:21|3080.01
07:16:22|3080.01
07:16:23|3080.
07:16:24|3080.78
07:16:25|3081.01
07:16:27|3081.39
07:16:28|3081.26
07:16:29|3081.07
07:16:31|3081.26
07:16:33|3081.16
07:16:34|3081.64
07:16:35|3081.9
07:16:36|3081.56
07:16:37|3081.78
07:16:38|3081.78
07:16:39|3081.78
07:16:40|3081.79
07:16:41|3081.7
07:16:42|3081.7
07:16:43|3082.
07:16:44|3082.
07:16:45|3082.
07:16:46|3082.01
07:16:47|3082.
07:16:48|3082.55
07:16:49|3082.52
07:16:50|3082.55
07:16:51|3082.55
07:16:52|3081.69
07:16:53|3081.57
07:16:55|3081.44
07:16:55|3081.36
07:16:56|3081.37
07:16:57|3081.5
07:16:59|3082.1
07:17:00|3081.87
07:17:01|3081.86
07:17:02|3082.47
07:17:03|3081.64
07:17:04|3081.51
07:17:06|3080.78
07:17:06|3080.79
07:17:08|3080.79
07:17:09|3080.79
07:17:09|3080.48
07:17:12|3080.6
07:17:12|3080.6
07:17:13|3080.62
07:17:16|3079.67
07:17:17|3079.87
07:17:19|3079.76
07:17:21|3080.01
07:17:21|3080.01
07:17:22|3079.57
07:17:23|3079.92
07:17:24|3080.38
07:17:25|3080.06
07:17:26|3080.13
07:17:28|3080.13
07:17:28|3080.01
07:17:29|3080.49
07:17:31|3080.49
07:17:32|3080.15
07:17:33|3080.15
07:17:34|3080.15
07:17:36|3080.37
07:17:37|3080.37
07:17:37|3080.38
07:17:39|3081.
07:17:40|3080.57
07:17:41|3080.16
07:17:41|3080.49
07:17:42|3081.
07:17:43|3080.99
07:17:45|3081.
07:17:46|3081.
07:17:47|3081.47
07:17:48|3081.38
07:17:48|3081.38
07:17:49|3081.19
07:17:50|3080.92
07:17:53|3081.16
07:17:53|3080.99
07:17:54|3080.7
07:17:55|3080.97
07:17:56|3080.97
07:17:58|3081.08
07:17:58|3081.08
07:18:00|3081.08
07:18:00|3081.07
07:18:02|3081.07
07:18:03|3080.94
07:18:04|3080.91
07:18:05|3080.54
07:18:06|3080.54
07:18:07|3080.62
07:18:08|3080.78
07:18:09|3080.78
07:18:10|3081.59
07:18:11|3081.59
07:18:12|3081.59
07:18:13|3081.59
07:18:14|3081.59
07:18:16|3081.6
07:18:18|3081.38
07:18:18|3081.37
07:18:20|3081.12
07:18:21|3081.12
07:18:21|3080.85
07:18:22|3081.09
07:18:23|3081.08
07:18:25|3081.08
07:18:27|3081.08
07:18:28|3081.91
07:18:28|3081.91
07:18:29|3081.91
07:18:31|3081.99
07:18:32|3081.99
07:18:33|3082.43
07:18:34|3082.43
07:18:35|3082.26
07:18:36|3082.26
07:18:37|3082.04
07:18:38|3082.04
07:18:39|3082.04
07:18:40|3081.99
07:18:41|3082.
07:18:42|3082.04
07:18:43|3082.43
07:18:44|3082.78
07:18:45|3082.9
07:18:46|3082.9
07:18:47|3082.58
07:18:48|3082.63
07:18:49|3082.76
07:18:50|3082.68
07:18:51|3082.59
07:18:52|3082.6
07:18:53|3082.48
07:18:54|3082.48
07:18:55|3082.58
07:18:56|3083.2
07:18:57|3083.43
07:18:58|3083.55
07:18:59|3083.55
07:19:00|3083.49
07:19:01|3082.98
07:19:02|3084.
07:19:03|3084.
07:19:04|3083.84
07:19:05|3083.84
07:19:06|3084.2
07:19:07|3083.76
07:19:08|3083.76
07:19:09|3084.59
07:19:10|3084.59
07:19:11|3084.59
07:19:12|3084.59
07:19:13|3084.59
07:19:14|3084.59
07:19:16|3084.58
07:19:16|3084.5
07:19:18|3084.5
07:19:19|3084.5
07:19:20|3082.84
07:19:21|3082.91
07:19:22|3082.59
07:19:23|3082.59
07:19:24|3082.98
07:19:25|3082.73
07:19:26|3082.58
07:19:27|3082.44
07:19:28|3081.75
07:19:29|3081.52
07:19:30|3081.18
07:19:31|3081.44
07:19:32|3081.01
07:19:33|3081.29
07:19:34|3081.29
07:19:35|3080.75
07:19:36|3080.63
07:19:37|3080.66
07:19:38|3080.68
07:19:40|3080.68
07:19:40|3080.57
07:19:42|3080.61
07:19:43|3080.62
07:19:43|3080.62
07:19:44|3080.46
07:19:46|3081.12
07:19:47|3081.12
07:19:47|3081.42
07:19:48|3081.42
07:19:49|3081.42
07:19:50|3081.42
07:19:51|3081.01
07:19:52|3081.08
07:19:54|3081.03
07:19:54|3081.03
07:19:55|3081.03
07:19:57|3080.72
07:19:57|3080.48
07:19:59|3080.47
07:19:59|3080.47
07:20:00|3080.54
07:20:01|3080.53
07:20:02|3080.53
07:20:03|3080.5
07:20:04|3080.07
07:20:05|3080.06
07:20:07|3080.06
07:20:07|3080.01
07:20:09|3080.01
07:20:10|3080.01
07:20:11|3080.
07:20:12|3079.71
07:20:13|3079.93
07:20:15|3079.86
07:20:15|3079.71
07:20:18|3080.06
07:20:20|3080.06
07:20:20|3080.05
07:20:22|3080.05
07:20:24|3080.05
07:20:24|3079.98
07:20:25|3079.71
07:20:27|3079.65
07:20:28|3079.66
07:20:29|3080.
07:20:30|3080.05
07:20:31|3080.05
07:20:32|3080.05
07:20:33|3079.88
07:20:34|3079.88
07:20:35|3080.05
07:20:36|3080.04
07:20:37|3080.04
07:20:38|3079.72
07:20:39|3079.71
07:20:40|3079.71
07:20:41|3079.71
07:20:42|3079.72
07:20:43|3079.72
07:20:44|3079.72
07:20:45|3079.72
07:20:46|3079.71
07:20:47|3079.71
07:20:48|3079.3
07:20:49|3078.58
07:20:50|3078.58
07:20:51|3078.58
07:20:52|3078.51
07:20:53|3078.46
07:20:54|3078.47
07:20:55|3078.94
07:20:56|3078.97
07:20:57|3079.23
07:20:58|3079.7
07:20:59|3079.7
07:21:00|3079.7
07:21:01|3079.7
07:21:02|3079.69
07:21:03|3079.7
07:21:04|3079.7
07:21:05|3079.57
07:21:07|3078.97
07:21:08|3079.12
07:21:08|3079.12
07:21:10|3079.35
07:21:10|3079.35
07:21:11|3079.36
07:21:12|3079.37
07:21:14|3079.37
07:21:15|3079.37
07:21:17|3079.13
07:21:17|3078.65
07:21:18|3079.17
07:21:19|3078.8
07:21:21|3078.8
07:21:22|3078.8
07:21:24|3079.05
07:21:24|3079.06
07:21:25|3079.06
07:21:26|3079.05
07:21:27|3079.06
07:21:28|3079.06
07:21:29|3079.04
07:21:30|3079.04
07:21:32|3078.8
07:21:32|3078.8
07:21:34|3078.8
07:21:35|3078.8
07:21:37|3078.79
07:21:37|3078.68
07:21:39|3078.68
07:21:40|3078.6
07:21:41|3078.6
07:21:42|3078.59
07:21:43|3078.8
07:21:44|3078.8
07:21:45|3079.71
07:21:46|3079.54
07:21:47|3079.54
07:21:48|3079.55
07:21:49|3080.42
07:21:50|3080.2
07:21:51|3080.19
07:21:52|3079.55
07:21:53|3079.97
07:21:54|3079.97
07:21:55|3079.09
07:21:56|3079.31
07:21:57|3079.1
07:21:58|3078.22
07:21:59|3078.22
07:22:00|3078.67
07:22:02|3078.81
07:22:02|3078.81
07:22:03|3078.77
07:22:04|3078.78
07:22:05|3078.78
07:22:06|3078.78
07:22:07|3078.78
07:22:09|3078.78
07:22:09|3078.78
07:22:10|3078.78
07:22:11|3078.78
07:22:12|3078.78
07:22:13|3078.78
07:22:15|3078.78
07:22:16|3079.16
07:22:17|3078.89
07:22:19|3078.83
07:22:20|3078.47
07:22:21|3078.32
07:22:21|3078.5
07:22:24|3078.78
07:22:25|3078.68
07:22:26|3078.82
07:22:26|3078.81
07:22:28|3079.
07:22:29|3079.
07:22:30|3079.15
07:22:31|3079.46
07:22:32|3079.46
07:22:34|3079.46
07:22:35|3079.45
07:22:37|3079.45
07:22:39|3079.25
07:22:39|3079.15
07:22:40|3079.34
07:22:41|3079.34
07:22:43|3079.18
07:22:44|3079.24
07:22:45|3079.21
07:22:46|3079.19
07:22:47|3079.08
07:22:48|3078.94
07:22:50|3078.42
07:22:50|3078.75
07:22:52|3078.76
07:22:52|3079.39
07:22:54|3079.45
07:22:54|3079.45
07:22:55|3079.44
07:22:56|3079.45
07:22:57|3079.45
07:22:58|3079.44
07:23:00|3079.41
07:23:00|3079.41
07:23:02|3079.4
07:23:03|3079.4
07:23:04|3079.4
07:23:05|3079.4
07:23:06|3079.39
07:23:07|3079.38
07:23:07|3079.38
07:23:09|3079.39
07:23:10|3079.39
07:23:11|3079.38
07:23:12|3079.39
07:23:13|3079.47
07:23:13|3080.41
07:23:15|3080.59
07:23:15|3080.58
07:23:17|3080.58
07:23:19|3080.59
07:23:19|3080.59
07:23:20|3080.59
07:23:22|3080.59
07:23:23|3080.59
07:23:25|3080.59
07:23:25|3080.59
07:23:27|3080.59
07:23:29|3080.71
07:23:30|3080.25
07:23:30|3079.98
07:23:32|3080.22
07:23:33|3080.22
07:23:34|3079.45
07:23:35|3079.44
07:23:36|3080.12
07:23:37|3080.12
07:23:38|3080.11
07:23:40|3080.75
07:23:40|3081.42
07:23:41|3081.43
07:23:43|3081.27
07:23:44|3081.27
07:23:45|3081.23
07:23:46|3081.82
07:23:47|3082.11
07:23:47|3082.14
07:23:49|3082.25
07:23:50|3082.13
07:23:51|3082.13
07:23:51|3082.25
07:23:53|3082.13
07:23:54|3082.13
07:23:54|3081.96
07:23:56|3082.42
07:23:56|3082.1
07:23:57|3082.1
07:23:58|3082.1
07:23:59|3081.94
07:24:00|3082.14
07:24:02|3082.31
07:24:03|3082.27
07:24:03|3082.28
07:24:04|3082.23
07:24:07|3081.64
07:24:07|3081.54
07:24:08|3081.41
07:24:09|3081.41
07:24:10|3081.41
07:24:11|3081.42
07:24:12|3081.11
07:24:13|3081.47
07:24:15|3081.59
07:24:15|3083.
07:24:16|3083.22
07:24:17|3083.2
07:24:18|3083.21
07:24:19|3083.
07:24:21|3082.94
07:24:23|3082.18
07:24:24|3082.33
07:24:25|3082.97
07:24:26|3082.98
07:24:27|3082.97
07:24:29|3082.97
07:24:30|3082.97
07:24:31|3082.97
07:24:32|3082.98
07:24:33|3083.94
07:24:34|3083.94
07:24:35|3083.94
07:24:35|3083.95
07:24:36|3083.94
07:24:37|3083.94
07:24:38|3083.94
07:24:39|3083.31
07:24:41|3083.15
07:24:41|3082.96
07:24:42|3083.05
07:24:45|3082.81
07:24:45|3082.82
07:24:46|3082.82
07:24:47|3082.81
07:24:48|3082.81
07:24:49|3082.82
07:24:50|3082.8
07:24:51|3082.8
07:24:52|3082.99
07:24:53|3083.
07:24:54|3083.
07:24:55|3082.99
07:24:56|3083.
07:24:57|3083.
07:24:58|3083.34
07:24:59|3083.34
07:25:00|3083.34
07:25:01|3083.34
07:25:02|3083.34
07:25:03|3083.34
07:25:05|3083.04
07:25:05|3083.04
07:25:07|3083.05
07:25:08|3083.77
07:25:09|3085.03
07:25:09|3084.47
07:25:11|3084.44
07:25:11|3084.47
07:25:13|3084.79
07:25:13|3085.03
07:25:14|3085.03
07:25:17|3084.66
07:25:17|3084.67
07:25:18|3084.65
07:25:19|3084.19
07:25:20|3084.2
07:25:22|3084.19
07:25:22|3084.19
07:25:24|3084.58
07:25:26|3084.58
07:25:27|3084.58
07:25:29|3084.58
07:25:29|3084.58
07:25:31|3084.58
07:25:32|3084.99
07:25:32|3085.
07:25:34|3085.02
07:25:34|3085.02
07:25:35|3084.68
07:25:38|3084.69
07:25:40|3084.69
07:25:40|3084.
07:25:41|3084.
07:25:42|3084.39
07:25:43|3084.38
07:25:45|3084.12
07:25:46|3084.22
07:25:46|3084.62
07:25:47|3084.68
07:25:48|3084.69
07:25:49|3085.23
07:25:50|3085.36
07:25:51|3085.56
07:25:52|3085.57
07:25:53|3085.74
07:25:55|3085.75
07:25:55|3085.73
07:25:56|3085.74
07:25:57|3086.62
07:25:58|3086.92
07:25:59|3086.73
07:26:00|3086.85
07:26:01|3086.64
07:26:02|3086.57
07:26:03|3086.15
07:26:04|3086.4
07:26:06|3086.62
07:26:07|3085.76
07:26:08|3085.57
07:26:10|3085.56
07:26:12|3085.56
07:26:13|3085.03
07:26:14|3085.02
07:26:15|3085.02
07:26:16|3085.19
07:26:17|3085.34
07:26:18|3085.35
07:26:19|3085.35
07:26:20|3085.35
07:26:22|3085.19
07:26:23|3085.14
07:26:24|3085.05
07:26:24|3085.05
07:26:26|3085.22
07:26:27|3085.05
07:26:28|3084.4
07:26:29|3084.38
07:26:30|3084.38
07:26:31|3084.38
07:26:32|3084.38
07:26:34|3084.39
07:26:34|3084.23
07:26:35|3084.24
07:26:38|3084.19
07:26:38|3084.74
07:26:40|3084.75
07:26:41|3084.74
07:26:42|3084.77
07:26:43|3084.77
07:26:44|3084.77
07:26:45|3084.77
07:26:46|3084.22
07:26:47|3084.66
07:26:48|3084.9
07:26:49|3084.9
07:26:50|3084.8
07:26:52|3085.12
07:26:52|3085.27
07:26:53|3085.26
07:26:54|3085.27
07:26:55|3085.44
07:26:56|3085.44
07:26:57|3085.44
07:26:58|3085.5
07:26:59|3085.83
07:27:01|3085.83
07:27:01|3085.98
07:27:04|3086.22
07:27:04|3085.98
07:27:05|3084.71
07:27:06|3086.5
07:27:08|3086.5
07:27:08|3085.66
07:27:11|3085.59
07:27:12|3085.6
07:27:13|3085.6
07:27:14|3085.97
07:27:15|3086.08
07:27:16|3085.83
07:27:17|3085.82
07:27:18|3085.82
07:27:19|3085.75
07:27:20|3085.71
07:27:21|3085.72
07:27:23|3086.35
07:27:23|3086.35
07:27:25|3086.2
07:27:26|3086.2
07:27:27|3086.21
07:27:29|3086.21
07:27:30|3086.51
07:27:31|3086.51
07:27:33|3087.98
07:27:34|3088.09
07:27:35|3088.63
07:27:36|3088.63
07:27:37|3088.62
07:27:38|3087.78
07:27:39|3087.78
07:27:40|3087.77
07:27:41|3087.59
07:27:42|3087.78
07:27:43|3087.78
07:27:44|3087.6
07:27:45|3087.48
07:27:46|3087.48
07:27:48|3087.07
07:27:48|3087.08
07:27:49|3087.22
07:27:50|3086.56
07:27:51|3086.46
07:27:52|3086.46
07:27:53|3086.22
07:27:54|3086.22
07:27:55|3086.22
07:27:56|3086.22
07:27:57|3086.21
07:27:58|3085.91
07:27:59|3085.91
07:28:00|3086.07
07:28:01|3086.5
07:28:02|3085.9
07:28:03|3086.08
07:28:04|3085.85
07:28:05|3085.85
07:28:07|3085.72
07:28:08|3085.72
07:28:09|3085.84
07:28:10|3085.85
07:28:11|3085.82
07:28:12|3086.4
07:28:13|3086.4
07:28:14|3086.49
07:28:16|3086.41
07:28:17|3086.55
07:28:17|3086.36
07:28:19|3086.19
07:28:19|3086.34
07:28:21|3086.34
07:28:21|3086.34
07:28:22|3085.93
07:28:25|3086.
07:28:26|3085.38
07:28:28|3086.05
07:28:29|3086.06
07:28:30|3086.06
07:28:31|3086.06
07:28:33|3085.98
07:28:34|3086.
07:28:35|3085.99
07:28:36|3085.71
07:28:36|3085.84
07:28:39|3086.06
07:28:39|3086.07
07:28:41|3086.06
07:28:42|3086.01
07:28:43|3085.38
07:28:43|3085.38
07:28:45|3085.38
07:28:46|3085.39
07:28:47|3085.38
07:28:48|3085.73
07:28:48|3085.73
07:28:49|3086.27
07:28:51|3086.4
07:28:51|3086.4
07:28:52|3086.81
07:28:53|3086.82
07:28:54|3086.36
07:28:55|3086.34
07:28:57|3085.99
07:28:57|3086.1
07:28:58|3086.09
07:29:00|3086.09
07:29:00|3086.28
07:29:01|3086.27
07:29:03|3086.28
07:29:03|3086.46
07:29:06|3086.29
07:29:06|3086.29
07:29:07|3086.29
07:29:08|3086.29
07:29:09|3086.29
07:29:10|3086.91
07:29:11|3086.91
07:29:13|3086.9
07:29:14|3086.9
07:29:15|3086.91
07:29:17|3087.
07:29:17|3087.
07:29:18|3086.59
07:29:20|3086.58
07:29:21|3086.83
07:29:22|3086.83
07:29:24|3086.83
07:29:25|3086.83
07:29:27|3086.83
07:29:29|3086.56
07:29:30|3086.72
07:29:31|3086.71
07:29:32|3086.72
07:29:33|3086.71
07:29:34|3086.19
07:29:35|3086.19
07:29:36|3086.02
07:29:37|3086.01
07:29:38|3086.
07:29:39|3086.01
07:29:40|3085.29
07:29:41|3085.3
07:29:42|3085.29
07:29:43|3085.23
07:29:44|3085.17
07:29:46|3085.17
07:29:46|3085.18
07:29:47|3085.17
07:29:48|3085.17
07:29:50|3085.17
07:29:51|3085.17
07:29:51|3085.17
07:29:52|3085.18
07:29:53|3084.37
07:29:54|3084.42
07:29:55|3085.68
07:29:57|3085.68
07:29:58|3085.68
07:29:58|3085.68
07:29:59|3085.68
07:30:01|3085.68
07:30:02|3085.68
07:30:03|3085.68
07:30:04|3085.69
07:30:05|3085.68
07:30:06|3085.68
07:30:07|3085.68
07:30:09|3085.88
07:30:11|3086.
07:30:11|3086.16
07:30:12|3086.11
07:30:14|3086.11
07:30:15|3086.11
07:30:16|3086.11
07:30:17|3085.93
07:30:18|3085.62
07:30:20|3085.63
07:30:21|3085.92
07:30:22|3085.92
07:30:23|3085.92
07:30:23|3085.92
07:30:26|3085.91
07:30:26|3087.24
07:30:29|3087.03
07:30:29|3087.04
07:30:31|3087.04
07:30:32|3087.03
07:30:33|3087.04
07:30:34|3087.03
07:30:35|3087.03
07:30:36|3087.99
07:30:38|3087.99
07:30:38|3087.28
07:30:40|3087.
07:30:40|3086.99
07:30:41|3086.99
07:30:43|3086.98
07:30:43|3086.98
07:30:45|3086.99
07:30:46|3087.
07:30:47|3086.99
07:30:47|3087.33
07:30:49|3087.34
07:30:49|3087.34
07:30:51|3087.34
07:30:52|3087.37
07:30:54|3087.37
07:30:55|3087.38
07:30:55|3087.72
07:30:56|3087.61
07:30:57|3087.62
07:30:58|3087.61
07:31:00|3087.63
07:31:00|3087.64
07:31:02|3087.88
07:31:02|3087.99
07:31:04|3087.99
07:31:05|3087.98
07:31:05|3088.
07:31:06|3088.1
07:31:07|3088.09
07:31:08|3088.1
07:31:09|3088.44
07:31:11|3088.44
07:31:12|3088.43
07:31:13|3088.44
07:31:14|3088.95
07:31:15|3088.95
07:31:17|3088.95
07:31:17|3088.95
07:31:18|3088.95
07:31:19|3088.6
07:31:20|3088.59
07:31:21|3088.59
07:31:23|3088.93
07:31:23|3088.92
07:31:25|3088.72
07:31:26|3090.23
07:31:27|3090.89
07:31:28|3090.6
07:31:29|3089.22
07:31:30|3089.53
07:31:32|3088.48
07:31:33|3088.47
07:31:34|3088.2
07:31:36|3088.19
07:31:36|3088.2
07:31:37|3088.2
07:31:39|3088.44
07:31:40|3088.44
07:31:41|3088.41
07:31:41|3088.41
07:31:43|3088.42
07:31:44|3088.44
07:31:45|3088.32
07:31:45|3089.07
07:31:47|3087.41
07:31:48|3087.48
07:31:48|3087.4
07:31:49|3087.95
07:31:50|3087.73
07:31:52|3087.95
07:31:53|3088.45
07:31:53|3088.55
07:31:55|3088.55
07:31:56|3088.27
07:31:57|3088.28
07:31:58|3087.97
07:31:58|3088.08
07:32:00|3087.67
07:32:01|3087.64
07:32:01|3087.33
07:32:02|3087.34
07:32:04|3087.25
07:32:04|3087.25
07:32:05|3087.48
07:32:07|3087.48
07:32:08|3087.72
07:32:09|3087.73
07:32:09|3087.73
07:32:10|3087.48
07:32:11|3086.99
07:32:13|3086.99
07:32:13|3086.91
07:32:14|3086.75
07:32:16|3086.75
07:32:17|3086.76
07:32:18|3086.75
07:32:18|3086.76
07:32:20|3086.76
07:32:20|3086.75
07:32:21|3086.93
07:32:22|3086.93
07:32:25|3086.75
07:32:25|3086.24
07:32:27|3086.24
07:32:28|3086.23
07:32:28|3086.23
07:32:29|3086.29
07:32:30|3086.48
07:32:31|3086.49
07:32:33|3086.75
07:32:33|3086.45
07:32:34|3086.27
07:32:35|3086.52
07:32:37|3086.24
07:32:37|3086.13
07:32:38|3086.13
07:32:40|3086.13
07:32:41|3085.86
07:32:41|3085.86
07:32:44|3085.99
07:32:44|3085.99
07:32:45|3085.99
07:32:46|3086.19
07:32:47|3086.01
07:32:48|3086.01
07:32:49|3086.
07:32:50|3086.05
07:32:51|3086.05
07:32:52|3085.93
07:32:53|3085.93
07:32:54|3085.56
07:32:55|3085.68
07:32:57|3085.29
07:32:57|3085.23
07:32:58|3085.23
07:33:00|3085.23
07:33:00|3085.31
07:33:01|3085.1
07:33:03|3085.09
07:33:03|3085.22
07:33:05|3085.22
07:33:06|3085.1
07:33:07|3085.09
07:33:08|3085.71
07:33:09|3086.41
07:33:10|3086.39
07:33:11|3086.24
07:33:12|3086.25
07:33:15|3086.24
07:33:15|3086.37
07:33:16|3086.29
07:33:18|3086.29
07:33:18|3086.1
07:33:19|3086.16
07:33:20|3086.16
07:33:23|3085.91
07:33:23|3086.4
07:33:25|3085.34
07:33:26|3085.36
07:33:27|3085.36
07:33:28|3086.1
07:33:29|3086.29
07:33:31|3088.59
07:33:32|3087.57
07:33:33|3087.57
07:33:34|3087.05
07:33:35|3087.05
07:33:36|3087.4
07:33:37|3087.4
07:33:38|3087.41
07:33:39|3087.41
07:33:40|3087.5
07:33:41|3087.5
07:33:42|3087.51
07:33:43|3087.51
07:33:44|3087.51
07:33:45|3087.5
07:33:46|3087.29
07:33:47|3086.96
07:33:48|3086.95
07:33:49|3086.95
07:33:50|3087.05
07:33:51|3087.26
07:33:52|3087.13
07:33:53|3087.09
07:33:54|3087.09
07:33:55|3087.09
07:33:56|3087.09
07:33:57|3086.98
07:33:58|3086.06
07:33:59|3085.77
07:34:00|3085.77
07:34:01|3086.08
07:34:02|3086.15
07:34:03|3086.14
07:34:04|3086.15
07:34:06|3086.42
07:34:08|3086.27
07:34:09|3086.26
07:34:10|3086.11
07:34:12|3085.94
07:34:12|3085.95
07:34:13|3085.95
07:34:14|3085.95
07:34:16|3085.67
07:34:18|3085.67
07:34:18|3085.67
07:34:21|3085.63
07:34:21|3085.62
07:34:22|3085.57
07:34:23|3085.62
07:34:24|3085.62
07:34:25|3085.61
07:34:26|3085.62
07:34:27|3086.
07:34:28|3086.27
07:34:29|3086.71
07:34:30|3086.7
07:34:32|3086.74
07:34:33|3086.74
07:34:34|3086.7
07:34:35|3086.7
07:34:36|3086.29
07:34:37|3086.29
07:34:38|3086.29
07:34:39|3086.44
07:34:40|3086.44
07:34:41|3086.44
07:34:42|3086.45
07:34:43|3086.44
07:34:44|3086.98
07:34:45|3087.24
07:34:46|3087.62
07:34:47|3087.41
07:34:48|3086.96
07:34:49|3086.87
07:34:50|3085.63
07:34:51|3085.43
07:34:52|3085.37
07:34:53|3085.15
07:34:54|3085.28
07:34:55|3085.44
07:34:56|3085.36
07:34:57|3085.15
07:34:58|3084.81
07:34:59|3085.36
07:35:00|3085.25
07:35:02|3086.
07:35:02|3086.44
07:35:03|3086.13
07:35:05|3086.59
07:35:05|3087.
07:35:07|3087.24
07:35:08|3087.4
07:35:09|3088.02
07:35:10|3088.33
07:35:11|3088.32
07:35:12|3089.29
07:35:13|3089.2
07:35:14|3088.33
07:35:15|3088.12
07:35:16|3088.44
07:35:17|3088.73
07:35:19|3088.73
07:35:19|3088.73
07:35:21|3088.73
07:35:21|3088.68
07:35:23|3088.68
07:35:24|3088.69
07:35:25|3088.68
07:35:25|3088.49
07:35:26|3087.67
07:35:27|3087.51
07:35:28|3087.32
07:35:31|3086.91
07:35:31|3086.91
07:35:33|3086.92
07:35:35|3086.55
07:35:36|3086.7
07:35:37|3086.71
07:35:37|3086.7
07:35:38|3087.07
07:35:40|3087.27
07:35:41|3086.97
07:35:42|3088.53
07:35:43|3088.48
07:35:43|3088.49
07:35:44|3088.49
07:35:46|3088.47
07:35:46|3088.47
07:35:47|3088.28
07:35:48|3088.12
07:35:50|3088.12
07:35:50|3089.27
07:35:52|3089.27
07:35:53|3089.27
07:35:54|3089.95
07:35:54|3089.95
07:35:55|3089.85
07:35:56|3089.85
07:35:57|3089.85
07:35:58|3089.25
07:35:59|3089.5
07:36:01|3089.72
07:36:01|3089.4
07:36:02|3089.14
07:36:03|3089.13
07:36:06|3089.06
07:36:07|3089.26
07:36:07|3088.27
07:36:08|3088.39
07:36:09|3088.62
07:36:11|3088.27
07:36:12|3087.74
07:36:14|3087.64
07:36:14|3087.64
07:36:15|3087.63
07:36:18|3087.87
07:36:19|3087.87
07:36:20|3087.87
07:36:21|3087.88
07:36:23|3088.19
07:36:23|3088.27
07:36:24|3088.37
07:36:25|3088.37
07:36:27|3088.44
07:36:28|3088.45
07:36:28|3088.45
07:36:29|3088.22
07:36:32|3088.45
07:36:32|3089.18
07:36:34|3089.11
07:36:35|3089.11
07:36:37|3089.1
07:36:37|3089.5
07:36:38|3089.32
07:36:40|3089.32
07:36:42|3089.32
07:36:42|3089.12
07:36:43|3088.9
07:36:44|3088.98
07:36:45|3089.54
07:36:46|3089.99
07:36:47|3090.
07:36:48|3089.99
07:36:49|3089.99
07:36:50|3090.
07:36:51|3090.
07:36:53|3090.
07:36:53|3090.
07:36:54|3090.
07:36:55|3090.
07:36:57|3090.3
07:36:57|3090.3
07:36:59|3090.3
07:36:59|3090.3
07:37:00|3089.99
07:37:01|3089.99
07:37:02|3090.92
07:37:03|3090.24
07:37:04|3090.69
07:37:06|3090.7
07:37:07|3090.69
07:37:07|3090.69
07:37:08|3090.36
07:37:10|3091.49
07:37:11|3091.05
07:37:13|3090.71
07:37:13|3090.91
07:37:14|3090.5
07:37:15|3090.13
07:37:16|3090.
07:37:17|3089.52
07:37:18|3089.12
07:37:19|3089.11
07:37:20|3089.11
07:37:21|3089.11
07:37:22|3089.11
07:37:23|3089.11
07:37:24|3089.03
07:37:26|3089.03
07:37:26|3089.08
07:37:27|3089.
07:37:28|3090.4
07:37:29|3089.92
07:37:30|3089.05
07:37:32|3089.89
07:37:33|3089.51
07:37:34|3089.88
07:37:35|3090.6
07:37:37|3090.19
07:37:37|3090.36
07:37:38|3090.36
07:37:40|3090.34
07:37:41|3090.34
07:37:41|3090.33
07:37:43|3090.58
07:37:44|3090.58
07:37:45|3090.56
07:37:47|3090.54
07:37:48|3090.55
07:37:48|3090.55
07:37:50|3090.63
07:37:50|3090.13
07:37:52|3089.9
07:37:53|3090.09
07:37:54|3089.87
07:37:55|3089.7
07:37:57|3089.96
07:37:57|3089.96
07:37:59|3089.96
07:38:00|3090.
07:38:00|3089.24
07:38:01|3089.63
07:38:02|3089.48
07:38:04|3089.46
07:38:05|3089.45
07:38:07|3089.24
07:38:08|3088.5
07:38:09|3088.5
07:38:10|3088.39
07:38:11|3088.02
07:38:12|3088.01
07:38:13|3088.27
07:38:14|3088.27
07:38:15|3088.27
07:38:16|3088.6
07:38:18|3088.6
07:38:20|3088.75
07:38:20|3088.51
07:38:22|3088.51
07:38:23|3088.51
07:38:24|3088.76
07:38:25|3088.67
07:38:26|3088.52
07:38:28|3088.89
07:38:28|3088.66
07:38:29|3088.66
07:38:31|3088.53
07:38:31|3088.69
07:38:34|3088.7
07:38:36|3088.54
07:38:37|3088.54
07:38:38|3088.55
07:38:39|3088.55
07:38:40|3088.62
07:38:41|3088.24
07:38:42|3088.41
07:38:43|3088.69
07:38:45|3088.68
07:38:46|3088.29
07:38:47|3088.55
07:38:48|3088.56
07:38:49|3088.55
07:38:50|3087.9
07:38:51|3087.64
07:38:52|3087.83
07:38:53|3087.55
07:38:55|3087.35
07:38:56|3087.35
07:38:56|3087.35
07:38:58|3087.62
07:38:58|3087.67
07:38:59|3087.67
07:39:01|3087.34
07:39:02|3087.34
07:39:02|3087.48
07:39:04|3087.33
07:39:04|3087.33
07:39:07|3087.47
07:39:08|3086.92
07:39:08|3086.91
07:39:09|3086.32
07:39:11|3086.74
07:39:11|3086.71
07:39:12|3086.71
07:39:13|3086.71
07:39:14|3086.71
07:39:16|3086.82
07:39:16|3087.09
07:39:18|3087.59
07:39:18|3087.47
07:39:20|3087.93
07:39:21|3088.45
07:39:22|3088.44
07:39:22|3088.45
07:39:24|3088.69
07:39:25|3088.7
07:39:27|3088.69
07:39:29|3088.7
07:39:29|3088.7
07:39:31|3088.69
07:39:32|3089.05
07:39:33|3089.29
07:39:36|3089.28
07:39:38|3089.29
07:39:38|3089.29
07:39:39|3089.29
07:39:40|3089.28
07:39:41|3089.05
07:39:42|3088.83
07:39:43|3088.83
07:39:44|3089.28
07:39:46|3089.28
07:39:47|3090.28
07:39:48|3090.38
07:39:49|3089.95
07:39:50|3089.95
07:39:51|3090.33
07:39:52|3090.33
07:39:53|3091.51
07:39:54|3091.33
07:39:55|3091.39
07:39:56|3091.25
07:39:57|3091.39
07:39:58|3091.24
07:39:59|3090.94
07:40:00|3090.91
07:40:01|3090.93
07:40:02|3091.14
07:40:03|3091.14
07:40:04|3091.13
07:40:05|3092.81
07:40:06|3092.02
07:40:07|3092.91
07:40:08|3092.5
07:40:09|3092.8
07:40:10|3092.76
07:40:11|3092.61
07:40:12|3092.75
07:40:13|3092.75
07:40:14|3092.43
07:40:15|3092.03
07:40:17|3091.56
07:40:17|3091.57
07:40:19|3091.47
07:40:19|3092.38
07:40:20|3091.55
07:40:21|3091.57
07:40:22|3091.57
07:40:23|3091.57
07:40:24|3091.57
07:40:26|3091.57
07:40:26|3091.57
07:40:28|3091.57
07:40:28|3091.56
07:40:29|3092.37
07:40:31|3092.49
07:40:31|3092.5
07:40:33|3092.5
07:40:33|3092.5
07:40:36|3092.11
07:40:37|3092.02
07:40:38|3092.02
07:40:39|3092.28
07:40:40|3092.37
07:40:40|3092.73
07:40:41|3092.47
07:40:44|3092.32
07:40:44|3092.5
07:40:46|3092.56
07:40:46|3092.56
07:40:47|3092.46
07:40:48|3092.22
07:40:49|3092.09
07:40:50|3092.07
07:40:51|3092.08
07:40:52|3092.07
07:40:53|3092.08
07:40:54|3091.56
07:40:56|3091.94
07:40:56|3092.68
07:40:57|3092.22
07:40:58|3092.07
07:40:59|3091.57
07:41:00|3091.56
07:41:01|3091.28
07:41:02|3091.28
07:41:03|3091.56
07:41:05|3091.56
07:41:06|3091.57
07:41:08|3091.57
07:41:09|3091.56
07:41:10|3091.56
07:41:12|3091.57
07:41:14|3091.57
07:41:14|3091.66
07:41:15|3091.88
07:41:16|3091.66
07:41:17|3091.67
07:41:18|3091.77
07:41:19|3091.77
07:41:20|3091.77
07:41:21|3091.68
07:41:22|3091.95
07:41:23|3091.67
07:41:24|3091.56
07:41:25|3091.57
07:41:26|3091.57
07:41:27|3091.5
07:41:28|3091.51
07:41:29|3091.51
07:41:30|3091.51
07:41:32|3091.5
07:41:32|3091.51
07:41:33|3091.51
07:41:34|3091.51
07:41:36|3091.11
07:41:37|3090.1
07:41:39|3090.01
07:41:39|3089.47
07:41:40|3089.47
07:41:42|3089.46
07:41:42|3089.71
07:41:43|3090.21
07:41:44|3089.72
07:41:46|3089.7
07:41:46|3089.7
07:41:47|3089.66
07:41:48|3089.99
07:41:49|3089.79
07:41:50|3089.53
07:41:51|3089.52
07:41:52|3089.22
07:41:54|3089.86
07:41:54|3089.86
07:41:55|3089.86
07:41:56|3090.
07:41:57|3089.99
07:41:58|3089.
07:41:59|3088.99
07:42:00|3089.
07:42:03|3089.
07:42:03|3089.
07:42:04|3089.
07:42:05|3089.
07:42:06|3089.
07:42:07|3089.
07:42:09|3089.
07:42:10|3089.
07:42:11|3089.
07:42:12|3089.
07:42:13|3089.
07:42:14|3089.83
07:42:15|3089.82
07:42:17|3090.47
07:42:18|3091.02
07:42:20|3091.02
07:42:21|3091.02
07:42:23|3091.03
07:42:23|3090.62
07:42:24|3090.62
07:42:25|3090.61
07:42:26|3090.61
07:42:28|3091.17
07:42:28|3091.16
07:42:29|3091.16
07:42:30|3091.
07:42:31|3091.01
07:42:33|3091.
07:42:33|3091.34
07:42:34|3090.24
07:42:35|3090.24
07:42:37|3089.44
07:42:38|3089.42
07:42:39|3089.42
07:42:40|3089.42
07:42:41|3089.42
07:42:43|3089.42
07:42:45|3089.42
07:42:45|3089.42
07:42:46|3089.42
07:42:48|3089.42
07:42:48|3089.42
07:42:49|3089.42
07:42:50|3089.42
07:42:51|3089.42
07:42:52|3089.31
07:42:53|3089.22
07:42:54|3089.22
07:42:55|3089.22
07:42:57|3089.22
07:42:58|3089.23
07:42:59|3089.23
07:42:59|3089.22
07:43:00|3089.01
07:43:01|3089.01
07:43:02|3089.01
07:43:04|3089.01
07:43:06|3088.46
07:43:07|3088.6
07:43:08|3088.21
07:43:09|3088.18
07:43:10|3087.48
07:43:11|3087.67
07:43:13|3087.66
07:43:13|3087.49
07:43:15|3087.5
07:43:16|3087.5
07:43:18|3087.48
07:43:18|3087.46
07:43:19|3087.37
07:43:20|3087.21
07:43:21|3087.42
07:43:22|3087.43
07:43:23|3087.43
07:43:24|3087.46
07:43:25|3087.62
07:43:26|3088.55
07:43:27|3088.55
07:43:28|3088.55
07:43:30|3088.09
07:43:31|3088.09
07:43:32|3088.25
07:43:33|3088.25
07:43:35|3088.25
07:43:36|3088.25
07:43:37|3088.25
07:43:39|3088.26
07:43:39|3088.26
07:43:42|3089.21
07:43:42|3089.21
07:43:43|3089.22
07:43:44|3089.22
07:43:45|3088.88
07:43:47|3088.68
07:43:48|3088.68
07:43:49|3090.26
07:43:50|3090.27
07:43:51|3089.99
07:43:52|3090.28
07:43:54|3089.8
07:43:54|3089.3
07:43:55|3089.3
07:43:56|3089.3
07:43:57|3088.59
07:43:58|3088.59
07:43:59|3088.59
07:44:02|3088.76
07:44:02|3088.73
07:44:03|3088.65
07:44:04|3088.62
07:44:05|3088.62
07:44:06|3088.65
07:44:08|3088.65
07:44:10|3088.56
07:44:12|3088.56
07:44:13|3088.79
07:44:13|3088.79
07:44:14|3088.9
07:44:15|3088.9
07:44:17|3089.08
07:44:17|3089.08
07:44:19|3089.07
07:44:20|3089.08
07:44:20|3089.08
07:44:22|3089.08
07:44:22|3088.99
07:44:23|3088.87
07:44:25|3089.07
07:44:26|3089.06
07:44:26|3089.07
07:44:28|3089.07
07:44:29|3088.36
07:44:29|3088.36
07:44:30|3088.36
07:44:32|3088.26
07:44:32|3087.14
07:44:33|3087.53
07:44:34|3087.49
07:44:35|3087.22
07:44:37|3087.37
07:44:37|3087.71
07:44:40|3087.86
07:44:40|3088.01
07:44:41|3088.
07:44:43|3086.83
07:44:44|3086.62
07:44:45|3086.8
07:44:46|3086.8
07:44:48|3087.04
07:44:49|3086.71
07:44:50|3086.89
07:44:50|3087.
07:44:52|3087.69
07:44:52|3088.61
07:44:53|3088.6
07:44:54|3088.3
07:44:55|3088.93
07:44:56|3089.32
07:44:57|3089.64
07:44:58|3089.32
07:44:59|3089.07
07:45:00|3088.68
07:45:02|3089.05
07:45:02|3089.94
07:45:05|3089.99
07:45:05|3089.99
07:45:06|3089.99
07:45:07|3089.99
07:45:09|3089.58
07:45:10|3089.57
07:45:11|3089.34
07:45:12|3089.34
07:45:14|3089.08
07:45:15|3089.45
07:45:16|3089.45
07:45:17|3089.26
07:45:18|3089.49
07:45:19|3089.46
07:45:20|3089.33
07:45:22|3089.64
07:45:22|3089.25
07:45:24|3089.25
07:45:25|3089.23
07:45:27|3089.28
07:45:27|3089.24
07:45:28|3089.18
07:45:29|3089.17
07:45:30|3089.31
07:45:31|3089.49
07:45:32|3089.46
07:45:35|3089.19
07:45:35|3089.5
07:45:36|3089.59
07:45:37|3089.58
07:45:38|3089.76
07:45:40|3089.64
07:45:41|3091.4
07:45:42|3091.87
07:45:44|3092.
07:45:44|3091.99
07:45:45|3092.
07:45:46|3091.99
07:45:47|3091.2
07:45:48|3091.11
07:45:49|3091.33
07:45:50|3091.33
07:45:52|3090.94
07:45:52|3090.94
07:45:53|3090.94
07:45:55|3091.22
07:45:56|3091.22
07:45:57|3091.12
07:45:57|3091.12
07:45:58|3091.24
07:45:59|3091.24
07:46:00|3091.12
07:46:01|3091.7
07:46:03|3091.69
07:46:05|3091.24
07:46:06|3091.15
07:46:06|3091.15
07:46:07|3091.12
07:46:08|3091.12
07:46:09|3091.12
07:46:10|3091.12
07:46:11|3090.12
07:46:12|3090.64
07:46:13|3090.4
07:46:14|3090.28
07:46:15|3090.62
07:46:16|3090.43
07:46:18|3090.43
07:46:18|3090.45
07:46:19|3090.44
07:46:20|3090.44
07:46:21|3089.95
07:46:22|3090.32
07:46:23|3090.22
07:46:24|3090.22
07:46:26|3090.22
07:46:27|3090.22
07:46:28|3090.22
07:46:29|3090.22
07:46:30|3090.21
07:46:31|3090.22
07:46:32|3090.17
07:46:33|3090.17
07:46:34|3090.44
07:46:35|3090.62
07:46:36|3090.68
07:46:37|3090.64
07:46:38|3090.64
07:46:39|3090.64
07:46:40|3090.62
07:46:42|3090.62
07:46:42|3090.62
07:46:43|3090.61
07:46:44|3090.87
07:46:45|3090.87
07:46:46|3090.87
07:46:47|3090.73
07:46:48|3090.73
07:46:49|3090.73
07:46:50|3090.73
07:46:51|3090.71
07:46:52|3090.72
07:46:53|3090.61
07:46:54|3090.36
07:46:55|3090.36
07:46:57|3090.22
07:46:57|3090.17
07:46:58|3090.17
07:46:59|3090.17
07:47:00|3090.01
07:47:01|3090.12
07:47:02|3090.12
07:47:03|3090.36
07:47:04|3090.36
07:47:05|3090.36
07:47:06|3090.1
07:47:08|3090.1
07:47:09|3090.17
07:47:10|3090.13
07:47:11|3090.18
07:47:12|3090.66
07:47:13|3090.72
07:47:14|3090.72
07:47:15|3090.72
07:47:16|3090.72
07:47:17|3090.73
07:47:18|3090.73
07:47:19|3091.1
07:47:20|3091.1
07:47:21|3090.12
07:47:23|3090.12
07:47:24|3090.13
07:47:25|3090.12
07:47:26|3090.12
07:47:27|3090.
07:47:27|3090.01
07:47:29|3090.
07:47:30|3090.
07:47:30|3090.01
07:47:32|3092.09
07:47:32|3091.75
07:47:34|3091.75
07:47:34|3091.75
07:47:35|3091.76
07:47:36|3091.35
07:47:39|3091.76
07:47:40|3091.76
07:47:40|3092.14
07:47:43|3092.14
07:47:43|3091.85
07:47:44|3092.15
07:47:45|3092.15
07:47:47|3092.07
07:47:47|3092.07
07:47:49|3092.07
07:47:49|3092.08
07:47:50|3092.07
07:47:52|3091.83
07:47:53|3092.36
07:47:55|3092.04
07:47:55|3091.84
07:47:56|3091.84
07:47:57|3092.05
07:47:58|3092.06
07:47:59|3092.05
07:48:00|3091.95
07:48:01|3092.31
07:48:02|3092.32
07:48:04|3092.41
07:48:04|3092.54
07:48:05|3093.21
07:48:06|3092.44
07:48:08|3092.5
07:48:08|3092.95
07:48:10|3092.16
07:48:12|3093.39
07:48:12|3093.39
07:48:14|3093.39
07:48:14|3093.4
07:48:15|3093.44
07:48:16|3093.5
07:48:17|3093.86
07:48:18|3093.76
07:48:19|3093.67
07:48:20|3093.64
07:48:21|3093.68
07:48:22|3093.87
07:48:23|3094.37
07:48:25|3094.44
07:48:25|3094.2
07:48:27|3094.43
07:48:27|3094.43
07:48:29|3094.43
07:48:29|3094.01
07:48:31|3094.01
07:48:32|3094.01
07:48:33|3093.97
07:48:34|3094.01
07:48:35|3094.
07:48:36|3094.
07:48:37|3094.01
07:48:38|3094.14
07:48:39|3094.21
07:48:40|3094.01
07:48:41|3094.01
07:48:42|3094.29
07:48:43|3094.07
07:48:44|3093.9
07:48:45|3092.37
07:48:46|3092.52
07:48:47|3092.16
07:48:48|3092.52
07:48:49|3092.92
07:48:50|3093.5
07:48:51|3093.26
07:48:52|3093.52
07:48:53|3093.13
07:48:54|3093.13
07:48:55|3093.13
07:48:56|3093.13
07:48:57|3093.13
07:48:58|3093.36
07:48:59|3093.88
07:49:00|3093.61
07:49:01|3093.8
07:49:02|3093.53
07:49:03|3093.53
07:49:04|3093.84
07:49:05|3093.97
07:49:06|3093.86
07:49:07|3094.02
07:49:08|3094.04
07:49:09|3093.86
07:49:10|3094.26
07:49:12|3094.05
07:49:14|3094.26
07:49:14|3093.79
07:49:15|3093.79
07:49:16|3093.96
07:49:17|3093.91
07:49:18|3094.21
07:49:19|3094.31
07:49:20|3094.34
07:49:22|3094.34
07:49:22|3096.
07:49:25|3095.86
07:49:25|3095.85
07:49:27|3097.05
07:49:28|3097.21
07:49:29|3097.22
07:49:30|3096.86
07:49:31|3096.83
07:49:32|3096.58
07:49:33|3097.88
07:49:34|3098.2
07:49:35|3097.84
07:49:36|3097.53
07:49:37|3098.13
07:49:38|3097.66
07:49:39|3097.66
07:49:40|3097.84
07:49:41|3097.8
07:49:42|3097.86
07:49:43|3097.88
07:49:44|3098.
07:49:46|3098.18
07:49:46|3097.92
07:49:47|3097.92
07:49:48|3098.18
07:49:50|3097.6
07:49:50|3097.83
07:49:52|3097.91
07:49:52|3097.25
07:49:54|3097.71
07:49:54|3097.72
07:49:55|3097.91
07:49:56|3097.84
07:49:57|3097.84
07:49:58|3097.83
07:49:59|3097.84
07:50:01|3097.83
07:50:02|3097.84
07:50:02|3097.84
07:50:04|3097.58
07:50:04|3097.45
07:50:06|3097.45
07:50:07|3097.26
07:50:08|3097.25
07:50:08|3097.26
07:50:10|3096.53
07:50:10|3096.29
07:50:12|3096.19
07:50:13|3096.18
07:50:13|3095.02
07:50:14|3095.
07:50:16|3095.01
07:50:18|3095.01
07:50:18|3094.9
07:50:19|3094.89
07:50:20|3094.55
07:50:21|3094.86
07:50:23|3094.86
07:50:23|3094.85
07:50:24|3094.85
07:50:25|3094.86
07:50:28|3094.95
07:50:28|3095.1
07:50:30|3094.85
07:50:32|3094.96
07:50:32|3094.96
07:50:34|3094.95
07:50:35|3094.95
07:50:36|3094.86
07:50:36|3094.27
07:50:37|3094.44
07:50:38|3094.94
07:50:39|3094.3
07:50:41|3094.3
07:50:41|3094.31
07:50:42|3094.63
07:50:44|3094.39
07:50:44|3094.46
07:50:45|3094.58
07:50:47|3094.73
07:50:47|3095.09
07:50:49|3094.38
07:50:49|3095.05
07:50:50|3094.44
07:50:51|3094.5
07:50:53|3094.5
07:50:54|3094.4
07:50:55|3094.31
07:50:56|3094.3
07:50:57|3094.
07:50:58|3094.23
07:50:59|3094.46
07:51:00|3093.82
07:51:01|3094.04
07:51:02|3094.03
07:51:03|3094.03
07:51:04|3094.01
07:51:05|3094.01
07:51:06|3094.01
07:51:08|3093.72
07:51:09|3092.82
07:51:10|3092.81
07:51:11|3092.82
07:51:13|3093.2
07:51:15|3092.9
07:51:15|3092.9
07:51:16|3092.91
07:51:18|3092.9
07:51:18|3092.97
07:51:20|3092.9
07:51:21|3092.9
07:51:22|3092.91
07:51:23|3092.91
07:51:24|3092.9
07:51:25|3092.9
07:51:26|3092.9
07:51:27|3092.91
07:51:28|3092.9
07:51:29|3092.88
07:51:31|3092.42
07:51:31|3092.05
07:51:33|3091.47
07:51:33|3091.47
07:51:34|3091.47
07:51:36|3091.3
07:51:37|3091.29
07:51:37|3091.29
07:51:38|3091.3
07:51:39|3091.
07:51:41|3090.73
07:51:41|3090.96
07:51:42|3091.14
07:51:43|3091.14
07:51:45|3091.12
07:51:45|3091.14
07:51:46|3091.15
07:51:47|3091.15
07:51:48|3091.14
07:51:49|3091.15
07:51:50|3091.14
07:51:53|3091.14
07:51:53|3091.14
07:51:54|3091.09
07:51:55|3091.13
07:51:56|3091.15
07:51:58|3091.15
07:51:59|3091.1
07:52:00|3091.01
07:52:01|3091.12
07:52:02|3091.13
07:52:03|3091.13
07:52:04|3091.13
07:52:06|3091.13
07:52:07|3091.13
07:52:08|3091.13
07:52:08|3091.13
07:52:10|3091.
07:52:12|3090.98
07:52:13|3090.98
07:52:14|3090.84
07:52:15|3090.84
07:52:17|3090.85
07:52:19|3090.85
07:52:19|3090.85
07:52:20|3090.99
07:52:22|3090.99
07:52:23|3091.13
07:52:25|3091.
07:52:26|3090.73
07:52:27|3090.82
07:52:27|3090.81
07:52:29|3090.84
07:52:30|3091.01
07:52:31|3091.
07:52:31|3090.82
07:52:32|3090.82
07:52:33|3090.83
07:52:34|3090.83
07:52:36|3091.08
07:52:37|3090.83
07:52:38|3090.83
07:52:39|3091.46
07:52:40|3091.47
07:52:41|3091.47
07:52:41|3092.67
07:52:43|3092.67
07:52:43|3092.9
07:52:44|3092.89
07:52:45|3092.89
07:52:47|3093.08
07:52:47|3093.53
07:52:49|3093.54
07:52:50|3093.09
07:52:51|3092.9
07:52:52|3092.24
07:52:53|3093.65
07:52:54|3093.36
07:52:55|3093.35
07:52:56|3093.35
07:52:57|3093.32
07:52:59|3093.32
07:53:00|3093.55
07:53:01|3093.67
07:53:01|3093.81
07:53:03|3093.82
07:53:04|3093.82
07:53:05|3093.53
07:53:06|3093.81
07:53:06|3093.9
07:53:08|3093.58
07:53:08|3093.58
07:53:10|3093.58
07:53:10|3093.76
07:53:11|3093.77
07:53:13|3094.61
07:53:14|3094.61
07:53:15|3094.61
07:53:17|3095.63
07:53:17|3095.58
07:53:18|3095.41
07:53:19|3095.9
07:53:20|3095.54
07:53:22|3095.85
07:53:23|3095.24
07:53:25|3095.67
07:53:25|3095.53
07:53:27|3095.9
07:53:27|3096.45
07:53:30|3096.75
07:53:30|3097.27
07:53:31|3096.46
07:53:32|3096.68
07:53:33|3096.8
07:53:34|3096.8
07:53:35|3096.86
07:53:36|3096.88
07:53:37|3097.06
07:53:38|3097.12
07:53:39|3096.86
07:53:40|3096.89
07:53:41|3097.46
07:53:42|3097.41
07:53:43|3097.44
07:53:45|3097.26
07:53:46|3097.24
07:53:47|3097.24
07:53:48|3097.24
07:53:49|3097.24
07:53:50|3097.13
07:53:51|3097.13
07:53:52|3097.44
07:53:54|3097.06
07:53:54|3096.86
07:53:55|3097.01
07:53:57|3096.87
07:53:58|3096.03
07:53:59|3097.39
07:54:00|3097.44
07:54:01|3097.26
07:54:02|3097.24
07:54:04|3097.24
07:54:06|3097.6
07:54:06|3097.56
07:54:07|3097.72
07:54:09|3097.41
07:54:10|3097.41
07:54:11|3097.84
07:54:13|3097.61
07:54:14|3097.6
07:54:15|3098.2
07:54:16|3098.45
07:54:17|3098.45
07:54:18|3098.61
07:54:19|3098.61
07:54:20|3098.61
07:54:21|3098.61
07:54:22|3099.
07:54:23|3099.05
07:54:24|3099.2
07:54:25|3099.71
07:54:26|3099.76
07:54:27|3101.25
07:54:28|3101.3
07:54:29|3101.84
07:54:30|3100.58
07:54:31|3099.86
07:54:32|3100.28
07:54:33|3099.75
07:54:34|3099.52
07:54:36|3099.68
07:54:37|3100.21
07:54:38|3100.47
07:54:39|3100.59
07:54:39|3101.16
07:54:40|3100.68
07:54:41|3100.45
07:54:43|3100.41
07:54:44|3100.26
07:54:45|3100.42
07:54:46|3100.42
07:54:46|3100.42
07:54:48|3100.69
07:54:50|3100.69
07:54:51|3100.79
07:54:52|3100.79
07:54:52|3100.7
07:54:54|3100.69
07:54:55|3100.7
07:54:56|3101.86
07:54:56|3102.08
07:54:57|3102.08
07:54:59|3102.1
07:55:00|3102.4
07:55:01|3102.76
07:55:02|3102.76
07:55:02|3104.93
07:55:03|3104.28
07:55:05|3104.61
07:55:06|3104.77
07:55:07|3104.64
07:55:09|3103.82
07:55:09|3104.22
07:55:10|3103.91
07:55:12|3104.29
07:55:14|3104.05
07:55:16|3105.03
07:55:16|3104.63
07:55:17|3104.75
07:55:18|3104.38
07:55:21|3104.75
07:55:21|3104.54
07:55:22|3104.54
07:55:24|3104.39
07:55:25|3104.25
07:55:26|3104.38
07:55:27|3104.26
07:55:28|3104.44
07:55:29|3104.39
07:55:30|3104.
07:55:32|3103.92
07:55:32|3104.47
07:55:33|3103.89
07:55:34|3103.98
07:55:35|3104.41
07:55:36|3104.5
07:55:37|3104.07
07:55:38|3104.05
07:55:39|3103.5
07:55:40|3103.4
07:55:41|3103.4
07:55:42|3103.39
07:55:43|3103.39
07:55:44|3104.09
07:55:45|3103.73
07:55:46|3103.65
07:55:47|3103.39
07:55:48|3103.87
07:55:49|3103.77
07:55:50|3103.79
07:55:51|3103.7
07:55:52|3103.83
07:55:54|3104.15
07:55:55|3104.46
07:55:56|3104.22
07:55:57|3104.45
07:55:58|3104.12
07:55:59|3104.3
07:56:00|3104.29
07:56:01|3104.25
07:56:02|3104.14
07:56:03|3104.14
07:56:05|3104.13
07:56:06|3104.11
07:56:07|3103.31
07:56:08|3103.5
07:56:09|3102.97
07:56:11|3103.4
07:56:11|3103.45
07:56:13|3103.45
07:56:13|3103.01
07:56:14|3103.01
07:56:15|3103.77
07:56:16|3103.75
07:56:17|3103.7
07:56:18|3103.87
07:56:19|3103.87
07:56:20|3103.87
07:56:21|3103.88
07:56:22|3103.87
07:56:23|3103.81
07:56:24|3104.27
07:56:25|3104.54
07:56:26|3104.58
07:56:27|3104.64
07:56:28|3104.64
07:56:29|3104.46
07:56:30|3104.47
07:56:32|3104.22
07:56:32|3104.34
07:56:33|3104.29
07:56:34|3104.28
07:56:35|3104.26
07:56:36|3104.27
07:56:37|3105.37
07:56:38|3105.38
07:56:39|3105.36
07:56:40|3105.35
07:56:41|3105.09
07:56:42|3105.1
07:56:43|3104.93
07:56:44|3104.69
07:56:45|3104.85
07:56:46|3104.85
07:56:47|3104.86
07:56:48|3105.01
07:56:49|3104.85
07:56:51|3104.78
07:56:53|3104.86
07:56:53|3104.2
07:56:54|3104.36
07:56:56|3104.36
07:56:58|3104.23
07:56:59|3104.23
07:57:00|3104.41
07:57:01|3103.88
07:57:01|3103.01
07:57:04|3102.4
07:57:05|3102.23
07:57:05|3102.23
07:57:07|3101.85
07:57:08|3101.69
07:57:09|3101.7
07:57:10|3101.66
07:57:11|3101.3
07:57:13|3101.29
07:57:15|3100.75
07:57:16|3100.71
07:57:17|3100.79
07:57:19|3101.32
07:57:20|3100.87
07:57:20|3100.87
07:57:23|3100.93
07:57:23|3100.87
07:57:25|3101.09
07:57:26|3101.09
07:57:27|3101.31
07:57:28|3101.17
07:57:29|3101.49
07:57:30|3101.51
07:57:31|3101.51
07:57:33|3101.5
07:57:33|3101.51
07:57:34|3100.89
07:57:35|3100.76
07:57:36|3100.62
07:57:37|3100.33
07:57:39|3100.56
07:57:39|3100.53
07:57:40|3100.49
07:57:41|3100.
07:57:43|3100.02
07:57:44|3100.02
07:57:45|3100.02
07:57:46|3100.02
07:57:47|3099.99
07:57:48|3099.56
07:57:49|3099.45
07:57:50|3099.45
07:57:51|3099.45
07:57:53|3099.45
07:57:53|3099.45
07:57:54|3099.59
07:57:55|3099.99
07:57:56|3100.
07:57:58|3100.14
07:57:58|3100.14
07:58:00|3100.14
07:58:01|3100.14
07:58:03|3100.03
07:58:03|3100.12
07:58:04|3100.1
07:58:05|3100.11
07:58:06|3100.18
07:58:07|3100.
07:58:09|3099.77
07:58:10|3099.44
07:58:11|3099.44
07:58:12|3099.28
07:58:13|3099.16
07:58:14|3099.16
07:58:15|3099.17
07:58:16|3099.18
07:58:17|3099.16
07:58:18|3099.17
07:58:19|3099.17
07:58:20|3099.16
07:58:22|3098.46
07:58:23|3098.44
07:58:23|3098.44
07:58:24|3098.04
07:58:27|3098.56
07:58:27|3098.57
07:58:29|3098.18
07:58:29|3098.35
07:58:30|3098.34
07:58:31|3098.45
07:58:32|3098.45
07:58:33|3098.21
07:58:34|3098.2
07:58:35|3098.05
07:58:36|3098.03
07:58:37|3097.73
07:58:38|3097.73
07:58:39|3097.46
07:58:40|3097.45
07:58:41|3097.36
07:58:42|3097.36
07:58:43|3097.55
07:58:44|3097.76
07:58:45|3097.85
07:58:46|3099.27
07:58:47|3099.26
07:58:48|3099.26
07:58:49|3099.04
07:58:50|3099.17
07:58:51|3099.17
07:58:53|3100.
07:58:54|3099.17
07:58:55|3099.16
07:58:56|3099.14
07:58:58|3099.14
07:58:59|3099.06
07:59:00|3098.09
07:59:01|3098.08
07:59:02|3098.08
07:59:03|3098.48
07:59:05|3098.48
07:59:05|3098.49
07:59:07|3098.67
07:59:09|3098.67
07:59:09|3098.67
07:59:10|3098.64
07:59:11|3098.64
07:59:13|3098.64
07:59:14|3098.64
07:59:15|3098.72
07:59:16|3098.55
07:59:17|3098.76
07:59:18|3098.69
07:59:19|3098.7
07:59:20|3098.71
07:59:21|3098.71
07:59:22|3098.82
07:59:23|3098.83
07:59:24|3098.3
07:59:25|3098.3
07:59:26|3098.35
07:59:27|3098.32
07:59:28|3098.3
07:59:30|3098.06
07:59:31|3098.
07:59:32|3098.4
07:59:33|3098.4
07:59:34|3098.55
07:59:35|3099.16
07:59:36|3098.95
07:59:38|3098.88
07:59:40|3098.51
07:59:41|3098.06
07:59:41|3098.07
07:59:42|3098.06
07:59:43|3098.12
07:59:45|3097.63
07:59:45|3097.92
07:59:46|3097.78
07:59:47|3097.78
07:59:48|3097.92
07:59:49|3097.91
07:59:50|3098.
07:59:51|3097.3
07:59:53|3097.14
07:59:53|3097.37
07:59:55|3097.36
07:59:55|3097.36
07:59:56|3097.43
07:59:57|3097.27
07:59:59|3097.95
07:59:59|3098.38
08:00:00|3097.53
08:00:01|3097.38
08:00:04|3097.44
08:00:05|3097.43
08:00:07|3097.52
08:00:07|3097.53
08:00:09|3097.29
08:00:09|3097.29
08:00:11|3097.57
08:00:12|3097.49
08:00:13|3097.47
08:00:13|3097.15
08:00:15|3097.17
08:00:16|3097.18
08:00:17|3097.19
08:00:18|3097.18
08:00:19|3097.15
08:00:20|3097.15
08:00:21|3096.84
08:00:23|3096.64
08:00:24|3096.4
08:00:24|3095.61
08:00:25|3095.41
08:00:27|3095.1
08:00:28|3095.09
08:00:29|3094.71
08:00:30|3095.31
08:00:31|3094.65
08:00:33|3094.82
08:00:33|3094.77
08:00:34|3094.61
08:00:36|3094.52
08:00:36|3094.09
08:00:38|3094.23
08:00:38|3094.23
08:00:40|3093.65
08:00:41|3094.65
08:00:42|3094.58
08:00:43|3094.64
08:00:44|3094.88
08:00:45|3094.82
08:00:47|3094.8
08:00:48|3094.8
08:00:49|3094.8
08:00:50|3095.11
08:00:51|3094.86
08:00:52|3094.3
08:00:53|3094.01
08:00:53|3093.81
08:00:56|3093.65
08:00:58|3093.97
08:00:59|3094.05
08:01:00|3094.21
08:01:02|3094.24
08:01:03|3095.22
08:01:05|3095.58
08:01:07|3096.
08:01:08|3096.
08:01:09|3095.59
08:01:10|3096.15
08:01:11|3096.6
08:01:12|3096.14
08:01:13|3095.59
08:01:15|3094.86
08:01:16|3094.85
08:01:17|3094.85
08:01:19|3094.83
08:01:20|3094.83
08:01:21|3094.44
08:01:21|3094.15
08:01:23|3094.27
08:01:23|3094.01
08:01:25|3094.
08:01:25|3094.01
08:01:27|3094.32
08:01:28|3094.82
08:01:29|3094.83
08:01:30|3095.18
08:01:31|3095.49
08:01:31|3095.37
08:01:34|3095.37
08:01:34|3094.37
08:01:35|3094.05
08:01:36|3094.01
08:01:37|3094.33
08:01:38|3093.94
08:01:39|3093.88
08:01:40|3093.95
08:01:41|3093.83
08:01:43|3094.14
08:01:43|3094.14
08:01:45|3093.94
08:01:45|3093.94
08:01:46|3093.93
08:01:47|3093.94
08:01:48|3093.94
08:01:49|3093.94
08:01:50|3093.94
08:01:51|3093.94
08:01:53|3093.94
08:01:54|3093.94
08:01:55|3093.93
08:01:57|3094.56
08:01:59|3094.11
08:01:59|3094.44
08:02:00|3094.45
08:02:01|3094.22
08:02:03|3094.02
08:02:05|3094.25
08:02:07|3094.13
08:02:08|3094.03
08:02:10|3093.
08:02:10|3093.
08:02:12|3093.
08:02:13|3093.01
08:02:14|3093.02
08:02:16|3092.88
08:02:17|3092.53
08:02:18|3093.4
08:02:19|3094.65
08:02:20|3095.86
08:02:21|3095.
08:02:22|3095.26
08:02:24|3096.11
08:02:24|3096.
08:02:27|3096.5
08:02:27|3096.61
08:02:28|3096.68
08:02:30|3096.49
08:02:30|3095.85
08:02:31|3095.86
08:02:32|3096.55
08:02:34|3096.55
08:02:34|3096.55
08:02:35|3096.54
08:02:36|3096.56
08:02:37|3096.67
08:02:38|3096.62
08:02:39|3096.54
08:02:40|3096.53
08:02:41|3096.53
08:02:43|3096.53
08:02:43|3096.54
08:02:45|3096.53
08:02:46|3096.54
08:02:46|3096.31
08:02:48|3096.3
08:02:50|3096.43
08:02:50|3096.43
08:02:51|3096.43
08:02:52|3097.71
08:02:53|3097.67
08:02:54|3097.51
08:02:55|3100.87
08:02:57|3102.07
08:02:59|3100.87
08:03:01|3100.87
08:03:02|3100.87
08:03:04|3100.87
08:03:05|3101.15
08:03:05|3100.89
08:03:07|3100.87
08:03:08|3100.87
08:03:09|3101.11
08:03:11|3101.04
08:03:13|3101.91
08:03:14|3103.41
08:03:14|3102.02
08:03:16|3102.31
08:03:19|3102.03
08:03:19|3102.03
08:03:20|3101.53
08:03:21|3101.62
08:03:22|3101.93
08:03:23|3101.24
08:03:24|3100.87
08:03:25|3100.87
08:03:26|3100.87
08:03:27|3100.87
08:03:29|3101.21
08:03:29|3101.11
08:03:31|3101.58
08:03:33|3101.64
08:03:33|3101.45
08:03:34|3101.58
08:03:36|3102.18
08:03:37|3102.
08:03:38|3101.57
08:03:39|3101.57
08:03:40|3101.48
08:03:41|3101.48
08:03:42|3101.49
08:03:43|3101.42
08:03:44|3101.41
08:03:45|3101.42
08:03:46|3102.02
08:03:47|3102.05
08:03:48|3102.05
08:03:49|3102.55
08:03:50|3102.6
08:03:51|3102.5
08:03:52|3102.51
08:03:53|3102.57
08:03:54|3102.06
08:03:55|3102.29
08:03:56|3101.58
08:03:57|3101.57
08:03:58|3101.57
08:04:00|3100.87
08:04:02|3100.88
08:04:03|3100.87
08:04:05|3100.88
08:04:06|3101.57
08:04:07|3100.87
08:04:09|3101.23
08:04:11|3101.06
08:04:12|3101.1
08:04:12|3101.
08:04:13|3101.09
08:04:14|3101.02
08:04:15|3101.
08:04:17|3102.22
08:04:18|3102.19
08:04:19|3101.3
08:04:20|3101.03
08:04:21|3101.02
08:04:23|3101.09
08:04:24|3101.
08:04:24|3100.87
08:04:25|3100.87
08:04:26|3100.88
08:04:27|3100.97
08:04:28|3100.88
08:04:29|3100.88
08:04:30|3100.87
08:04:31|3100.88
08:04:32|3101.41
08:04:33|3101.57
08:04:34|3101.79
08:04:35|3101.81
08:04:36|3101.82
08:04:37|3101.56
08:04:38|3101.89
08:04:39|3101.88
08:04:40|3101.89
08:04:41|3101.88
08:04:42|3102.02
08:04:43|3102.02
08:04:44|3102.03
08:04:45|3102.02
08:04:46|3100.92
08:04:47|3101.37
08:04:48|3101.99
08:04:49|3101.91
08:04:50|3101.74
08:04:51|3102.3
08:04:52|3102.31
08:04:53|3102.69
08:04:54|3102.69
08:04:55|3102.39
08:04:56|3102.69
08:04:58|3102.7
08:04:59|3103.
08:05:00|3103.78
08:05:02|3104.59
08:05:02|3103.93
08:05:03|3104.99
08:05:04|3104.19
08:05:06|3104.53
08:05:08|3104.91
08:05:08|3104.49
08:05:09|3104.5
08:05:11|3104.49
08:05:11|3105.
08:05:12|3104.62
08:05:13|3104.76
08:05:14|3104.75
08:05:15|3104.76
08:05:16|3104.75
08:05:17|3104.75
08:05:18|3104.19
08:05:20|3104.31
08:05:20|3104.59
08:05:21|3104.25
08:05:22|3104.4
08:05:23|3104.41
08:05:24|3104.42
08:05:26|3104.22
08:05:26|3104.46
08:05:27|3104.75
08:05:29|3104.76
08:05:29|3105.66
08:05:30|3105.85
08:05:31|3105.7
08:05:33|3105.85
08:05:33|3105.98
08:05:34|3105.92
08:05:35|3105.66
08:05:36|3105.
08:05:38|3105.5
08:05:40|3105.49
08:05:40|3105.5
08:05:41|3105.63
08:05:42|3105.36
08:05:43|3105.63
08:05:44|3105.63
08:05:45|3106.07
08:05:46|3106.06
08:05:47|3106.07
08:05:48|3106.
08:05:50|3106.55
08:05:51|3108.33
08:05:52|3108.16
08:05:53|3107.68
08:05:54|3108.32
08:05:55|3108.15
08:05:56|3108.16
08:05:57|3109.16
08:05:59|3109.57
08:06:01|3109.63
08:06:02|3109.64
08:06:02|3109.61
08:06:04|3110.79
08:06:06|3109.54
08:06:06|3110.64
08:06:08|3112.42
08:06:09|3112.
08:06:10|3110.88
08:06:12|3110.01
08:06:13|3110.01
08:06:14|3110.
08:06:15|3109.57
08:06:16|3109.37
08:06:17|3109.37
08:06:18|3109.74
08:06:20|3109.39
08:06:21|3109.02
08:06:23|3108.14
08:06:24|3107.93
08:06:25|3107.41
08:06:26|3108.18
08:06:27|3108.
08:06:28|3108.15
08:06:29|3107.83
08:06:30|3107.88
08:06:31|3107.84
08:06:33|3107.88
08:06:33|3108.07
08:06:35|3108.06
08:06:36|3108.09
08:06:37|3107.89
08:06:38|3107.89
08:06:40|3107.33
08:06:41|3107.16
08:06:42|3107.42
08:06:43|3106.76
08:06:43|3107.07
08:06:45|3106.77
08:06:46|3106.81
08:06:46|3107.
08:06:48|3107.
08:06:49|3106.96
08:06:49|3106.07
08:06:50|3106.06
08:06:52|3106.46
08:06:52|3106.47
08:06:54|3106.47
08:06:55|3106.38
08:06:55|3106.22
08:06:56|3106.35
08:06:58|3106.35
08:06:58|3106.35
08:06:59|3106.23
08:07:02|3106.35
08:07:03|3106.48
08:07:03|3106.47
08:07:04|3104.87
08:07:05|3105.73
08:07:07|3106.43
08:07:07|3106.43
08:07:08|3106.62
08:07:09|3107.03
08:07:10|3107.03
08:07:12|3107.01
08:07:14|3108.
08:07:14|3107.61
08:07:15|3107.69
08:07:16|3107.48
08:07:17|3107.48
08:07:18|3107.47
08:07:20|3107.6
08:07:21|3107.84
08:07:22|3107.99
08:07:24|3107.95
08:07:24|3108.76
08:07:26|3108.66
08:07:27|3108.66
08:07:27|3108.68
08:07:29|3108.68
08:07:30|3107.98
08:07:30|3108.56
08:07:31|3108.56
08:07:33|3107.89
08:07:33|3107.88
08:07:35|3107.89
08:07:36|3107.16
08:07:36|3107.15
08:07:38|3107.15
08:07:38|3107.16
08:07:39|3107.21
08:07:41|3107.43
08:07:41|3107.47
08:07:42|3107.59
08:07:44|3107.56
08:07:45|3107.49
08:07:45|3107.49
08:07:46|3107.49
08:07:47|3107.49
08:07:48|3107.44
08:07:51|3107.16
08:07:51|3107.15
08:07:52|3107.16
08:07:53|3105.27
08:07:54|3105.36
08:07:55|3106.54
08:07:57|3106.3
08:07:57|3106.3
08:07:58|3106.21
08:07:59|3105.03
08:08:00|3105.5
08:08:02|3105.46
08:08:02|3106.09
08:08:04|3106.35
08:08:06|3105.74
08:08:07|3105.
08:08:09|3104.92
08:08:10|3104.38
08:08:10|3104.38
08:08:11|3104.92
08:08:12|3105.49
08:08:13|3105.2
08:08:14|3104.92
08:08:15|3104.98
08:08:16|3105.11
08:08:17|3105.2
08:08:18|3104.99
08:08:19|3105.53
08:08:21|3105.69
08:08:22|3105.58
08:08:23|3105.57
08:08:25|3105.57
08:08:26|3105.57
08:08:28|3105.57
08:08:29|3105.58
08:08:30|3105.58
08:08:31|3105.21
08:08:32|3105.21
08:08:34|3105.21
08:08:34|3105.21
08:08:35|3105.21
08:08:36|3105.21
08:08:37|3105.2
08:08:39|3105.2
08:08:40|3105.21
08:08:41|3105.21
08:08:42|3105.21
08:08:43|3104.13
08:08:44|3105.5
08:08:45|3106.54
08:08:46|3106.31
08:08:47|3106.5
08:08:48|3106.54
08:08:49|3106.53
08:08:50|3106.09
08:08:51|3106.27
08:08:52|3105.87
08:08:53|3105.87
08:08:54|3105.87
08:08:55|3105.87
08:08:56|3105.86
08:08:57|3105.86
08:08:58|3105.87
08:09:00|3105.87
08:09:00|3106.09
08:09:02|3106.23
08:09:04|3106.15
08:09:06|3106.15
08:09:06|3106.19
08:09:08|3106.62
08:09:09|3107.48
08:09:10|3107.48
08:09:12|3107.48
08:09:14|3108.1
08:09:15|3107.01
08:09:15|3107.01
08:09:16|3106.67
08:09:17|3106.67
08:09:19|3106.67
08:09:19|3106.67
08:09:21|3106.67
08:09:22|3106.67
08:09:22|3106.67
08:09:25|3106.65
08:09:25|3106.97
08:09:26|3106.95
08:09:27|3106.95
08:09:28|3106.98
08:09:30|3106.68
08:09:31|3106.95
08:09:32|3106.95
08:09:33|3106.99
08:09:34|3106.81
08:09:35|3106.81
08:09:36|3106.81
08:09:37|3106.23
08:09:39|3106.22
08:09:40|3106.08
08:09:41|3106.72
08:09:41|3106.47
08:09:43|3106.36
08:09:44|3106.37
08:09:45|3106.37
08:09:46|3106.97
08:09:47|3106.98
08:09:48|3106.99
08:09:49|3106.99
08:09:50|3106.88
08:09:51|3106.99
08:09:51|3106.99
08:09:53|3106.99
08:09:54|3107.
08:09:55|3106.73
08:09:56|3106.38
08:09:57|3106.38
08:09:57|3106.37
08:09:58|3105.86
08:09:59|3105.5
08:10:00|3106.66
08:10:01|3105.91
08:10:02|3105.91
08:10:04|3106.38
08:10:06|3105.88
08:10:07|3105.64
08:10:07|3105.7
08:10:10|3105.71
08:10:10|3106.37
08:10:12|3106.09
08:10:13|3106.25
08:10:14|3106.09
08:10:15|3105.57
08:10:16|3105.04
08:10:17|3105.05
08:10:19|3105.04
08:10:20|3105.
08:10:21|3105.
08:10:22|3105.05
08:10:23|3105.05
08:10:24|3105.11
08:10:25|3105.17
08:10:26|3105.17
08:10:27|3105.11
08:10:28|3105.11
08:10:29|3105.11
08:10:30|3105.11
08:10:31|3105.12
08:10:32|3105.12
08:10:33|3105.11
08:10:34|3105.
08:10:35|3105.
08:10:36|3105.
08:10:37|3105.
08:10:38|3105.
08:10:39|3105.
08:10:40|3105.01
08:10:41|3105.
08:10:42|3105.
08:10:43|3105.
08:10:44|3105.
08:10:45|3105.
08:10:46|3105.
08:10:47|3103.41
08:10:48|3103.41
08:10:49|3104.24
08:10:50|3104.06
08:10:51|3104.03
08:10:52|3103.91
08:10:53|3103.96
08:10:54|3103.81
08:10:55|3103.9
08:10:56|3103.78
08:10:57|3103.78
08:10:58|3103.77
08:10:59|3103.78
08:11:00|3103.76
08:11:01|3103.76
08:11:02|3103.76
08:11:03|3103.76
08:11:04|3105.01
08:11:06|3104.8
08:11:08|3104.85
08:11:08|3104.86
08:11:09|3104.15
08:11:10|3104.62
08:11:11|3104.62
08:11:12|3104.86
08:11:13|3104.85
08:11:14|3104.86
08:11:15|3104.86
08:11:16|3106.
08:11:17|3105.8
08:11:18|3106.05
08:11:20|3105.96
08:11:20|3106.05
08:11:21|3106.05
08:11:22|3106.04
08:11:24|3106.05
08:11:24|3105.96
08:11:25|3105.97
08:11:26|3105.97
08:11:27|3105.97
08:11:28|3105.96
08:11:29|3106.87
08:11:30|3106.88
08:11:31|3106.88
08:11:32|3108.
08:11:33|3107.98
08:11:35|3107.57
08:11:37|3107.98
08:11:38|3108.01
08:11:39|3108.43
08:11:40|3108.56
08:11:41|3108.02
08:11:42|3107.28
08:11:43|3107.28
08:11:44|3107.53
08:11:45|3107.89
08:11:46|3108.07
08:11:47|3107.83
08:11:48|3107.74
08:11:49|3107.49
08:11:50|3107.71
08:11:51|3107.36
08:11:52|3107.29
08:11:53|3107.29
08:11:54|3106.9
08:11:55|3107.29
08:11:56|3107.14
08:11:57|3107.53
08:11:58|3107.49
08:11:59|3107.56
08:12:00|3107.55
08:12:01|3107.56
08:12:02|3107.56
08:12:03|3107.56
08:12:04|3107.48
08:12:05|3107.48
08:12:06|3107.48
08:12:07|3107.21
08:12:09|3107.21
08:12:10|3107.55
08:12:10|3107.5
08:12:12|3107.51
08:12:13|3107.51
08:12:14|3107.59
08:12:14|3107.59
08:12:16|3107.5
08:12:17|3107.49
08:12:18|3107.81
08:12:19|3107.52
08:12:20|3107.53
08:12:21|3107.53
08:12:22|3107.65
08:12:23|3107.65
08:12:23|3107.65
08:12:24|3107.65
08:12:26|3107.65
08:12:27|3107.01
08:12:27|3107.39
08:12:28|3107.4
08:12:29|3107.4
08:12:31|3107.4
08:12:31|3107.39
08:12:33|3108.49
08:12:34|3108.48
08:12:35|3108.49
08:12:36|3108.49
08:12:38|3108.49
08:12:38|3108.14
08:12:39|3108.26
08:12:40|3108.03
08:12:42|3108.22
08:12:42|3108.27
08:12:43|3108.78
08:12:45|3108.77
08:12:45|3108.7
08:12:46|3108.7
08:12:47|3108.5
08:12:49|3108.49
08:12:49|3108.5
08:12:50|3108.63
08:12:51|3109.05
08:12:52|3109.34
08:12:53|3108.99
08:12:54|3108.46
08:12:55|3109.37
08:12:56|3109.21
08:12:57|3109.04
08:12:59|3109.04
08:12:59|3108.6
08:13:01|3108.6
08:13:01|3108.6
08:13:02|3108.76
08:13:03|3108.76
08:13:04|3108.77
08:13:05|3109.59
08:13:06|3109.59
08:13:08|3109.59
08:13:09|3109.58
08:13:11|3109.59
08:13:12|3109.63
08:13:12|3109.63
08:13:14|3109.63
08:13:15|3109.64
08:13:16|3109.99
08:13:18|3108.78
08:13:18|3109.21
08:13:19|3108.96
08:13:20|3109.09
08:13:22|3108.81
08:13:23|3108.9
08:13:23|3108.98
08:13:26|3108.97
08:13:27|3109.12
08:13:28|3108.27
08:13:29|3108.28
08:13:30|3108.26
08:13:31|3107.27
08:13:32|3107.52
08:13:33|3107.22
08:13:34|3107.21
08:13:35|3107.22
08:13:36|3107.02
08:13:38|3106.47
08:13:39|3106.33
08:13:40|3106.63
08:13:40|3105.92
08:13:42|3106.34
08:13:43|3106.63
08:13:44|3106.01
08:13:45|3105.48
08:13:46|3105.89
08:13:46|3105.68
08:13:48|3105.53
08:13:48|3105.63
08:13:49|3105.64
08:13:51|3105.63
08:13:51|3105.51
08:13:52|3105.51
08:13:54|3105.67
08:13:55|3105.67
08:13:56|3105.47
08:13:56|3105.6
08:13:57|3105.86
08:13:59|3105.87
08:14:00|3106.91
08:14:01|3106.91
08:14:01|3107.49
08:14:02|3107.7
08:14:04|3107.58
08:14:05|3107.4
08:14:05|3107.97
08:14:07|3108.25
08:14:09|3108.43
08:14:10|3108.57
08:14:10|3108.57
08:14:11|3108.27
08:14:14|3108.7
08:14:15|3108.47
08:14:15|3108.47
08:14:17|3108.46
08:14:19|3108.45
08:14:20|3108.45
08:14:21|3108.27
08:14:22|3108.29
08:14:23|3108.39
08:14:24|3108.45
08:14:25|3110.19
08:14:26|3110.5
08:14:27|3112.04
08:14:28|3112.41
08:14:29|3112.06
08:14:30|3111.38
08:14:31|3111.37
08:14:33|3111.24
08:14:34|3111.
08:14:36|3111.32
08:14:36|3111.32
08:14:37|3111.11
08:14:38|3111.04
08:14:39|3111.35
08:14:40|3112.01
08:14:41|3111.83
08:14:42|3111.76
08:14:43|3111.6
08:14:44|3111.59
08:14:45|3111.89
08:14:46|3111.76
08:14:47|3111.77
08:14:48|3111.96
08:14:49|3111.48
08:14:50|3111.64
08:14:51|3111.62
08:14:52|3111.54
08:14:53|3111.74
08:14:54|3111.73
08:14:55|3111.73
08:14:56|3111.69
08:14:58|3111.44
08:14:58|3111.43
08:14:59|3111.44
08:15:00|3111.55
08:15:02|3111.6
08:15:02|3111.67
08:15:04|3111.68
08:15:05|3111.07
08:15:07|3111.
08:15:07|3110.98
08:15:09|3110.51
08:15:09|3110.5
08:15:12|3110.39
08:15:12|3110.48
08:15:13|3110.39
08:15:14|3110.12
08:15:16|3110.27
08:15:17|3110.06
08:15:18|3110.01
08:15:19|3110.01
08:15:21|3110.
08:15:22|3110.
08:15:23|3110.48
08:15:24|3110.49
08:15:25|3110.44
08:15:26|3110.02
08:15:27|3110.01
08:15:29|3110.02
08:15:29|3110.01
08:15:31|3110.01
08:15:31|3110.01
08:15:32|3110.34
08:15:34|3109.76
08:15:35|3109.27
08:15:36|3109.25
08:15:36|3109.24
08:15:37|3109.25
08:15:39|3109.25
08:15:40|3109.25
08:15:41|3109.24
08:15:41|3109.25
08:15:42|3109.25
08:15:44|3109.25
08:15:45|3109.25
08:15:46|3109.25
08:15:46|3109.24
08:15:48|3109.24
08:15:49|3109.18
08:15:49|3108.72
08:15:52|3108.4
08:15:52|3108.4
08:15:53|3108.38
08:15:54|3108.29
08:15:55|3108.29
08:15:56|3108.3
08:15:58|3108.3
08:15:59|3108.3
08:15:59|3108.25
08:16:01|3108.19
08:16:01|3108.1
08:16:02|3109.94
08:16:03|3109.78
08:16:05|3109.62
08:16:05|3109.62
08:16:07|3109.57
08:16:08|3109.81
08:16:10|3109.8
08:16:12|3108.64
08:16:12|3109.96
08:16:13|3109.62
08:16:16|3109.96
08:16:17|3110.46
08:16:18|3110.66
08:16:20|3110.68
08:16:21|3110.34
08:16:21|3109.51
08:16:22|3110.3
08:16:24|3109.75
08:16:25|3109.64
08:16:25|3108.81
08:16:27|3108.85
08:16:28|3109.19
08:16:28|3108.91
08:16:30|3108.91
08:16:31|3109.05
08:16:32|3108.3
08:16:33|3108.33
08:16:33|3108.43
08:16:35|3108.3
08:16:36|3108.29
08:16:36|3108.29
08:16:37|3108.29
08:16:39|3108.06
08:16:40|3108.07
08:16:41|3108.03
08:16:41|3108.
08:16:43|3108.01
08:16:44|3107.95
08:16:44|3107.5
08:16:45|3107.51
08:16:46|3107.89
08:16:47|3107.88
08:16:48|3107.82
08:16:50|3107.55
08:16:50|3107.04
08:16:52|3107.
08:16:52|3106.94
08:16:53|3106.93
08:16:54|3106.06
08:16:55|3106.28
08:16:56|3106.35
08:16:58|3106.35
08:16:58|3105.92
08:16:59|3105.7
08:17:01|3106.66
08:17:02|3106.37
08:17:02|3106.37
08:17:04|3106.99
08:17:04|3107.07
08:17:07|3107.17
08:17:08|3106.92
08:17:09|3106.13
08:17:10|3106.36
08:17:10|3106.01
08:17:12|3106.
08:17:14|3105.58
08:17:15|3105.54
08:17:15|3105.5
08:17:16|3105.12
08:17:19|3105.
08:17:20|3105.01
08:17:21|3105.01
08:17:22|3105.
08:17:22|3105.
08:17:23|3105.
08:17:24|3105.
08:17:25|3105.
08:17:27|3105.01
08:17:27|3105.
08:17:29|3105.
08:17:30|3105.01
08:17:30|3105.
08:17:32|3105.
08:17:33|3105.
08:17:33|3104.79
08:17:35|3104.79
08:17:35|3104.06
08:17:36|3104.45
08:17:37|3104.03
08:17:38|3104.18
08:17:40|3104.15
08:17:41|3103.97
08:17:41|3103.87
08:17:42|3103.34
08:17:43|3103.34
08:17:44|3103.35
08:17:46|3103.44
08:17:46|3104.54
08:17:47|3104.23
08:17:48|3103.89
08:17:49|3104.06
08:17:50|3104.02
08:17:52|3103.74
08:17:53|3103.75
08:17:53|3103.68
08:17:54|3103.67
08:17:55|3103.67
08:17:56|3103.7
08:17:57|3103.7
08:17:58|3103.69
08:18:00|3103.7
08:18:01|3103.49
08:18:02|3103.48
08:18:03|3103.49
08:18:04|3104.78
08:18:05|3104.15
08:18:06|3104.44
08:18:07|3104.44
08:18:08|3104.53
08:18:09|3104.78
08:18:10|3104.79
08:18:11|3104.75
08:18:13|3104.66
08:18:13|3104.45
08:18:16|3103.69
08:18:17|3104.3
08:18:18|3104.06
08:18:19|3104.07
08:18:19|3105.45
08:18:22|3105.32
08:18:22|3105.78
08:18:23|3105.24
08:18:24|3105.24
08:18:25|3104.27
08:18:26|3104.08
08:18:27|3104.37
08:18:28|3104.47
08:18:29|3104.4
08:18:31|3104.4
08:18:31|3104.4
08:18:32|3104.39
08:18:34|3104.43
08:18:36|3104.38
08:18:36|3104.38
08:18:37|3104.39
08:18:38|3104.39
08:18:39|3104.39
08:18:41|3104.36
08:18:41|3104.
08:18:44|3104.
08:18:44|3104.39
08:18:46|3104.39
08:18:47|3104.4
08:18:48|3103.91
08:18:49|3103.91
08:18:50|3103.83
08:18:51|3103.83
08:18:52|3104.86
08:18:53|3104.7
08:18:54|3104.26
08:18:55|3104.27
08:18:56|3104.7
08:18:57|3104.71
08:18:58|3104.61
08:18:59|3104.46
08:19:00|3104.45
08:19:01|3104.46
08:19:02|3104.46
08:19:03|3104.42
08:19:04|3106.73
08:19:05|3106.75
08:19:06|3106.74
08:19:07|3106.73
08:19:08|3106.52
08:19:09|3105.87
08:19:10|3105.87
08:19:11|3105.87
08:19:12|3105.87
08:19:14|3105.66
08:19:14|3105.66
08:19:16|3105.56
08:19:17|3105.56
08:19:18|3105.34
08:19:19|3105.34
08:19:20|3105.35
08:19:22|3105.09
08:19:24|3105.56
08:19:24|3105.35
08:19:25|3105.34
08:19:26|3105.36
08:19:27|3105.82
08:19:28|3104.94
08:19:29|3104.94
08:19:30|3104.94
08:19:31|3104.73
08:19:32|3104.74
08:19:33|3104.74
08:19:34|3104.74
08:19:35|3104.93
08:19:36|3104.93
08:19:37|3104.93
08:19:38|3104.92
08:19:40|3104.19
08:19:41|3104.71
08:19:42|3104.92
08:19:43|3104.92
08:19:44|3105.53
08:19:45|3105.53
08:19:46|3105.46
08:19:47|3106.
08:19:48|3107.4
08:19:49|3106.77
08:19:50|3106.18
08:19:51|3106.17
08:19:52|3106.18
08:19:53|3105.91
08:19:54|3105.91
08:19:55|3106.04
08:19:56|3105.43
08:19:57|3104.92
08:19:58|3104.93
08:19:59|3104.93
08:20:00|3104.48
08:20:01|3104.01
08:20:02|3104.01
08:20:03|3103.9
08:20:04|3102.81
08:20:05|3102.81
08:20:06|3102.79
08:20:07|3102.79
08:20:08|3102.79
08:20:09|3102.8
08:20:10|3102.7
08:20:11|3102.69
08:20:12|3102.36
08:20:13|3102.37
08:20:14|3102.09
08:20:16|3101.42
08:20:17|3100.96
08:20:18|3100.26
08:20:20|3100.3
08:20:20|3100.67
08:20:22|3101.26
08:20:23|3099.81
08:20:24|3100.25
08:20:25|3100.08
08:20:26|3100.48
08:20:27|3100.93
08:20:27|3100.66
08:20:29|3100.67
08:20:30|3100.66
08:20:31|3100.67
08:20:32|3100.67
08:20:34|3100.66
08:20:36|3100.35
08:20:36|3100.47
08:20:37|3100.47
08:20:38|3100.66
08:20:39|3100.6
08:20:40|3100.65
08:20:41|3100.61
08:20:42|3100.61
08:20:43|3100.51
08:20:44|3100.49
08:20:46|3100.47
08:20:47|3100.46
08:20:48|3100.46
08:20:49|3101.27
08:20:50|3101.35
08:20:51|3101.35
08:20:52|3101.33
08:20:53|3101.33
08:20:55|3102.8
08:20:55|3101.61
08:20:57|3102.41
08:20:57|3102.41
08:20:58|3101.88
08:20:59|3101.96
08:21:01|3101.39
08:21:02|3101.26
08:21:02|3101.26
08:21:05|3101.41
08:21:05|3101.41
08:21:06|3101.41
08:21:07|3101.41
08:21:09|3101.71
08:21:09|3101.72
08:21:10|3102.76
08:21:12|3102.6
08:21:14|3102.68
08:21:16|3103.
08:21:16|3102.99
08:21:17|3102.99
08:21:19|3102.93
08:21:20|3102.89
08:21:21|3103.06
08:21:22|3103.02
08:21:23|3103.02
08:21:24|3103.02
08:21:25|3103.03
08:21:26|3102.96
08:21:27|3102.96
08:21:28|3103.
08:21:29|3105.43
08:21:30|3105.23
08:21:31|3104.77
08:21:32|3104.3
08:21:33|3104.25
08:21:34|3103.98
08:21:35|3104.15
08:21:36|3103.53
08:21:37|3103.53
08:21:38|3103.72
08:21:39|3103.72
08:21:40|3103.72
08:21:41|3103.73
08:21:42|3103.73
08:21:43|3103.73
08:21:44|3103.73
08:21:45|3103.73
08:21:46|3103.72
08:21:47|3103.38
08:21:48|3103.38
08:21:49|3103.58
08:21:50|3103.28
08:21:51|3103.31
08:21:52|3102.57
08:21:53|3102.57
08:21:54|3102.58
08:21:55|3103.4
08:21:56|3102.59
08:21:57|3102.95
08:21:58|3103.12
08:21:59|3103.12
08:22:00|3103.11
08:22:01|3103.11
08:22:02|3103.12
08:22:03|3103.09
08:22:04|3103.09
08:22:05|3102.98
08:22:06|3102.98
08:22:07|3102.96
08:22:08|3102.3
08:22:10|3102.3
08:22:11|3102.47
08:22:12|3102.9
08:22:14|3102.97
08:22:14|3103.34
08:22:17|3103.72
08:22:17|3103.72
08:22:19|3103.73
08:22:20|3103.72
08:22:22|3103.35
08:22:23|3103.05
08:22:23|3103.
08:22:26|3101.81
08:22:26|3102.19
08:22:27|3101.99
08:22:28|3101.99
08:22:29|3101.99
08:22:30|3101.99
08:22:31|3101.44
08:22:32|3101.39
08:22:34|3101.38
08:22:36|3101.41
08:22:36|3101.4
08:22:39|3102.09
08:22:40|3102.29
08:22:40|3101.9
08:22:41|3101.83
08:22:42|3102.13
08:22:45|3103.
08:22:45|3102.12
08:22:46|3101.6
08:22:47|3100.8
08:22:48|3102.24
08:22:49|3101.82
08:22:50|3101.73
08:22:51|3101.72
08:22:52|3101.73
08:22:53|3102.02
08:22:54|3102.02
08:22:55|3102.06
08:22:56|3102.05
08:22:57|3102.06
08:22:58|3102.29
08:22:59|3102.3
08:23:00|3102.3
08:23:01|3102.3
08:23:02|3102.29
08:23:03|3102.35
08:23:04|3103.
08:23:05|3103.73
08:23:06|3104.62
08:23:07|3103.38
08:23:08|3103.26
08:23:09|3103.27
08:23:11|3102.99
08:23:11|3103.09
08:23:12|3103.25
08:23:13|3102.77
08:23:14|3102.77
08:23:16|3102.29
08:23:17|3102.34
08:23:18|3102.28
08:23:20|3102.44
08:23:20|3102.25
08:23:22|3101.74
08:23:24|3102.22
08:23:25|3101.94
08:23:25|3101.81
08:23:26|3101.9
08:23:28|3102.08
08:23:28|3101.73
08:23:30|3101.73
08:23:31|3101.73
08:23:32|3101.73
08:23:34|3101.73
08:23:34|3102.03
08:23:35|3102.03
08:23:36|3101.75
08:23:37|3101.75
08:23:38|3101.74
08:23:40|3101.74
08:23:40|3101.75
08:23:41|3101.74
08:23:42|3101.75
08:23:44|3101.74
08:23:44|3101.74
08:23:45|3101.74
08:23:46|3101.74
08:23:47|3101.74
08:23:48|3101.73
08:23:50|3101.41
08:23:50|3101.01
08:23:51|3101.01
08:23:53|3101.01
08:23:53|3101.06
08:23:54|3101.05
08:23:56|3101.05
08:23:56|3101.19
08:23:57|3101.19
08:23:59|3101.18
08:23:59|3101.05
08:24:00|3101.04
08:24:01|3101.05
08:24:02|3101.18
08:24:04|3101.69
08:24:04|3101.69
08:24:05|3101.62
08:24:07|3101.69
08:24:07|3102.56
08:24:08|3102.4
08:24:09|3102.29
08:24:10|3101.75
08:24:13|3101.74
08:24:14|3102.11
08:24:14|3102.11
08:24:16|3102.16
08:24:17|3102.16
08:24:18|3101.98
08:24:20|3101.98
08:24:20|3101.71
08:24:22|3101.71
08:24:23|3101.29
08:24:23|3101.29
08:24:25|3101.3
08:24:27|3101.3
08:24:28|3101.47
08:24:30|3101.46
08:24:30|3101.99
08:24:31|3101.87
08:24:32|3101.87
08:24:33|3101.49
08:24:34|3101.47
08:24:36|3101.88
08:24:37|3101.6
08:24:38|3101.6
08:24:39|3101.39
08:24:40|3101.44
08:24:41|3101.94
08:24:42|3101.77
08:24:43|3101.77
08:24:44|3101.63
08:24:45|3101.64
08:24:46|3101.63
08:24:47|3101.62
08:24:48|3101.63
08:24:49|3101.63
08:24:50|3101.62
08:24:51|3101.53
08:24:52|3101.38
08:24:53|3101.39
08:24:54|3101.33
08:24:55|3101.91
08:24:56|3102.
08:24:57|3102.01
08:24:58|3102.
08:24:59|3102.01
08:25:00|3101.79
08:25:01|3101.84
08:25:02|3101.75
08:25:03|3101.74
08:25:04|3101.35
08:25:05|3101.62
08:25:06|3101.7
08:25:07|3101.29
08:25:08|3101.3
08:25:10|3101.29
08:25:10|3101.29
08:25:11|3101.3
08:25:12|3101.3
08:25:13|3101.3
08:25:14|3101.35
08:25:15|3101.96
08:25:16|3101.82
08:25:17|3101.3
08:25:18|3101.3
08:25:19|3101.29
08:25:21|3101.29
08:25:23|3101.3
08:25:24|3101.29
08:25:26|3101.29
08:25:26|3101.29
08:25:28|3101.29
08:25:29|3101.29
08:25:30|3101.3
08:25:31|3101.29
08:25:32|3101.29
08:25:33|3101.3
08:25:34|3100.84
08:25:35|3100.99
08:25:36|3101.26
08:25:37|3101.01
08:25:39|3101.01
08:25:39|3100.69
08:25:40|3100.7
08:25:41|3100.69
08:25:42|3101.1
08:25:43|3100.98
08:25:44|3100.98
08:25:46|3100.8
08:25:47|3101.03
08:25:48|3100.9
08:25:49|3100.57
08:25:50|3100.57
08:25:51|3100.79
08:25:52|3100.97
08:25:53|3100.97
08:25:54|3100.89
08:25:55|3100.56
08:25:56|3100.57
08:25:57|3100.56
08:25:58|3101.26
08:25:59|3101.39
08:26:00|3101.46
08:26:01|3101.75
08:26:02|3102.
08:26:03|3102.71
08:26:04|3102.45
08:26:05|3102.45
08:26:06|3102.69
08:26:07|3102.62
08:26:08|3102.56
08:26:09|3102.47
08:26:11|3101.95
08:26:11|3101.95
08:26:12|3102.25
08:26:13|3102.25
08:26:15|3102.26
08:26:16|3101.78
08:26:16|3101.78
08:26:18|3101.79
08:26:19|3101.79
08:26:19|3101.08
08:26:22|3100.6
08:26:23|3100.6
08:26:24|3100.05
08:26:25|3099.17
08:26:26|3099.53
08:26:27|3099.18
08:26:28|3099.2
08:26:29|3099.01
08:26:30|3099.02
08:26:31|3099.01
08:26:33|3099.
08:26:35|3099.02
08:26:35|3099.1
08:26:36|3099.1
08:26:38|3099.
08:26:39|3099.
08:26:40|3098.4
08:26:40|3098.4
08:26:41|3098.41
08:26:42|3098.41
08:26:44|3099.18
08:26:45|3099.17
08:26:45|3099.17
08:26:47|3099.17
08:26:48|3099.01
08:26:49|3099.17
08:26:49|3099.18
08:26:50|3099.18
08:26:51|3099.18
08:26:53|3099.17
08:26:54|3099.17
08:26:54|3098.71
08:26:55|3098.71
08:26:57|3098.71
08:26:57|3099.7
08:26:58|3099.94
08:26:59|3100.37
08:27:00|3100.19
08:27:01|3100.26
08:27:03|3100.79
08:27:03|3101.5
08:27:05|3101.59
08:27:06|3101.16
08:27:06|3101.22
08:27:07|3101.23
08:27:10|3101.32
08:27:10|3101.32
08:27:11|3101.33
08:27:12|3101.71
08:27:13|3101.77
08:27:14|3101.46
08:27:16|3101.77
08:27:16|3101.26
08:27:17|3101.26
08:27:19|3101.32
08:27:20|3101.33
08:27:22|3101.78
08:27:23|3101.77
08:27:25|3101.56
08:27:26|3101.7
08:27:27|3101.47
08:27:28|3101.46
08:27:29|3101.47
08:27:30|3101.63
08:27:30|3101.7
08:27:31|3101.69
08:27:34|3101.69
08:27:34|3101.3
08:27:35|3101.78
08:27:36|3101.78
08:27:37|3101.77
08:27:38|3101.77
08:27:39|3101.76
08:27:40|3101.76
08:27:41|3101.76
08:27:42|3101.76
08:27:44|3101.56
08:27:44|3101.74
08:27:45|3101.74
08:27:46|3101.75
08:27:47|3101.78
08:27:48|3101.78
08:27:49|3102.86
08:27:50|3102.86
08:27:51|3102.86
08:27:52|3102.32
08:27:53|3102.32
08:27:54|3102.7
08:27:55|3102.7
08:27:56|3102.36
08:27:57|3102.37
08:27:58|3102.37
08:27:59|3102.37
08:28:00|3102.58
08:28:01|3102.59
08:28:02|3102.59
08:28:03|3102.01
08:28:04|3101.89
08:28:05|3102.25
08:28:06|3102.15
08:28:08|3102.15
08:28:08|3102.21
08:28:09|3102.29
08:28:10|3102.57
08:28:11|3102.58
08:28:13|3102.99
08:28:13|3103.
08:28:14|3104.51
08:28:16|3104.15
08:28:17|3103.85
08:28:18|3103.11
08:28:19|3103.16
08:28:20|3103.17
08:28:21|3102.87
08:28:23|3102.87
08:28:24|3102.84
08:28:26|3102.59
08:28:27|3102.59
08:28:27|3102.59
08:28:29|3102.34
08:28:30|3102.29
08:28:30|3102.29
08:28:32|3102.62
08:28:34|3102.63
08:28:35|3102.62
08:28:36|3102.63
08:28:37|3102.33
08:28:38|3102.55
08:28:39|3102.55
08:28:40|3102.68
08:28:41|3102.68
08:28:42|3103.16
08:28:43|3103.17
08:28:44|3103.17
08:28:45|3103.17
08:28:46|3102.62
08:28:47|3102.63
08:28:48|3102.81
08:28:49|3103.
08:28:50|3103.
08:28:51|3103.24
08:28:52|3103.19
08:28:54|3103.2
08:28:54|3103.2
08:28:57|3103.01
08:28:57|3103.
08:28:59|3103.
08:29:00|3103.
08:29:01|3103.
08:29:02|3103.
08:29:02|3102.52
08:29:04|3102.52
08:29:05|3102.51
08:29:06|3102.51
08:29:08|3102.52
08:29:08|3102.52
08:29:09|3102.51
08:29:10|3102.51
08:29:11|3102.51
08:29:12|3102.52
08:29:13|3102.95
08:29:15|3102.95
08:29:15|3103.38
08:29:16|3103.84
08:29:18|3103.88
08:29:18|3103.88
08:29:19|3103.4
08:29:20|3103.4
08:29:21|3103.54
08:29:23|3103.48
08:29:25|3103.46
08:29:26|3103.46
08:29:27|3103.48
08:29:28|3103.37
08:29:29|3103.37
08:29:30|3103.49
08:29:31|3103.49
08:29:33|3103.42
08:29:33|3103.42
08:29:35|3103.44
08:29:36|3103.44
08:29:37|3103.44
08:29:37|3103.65
08:29:38|3103.65
08:29:39|3103.65
08:29:41|3103.85
08:29:41|3103.86
08:29:43|3103.86
08:29:44|3104.13
08:29:44|3104.13
08:29:45|3104.22
08:29:47|3104.23
08:29:47|3104.23
08:29:48|3103.95
08:29:49|3104.27
08:29:50|3104.2
08:29:51|3104.24
08:29:53|3104.19
08:29:53|3105.
08:29:54|3105.13
08:29:56|3105.34
08:29:56|3105.34
08:29:57|3105.3
08:29:59|3105.35
08:29:59|3104.71
08:30:00|3104.36
08:30:01|3104.25
08:30:04|3104.51
08:30:04|3104.51
08:30:06|3104.51
08:30:07|3104.51
08:30:08|3104.52
08:30:09|3104.51
08:30:10|3104.36
08:30:11|3104.01
08:30:12|3104.01
08:30:13|3104.01
08:30:14|3104.01
08:30:15|3104.01
08:30:17|3104.01
08:30:18|3103.76
08:30:18|3103.77
08:30:21|3103.29
08:30:21|3103.1
08:30:22|3103.1
08:30:24|3103.1
08:30:26|3103.38
08:30:28|3103.57
08:30:28|3103.67
08:30:29|3103.66
08:30:31|3103.66
08:30:31|3103.45
08:30:32|3103.27
08:30:33|3103.09
08:30:34|3103.23
08:30:35|3103.29
08:30:37|3103.41
08:30:38|3103.41
08:30:40|3102.72
08:30:40|3102.71
08:30:41|3102.71
08:30:42|3102.71
08:30:44|3102.33
08:30:45|3102.71
08:30:47|3102.71
08:30:47|3102.72
08:30:48|3102.72
08:30:49|3102.71
08:30:51|3102.71
08:30:52|3102.72
08:30:53|3102.72
08:30:54|3103.45
08:30:55|3103.45
08:30:56|3102.58
08:30:57|3102.58
08:30:58|3102.5
08:30:59|3102.52
08:31:00|3102.51
08:31:01|3102.5
08:31:03|3102.5
08:31:03|3102.51
08:31:06|3102.71
08:31:06|3102.17
08:31:07|3102.19
08:31:08|3102.19
08:31:10|3102.19
08:31:11|3102.2
08:31:12|3102.37
08:31:13|3102.36
08:31:14|3102.37
08:31:15|3102.36
08:31:16|3102.35
08:31:17|3102.34
08:31:18|3102.33
08:31:19|3102.33
08:31:20|3102.32
08:31:21|3102.15
08:31:22|3102.15
08:31:23|3101.7
08:31:24|3101.53
08:31:26|3101.53
08:31:28|3101.53
08:31:28|3101.54
08:31:29|3101.53
08:31:31|3100.75
08:31:31|3100.76
08:31:33|3100.75
08:31:35|3100.76
08:31:35|3100.48
08:31:36|3100.37
08:31:38|3100.37
08:31:39|3100.37
08:31:40|3100.07
08:31:41|3100.02
08:31:41|3100.02
08:31:42|3100.02
08:31:43|3100.01
08:31:44|3100.01
08:31:45|3100.
08:31:46|3099.93
08:31:47|3099.93
08:31:48|3099.85
08:31:49|3099.87
08:31:51|3099.63
08:31:51|3099.63
08:31:53|3099.92
08:31:54|3099.92
08:31:55|3100.01
08:31:56|3100.01
08:31:57|3100.01
08:31:58|3101.25
08:31:59|3101.48
08:32:00|3101.65
08:32:01|3101.78
08:32:03|3101.05
08:32:04|3101.26
08:32:04|3101.47
08:32:06|3101.27
08:32:07|3100.95
08:32:08|3101.34
08:32:10|3101.34
08:32:11|3101.01
08:32:12|3101.49
08:32:13|3101.49
08:32:14|3101.48
08:32:15|3101.48
08:32:16|3101.49
08:32:17|3100.97
08:32:18|3100.97
08:32:19|3100.96
08:32:21|3100.95
08:32:22|3100.95
08:32:23|3100.96
08:32:24|3100.96
08:32:24|3100.95
08:32:25|3100.95
08:32:27|3100.95
08:32:27|3100.95
08:32:30|3100.96
08:32:30|3100.5
08:32:31|3100.5
08:32:33|3100.5
08:32:35|3100.5
08:32:36|3100.51
08:32:37|3100.5
08:32:38|3100.5
08:32:39|3100.5
08:32:39|3100.5
08:32:40|3100.13
08:32:42|3100.14
08:32:43|3100.02
08:32:45|3100.
08:32:46|3099.45
08:32:46|3099.45
08:32:47|3099.45
08:32:48|3099.83
08:32:50|3099.83
08:32:50|3099.61
08:32:51|3099.45
08:32:53|3099.45
08:32:53|3099.46
08:32:54|3099.46
08:32:56|3099.46
08:32:56|3099.46
08:32:57|3099.8
08:32:58|3098.9
08:32:59|3099.
08:33:00|3098.68
08:33:01|3098.61
08:33:02|3098.67
08:33:04|3098.61
08:33:04|3098.53
08:33:05|3098.52
08:33:06|3098.41
08:33:07|3098.42
08:33:09|3098.53
08:33:09|3098.53
08:33:12|3097.99
08:33:13|3097.86
08:33:13|3098.52
08:33:14|3098.52
08:33:16|3098.52
08:33:17|3098.24
08:33:19|3098.28
08:33:21|3098.29
08:33:22|3098.45
08:33:22|3098.3
08:33:23|3098.49
08:33:25|3098.49
08:33:25|3098.49
08:33:27|3098.25
08:33:28|3098.25
08:33:29|3098.49
08:33:30|3097.99
08:33:31|3096.42
08:33:32|3096.7
08:33:33|3096.71
08:33:35|3096.73
08:33:36|3096.85
08:33:38|3097.33
08:33:39|3097.1
08:33:39|3097.99
08:33:41|3097.81
08:33:41|3097.82
08:33:42|3097.73
08:33:43|3097.5
08:33:46|3097.64
08:33:46|3098.59
08:33:47|3099.73
08:33:48|3099.16
08:33:49|3099.16
08:33:50|3099.44
08:33:51|3099.42
08:33:52|3099.24
08:33:53|3099.51
08:33:54|3099.52
08:33:55|3099.52
08:33:56|3099.34
08:33:57|3099.25
08:33:59|3099.41
08:34:00|3099.42
08:34:02|3099.17
08:34:02|3099.17
08:34:03|3099.52
08:34:04|3099.52
08:34:05|3099.51
08:34:06|3099.51
08:34:07|3099.25
08:34:08|3099.25
08:34:09|3099.31
08:34:11|3098.78
08:34:12|3097.91
08:34:14|3097.57
08:34:15|3097.01
08:34:15|3097.03
08:34:16|3097.25
08:34:18|3097.25
08:34:19|3097.4
08:34:19|3097.4
08:34:21|3097.11
08:34:21|3097.03
08:34:23|3097.02
08:34:23|3097.1
08:34:26|3097.
08:34:26|3097.
08:34:28|3097.01
08:34:29|3096.73
08:34:30|3096.08
08:34:32|3096.59
08:34:32|3096.26
08:34:33|3095.86
08:34:36|3095.86
08:34:36|3095.86
08:34:37|3095.86
08:34:38|3095.99
08:34:39|3096.
08:34:40|3095.67
08:34:42|3095.72
08:34:43|3095.79
08:34:44|3095.4
08:34:45|3095.8
08:34:47|3094.93
08:34:47|3094.92
08:34:48|3094.7
08:34:50|3093.84
08:34:50|3093.64
08:34:51|3093.45
08:34:53|3093.45
08:34:53|3093.69
08:34:55|3093.68
08:34:56|3093.68
08:34:56|3093.68
08:34:57|3093.68
08:34:58|3093.68
08:35:00|3093.44
08:35:01|3093.43
08:35:02|3093.43
08:35:03|3093.27
08:35:05|3093.27
08:35:06|3094.03
08:35:06|3094.7
08:35:08|3094.78
08:35:09|3094.86
08:35:10|3094.99
08:35:11|3094.29
08:35:13|3093.44
08:35:14|3092.97
08:35:15|3093.11
08:35:16|3093.05
08:35:17|3093.09
08:35:17|3093.07
08:35:18|3093.45
08:35:20|3093.33
08:35:21|3093.18
08:35:21|3093.28
08:35:23|3093.83
08:35:24|3094.33
08:35:24|3093.85
08:35:26|3093.96
08:35:26|3094.04
08:35:28|3094.88
08:35:29|3095.06
08:35:30|3094.65
08:35:31|3094.68
08:35:32|3094.78
08:35:34|3095.25
08:35:35|3095.26
08:35:35|3095.29
08:35:37|3095.72
08:35:37|3095.79
08:35:38|3095.31
08:35:40|3095.56
08:35:41|3095.27
08:35:42|3094.86
08:35:43|3094.86
08:35:44|3094.85
08:35:44|3094.85
08:35:46|3094.86
08:35:47|3094.85
08:35:47|3094.85
08:35:48|3094.86
08:35:50|3094.86
08:35:51|3094.85
08:35:51|3094.85
08:35:53|3094.37
08:35:54|3094.82
08:35:54|3094.67
08:35:55|3094.46
08:35:56|3094.57
08:35:58|3094.56
08:35:58|3094.4
08:35:59|3094.41
08:36:01|3094.41
08:36:02|3094.03
08:36:02|3094.41
08:36:03|3095.32
08:36:05|3095.27
08:36:06|3095.35
08:36:07|3095.36
08:36:07|3095.37
08:36:08|3095.75
08:36:09|3095.75
08:36:11|3095.75
08:36:12|3095.76
08:36:12|3095.75
08:36:14|3096.14
08:36:15|3096.
08:36:16|3096.
08:36:16|3095.97
08:36:18|3095.89
08:36:18|3095.83
08:36:20|3095.83
08:36:20|3095.83
08:36:21|3095.83
08:36:22|3095.83
08:36:23|3095.84
08:36:25|3095.84
08:36:26|3095.84
08:36:28|3096.01
08:36:28|3095.5
08:36:30|3095.5
08:36:32|3095.59
08:36:32|3095.13
08:36:34|3095.36
08:36:35|3095.11
08:36:36|3095.69
08:36:37|3095.36
08:36:38|3095.37
08:36:39|3095.38
08:36:41|3095.38
08:36:42|3095.18
08:36:42|3095.18
08:36:44|3095.31
08:36:44|3095.31
08:36:46|3095.31
08:36:47|3095.83
08:36:47|3095.98
08:36:49|3095.8
08:36:49|3095.67
08:36:51|3095.67
08:36:53|3096.01
08:36:54|3096.01
08:36:54|3095.97
08:36:55|3095.98
08:36:56|3095.97
08:36:57|3095.97
08:36:59|3095.97
08:37:00|3095.98
08:37:00|3095.97
08:37:01|3095.97
08:37:02|3095.97
08:37:03|3095.01
08:37:04|3095.17
08:37:05|3095.19
08:37:06|3095.19
08:37:07|3095.19
08:37:08|3095.2
08:37:10|3095.12
08:37:11|3095.01
08:37:13|3094.91
08:37:13|3094.48
08:37:15|3094.73
08:37:16|3094.72
08:37:17|3094.73
08:37:18|3094.72
08:37:19|3094.46
08:37:20|3094.46
08:37:21|3094.72
08:37:22|3094.73
08:37:23|3094.91
08:37:24|3093.63
08:37:25|3093.63
08:37:26|3093.38
08:37:27|3093.23
08:37:28|3094.65
08:37:29|3093.22
08:37:30|3093.22
08:37:32|3093.35
08:37:32|3093.35
08:37:33|3092.38
08:37:35|3092.32
08:37:37|3092.75
08:37:37|3092.76
08:37:40|3092.75
08:37:40|3092.76
08:37:41|3092.59
08:37:42|3092.12
08:37:43|3092.76
08:37:44|3093.36
08:37:45|3094.19
08:37:46|3094.05
08:37:47|3094.08
08:37:48|3094.08
08:37:49|3094.08
08:37:50|3094.3
08:37:51|3094.3
08:37:52|3094.31
08:37:53|3094.31
08:37:54|3094.31
08:37:55|3094.23
08:37:56|3094.76
08:37:57|3094.84
08:37:59|3094.84
08:37:59|3094.84
08:38:00|3095.67
08:38:01|3095.67
08:38:02|3095.68
08:38:03|3095.68
08:38:04|3095.68
08:38:05|3095.68
08:38:07|3095.29
08:38:07|3095.29
08:38:09|3095.6
08:38:09|3095.29
08:38:11|3095.22
08:38:11|3095.22
08:38:12|3095.05
08:38:13|3095.04
08:38:16|3095.05
08:38:16|3095.19
08:38:17|3095.19
08:38:18|3095.68
08:38:19|3095.99
08:38:20|3095.99
08:38:22|3095.76
08:38:22|3095.21
08:38:23|3095.01
08:38:24|3095.23
08:38:26|3095.23
08:38:28|3095.69
08:38:28|3095.37
08:38:29|3095.38
08:38:30|3095.89
08:38:33|3095.9
08:38:33|3095.89
08:38:34|3095.89
08:38:35|3095.38
08:38:36|3095.19
08:38:37|3095.19
08:38:39|3094.55
08:38:40|3094.56
08:38:41|3094.25
08:38:42|3094.52
08:38:43|3094.52
08:38:44|3094.52
08:38:45|3094.41
08:38:46|3094.45
08:38:48|3094.46
08:38:49|3094.45
08:38:50|3094.16
08:38:50|3094.
08:38:52|3093.38
08:38:52|3093.05
08:38:54|3093.15
08:38:55|3094.01
08:38:56|3094.
08:38:58|3093.77
08:38:58|3093.77
08:38:59|3093.77
08:39:00|3094.51
08:39:01|3094.51
08:39:03|3094.94
08:39:04|3094.94
08:39:04|3094.61
08:39:05|3094.52
08:39:07|3094.61
08:39:08|3094.74
08:39:08|3094.74
08:39:10|3094.74
08:39:12|3094.61
08:39:13|3094.62
08:39:14|3094.62
08:39:15|3094.62
08:39:16|3094.62
08:39:17|3094.61
08:39:18|3094.62
08:39:19|3094.62
08:39:20|3094.62
08:39:21|3094.62
08:39:22|3094.62
08:39:23|3094.61
08:39:24|3093.77
08:39:25|3093.52
08:39:26|3092.98
08:39:27|3092.98
08:39:29|3093.11
08:39:30|3092.89
08:39:32|3093.01
08:39:33|3092.52
08:39:34|3092.52
08:39:34|3092.49
08:39:35|3092.47
08:39:36|3092.44
08:39:39|3092.37
08:39:39|3092.36
08:39:40|3092.36
08:39:41|3092.35
08:39:42|3092.35
08:39:43|3092.36
08:39:44|3092.14
08:39:45|3092.12
08:39:46|3092.13
08:39:48|3092.16
08:39:48|3092.35
08:39:50|3092.13
08:39:51|3092.13
08:39:51|3092.12
08:39:52|3092.12
08:39:53|3092.07
08:39:54|3092.12
08:39:55|3091.93
08:39:56|3091.92
08:39:57|3091.92
08:39:58|3091.01
08:39:59|3090.84
08:40:01|3090.09
08:40:01|3090.99
08:40:02|3090.88
08:40:04|3090.22
08:40:06|3090.54
08:40:06|3090.28
08:40:08|3090.01
08:40:08|3090.
08:40:10|3090.01
08:40:11|3090.01
08:40:11|3090.01
08:40:13|3090.
08:40:13|3090.
08:40:14|3090.01
08:40:16|3090.
08:40:17|3090.
08:40:17|3090.
08:40:19|3090.
08:40:19|3090.82
08:40:21|3090.7
08:40:22|3090.42
08:40:22|3090.38
08:40:23|3090.38
08:40:25|3090.38
08:40:25|3090.38
08:40:26|3090.38
08:40:27|3090.39
08:40:28|3090.82
08:40:29|3090.79
08:40:30|3090.82
08:40:32|3091.21
08:40:33|3091.64
08:40:35|3091.95
08:40:36|3092.1
08:40:37|3092.09
08:40:39|3092.09
08:40:40|3092.34
08:40:41|3092.21
08:40:41|3092.49
08:40:43|3093.
08:40:44|3092.99
08:40:44|3092.99
08:40:46|3093.
08:40:46|3093.96
08:40:47|3093.72
08:40:49|3093.85
08:40:49|3093.91
08:40:51|3093.91
08:40:51|3094.48
08:40:52|3094.48
08:40:53|3094.47
08:40:54|3094.48
08:40:55|3094.47
08:40:56|3094.48
08:40:57|3094.48
08:40:58|3094.47
08:41:00|3094.47
08:41:00|3094.31
08:41:01|3094.25
08:41:03|3094.25
08:41:03|3094.26
08:41:05|3094.26
08:41:05|3094.25
08:41:06|3094.26
08:41:07|3094.07
08:41:09|3094.25
08:41:10|3094.23
08:41:10|3094.11
08:41:13|3094.11
08:41:13|3094.11
08:41:14|3094.11
08:41:15|3093.92
08:41:17|3093.57
08:41:18|3093.57
08:41:19|3093.42
08:41:20|3093.41
08:41:21|3093.42
08:41:22|3093.
08:41:23|3093.
08:41:24|3093.
08:41:25|3093.
08:41:26|3092.99
08:41:27|3092.84
08:41:28|3092.78
08:41:29|3092.78
08:41:30|3092.78
08:41:31|3092.74
08:41:32|3092.57
08:41:33|3092.57
08:41:34|3092.46
08:41:36|3093.54
08:41:37|3093.54
08:41:37|3092.79
08:41:40|3092.79
08:41:41|3092.8
08:41:41|3093.09
08:41:42|3093.09
08:41:43|3093.09
08:41:44|3093.56
08:41:46|3093.56
08:41:46|3093.56
08:41:48|3093.57
08:41:48|3093.98
08:41:49|3094.09
08:41:50|3094.09
08:41:52|3094.09
08:41:52|3094.24
08:41:53|3094.25
08:41:54|3094.2
08:41:56|3094.2
08:41:56|3093.97
08:41:57|3093.97
08:41:58|3094.24
08:41:59|3094.63
08:42:00|3094.81
08:42:02|3094.67
08:42:04|3094.35
08:42:04|3094.35
08:42:05|3094.35
08:42:07|3094.35
08:42:08|3094.24
08:42:09|3093.41
08:42:10|3093.61
08:42:11|3093.42
08:42:12|3093.62
08:42:13|3093.55
08:42:14|3093.54
08:42:15|3093.56
08:42:16|3093.43
08:42:17|3093.43
08:42:18|3093.5
08:42:19|3093.5
08:42:20|3093.75
08:42:21|3093.82
08:42:22|3093.44
08:42:23|3093.26
08:42:25|3093.16
08:42:26|3093.3
08:42:26|3093.3
08:42:27|3093.22
08:42:30|3093.22
08:42:30|3093.15
08:42:31|3093.15
08:42:33|3093.01
08:42:34|3093.04
08:42:35|3093.05
08:42:37|3093.06
08:42:37|3093.06
08:42:38|3093.06
08:42:39|3093.17
08:42:41|3092.47
08:42:42|3092.46
08:42:43|3092.37
08:42:44|3092.33
08:42:45|3092.34
08:42:47|3091.5
08:42:47|3091.5
08:42:48|3091.5
08:42:50|3091.74
08:42:50|3091.5
08:42:52|3091.65
08:42:53|3091.65
08:42:54|3091.51
08:42:55|3091.61
08:42:56|3091.6
08:42:57|3091.6
08:42:58|3091.83
08:42:59|3091.83
08:43:00|3091.82
08:43:01|3091.82
08:43:02|3092.12
08:43:03|3092.24
08:43:04|3092.59
08:43:05|3092.59
08:43:06|3092.59
08:43:07|3091.94
08:43:09|3091.5
08:43:10|3091.
08:43:11|3091.16
08:43:12|3091.09
08:43:14|3091.11
08:43:14|3090.89
08:43:16|3090.77
08:43:18|3090.85
08:43:19|3090.38
08:43:21|3090.51
08:43:21|3090.52
08:43:23|3090.27
08:43:23|3090.33
08:43:25|3090.32
08:43:26|3090.33
08:43:27|3090.88
08:43:28|3090.48
08:43:28|3090.46
08:43:29|3090.46
08:43:30|3090.01
08:43:32|3090.27
08:43:32|3090.28
08:43:33|3090.28
08:43:35|3090.28
08:43:35|3090.27
08:43:37|3090.
08:43:37|3090.
08:43:38|3090.
08:43:40|3089.69
08:43:40|3089.38
08:43:42|3089.67
08:43:42|3089.67
08:43:44|3089.52
08:43:45|3089.53
08:43:47|3089.53
08:43:49|3089.52
08:43:49|3090.73
08:43:50|3090.73
08:43:51|3090.08
08:43:52|3089.52
08:43:53|3089.52
08:43:54|3089.37
08:43:55|3089.31
08:43:56|3089.01
08:43:57|3088.82
08:43:58|3088.55
08:43:59|3088.79
08:44:00|3088.92
08:44:01|3088.37
08:44:02|3088.55
08:44:03|3088.8
08:44:05|3088.71
08:44:06|3088.66
08:44:07|3089.96
08:44:08|3090.01
08:44:09|3090.
08:44:10|3090.43
08:44:11|3090.43
08:44:12|3090.56
08:44:13|3090.57
08:44:14|3090.56
08:44:15|3091.1
08:44:16|3090.76
08:44:17|3090.76
08:44:18|3090.71
08:44:19|3091.12
08:44:20|3090.58
08:44:21|3090.7
08:44:22|3090.22
08:44:23|3090.22
08:44:25|3090.42
08:44:26|3090.76
08:44:26|3090.76
08:44:27|3090.21
08:44:30|3090.21
08:44:30|3090.11
08:44:31|3090.11
08:44:32|3090.12
08:44:33|3090.12
08:44:34|3090.01
08:44:35|3090.01
08:44:36|3089.98
08:44:38|3089.98
08:44:38|3090.89
08:44:41|3091.
08:44:41|3090.99
08:44:42|3091.
08:44:43|3090.62
08:44:45|3090.62
08:44:46|3090.3
08:44:46|3090.01
08:44:47|3090.08
08:44:49|3090.
08:44:49|3090.06
08:44:50|3090.
08:44:51|3090.
08:44:52|3090.01
08:44:53|3090.01
08:44:54|3090.19
08:44:56|3090.
08:44:56|3090.
08:44:57|3090.06
08:44:58|3089.96
08:44:59|3089.96
08:45:00|3089.96
08:45:03|3089.38
08:45:03|3089.38
08:45:05|3089.38
08:45:06|3089.01
08:45:07|3089.01
08:45:08|3089.01
08:45:10|3089.
08:45:11|3089.
08:45:12|3088.82
08:45:13|3088.56
08:45:13|3088.55
08:45:15|3088.5
08:45:15|3088.4
08:45:17|3088.41
08:45:18|3087.18
08:45:19|3086.99
08:45:20|3087.14
08:45:21|3087.12
08:45:22|3087.51
08:45:24|3087.56
08:45:24|3088.28
08:45:25|3088.39
08:45:27|3088.43
08:45:27|3088.29
08:45:28|3088.57
08:45:29|3088.33
08:45:30|3088.33
08:45:31|3088.31
08:45:33|3088.81
08:45:33|3088.51
08:45:34|3088.51
08:45:35|3088.52
08:45:36|3088.51
08:45:37|3088.83
08:45:40|3088.43
08:45:40|3089.
08:45:41|3089.
08:45:42|3088.99
08:45:44|3088.91
08:45:46|3088.99
08:45:46|3088.85
08:45:48|3088.85
08:45:49|3088.93
08:45:50|3088.93
08:45:51|3088.92
08:45:52|3088.86
08:45:53|3088.87
08:45:54|3088.86
08:45:55|3088.99
08:45:56|3089.94
08:45:57|3089.57
08:45:58|3089.58
08:45:59|3089.57
08:46:00|3089.94
08:46:02|3089.93
08:46:03|3090.58
08:46:04|3090.63
08:46:06|3091.37
08:46:06|3091.86
08:46:08|3091.88
08:46:09|3091.88
08:46:10|3091.88
08:46:11|3091.95
08:46:12|3092.1
08:46:14|3092.06
08:46:14|3091.89
08:46:17|3091.88
08:46:17|3090.97
08:46:19|3091.33
08:46:19|3091.09
08:46:21|3091.29
08:46:22|3091.29
08:46:22|3091.91
08:46:24|3091.28
08:46:24|3091.29
08:46:25|3091.1
08:46:28|3091.71
08:46:28|3091.76
08:46:29|3091.99
08:46:30|3091.73
08:46:31|3091.6
08:46:32|3091.6
08:46:34|3091.6
08:46:35|3092.06
08:46:36|3091.87
08:46:37|3091.87
08:46:38|3091.56
08:46:39|3091.25
08:46:40|3091.2
08:46:41|3091.19
08:46:42|3091.19
08:46:44|3091.14
08:46:46|3091.13
08:46:46|3091.13
08:46:47|3091.14
08:46:48|3091.13
08:46:49|3091.13
08:46:50|3091.13
08:46:51|3091.13
08:46:52|3091.14
08:46:53|3091.13
08:46:54|3091.14
08:46:55|3091.98
08:46:57|3091.98
08:46:58|3092.48
08:47:00|3092.48
08:47:00|3092.45
08:47:02|3092.39
08:47:03|3092.99
08:47:04|3092.61
08:47:05|3092.95
08:47:06|3093.23
08:47:07|3093.23
08:47:08|3093.24
08:47:09|3093.25
08:47:11|3093.35
08:47:12|3093.3
08:47:14|3093.29
08:47:14|3093.3
08:47:15|3093.3
08:47:16|3093.29
08:47:18|3093.29
08:47:18|3093.3
08:47:19|3093.3
08:47:20|3093.3
08:47:21|3093.3
08:47:22|3093.3
08:47:23|3093.3
08:47:24|3093.3
08:47:25|3093.29
08:47:26|3092.61
08:47:27|3092.62
08:47:28|3092.62
08:47:29|3092.61
08:47:30|3092.61
08:47:31|3093.15
08:47:32|3093.03
08:47:34|3093.03
08:47:35|3093.03
08:47:35|3092.95
08:47:36|3093.36
08:47:38|3093.36
08:47:40|3093.36
08:47:41|3093.11
08:47:42|3093.22
08:47:44|3093.21
08:47:44|3092.58
08:47:45|3091.97
08:47:46|3092.02
08:47:47|3091.93
08:47:48|3091.53
08:47:49|3091.53
08:47:50|3091.53
08:47:51|3091.53
08:47:52|3090.62
08:47:53|3090.8
08:47:55|3090.63
08:47:55|3090.62
08:47:56|3090.63
08:47:57|3090.63
08:47:58|3091.
08:47:59|3090.99
08:48:00|3091.
08:48:01|3090.88
08:48:03|3090.88
08:48:04|3090.54
08:48:05|3090.54
08:48:06|3090.53
08:48:07|3090.54
08:48:09|3090.54
08:48:10|3090.97
08:48:11|3090.97
08:48:13|3090.86
08:48:13|3090.55
08:48:15|3090.56
08:48:15|3090.72
08:48:16|3090.8
08:48:17|3090.73
08:48:19|3090.73
08:48:20|3090.75
08:48:21|3090.75
08:48:22|3090.75
08:48:23|3090.75
08:48:24|3090.74
08:48:25|3090.75
08:48:26|3090.75
08:48:27|3090.74
08:48:28|3090.74
08:48:29|3090.75
08:48:30|3090.73
08:48:31|3090.74
08:48:32|3090.73
08:48:33|3090.74
08:48:34|3090.97
08:48:35|3091.97
08:48:36|3092.03
08:48:37|3092.03
08:48:38|3092.03
08:48:39|3091.9
08:48:41|3091.9
08:48:41|3091.98
08:48:44|3091.97
08:48:46|3091.99
08:48:46|3092.
08:48:47|3092.
08:48:48|3092.
08:48:49|3092.
08:48:50|3092.
08:48:52|3092.
08:48:53|3092.02
08:48:54|3092.02
08:48:55|3092.02
08:48:56|3092.02
08:48:57|3092.02
08:48:58|3092.02
08:48:59|3092.01
08:49:00|3091.91
08:49:01|3092.18
08:49:02|3092.13
08:49:03|3092.14
08:49:04|3092.13
08:49:05|3091.9
08:49:06|3091.97
08:49:07|3091.97
08:49:08|3091.97
08:49:09|3091.97
08:49:10|3091.96
08:49:11|3091.96
08:49:12|3090.26
08:49:13|3090.42
08:49:14|3090.04
08:49:15|3090.02
08:49:16|3089.71
08:49:17|3089.92
08:49:18|3089.92
08:49:20|3090.38
08:49:20|3090.02
08:49:22|3090.03
08:49:24|3089.01
08:49:24|3088.88
08:49:25|3088.88
08:49:27|3088.88
08:49:28|3088.88
08:49:29|3088.88
08:49:30|3089.24
08:49:31|3088.92
08:49:32|3088.92
08:49:33|3088.92
08:49:34|3088.92
08:49:35|3089.71
08:49:36|3089.92
08:49:38|3090.
08:49:38|3089.99
08:49:39|3090.
08:49:40|3089.99
08:49:42|3089.99
08:49:43|3089.99
08:49:45|3090.
08:49:46|3089.99
08:49:47|3089.99
08:49:48|3089.92
08:49:49|3089.06
08:49:50|3089.06
08:49:51|3089.06
08:49:52|3088.83
08:49:53|3088.84
08:49:54|3088.84
08:49:55|3088.83
08:49:56|3088.84
08:49:57|3088.84
08:49:58|3088.4
08:49:59|3088.29
08:50:00|3088.29
08:50:02|3088.02
08:50:02|3088.11
08:50:04|3088.11
08:50:04|3088.28
08:50:06|3088.01
08:50:07|3088.01
08:50:08|3088.01
08:50:09|3088.01
08:50:11|3088.53
08:50:13|3088.02
08:50:14|3088.01
08:50:14|3088.01
08:50:15|3088.01
08:50:16|3088.
08:50:17|3088.
08:50:18|3088.01
08:50:19|3088.
08:50:20|3087.96
08:50:22|3087.43
08:50:22|3087.43
08:50:24|3087.39
08:50:25|3087.06
08:50:27|3087.01
08:50:28|3086.87
08:50:29|3086.8
08:50:30|3086.59
08:50:31|3086.99
08:50:32|3087.88
08:50:34|3087.61
08:50:34|3087.62
08:50:36|3087.8
08:50:38|3087.64
08:50:38|3087.64
08:50:39|3087.96
08:50:40|3087.64
08:50:41|3087.64
08:50:42|3087.64
08:50:44|3087.87
08:50:45|3087.69
08:50:46|3087.68
08:50:48|3087.63
08:50:49|3087.63
08:50:49|3087.63
08:50:51|3087.63
08:50:52|3087.64
08:50:52|3087.68
08:50:55|3088.82
08:50:56|3088.52
08:50:56|3088.65
08:50:57|3088.66
08:50:58|3088.35
08:50:59|3088.56
08:51:01|3088.65
08:51:02|3088.65
08:51:02|3088.96
08:51:03|3088.69
08:51:04|3088.55
08:51:05|3088.55
08:51:06|3088.46
08:51:08|3088.17
08:51:09|3088.46
08:51:10|3088.47
08:51:12|3088.46
08:51:13|3088.11
08:51:14|3088.11
08:51:16|3088.5
08:51:17|3088.31
08:51:17|3088.31
08:51:18|3088.31
08:51:19|3088.19
08:51:21|3088.31
08:51:21|3088.61
08:51:22|3088.54
08:51:23|3088.56
08:51:24|3089.27
08:51:26|3089.03
08:51:27|3089.02
08:51:28|3089.93
08:51:29|3089.93
08:51:30|3089.46
08:51:31|3089.03
08:51:32|3088.79
08:51:33|3088.5
08:51:34|3088.21
08:51:35|3088.22
08:51:36|3088.22
08:51:37|3088.22
08:51:38|3089.67
08:51:39|3089.99
08:51:40|3089.98
08:51:41|3089.99
08:51:42|3089.99
08:51:43|3089.99
08:51:44|3089.99
08:51:46|3089.75
08:51:47|3089.75
08:51:48|3089.74
08:51:49|3089.74
08:51:51|3089.74
08:51:51|3089.37
08:51:53|3089.09
08:51:53|3088.84
08:51:54|3088.83
08:51:55|3089.01
08:51:56|3089.02
08:51:59|3089.01
08:52:00|3088.67
08:52:00|3088.67
08:52:01|3088.67
08:52:02|3088.92
08:52:03|3088.91
08:52:04|3088.91
08:52:05|3088.92
08:52:07|3088.91
08:52:09|3088.91
08:52:10|3088.8
08:52:10|3088.8
08:52:11|3089.4
08:52:13|3089.62
08:52:13|3089.63
08:52:14|3089.74
08:52:15|3089.74
08:52:17|3089.75
08:52:17|3089.88
08:52:18|3089.88
08:52:19|3089.88
08:52:20|3089.88
08:52:21|3089.88
08:52:22|3089.88
08:52:24|3090.55
08:52:25|3090.93
08:52:26|3090.57
08:52:27|3090.57
08:52:28|3090.43
08:52:29|3090.43
08:52:30|3090.43
08:52:31|3090.72
08:52:32|3090.72
08:52:33|3090.73
08:52:34|3090.72
08:52:35|3090.72
08:52:36|3090.73
08:52:37|3090.73
08:52:38|3090.24
08:52:40|3090.16
08:52:40|3090.2
08:52:41|3090.7
08:52:42|3091.16
08:52:44|3090.73
08:52:46|3090.79
08:52:46|3090.79
08:52:47|3090.32
08:52:49|3090.55
08:52:49|3090.56
08:52:52|3090.75
08:52:52|3090.68
08:52:53|3090.79
08:52:54|3090.8
08:52:55|3090.92
08:52:57|3091.19
08:52:57|3090.8
08:52:59|3090.36
08:52:59|3090.31
08:53:00|3090.44
08:53:03|3089.64
08:53:03|3089.37
08:53:04|3089.45
08:53:05|3089.45
08:53:06|3089.83
08:53:07|3089.52
08:53:09|3089.45
08:53:10|3089.46
08:53:11|3089.5
08:53:12|3089.08
08:53:13|3089.47
08:53:14|3089.47
08:53:15|3088.66
08:53:17|3088.21
08:53:17|3088.22
08:53:19|3087.78
08:53:19|3087.99
08:53:21|3087.95
08:53:21|3087.82
08:53:22|3087.92
08:53:23|3087.72
08:53:26|3087.97
08:53:27|3088.07
08:53:27|3087.88
08:53:28|3087.88
08:53:30|3087.88
08:53:31|3087.57
08:53:32|3088.21
08:53:33|3087.98
08:53:34|3088.23
08:53:36|3088.04
08:53:37|3088.19
08:53:38|3088.19
08:53:39|3087.95
08:53:40|3088.07
08:53:41|3087.42
08:53:42|3087.25
08:53:43|3086.62
08:53:44|3086.48
08:53:45|3086.71
08:53:46|3086.33
08:53:47|3086.63
08:53:48|3086.63
08:53:49|3086.47
08:53:50|3086.47
08:53:51|3086.48
08:53:52|3086.61
08:53:53|3086.6
08:53:54|3086.6
08:53:55|3086.6
08:53:56|3086.6
08:53:57|3086.61
08:53:58|3086.61
08:53:59|3086.8
08:54:01|3087.79
08:54:02|3087.41
08:54:03|3087.81
08:54:04|3087.43
08:54:05|3087.42
08:54:07|3087.43
08:54:08|3088.17
08:54:09|3088.16
08:54:10|3087.65
08:54:12|3087.64
08:54:12|3088.4
08:54:13|3088.69
08:54:14|3088.69
08:54:15|3088.69
08:54:16|3088.28
08:54:18|3087.85
08:54:19|3087.59
08:54:20|3087.43
08:54:21|3087.38
08:54:22|3087.36
08:54:23|3087.34
08:54:24|3087.35
08:54:25|3087.35
08:54:26|3086.93
08:54:27|3087.35
08:54:28|3087.6
08:54:29|3087.27
08:54:31|3086.81
08:54:31|3087.13
08:54:32|3086.89
08:54:33|3087.07
08:54:34|3086.95
08:54:36|3086.92
08:54:38|3087.03
08:54:38|3087.03
08:54:39|3087.44
08:54:40|3086.87
08:54:42|3086.84
08:54:42|3086.61
08:54:43|3086.98
08:54:44|3087.05
08:54:45|3087.19
08:54:46|3086.61
08:54:47|3086.61
08:54:49|3086.61
08:54:50|3086.61
08:54:52|3085.84
08:54:53|3085.12
08:54:54|3084.68
08:54:55|3084.68
08:54:56|3084.67
08:54:57|3084.68
08:54:58|3085.29
08:54:59|3085.28
08:55:00|3084.87
08:55:01|3084.88
08:55:02|3085.12
08:55:03|3085.05
08:55:05|3085.05
08:55:06|3084.78
08:55:06|3084.76
08:55:08|3084.75
08:55:08|3084.56
08:55:11|3084.76
08:55:12|3084.61
08:55:12|3084.6
08:55:13|3084.71
08:55:14|3084.33
08:55:15|3084.49
08:55:17|3084.49
08:55:17|3084.7
08:55:18|3084.7
08:55:20|3084.7
08:55:21|3084.7
08:55:23|3084.57
08:55:24|3084.68
08:55:25|3084.7
08:55:26|3084.7
08:55:26|3084.58
08:55:27|3084.98
08:55:30|3086.65
08:55:30|3086.47
08:55:31|3086.48
08:55:32|3086.83
08:55:34|3086.84
08:55:34|3087.12
08:55:35|3087.11
08:55:36|3087.4
08:55:37|3087.4
08:55:38|3087.4
08:55:39|3087.4
08:55:41|3087.41
08:55:41|3087.56
08:55:42|3087.57
08:55:43|3087.77
08:55:44|3087.77
08:55:45|3087.78
08:55:46|3087.78
08:55:47|3087.78
08:55:50|3087.78
08:55:50|3087.57
08:55:51|3087.57
08:55:53|3087.57
08:55:54|3087.56
08:55:55|3087.78
08:55:55|3087.78
08:55:58|3088.54
08:55:58|3088.69
08:55:59|3088.96
08:56:00|3089.15
08:56:01|3089.18
08:56:03|3089.
08:56:04|3089.
08:56:06|3089.41
08:56:07|3089.29
08:56:09|3089.
08:56:09|3089.
08:56:10|3089.
08:56:11|3089.
08:56:12|3089.01
08:56:14|3089.
08:56:14|3089.01
08:56:15|3089.
08:56:17|3088.96
08:56:17|3088.83
08:56:18|3088.83
08:56:20|3088.56
08:56:21|3088.57
08:56:22|3088.35
08:56:23|3088.35
08:56:24|3088.58
08:56:25|3088.86
08:56:26|3088.76
08:56:27|3088.57
08:56:28|3088.9
08:56:30|3088.8
08:56:31|3088.8
08:56:32|3088.67
08:56:33|3088.9
08:56:34|3088.9
08:56:35|3088.99
08:56:36|3089.43
08:56:37|3089.43
08:56:38|3089.72
08:56:39|3089.57
08:56:40|3089.39
08:56:42|3089.11
08:56:44|3089.1
08:56:44|3089.11
08:56:45|3089.11
08:56:46|3089.35
08:56:47|3089.25
08:56:48|3087.84
08:56:50|3087.9
08:56:51|3088.27
08:56:53|3088.44
08:56:53|3088.43
08:56:54|3087.87
08:56:55|3087.82
08:56:56|3087.82
08:56:57|3088.15
08:56:59|3088.11
08:57:00|3088.11
08:57:01|3087.89
08:57:02|3087.28
08:57:04|3087.28
08:57:06|3087.
08:57:07|3086.33
08:57:08|3086.33
08:57:08|3085.74
08:57:09|3085.71
08:57:10|3085.71
08:57:12|3085.71
08:57:13|3084.95
08:57:14|3084.95
08:57:14|3084.94
08:57:15|3084.3
08:57:18|3084.29
08:57:18|3084.3
08:57:20|3084.42
08:57:21|3083.75
08:57:22|3083.37
08:57:24|3083.99
08:57:24|3083.83
08:57:26|3083.69
08:57:26|3083.65
08:57:27|3083.43
08:57:28|3083.43
08:57:29|3082.57
08:57:32|3082.85
08:57:32|3082.59
08:57:34|3083.15
08:57:36|3082.33
08:57:38|3081.55
08:57:38|3081.
08:57:39|3081.55
08:57:40|3081.01
08:57:41|3080.76
08:57:42|3081.23
08:57:44|3081.94
08:57:44|3081.57
08:57:45|3081.62
08:57:47|3081.59
08:57:48|3081.57
08:57:48|3081.77
08:57:49|3081.55
08:57:51|3081.69
08:57:52|3081.24
08:57:54|3081.01
08:57:55|3081.
08:57:55|3081.01
08:57:57|3081.
08:57:58|3079.63
08:57:59|3079.99
08:58:00|3080.33
08:58:02|3080.72
08:58:02|3080.53
08:58:03|3080.53
08:58:05|3080.53
08:58:06|3080.52
08:58:07|3080.07
08:58:08|3079.64
08:58:08|3080.09
08:58:11|3080.09
08:58:12|3080.09
08:58:14|3079.71
08:58:15|3079.68
08:58:16|3079.67
08:58:16|3079.61
08:58:17|3079.6
08:58:18|3079.61
08:58:19|3079.7
08:58:20|3079.71
08:58:21|3080.09
08:58:22|3079.75
08:58:23|3079.76
08:58:25|3080.38
08:58:26|3079.81
08:58:28|3079.89
08:58:28|3080.16
08:58:29|3079.
08:58:31|3077.3
08:58:32|3077.55
08:58:32|3077.5
08:58:33|3077.32
08:58:34|3078.54
08:58:35|3077.74
08:58:36|3077.15
08:58:38|3077.34
08:58:39|3077.15
08:58:40|3077.15
08:58:41|3077.25
08:58:42|3076.99
08:58:43|3077.53
08:58:43|3077.29
08:58:45|3077.29
08:58:45|3076.99
08:58:46|3076.88
08:58:48|3076.06
08:58:48|3075.31
08:58:50|3074.77
08:58:50|3074.53
08:58:53|3074.52
08:58:54|3074.77
08:58:55|3074.76
08:58:57|3075.16
08:58:58|3075.16
08:58:59|3074.77
08:59:00|3074.58
08:59:01|3074.49
08:59:02|3074.34
08:59:03|3074.34
08:59:05|3074.34
08:59:06|3074.72
08:59:08|3075.09
08:59:08|3076.04
08:59:10|3076.73
08:59:11|3076.62
08:59:12|3076.31
08:59:12|3075.08
08:59:13|3074.45
08:59:15|3074.38
08:59:16|3074.38
08:59:17|3074.46
08:59:18|3074.77
08:59:19|3074.53
08:59:21|3074.59
08:59:21|3074.59
08:59:23|3074.6
08:59:24|3075.6
08:59:25|3074.62
08:59:26|3074.23
08:59:27|3074.62
08:59:28|3074.06
08:59:28|3073.72
08:59:29|3072.38
08:59:31|3072.5
08:59:31|3071.57
08:59:32|3071.56
08:59:33|3071.53
08:59:35|3071.34
08:59:35|3070.77
08:59:36|3070.99
08:59:39|3071.73
08:59:40|3072.48
08:59:40|3072.28
08:59:42|3072.37
08:59:43|3072.69
08:59:44|3072.57
08:59:45|3072.83
08:59:46|3071.6
08:59:47|3071.46
08:59:48|3071.16
08:59:49|3071.16
08:59:50|3070.84
08:59:51|3070.84
08:59:52|3071.17
08:59:54|3070.92
08:59:54|3070.2
08:59:56|3069.44
08:59:58|3069.27
08:59:58|3069.31
08:59:59|3069.68
09:00:00|3069.79
09:00:01|3069.71
09:00:03|3070.51
09:00:04|3071.45
09:00:06|3071.26
09:00:06|3072.16
09:00:08|3072.16
09:00:09|3072.99
09:00:10|3072.7
09:00:11|3072.62
09:00:12|3071.46
09:00:13|3071.73
09:00:15|3072.81
09:00:16|3072.82
09:00:18|3072.96
09:00:20|3073.46
09:00:20|3073.63
09:00:22|3073.42
09:00:23|3073.59
09:00:24|3074.56
09:00:25|3075.
09:00:26|3074.26
09:00:27|3074.25
09:00:28|3073.99
09:00:29|3073.49
09:00:30|3072.99
09:00:31|3072.99
09:00:32|3072.99
09:00:33|3073.27
09:00:34|3073.21
09:00:35|3073.4
09:00:36|3073.48
09:00:37|3073.48
09:00:38|3073.53
09:00:39|3073.5
09:00:40|3073.77
09:00:41|3074.86
09:00:42|3074.86
09:00:43|3075.72
09:00:44|3076.25
09:00:45|3076.01
09:00:46|3075.74
09:00:47|3075.73
09:00:48|3075.74
09:00:49|3076.07
09:00:50|3077.28
09:00:51|3077.52
09:00:52|3077.64
09:00:54|3077.1
09:00:55|3077.09
09:00:57|3077.09
09:00:59|3077.09
09:00:59|3076.71
09:01:00|3075.94
09:01:02|3075.93
09:01:04|3075.94
09:01:06|3075.08
09:01:06|3074.63
09:01:08|3074.81
09:01:09|3073.98
09:01:11|3073.75
09:01:12|3073.44
09:01:14|3073.75
09:01:15|3073.98
09:01:17|3073.7
09:01:17|3073.7
09:01:19|3073.66
09:01:20|3073.59
09:01:21|3073.71
09:01:22|3073.71
09:01:23|3073.9
09:01:24|3073.89
09:01:25|3073.73
09:01:27|3073.71
09:01:28|3072.27
09:01:29|3072.51
09:01:29|3072.51
09:01:30|3072.59
09:01:32|3071.91
09:01:33|3071.75
09:01:33|3070.54
09:01:35|3070.57
09:01:35|3070.31
09:01:37|3070.11
09:01:38|3069.27
09:01:39|3069.01
09:01:40|3068.
09:01:41|3068.17
09:01:41|3068.22
09:01:43|3068.4
09:01:44|3068.46
09:01:45|3067.06
09:01:45|3067.05
09:01:47|3066.25
09:01:48|3064.7
09:01:49|3065.56
09:01:50|3064.45
09:01:51|3065.79
09:01:52|3066.2
09:01:53|3066.19
09:01:54|3066.2
09:01:56|3066.94
09:01:57|3066.98
09:01:59|3066.52
09:02:00|3066.89
09:02:02|3066.87
09:02:02|3066.99
09:02:04|3067.71
09:02:05|3067.24
09:02:05|3067.4
09:02:06|3067.54
09:02:08|3067.42
09:02:09|3067.75
09:02:10|3067.75
09:02:12|3067.65
09:02:13|3067.75
09:02:14|3067.66
09:02:16|3066.54
09:02:16|3066.78
09:02:17|3066.07
09:02:19|3066.07
09:02:20|3065.68
09:02:22|3063.56
09:02:23|3062.92
09:02:24|3062.57
09:02:25|3063.97
09:02:26|3064.99
09:02:27|3064.55
09:02:28|3064.55
09:02:29|3065.68
09:02:31|3063.72
09:02:32|3064.9
09:02:32|3065.24
09:02:34|3066.52
09:02:34|3065.35
09:02:36|3065.01
09:02:36|3065.01
09:02:38|3065.18
09:02:39|3065.67
09:02:40|3065.18
09:02:41|3065.55
09:02:41|3065.67
09:02:43|3066.6
09:02:43|3066.41
09:02:45|3066.36
09:02:45|3066.69
09:02:46|3066.89
09:02:47|3067.75
09:02:49|3067.75
09:02:50|3068.38
09:02:51|3068.74
09:02:52|3068.16
09:02:53|3068.36
09:02:54|3068.61
09:02:55|3068.88
09:02:56|3069.05
09:02:58|3069.31
09:03:00|3069.31
09:03:02|3069.81
09:03:02|3069.81
09:03:04|3070.7
09:03:05|3071.28
09:03:06|3071.78
09:03:08|3072.4
09:03:09|3072.56
09:03:11|3072.37
09:03:11|3072.28
09:03:13|3072.56
09:03:14|3072.86
09:03:15|3073.23
09:03:16|3073.23
09:03:18|3073.26
09:03:20|3073.67
09:03:21|3074.16
09:03:22|3074.77
09:03:23|3074.55
09:03:24|3074.76
09:03:26|3075.1
09:03:27|3074.75
09:03:28|3074.76
09:03:29|3074.43
09:03:30|3074.79
09:03:31|3073.29
09:03:32|3074.05
09:03:33|3073.83
09:03:34|3073.77
09:03:35|3074.
09:03:36|3073.69
09:03:37|3074.05
09:03:38|3074.02
09:03:39|3074.9
09:03:40|3074.9
09:03:41|3075.11
09:03:42|3075.12
09:03:43|3075.
09:03:44|3075.
09:03:45|3074.41
09:03:46|3074.82
09:03:47|3075.
09:03:48|3075.
09:03:49|3075.75
09:03:50|3076.08
09:03:51|3076.53
09:03:52|3076.57
09:03:53|3076.81
09:03:54|3076.05
09:03:55|3076.33
09:03:56|3076.02
09:03:58|3075.01
09:04:00|3075.33
09:04:02|3075.44
09:04:03|3076.55
09:04:05|3077.28
09:04:05|3077.82
09:04:07|3077.55
09:04:08|3077.52
09:04:09|3077.53
09:04:11|3077.07
09:04:11|3077.08
09:04:14|3076.32
09:04:14|3076.52
09:04:16|3077.09
09:04:17|3076.99
09:04:19|3077.13
09:04:20|3077.68
09:04:21|3077.79
09:04:22|3078.65
09:04:24|3078.14
09:04:25|3078.55
09:04:26|3078.38
09:04:27|3078.34
09:04:28|3078.97
09:04:30|3079.4
09:04:31|3079.98
09:04:32|3079.23
09:04:33|3079.22
09:04:33|3079.35
09:04:35|3079.34
09:04:36|3079.35
09:04:37|3079.43
09:04:38|3079.59
09:04:39|3079.4
09:04:40|3079.23
09:04:41|3079.7
09:04:42|3079.84
09:04:43|3079.39
09:04:44|3079.41
09:04:45|3079.68
09:04:46|3079.69
09:04:46|3080.02
09:04:49|3080.11
09:04:49|3080.5
09:04:50|3081.01
09:04:51|3081.19
09:04:52|3081.15
09:04:54|3081.56
09:04:54|3082.15
09:04:56|3082.3
09:04:56|3082.14
09:04:57|3082.15
09:04:58|3082.3
09:05:00|3082.48
09:05:01|3082.2
09:05:02|3081.62
09:05:03|3081.64
09:05:04|3081.65
09:05:04|3080.66
09:05:05|3080.15
09:05:07|3080.15
09:05:08|3079.52
09:05:09|3079.82
09:05:10|3079.83
09:05:10|3079.12
09:05:12|3078.82
09:05:13|3078.81
09:05:14|3078.81
09:05:15|3077.48
09:05:16|3078.27
09:05:17|3078.02
09:05:18|3077.62
09:05:19|3077.62
09:05:20|3077.39
09:05:21|3078.44
09:05:23|3077.68
09:05:24|3076.87
09:05:24|3076.61
09:05:25|3076.83
09:05:26|3076.63
09:05:27|3076.04
09:05:29|3075.83
09:05:30|3077.05
09:05:30|3077.5
09:05:31|3078.17
09:05:33|3077.88
09:05:33|3078.48
09:05:36|3078.17
09:05:37|3079.55
09:05:38|3079.81
09:05:39|3079.97
09:05:40|3079.97
09:05:41|3079.97
09:05:42|3080.03
09:05:43|3080.11
09:05:44|3080.94
09:05:45|3081.41
09:05:46|3081.12
09:05:47|3081.2
09:05:48|3082.
09:05:49|3082.54
09:05:50|3082.22
09:05:51|3080.99
09:05:52|3080.85
09:05:53|3080.86
09:05:54|3080.66
09:05:55|3080.05
09:05:56|3080.04
09:05:57|3080.04
09:05:58|3080.04
09:06:00|3080.04
09:06:00|3079.55
09:06:01|3079.54
09:06:02|3079.54
09:06:04|3079.54
09:06:05|3079.54
09:06:06|3080.22
09:06:08|3080.71
09:06:09|3081.12
09:06:10|3081.28
09:06:11|3082.
09:06:12|3082.69
09:06:13|3083.15
09:06:14|3083.18
09:06:15|3083.18
09:06:16|3083.73
09:06:17|3083.99
09:06:18|3084.56
09:06:19|3084.82
09:06:20|3085.79
09:06:21|3085.8
09:06:22|3085.52
09:06:24|3086.8
09:06:26|3087.22
09:06:26|3087.33
09:06:27|3087.5
09:06:29|3087.49
09:06:29|3086.94
09:06:30|3086.39
09:06:31|3084.72
09:06:33|3084.72
09:06:34|3085.38
09:06:35|3085.
09:06:36|3084.99
09:06:37|3084.99
09:06:37|3085.11
09:06:38|3085.25
09:06:40|3084.25
09:06:41|3083.53
09:06:41|3084.
09:06:42|3083.19
09:06:44|3083.23
09:06:44|3083.19
09:06:46|3083.59
09:06:47|3083.57
09:06:48|3083.82
09:06:48|3083.44
09:06:50|3083.49
09:06:51|3083.64
09:06:51|3083.46
09:06:53|3083.81
09:06:54|3083.82
09:06:54|3086.07
09:06:55|3085.26
09:06:56|3085.21
09:06:58|3084.96
09:06:58|3084.79
09:07:01|3084.65
09:07:01|3084.2
09:07:02|3084.32
09:07:04|3084.12
09:07:04|3084.3
09:07:05|3084.3
09:07:06|3084.18
09:07:07|3084.25
09:07:09|3084.53
09:07:10|3084.54
09:07:11|3084.53
09:07:13|3084.11
09:07:13|3084.19
09:07:15|3083.81
09:07:15|3083.59
09:07:16|3083.65
09:07:17|3083.64
09:07:18|3083.93
09:07:19|3083.75
09:07:21|3083.88
09:07:21|3083.59
09:07:24|3083.85
09:07:24|3083.6
09:07:26|3083.61
09:07:26|3083.61
09:07:28|3083.61
09:07:29|3082.52
09:07:30|3082.51
09:07:31|3083.6
09:07:32|3083.6
09:07:33|3083.37
09:07:34|3082.43
09:07:35|3082.43
09:07:36|3082.44
09:07:37|3082.03
09:07:38|3081.64
09:07:39|3081.43
09:07:40|3081.43
09:07:41|3081.44
09:07:42|3081.44
09:07:43|3081.11
09:07:44|3081.83
09:07:46|3081.83
09:07:47|3081.82
09:07:48|3081.83
09:07:48|3081.82
09:07:49|3081.52
09:07:51|3081.77
09:07:51|3081.52
09:07:53|3081.68
09:07:53|3081.68
09:07:54|3082.2
09:07:55|3082.47
09:07:57|3083.11
09:07:57|3083.14
09:07:59|3083.48
09:08:00|3083.47
09:08:02|3083.84
09:08:03|3084.86
09:08:05|3084.49
09:08:06|3084.89
09:08:06|3084.9
09:08:07|3084.79
09:08:09|3084.79
09:08:10|3084.95
09:08:10|3084.95
09:08:12|3085.11
09:08:13|3085.1
09:08:14|3085.1
09:08:15|3084.97
09:08:16|3084.99
09:08:17|3085.16
09:08:17|3085.84
09:08:19|3085.89
09:08:19|3085.52
09:08:21|3084.55
09:08:22|3084.89
09:08:22|3084.87
09:08:24|3084.7
09:08:25|3083.75
09:08:26|3083.75
09:08:26|3083.75
09:08:28|3083.75
09:08:28|3083.41
09:08:30|3082.83
09:08:31|3082.82
09:08:31|3082.83
09:08:33|3082.67
09:08:34|3082.91
09:08:35|3082.91
09:08:36|3082.94
09:08:38|3083.
09:08:38|3083.68
09:08:39|3083.68
09:08:40|3083.48
09:08:41|3083.48
09:08:43|3083.88
09:08:43|3083.59
09:08:44|3083.76
09:08:45|3083.76
09:08:46|3084.13
09:08:47|3084.13
09:08:48|3084.36
09:08:49|3084.36
09:08:51|3084.46
09:08:52|3084.46
09:08:52|3084.15
09:08:55|3083.68
09:08:55|3083.68
09:08:56|3084.12
09:08:57|3084.02
09:08:58|3084.03
09:08:59|3084.03
09:09:00|3084.02
09:09:01|3083.89
09:09:03|3083.89
09:09:05|3083.29
09:09:05|3082.82
09:09:06|3082.65
09:09:07|3082.29
09:09:08|3082.21
09:09:09|3082.21
09:09:11|3082.02
09:09:12|3082.41
09:09:13|3082.3
09:09:14|3082.86
09:09:14|3083.05
09:09:15|3084.11
09:09:16|3083.74
09:09:18|3084.06
09:09:18|3083.73
09:09:20|3083.59
09:09:21|3083.59
09:09:23|3083.82
09:09:24|3084.97
09:09:25|3084.95
09:09:26|3084.02
09:09:27|3084.03
09:09:29|3083.58
09:09:30|3083.59
09:09:32|3084.98
09:09:32|3084.67
09:09:34|3084.67
09:09:34|3084.67
09:09:35|3084.67
09:09:36|3084.67
09:09:37|3084.68
09:09:38|3085.65
09:09:39|3085.37
09:09:40|3085.02
09:09:41|3085.01
09:09:42|3085.01
09:09:43|3084.99
09:09:44|3084.66
09:09:45|3084.66
09:09:47|3084.61
09:09:47|3084.71
09:09:48|3084.85
09:09:49|3084.76
09:09:50|3084.91
09:09:51|3084.78
09:09:52|3084.68
09:09:53|3084.86
09:09:54|3084.92
09:09:55|3085.16
09:09:56|3084.94
09:09:57|3085.
09:09:58|3085.
09:09:59|3085.
09:10:00|3084.72
09:10:01|3084.72
09:10:03|3084.72
09:10:04|3084.72
09:10:06|3084.02
09:10:06|3083.59
09:10:08|3083.29
09:10:09|3082.5
09:10:09|3082.49
09:10:11|3082.43
09:10:11|3082.43
09:10:13|3082.68
09:10:14|3082.83
09:10:15|3083.4
09:10:17|3083.72
09:10:18|3083.96
09:10:19|3084.12
09:10:19|3084.42
09:10:20|3085.27
09:10:22|3085.04
09:10:22|3084.23
09:10:24|3084.21
09:10:24|3084.61
09:10:26|3084.64
09:10:27|3084.61
09:10:28|3085.03
09:10:30|3085.09
09:10:31|3084.99
09:10:32|3085.08
09:10:33|3085.1
09:10:34|3085.
09:10:35|3085.
09:10:36|3085.
09:10:37|3085.
09:10:38|3085.
09:10:39|3083.86
09:10:40|3083.08
09:10:41|3083.02
09:10:42|3082.93
09:10:43|3082.44
09:10:44|3082.44
09:10:45|3082.44
09:10:46|3082.2
09:10:47|3081.71
09:10:48|3081.71
09:10:49|3081.
09:10:50|3081.53
09:10:51|3081.91
09:10:52|3081.91
09:10:53|3081.4
09:10:54|3080.2
09:10:55|3081.07
09:10:56|3080.59
09:10:57|3080.59
09:10:58|3080.82
09:10:59|3081.06
09:11:00|3080.58
09:11:01|3080.67
09:11:02|3080.65
09:11:03|3080.11
09:11:04|3080.67
09:11:06|3080.67
09:11:07|3080.67
09:11:08|3080.3
09:11:09|3079.61
09:11:10|3079.88
09:11:11|3079.99
09:11:12|3079.94
09:11:13|3080.07
09:11:14|3080.21
09:11:16|3080.11
09:11:17|3080.21
09:11:19|3080.15
09:11:20|3079.49
09:11:21|3080.89
09:11:22|3080.89
09:11:23|3081.59
09:11:24|3081.59
09:11:24|3080.94
09:11:26|3080.7
09:11:27|3080.78
09:11:27|3081.46
09:11:29|3081.08
09:11:29|3081.43
09:11:31|3081.43
09:11:32|3081.55
09:11:32|3082.49
09:11:34|3082.16
09:11:35|3083.12
09:11:35|3083.17
09:11:36|3083.17
09:11:38|3083.17
09:11:39|3083.73
09:11:40|3083.72
09:11:40|3083.15
09:11:42|3082.61
09:11:44|3082.2
09:11:44|3082.2
09:11:47|3082.2
09:11:47|3082.26
09:11:48|3082.25
09:11:49|3082.25
09:11:50|3082.42
09:11:51|3082.58
09:11:53|3083.07
09:11:53|3083.08
09:11:54|3084.03
09:11:55|3084.28
09:11:56|3084.
09:11:57|3084.
09:11:58|3084.52
09:11:59|3084.63
09:12:00|3084.33
09:12:01|3084.33
09:12:02|3084.43
09:12:03|3084.22
09:12:05|3084.21
09:12:07|3084.07
09:12:08|3084.42
09:12:10|3085.26
09:12:10|3084.83
09:12:12|3085.07
09:12:13|3085.64
09:12:14|3085.82
09:12:16|3085.82
09:12:18|3085.55
09:12:18|3085.28
09:12:19|3085.35
09:12:20|3085.33
09:12:22|3085.14
09:12:22|3085.
09:12:23|3084.83
09:12:24|3084.29
09:12:25|3084.44
09:12:26|3084.28
09:12:27|3083.94
09:12:29|3084.39
09:12:30|3084.35
09:12:30|3084.4
09:12:31|3084.39
09:12:32|3084.39
09:12:34|3084.39
09:12:35|3083.91
09:12:35|3084.23
09:12:37|3084.59
09:12:37|3085.13
09:12:38|3085.32
09:12:40|3085.27
09:12:40|3085.19
09:12:41|3085.8
09:12:43|3085.82
09:12:44|3085.75
09:12:45|3085.86
09:12:46|3085.86
09:12:47|3085.69
09:12:48|3085.66
09:12:49|3085.65
09:12:50|3085.52
09:12:51|3085.52
09:12:52|3085.68
09:12:53|3085.86
09:12:54|3085.86
09:12:55|3086.
09:12:56|3086.18
09:12:57|3086.19
09:12:58|3086.18
09:12:59|3086.81
09:13:00|3086.52
09:13:02|3086.51
09:13:04|3086.01
09:13:05|3086.46
09:13:06|3085.83
09:13:06|3086.18
09:13:07|3085.88
09:13:08|3086.06
09:13:10|3085.88
09:13:11|3086.12
09:13:11|3086.13
09:13:13|3085.77
09:13:14|3086.06
09:13:15|3086.05
09:13:15|3086.06
09:13:17|3086.06
09:13:18|3086.16
09:13:18|3086.26
09:13:19|3086.26
09:13:20|3085.93
09:13:22|3086.28
09:13:22|3086.05
09:13:24|3086.23
09:13:25|3086.28
09:13:25|3086.32
09:13:26|3086.36
09:13:28|3086.36
09:13:28|3086.36
09:13:29|3086.35
09:13:31|3086.46
09:13:32|3086.5
09:13:33|3086.42
09:13:33|3086.19
09:13:34|3086.19
09:13:35|3085.77
09:13:37|3085.
09:13:38|3085.01
09:13:38|3085.01
09:13:40|3085.03
09:13:41|3084.6
09:13:42|3084.59
09:13:43|3084.59
09:13:43|3084.59
09:13:45|3084.34
09:13:45|3085.32
09:13:48|3085.19
09:13:48|3085.13
09:13:49|3084.75
09:13:50|3084.13
09:13:51|3084.01
09:13:52|3084.
09:13:54|3084.01
09:13:54|3085.02
09:13:55|3084.85
09:13:56|3084.85
09:13:57|3084.99
09:13:58|3084.99
09:14:00|3085.13
09:14:01|3085.32
09:14:03|3085.3
09:14:03|3086.15
09:14:04|3086.15
09:14:05|3086.14
09:14:07|3086.19
09:14:09|3086.62
09:14:09|3086.62
09:14:12|3087.26
09:14:12|3087.46
09:14:13|3087.34
09:14:14|3087.08
09:14:16|3088.05
09:14:17|3088.05
09:14:18|3088.06
09:14:19|3088.05
09:14:21|3088.05
09:14:21|3088.23
09:14:23|3088.81
09:14:24|3088.05
09:14:25|3088.24
09:14:26|3088.66
09:14:27|3089.95
09:14:28|3090.53
09:14:30|3092.41
09:14:31|3092.78
09:14:32|3091.57
09:14:33|3091.61
09:14:34|3091.41
09:14:34|3090.87
09:14:36|3091.4
09:14:37|3091.99
09:14:37|3091.86
09:14:39|3091.7
09:14:41|3091.9
09:14:41|3090.83
09:14:42|3090.72
09:14:43|3090.88
09:14:44|3091.31
09:14:45|3091.31
09:14:46|3091.02
09:14:47|3091.19
09:14:48|3091.11
09:14:49|3091.1
09:14:50|3091.1
09:14:51|3090.73
09:14:52|3090.72
09:14:53|3090.88
09:14:54|3092.33
09:14:55|3092.33
09:14:56|3092.78
09:14:57|3093.49
09:14:58|3093.86
09:14:59|3093.87
09:15:00|3094.
09:15:01|3093.91
09:15:02|3094.71
09:15:04|3094.04
09:15:05|3094.04
09:15:06|3094.04
09:15:07|3094.13
09:15:09|3093.97
09:15:11|3092.38
09:15:11|3092.58
09:15:13|3092.3
09:15:14|3092.26
09:15:15|3091.17
09:15:16|3091.17
09:15:18|3091.75
09:15:19|3092.14
09:15:20|3092.17
09:15:22|3092.15
09:15:22|3092.51
09:15:23|3092.95
09:15:25|3092.23
09:15:26|3091.76
09:15:27|3091.8
09:15:28|3091.8
09:15:29|3091.8
09:15:29|3091.89
09:15:31|3091.9
09:15:32|3091.9
09:15:33|3091.86
09:15:33|3091.86
09:15:34|3091.18
09:15:36|3091.18
09:15:37|3091.18
09:15:38|3091.18
09:15:39|3091.77
09:15:40|3091.75
09:15:40|3091.31
09:15:42|3091.46
09:15:42|3091.45
09:15:43|3090.54
09:15:44|3090.53
09:15:47|3090.54
09:15:48|3091.57
09:15:48|3090.51
09:15:49|3090.51
09:15:50|3090.51
09:15:51|3090.5
09:15:53|3090.2
09:15:54|3090.
09:15:54|3090.18
09:15:55|3090.46
09:15:56|3090.63
09:15:57|3090.52
09:15:59|3090.63
09:15:59|3091.53
09:16:00|3091.68
09:16:01|3091.68
09:16:02|3091.68
09:16:03|3091.84
09:16:04|3091.84
09:16:05|3091.84
09:16:07|3091.83
09:16:07|3091.69
09:16:09|3091.69
09:16:09|3091.69
09:16:12|3091.85
09:16:13|3092.28
09:16:14|3092.18
09:16:15|3091.69
09:16:16|3093.91
09:16:17|3095.45
09:16:19|3095.24
09:16:20|3095.26
09:16:21|3095.74
09:16:22|3096.92
09:16:23|3098.03
09:16:25|3097.31
09:16:25|3097.89
09:16:27|3097.7
09:16:27|3097.3
09:16:29|3097.54
09:16:29|3097.
09:16:31|3096.89
09:16:32|3097.25
09:16:32|3097.05
09:16:33|3096.7
09:16:34|3096.74
09:16:36|3096.67
09:16:36|3096.4
09:16:38|3096.4
09:16:39|3096.4
09:16:39|3096.4
09:16:41|3096.64
09:16:41|3096.35
09:16:43|3097.18
09:16:44|3096.58
09:16:44|3096.97
09:16:45|3097.66
09:16:46|3097.85
09:16:47|3097.38
09:16:49|3097.62
09:16:50|3096.85
09:16:50|3097.56
09:16:51|3097.93
09:16:53|3099.4
09:16:53|3099.21
09:16:54|3099.2
09:16:56|3100.42
09:16:56|3101.3
09:16:57|3100.37
09:16:58|3099.92
09:16:59|3100.84
09:17:00|3100.2
09:17:02|3100.26
09:17:02|3099.47
09:17:04|3100.19
09:17:04|3100.8
09:17:06|3101.43
09:17:07|3103.09
09:17:08|3100.85
09:17:08|3100.76
09:17:11|3102.05
09:17:11|3102.93
09:17:13|3104.43
09:17:14|3104.71
09:17:15|3103.44
09:17:16|3103.12
09:17:17|3104.88
09:17:18|3105.55
09:17:19|3105.01
09:17:20|3105.28
09:17:21|3105.32
09:17:22|3104.44
09:17:23|3104.52
09:17:25|3103.01
09:17:25|3102.6
09:17:27|3102.21
09:17:28|3101.18
09:17:28|3101.61
09:17:30|3101.03
09:17:31|3101.51
09:17:32|3102.45
09:17:33|3102.41
09:17:34|3102.28
09:17:35|3102.77
09:17:35|3102.27
09:17:36|3102.16
09:17:39|3102.17
09:17:40|3103.3
09:17:41|3103.38
09:17:41|3103.35
09:17:42|3103.65
09:17:44|3104.06
09:17:44|3103.83
09:17:45|3103.9
09:17:47|3103.36
09:17:47|3102.66
09:17:48|3103.26
09:17:49|3102.73
09:17:50|3103.02
09:17:51|3101.83
09:17:52|3102.74
09:17:53|3102.74
09:17:54|3102.2
09:17:55|3102.59
09:17:56|3102.59
09:17:57|3102.72
09:17:58|3102.63
09:17:59|3102.64
09:18:01|3102.96
09:18:01|3102.89
09:18:02|3103.
09:18:03|3102.98
09:18:05|3102.99
09:18:05|3102.71
09:18:06|3103.85
09:18:07|3104.87
09:18:08|3104.29
09:18:10|3104.29
09:18:12|3105.38
09:18:13|3104.29
09:18:14|3104.39
09:18:15|3104.39
09:18:17|3104.98
09:18:18|3104.39
09:18:19|3104.38
09:18:21|3104.48
09:18:22|3104.8
09:18:23|3104.65
09:18:24|3103.83
09:18:25|3103.41
09:18:26|3102.42
09:18:28|3102.29
09:18:29|3102.29
09:18:31|3102.08
09:18:32|3100.98
09:18:33|3101.3
09:18:33|3101.26
09:18:35|3101.26
09:18:36|3101.25
09:18:37|3101.1
09:18:38|3100.83
09:18:39|3100.84
09:18:40|3100.84
09:18:41|3100.84
09:18:42|3100.84
09:18:43|3098.63
09:18:44|3099.43
09:18:45|3098.87
09:18:46|3099.62
09:18:47|3101.15
09:18:48|3101.15
09:18:49|3101.46
09:18:50|3101.54
09:18:51|3101.26
09:18:52|3101.19
09:18:54|3101.13
09:18:54|3101.11
09:18:55|3100.93
09:18:57|3101.73
09:18:57|3100.94
09:18:59|3101.32
09:18:59|3101.23
09:19:00|3101.53
09:19:01|3100.51
09:19:03|3101.03
09:19:04|3101.02
09:19:04|3100.49
09:19:06|3100.25
09:19:08|3100.69
09:19:08|3100.88
09:19:09|3100.16
09:19:10|3100.02
09:19:11|3100.1
09:19:12|3100.06
09:19:14|3100.74
09:19:16|3100.02
09:19:17|3100.01
09:19:18|3100.01
09:19:20|3099.47
09:19:21|3099.19
09:19:22|3098.49
09:19:23|3098.77
09:19:23|3098.89
09:19:25|3098.47
09:19:26|3098.71
09:19:27|3098.58
09:19:28|3098.28
09:19:28|3098.48
09:19:31|3098.66
09:19:31|3098.66
09:19:33|3098.7
09:19:34|3098.25
09:19:35|3098.09
09:19:36|3098.41
09:19:37|3098.42
09:19:38|3098.41
09:19:39|3098.4
09:19:40|3098.4
09:19:42|3097.86
09:19:42|3097.54
09:19:45|3098.31
09:19:46|3097.57
09:19:47|3097.56
09:19:47|3097.26
09:19:49|3097.67
09:19:49|3097.67
09:19:50|3097.95
09:19:51|3097.97
09:19:53|3098.32
09:19:53|3098.56
09:19:54|3098.56
09:19:55|3098.56
09:19:57|3098.56
09:19:57|3097.64
09:19:58|3097.64
09:19:59|3097.63
09:20:00|3097.54
09:20:02|3097.02
09:20:02|3097.02
09:20:03|3096.99
09:20:05|3096.86
09:20:07|3096.69
09:20:08|3096.22
09:20:08|3096.67
09:20:09|3096.67
09:20:12|3096.98
09:20:12|3097.28
09:20:13|3097.34
09:20:15|3097.13
09:20:16|3097.13
09:20:17|3097.63
09:20:18|3100.49
09:20:19|3102.79
09:20:21|3105.05
09:20:23|3106.71
09:20:23|3105.42
09:20:24|3103.71
09:20:26|3101.09
09:20:27|3102.86
09:20:28|3103.06
09:20:29|3103.53
09:20:30|3103.62
09:20:31|3103.81
09:20:32|3103.72
09:20:33|3103.51
09:20:34|3103.49
09:20:35|3103.44
09:20:37|3103.63
09:20:37|3103.67
09:20:38|3102.95
09:20:40|3102.86
09:20:40|3101.92
09:20:42|3102.82
09:20:43|3102.55
09:20:44|3102.34
09:20:45|3102.04
09:20:46|3101.91
09:20:46|3101.72
09:20:47|3101.72
09:20:48|3101.73
09:20:50|3102.09
09:20:50|3102.35
09:20:52|3101.71
09:20:53|3101.72
09:20:53|3102.01
09:20:54|3101.89
09:20:56|3101.89
09:20:57|3101.71
09:20:57|3101.86
09:20:58|3101.87
09:21:00|3101.87
09:21:01|3102.53
09:21:01|3102.9
09:21:03|3103.06
09:21:03|3103.06
09:21:06|3103.29
09:21:06|3103.28
09:21:08|3104.2
09:21:09|3104.94
09:21:09|3105.93
09:21:10|3105.59
09:21:11|3104.93
09:21:13|3104.09
09:21:13|3103.85
09:21:15|3103.87
09:21:17|3104.55
09:21:19|3104.31
09:21:21|3104.32
09:21:22|3103.57
09:21:24|3103.52
09:21:25|3103.52
09:21:26|3103.52
09:21:28|3103.28
09:21:28|3102.94
09:21:29|3102.95
09:21:30|3103.22
09:21:31|3103.23
09:21:32|3103.91
09:21:33|3103.91
09:21:34|3103.9
09:21:36|3104.25
09:21:37|3104.62
09:21:38|3103.7
09:21:39|3103.41
09:21:40|3103.4
09:21:41|3103.4
09:21:42|3103.09
09:21:43|3102.29
09:21:44|3102.73
09:21:46|3102.7
09:21:46|3102.28
09:21:47|3102.17
09:21:49|3102.61
09:21:49|3101.75
09:21:50|3102.81
09:21:52|3102.24
09:21:52|3102.49
09:21:53|3101.75
09:21:54|3101.46
09:21:56|3101.49
09:21:56|3101.45
09:21:57|3101.45
09:21:58|3101.21
09:21:59|3101.21
09:22:01|3101.19
09:22:01|3101.01
09:22:03|3100.87
09:22:03|3100.88
09:22:05|3101.03
09:22:05|3101.34
09:22:07|3101.74
09:22:07|3101.74
09:22:08|3101.74
09:22:10|3100.72
09:22:10|3100.72
09:22:13|3100.8
09:22:14|3100.8
09:22:15|3101.
09:22:15|3101.
09:22:16|3101.
09:22:19|3101.58
09:22:20|3101.96
09:22:21|3101.64
09:22:22|3101.64
09:22:22|3102.27
09:22:23|3102.26
09:22:24|3102.26
09:22:25|3101.07
09:22:26|3101.07
09:22:28|3101.34
09:22:28|3101.33
09:22:30|3102.01
09:22:31|3102.14
09:22:31|3102.14
09:22:32|3102.47
09:22:33|3102.47
09:22:35|3102.44
09:22:35|3101.08
09:22:37|3101.08
09:22:37|3101.08
09:22:40|3101.16
09:22:40|3101.47
09:22:41|3101.46
09:22:42|3101.66
09:22:43|3102.41
09:22:44|3102.14
09:22:45|3102.83
09:22:46|3101.81
09:22:47|3102.29
09:22:48|3101.81
09:22:49|3102.14
09:22:50|3101.93
09:22:51|3101.92
09:22:52|3101.84
09:22:53|3101.99
09:22:54|3101.99
09:22:55|3101.99
09:22:56|3102.99
09:22:57|3102.95
09:22:58|3102.67
09:23:01|3102.68
09:23:01|3102.76
09:23:02|3102.77
09:23:03|3102.78
09:23:04|3104.33
09:23:05|3104.33
09:23:06|3105.
09:23:07|3106.24
09:23:08|3105.17
09:23:09|3104.37
09:23:10|3104.63
09:23:12|3103.9
09:23:13|3103.83
09:23:14|3103.58
09:23:15|3103.58
09:23:16|3103.57
09:23:18|3103.76
09:23:20|3103.6
09:23:20|3103.6
09:23:22|3103.59
09:23:24|3103.59
09:23:24|3103.6
09:23:25|3103.59
09:23:26|3103.59
09:23:27|3103.59
09:23:29|3103.59
09:23:30|3103.59
09:23:31|3103.57
09:23:33|3103.27
09:23:33|3103.27
09:23:35|3103.26
09:23:35|3102.84
09:23:37|3102.84
09:23:37|3102.93
09:23:38|3103.
09:23:39|3103.
09:23:40|3103.01
09:23:41|3103.
09:23:42|3103.01
09:23:44|3103.23
09:23:44|3103.23
09:23:45|3103.23
09:23:47|3103.23
09:23:48|3101.87
09:23:48|3101.88
09:23:50|3101.88
09:23:50|3101.88
09:23:52|3101.88
09:23:52|3101.88
09:23:53|3101.88
09:23:54|3101.87
09:23:55|3101.87
09:23:56|3101.87
09:23:58|3101.87
09:23:59|3101.87
09:23:59|3101.88
09:24:00|3101.88
09:24:01|3102.55
09:24:02|3103.
09:24:03|3102.99
09:24:04|3103.
09:24:05|3103.
09:24:07|3102.71
09:24:07|3103.08
09:24:08|3103.08
09:24:09|3103.
09:24:11|3102.88
09:24:11|3102.07
09:24:13|3101.88
09:24:13|3101.88
09:24:14|3101.89
09:24:15|3101.89
09:24:16|3101.89
09:24:17|3101.88
09:24:18|3102.15
09:24:21|3102.15
09:24:21|3102.15
09:24:22|3102.16
09:24:23|3102.16
09:24:24|3102.16
09:24:26|3102.05
09:24:26|3102.06
09:24:27|3101.89
09:24:28|3101.89
09:24:29|3101.9
09:24:30|3102.18
09:24:31|3102.17
09:24:32|3102.21
09:24:33|3102.34
09:24:34|3102.12
09:24:35|3100.71
09:24:36|3100.69
09:24:37|3100.69
09:24:39|3099.59
09:24:40|3099.54
09:24:41|3099.12
09:24:42|3099.13
09:24:43|3098.97
09:24:44|3098.77
09:24:45|3099.29
09:24:46|3099.37
09:24:47|3099.38
09:24:48|3099.51
09:24:49|3099.51
09:24:50|3099.51
09:24:51|3098.34
09:24:52|3098.34
09:24:53|3098.34
09:24:54|3098.32
09:24:55|3098.32
09:24:56|3097.36
09:24:57|3097.55
09:24:58|3097.55
09:24:59|3097.93
09:25:00|3097.91
09:25:02|3098.43
09:25:03|3099.03
09:25:03|3099.36
09:25:05|3099.69
09:25:05|3098.75
09:25:07|3098.14
09:25:08|3097.68
09:25:08|3099.47
09:25:09|3099.47
09:25:11|3099.47
09:25:11|3099.48
09:25:13|3099.68
09:25:14|3099.69
09:25:15|3099.69
09:25:16|3099.69
09:25:16|3099.69
09:25:19|3099.69
09:25:20|3099.7
09:25:20|3099.7
09:25:21|3099.69
09:25:23|3099.66
09:25:24|3099.66
09:25:25|3099.67
09:25:26|3099.67
09:25:27|3099.67
09:25:29|3099.67
09:25:30|3099.66
09:25:31|3099.65
09:25:31|3099.66
09:25:33|3099.81
09:25:35|3099.73
09:25:36|3099.95
09:25:37|3099.44
09:25:38|3099.38
09:25:38|3098.41
09:25:39|3098.45
09:25:40|3097.63
09:25:43|3097.62
09:25:43|3097.73
09:25:45|3097.72
09:25:45|3097.73
09:25:46|3097.72
09:25:47|3097.72
09:25:48|3097.14
09:25:49|3097.43
09:25:50|3097.29
09:25:52|3097.02
09:25:53|3097.
09:25:54|3095.92
09:25:55|3095.51
09:25:56|3096.67
09:25:57|3096.37
09:25:58|3095.51
09:25:59|3095.14
09:26:00|3095.06
09:26:01|3095.05
09:26:02|3095.01
09:26:03|3094.3
09:26:04|3094.
09:26:06|3094.37
09:26:06|3094.37
09:26:08|3094.37
09:26:08|3093.83
09:26:10|3093.38
09:26:11|3093.44
09:26:12|3097.5
09:26:13|3099.5
09:26:14|3098.66
09:26:15|3097.86
09:26:15|3096.75
09:26:17|3096.12
09:26:18|3095.86
09:26:19|3095.53
09:26:21|3096.43
09:26:21|3096.84
09:26:23|3095.14
09:26:24|3095.16
09:26:26|3096.39
09:26:26|3095.61
09:26:28|3095.61
09:26:28|3095.61
09:26:30|3096.1
09:26:30|3096.84
09:26:32|3096.63
09:26:32|3096.91
09:26:34|3096.41
09:26:34|3096.41
09:26:36|3097.24
09:26:36|3097.32
09:26:38|3096.54
09:26:39|3096.71
09:26:40|3097.32
09:26:40|3097.25
09:26:41|3097.29
09:26:44|3097.22
09:26:45|3097.06
09:26:45|3096.37
09:26:46|3096.73
09:26:48|3096.73
09:26:48|3096.34
09:26:49|3096.08
09:26:50|3096.63
09:26:51|3096.91
09:26:52|3097.17
09:26:53|3097.16
09:26:54|3097.22
09:26:55|3097.22
09:26:56|3097.22
09:26:57|3096.62
09:26:58|3096.32
09:26:59|3096.09
09:27:00|3095.83
09:27:01|3096.1
09:27:02|3096.7
09:27:04|3095.68
09:27:04|3095.93
09:27:06|3096.71
09:27:07|3097.62
09:27:08|3097.99
09:27:08|3097.63
09:27:09|3097.14
09:27:11|3097.62
09:27:12|3097.62
09:27:12|3097.79
09:27:14|3097.78
09:27:14|3097.43
09:27:16|3097.77
09:27:16|3097.57
09:27:18|3097.56
09:27:19|3097.24
09:27:21|3097.23
09:27:22|3098.52
09:27:23|3098.99
09:27:24|3099.
09:27:25|3099.44
09:27:26|3099.45
09:27:27|3099.44
09:27:28|3099.44
09:27:29|3098.53
09:27:31|3098.53
09:27:32|3098.54
09:27:33|3098.51
09:27:33|3098.71
09:27:34|3098.71
09:27:36|3099.58
09:27:36|3099.99
09:27:37|3100.
09:27:40|3100.56
09:27:41|3099.87
09:27:43|3099.63
09:27:44|3099.62
09:27:45|3099.62
09:27:46|3099.63
09:27:46|3099.62
09:27:47|3099.63
09:27:48|3100.65
09:27:49|3100.66
09:27:51|3100.66
09:27:52|3100.3
09:27:52|3100.55
09:27:53|3099.85
09:27:54|3099.85
09:27:56|3099.85
09:27:57|3099.85
09:27:58|3099.86
09:27:58|3099.86
09:27:59|3099.86
09:28:01|3099.86
09:28:01|3099.85
09:28:02|3099.86
09:28:03|3099.86
09:28:05|3099.86
09:28:07|3099.85
09:28:07|3099.85
09:28:08|3099.86
09:28:10|3099.86
09:28:11|3099.86
09:28:12|3098.27
09:28:13|3098.27
09:28:14|3098.93
09:28:15|3098.44
09:28:16|3098.28
09:28:17|3098.28
09:28:19|3097.71
09:28:19|3097.61
09:28:20|3097.09
09:28:21|3096.98
09:28:22|3096.97
09:28:24|3096.45
09:28:25|3097.92
09:28:27|3097.99
09:28:28|3097.69
09:28:28|3097.69
09:28:30|3097.1
09:28:31|3097.11
09:28:31|3097.11
09:28:33|3097.68
09:28:33|3097.67
09:28:35|3097.16
09:28:37|3097.4
09:28:37|3097.13
09:28:38|3097.13
09:28:39|3096.99
09:28:40|3096.99
09:28:41|3096.99
09:28:42|3097.34
09:28:43|3096.99
09:28:44|3097.11
09:28:45|3097.1
09:28:46|3096.6
09:28:47|3096.6
09:28:48|3097.91
09:28:49|3097.85
09:28:50|3097.83
09:28:51|3097.49
09:28:52|3096.89
09:28:53|3096.9
09:28:54|3096.9
09:28:56|3097.
09:28:57|3096.54
09:28:58|3096.99
09:29:00|3097.
09:29:00|3097.
09:29:02|3097.
09:29:02|3097.1
09:29:05|3097.11
09:29:05|3096.82
09:29:06|3096.82
09:29:09|3097.04
09:29:09|3097.03
09:29:10|3097.02
09:29:11|3097.03
09:29:12|3097.03
09:29:13|3097.03
09:29:14|3097.03
09:29:15|3097.03
09:29:16|3097.33
09:29:17|3098.03
09:29:18|3097.94
09:29:19|3098.18
09:29:20|3098.19
09:29:22|3098.19
09:29:23|3097.9
09:29:24|3097.9
09:29:26|3098.19
09:29:28|3098.37
09:29:28|3098.37
09:29:30|3098.38
09:29:31|3098.33
09:29:31|3098.38
09:29:32|3098.39
09:29:33|3098.39
09:29:35|3098.38
09:29:36|3098.39
09:29:36|3098.38
09:29:37|3098.39
09:29:38|3098.39
09:29:39|3098.38
09:29:40|3098.39
09:29:41|3098.39
09:29:43|3099.86
09:29:45|3100.61
09:29:45|3100.21
09:29:46|3100.61
09:29:47|3100.8
09:29:48|3101.99
09:29:49|3101.89
09:29:50|3101.91
09:29:51|3101.79
09:29:52|3100.66
09:29:53|3100.38
09:29:54|3100.06
09:29:55|3099.9
09:29:57|3099.24
09:29:59|3099.45
09:29:59|3099.82
09:30:00|3098.97
09:30:01|3099.38
09:30:03|3098.4
09:30:04|3098.6
09:30:05|3098.6
09:30:06|3098.4
09:30:07|3097.62
09:30:09|3097.64
09:30:10|3097.61
09:30:11|3097.49
09:30:12|3097.24
09:30:13|3096.81
09:30:14|3096.44
09:30:15|3096.08
09:30:16|3096.38
09:30:18|3097.18
09:30:18|3096.99
09:30:19|3097.06
09:30:20|3097.25
09:30:21|3096.96
09:30:24|3097.3
09:30:24|3097.19
09:30:25|3097.23
09:30:27|3097.6
09:30:29|3097.
09:30:30|3097.
09:30:32|3097.
09:30:32|3097.
09:30:34|3097.18
09:30:35|3097.18
09:30:36|3097.49
09:30:37|3097.19
09:30:38|3097.44
09:30:39|3097.45
09:30:39|3097.45
09:30:41|3097.18
09:30:41|3097.33
09:30:43|3097.24
09:30:43|3097.17
09:30:46|3097.17
09:30:46|3097.16
09:30:47|3097.16
09:30:48|3097.22
09:30:49|3097.22
09:30:50|3097.22
09:30:51|3097.22
09:30:52|3097.26
09:30:53|3097.31
09:30:54|3097.31
09:30:55|3097.31
09:30:56|3097.37
09:30:57|3097.23
09:30:58|3097.24
09:30:59|3097.24
09:31:01|3098.03
09:31:01|3098.03
09:31:02|3098.02
09:31:04|3098.34
09:31:05|3099.04
09:31:07|3098.91
09:31:08|3099.1
09:31:09|3099.09
09:31:10|3098.38
09:31:10|3097.33
09:31:11|3098.68
09:31:13|3097.7
09:31:14|3097.33
09:31:15|3097.92
09:31:16|3098.67
09:31:17|3098.55
09:31:18|3097.87
09:31:19|3097.87
09:31:20|3097.87
09:31:20|3097.87
09:31:22|3098.42
09:31:23|3098.64
09:31:25|3097.92
09:31:26|3097.61
09:31:27|3097.61
09:31:27|3097.92
09:31:29|3097.91
09:31:31|3097.53
09:31:32|3097.53
09:31:33|3097.33
09:31:34|3097.78
09:31:35|3097.77
09:31:36|3097.58
09:31:37|3098.46
09:31:38|3098.11
09:31:39|3098.09
09:31:40|3097.93
09:31:42|3097.93
09:31:42|3097.94
09:31:43|3097.94
09:31:44|3097.99
09:31:45|3097.99
09:31:46|3097.99
09:31:48|3097.73
09:31:49|3097.73
09:31:51|3097.68
09:31:52|3097.4
09:31:53|3097.41
09:31:54|3097.41
09:31:56|3097.68
09:31:56|3097.68
09:31:57|3098.33
09:31:58|3098.33
09:31:59|3098.28
09:32:00|3098.18
09:32:02|3098.12
09:32:02|3098.01
09:32:04|3098.
09:32:04|3098.21
09:32:07|3098.21
09:32:07|3098.22
09:32:08|3098.21
09:32:10|3098.77
09:32:11|3098.24
09:32:12|3098.66
09:32:13|3098.61
09:32:14|3098.6
09:32:15|3098.6
09:32:17|3098.61
09:32:18|3098.61
09:32:19|3098.47
09:32:20|3098.32
09:32:21|3097.92
09:32:22|3097.63
09:32:24|3097.84
09:32:25|3095.6
09:32:27|3095.64
09:32:28|3095.45
09:32:30|3095.54
09:32:30|3095.15
09:32:31|3095.35
09:32:32|3095.35
09:32:33|3095.2
09:32:35|3094.33
09:32:36|3093.87
09:32:38|3093.35
09:32:39|3094.08
09:32:40|3094.07
09:32:40|3093.78
09:32:42|3093.78
09:32:42|3094.16
09:32:43|3094.03
09:32:45|3094.19
09:32:45|3094.02
09:32:47|3094.49
09:32:47|3094.1
09:32:48|3094.63
09:32:50|3094.63
09:32:50|3095.13
09:32:51|3095.13
09:32:53|3095.38
09:32:55|3096.05
09:32:55|3095.63
09:32:56|3096.44
09:32:58|3094.62
09:32:59|3094.92
09:32:59|3094.92
09:33:00|3094.92
09:33:03|3094.3
09:33:03|3094.11
09:33:04|3094.11
09:33:05|3093.35
09:33:06|3093.34
09:33:07|3093.25
09:33:09|3093.81
09:33:11|3093.64
09:33:13|3092.87
09:33:14|3092.56
09:33:15|3092.29
09:33:16|3091.96
09:33:17|3091.84
09:33:18|3091.42
09:33:19|3091.04
09:33:20|3090.94
09:33:21|3090.99
09:33:22|3090.38
09:33:23|3090.05
09:33:24|3090.88
09:33:25|3090.47
09:33:26|3090.65
09:33:28|3090.05
09:33:29|3090.09
09:33:29|3090.01
09:33:30|3090.01
09:33:32|3089.06
09:33:33|3088.68
09:33:33|3087.96
09:33:35|3088.5
09:33:37|3087.94
09:33:37|3087.94
09:33:38|3087.95
09:33:39|3087.95
09:33:40|3087.95
09:33:41|3088.5
09:33:42|3088.51
09:33:43|3088.5
09:33:44|3088.05
09:33:45|3088.75
09:33:46|3088.88
09:33:48|3088.89
09:33:49|3088.89
09:33:50|3088.88
09:33:51|3089.28
09:33:52|3089.57
09:33:53|3089.75
09:33:54|3089.94
09:33:55|3088.79
09:33:56|3088.75
09:33:57|3088.75
09:33:59|3087.93
09:33:59|3087.93
09:34:00|3088.2
09:34:02|3088.66
09:34:02|3088.03
09:34:03|3087.93
09:34:04|3087.98
09:34:06|3087.93
09:34:07|3087.93
09:34:08|3087.93
09:34:09|3087.99
09:34:10|3087.58
09:34:11|3087.55
09:34:12|3087.55
09:34:13|3087.55
09:34:14|3087.24
09:34:15|3086.88
09:34:17|3086.88
09:34:17|3086.87
09:34:19|3086.88
09:34:19|3086.36
09:34:21|3085.89
09:34:23|3085.37
09:34:23|3085.89
09:34:24|3085.35
09:34:25|3085.39
09:34:26|3085.34
09:34:28|3085.01
09:34:30|3085.01
09:34:30|3084.71
09:34:31|3084.65
09:34:32|3084.87
09:34:34|3084.59
09:34:36|3085.77
09:34:38|3086.86
09:34:40|3086.87
09:34:40|3087.02
09:34:41|3087.02
09:34:42|3087.37
09:34:43|3087.61
09:34:44|3086.62
09:34:45|3086.76
09:34:46|3086.94
09:34:47|3086.77
09:34:48|3087.08
09:34:49|3087.09
09:34:50|3087.09
09:34:51|3086.86
09:34:52|3086.99
09:34:53|3087.01
09:34:54|3087.01
09:34:55|3086.9
09:34:56|3086.89
09:34:57|3086.7
09:34:58|3086.17
09:34:59|3086.16
09:35:00|3086.17
09:35:01|3086.17
09:35:02|3086.17
09:35:03|3086.18
09:35:04|3086.99
09:35:05|3086.98
09:35:06|3087.
09:35:07|3087.
09:35:09|3087.
09:35:10|3086.99
09:35:11|3087.
09:35:12|3087.84
09:35:13|3087.84
09:35:15|3088.73
09:35:15|3088.85
09:35:16|3088.85
09:35:17|3088.85
09:35:18|3089.24
09:35:19|3089.24
09:35:20|3088.96
09:35:21|3088.96
09:35:23|3088.41
09:35:23|3087.96
09:35:24|3087.38
09:35:27|3087.18
09:35:28|3087.61
09:35:29|3087.08
09:35:31|3087.08
09:35:33|3087.01
09:35:34|3087.01
09:35:35|3087.01
09:35:37|3087.02
09:35:37|3087.02
09:35:39|3087.01
09:35:39|3087.02
09:35:40|3087.27
09:35:41|3087.27
09:35:43|3087.78
09:35:43|3087.78
09:35:44|3088.29
09:35:46|3088.29
09:35:47|3088.29
09:35:48|3088.69
09:35:48|3089.13
09:35:49|3088.8
09:35:52|3088.8
09:35:52|3089.3
09:35:53|3090.
09:35:54|3090.
09:35:55|3090.
09:35:56|3089.99
09:35:57|3090.
09:35:58|3090.
09:35:59|3090.
09:36:00|3090.
09:36:01|3089.35
09:36:02|3090.
09:36:03|3089.99
09:36:04|3089.99
09:36:05|3089.99
09:36:06|3090.
09:36:08|3090.43
09:36:09|3090.43
09:36:11|3090.43
09:36:12|3090.34
09:36:13|3090.42
09:36:14|3090.07
09:36:16|3090.07
09:36:16|3090.07
09:36:18|3089.45
09:36:18|3088.91
09:36:19|3088.92
09:36:20|3088.92
09:36:22|3089.27
09:36:23|3089.29
09:36:24|3089.38
09:36:24|3089.38
09:36:26|3089.53
09:36:27|3089.87
09:36:28|3090.36
09:36:29|3090.91
09:36:30|3090.91
09:36:31|3091.28
09:36:32|3091.28
09:36:33|3091.5
09:36:35|3091.5
09:36:35|3091.5
09:36:37|3091.5
09:36:38|3091.5
09:36:39|3091.49
09:36:39|3091.5
09:36:42|3091.84
09:36:43|3092.26
09:36:44|3092.26
09:36:45|3092.4
09:36:46|3092.91
09:36:47|3092.91
09:36:48|3092.28
09:36:49|3092.28
09:36:50|3092.28
09:36:51|3091.65
09:36:52|3092.03
09:36:53|3092.02
09:36:54|3092.02
09:36:55|3092.91
09:36:56|3092.08
09:36:57|3092.09
09:36:58|3092.66
09:36:59|3092.26
09:37:00|3092.72
09:37:01|3092.72
09:37:02|3092.72
09:37:03|3093.21
09:37:04|3093.65
09:37:05|3093.65
09:37:06|3093.65
09:37:08|3093.9
09:37:08|3094.39
09:37:09|3094.4
09:37:10|3094.45
09:37:12|3094.45
09:37:13|3094.45
09:37:14|3093.69
09:37:15|3094.75
09:37:16|3095.4
09:37:17|3095.44
09:37:18|3095.48
09:37:20|3095.49
09:37:21|3095.89
09:37:21|3095.86
09:37:22|3095.59
09:37:24|3095.5
09:37:25|3096.06
09:37:26|3096.19
09:37:27|3096.19
09:37:27|3096.19
09:37:29|3095.75
09:37:31|3095.75
09:37:32|3095.9
09:37:34|3096.66
09:37:34|3096.66
09:37:35|3097.22
09:37:36|3097.38
09:37:38|3096.94
09:37:39|3097.44
09:37:40|3097.44
09:37:42|3097.03
09:37:43|3097.03
09:37:43|3097.04
09:37:46|3097.04
09:37:46|3097.45
09:37:47|3097.44
09:37:48|3097.45
09:37:49|3097.44
09:37:50|3097.31
09:37:51|3097.47
09:37:52|3097.99
09:37:53|3098.
09:37:54|3098.
09:37:55|3098.01
09:37:56|3098.01
09:37:57|3098.57
09:37:58|3098.57
09:37:59|3098.82
09:38:00|3099.27
09:38:02|3099.35
09:38:03|3100.52
09:38:04|3100.53
09:38:05|3100.52
09:38:07|3100.6
09:38:09|3101.44
09:38:09|3102.16
09:38:11|3103.23
09:38:12|3103.69
09:38:13|3103.83
09:38:13|3104.07
09:38:15|3104.09
09:38:16|3104.29
09:38:17|3104.24
09:38:18|3104.7
09:38:19|3106.47
09:38:20|3105.6
09:38:21|3104.85
09:38:22|3104.83
09:38:23|3103.89
09:38:25|3104.53
09:38:27|3104.83
09:38:28|3103.9
09:38:29|3103.9
09:38:29|3104.24
09:38:31|3103.91
09:38:32|3105.32
09:38:33|3105.56
09:38:35|3106.37
09:38:36|3107.48
09:38:37|3108.44
09:38:38|3108.44
09:38:39|3108.43
09:38:41|3108.43
09:38:42|3108.43
09:38:44|3106.91
09:38:44|3106.75
09:38:45|3106.76
09:38:48|3106.39
09:38:49|3109.94
09:38:50|3110.9
09:38:50|3111.48
09:38:51|3110.07
09:38:53|3110.31
09:38:53|3110.48
09:38:56|3110.29
09:38:56|3111.05
09:38:57|3109.99
09:38:58|3109.67
09:38:59|3108.95
09:39:00|3109.95
09:39:01|3108.27
09:39:02|3108.57
09:39:03|3108.7
09:39:04|3109.82
09:39:06|3109.42
09:39:07|3109.68
09:39:08|3109.52
09:39:09|3109.52
09:39:09|3109.41
09:39:10|3109.92
09:39:12|3109.41
09:39:13|3109.12
09:39:14|3108.65
09:39:15|3108.3
09:39:15|3108.02
09:39:16|3107.9
09:39:18|3108.07
09:39:18|3108.
09:39:20|3108.
09:39:21|3107.08
09:39:22|3108.02
09:39:23|3106.92
09:39:24|3107.
09:39:25|3106.29
09:39:25|3106.57
09:39:26|3106.11
09:39:27|3106.16
09:39:28|3106.16
09:39:30|3106.16
09:39:30|3107.25
09:39:32|3107.36
09:39:33|3107.34
09:39:34|3107.34
09:39:35|3107.07
09:39:37|3107.27
09:39:38|3106.92
09:39:38|3107.06
09:39:40|3106.73
09:39:41|3106.51
09:39:42|3106.51
09:39:43|3106.32
09:39:43|3106.32
09:39:45|3105.97
09:39:46|3105.97
09:39:47|3105.97
09:39:48|3105.91
09:39:49|3105.81
09:39:50|3105.8
09:39:51|3105.62
09:39:52|3105.62
09:39:53|3105.36
09:39:54|3105.61
09:39:56|3105.61
09:39:56|3105.62
09:39:57|3105.62
09:39:59|3105.62
09:39:59|3105.58
09:40:00|3104.76
09:40:02|3104.88
09:40:03|3105.05
09:40:05|3104.46
09:40:05|3103.
09:40:06|3103.42
09:40:07|3103.82
09:40:08|3103.96
09:40:09|3103.96
09:40:10|3103.33
09:40:11|3103.34
09:40:12|3103.53
09:40:13|3103.53
09:40:15|3103.71
09:40:16|3103.72
09:40:17|3103.01
09:40:18|3102.63
09:40:19|3102.25
09:40:21|3102.37
09:40:22|3102.02
09:40:22|3102.25
09:40:23|3102.05
09:40:25|3102.97
09:40:25|3103.33
09:40:26|3103.33
09:40:29|3103.73
09:40:29|3103.79
09:40:30|3103.79
09:40:32|3103.21
09:40:33|3102.94
09:40:34|3102.99
09:40:35|3102.94
09:40:36|3102.93
09:40:37|3102.5
09:40:39|3102.14
09:40:40|3102.61
09:40:41|3102.55
09:40:42|3102.55
09:40:44|3102.96
09:40:45|3103.
09:40:45|3103.2
09:40:48|3103.79
09:40:48|3103.8
09:40:49|3104.53
09:40:50|3104.2
09:40:52|3104.49
09:40:52|3104.23
09:40:53|3104.23
09:40:54|3104.23
09:40:55|3104.23
09:40:56|3104.3
09:40:57|3104.3
09:40:59|3104.23
09:40:59|3103.8
09:41:00|3103.07
09:41:02|3103.43
09:41:02|3103.14
09:41:03|3104.31
09:41:05|3104.31
09:41:05|3104.33
09:41:06|3104.23
09:41:08|3104.34
09:41:09|3104.34
09:41:09|3105.07
09:41:12|3105.48
09:41:12|3105.49
09:41:13|3105.48
09:41:14|3105.16
09:41:15|3104.79
09:41:17|3104.88
09:41:18|3104.32
09:41:19|3103.84
09:41:20|3103.84
09:41:21|3103.81
09:41:22|3103.81
09:41:23|3103.81
09:41:24|3103.43
09:41:25|3102.85
09:41:26|3102.85
09:41:27|3102.86
09:41:29|3102.86
09:41:31|3102.55
09:41:31|3102.5
09:41:32|3102.49
09:41:34|3102.51
09:41:36|3102.5
09:41:36|3102.35
09:41:37|3102.6
09:41:38|3102.59
09:41:39|3102.12
09:41:41|3102.12
09:41:42|3102.11
09:41:43|3102.11
09:41:44|3102.11
09:41:45|3102.1
09:41:47|3101.91
09:41:48|3101.91
09:41:49|3101.92
09:41:50|3101.91
09:41:51|3101.92
09:41:52|3101.58
09:41:53|3101.58
09:41:54|3101.77
09:41:55|3101.59
09:41:57|3100.25
09:41:58|3100.02
09:41:58|3100.
09:41:59|3100.01
09:42:00|3100.66
09:42:02|3100.66
09:42:02|3102.22
09:42:04|3102.07
09:42:06|3102.85
09:42:06|3102.85
09:42:07|3102.86
09:42:08|3102.54
09:42:10|3102.86
09:42:11|3102.92
09:42:13|3103.
09:42:13|3103.
09:42:15|3102.86
09:42:15|3102.86
09:42:17|3103.
09:42:17|3104.09
09:42:19|3103.5
09:42:21|3103.83
09:42:22|3103.64
09:42:23|3103.08
09:42:24|3102.35
09:42:25|3102.73
09:42:27|3102.26
09:42:28|3102.25
09:42:29|3101.69
09:42:30|3101.48
09:42:31|3101.47
09:42:32|3101.32
09:42:33|3101.99
09:42:34|3101.81
09:42:35|3101.47
09:42:36|3101.47
09:42:38|3101.84
09:42:38|3101.89
09:42:40|3102.21
09:42:41|3101.86
09:42:42|3101.42
09:42:43|3101.84
09:42:44|3101.32
09:42:45|3100.68
09:42:46|3100.66
09:42:47|3100.66
09:42:48|3100.66
09:42:49|3100.98
09:42:50|3100.98
09:42:51|3100.96
09:42:52|3100.67
09:42:53|3100.67
09:42:54|3100.67
09:42:55|3100.55
09:42:56|3100.45
09:42:57|3100.17
09:42:58|3100.28
09:42:59|3100.29
09:43:00|3100.66
09:43:01|3100.66
09:43:02|3100.66
09:43:04|3101.57
09:43:05|3101.57
09:43:06|3101.62
09:43:06|3101.7
09:43:08|3101.85
09:43:09|3101.84
09:43:10|3102.35
09:43:11|3102.75
09:43:11|3102.33
09:43:14|3102.33
09:43:15|3102.33
09:43:16|3102.07
09:43:16|3102.07
09:43:17|3101.14
09:43:18|3101.14
09:43:19|3101.13
09:43:20|3101.13
09:43:21|3101.14
09:43:22|3101.13
09:43:23|3101.14
09:43:24|3101.5
09:43:25|3101.27
09:43:26|3101.27
09:43:27|3101.14
09:43:28|3101.13
09:43:29|3101.13
09:43:30|3100.86
09:43:31|3100.96
09:43:32|3100.96
09:43:34|3100.71
09:43:35|3100.71
09:43:37|3100.71
09:43:37|3100.69
09:43:38|3100.69
09:43:40|3100.56
09:43:40|3100.33
09:43:41|3100.33
09:43:43|3100.34
09:43:44|3100.73
09:43:44|3101.15
09:43:45|3101.46
09:43:47|3101.5
09:43:48|3101.99
09:43:49|3101.63
09:43:50|3101.51
09:43:52|3101.51
09:43:53|3102.86
09:43:54|3102.16
09:43:55|3102.46
09:43:56|3102.28
09:43:57|3103.35
09:43:57|3102.77
09:43:58|3103.04
09:43:59|3102.16
09:44:00|3102.15
09:44:02|3102.19
09:44:03|3102.19
09:44:03|3102.7
09:44:05|3103.
09:44:05|3102.83
09:44:07|3102.84
09:44:07|3102.83
09:44:08|3102.83
09:44:10|3102.83
09:44:10|3103.03
09:44:11|3103.77
09:44:14|3103.69
09:44:15|3103.68
09:44:16|3103.34
09:44:18|3103.56
09:44:18|3103.56
09:44:19|3103.01
09:44:20|3103.31
09:44:21|3102.95
09:44:22|3103.29
09:44:23|3103.29
09:44:24|3103.39
09:44:25|3103.34
09:44:26|3103.53
09:44:28|3103.69
09:44:30|3103.69
09:44:31|3103.68
09:44:31|3103.41
09:44:32|3103.54
09:44:33|3103.43
09:44:34|3103.41
09:44:36|3103.41
09:44:36|3103.42
09:44:37|3103.41
09:44:38|3103.49
09:44:40|3103.5
09:44:40|3103.71
09:44:42|3102.98
09:44:42|3102.98
09:44:44|3102.92
09:44:45|3102.92
09:44:46|3102.92
09:44:48|3102.93
09:44:48|3103.31
09:44:49|3103.75
09:44:50|3104.09
09:44:52|3104.13
09:44:52|3104.14
09:44:53|3104.24
09:44:54|3103.61
09:44:55|3103.64
09:44:56|3103.78
09:44:57|3103.87
09:44:58|3103.5
09:44:59|3103.5
09:45:00|3103.83
09:45:02|3104.65
09:45:03|3104.66
09:45:05|3104.77
09:45:06|3104.57
09:45:08|3103.84
09:45:09|3103.
09:45:11|3103.
09:45:11|3102.17
09:45:13|3101.84
09:45:14|3101.68
09:45:15|3101.52
09:45:16|3101.52
09:45:17|3101.52
09:45:18|3101.04
09:45:19|3101.05
09:45:20|3101.65
09:45:21|3101.02
09:45:22|3101.
09:45:23|3100.69
09:45:24|3100.25
09:45:25|3100.19
09:45:26|3100.19
09:45:27|3100.01
09:45:28|3100.01
09:45:29|3100.01
09:45:30|3100.17
09:45:31|3100.17
09:45:32|3100.01
09:45:33|3101.02
09:45:34|3101.62
09:45:35|3101.82
09:45:36|3101.82
09:45:37|3102.08
09:45:39|3102.76
09:45:40|3103.48
09:45:41|3103.4
09:45:41|3103.29
09:45:43|3103.44
09:45:44|3103.68
09:45:45|3104.56
09:45:46|3104.57
09:45:46|3104.54
09:45:47|3104.63
09:45:49|3104.62
09:45:50|3104.65
09:45:51|3104.77
09:45:52|3104.77
09:45:53|3104.77
09:45:54|3104.66
09:45:55|3104.66
09:45:56|3106.
09:45:57|3106.54
09:45:58|3107.
09:45:59|3107.
09:46:00|3107.
09:46:01|3106.99
09:46:03|3107.88
09:46:05|3107.88
09:46:06|3107.65
09:46:07|3107.34
09:46:08|3108.57
09:46:08|3109.67
09:46:09|3110.53
09:46:11|3109.05
09:46:11|3108.86
09:46:13|3109.41
09:46:14|3109.95
09:46:15|3109.53
09:46:16|3109.55
09:46:16|3109.32
09:46:19|3109.73
09:46:20|3108.46
09:46:21|3108.04
09:46:22|3108.03
09:46:23|3107.87
09:46:24|3107.88
09:46:26|3106.74
09:46:27|3106.3
09:46:28|3106.31
09:46:28|3105.82
09:46:30|3105.81
09:46:31|3105.99
09:46:31|3105.58
09:46:32|3106.13
09:46:34|3106.18
09:46:34|3106.53
09:46:36|3107.07
09:46:36|3106.55
09:46:38|3106.67
09:46:40|3106.55
09:46:42|3106.46
09:46:43|3106.35
09:46:44|3106.35
09:46:45|3106.38
09:46:46|3106.39
09:46:47|3106.54
09:46:48|3105.77
09:46:49|3105.77
09:46:50|3105.72
09:46:51|3106.55
09:46:52|3107.88
09:46:53|3108.09
09:46:54|3107.65
09:46:55|3107.59
09:46:56|3107.59
09:46:57|3107.59
09:46:58|3107.22
09:46:59|3107.54
09:47:00|3107.56
09:47:01|3107.71
09:47:02|3108.05
09:47:03|3107.53
09:47:04|3107.62
09:47:05|3108.27
09:47:06|3108.27
09:47:08|3107.98
09:47:08|3107.99
09:47:10|3107.46
09:47:10|3106.62
09:47:11|3107.03
09:47:14|3106.59
09:47:14|3106.56
09:47:16|3106.56
09:47:17|3106.56
09:47:18|3106.56
09:47:19|3105.81
09:47:20|3106.6
09:47:22|3107.16
09:47:24|3107.14
09:47:25|3107.02
09:47:26|3106.59
09:47:26|3106.59
09:47:27|3106.82
09:47:28|3106.45
09:47:30|3105.7
09:47:30|3105.7
09:47:31|3105.83
09:47:33|3106.13
09:47:33|3105.87
09:47:35|3105.78
09:47:35|3105.77
09:47:36|3106.23
09:47:38|3106.77
09:47:38|3106.25
09:47:40|3106.46
09:47:41|3106.28
09:47:41|3106.22
09:47:44|3106.44
09:47:44|3106.01
09:47:45|3106.41
09:47:46|3106.42
09:47:47|3106.41
09:47:48|3106.49
09:47:49|3106.49
09:47:50|3107.62
09:47:51|3107.63
09:47:52|3107.62
09:47:53|3107.63
09:47:54|3107.79
09:47:55|3107.64
09:47:57|3107.33
09:47:58|3107.05
09:47:59|3106.83
09:48:00|3106.83
09:48:01|3106.83
09:48:02|3106.98
09:48:03|3106.98
09:48:04|3106.82
09:48:05|3106.36
09:48:07|3106.76
09:48:08|3106.73
09:48:09|3106.44
09:48:09|3106.44
09:48:10|3106.43
09:48:12|3107.13
09:48:13|3107.52
09:48:14|3107.51
09:48:14|3107.51
09:48:16|3107.28
09:48:16|3107.29
09:48:17|3107.29
09:48:19|3107.5
09:48:20|3107.51
09:48:20|3106.67
09:48:22|3106.67
09:48:24|3106.68
09:48:24|3106.75
09:48:25|3107.2
09:48:26|3107.04
09:48:28|3106.83
09:48:28|3106.83
09:48:30|3106.83
09:48:30|3106.66
09:48:31|3106.45
09:48:32|3106.45
09:48:33|3105.93
09:48:34|3105.92
09:48:35|3105.71
09:48:36|3106.15
09:48:37|3106.46
09:48:38|3106.46
09:48:39|3106.86
09:48:40|3106.77
09:48:42|3106.76
09:48:42|3106.76
09:48:43|3106.5
09:48:44|3106.76
09:48:45|3106.3
09:48:46|3106.36
09:48:47|3106.38
09:48:48|3106.49
09:48:49|3106.46
09:48:50|3106.08
09:48:52|3106.17
09:48:54|3105.38
09:48:54|3105.77
09:48:55|3105.71
09:48:56|3105.43
09:48:57|3105.82
09:48:58|3105.82
09:48:59|3105.82
09:49:01|3105.04
09:49:02|3105.
09:49:02|3105.01
09:49:04|3104.27
09:49:04|3103.8
09:49:05|3102.98
09:49:06|3102.24
09:49:07|3102.17
09:49:09|3102.18
09:49:10|3101.65
09:49:10|3101.01
09:49:13|3101.36
09:49:13|3101.22
09:49:14|3100.98
09:49:15|3101.86
09:49:16|3101.55
09:49:17|3101.55
09:49:18|3102.2
09:49:19|3102.2
09:49:20|3101.79
09:49:21|3101.34
09:49:22|3101.56
09:49:23|3101.59
09:49:24|3101.54
09:49:25|3101.54
09:49:26|3101.54
09:49:27|3100.69
09:49:28|3100.85
09:49:29|3101.54
09:49:30|3101.92
09:49:31|3101.92
09:49:32|3101.93
09:49:33|3102.87
09:49:34|3103.03
09:49:35|3103.58
09:49:36|3103.14
09:49:37|3103.14
09:49:38|3103.14
09:49:39|3103.06
09:49:40|3103.03
09:49:42|3102.89
09:49:43|3102.88
09:49:44|3102.88
09:49:45|3102.88
09:49:46|3103.1
09:49:47|3103.11
09:49:48|3103.
09:49:49|3102.96
09:49:50|3102.39
09:49:51|3102.36
09:49:52|3102.
09:49:53|3102.59
09:49:54|3102.3
09:49:55|3102.35
09:49:56|3102.36
09:49:57|3102.88
09:49:58|3103.51
09:49:59|3103.78
09:50:00|3103.55
09:50:01|3103.77
09:50:02|3103.77
09:50:03|3104.34
09:50:04|3103.79
09:50:05|3103.86
09:50:06|3103.98
09:50:07|3103.98
09:50:08|3103.7
09:50:10|3103.8
09:50:12|3103.8
09:50:12|3103.81
09:50:14|3103.81
09:50:15|3103.81
09:50:17|3103.81
09:50:17|3103.17
09:50:18|3102.7
09:50:20|3102.81
09:50:21|3103.01
09:50:22|3103.64
09:50:23|3103.98
09:50:24|3103.78
09:50:25|3103.77
09:50:26|3103.77
09:50:27|3103.74
09:50:28|3103.41
09:50:29|3103.22
09:50:30|3103.21
09:50:31|3102.73
09:50:32|3103.47
09:50:33|3103.13
09:50:34|3103.14
09:50:35|3103.14
09:50:36|3103.75
09:50:37|3103.24
09:50:38|3103.03
09:50:39|3103.04
09:50:40|3103.08
09:50:41|3103.2
09:50:42|3103.14
09:50:43|3103.14
09:50:44|3103.14
09:50:45|3103.07
09:50:46|3103.41
09:50:47|3103.41
09:50:48|3104.2
09:50:49|3104.19
09:50:50|3104.2
09:50:51|3104.2
09:50:53|3104.2
09:50:53|3104.2
09:50:54|3104.2
09:50:55|3103.03
09:50:56|3103.03
09:50:57|3103.04
09:50:58|3103.04
09:50:59|3103.04
09:51:00|3103.04
09:51:01|3103.04
09:51:02|3103.03
09:51:03|3103.04
09:51:04|3103.15
09:51:05|3103.15
09:51:07|3102.75
09:51:08|3102.65
09:51:09|3102.93
09:51:10|3102.93
09:51:11|3103.04
09:51:12|3103.41
09:51:13|3103.41
09:51:14|3103.41
09:51:16|3102.4
09:51:18|3102.39
09:51:18|3102.22
09:51:19|3102.22
09:51:21|3102.14
09:51:22|3102.21
09:51:23|3103.13
09:51:24|3103.35
09:51:25|3103.32
09:51:27|3103.68
09:51:28|3103.62
09:51:29|3103.61
09:51:30|3103.68
09:51:31|3104.21
09:51:31|3105.
09:51:33|3104.88
09:51:34|3104.88
09:51:35|3104.88
09:51:36|3104.88
09:51:36|3103.38
09:51:37|3103.04
09:51:39|3103.04
09:51:40|3103.04
09:51:41|3103.03
09:51:41|3103.03
09:51:42|3102.65
09:51:44|3102.71
09:51:45|3102.71
09:51:46|3103.75
09:51:48|3103.37
09:51:48|3103.29
09:51:50|3102.8
09:51:51|3102.81
09:51:52|3103.89
09:51:53|3103.57
09:51:54|3103.49
09:51:55|3102.72
09:51:56|3102.72
09:51:57|3102.72
09:51:58|3102.51
09:51:59|3102.5
09:52:00|3102.49
09:52:01|3102.5
09:52:02|3101.99
09:52:03|3101.99
09:52:04|3101.99
09:52:05|3101.99
09:52:06|3101.99
09:52:08|3101.99
09:52:09|3101.98
09:52:09|3101.98
09:52:11|3101.98
09:52:12|3101.98
09:52:13|3101.99
09:52:13|3101.99
09:52:15|3101.99
09:52:16|3101.98
09:52:17|3101.99
09:52:17|3101.2
09:52:19|3101.19
09:52:21|3100.38
09:52:22|3100.36
09:52:22|3100.37
09:52:23|3100.08
09:52:24|3100.07
09:52:25|3100.08
09:52:26|3100.07
09:52:27|3100.4
09:52:28|3100.24
09:52:29|3100.34
09:52:30|3100.19
09:52:31|3100.24
09:52:33|3100.23
09:52:33|3100.23
09:52:34|3100.23
09:52:35|3100.24
09:52:36|3100.23
09:52:37|3100.13
09:52:38|3100.13
09:52:39|3099.15
09:52:40|3099.15
09:52:41|3099.26
09:52:42|3099.44
09:52:43|3099.15
09:52:44|3099.85
09:52:45|3099.53
09:52:46|3099.39
09:52:47|3099.39
09:52:49|3099.43
09:52:51|3099.43
09:52:51|3099.43
09:52:52|3099.57
09:52:54|3099.87
09:52:54|3099.87
09:52:55|3099.87
09:52:56|3099.87
09:52:57|3099.88
09:52:58|3099.88
09:52:59|3099.88
09:53:00|3099.86
09:53:02|3100.
09:53:02|3100.46
09:53:03|3099.45
09:53:04|3099.01
09:53:05|3098.47
09:53:08|3099.12
09:53:08|3098.73
09:53:09|3099.4
09:53:10|3099.14
09:53:11|3099.28
09:53:12|3099.29
09:53:14|3099.29
09:53:14|3099.86
09:53:16|3099.87
09:53:16|3099.88
09:53:17|3099.98
09:53:19|3099.99
09:53:20|3099.99
09:53:21|3100.
09:53:22|3099.61
09:53:23|3099.99
09:53:24|3099.88
09:53:25|3099.88
09:53:25|3099.88
09:53:26|3099.87
09:53:28|3099.71
09:53:29|3099.65
09:53:30|3099.65
09:53:31|3099.87
09:53:33|3100.01
09:53:33|3099.49
09:53:34|3099.61
09:53:36|3099.61
09:53:36|3099.61
09:53:37|3099.61
09:53:39|3099.61
09:53:40|3099.48
09:53:40|3099.42
09:53:41|3099.39
09:53:42|3098.99
09:53:43|3098.99
09:53:44|3098.99
09:53:45|3099.08
09:53:47|3099.08
09:53:48|3099.08
09:53:49|3098.1
09:53:50|3098.26
09:53:51|3097.32
09:53:52|3097.67
09:53:53|3097.43
09:53:54|3097.8
09:53:55|3098.16
09:53:56|3098.3
09:53:57|3098.3
09:53:58|3097.91
09:53:59|3097.86
09:54:00|3097.99
09:54:02|3099.06
09:54:02|3099.07
09:54:04|3099.07
09:54:04|3099.26
09:54:06|3099.61
09:54:06|3099.89
09:54:08|3099.6
09:54:10|3098.7
09:54:10|3098.25
09:54:11|3098.03
09:54:12|3098.27
09:54:14|3097.95
09:54:15|3097.96
09:54:16|3098.37
09:54:17|3098.36
09:54:19|3098.36
09:54:19|3098.99
09:54:21|3098.72
09:54:22|3099.
09:54:23|3099.54
09:54:24|3099.6
09:54:25|3099.6
09:54:26|3099.6
09:54:27|3099.6
09:54:29|3099.6
09:54:29|3099.61
09:54:31|3099.61
09:54:32|3099.61
09:54:32|3099.61
09:54:34|3099.6
09:54:35|3099.6
09:54:36|3099.07
09:54:38|3098.81
09:54:39|3098.89
09:54:39|3098.42
09:54:40|3097.87
09:54:41|3097.59
09:54:42|3097.05
09:54:43|3097.58
09:54:44|3097.58
09:54:45|3097.41
09:54:46|3097.25
09:54:48|3097.23
09:54:49|3097.23
09:54:49|3097.23
09:54:52|3096.95
09:54:52|3096.95
09:54:53|3097.36
09:54:54|3097.37
09:54:55|3097.37
09:54:56|3097.23
09:54:57|3096.65
09:54:59|3097.57
09:54:59|3097.61
09:55:00|3097.95
09:55:01|3097.76
09:55:02|3097.95
09:55:03|3097.66
09:55:05|3097.14
09:55:07|3096.68
09:55:08|3096.69
09:55:10|3096.49
09:55:11|3096.55
09:55:11|3096.56
09:55:13|3096.69
09:55:13|3096.7
09:55:14|3096.59
09:55:15|3096.33
09:55:16|3096.33
09:55:18|3096.33
09:55:19|3095.89
09:55:20|3095.19
09:55:22|3095.01
09:55:23|3095.01
09:55:24|3095.4
09:55:25|3096.23
09:55:26|3096.
09:55:27|3095.24
09:55:29|3095.09
09:55:30|3095.07
09:55:32|3094.51
09:55:33|3095.73
09:55:34|3095.73
09:55:35|3096.54
09:55:36|3096.46
09:55:37|3096.61
09:55:38|3096.51
09:55:40|3096.51
09:55:40|3096.24
09:55:42|3096.63
09:55:42|3096.72
09:55:44|3096.72
09:55:45|3096.72
09:55:45|3096.48
09:55:47|3096.37
09:55:49|3096.37
09:55:49|3096.38
09:55:51|3096.4
09:55:53|3097.
09:55:53|3097.
09:55:54|3097.39
09:55:55|3097.39
09:55:56|3097.39
09:55:57|3097.39
09:55:58|3097.39
09:55:59|3097.59
09:56:00|3098.75
09:56:01|3098.81
09:56:02|3098.82
09:56:03|3098.8
09:56:05|3098.57
09:56:06|3098.81
09:56:07|3099.13
09:56:08|3099.32
09:56:09|3099.32
09:56:10|3099.32
09:56:11|3099.27
09:56:12|3099.27
09:56:13|3099.27
09:56:15|3098.64
09:56:16|3098.67
09:56:16|3098.55
09:56:17|3098.71
09:56:19|3098.84
09:56:20|3098.84
09:56:20|3099.03
09:56:22|3099.03
09:56:23|3099.27
09:56:25|3099.9
09:56:25|3099.9
09:56:27|3099.9
09:56:28|3100.28
09:56:28|3100.8
09:56:30|3101.33
09:56:31|3102.
09:56:31|3102.3
09:56:32|3103.36
09:56:33|3103.99
09:56:34|3104.54
09:56:35|3105.
09:56:36|3106.26
09:56:37|3108.
09:56:40|3106.61
09:56:40|3106.06
09:56:41|3105.89
09:56:42|3104.78
09:56:43|3105.17
09:56:44|3105.2
09:56:45|3105.44
09:56:46|3105.22
09:56:47|3105.06
09:56:48|3104.
09:56:49|3103.12
09:56:50|3103.74
09:56:51|3104.11
09:56:52|3104.29
09:56:53|3103.81
09:56:54|3104.
09:56:55|3103.85
09:56:56|3103.65
09:56:57|3103.89
09:56:58|3102.82
09:56:59|3102.12
09:57:00|3101.56
09:57:01|3102.
09:57:02|3102.
09:57:03|3102.9
09:57:05|3102.
09:57:05|3102.74
09:57:07|3102.74
09:57:07|3102.23
09:57:08|3102.23
09:57:09|3102.22
09:57:11|3101.67
09:57:12|3101.67
09:57:13|3102.22
09:57:14|3101.66
09:57:15|3102.89
09:57:16|3102.5
09:57:17|3102.39
09:57:18|3102.39
09:57:20|3102.22
09:57:22|3100.37
09:57:23|3100.02
09:57:23|3100.13
09:57:25|3100.36
09:57:26|3100.68
09:57:27|3100.31
09:57:28|3100.31
09:57:28|3100.3
09:57:30|3100.31
09:57:31|3100.59
09:57:32|3100.59
09:57:33|3100.35
09:57:34|3100.35
09:57:35|3100.67
09:57:36|3101.19
09:57:36|3100.74
09:57:37|3100.68
09:57:39|3100.67
09:57:39|3100.67
09:57:41|3100.68
09:57:42|3101.25
09:57:43|3101.59
09:57:43|3101.74
09:57:45|3102.23
09:57:46|3102.34
09:57:47|3101.37
09:57:48|3100.68
09:57:49|3100.69
09:57:51|3100.69
09:57:51|3100.69
09:57:53|3101.36
09:57:54|3101.38
09:57:55|3101.38
09:57:56|3101.37
09:57:58|3101.34
09:57:58|3100.97
09:58:00|3100.04
09:58:01|3100.01
09:58:02|3100.01
09:58:03|3100.
09:58:05|3099.28
09:58:07|3099.34
09:58:07|3099.44
09:58:08|3099.45
09:58:10|3099.48
09:58:12|3100.98
09:58:13|3100.66
09:58:14|3100.62
09:58:15|3100.68
09:58:16|3100.81
09:58:17|3101.73
09:58:18|3101.3
09:58:19|3101.31
09:58:20|3101.3
09:58:21|3101.31
09:58:22|3102.02
09:58:23|3102.15
09:58:24|3102.26
09:58:26|3102.16
09:58:27|3102.15
09:58:28|3102.84
09:58:29|3102.85
09:58:30|3101.61
09:58:30|3101.35
09:58:32|3101.59
09:58:33|3102.07
09:58:34|3101.39
09:58:35|3101.48
09:58:36|3101.58
09:58:37|3101.58
09:58:37|3102.28
09:58:39|3102.28
09:58:40|3101.89
09:58:40|3101.99
09:58:41|3101.96
09:58:44|3101.97
09:58:44|3101.63
09:58:45|3101.63
09:58:46|3102.46
09:58:48|3102.46
09:58:49|3102.46
09:58:49|3102.85
09:58:51|3103.27
09:58:51|3103.24
09:58:53|3103.23
09:58:53|3103.23
09:58:54|3102.87
09:58:55|3102.75
09:58:57|3102.85
09:58:58|3102.85
09:58:58|3102.85
09:59:01|3103.13
09:59:03|3103.63
09:59:03|3102.32
09:59:05|3102.01
09:59:06|3101.57
09:59:07|3101.14
09:59:08|3101.13
09:59:10|3101.32
09:59:10|3101.33
09:59:11|3101.38
09:59:13|3101.48
09:59:14|3101.48
09:59:15|3101.1
09:59:15|3101.09
09:59:16|3101.44
09:59:18|3101.41
09:59:19|3101.41
09:59:20|3101.57
09:59:21|3101.43
09:59:22|3101.41
09:59:23|3102.23
09:59:24|3102.61
09:59:25|3102.61
09:59:26|3103.06
09:59:27|3103.05
09:59:28|3103.05
09:59:29|3103.05
09:59:30|3103.05
09:59:31|3103.04
09:59:32|3103.05
09:59:33|3103.03
09:59:34|3102.69
09:59:35|3102.66
09:59:36|3102.16
09:59:37|3102.17
09:59:38|3102.17
09:59:39|3101.97
09:59:40|3101.7
09:59:41|3101.7
09:59:42|3101.7
09:59:43|3102.09
09:59:45|3102.09
09:59:45|3102.1
09:59:47|3102.09
09:59:48|3102.08
09:59:48|3102.
09:59:49|3102.01
09:59:51|3102.07
09:59:52|3102.32
09:59:53|3102.32
09:59:54|3102.22
09:59:55|3102.22
09:59:56|3102.22
09:59:57|3102.22
09:59:58|3102.22
10:00:00|3102.21
10:00:01|3102.29
10:00:02|3102.29
10:00:03|3102.28
10:00:04|3102.24
10:00:05|3102.56
10:00:07|3103.23
10:00:09|3103.01
10:00:10|3102.57
10:00:11|3102.41
10:00:12|3102.24
10:00:13|3102.21
10:00:14|3102.22
10:00:15|3102.22
10:00:16|3102.21
10:00:17|3101.41
10:00:18|3101.41
10:00:19|3101.17
10:00:20|3101.06
10:00:21|3101.06
10:00:23|3100.15
10:00:24|3099.84
10:00:26|3099.84
10:00:28|3100.11
10:00:28|3100.11
10:00:29|3099.95
10:00:30|3099.94
10:00:31|3100.19
10:00:33|3100.01
10:00:33|3100.22
10:00:34|3100.09
10:00:35|3100.1
10:00:36|3099.81
10:00:37|3099.81
10:00:38|3100.02
10:00:39|3099.61
10:00:40|3099.3
10:00:42|3099.29
10:00:42|3099.37
10:00:43|3099.17
10:00:44|3099.16
10:00:45|3099.13
10:00:46|3099.12
10:00:47|3099.12
10:00:48|3099.12
10:00:49|3099.12
10:00:50|3099.99
10:00:52|3100.13
10:00:54|3100.28
10:00:56|3100.53
10:00:58|3100.51
10:00:59|3100.53
10:01:00|3100.67
10:01:02|3100.54
10:01:04|3100.4
10:01:06|3100.4
10:01:06|3100.14
10:01:07|3099.77
10:01:08|3099.77
10:01:10|3099.78
10:01:11|3099.98
10:01:11|3099.98
10:01:12|3099.99
10:01:14|3099.96
10:01:15|3099.96
10:01:16|3099.96
10:01:16|3099.14
10:01:18|3099.14
10:01:18|3099.25
10:01:20|3099.25
10:01:22|3099.6
10:01:22|3099.54
10:01:23|3099.41
10:01:24|3099.41
10:01:25|3099.39
10:01:26|3099.39
10:01:27|3099.18
10:01:28|3098.99
10:01:29|3098.99
10:01:30|3098.77
10:01:31|3098.76
10:01:32|3098.54
10:01:33|3098.88
10:01:34|3098.88
10:01:35|3098.86
10:01:36|3098.83
10:01:37|3098.5
10:01:38|3098.35
10:01:40|3098.35
10:01:41|3098.08
10:01:42|3098.07
10:01:43|3098.08
10:01:44|3097.83
10:01:44|3097.4
10:01:46|3097.24
10:01:47|3097.03
10:01:47|3097.03
10:01:49|3097.02
10:01:50|3097.03
10:01:50|3097.07
10:01:52|3095.69
10:01:52|3095.84
10:01:54|3096.43
10:01:56|3096.83
10:01:57|3096.26
10:01:59|3096.15
10:02:01|3095.51
10:02:02|3096.01
10:02:03|3095.97
10:02:04|3095.33
10:02:05|3095.85
10:02:06|3095.77
10:02:07|3095.82
10:02:08|3095.89
10:02:10|3095.64
10:02:12|3096.46
10:02:14|3096.37
10:02:15|3096.43
10:02:15|3096.41
10:02:17|3096.41
10:02:18|3097.19
10:02:19|3097.2
10:02:20|3097.57
10:02:21|3096.9
10:02:22|3096.51
10:02:23|3096.92
10:02:24|3096.82
10:02:25|3096.82
10:02:26|3096.82
10:02:27|3096.81
10:02:28|3096.81
10:02:30|3096.82
10:02:31|3096.82
10:02:31|3096.87
10:02:33|3097.96
10:02:33|3097.96
10:02:36|3097.56
10:02:36|3097.56
10:02:37|3097.56
10:02:38|3097.32
10:02:39|3096.81
10:02:40|3096.36
10:02:41|3096.58
10:02:42|3096.42
10:02:43|3096.3
10:02:44|3096.86
10:02:46|3097.7
10:02:46|3097.7
10:02:48|3097.21
10:02:49|3097.2
10:02:50|3097.21
10:02:50|3097.1
10:02:52|3096.9
10:02:53|3096.91
10:02:54|3096.86
10:02:56|3096.49
10:02:57|3096.5
10:02:58|3097.05
10:03:00|3096.86
10:03:00|3097.68
10:03:03|3097.55
10:03:03|3097.35
10:03:05|3097.36
10:03:06|3097.26
10:03:08|3097.2
10:03:08|3096.83
10:03:10|3096.74
10:03:11|3096.74
10:03:12|3096.73
10:03:13|3096.35
10:03:14|3096.05
10:03:15|3095.68
10:03:16|3095.62
10:03:17|3095.37
10:03:18|3095.37
10:03:19|3095.36
10:03:20|3095.39
10:03:21|3095.14
10:03:22|3095.62
10:03:23|3096.44
10:03:24|3096.45
10:03:26|3096.44
10:03:27|3096.45
10:03:28|3095.78
10:03:29|3095.78
10:03:30|3095.77
10:03:31|3095.77
10:03:32|3095.73
10:03:33|3095.76
10:03:35|3095.76
10:03:36|3095.75
10:03:37|3095.74
10:03:38|3095.74
10:03:39|3095.91
10:03:40|3095.89
10:03:41|3095.89
10:03:42|3096.1
10:03:42|3096.13
10:03:45|3096.15
10:03:45|3096.22
10:03:47|3097.32
10:03:48|3096.92
10:03:48|3096.91
10:03:50|3096.89
10:03:50|3097.2
10:03:51|3097.27
10:03:52|3097.33
10:03:53|3097.26
10:03:54|3097.25
10:03:55|3097.19
10:03:57|3097.19
10:03:58|3097.19
10:03:59|3097.54
10:04:00|3098.07
10:04:01|3098.45
10:04:03|3098.39
10:04:03|3098.73
10:04:04|3098.73
10:04:06|3098.26
10:04:07|3098.59
10:04:08|3098.32
10:04:09|3098.53
10:04:10|3098.34
10:04:11|3098.35
10:04:12|3098.35
10:04:13|3098.53
10:04:15|3098.46
10:04:15|3098.5
10:04:16|3098.52
10:04:17|3098.65
10:04:19|3098.99
10:04:20|3098.99
10:04:22|3100.
10:04:23|3100.09
10:04:23|3100.53
10:04:25|3100.53
10:04:26|3100.53
10:04:27|3100.
10:04:28|3100.
10:04:29|3100.
10:04:30|3100.
10:04:31|3100.
10:04:32|3099.34
10:04:33|3099.62
10:04:34|3099.47
10:04:35|3099.34
10:04:36|3098.67
10:04:37|3098.8
10:04:38|3098.79
10:04:38|3098.98
10:04:40|3099.03
10:04:41|3100.
10:04:42|3100.1
10:04:43|3100.46
10:04:43|3099.7
10:04:45|3099.24
10:04:46|3099.24
10:04:46|3098.9
10:04:48|3098.91
10:04:48|3098.95
10:04:50|3099.57
10:04:51|3099.32
10:04:51|3099.31
10:04:53|3099.15
10:04:53|3099.15
10:04:55|3099.15
10:04:56|3099.15
10:04:57|3099.13
10:04:57|3098.9
10:04:59|3099.02
10:05:00|3099.02
10:05:02|3099.15
10:05:02|3099.14
10:05:04|3099.57
10:05:05|3099.2
10:05:07|3099.14
10:05:08|3099.13
10:05:09|3099.13
10:05:10|3099.13
10:05:11|3099.14
10:05:13|3099.13
10:05:15|3100.93
10:05:15|3101.14
10:05:17|3101.41
10:05:19|3101.43
10:05:21|3101.15
10:05:21|3101.1
10:05:23|3101.11
10:05:24|3101.14
10:05:24|3101.37
10:05:25|3101.49
10:05:27|3101.43
10:05:28|3101.42
10:05:29|3101.15
10:05:30|3101.23
10:05:31|3101.35
10:05:33|3101.19
10:05:34|3101.26
10:05:35|3101.25
10:05:36|3101.19
10:05:37|3100.9
10:05:38|3100.8
10:05:39|3100.8
10:05:41|3100.8
10:05:42|3100.8
10:05:42|3100.81
10:05:43|3100.8
10:05:45|3100.8
10:05:46|3100.81
10:05:47|3100.8
10:05:47|3100.8
10:05:48|3100.8
10:05:50|3100.75
10:05:50|3100.75
10:05:51|3100.75
10:05:52|3100.75
10:05:53|3100.62
10:05:54|3100.63
10:05:55|3100.79
10:05:56|3100.79
10:05:58|3100.79
10:06:00|3100.79
10:06:00|3100.79
10:06:02|3100.71
10:06:04|3100.26
10:06:04|3100.25
10:06:05|3100.
10:06:07|3099.62
10:06:07|3099.61
10:06:08|3099.63
10:06:09|3099.49
10:06:10|3099.61
10:06:11|3099.15
10:06:12|3098.8
10:06:14|3098.55
10:06:14|3098.19
10:06:16|3098.02
10:06:16|3098.08
10:06:17|3098.09
10:06:18|3098.48
10:06:19|3097.9
10:06:20|3098.07
10:06:21|3098.07
10:06:22|3098.15
10:06:23|3098.28
10:06:24|3098.09
10:06:25|3098.09
10:06:27|3098.22
10:06:28|3098.22
10:06:29|3098.45
10:06:30|3098.36
10:06:31|3098.35
10:06:32|3098.35
10:06:33|3098.35
10:06:34|3098.48
10:06:35|3099.44
10:06:36|3098.94
10:06:37|3098.94
10:06:38|3098.87
10:06:39|3098.91
10:06:40|3098.91
10:06:41|3098.94
10:06:42|3098.93
10:06:43|3099.06
10:06:45|3098.36
10:06:45|3098.5
10:06:48|3097.98
10:06:48|3097.96
10:06:49|3097.81
10:06:50|3097.97
10:06:51|3098.24
10:06:52|3098.63
10:06:53|3099.37
10:06:54|3099.37
10:06:55|3099.37
10:06:56|3099.38
10:06:57|3099.78
10:06:59|3099.94
10:07:00|3099.77
10:07:01|3099.77
10:07:03|3099.86
10:07:05|3099.82
10:07:06|3099.49
10:07:08|3099.5
10:07:09|3099.92
10:07:10|3099.99
10:07:12|3099.99
10:07:13|3099.34
10:07:13|3099.35
10:07:14|3098.68
10:07:16|3099.
10:07:17|3099.
10:07:18|3098.89
10:07:19|3098.89
10:07:20|3099.29
10:07:21|3099.29
10:07:22|3099.29
10:07:24|3099.99
10:07:25|3099.99
10:07:25|3099.89
10:07:27|3099.89
10:07:28|3099.89
10:07:28|3099.89
10:07:30|3099.4
10:07:32|3099.57
10:07:32|3099.89
10:07:34|3099.89
10:07:35|3099.89
10:07:35|3099.57
10:07:36|3099.58
10:07:38|3099.57
10:07:39|3099.3
10:07:40|3099.25
10:07:40|3099.33
10:07:42|3099.33
10:07:43|3098.8
10:07:43|3098.8
10:07:46|3098.8
10:07:47|3098.99
10:07:47|3098.99
10:07:48|3099.25
10:07:49|3098.36
10:07:50|3097.83
10:07:51|3098.18
10:07:52|3097.84
10:07:53|3097.84
10:07:55|3097.83
10:07:55|3098.15
10:07:56|3097.84
10:07:58|3097.84
10:07:58|3097.84
10:08:00|3097.83
10:08:01|3097.59
10:08:02|3097.45
10:08:04|3097.46
10:08:05|3097.34
10:08:06|3097.2
10:08:08|3097.2
10:08:09|3097.27
10:08:10|3096.93
10:08:11|3097.03
10:08:12|3096.67
10:08:13|3096.96
10:08:13|3096.78
10:08:15|3096.77
10:08:15|3097.31
10:08:17|3097.32
10:08:17|3097.84
10:08:19|3097.84
10:08:19|3097.84
10:08:20|3097.84
10:08:22|3097.84
10:08:22|3098.15
10:08:25|3098.92
10:08:26|3098.74
10:08:28|3098.21
10:08:29|3098.21
10:08:30|3098.39
10:08:31|3098.72
10:08:32|3098.94
10:08:32|3098.82
10:08:34|3098.65
10:08:35|3098.46
10:08:36|3098.46
10:08:37|3097.46
10:08:38|3097.47
10:08:39|3097.47
10:08:40|3097.47
10:08:41|3097.23
10:08:42|3097.
10:08:43|3097.63
10:08:44|3097.64
10:08:45|3097.65
10:08:46|3097.64
10:08:47|3097.64
10:08:48|3097.65
10:08:49|3097.64
10:08:50|3097.65
10:08:51|3097.12
10:08:52|3097.45
10:08:53|3096.96
10:08:54|3096.97
10:08:55|3096.76
10:08:56|3096.96
10:08:57|3096.48
10:08:58|3096.47
10:08:59|3096.47
10:09:01|3096.
10:09:02|3096.03
10:09:03|3096.41
10:09:04|3096.14
10:09:06|3096.14
10:09:07|3096.74
10:09:07|3096.74
10:09:09|3096.82
10:09:10|3096.89
10:09:11|3096.87
10:09:13|3096.47
10:09:13|3097.15
10:09:15|3097.15
10:09:15|3097.4
10:09:17|3097.57
10:09:19|3097.56
10:09:19|3097.57
10:09:21|3097.65
10:09:22|3097.96
10:09:23|3097.95
10:09:24|3097.95
10:09:25|3097.96
10:09:26|3097.68
10:09:27|3097.68
10:09:28|3097.77
10:09:29|3097.05
10:09:30|3097.05
10:09:31|3097.05
10:09:32|3097.23
10:09:33|3097.26
10:09:34|3097.26
10:09:35|3097.12
10:09:36|3097.31
10:09:37|3097.4
10:09:39|3097.4
10:09:39|3096.68
10:09:42|3096.04
10:09:42|3096.04
10:09:43|3096.04
10:09:45|3096.04
10:09:45|3096.04
10:09:46|3096.43
10:09:47|3096.8
10:09:48|3096.85
10:09:49|3096.99
10:09:50|3096.04
10:09:51|3096.05
10:09:52|3096.27
10:09:53|3096.27
10:09:54|3096.01
10:09:55|3096.01
10:09:56|3096.38
10:09:57|3096.62
10:09:58|3096.5
10:09:59|3096.51
10:10:00|3096.58
10:10:02|3096.06
10:10:04|3096.21
10:10:05|3096.2
10:10:07|3096.24
10:10:08|3096.36
10:10:10|3096.76
10:10:11|3096.76
10:10:12|3097.63
10:10:13|3097.36
10:10:14|3097.87
10:10:16|3098.27
10:10:17|3098.29
10:10:18|3098.3
10:10:18|3098.29
10:10:19|3098.29
10:10:20|3098.29
10:10:21|3098.29
10:10:23|3098.3
10:10:24|3098.15
10:10:24|3096.97
10:10:27|3096.62
10:10:28|3096.69
10:10:30|3094.33
10:10:30|3093.95
10:10:32|3093.95
10:10:33|3093.05
10:10:33|3092.89
10:10:34|3092.61
10:10:35|3092.61
10:10:37|3092.61
10:10:38|3092.78
10:10:39|3092.93
10:10:40|3093.72
10:10:41|3093.22
10:10:43|3093.46
10:10:43|3093.45
10:10:44|3091.77
10:10:45|3091.72
10:10:46|3091.72
10:10:47|3090.89
10:10:48|3091.15
10:10:49|3091.11
10:10:50|3088.95
10:10:51|3089.94
10:10:53|3089.94
10:10:53|3090.21
10:10:54|3089.68
10:10:56|3090.74
10:10:56|3090.06
10:10:58|3089.97
10:10:58|3090.33
10:10:59|3090.33
10:11:00|3090.17
10:11:01|3090.52
10:11:02|3090.44
10:11:05|3090.63
10:11:05|3091.37
10:11:06|3090.73
10:11:07|3091.04
10:11:08|3089.16
10:11:09|3089.34
10:11:10|3089.18
10:11:11|3088.96
10:11:12|3089.89
10:11:14|3089.49
10:11:15|3088.97
10:11:16|3088.96
10:11:18|3089.26
10:11:19|3088.95
10:11:20|3088.93
10:11:20|3088.92
10:11:23|3088.91
10:11:23|3088.92
10:11:24|3088.92
10:11:26|3088.92
10:11:26|3089.
10:11:28|3089.
10:11:29|3089.
10:11:29|3088.99
10:11:30|3088.68
10:11:31|3088.68
10:11:33|3088.97
10:11:33|3088.96
10:11:35|3088.96
10:11:36|3089.75
10:11:37|3089.89
10:11:38|3089.89
10:11:39|3089.88
10:11:40|3089.74
10:11:41|3089.14
10:11:42|3089.14
10:11:43|3089.18
10:11:44|3088.66
10:11:45|3088.66
10:11:46|3088.85
10:11:47|3088.66
10:11:48|3088.66
10:11:49|3088.58
10:11:50|3088.58
10:11:51|3088.93
10:11:52|3089.05
10:11:53|3089.43
10:11:54|3089.43
10:11:55|3089.17
10:11:56|3089.17
10:11:57|3089.39
10:11:58|3089.39
10:11:59|3089.38
10:12:00|3089.16
10:12:01|3089.39
10:12:02|3089.44
10:12:04|3089.46
10:12:05|3089.46
10:12:06|3089.79
10:12:07|3089.79
10:12:08|3089.79
10:12:09|3089.8
10:12:10|3089.88
10:12:11|3089.88
10:12:12|3089.88
10:12:13|3090.02
10:12:15|3090.37
10:12:17|3090.38
10:12:17|3090.38
10:12:18|3090.62
10:12:20|3090.62
10:12:20|3090.9
10:12:21|3090.91
10:12:22|3090.9
10:12:23|3091.71
10:12:25|3092.42
10:12:26|3092.42
10:12:27|3092.29
10:12:28|3090.94
10:12:29|3091.12
10:12:30|3091.19
10:12:31|3091.19
10:12:32|3091.19
10:12:33|3091.19
10:12:34|3090.52
10:12:35|3090.51
10:12:36|3090.51
10:12:37|3090.52
10:12:38|3090.51
10:12:39|3090.38
10:12:40|3090.39
10:12:41|3090.39
10:12:42|3090.81
10:12:43|3090.79
10:12:44|3090.47
10:12:45|3090.47
10:12:46|3090.17
10:12:47|3090.14
10:12:48|3090.14
10:12:49|3090.14
10:12:50|3090.01
10:12:51|3090.
10:12:52|3090.
10:12:53|3090.
10:12:54|3090.01
10:12:55|3090.
10:12:56|3090.
10:12:57|3090.01
10:12:58|3090.01
10:12:59|3090.01
10:13:00|3090.15
10:13:01|3090.15
10:13:02|3090.01
10:13:03|3089.88
10:13:04|3089.87
10:13:05|3089.88
10:13:07|3089.25
10:13:08|3089.25
10:13:09|3088.98
10:13:10|3088.98
10:13:10|3088.98
10:13:12|3088.55
10:13:14|3088.43
10:13:15|3088.3
10:13:16|3088.62
10:13:16|3088.65
10:13:18|3088.47
10:13:18|3088.47
10:13:20|3088.26
10:13:22|3087.72
10:13:22|3087.99
10:13:23|3087.82
10:13:25|3087.73
10:13:27|3088.12
10:13:28|3088.47
10:13:29|3088.47
10:13:29|3088.4
10:13:32|3088.4
10:13:32|3088.38
10:13:33|3088.01
10:13:34|3088.01
10:13:35|3088.01
10:13:37|3088.08
10:13:38|3088.08
10:13:39|3088.08
10:13:41|3088.11
10:13:42|3088.46
10:13:44|3088.7
10:13:46|3089.61
10:13:47|3089.61
10:13:48|3089.61
10:13:49|3089.61
10:13:50|3089.62
10:13:51|3089.62
10:13:52|3089.62
10:13:53|3090.78
10:13:54|3090.79
10:13:55|3090.74
10:13:56|3090.74
10:13:57|3090.74
10:13:58|3090.67
10:13:59|3090.45
10:14:01|3090.79
10:14:02|3090.41
10:14:02|3090.4
10:14:04|3090.4
10:14:05|3090.51
10:14:07|3090.14
10:14:09|3090.26
10:14:09|3090.41
10:14:10|3090.41
10:14:11|3090.36
10:14:13|3089.62
10:14:14|3089.62
10:14:15|3089.61
10:14:16|3089.81
10:14:17|3089.79
10:14:19|3089.57
10:14:19|3089.46
10:14:21|3089.63
10:14:22|3089.63
10:14:23|3089.64
10:14:24|3089.36
10:14:25|3089.36
10:14:26|3089.39
10:14:27|3089.39
10:14:28|3089.39
10:14:29|3089.62
10:14:30|3089.62
10:14:31|3089.06
10:14:32|3088.6
10:14:33|3088.85
10:14:34|3088.99
10:14:35|3088.6
10:14:36|3088.6
10:14:37|3088.6
10:14:38|3088.48
10:14:39|3088.01
10:14:40|3087.46
10:14:41|3087.46
10:14:42|3087.75
10:14:43|3087.46
10:14:44|3087.39
10:14:45|3087.26
10:14:46|3087.23
10:14:47|3087.28
10:14:48|3087.46
10:14:49|3087.45
10:14:50|3087.72
10:14:51|3087.72
10:14:52|3087.72
10:14:53|3087.94
10:14:54|3088.4
10:14:55|3088.84
10:14:56|3088.76
10:14:57|3088.76
10:14:59|3088.3
10:15:00|3087.92
10:15:00|3087.48
10:15:01|3087.73
10:15:02|3087.85
10:15:03|3087.47
10:15:05|3087.48
10:15:05|3087.45
10:15:08|3087.71
10:15:09|3087.91
10:15:11|3088.76
10:15:11|3088.98
10:15:12|3090.
10:15:15|3090.
10:15:15|3090.43
10:15:17|3090.14
10:15:18|3090.31
10:15:20|3090.31
10:15:21|3090.1
10:15:22|3089.89
10:15:23|3090.69
10:15:25|3090.7
10:15:26|3091.38
10:15:26|3091.64
10:15:29|3091.83
10:15:31|3091.22
10:15:31|3091.22
10:15:32|3091.63
10:15:33|3091.64
10:15:34|3091.63
10:15:36|3091.64
10:15:37|3092.
10:15:38|3092.
10:15:39|3092.
10:15:40|3091.74
10:15:41|3090.98
10:15:42|3091.3
10:15:43|3090.96
10:15:44|3090.95
10:15:45|3090.95
10:15:46|3090.95
10:15:47|3091.17
10:15:49|3091.49
10:15:49|3091.49
10:15:51|3091.49
10:15:52|3091.38
10:15:53|3091.47
10:15:54|3091.37
10:15:54|3091.56
10:15:55|3091.37
10:15:57|3091.37
10:15:57|3090.71
10:15:58|3090.71
10:16:00|3090.71
10:16:00|3090.88
10:16:02|3090.72
10:16:03|3090.72
10:16:04|3091.4
10:16:05|3091.46
10:16:06|3091.45
10:16:07|3091.44
10:16:09|3091.43
10:16:11|3091.72
10:16:12|3091.72
10:16:13|3092.1
10:16:14|3092.14
10:16:16|3092.22
10:16:16|3092.02
10:16:17|3091.47
10:16:18|3091.09
10:16:19|3091.1
10:16:20|3091.23
10:16:22|3091.23
10:16:22|3092.05
10:16:23|3092.1
10:16:24|3091.63
10:16:25|3091.63
10:16:26|3092.
10:16:27|3091.86
10:16:28|3091.86
10:16:29|3092.04
10:16:31|3092.68
10:16:33|3093.34
10:16:33|3092.93
10:16:34|3093.78
10:16:36|3094.69
10:16:36|3093.52
10:16:38|3093.52
10:16:38|3093.07
10:16:40|3092.92
10:16:41|3092.7
10:16:41|3092.69
10:16:43|3092.69
10:16:43|3092.31
10:16:44|3092.68
10:16:47|3092.68
10:16:47|3092.56
10:16:48|3092.56
10:16:49|3092.69
10:16:50|3092.69
10:16:51|3092.69
10:16:52|3092.69
10:16:54|3092.53
10:16:54|3092.45
10:16:55|3092.69
10:16:56|3092.69
10:16:57|3092.69
10:16:58|3092.69
10:16:59|3092.69
10:17:00|3092.69
10:17:01|3092.75
10:17:02|3093.7
10:17:03|3093.77
10:17:04|3093.79
10:17:05|3093.79
10:17:07|3093.62
10:17:07|3093.62
10:17:09|3093.68
10:17:10|3093.69
10:17:11|3092.66
10:17:13|3092.68
10:17:14|3092.
10:17:15|3091.63
10:17:17|3092.45
10:17:18|3092.02
10:17:18|3091.63
10:17:19|3091.63
10:17:20|3091.39
10:17:21|3091.12
10:17:24|3091.39
10:17:24|3091.16
10:17:25|3091.16
10:17:27|3091.19
10:17:28|3091.37
10:17:29|3091.38
10:17:30|3091.68
10:17:31|3092.09
10:17:33|3092.12
10:17:34|3091.6
10:17:35|3091.59
10:17:35|3091.39
10:17:36|3091.76
10:17:37|3091.6
10:17:38|3091.86
10:17:39|3091.76
10:17:40|3091.76
10:17:43|3091.39
10:17:43|3091.86
10:17:44|3091.9
10:17:45|3092.18
10:17:46|3091.95
10:17:47|3091.95
10:17:48|3092.22
10:17:49|3092.68
10:17:50|3092.68
10:17:51|3092.68
10:17:52|3092.68
10:17:53|3092.53
10:17:54|3092.68
10:17:55|3092.74
10:17:56|3092.74
10:17:57|3092.73
10:17:58|3092.73
10:17:59|3092.62
10:18:00|3092.74
10:18:02|3092.98
10:18:03|3092.92
10:18:03|3092.92
10:18:04|3092.92
10:18:05|3092.98
10:18:06|3093.52
10:18:07|3093.67
10:18:08|3093.37
10:18:09|3093.37
10:18:10|3093.37
10:18:11|3093.44
10:18:14|3093.31
10:18:14|3093.39
10:18:16|3093.39
10:18:17|3093.41
10:18:18|3093.41
10:18:19|3093.41
10:18:20|3093.41
10:18:21|3093.37
10:18:22|3093.38
10:18:24|3094.32
10:18:25|3094.32
10:18:27|3094.32
10:18:27|3094.15
10:18:28|3094.15
10:18:30|3094.65
10:18:31|3094.48
10:18:32|3094.48
10:18:32|3094.74
10:18:35|3094.54
10:18:36|3094.46
10:18:36|3094.46
10:18:37|3094.2
10:18:39|3094.39
10:18:40|3094.44
10:18:41|3094.53
10:18:42|3094.2
10:18:43|3094.46
10:18:44|3094.3
10:18:45|3094.46
10:18:46|3094.45
10:18:47|3094.45
10:18:48|3094.46
10:18:49|3094.46
10:18:50|3094.45
10:18:51|3094.47
10:18:52|3094.48
10:18:53|3094.53
10:18:54|3094.53
10:18:56|3093.88
10:18:56|3093.18
10:18:57|3093.17
10:18:59|3093.18
10:19:00|3093.18
10:19:01|3093.07
10:19:02|3092.93
10:19:03|3092.46
10:19:04|3092.93
10:19:04|3092.93
10:19:05|3092.93
10:19:06|3092.93
10:19:07|3092.92
10:19:09|3092.93
10:19:09|3092.93
10:19:12|3092.92
10:19:12|3092.93
10:19:14|3092.93
10:19:16|3092.19
10:19:16|3091.8
10:19:17|3091.8
10:19:18|3091.76
10:19:21|3092.17
10:19:23|3093.
10:19:24|3092.85
10:19:25|3091.83
10:19:27|3091.83
10:19:28|3091.83
10:19:28|3092.11
10:19:29|3092.11
10:19:30|3092.11
10:19:32|3092.46
10:19:32|3092.2
10:19:34|3092.2
10:19:35|3092.32
10:19:36|3092.53
10:19:37|3092.53
10:19:37|3092.53
10:19:39|3092.53
10:19:39|3092.81
10:19:41|3092.81
10:19:42|3092.78
10:19:43|3092.78
10:19:43|3092.77
10:19:44|3092.77
10:19:45|3092.78
10:19:48|3091.99
10:19:48|3091.95
10:19:49|3091.95
10:19:50|3091.96
10:19:51|3091.95
10:19:52|3091.7
10:19:53|3091.7
10:19:54|3091.7
10:19:55|3091.7
10:19:56|3091.7
10:19:57|3091.7
10:19:58|3090.96
10:19:59|3090.96
10:20:01|3090.67
10:20:01|3090.57
10:20:04|3091.21
10:20:04|3091.18
10:20:05|3091.18
10:20:07|3091.07
10:20:07|3090.91
10:20:09|3090.91
10:20:09|3090.79
10:20:10|3090.78
10:20:13|3090.84
10:20:14|3090.92
10:20:14|3091.11
10:20:16|3091.11
10:20:18|3090.89
10:20:18|3091.33
10:20:19|3090.6
10:20:20|3090.5
10:20:21|3090.5
10:20:23|3090.7
10:20:24|3090.71
10:20:26|3090.71
10:20:26|3090.51
10:20:27|3090.46
10:20:28|3090.24
10:20:31|3090.44
10:20:32|3090.45
10:20:33|3090.86
10:20:34|3090.5
10:20:35|3090.5
10:20:36|3091.27
10:20:37|3091.35
10:20:39|3091.35
10:20:40|3091.34
10:20:41|3091.35
10:20:42|3091.35
10:20:42|3091.8
10:20:43|3091.8
10:20:44|3091.79
10:20:45|3091.79
10:20:46|3091.8
10:20:48|3092.12
10:20:48|3092.12
10:20:50|3091.71
10:20:50|3091.29
10:20:52|3091.47
10:20:53|3091.41
10:20:54|3091.27
10:20:55|3091.25
10:20:55|3091.15
10:20:57|3091.14
10:20:58|3091.14
10:20:59|3090.27
10:20:59|3090.24
10:21:01|3090.09
10:21:02|3090.62
10:21:03|3090.58
10:21:04|3090.57
10:21:05|3090.57
10:21:06|3090.58
10:21:07|3090.29
10:21:08|3090.
10:21:09|3089.85
10:21:10|3089.85
10:21:11|3089.99
10:21:12|3089.99
10:21:13|3090.
10:21:15|3090.
10:21:17|3090.
10:21:17|3089.99
10:21:19|3089.99
10:21:20|3089.99
10:21:20|3089.53
10:21:21|3090.39
10:21:23|3090.57
10:21:23|3089.54
10:21:24|3089.54
10:21:25|3089.75
10:21:27|3090.35
10:21:29|3090.06
10:21:30|3090.09
10:21:31|3090.1
10:21:32|3090.16
10:21:33|3090.17
10:21:34|3090.07
10:21:34|3090.36
10:21:35|3090.17
10:21:37|3090.17
10:21:37|3088.88
10:21:39|3088.84
10:21:39|3088.65
10:21:40|3088.64
10:21:42|3088.62
10:21:43|3088.62
10:21:43|3088.46
10:21:44|3088.45
10:21:46|3088.46
10:21:46|3088.29
10:21:47|3087.96
10:21:48|3087.29
10:21:49|3087.29
10:21:50|3087.39
10:21:52|3087.29
10:21:52|3087.75
10:21:53|3087.21
10:21:54|3086.69
10:21:55|3086.59
10:21:57|3086.51
10:21:58|3086.51
10:21:58|3086.5
10:21:59|3086.5
10:22:00|3086.27
10:22:02|3086.27
10:22:02|3086.67
10:22:03|3086.28
10:22:04|3086.28
10:22:05|3086.15
10:22:06|3086.09
10:22:08|3086.08
10:22:08|3086.09
10:22:10|3086.08
10:22:11|3086.09
10:22:11|3086.09
10:22:12|3085.78
10:22:15|3085.98
10:22:15|3085.98
10:22:16|3085.7
10:22:18|3085.68
10:22:19|3085.68
10:22:19|3085.66
10:22:21|3085.66
10:22:23|3085.65
10:22:24|3086.67
10:22:24|3086.66
10:22:26|3086.13
10:22:27|3086.06
10:22:27|3086.13
10:22:28|3086.07
10:22:29|3085.93
10:22:30|3085.77
10:22:32|3085.79
10:22:33|3085.79
10:22:34|3085.69
10:22:34|3085.67
10:22:37|3085.66
10:22:37|3085.42
10:22:38|3085.43
10:22:40|3085.43
10:22:40|3085.54
10:22:42|3085.53
10:22:43|3085.42
10:22:43|3085.43
10:22:45|3085.35
10:22:45|3084.53
10:22:47|3085.08
10:22:47|3084.77
10:22:48|3085.67
10:22:49|3085.29
10:22:50|3084.76
10:22:51|3084.76
10:22:52|3084.74
10:22:53|3084.74
10:22:54|3084.74
10:22:56|3084.53
10:22:57|3084.53
10:22:57|3084.54
10:22:59|3084.53
10:22:59|3084.53
10:23:00|3084.54
10:23:01|3084.25
10:23:03|3084.44
10:23:04|3084.68
10:23:05|3084.53
10:23:05|3084.42
10:23:07|3084.42
10:23:07|3085.04
10:23:08|3085.04
10:23:09|3084.98
10:23:11|3085.42
10:23:12|3085.46
10:23:12|3086.6
10:23:13|3085.54
10:23:15|3085.79
10:23:16|3086.29
10:23:17|3086.29
10:23:18|3086.3
10:23:19|3086.47
10:23:21|3087.16
10:23:21|3087.7
10:23:22|3088.01
10:23:24|3087.78
10:23:25|3087.97
10:23:25|3088.27
10:23:26|3088.6
10:23:28|3088.61
10:23:28|3088.61
10:23:31|3088.61
10:23:31|3088.99
10:23:32|3088.99
10:23:33|3089.39
10:23:34|3089.74
10:23:35|3089.74
10:23:37|3089.74
10:23:38|3089.75
10:23:38|3088.82
10:23:39|3089.03
10:23:42|3089.03
10:23:43|3089.02
10:23:43|3088.62
10:23:44|3088.13
10:23:45|3088.13
10:23:46|3088.14
10:23:48|3088.14
10:23:48|3088.13
10:23:49|3088.14
10:23:50|3088.14
10:23:51|3088.13
10:23:52|3088.49
10:23:53|3088.49
10:23:55|3088.69
10:23:56|3088.42
10:23:57|3088.45
10:23:58|3088.41
10:23:59|3088.63
10:24:00|3088.2
10:24:01|3088.42
10:24:02|3088.75
10:24:03|3088.59
10:24:04|3088.35
10:24:05|3088.35
10:24:06|3088.35
10:24:07|3088.35
10:24:08|3088.58
10:24:09|3088.73
10:24:10|3089.32
10:24:11|3089.37
10:24:13|3089.37
10:24:13|3089.37
10:24:14|3089.37
10:24:17|3089.26
10:24:17|3089.36
10:24:18|3089.36
10:24:19|3089.36
10:24:20|3089.37
10:24:21|3089.36
10:24:22|3089.56
10:24:23|3089.72
10:24:24|3089.61
10:24:26|3089.83
10:24:27|3090.
10:24:29|3090.32
10:24:29|3090.32
10:24:30|3090.39
10:24:31|3090.38
10:24:33|3090.58
10:24:33|3090.58
10:24:34|3090.03
10:24:35|3090.03
10:24:36|3090.07
10:24:37|3090.22
10:24:39|3090.61
10:24:40|3090.61
10:24:41|3090.61
10:24:42|3091.08
10:24:43|3091.25
10:24:44|3091.24
10:24:45|3091.24
10:24:46|3091.24
10:24:47|3091.25
10:24:48|3091.29
10:24:49|3091.82
10:24:50|3092.02
10:24:51|3092.02
10:24:52|3092.04
10:24:53|3092.78
10:24:54|3092.7
10:24:55|3092.7
10:24:56|3092.51
10:24:57|3092.52
10:24:58|3092.52
10:24:59|3092.52
10:25:00|3092.52
10:25:01|3092.51
10:25:02|3092.52
10:25:03|3092.64
10:25:04|3092.67
10:25:05|3092.67
10:25:06|3092.63
10:25:07|3092.53
10:25:08|3092.53
10:25:09|3092.71
10:25:10|3092.91
10:25:11|3092.91
10:25:12|3092.92
10:25:13|3092.92
10:25:14|3093.16
10:25:15|3093.4
10:25:16|3093.59
10:25:17|3093.4
10:25:19|3093.35
10:25:21|3092.73
10:25:22|3092.92
10:25:23|3092.92
10:25:25|3092.69
10:25:25|3092.51
10:25:27|3091.88
10:25:28|3091.26
10:25:29|3091.25
10:25:31|3091.25
10:25:32|3091.26
10:25:33|3090.03
10:25:34|3090.73
10:25:35|3090.73
10:25:37|3091.14
10:25:37|3091.15
10:25:39|3091.14
10:25:41|3090.99
10:25:42|3091.26
10:25:43|3091.55
10:25:44|3091.54
10:25:45|3091.64
10:25:46|3091.64
10:25:47|3091.65
10:25:48|3091.24
10:25:49|3091.24
10:25:50|3091.15
10:25:51|3091.
10:25:52|3090.69
10:25:53|3090.67
10:25:54|3090.67
10:25:55|3090.79
10:25:56|3090.75
10:25:57|3091.08
10:25:58|3091.18
10:25:59|3091.56
10:26:00|3091.55
10:26:01|3091.55
10:26:02|3091.44
10:26:04|3091.55
10:26:04|3091.25
10:26:05|3091.11
10:26:06|3091.25
10:26:08|3091.24
10:26:09|3091.25
10:26:09|3091.09
10:26:10|3091.2
10:26:13|3091.21
10:26:13|3091.2
10:26:14|3091.09
10:26:16|3091.23
10:26:17|3091.23
10:26:18|3091.43
10:26:19|3091.24
10:26:20|3091.24
10:26:22|3091.09
10:26:23|3091.03
10:26:25|3091.04
10:26:25|3091.04
10:26:26|3090.21
10:26:27|3090.
10:26:28|3090.
10:26:29|3090.
10:26:30|3090.
10:26:31|3090.01
10:26:33|3090.01
10:26:34|3090.
10:26:35|3090.
10:26:36|3090.01
10:26:37|3090.
10:26:39|3090.
10:26:40|3090.01
10:26:41|3091.02
10:26:41|3091.02
10:26:43|3091.02
10:26:45|3091.26
10:26:45|3092.
10:26:46|3092.38
10:26:47|3092.12
10:26:48|3091.62
10:26:49|3091.08
10:26:50|3091.19
10:26:51|3091.21
10:26:52|3091.51
10:26:53|3091.51
10:26:54|3091.51
10:26:55|3091.19
10:26:56|3092.3
10:26:57|3092.66
10:26:58|3092.54
10:26:59|3092.54
10:27:00|3092.55
10:27:01|3092.68
10:27:02|3092.46
10:27:03|3092.46
10:27:04|3092.46
10:27:05|3092.54
10:27:06|3092.7
10:27:08|3091.91
10:27:10|3092.44
10:27:10|3092.23
10:27:11|3092.23
10:27:13|3092.35
10:27:13|3092.55
10:27:15|3092.55
10:27:16|3092.55
10:27:17|3092.
10:27:18|3091.87
10:27:20|3090.92
10:27:21|3091.59
10:27:22|3092.
10:27:23|3092.54
10:27:24|3092.55
10:27:25|3092.46
10:27:26|3092.04
10:27:27|3091.73
10:27:28|3091.72
10:27:29|3091.72
10:27:30|3091.73
10:27:31|3091.39
10:27:32|3091.4
10:27:33|3091.16
10:27:34|3091.16
10:27:35|3091.16
10:27:37|3091.15
10:27:37|3091.15
10:27:38|3090.73
10:27:40|3090.72
10:27:40|3090.72
10:27:43|3090.99
10:27:44|3091.11
10:27:45|3091.24
10:27:46|3091.56
10:27:47|3091.56
10:27:48|3091.43
10:27:49|3091.07
10:27:50|3090.12
10:27:51|3090.47
10:27:52|3090.14
10:27:53|3090.45
10:27:54|3090.45
10:27:55|3090.25
10:27:56|3090.46
10:27:57|3090.01
10:27:58|3090.
10:27:59|3090.01
10:28:00|3090.27
10:28:01|3090.6
10:28:02|3090.77
10:28:04|3091.54
10:28:05|3091.15
10:28:06|3090.8
10:28:06|3090.71
10:28:08|3090.83
10:28:08|3091.38
10:28:10|3091.08
10:28:11|3091.03
10:28:12|3091.06
10:28:13|3091.09
10:28:13|3090.45
10:28:15|3090.6
10:28:15|3090.4
10:28:17|3090.41
10:28:17|3090.4
10:28:19|3090.4
10:28:20|3090.41
10:28:22|3090.41
10:28:24|3090.47
10:28:25|3090.42
10:28:27|3090.42
10:28:27|3090.42
10:28:29|3090.64
10:28:29|3090.26
10:28:32|3090.42
10:28:32|3090.54
10:28:34|3090.48
10:28:36|3090.49
10:28:36|3090.48
10:28:37|3090.17
10:28:38|3090.17
10:28:40|3090.03
10:28:41|3090.12
10:28:43|3090.
10:28:43|3090.1
10:28:45|3090.1
10:28:46|3090.1
10:28:47|3090.11
10:28:47|3089.
10:28:48|3089.06
10:28:50|3089.
10:28:51|3088.54
10:28:52|3088.53
10:28:52|3088.53
10:28:53|3088.54
10:28:54|3087.77
10:28:55|3088.39
10:28:57|3088.22
10:28:57|3088.22
10:28:58|3088.22
10:28:59|3088.19
10:29:00|3088.15
10:29:02|3088.16
10:29:03|3088.18
10:29:03|3088.28
10:29:05|3088.47
10:29:05|3089.
10:29:07|3089.
10:29:09|3089.01
10:29:09|3089.01
10:29:11|3089.06
10:29:12|3089.05
10:29:12|3089.05
10:29:13|3089.05
10:29:14|3089.05
10:29:16|3089.05
10:29:16|3089.05
10:29:18|3089.05
10:29:19|3089.41
10:29:20|3089.
10:29:22|3088.98
10:29:23|3089.33
10:29:25|3090.
10:29:25|3090.
10:29:27|3090.01
10:29:27|3090.
10:29:29|3090.02
10:29:31|3090.26
10:29:31|3090.26
10:29:32|3090.64
10:29:33|3091.01
10:29:34|3091.01
10:29:35|3091.01
10:29:36|3090.85
10:29:37|3090.56
10:29:38|3090.56
10:29:39|3090.41
10:29:40|3090.41
10:29:41|3090.41
10:29:42|3090.42
10:29:44|3090.42
10:29:45|3090.41
10:29:46|3090.42
10:29:47|3090.42
10:29:48|3090.27
10:29:49|3090.14
10:29:51|3090.24
10:29:52|3090.25
10:29:52|3090.34
10:29:54|3090.29
10:29:55|3090.39
10:29:55|3090.39
10:29:57|3090.39
10:29:57|3090.2
10:29:58|3090.2
10:29:59|3090.23
10:30:00|3090.21
10:30:01|3090.13
10:30:03|3090.12
10:30:03|3090.13
10:30:06|3090.13
10:30:07|3090.13
10:30:08|3090.2
10:30:08|3090.2
10:30:11|3090.21
10:30:12|3090.57
10:30:13|3090.58
10:30:14|3090.5
10:30:15|3089.5
10:30:16|3089.07
10:30:17|3088.62
10:30:19|3088.29
10:30:19|3088.28
10:30:21|3088.29
10:30:22|3088.01
10:30:23|3087.76
10:30:24|3087.41
10:30:26|3087.51
10:30:27|3087.61
10:30:28|3087.61
10:30:30|3087.61
10:30:30|3087.79
10:30:32|3087.8
10:30:33|3087.79
10:30:34|3087.86
10:30:35|3087.77
10:30:36|3087.61
10:30:37|3087.61
10:30:39|3087.62
10:30:39|3087.61
10:30:40|3087.63
10:30:42|3087.63
10:30:43|3087.63
10:30:44|3087.61
10:30:45|3087.13
10:30:46|3087.13
10:30:47|3087.13
10:30:48|3087.13
10:30:49|3087.13
10:30:50|3087.13
10:30:51|3087.13
10:30:52|3087.13
10:30:53|3086.92
10:30:54|3086.16
10:30:55|3086.59
10:30:56|3086.16
10:30:57|3086.17
10:30:58|3085.29
10:30:59|3085.62
10:31:00|3085.56
10:31:01|3085.34
10:31:02|3085.3
10:31:03|3085.29
10:31:04|3085.33
10:31:06|3084.58
10:31:07|3084.19
10:31:09|3083.8
10:31:09|3083.72
10:31:11|3082.07
10:31:12|3082.28
10:31:13|3082.26
10:31:14|3082.65
10:31:15|3082.29
10:31:16|3082.74
10:31:17|3082.85
10:31:18|3082.58
10:31:19|3082.57
10:31:20|3079.09
10:31:21|3080.58
10:31:22|3081.37
10:31:23|3081.59
10:31:24|3081.58
10:31:26|3082.38
10:31:27|3080.01
10:31:28|3081.08
10:31:29|3081.09
10:31:30|3080.83
10:31:31|3080.83
10:31:32|3080.82
10:31:32|3080.91
10:31:34|3076.51
10:31:35|3078.61
10:31:36|3079.59
10:31:37|3077.25
10:31:38|3078.24
10:31:39|3077.37
10:31:40|3077.49
10:31:41|3077.15
10:31:42|3077.3
10:31:43|3077.19
10:31:44|3077.72
10:31:45|3077.89
10:31:46|3077.88
10:31:47|3077.88
10:31:48|3079.26
10:31:49|3079.02
10:31:50|3078.32
10:31:51|3078.9
10:31:52|3079.27
10:31:53|3079.42
10:31:54|3079.39
10:31:55|3079.74
10:31:56|3079.73
10:31:57|3079.27
10:31:58|3079.26
10:31:59|3079.26
10:32:00|3079.58
10:32:01|3079.87
10:32:02|3079.33
10:32:03|3080.03
10:32:04|3080.56
10:32:05|3080.91
10:32:06|3080.97
10:32:08|3080.97
10:32:09|3081.13
10:32:10|3081.2
10:32:10|3081.2
10:32:12|3081.22
10:32:13|3081.67
10:32:14|3082.42
10:32:14|3083.28
10:32:16|3083.49
10:32:17|3083.48
10:32:18|3083.48
10:32:19|3084.05
10:32:20|3084.04
10:32:21|3084.04
10:32:22|3084.8
10:32:24|3085.74
10:32:25|3087.03
10:32:26|3086.41
10:32:28|3086.65
10:32:30|3086.48
10:32:30|3085.67
10:32:33|3086.32
10:32:33|3087.13
10:32:34|3087.12
10:32:36|3087.92
10:32:37|3087.89
10:32:38|3087.8
10:32:39|3087.99
10:32:40|3087.6
10:32:41|3086.62
10:32:42|3086.61
10:32:43|3085.94
10:32:45|3085.94
10:32:47|3086.4
10:32:48|3085.72
10:32:48|3086.05
10:32:49|3086.05
10:32:50|3087.
10:32:52|3087.01
10:32:52|3087.13
10:32:53|3086.33
10:32:54|3086.94
10:32:55|3086.92
10:32:56|3085.11
10:32:57|3085.06
10:32:58|3085.06
10:32:59|3085.11
10:33:00|3084.69
10:33:01|3084.65
10:33:02|3085.43
10:33:03|3085.43
10:33:04|3085.38
10:33:06|3085.43
10:33:07|3086.41
10:33:09|3086.42
10:33:09|3086.41
10:33:11|3086.42
10:33:13|3086.48
10:33:14|3086.73
10:33:14|3086.73
10:33:17|3086.73
10:33:18|3087.26
10:33:19|3087.52
10:33:20|3087.62
10:33:21|3087.62
10:33:22|3087.62
10:33:23|3087.63
10:33:24|3087.62
10:33:26|3087.
10:33:28|3087.11
10:33:29|3086.92
10:33:31|3086.83
10:33:33|3087.33
10:33:34|3087.26
10:33:34|3087.26
10:33:35|3087.26
10:33:36|3088.27
10:33:37|3088.12
10:33:38|3088.12
10:33:39|3088.12
10:33:40|3088.
10:33:41|3088.41
10:33:42|3088.68
10:33:43|3088.73
10:33:45|3088.73
10:33:45|3088.71
10:33:46|3088.71
10:33:49|3088.47
10:33:49|3088.73
10:33:50|3088.74
10:33:51|3088.6
10:33:52|3088.59
10:33:53|3088.77
10:33:54|3088.76
10:33:55|3088.76
10:33:56|3088.76
10:33:57|3088.76
10:33:58|3088.75
10:33:59|3089.22
10:34:00|3089.22
10:34:02|3089.22
10:34:03|3089.23
10:34:04|3090.
10:34:05|3090.03
10:34:06|3090.36
10:34:07|3090.85
10:34:08|3090.99
10:34:10|3090.69
10:34:11|3090.9
10:34:11|3091.32
10:34:13|3091.51
10:34:14|3091.41
10:34:14|3091.79
10:34:15|3091.43
10:34:16|3091.69
10:34:18|3091.81
10:34:18|3091.81
10:34:19|3092.42
10:34:21|3092.52
10:34:22|3091.8
10:34:22|3092.28
10:34:23|3092.08
10:34:24|3091.63
10:34:26|3092.21
10:34:28|3092.54
10:34:29|3092.72
10:34:30|3092.73
10:34:31|3093.33
10:34:32|3093.33
10:34:34|3092.72
10:34:35|3092.22
10:34:37|3093.01
10:34:37|3091.81
10:34:40|3091.74
10:34:40|3092.25
10:34:41|3091.76
10:34:43|3091.76
10:34:44|3092.05
10:34:45|3092.45
10:34:46|3092.45
10:34:47|3093.5
10:34:48|3093.58
10:34:49|3093.51
10:34:50|3093.8
10:34:51|3093.7
10:34:52|3094.37
10:34:53|3094.15
10:34:54|3094.29
10:34:55|3094.29
10:34:56|3095.22
10:34:57|3095.23
10:34:58|3095.29
10:34:59|3095.82
10:35:00|3095.65
10:35:01|3095.52
10:35:02|3096.13
10:35:04|3096.14
10:35:05|3096.14
10:35:05|3096.14
10:35:07|3096.19
10:35:07|3096.9
10:35:09|3096.26
10:35:11|3095.67
10:35:11|3096.23
10:35:13|3096.68
10:35:13|3096.13
10:35:15|3096.22
10:35:17|3096.19
10:35:17|3095.56
10:35:18|3095.56
10:35:19|3095.76
10:35:20|3095.76
10:35:21|3096.1
10:35:22|3095.71
10:35:24|3095.96
10:35:24|3095.79
10:35:25|3096.09
10:35:26|3096.15
10:35:28|3096.2
10:35:29|3096.2
10:35:30|3096.2
10:35:32|3097.14
10:35:33|3097.14
10:35:34|3097.14
10:35:35|3097.14
10:35:37|3097.87
10:35:37|3097.57
10:35:39|3097.16
10:35:39|3097.14
10:35:40|3096.08
10:35:42|3096.13
10:35:44|3096.97
10:35:45|3097.42
10:35:45|3097.45
10:35:46|3097.46
10:35:48|3098.28
10:35:48|3098.43
10:35:51|3096.43
10:35:52|3096.92
10:35:52|3096.61
10:35:53|3096.36
10:35:54|3096.81
10:35:55|3095.87
10:35:57|3095.87
10:35:58|3096.25
10:35:59|3096.25
10:36:00|3097.53
10:36:01|3096.93
10:36:02|3096.43
10:36:03|3096.42
10:36:05|3096.7
10:36:05|3096.7
10:36:07|3096.48
10:36:09|3096.19
10:36:10|3096.96
10:36:10|3097.05
10:36:11|3096.88
10:36:12|3097.54
10:36:14|3097.38
10:36:14|3097.37
10:36:16|3097.51
10:36:18|3097.52
10:36:18|3097.48
10:36:20|3097.47
10:36:21|3097.99
10:36:22|3097.99
10:36:23|3097.99
10:36:24|3098.
10:36:25|3098.41
10:36:26|3098.4
10:36:27|3098.41
10:36:28|3098.41
10:36:30|3098.88
10:36:30|3098.88
10:36:33|3099.05
10:36:33|3099.3
10:36:34|3099.11
10:36:35|3099.11
10:36:36|3098.76
10:36:37|3098.93
10:36:38|3098.93
10:36:39|3098.23
10:36:41|3098.65
10:36:41|3099.26
10:36:42|3099.61
10:36:43|3099.6
10:36:44|3099.45
10:36:45|3099.6
10:36:46|3100.19
10:36:47|3100.3
10:36:48|3100.14
10:36:50|3100.57
10:36:50|3100.57
10:36:51|3100.4
10:36:52|3100.49
10:36:53|3100.31
10:36:54|3100.3
10:36:55|3100.3
10:36:57|3100.31
10:36:57|3100.3
10:36:58|3100.3
10:37:00|3100.3
10:37:00|3100.31
10:37:01|3100.24
10:37:02|3100.07
10:37:03|3099.54
10:37:05|3099.7
10:37:05|3099.7
10:37:07|3099.76
10:37:08|3099.78
10:37:10|3099.78
10:37:10|3100.32
10:37:11|3100.78
10:37:13|3100.9
10:37:14|3101.
10:37:16|3100.97
10:37:17|3101.
10:37:19|3101.
10:37:20|3100.93
10:37:20|3100.92
10:37:22|3100.22
10:37:23|3100.57
10:37:23|3099.81
10:37:25|3099.94
10:37:26|3100.21
10:37:26|3100.6
10:37:29|3100.29
10:37:31|3099.41
10:37:31|3100.11
10:37:32|3100.69
10:37:33|3100.88
10:37:34|3100.88
10:37:35|3100.88
10:37:37|3100.96
10:37:38|3101.
10:37:39|3100.99
10:37:40|3101.32
10:37:41|3101.32
10:37:42|3101.03
10:37:43|3101.3
10:37:45|3101.08
10:37:46|3101.07
10:37:46|3101.07
10:37:48|3101.07
10:37:49|3101.07
10:37:50|3100.84
10:37:51|3100.45
10:37:52|3100.46
10:37:53|3100.46
10:37:54|3100.46
10:37:55|3100.07
10:37:55|3100.28
10:37:57|3100.28
10:37:57|3100.28
10:37:58|3100.28
10:38:00|3100.28
10:38:01|3100.11
10:38:02|3100.11
10:38:04|3100.44
10:38:04|3100.01
10:38:05|3100.01
10:38:06|3100.01
10:38:07|3100.26
10:38:10|3100.73
10:38:11|3101.
10:38:11|3100.99
10:38:12|3100.99
10:38:14|3100.99
10:38:15|3100.82
10:38:17|3100.91
10:38:17|3100.94
10:38:18|3101.88
10:38:20|3102.28
10:38:20|3102.32
10:38:22|3101.26
10:38:23|3101.37
10:38:23|3101.35
10:38:24|3101.27
10:38:26|3101.1
10:38:26|3101.1
10:38:28|3101.09
10:38:28|3101.26
10:38:30|3101.59
10:38:30|3101.81
10:38:31|3101.81
10:38:32|3101.93
10:38:35|3101.84
10:38:35|3101.84
10:38:37|3102.12
10:38:38|3101.99
10:38:39|3101.97
10:38:40|3102.12
10:38:42|3101.86
10:38:42|3102.06
10:38:44|3102.07
10:38:44|3102.06
10:38:45|3102.21
10:38:47|3101.93
10:38:47|3102.09
10:38:49|3102.1
10:38:50|3101.27
10:38:51|3101.27
10:38:52|3101.27
10:38:52|3101.27
10:38:54|3101.15
10:38:55|3101.15
10:38:55|3101.16
10:38:56|3101.16
10:38:58|3101.16
10:38:59|3101.08
10:38:59|3101.08
10:39:01|3101.01
10:39:03|3100.92
10:39:04|3100.91
10:39:04|3100.92
10:39:06|3100.91
10:39:06|3100.9
10:39:08|3100.9
10:39:09|3100.66
10:39:09|3100.24
10:39:10|3100.04
10:39:11|3100.01
10:39:13|3100.
10:39:14|3100.01
10:39:15|3099.98
10:39:16|3099.64
10:39:18|3099.64
10:39:18|3099.51
10:39:19|3099.85
10:39:20|3099.52
10:39:21|3099.4
10:39:22|3099.4
10:39:23|3099.4
10:39:24|3099.44
10:39:26|3099.72
10:39:27|3100.44
10:39:28|3100.11
10:39:28|3100.
10:39:29|3100.
10:39:30|3100.
10:39:31|3099.99
10:39:32|3100.43
10:39:34|3100.43
10:39:34|3100.44
10:39:35|3100.43
10:39:37|3100.43
10:39:37|3100.43
10:39:38|3100.44
10:39:40|3100.44
10:39:41|3100.44
10:39:41|3100.43
10:39:43|3100.44
10:39:44|3100.43
10:39:45|3100.31
10:39:46|3100.32
10:39:47|3100.42
10:39:48|3100.41
10:39:49|3100.41
10:39:51|3100.33
10:39:52|3100.32
10:39:52|3100.32
10:39:54|3101.07
10:39:56|3101.03
10:39:56|3101.03
10:39:57|3101.75
10:39:58|3101.75
10:39:59|3101.75
10:40:00|3101.38
10:40:02|3101.63
10:40:02|3101.64
10:40:03|3101.55
10:40:04|3101.56
10:40:07|3101.49
10:40:07|3101.66
10:40:08|3100.92
10:40:09|3101.07
10:40:10|3101.06
10:40:11|3101.27
10:40:13|3101.25
10:40:14|3101.64
10:40:15|3101.34
10:40:16|3101.29
10:40:18|3101.07
10:40:18|3101.07
10:40:19|3100.31
10:40:20|3100.31
10:40:22|3100.11
10:40:22|3100.11
10:40:24|3100.31
10:40:26|3100.3
10:40:26|3100.46
10:40:27|3100.56
10:40:28|3100.56
10:40:29|3100.56
10:40:31|3100.37
10:40:32|3100.31
10:40:33|3100.32
10:40:35|3100.38
10:40:36|3100.3
10:40:37|3100.3
10:40:39|3100.31
10:40:39|3100.3
10:40:40|3100.3
10:40:42|3100.3
10:40:43|3099.89
10:40:43|3099.89
10:40:44|3099.57
10:40:45|3099.77
10:40:47|3100.08
10:40:47|3100.01
10:40:48|3099.81
10:40:50|3099.8
10:40:50|3099.28
10:40:51|3099.77
10:40:52|3099.4
10:40:54|3099.62
10:40:54|3099.48
10:40:55|3099.48
10:40:56|3099.48
10:40:57|3099.39
10:40:58|3099.4
10:40:59|3099.39
10:41:00|3099.53
10:41:01|3099.27
10:41:02|3099.25
10:41:04|3099.26
10:41:05|3099.28
10:41:05|3099.26
10:41:06|3099.26
10:41:07|3099.28
10:41:09|3099.57
10:41:09|3099.08
10:41:10|3099.42
10:41:11|3099.42
10:41:12|3099.66
10:41:14|3099.25
10:41:16|3099.7
10:41:16|3099.67
10:41:17|3099.67
10:41:19|3099.67
10:41:19|3099.78
10:41:20|3099.78
10:41:22|3100.31
10:41:23|3100.52
10:41:24|3101.
10:41:25|3101.49
10:41:26|3101.5
10:41:27|3101.5
10:41:28|3101.5
10:41:29|3101.29
10:41:30|3103.27
10:41:31|3103.03
10:41:32|3102.97
10:41:34|3102.82
10:41:35|3103.68
10:41:36|3104.06
10:41:36|3104.43
10:41:37|3104.34
10:41:40|3104.31
10:41:40|3103.69
10:41:41|3103.64
10:41:42|3103.55
10:41:43|3103.7
10:41:44|3103.55
10:41:45|3102.62
10:41:47|3102.61
10:41:48|3103.39
10:41:49|3103.07
10:41:50|3102.12
10:41:51|3103.85
10:41:52|3103.56
10:41:53|3103.56
10:41:54|3103.09
10:41:55|3102.57
10:41:56|3102.63
10:41:57|3102.63
10:41:58|3102.63
10:41:59|3102.63
10:42:00|3102.76
10:42:02|3102.65
10:42:02|3103.
10:42:04|3103.
10:42:05|3103.
10:42:06|3103.26
10:42:08|3103.27
10:42:09|3103.48
10:42:09|3103.36
10:42:10|3103.44
10:42:11|3103.44
10:42:13|3104.37
10:42:14|3104.12
10:42:15|3104.55
10:42:16|3104.29
10:42:17|3104.28
10:42:18|3104.29
10:42:19|3104.28
10:42:20|3104.28
10:42:21|3104.29
10:42:22|3104.28
10:42:23|3104.28
10:42:24|3104.29
10:42:25|3104.29
10:42:26|3104.28
10:42:27|3104.64
10:42:28|3104.64
10:42:29|3104.65
10:42:30|3104.66
10:42:31|3104.67
10:42:32|3104.66
10:42:34|3103.89
10:42:35|3103.97
10:42:36|3104.3
10:42:37|3105.95
10:42:39|3105.95
10:42:41|3105.49
10:42:41|3105.49
10:42:42|3105.49
10:42:43|3105.49
10:42:44|3105.32
10:42:46|3105.31
10:42:47|3104.8
10:42:48|3104.8
10:42:49|3104.79
10:42:50|3104.85
10:42:51|3104.85
10:42:52|3104.93
10:42:53|3104.94
10:42:54|3104.94
10:42:55|3105.3
10:42:56|3104.96
10:42:58|3104.97
10:42:59|3104.98
10:43:00|3105.32
10:43:01|3106.
10:43:02|3105.99
10:43:04|3106.
10:43:05|3105.99
10:43:06|3106.
10:43:07|3106.42
10:43:08|3106.41
10:43:10|3106.42
10:43:10|3106.42
10:43:11|3105.49
10:43:13|3105.38
10:43:14|3106.03
10:43:15|3106.63
10:43:16|3106.62
10:43:17|3107.07
10:43:19|3107.29
10:43:19|3107.29
10:43:20|3107.29
10:43:21|3107.29
10:43:22|3107.98
10:43:24|3107.99
10:43:25|3107.98
10:43:25|3108.02
10:43:26|3109.25
10:43:27|3108.27
10:43:29|3107.41
10:43:31|3107.54
10:43:32|3107.07
10:43:33|3106.8
10:43:34|3106.
10:43:35|3106.
10:43:36|3105.35
10:43:37|3106.66
10:43:39|3104.96
10:43:40|3105.
10:43:40|3105.01
10:43:41|3105.01
10:43:42|3104.95
10:43:43|3104.81
10:43:45|3104.81
10:43:47|3104.79
10:43:47|3104.79
10:43:48|3104.79
10:43:49|3104.7
10:43:50|3105.
10:43:52|3105.55
10:43:53|3105.14
10:43:54|3105.14
10:43:56|3103.79
10:43:57|3104.58
10:43:57|3104.36
10:43:58|3104.23
10:44:00|3104.23
10:44:00|3105.2
10:44:02|3105.16
10:44:03|3104.79
10:44:05|3104.28
10:44:05|3103.98
10:44:07|3103.81
10:44:08|3103.81
10:44:09|3103.17
10:44:11|3104.21
10:44:11|3104.2
10:44:12|3103.97
10:44:13|3103.97
10:44:15|3103.46
10:44:17|3103.68
10:44:17|3103.68
10:44:18|3104.09
10:44:19|3104.09
10:44:20|3103.95
10:44:23|3103.96
10:44:23|3104.2
10:44:24|3104.2
10:44:25|3103.91
10:44:26|3103.9
10:44:27|3103.9
10:44:28|3103.9
10:44:29|3103.89
10:44:31|3103.17
10:44:32|3103.17
10:44:33|3103.1
10:44:34|3103.17
10:44:35|3103.07
10:44:37|3103.07
10:44:38|3103.08
10:44:40|3103.07
10:44:41|3103.08
10:44:42|3103.07
10:44:43|3104.21
10:44:44|3104.21
10:44:46|3103.99
10:44:48|3103.79
10:44:48|3103.75
10:44:49|3103.17
10:44:50|3103.17
10:44:51|3103.77
10:44:52|3104.06
10:44:53|3104.06
10:44:54|3104.2
10:44:55|3104.21
10:44:56|3104.2
10:44:57|3104.7
10:44:58|3104.79
10:44:59|3104.69
10:45:01|3104.12
10:45:01|3104.12
10:45:03|3104.14
10:45:04|3105.53
10:45:05|3105.53
10:45:06|3105.53
10:45:08|3105.98
10:45:09|3105.98
10:45:09|3105.52
10:45:11|3105.53
10:45:12|3105.53
10:45:12|3105.43
10:45:14|3105.36
10:45:15|3105.35
10:45:16|3104.79
10:45:17|3103.92
10:45:18|3103.92
10:45:20|3103.92
10:45:21|3103.91
10:45:22|3103.76
10:45:22|3103.75
10:45:24|3103.73
10:45:24|3103.73
10:45:26|3103.73
10:45:27|3103.72
10:45:27|3103.72
10:45:28|3103.07
10:45:29|3103.53
10:45:30|3103.53
10:45:31|3103.52
10:45:32|3103.52
10:45:33|3104.48
10:45:34|3104.34
10:45:35|3103.58
10:45:38|3103.58
10:45:39|3103.25
10:45:41|3103.25
10:45:42|3103.06
10:45:43|3102.7
10:45:44|3102.7
10:45:45|3102.69
10:45:46|3102.69
10:45:47|3103.
10:45:48|3103.
10:45:49|3102.96
10:45:50|3102.7
10:45:51|3102.7
10:45:52|3103.76
10:45:53|3104.18
10:45:54|3103.45
10:45:55|3103.03
10:45:57|3103.36
10:45:58|3103.09
10:45:59|3103.09
10:46:00|3102.71
10:46:01|3103.35
10:46:01|3103.35
10:46:02|3103.16
10:46:04|3103.06
10:46:05|3103.09
10:46:05|3103.29
10:46:06|3103.08
10:46:07|3103.09
10:46:09|3103.09
10:46:09|3103.67
10:46:10|3104.16
10:46:11|3103.83
10:46:12|3103.61
10:46:13|3104.16
10:46:16|3104.16
10:46:16|3104.16
10:46:17|3104.15
10:46:18|3103.89
10:46:20|3104.
10:46:22|3104.1
10:46:22|3104.
10:46:24|3104.01
10:46:26|3104.01
10:46:26|3104.01
10:46:27|3104.
10:46:28|3103.89
10:46:29|3103.89
10:46:30|3103.7
10:46:32|3103.81
10:46:33|3103.8
10:46:35|3103.8
10:46:35|3103.8
10:46:36|3103.93
10:46:38|3104.45
10:46:39|3104.45
10:46:41|3104.35
10:46:41|3104.09
10:46:43|3104.41
10:46:43|3104.43
10:46:44|3104.06
10:46:45|3104.06
10:46:46|3104.22
10:46:47|3103.63
10:46:50|3103.63
10:46:50|3103.62
10:46:51|3103.67
10:46:52|3103.67
10:46:53|3103.91
10:46:54|3103.65
10:46:55|3103.59
10:46:57|3103.9
10:46:57|3104.05
10:46:58|3104.05
10:46:59|3104.05
10:47:00|3103.55
10:47:01|3104.21
10:47:02|3104.22
10:47:03|3104.21
10:47:05|3104.21
10:47:07|3104.01
10:47:09|3104.2
10:47:09|3104.2
10:47:10|3104.07
10:47:11|3104.06
10:47:12|3104.06
10:47:14|3104.06
10:47:15|3104.07
10:47:16|3104.99
10:47:17|3104.77
10:47:18|3104.73
10:47:19|3105.1
10:47:20|3105.1
10:47:22|3105.46
10:47:23|3104.67
10:47:24|3104.67
10:47:25|3104.13
10:47:26|3104.13
10:47:27|3103.29
10:47:28|3103.29
10:47:29|3103.47
10:47:30|3103.46
10:47:31|3103.46
10:47:32|3103.46
10:47:33|3103.41
10:47:34|3103.16
10:47:35|3103.01
10:47:37|3103.01
10:47:37|3103.01
10:47:40|3103.01
10:47:41|3103.01
10:47:42|3103.
10:47:43|3103.01
10:47:44|3103.01
10:47:46|3103.01
10:47:47|3103.
10:47:48|3103.
10:47:49|3102.98
10:47:50|3102.52
10:47:51|3103.94
10:47:53|3103.88
10:47:53|3104.93
10:47:54|3104.93
10:47:55|3104.93
10:47:56|3104.93
10:47:59|3104.94
10:48:00|3104.94
10:48:00|3104.94
10:48:01|3104.87
10:48:02|3104.87
10:48:03|3104.86
10:48:05|3104.87
10:48:06|3105.41
10:48:07|3105.79
10:48:08|3105.98
10:48:09|3106.02
10:48:11|3106.02
10:48:11|3105.58
10:48:12|3105.58
10:48:14|3106.56
10:48:15|3106.36
10:48:16|3106.36
10:48:17|3106.17
10:48:19|3106.18
10:48:19|3106.44
10:48:20|3106.43
10:48:22|3106.5
10:48:22|3106.36
10:48:24|3105.99
10:48:24|3105.87
10:48:25|3106.41
10:48:26|3105.83
10:48:28|3105.93
10:48:29|3105.21
10:48:29|3105.21
10:48:30|3105.2
10:48:32|3104.43
10:48:33|3104.95
10:48:34|3104.95
10:48:35|3104.82
10:48:36|3104.42
10:48:36|3104.
10:48:37|3103.74
10:48:38|3103.74
10:48:41|3104.39
10:48:42|3104.01
10:48:43|3104.01
10:48:45|3104.01
10:48:45|3104.03
10:48:48|3104.03
10:48:49|3104.02
10:48:49|3104.03
10:48:51|3104.03
10:48:51|3104.02
10:48:53|3104.02
10:48:54|3104.02
10:48:54|3104.02
10:48:55|3104.01
10:48:57|3104.01
10:48:57|3104.02
10:48:58|3104.02
10:49:00|3103.48
10:49:00|3103.01
10:49:02|3103.16
10:49:02|3103.09
10:49:03|3103.09
10:49:04|3103.45
10:49:06|3103.25
10:49:06|3103.42
10:49:08|3103.5
10:49:09|3103.5
10:49:09|3103.51
10:49:11|3103.51
10:49:11|3103.51
10:49:12|3103.5
10:49:14|3103.5
10:49:15|3103.45
10:49:16|3103.44
10:49:16|3103.44
10:49:17|3103.44
10:49:19|3103.45
10:49:21|3103.49
10:49:21|3103.17
10:49:22|3103.17
10:49:24|3103.16
10:49:25|3103.17
10:49:26|3103.17
10:49:27|3103.17
10:49:28|3103.17
10:49:29|3103.15
10:49:30|3103.01
10:49:31|3103.
10:49:32|3103.16
10:49:33|3103.17
10:49:34|3103.17
10:49:35|3103.17
10:49:36|3102.94
10:49:37|3102.86
10:49:38|3102.86
10:49:39|3102.86
10:49:40|3102.85
10:49:42|3102.84
10:49:44|3102.85
10:49:44|3102.84
10:49:45|3102.84
10:49:47|3101.63
10:49:48|3101.63
10:49:49|3101.63
10:49:50|3101.61
10:49:51|3101.64
10:49:52|3101.99
10:49:53|3101.99
10:49:54|3101.7
10:49:55|3101.6
10:49:56|3101.6
10:49:57|3101.59
10:49:58|3101.6
10:49:59|3101.6
10:50:00|3100.97
10:50:01|3101.07
10:50:03|3101.07
10:50:05|3100.91
10:50:05|3100.77
10:50:06|3100.02
10:50:08|3100.17
10:50:08|3100.4
10:50:09|3100.88
10:50:11|3100.68
10:50:12|3100.68
10:50:13|3100.53
10:50:13|3100.16
10:50:16|3100.15
10:50:16|3100.15
10:50:18|3100.03
10:50:19|3100.03
10:50:21|3099.9
10:50:21|3099.54
10:50:22|3099.54
10:50:25|3099.54
10:50:25|3099.53
10:50:27|3099.53
10:50:27|3099.53
10:50:28|3099.52
10:50:29|3099.5
10:50:30|3099.16
10:50:31|3099.51
10:50:32|3099.51
10:50:34|3099.16
10:50:35|3099.25
10:50:36|3099.24
10:50:37|3099.24
10:50:38|3099.24
10:50:39|3099.16
10:50:40|3099.09
10:50:41|3099.01
10:50:43|3098.64
10:50:43|3098.63
10:50:45|3098.7
10:50:46|3098.5
10:50:48|3098.5
10:50:48|3098.36
10:50:49|3098.36
10:50:50|3098.34
10:50:51|3098.18
10:50:53|3098.18
10:50:53|3098.17
10:50:54|3098.17
10:50:55|3098.17
10:50:56|3098.16
10:50:57|3098.17
10:50:58|3098.16
10:50:59|3098.1
10:51:00|3098.1
10:51:02|3098.1
10:51:04|3098.15
10:51:04|3098.15
10:51:05|3098.16
10:51:06|3100.03
10:51:08|3100.63
10:51:09|3101.36
10:51:10|3100.78
10:51:12|3100.65
10:51:13|3100.65
10:51:13|3099.63
10:51:14|3099.63
10:51:16|3099.38
10:51:16|3099.85
10:51:18|3099.59
10:51:20|3099.42
10:51:20|3099.26
10:51:21|3099.29
10:51:23|3099.01
10:51:24|3099.41
10:51:25|3099.48
10:51:26|3099.57
10:51:27|3099.57
10:51:28|3099.42
10:51:29|3100.41
10:51:30|3100.17
10:51:31|3100.33
10:51:33|3100.33
10:51:34|3099.93
10:51:35|3099.93
10:51:35|3099.3
10:51:37|3099.3
10:51:38|3099.6
10:51:39|3099.6
10:51:40|3099.6
10:51:41|3099.53
10:51:41|3099.79
10:51:44|3099.79
10:51:44|3099.79
10:51:45|3100.64
10:51:46|3100.26
10:51:47|3100.17
10:51:49|3100.9
10:51:49|3100.44
10:51:50|3100.58
10:51:51|3100.59
10:51:53|3100.59
10:51:53|3100.44
10:51:55|3100.44
10:51:56|3101.11
10:51:57|3100.78
10:51:57|3100.67
10:51:58|3100.67
10:51:59|3100.67
10:52:00|3101.19
10:52:01|3101.19
10:52:04|3100.66
10:52:05|3099.73
10:52:07|3099.72
10:52:08|3099.73
10:52:09|3099.88
10:52:10|3100.64
10:52:11|3100.64
10:52:12|3100.64
10:52:13|3100.87
10:52:14|3100.88
10:52:15|3100.82
10:52:16|3100.82
10:52:17|3100.83
10:52:18|3100.82
10:52:19|3100.82
10:52:20|3101.82
10:52:21|3102.63
10:52:22|3102.16
10:52:24|3102.16
10:52:24|3101.71
10:52:26|3101.11
10:52:27|3101.11
10:52:28|3101.11
10:52:29|3101.45
10:52:30|3101.5
10:52:32|3101.51
10:52:32|3102.16
10:52:33|3102.16
10:52:35|3102.16
10:52:36|3102.43
10:52:36|3102.63
10:52:37|3102.64
10:52:38|3103.43
10:52:39|3103.45
10:52:40|3102.43
10:52:42|3102.75
10:52:42|3102.82
10:52:43|3102.81
10:52:46|3103.45
10:52:46|3104.07
10:52:47|3104.19
10:52:48|3104.58
10:52:49|3104.58
10:52:50|3104.07
10:52:51|3104.07
10:52:52|3103.22
10:52:53|3103.15
10:52:56|3103.16
10:52:56|3103.21
10:52:57|3103.25
10:52:58|3103.89
10:52:59|3103.49
10:53:00|3103.49
10:53:01|3103.5
10:53:02|3103.49
10:53:04|3103.49
10:53:06|3103.5
10:53:07|3103.5
10:53:07|3103.5
10:53:10|3103.5
10:53:10|3103.84
10:53:11|3103.84
10:53:12|3104.37
10:53:13|3104.95
10:53:15|3104.95
10:53:16|3104.4
10:53:16|3104.21
10:53:18|3104.21
10:53:18|3103.88
10:53:19|3104.03
10:53:20|3104.03
10:53:21|3104.03
10:53:22|3104.03
10:53:23|3104.03
10:53:25|3104.03
10:53:25|3104.16
10:53:26|3104.16
10:53:28|3104.16
10:53:28|3104.16
10:53:29|3104.42
10:53:30|3104.41
10:53:31|3104.41
10:53:32|3104.41
10:53:33|3104.41
10:53:35|3104.96
10:53:36|3105.15
10:53:36|3105.16
10:53:39|3105.28
10:53:39|3105.28
10:53:40|3104.9
10:53:41|3104.19
10:53:42|3104.42
10:53:43|3104.44
10:53:45|3104.7
10:53:47|3104.87
10:53:47|3105.09
10:53:49|3105.47
10:53:50|3105.48
10:53:52|3105.47
10:53:52|3105.47
10:53:54|3105.47
10:53:54|3106.
10:53:56|3106.
10:53:57|3106.
10:53:57|3106.
10:53:58|3106.
10:53:59|3106.
10:54:01|3106.
10:54:01|3106.
10:54:04|3105.62
10:54:05|3105.99
10:54:06|3105.99
10:54:07|3105.99
10:54:08|3105.99
10:54:09|3106.
10:54:10|3106.
10:54:11|3106.
10:54:12|3108.17
10:54:13|3108.18
10:54:15|3108.89
10:54:16|3108.88
10:54:17|3108.39
10:54:18|3108.38
10:54:19|3108.39
10:54:20|3108.25
10:54:21|3107.91
10:54:23|3108.24
10:54:25|3108.24
10:54:25|3108.24
10:54:27|3108.23
10:54:27|3108.24
10:54:28|3108.24
10:54:29|3108.23
10:54:30|3108.23
10:54:31|3108.24
10:54:32|3108.24
10:54:33|3108.61
10:54:34|3108.24
10:54:35|3108.99
10:54:36|3108.88
10:54:37|3108.96
10:54:38|3108.95
10:54:40|3108.91
10:54:40|3108.9
10:54:41|3108.9
10:54:42|3108.96
10:54:43|3108.88
10:54:44|3108.9
10:54:46|3108.99
10:54:48|3108.9
10:54:49|3108.91
10:54:50|3108.9
10:54:51|3109.22
10:54:52|3109.49
10:54:53|3109.48
10:54:54|3109.33
10:54:55|3109.48
10:54:57|3109.48
10:54:58|3109.21
10:54:58|3109.14
10:54:59|3108.87
10:55:00|3108.86
10:55:01|3108.85
10:55:02|3108.84
10:55:03|3108.86
10:55:04|3109.46
10:55:05|3109.46
10:55:08|3108.89
10:55:09|3108.76
10:55:11|3108.76
10:55:11|3108.23
10:55:12|3108.07
10:55:13|3108.06
10:55:14|3107.94
10:55:16|3107.72
10:55:17|3107.46
10:55:18|3107.59
10:55:20|3107.43
10:55:20|3107.42
10:55:22|3107.42
10:55:23|3107.43
10:55:23|3107.68
10:55:26|3107.66
10:55:26|3107.69
10:55:27|3108.
10:55:28|3107.99
10:55:29|3108.
10:55:30|3108.62
10:55:31|3108.56
10:55:32|3107.99
10:55:33|3108.35
10:55:35|3108.36
10:55:37|3108.36
10:55:37|3108.62
10:55:38|3108.99
10:55:39|3108.99
10:55:41|3108.99
10:55:41|3109.
10:55:42|3109.
10:55:43|3109.
10:55:44|3108.99
10:55:45|3108.97
10:55:47|3109.79
10:55:48|3109.79
10:55:49|3109.79
10:55:50|3109.63
10:55:52|3109.62
10:55:52|3109.62
10:55:53|3109.62
10:55:54|3109.57
10:55:55|3109.57
10:55:56|3109.56
10:55:57|3109.57
10:55:58|3109.57
10:55:59|3109.63
10:56:00|3109.57
10:56:01|3109.57
10:56:02|3109.57
10:56:04|3109.57
10:56:05|3109.
10:56:06|3109.01
10:56:07|3108.99
10:56:08|3108.99
10:56:09|3109.4
10:56:11|3109.39
10:56:12|3109.42
10:56:13|3109.42
10:56:14|3109.21
10:56:15|3109.2
10:56:16|3109.21
10:56:16|3109.47
10:56:17|3109.62
10:56:19|3110.
10:56:19|3110.26
10:56:21|3110.28
10:56:22|3110.32
10:56:22|3110.36
10:56:24|3110.36
10:56:25|3110.37
10:56:26|3110.04
10:56:28|3110.36
10:56:30|3109.6
10:56:30|3109.6
10:56:31|3109.98
10:56:33|3109.98
10:56:35|3109.98
10:56:36|3109.99
10:56:36|3111.
10:56:37|3111.29
10:56:39|3112.76
10:56:39|3114.77
10:56:41|3114.61
10:56:42|3115.07
10:56:43|3114.55
10:56:43|3115.04
10:56:45|3114.
10:56:47|3114.76
10:56:47|3114.99
10:56:48|3114.08
10:56:50|3114.29
10:56:51|3113.78
10:56:51|3113.84
10:56:52|3114.01
10:56:54|3114.02
10:56:54|3113.86
10:56:55|3113.44
10:56:57|3112.44
10:56:57|3111.93
10:56:58|3112.63
10:57:00|3113.63
10:57:01|3113.82
10:57:02|3114.97
10:57:03|3114.84
10:57:05|3115.17
10:57:05|3115.03
10:57:06|3114.43
10:57:07|3114.45
10:57:09|3113.82
10:57:09|3113.83
10:57:11|3113.61
10:57:13|3113.52
10:57:14|3113.53
10:57:15|3113.53
10:57:16|3113.54
10:57:18|3113.06
10:57:19|3112.45
10:57:20|3111.79
10:57:21|3111.79
10:57:22|3110.21
10:57:22|3111.07
10:57:24|3110.74
10:57:25|3111.16
10:57:26|3111.16
10:57:26|3110.94
10:57:28|3110.93
10:57:29|3110.55
10:57:30|3110.25
10:57:31|3110.25
10:57:32|3110.25
10:57:33|3110.24
10:57:35|3110.24
10:57:35|3110.5
10:57:36|3110.54
10:57:37|3110.38
10:57:39|3110.37
10:57:39|3111.05
10:57:40|3111.16
10:57:41|3111.18
10:57:43|3111.16
10:57:43|3110.01
10:57:44|3110.15
10:57:45|3110.01
10:57:46|3109.55
10:57:47|3109.22
10:57:50|3109.48
10:57:50|3109.06
10:57:52|3109.06
10:57:54|3109.23
10:57:55|3109.23
10:57:56|3108.3
10:57:57|3108.2
10:57:57|3107.79
10:57:58|3107.79
10:58:00|3107.72
10:58:00|3107.71
10:58:02|3107.64
10:58:03|3107.08
10:58:04|3107.07
10:58:05|3107.08
10:58:05|3107.07
10:58:07|3107.47
10:58:08|3108.63
10:58:09|3107.77
10:58:10|3108.05
10:58:11|3108.36
10:58:12|3108.28
10:58:13|3108.36
10:58:14|3108.5
10:58:15|3108.57
10:58:16|3108.48
10:58:17|3108.57
10:58:18|3108.56
10:58:20|3108.32
10:58:21|3108.32
10:58:23|3108.63
10:58:23|3108.34
10:58:24|3108.34
10:58:26|3107.75
10:58:27|3107.75
10:58:28|3107.74
10:58:30|3107.64
10:58:30|3107.64
10:58:32|3108.61
10:58:33|3108.63
10:58:33|3108.62
10:58:34|3108.61
10:58:36|3108.42
10:58:38|3107.85
10:58:38|3107.74
10:58:39|3107.37
10:58:40|3107.12
10:58:41|3107.11
10:58:42|3107.11
10:58:44|3107.39
10:58:44|3107.38
10:58:45|3107.39
10:58:46|3107.38
10:58:48|3107.38
10:58:49|3107.39
10:58:51|3107.39
10:58:52|3107.39
10:58:53|3107.39
10:58:54|3107.38
10:58:55|3107.38
10:58:56|3107.17
10:58:57|3107.07
10:58:58|3107.08
10:58:59|3106.9
10:59:00|3106.74
10:59:01|3106.81
10:59:02|3106.8
10:59:03|3106.81
10:59:04|3106.57
10:59:05|3106.58
10:59:06|3106.57
10:59:08|3106.57
10:59:08|3106.42
10:59:10|3106.24
10:59:11|3106.
10:59:12|3106.01
10:59:13|3106.69
10:59:14|3106.31
10:59:15|3106.3
10:59:16|3106.01
10:59:17|3106.
10:59:18|3106.01
10:59:19|3106.01
10:59:20|3106.
10:59:21|3105.63
10:59:22|3105.39
10:59:23|3105.11
10:59:24|3105.96
10:59:25|3105.61
10:59:26|3105.94
10:59:27|3106.
10:59:28|3106.
10:59:30|3106.89
10:59:31|3106.84
10:59:32|3106.7
10:59:33|3106.7
10:59:34|3106.69
10:59:34|3106.94
10:59:35|3106.59
10:59:37|3106.42
10:59:38|3106.41
10:59:39|3106.34
10:59:40|3106.34
10:59:41|3106.27
10:59:42|3106.27
10:59:42|3106.27
10:59:43|3106.27
10:59:44|3106.
10:59:46|3106.
10:59:46|3105.93
10:59:47|3105.93
10:59:49|3105.93
10:59:49|3105.92
10:59:50|3105.92
10:59:51|3105.73
10:59:54|3106.07
10:59:54|3106.07
10:59:56|3106.06
10:59:56|3106.06
10:59:57|3105.77
10:59:58|3105.92
11:00:00|3105.84
11:00:00|3106.33
11:00:01|3106.3
11:00:02|3106.93
11:00:03|3106.94
11:00:05|3106.94
11:00:06|3106.94
11:00:07|3106.88
11:00:08|3106.88
11:00:09|3107.68
11:00:10|3107.68
11:00:11|3107.51
11:00:12|3107.18
11:00:13|3107.46
11:00:15|3107.1
11:00:17|3106.56
11:00:17|3106.31
11:00:20|3106.31
11:00:20|3105.87
11:00:21|3105.77
11:00:22|3105.44
11:00:23|3105.43
11:00:24|3105.1
11:00:25|3104.68
11:00:26|3104.4
11:00:27|3103.94
11:00:29|3104.17
11:00:30|3103.89
11:00:31|3103.42
11:00:32|3103.42
11:00:33|3103.44
11:00:34|3102.71
11:00:36|3102.66
11:00:37|3102.62
11:00:37|3102.33
11:00:39|3102.34
11:00:40|3102.19
11:00:40|3102.43
11:00:41|3102.38
11:00:43|3102.34
11:00:44|3102.19
11:00:44|3102.19
11:00:46|3102.06
11:00:47|3101.58
11:00:48|3101.86
11:00:49|3101.67
11:00:50|3102.08
11:00:51|3101.91
11:00:53|3102.05
11:00:54|3102.1
11:00:55|3101.72
11:00:57|3101.87
11:00:59|3102.64
11:01:01|3103.62
11:01:02|3103.51
11:01:03|3103.54
11:01:05|3104.01
11:01:07|3103.9
11:01:08|3103.87
11:01:09|3104.56
11:01:11|3104.57
11:01:12|3104.47
11:01:13|3104.59
11:01:14|3104.5
11:01:15|3104.5
11:01:16|3104.5
11:01:17|3104.49
11:01:18|3104.49
11:01:19|3104.49
11:01:20|3104.32
11:01:21|3104.09
11:01:22|3104.46
11:01:23|3104.99
11:01:24|3104.57
11:01:25|3103.89
11:01:26|3104.57
11:01:27|3104.57
11:01:28|3104.54
11:01:30|3104.75
11:01:31|3104.98
11:01:32|3104.61
11:01:33|3104.7
11:01:34|3104.7
11:01:35|3104.69
11:01:36|3104.7
11:01:37|3104.69
11:01:38|3104.88
11:01:40|3105.75
11:01:41|3105.29
11:01:42|3105.27
11:01:42|3105.28
11:01:43|3105.2
11:01:45|3105.13
11:01:46|3105.13
11:01:47|3105.13
11:01:47|3104.58
11:01:49|3104.69
11:01:50|3104.59
11:01:51|3104.64
11:01:52|3104.52
11:01:54|3104.42
11:01:55|3104.56
11:01:57|3104.57
11:01:58|3104.57
11:01:59|3104.56
11:02:00|3104.57
11:02:01|3104.57
11:02:02|3104.56
11:02:04|3104.21
11:02:05|3104.28
11:02:06|3104.57
11:02:08|3104.4
11:02:08|3104.56
11:02:11|3104.05
11:02:11|3103.03
11:02:13|3103.03
11:02:13|3103.03
11:02:14|3102.42
11:02:16|3102.42
11:02:18|3102.21
11:02:19|3102.02
11:02:20|3102.
11:02:20|3102.01
11:02:21|3101.78
11:02:22|3101.98
11:02:24|3101.94
11:02:24|3101.98
11:02:27|3101.68
11:02:27|3101.76
11:02:28|3101.76
11:02:30|3101.76
11:02:30|3101.75
11:02:32|3101.68
11:02:33|3101.67
11:02:33|3101.68
11:02:34|3101.58
11:02:36|3101.25
11:02:37|3101.36
11:02:37|3101.19
11:02:39|3101.18
11:02:40|3101.56
11:02:41|3101.13
11:02:42|3101.13
11:02:43|3101.13
11:02:44|3100.83
11:02:45|3100.54
11:02:46|3100.
11:02:47|3100.2
11:02:48|3100.01
11:02:48|3100.02
11:02:50|3100.01
11:02:51|3100.02
11:02:52|3100.59
11:02:53|3100.59
11:02:55|3100.03
11:02:56|3100.11
11:02:57|3100.04
11:02:59|3100.02
11:03:00|3100.02
11:03:02|3100.05
11:03:04|3100.32
11:03:05|3099.01
11:03:07|3099.13
11:03:07|3099.13
11:03:09|3099.14
11:03:09|3099.12
11:03:11|3099.
11:03:12|3099.
11:03:13|3097.8
11:03:14|3098.99
11:03:15|3098.71
11:03:16|3098.78
11:03:18|3099.96
11:03:19|3099.78
11:03:20|3099.78
11:03:22|3099.78
11:03:22|3100.
11:03:23|3099.99
11:03:24|3099.99
11:03:26|3100.18
11:03:27|3100.57
11:03:28|3100.53
11:03:29|3100.54
11:03:30|3100.53
11:03:31|3100.97
11:03:32|3100.97
11:03:33|3100.96
11:03:34|3100.73
11:03:35|3100.92
11:03:36|3100.88
11:03:37|3100.44
11:03:38|3100.51
11:03:39|3100.44
11:03:41|3100.52
11:03:42|3100.77
11:03:43|3100.46
11:03:45|3100.53
11:03:45|3100.92
11:03:46|3100.9
11:03:47|3100.9
11:03:49|3100.89
11:03:50|3100.9
11:03:51|3100.89
11:03:51|3100.89
11:03:52|3101.56
11:03:53|3101.3
11:03:56|3101.38
11:03:57|3101.56
11:03:58|3101.56
11:03:59|3101.56
11:04:00|3101.35
11:04:01|3101.8
11:04:02|3101.8
11:04:03|3101.81
11:04:05|3102.23
11:04:06|3101.57
11:04:08|3101.49
11:04:08|3101.4
11:04:09|3101.4
11:04:11|3100.94
11:04:12|3100.94
11:04:13|3100.08
11:04:14|3099.8
11:04:16|3099.6
11:04:16|3099.85
11:04:17|3099.6
11:04:19|3099.7
11:04:20|3099.6
11:04:22|3099.44
11:04:22|3099.44
11:04:23|3099.44
11:04:24|3099.45
11:04:25|3099.44
11:04:26|3099.3
11:04:27|3099.3
11:04:28|3099.31
11:04:30|3099.53
11:04:31|3099.34
11:04:32|3099.3
11:04:33|3099.08
11:04:34|3098.71
11:04:35|3099.09
11:04:36|3099.16
11:04:37|3099.72
11:04:38|3099.71
11:04:39|3099.71
11:04:40|3099.71
11:04:41|3099.71
11:04:42|3099.71
11:04:43|3099.3
11:04:44|3099.09
11:04:45|3099.08
11:04:46|3098.91
11:04:47|3098.9
11:04:48|3098.56
11:04:49|3098.68
11:04:50|3098.68
11:04:51|3098.47
11:04:52|3098.45
11:04:53|3098.54
11:04:54|3098.44
11:04:55|3098.43
11:04:57|3098.44
11:04:57|3098.43
11:04:58|3098.39
11:04:59|3098.42
11:05:00|3098.42
11:05:01|3098.43
11:05:03|3098.42
11:05:04|3098.43
11:05:05|3098.68
11:05:06|3098.68
11:05:07|3098.83
11:05:08|3098.83
11:05:09|3099.61
11:05:11|3099.47
11:05:12|3099.47
11:05:13|3099.3
11:05:15|3099.3
11:05:15|3099.3
11:05:17|3099.31
11:05:17|3100.
11:05:18|3099.99
11:05:19|3100.25
11:05:21|3100.04
11:05:22|3100.04
11:05:23|3100.03
11:05:24|3099.73
11:05:25|3100.62
11:05:25|3100.54
11:05:26|3100.56
11:05:28|3100.53
11:05:29|3100.37
11:05:31|3100.56
11:05:31|3100.56
11:05:33|3101.05
11:05:34|3100.76
11:05:35|3100.9
11:05:36|3100.9
11:05:37|3100.9
11:05:38|3100.69
11:05:40|3100.58
11:05:40|3100.09
11:05:41|3100.19
11:05:42|3100.19
11:05:43|3099.78
11:05:44|3099.89
11:05:45|3099.81
11:05:46|3100.
11:05:47|3099.95
11:05:48|3099.83
11:05:49|3099.82
11:05:50|3099.82
11:05:51|3099.79
11:05:53|3099.7
11:05:53|3099.8
11:05:54|3099.77
11:05:55|3099.77
11:05:56|3099.95
11:05:58|3099.88
11:05:59|3099.85
11:06:00|3099.64
11:06:01|3099.67
11:06:02|3099.19
11:06:03|3099.54
11:06:04|3099.43
11:06:05|3099.09
11:06:06|3098.96
11:06:07|3098.96
11:06:09|3098.76
11:06:10|3098.76
11:06:11|3098.76
11:06:12|3098.77
11:06:13|3098.77
11:06:15|3098.89
11:06:15|3099.
11:06:16|3099.17
11:06:18|3099.17
11:06:19|3099.25
11:06:20|3099.25
11:06:21|3099.25
11:06:22|3099.34
11:06:23|3099.18
11:06:24|3099.18
11:06:25|3099.19
11:06:27|3099.33
11:06:28|3099.33
11:06:29|3099.84
11:06:30|3099.84
11:06:31|3100.09
11:06:32|3100.31
11:06:33|3100.31
11:06:34|3100.31
11:06:35|3100.07
11:06:36|3100.24
11:06:37|3100.62
11:06:37|3100.27
11:06:39|3100.28
11:06:40|3100.24
11:06:41|3099.98
11:06:42|3099.38
11:06:43|3099.39
11:06:44|3099.38
11:06:45|3099.38
11:06:46|3099.38
11:06:47|3099.48
11:06:48|3099.48
11:06:49|3099.49
11:06:50|3099.48
11:06:52|3099.71
11:06:52|3100.44
11:06:53|3100.43
11:06:54|3100.22
11:06:56|3100.22
11:06:57|3100.22
11:06:58|3100.22
11:06:59|3100.22
11:06:59|3100.22
11:07:01|3100.63
11:07:02|3100.78
11:07:03|3100.79
11:07:04|3100.79
11:07:05|3100.78
11:07:05|3100.78
11:07:06|3100.78
11:07:07|3100.79
11:07:09|3099.96
11:07:10|3100.08
11:07:10|3100.09
11:07:11|3100.23
11:07:13|3099.96
11:07:14|3099.64
11:07:16|3100.11
11:07:17|3100.08
11:07:18|3100.23
11:07:18|3100.23
11:07:21|3099.92
11:07:22|3100.02
11:07:22|3100.02
11:07:23|3099.57
11:07:25|3099.57
11:07:25|3099.57
11:07:27|3099.67
11:07:28|3099.67
11:07:30|3099.63
11:07:32|3099.47
11:07:32|3099.48
11:07:33|3099.48
11:07:35|3099.83
11:07:36|3099.87
11:07:36|3099.92
11:07:37|3099.92
11:07:38|3099.92
11:07:40|3100.01
11:07:41|3100.24
11:07:41|3100.03
11:07:42|3100.22
11:07:44|3100.22
11:07:44|3100.08
11:07:46|3100.13
11:07:46|3100.13
11:07:47|3100.16
11:07:48|3100.14
11:07:49|3100.14
11:07:50|3100.42
11:07:52|3100.29
11:07:52|3100.28
11:07:53|3100.28
11:07:55|3100.28
11:07:55|3100.28
11:07:56|3100.11
11:07:57|3100.14
11:07:59|3100.45
11:08:00|3100.17
11:08:01|3100.14
11:08:03|3100.21
11:08:03|3100.68
11:08:05|3100.61
11:08:07|3100.55
11:08:07|3100.43
11:08:09|3099.9
11:08:10|3099.63
11:08:12|3099.18
11:08:13|3098.78
11:08:14|3098.01
11:08:14|3098.01
11:08:17|3098.01
11:08:18|3098.
11:08:19|3098.01
11:08:20|3097.84
11:08:21|3097.02
11:08:23|3096.35
11:08:23|3096.21
11:08:26|3095.88
11:08:28|3096.14
11:08:28|3095.77
11:08:29|3095.27
11:08:30|3095.25
11:08:32|3095.24
11:08:33|3095.
11:08:34|3094.47
11:08:36|3095.
11:08:37|3095.24
11:08:37|3095.25
11:08:40|3095.01
11:08:41|3094.8
11:08:41|3095.08
11:08:42|3095.18
11:08:43|3095.18
11:08:44|3094.9
11:08:46|3095.05
11:08:48|3095.06
11:08:48|3095.24
11:08:49|3095.24
11:08:50|3095.62
11:08:51|3095.19
11:08:52|3095.77
11:08:53|3096.1
11:08:54|3096.66
11:08:55|3096.04
11:08:56|3096.23
11:08:57|3096.22
11:08:58|3095.95
11:09:00|3095.99
11:09:01|3095.91
11:09:02|3096.06
11:09:04|3096.07
11:09:06|3096.07
11:09:06|3095.92
11:09:08|3095.92
11:09:09|3095.91
11:09:10|3095.9
11:09:12|3095.91
11:09:12|3095.46
11:09:13|3095.02
11:09:15|3095.01
11:09:16|3095.
11:09:17|3094.46
11:09:17|3094.46
11:09:18|3094.45
11:09:20|3094.45
11:09:22|3094.2
11:09:22|3094.43
11:09:24|3094.33
11:09:25|3094.22
11:09:26|3094.22
11:09:27|3094.21
11:09:27|3094.02
11:09:28|3094.03
11:09:30|3094.02
11:09:31|3094.46
11:09:31|3094.61
11:09:33|3094.9
11:09:34|3094.87
11:09:36|3094.
11:09:36|3094.01
11:09:37|3094.
11:09:38|3094.
11:09:39|3093.86
11:09:40|3093.86
11:09:42|3093.86
11:09:42|3093.86
11:09:44|3093.86
11:09:44|3093.88
11:09:45|3093.88
11:09:46|3094.11
11:09:47|3094.12
11:09:48|3094.12
11:09:49|3094.12
11:09:50|3093.6
11:09:51|3093.34
11:09:52|3093.34
11:09:53|3093.33
11:09:54|3093.34
11:09:55|3093.32
11:09:56|3093.32
11:09:57|3093.32
11:09:58|3093.32
11:09:59|3093.32
11:10:01|3093.32
11:10:02|3093.31
11:10:03|3094.87
11:10:05|3094.72
11:10:07|3094.98
11:10:08|3094.59
11:10:08|3093.98
11:10:09|3094.21
11:10:10|3094.23
11:10:11|3094.22
11:10:12|3093.38
11:10:13|3093.96
11:10:15|3093.96
11:10:16|3093.89
11:10:16|3093.61
11:10:19|3093.32
11:10:19|3093.33
11:10:20|3093.35
11:10:22|3093.32
11:10:23|3093.31
11:10:24|3093.27
11:10:25|3093.27
11:10:26|3093.27
11:10:28|3093.2
11:10:29|3093.2
11:10:29|3092.78
11:10:30|3092.78
11:10:32|3092.78
11:10:33|3092.78
11:10:34|3093.15
11:10:35|3093.17
11:10:35|3093.26
11:10:37|3093.27
11:10:38|3093.97
11:10:38|3093.78
11:10:40|3094.06
11:10:40|3094.05
11:10:42|3094.12
11:10:42|3094.79
11:10:43|3094.8
11:10:45|3094.41
11:10:46|3094.41
11:10:48|3094.41
11:10:48|3094.59
11:10:49|3094.59
11:10:50|3094.6
11:10:51|3094.6
11:10:52|3094.6
11:10:53|3094.6
11:10:54|3094.59
11:10:55|3094.59
11:10:56|3094.6
11:10:57|3094.67
11:10:58|3094.89
11:10:59|3094.95
11:11:00|3094.99
11:11:03|3095.
11:11:04|3095.78
11:11:05|3095.57
11:11:07|3095.56
11:11:07|3095.95
11:11:08|3095.94
11:11:09|3095.95
11:11:11|3095.98
11:11:12|3096.06
11:11:14|3096.06
11:11:15|3096.61
11:11:16|3096.41
11:11:17|3096.41
11:11:18|3096.4
11:11:20|3096.41
11:11:21|3096.4
11:11:22|3096.41
11:11:23|3096.43
11:11:24|3096.42
11:11:25|3096.43
11:11:26|3096.43
11:11:26|3096.43
11:11:27|3096.43
11:11:29|3096.43
11:11:29|3096.43
11:11:30|3096.43
11:11:32|3096.43
11:11:33|3096.43
11:11:34|3097.11
11:11:34|3097.48
11:11:35|3097.49
11:11:37|3097.48
11:11:38|3097.68
11:11:38|3098.27
11:11:39|3098.56
11:11:40|3098.68
11:11:42|3098.28
11:11:43|3097.99
11:11:44|3097.98
11:11:45|3098.24
11:11:45|3099.23
11:11:47|3099.29
11:11:47|3099.63
11:11:49|3099.92
11:11:49|3099.86
11:11:51|3098.88
11:11:51|3099.19
11:11:53|3099.53
11:11:53|3098.88
11:11:55|3098.88
11:11:55|3098.58
11:11:56|3098.7
11:11:57|3098.98
11:11:59|3099.22
11:11:59|3099.22
11:12:00|3099.22
11:12:02|3099.63
11:12:03|3099.8
11:12:04|3099.5
11:12:06|3099.33
11:12:07|3099.84
11:12:08|3100.26
11:12:09|3100.31
11:12:10|3100.34
11:12:11|3100.93
11:12:12|3101.03
11:12:14|3101.37
11:12:15|3101.34
11:12:16|3101.01
11:12:17|3101.01
11:12:19|3101.36
11:12:19|3101.54
11:12:20|3101.56
11:12:21|3102.53
11:12:22|3103.12
11:12:23|3102.75
11:12:25|3102.26
11:12:26|3102.09
11:12:27|3101.01
11:12:28|3101.67
11:12:29|3101.9
11:12:30|3101.76
11:12:31|3101.76
11:12:32|3101.59
11:12:33|3101.75
11:12:34|3101.53
11:12:35|3101.52
11:12:36|3102.27
11:12:37|3102.08
11:12:38|3101.74
11:12:39|3102.45
11:12:40|3102.46
11:12:42|3102.69
11:12:43|3102.77
11:12:44|3102.7
11:12:45|3102.69
11:12:46|3102.23
11:12:47|3102.68
11:12:48|3102.68
11:12:49|3102.43
11:12:50|3102.43
11:12:51|3102.3
11:12:52|3102.17
11:12:53|3101.67
11:12:54|3101.67
11:12:55|3101.52
11:12:56|3101.51
11:12:57|3101.4
11:12:58|3101.51
11:12:59|3102.42
11:13:00|3101.91
11:13:01|3101.95
11:13:02|3101.95
11:13:03|3101.95
11:13:04|3101.91
11:13:05|3101.61
11:13:06|3101.99
11:13:07|3102.82
11:13:08|3102.83
11:13:09|3102.83
11:13:10|3102.7
11:13:11|3102.83
11:13:12|3102.7
11:13:13|3103.1
11:13:14|3103.32
11:13:15|3103.71
11:13:16|3103.72
11:13:17|3103.71
11:13:18|3103.49
11:13:19|3103.94
11:13:20|3103.93
11:13:21|3103.93
11:13:22|3103.92
11:13:23|3103.92
11:13:25|3103.73
11:13:26|3103.67
11:13:27|3103.67
11:13:28|3103.18
11:13:29|3103.38
11:13:30|3102.75
11:13:31|3102.76
11:13:33|3102.76
11:13:35|3102.96
11:13:35|3102.68
11:13:36|3102.86
11:13:37|3102.9
11:13:38|3102.89
11:13:39|3103.2
11:13:40|3103.01
11:13:41|3103.72
11:13:42|3103.72
11:13:43|3104.18
11:13:44|3104.01
11:13:45|3104.39
11:13:46|3104.39
11:13:47|3104.43
11:13:48|3104.66
11:13:49|3104.67
11:13:50|3104.87
11:13:51|3104.87
11:13:52|3104.87
11:13:53|3104.85
11:13:54|3104.85
11:13:55|3104.85
11:13:56|3104.86
11:13:58|3104.99
11:13:58|3104.81
11:13:59|3104.8
11:14:00|3104.8
11:14:01|3104.8
11:14:02|3104.8
11:14:03|3105.27
11:14:04|3105.48
11:14:05|3105.29
11:14:07|3105.61
11:14:08|3105.84
11:14:09|3106.2
11:14:10|3106.2
11:14:11|3106.36
11:14:12|3106.11
11:14:14|3106.19
11:14:16|3106.22
11:14:16|3106.22
11:14:17|3105.8
11:14:18|3105.76
11:14:20|3105.76
11:14:21|3105.49
11:14:21|3105.85
11:14:22|3105.73
11:14:24|3106.1
11:14:24|3106.1
11:14:26|3106.1
11:14:27|3106.42
11:14:28|3105.86
11:14:29|3105.86
11:14:31|3105.34
11:14:31|3105.34
11:14:33|3104.85
11:14:33|3104.86
11:14:35|3104.86
11:14:35|3105.17
11:14:37|3105.17
11:14:37|3105.17
11:14:38|3105.17
11:14:40|3105.17
11:14:41|3105.08
11:14:42|3105.57
11:14:43|3105.61
11:14:44|3105.61
11:14:46|3105.51
11:14:47|3105.54
11:14:48|3105.42
11:14:48|3105.25
11:14:49|3105.25
11:14:51|3105.25
11:14:52|3105.27
11:14:53|3104.86
11:14:53|3104.86
11:14:55|3104.86
11:14:55|3104.47
11:14:57|3104.46
11:14:57|3104.46
11:14:59|3105.15
11:14:59|3105.
11:15:00|3105.15
11:15:02|3105.27
11:15:02|3105.06
11:15:05|3105.58
11:15:05|3106.53
11:15:07|3106.53
11:15:08|3107.03
11:15:10|3106.97
11:15:11|3106.96
11:15:13|3106.97
11:15:13|3106.97
11:15:14|3106.97
11:15:15|3106.97
11:15:18|3106.22
11:15:18|3106.22
11:15:19|3105.75
11:15:21|3105.75
11:15:22|3105.74
11:15:23|3105.75
11:15:24|3107.
11:15:25|3106.99
11:15:27|3106.74
11:15:28|3106.74
11:15:29|3106.75
11:15:30|3106.89
11:15:30|3106.89
11:15:33|3107.29
11:15:33|3107.28
11:15:34|3107.41
11:15:35|3107.54
11:15:36|3107.47
11:15:37|3107.33
11:15:38|3107.33
11:15:39|3107.33
11:15:40|3106.94
11:15:41|3107.28
11:15:42|3107.28
11:15:44|3107.61
11:15:45|3107.61
11:15:46|3107.74
11:15:47|3108.7
11:15:48|3109.18
11:15:49|3109.01
11:15:50|3108.56
11:15:51|3108.48
11:15:52|3108.48
11:15:53|3108.36
11:15:54|3108.64
11:15:55|3109.01
11:15:57|3109.16
11:15:58|3109.38
11:15:58|3109.38
11:15:59|3109.39
11:16:01|3109.38
11:16:02|3109.39
11:16:04|3109.71
11:16:06|3109.18
11:16:07|3108.85
11:16:07|3108.9
11:16:09|3109.47
11:16:09|3109.46
11:16:11|3109.85
11:16:12|3109.85
11:16:12|3109.38
11:16:13|3107.78
11:16:16|3109.07
11:16:17|3109.05
11:16:18|3109.05
11:16:19|3109.07
11:16:21|3109.08
11:16:22|3109.07
11:16:23|3109.07
11:16:24|3107.59
11:16:25|3107.05
11:16:26|3107.33
11:16:27|3107.26
11:16:28|3107.26
11:16:29|3107.26
11:16:30|3106.62
11:16:31|3106.62
11:16:32|3105.73
11:16:34|3106.07
11:16:35|3106.08
11:16:36|3105.47
11:16:36|3105.48
11:16:38|3105.48
11:16:38|3105.48
11:16:40|3105.85
11:16:42|3105.86
11:16:42|3105.85
11:16:43|3105.86
11:16:44|3105.86
11:16:45|3105.69
11:16:46|3105.86
11:16:47|3105.87
11:16:48|3105.87
11:16:49|3106.02
11:16:50|3106.79
11:16:51|3106.68
11:16:52|3106.49
11:16:53|3106.15
11:16:54|3106.15
11:16:55|3106.02
11:16:56|3106.31
11:16:57|3106.02
11:16:59|3105.87
11:16:59|3106.2
11:17:00|3105.71
11:17:01|3105.71
11:17:03|3106.15
11:17:04|3106.14
11:17:05|3105.72
11:17:06|3105.71
11:17:07|3105.71
11:17:09|3105.78
11:17:11|3105.66
11:17:12|3105.65
11:17:12|3105.65
11:17:14|3105.66
11:17:14|3105.66
11:17:16|3105.66
11:17:16|3105.66
11:17:17|3105.66
11:17:19|3105.66
11:17:20|3105.66
11:17:21|3105.27
11:17:22|3105.27
11:17:23|3105.27
11:17:25|3105.2
11:17:25|3104.01
11:17:26|3104.09
11:17:28|3104.09
11:17:28|3104.3
11:17:29|3104.77
11:17:30|3104.76
11:17:31|3104.76
11:17:32|3104.77
11:17:33|3105.59
11:17:35|3105.22
11:17:36|3105.21
11:17:37|3106.
11:17:39|3106.99
11:17:39|3108.66
11:17:40|3108.06
11:17:42|3107.79
11:17:43|3107.78
11:17:43|3107.79
11:17:45|3107.48
11:17:45|3107.16
11:17:46|3107.15
11:17:48|3107.48
11:17:49|3107.35
11:17:49|3107.35
11:17:51|3106.8
11:17:51|3106.53
11:17:52|3106.52
11:17:53|3106.53
11:17:54|3106.53
11:17:56|3106.86
11:17:56|3106.86
11:17:57|3107.22
11:17:58|3107.44
11:17:59|3107.45
11:18:00|3107.02
11:18:02|3107.03
11:18:04|3107.62
11:18:04|3107.34
11:18:05|3106.54
11:18:06|3106.56
11:18:07|3106.56
11:18:08|3106.56
11:18:09|3106.62
11:18:11|3106.5
11:18:12|3105.47
11:18:14|3105.47
11:18:14|3105.6
11:18:16|3105.4
11:18:16|3105.4
11:18:18|3105.4
11:18:19|3105.4
11:18:20|3105.38
11:18:21|3104.55
11:18:22|3104.56
11:18:22|3104.95
11:18:23|3104.85
11:18:26|3105.33
11:18:27|3105.07
11:18:27|3105.07
11:18:28|3104.99
11:18:29|3105.21
11:18:30|3104.82
11:18:31|3104.82
11:18:33|3105.07
11:18:34|3105.08
11:18:35|3105.24
11:18:36|3105.24
11:18:37|3105.65
11:18:38|3106.23
11:18:39|3106.23
11:18:40|3106.24
11:18:41|3106.24
11:18:42|3105.84
11:18:43|3106.09
11:18:44|3106.09
11:18:45|3105.31
11:18:46|3105.32
11:18:47|3105.32
11:18:48|3105.32
11:18:49|3105.32
11:18:50|3105.32
11:18:51|3105.32
11:18:52|3105.32
11:18:53|3105.32
11:18:54|3105.71
11:18:55|3106.2
11:18:56|3106.46
11:18:57|3106.45
11:18:58|3106.46
11:18:59|3105.94
11:19:00|3105.7
11:19:01|3106.48
11:19:02|3106.48
11:19:03|3105.93
11:19:05|3106.13
11:19:06|3105.72
11:19:07|3105.71
11:19:08|3104.94
11:19:09|3104.81
11:19:11|3104.5
11:19:13|3104.
11:19:13|3103.58
11:19:14|3103.58
11:19:16|3103.56
11:19:17|3103.67
11:19:18|3103.69
11:19:19|3103.57
11:19:20|3103.3
11:19:21|3103.3
11:19:22|3103.21
11:19:23|3103.39
11:19:24|3103.01
11:19:25|3103.
11:19:26|3103.
11:19:27|3103.
11:19:28|3103.01
11:19:29|3103.
11:19:30|3103.01
11:19:31|3103.01
11:19:32|3103.01
11:19:33|3102.44
11:19:34|3103.19
11:19:35|3103.19
11:19:36|3102.89
11:19:37|3102.89
11:19:39|3102.89
11:19:40|3102.97
11:19:41|3102.97
11:19:42|3102.98
11:19:42|3103.39
11:19:43|3103.4
11:19:44|3103.4
11:19:45|3103.4
11:19:47|3103.4
11:19:47|3103.64
11:19:49|3103.65
11:19:49|3103.65
11:19:50|3103.66
11:19:52|3103.64
11:19:52|3103.64
11:19:53|3103.64
11:19:54|3103.62
11:19:55|3103.22
11:19:56|3103.23
11:19:57|3103.23
11:19:59|3103.18
11:20:00|3103.18
11:20:01|3103.17
11:20:02|3102.63
11:20:03|3102.62
11:20:04|3102.54
11:20:04|3102.54
11:20:05|3102.36
11:20:08|3102.19
11:20:08|3102.14
11:20:09|3102.15
11:20:11|3102.15
11:20:13|3102.13
11:20:15|3101.62
11:20:16|3101.62
11:20:16|3101.71
11:20:18|3101.7
11:20:20|3101.67
11:20:21|3101.67
11:20:22|3101.66
11:20:23|3101.67
11:20:24|3101.02
11:20:25|3101.01
11:20:26|3100.63
11:20:28|3101.39
11:20:28|3101.51
11:20:30|3101.43
11:20:31|3101.49
11:20:32|3101.41
11:20:33|3100.93
11:20:33|3100.95
11:20:35|3100.95
11:20:37|3101.22
11:20:37|3101.22
11:20:39|3100.57
11:20:40|3100.62
11:20:41|3100.64
11:20:42|3100.77
11:20:43|3100.77
11:20:44|3100.77
11:20:45|3100.77
11:20:46|3100.77
11:20:47|3100.77
11:20:48|3100.76
11:20:49|3101.32
11:20:50|3101.62
11:20:51|3102.
11:20:52|3101.68
11:20:53|3101.68
11:20:54|3102.17
11:20:56|3102.23
11:20:57|3102.23
11:20:58|3102.54
11:20:59|3102.53
11:21:00|3102.54
11:21:01|3102.53
11:21:02|3102.35
11:21:03|3102.35
11:21:04|3102.34
11:21:05|3102.34
11:21:06|3102.28
11:21:08|3103.01
11:21:10|3102.55
11:21:10|3102.13
11:21:11|3102.13
11:21:13|3102.13
11:21:14|3101.58
11:21:16|3101.56
11:21:17|3101.56
11:21:18|3101.56
11:21:20|3101.34
11:21:20|3100.78
11:21:21|3100.67
11:21:23|3100.68
11:21:24|3100.67
11:21:25|3100.7
11:21:26|3100.87
11:21:27|3100.79
11:21:28|3100.53
11:21:29|3100.53
11:21:30|3100.62
11:21:31|3100.63
11:21:31|3100.63
11:21:33|3100.63
11:21:34|3100.43
11:21:34|3100.53
11:21:36|3100.53
11:21:36|3100.32
11:21:37|3100.32
11:21:38|3100.32
11:21:39|3100.32
11:21:41|3100.45
11:21:42|3100.45
11:21:43|3100.31
11:21:43|3100.34
11:21:44|3100.33
11:21:45|3100.33
11:21:47|3100.23
11:21:47|3100.23
11:21:50|3100.24
11:21:51|3099.23
11:21:51|3099.46
11:21:52|3099.61
11:21:53|3099.62
11:21:54|3099.62
11:21:55|3099.67
11:21:56|3099.52
11:21:57|3099.68
11:21:58|3099.64
11:21:59|3099.72
11:22:01|3099.72
11:22:02|3099.7
11:22:02|3099.91
11:22:04|3100.01
11:22:04|3100.03
11:22:05|3100.02
11:22:06|3100.08
11:22:07|3099.72
11:22:08|3099.72
11:22:10|3099.73
11:22:11|3099.54
11:22:12|3099.53
11:22:13|3099.52
11:22:15|3099.51
11:22:16|3099.23
11:22:17|3099.23
11:22:17|3099.23
11:22:18|3099.23
11:22:19|3099.18
11:22:20|3099.18
11:22:22|3099.34
11:22:23|3099.34
11:22:24|3099.46
11:22:24|3099.62
11:22:25|3100.62
11:22:28|3100.61
11:22:28|3100.61
11:22:29|3100.62
11:22:30|3100.62
11:22:31|3100.62
11:22:32|3100.22
11:22:33|3100.22
11:22:34|3100.22
11:22:35|3100.22
11:22:37|3099.88
11:22:38|3099.52
11:22:39|3099.53
11:22:40|3099.53
11:22:41|3099.69
11:22:42|3099.73
11:22:43|3099.71
11:22:44|3100.23
11:22:45|3100.23
11:22:47|3100.24
11:22:47|3100.24
11:22:48|3100.23
11:22:49|3099.21
11:22:51|3098.95
11:22:51|3098.78
11:22:52|3098.51
11:22:53|3098.83
11:22:54|3098.6
11:22:55|3098.61
11:22:56|3099.62
11:22:57|3099.6
11:22:58|3099.57
11:23:00|3099.29
11:23:00|3099.29
11:23:01|3099.86
11:23:04|3099.87
11:23:05|3099.86
11:23:05|3099.86
11:23:08|3099.7
11:23:09|3100.62
11:23:10|3100.26
11:23:10|3100.26
11:23:11|3100.26
11:23:12|3100.71
11:23:14|3100.28
11:23:16|3100.27
11:23:18|3100.26
11:23:19|3100.26
11:23:21|3100.22
11:23:21|3100.01
11:23:22|3100.01
11:23:23|3100.25
11:23:25|3100.26
11:23:27|3100.27
11:23:28|3100.27
11:23:28|3100.27
11:23:31|3099.45
11:23:31|3099.6
11:23:32|3099.6
11:23:33|3099.6
11:23:34|3099.99
11:23:35|3099.83
11:23:36|3099.99
11:23:37|3100.
11:23:38|3100.
11:23:39|3100.
11:23:40|3100.41
11:23:41|3100.4
11:23:43|3100.39
11:23:45|3100.63
11:23:46|3100.63
11:23:46|3100.63
11:23:47|3100.62
11:23:49|3100.63
11:23:50|3100.84
11:23:51|3101.53
11:23:51|3100.95
11:23:52|3100.63
11:23:53|3100.63
11:23:54|3100.62
11:23:56|3100.68
11:23:56|3100.68
11:23:57|3100.68
11:23:58|3100.68
11:23:59|3100.68
11:24:01|3100.75
11:24:01|3100.92
11:24:03|3100.69
11:24:03|3100.69
11:24:05|3100.67
11:24:06|3100.85
11:24:07|3100.85
11:24:08|3101.56
11:24:09|3101.47
11:24:10|3101.46
11:24:10|3101.13
11:24:11|3101.13
11:24:12|3101.14
11:24:15|3101.33
11:24:17|3101.14
11:24:17|3101.14
11:24:19|3101.15
11:24:21|3101.21
11:24:21|3101.14
11:24:24|3101.36
11:24:24|3101.19
11:24:26|3101.16
11:24:26|3101.15
11:24:27|3101.63
11:24:28|3101.17
11:24:29|3101.17
11:24:31|3101.16
11:24:31|3101.17
11:24:33|3101.53
11:24:34|3101.26
11:24:35|3101.26
11:24:36|3101.62
11:24:37|3101.17
11:24:38|3101.28
11:24:39|3101.28
11:24:40|3101.72
11:24:42|3101.72
11:24:42|3101.71
11:24:44|3101.71
11:24:45|3102.15
11:24:45|3101.92
11:24:47|3101.84
11:24:48|3101.84
11:24:48|3101.92
11:24:49|3101.91
11:24:50|3101.92
11:24:52|3101.92
11:24:52|3102.23
11:24:53|3102.22
11:24:54|3102.22
11:24:55|3100.81
11:24:56|3100.81
11:24:58|3100.81
11:24:58|3100.81
11:24:59|3099.33
11:25:00|3099.79
11:25:02|3099.78
11:25:02|3100.18
11:25:04|3100.59
11:25:05|3101.11
11:25:06|3101.11
11:25:06|3101.12
11:25:07|3101.12
11:25:09|3101.12
11:25:10|3101.16
11:25:10|3101.15
11:25:12|3101.38
11:25:13|3101.38
11:25:14|3101.17
11:25:15|3101.15
11:25:15|3101.16
11:25:16|3100.99
11:25:19|3100.99
11:25:20|3100.99
11:25:21|3100.89
11:25:23|3101.32
11:25:24|3100.93
11:25:25|3100.93
11:25:26|3101.22
11:25:27|3100.97
11:25:28|3100.97
11:25:29|3100.3
11:25:30|3099.83
11:25:31|3099.83
11:25:32|3099.76
11:25:33|3099.99
11:25:34|3099.84
11:25:35|3099.84
11:25:36|3099.84
11:25:37|3099.84
11:25:38|3099.84
11:25:39|3099.84
11:25:40|3099.83
11:25:41|3099.83
11:25:42|3099.83
11:25:44|3099.34
11:25:46|3099.56
11:25:46|3099.55
11:25:47|3099.34
11:25:48|3099.34
11:25:49|3099.35
11:25:50|3099.6
11:25:51|3098.52
11:25:53|3098.37
11:25:54|3098.37
11:25:55|3098.36
11:25:56|3098.17
11:25:57|3098.
11:25:58|3097.76
11:25:59|3097.12
11:26:01|3096.67
11:26:01|3096.67
11:26:03|3096.76
11:26:05|3096.66
11:26:06|3096.67
11:26:06|3096.74
11:26:08|3096.41
11:26:09|3095.61
11:26:10|3096.11
11:26:11|3096.11
11:26:12|3096.41
11:26:13|3096.33
11:26:14|3096.32
11:26:15|3095.7
11:26:17|3094.74
11:26:18|3094.88
11:26:19|3094.85
11:26:21|3094.3
11:26:21|3094.3
11:26:22|3094.3
11:26:24|3093.13
11:26:25|3093.83
11:26:26|3094.22
11:26:27|3093.72
11:26:28|3093.23
11:26:29|3093.47
11:26:30|3093.45
11:26:31|3093.26
11:26:32|3092.4
11:26:33|3092.19
11:26:34|3092.17
11:26:35|3091.4
11:26:36|3092.25
11:26:37|3091.74
11:26:38|3092.09
11:26:39|3092.28
11:26:40|3092.04
11:26:41|3092.08
11:26:43|3092.45
11:26:43|3092.18
11:26:45|3092.18
11:26:46|3092.18
11:26:47|3093.08
11:26:48|3092.99
11:26:50|3092.99
11:26:50|3092.99
11:26:52|3093.27
11:26:52|3093.27
11:26:54|3093.28
11:26:55|3093.28
11:26:55|3093.28
11:26:56|3093.28
11:26:57|3093.37
11:26:59|3093.38
11:26:59|3093.82
11:27:00|3093.52
11:27:02|3093.53
11:27:04|3093.53
11:27:05|3093.53
11:27:05|3094.01
11:27:06|3094.02
11:27:08|3094.32
11:27:08|3094.17
11:27:10|3094.18
11:27:10|3094.29
11:27:12|3094.52
11:27:13|3094.49
11:27:14|3094.94
11:27:15|3094.94
11:27:17|3094.96
11:27:18|3095.
11:27:19|3095.35
11:27:20|3095.65
11:27:22|3096.17
11:27:23|3096.36
11:27:23|3096.36
11:27:24|3096.36
11:27:27|3095.
11:27:28|3095.35
11:27:29|3095.01
11:27:29|3095.01
11:27:31|3095.01
11:27:33|3095.01
11:27:34|3095.
11:27:34|3094.43
11:27:35|3094.43
11:27:36|3094.43
11:27:38|3094.43
11:27:38|3094.42
11:27:39|3094.43
11:27:40|3094.43
11:27:41|3094.58
11:27:42|3094.58
11:27:44|3094.82
11:27:44|3094.81
11:27:45|3094.77
11:27:46|3094.75
11:27:47|3094.76
11:27:48|3094.76
11:27:49|3094.93
11:27:50|3095.73
11:27:51|3095.57
11:27:52|3095.57
11:27:53|3095.95
11:27:54|3095.65
11:27:55|3094.41
11:27:56|3094.41
11:27:57|3094.01
11:27:58|3094.
11:27:59|3094.01
11:28:00|3094.
11:28:01|3094.44
11:28:02|3094.44
11:28:03|3094.59
11:28:04|3094.59
11:28:05|3094.78
11:28:06|3094.78
11:28:08|3094.78
11:28:09|3094.77
11:28:09|3094.59
11:28:11|3094.59
11:28:11|3095.56
11:28:13|3095.56
11:28:14|3095.28
11:28:16|3095.29
11:28:16|3095.29
11:28:17|3095.01
11:28:19|3094.27
11:28:21|3094.9
11:28:21|3095.12
11:28:23|3095.31
11:28:23|3095.17
11:28:25|3095.17
11:28:25|3095.17
11:28:28|3095.54
11:28:28|3095.27
11:28:30|3095.19
11:28:32|3095.28
11:28:34|3095.29
11:28:34|3095.29
11:28:35|3095.29
11:28:37|3094.93
11:28:37|3094.53
11:28:39|3094.71
11:28:40|3094.72
11:28:41|3095.22
11:28:42|3095.21
11:28:43|3094.3
11:28:44|3094.18
11:28:46|3094.19
11:28:47|3094.19
11:28:48|3094.19
11:28:49|3094.19
11:28:50|3093.54
11:28:51|3093.53
11:28:52|3093.54
11:28:53|3093.54
11:28:54|3093.69
11:28:56|3092.78
11:28:56|3093.04
11:28:57|3092.95
11:28:59|3092.97
11:28:59|3092.97
11:29:00|3092.97
11:29:01|3092.75
11:29:03|3093.14
11:29:04|3093.93
11:29:04|3094.18
11:29:06|3094.19
11:29:07|3094.18
11:29:07|3093.81
11:29:08|3093.62
11:29:09|3093.98
11:29:11|3094.2
11:29:12|3094.94
11:29:12|3094.93
11:29:15|3094.43
11:29:15|3094.91
11:29:16|3094.9
11:29:18|3094.91
11:29:19|3094.89
11:29:20|3095.46
11:29:21|3095.31
11:29:22|3095.3
11:29:23|3095.31
11:29:24|3095.31
11:29:25|3095.32
11:29:26|3095.86
11:29:27|3095.74
11:29:28|3095.43
11:29:30|3095.43
11:29:31|3095.42
11:29:31|3095.4
11:29:32|3095.01
11:29:34|3094.94
11:29:34|3094.87
11:29:35|3094.93
11:29:37|3094.87
11:29:38|3094.87
11:29:39|3094.91
11:29:40|3094.91
11:29:41|3094.92
11:29:42|3095.26
11:29:43|3095.43
11:29:44|3095.96
11:29:45|3095.96
11:29:46|3095.1
11:29:47|3094.68
11:29:48|3095.28
11:29:49|3094.88
11:29:51|3094.9
11:29:51|3095.25
11:29:52|3095.26
11:29:53|3095.43
11:29:54|3095.24
11:29:55|3095.2
11:29:56|3095.21
11:29:57|3095.21
11:29:58|3095.2
11:29:59|3095.2
11:30:00|3095.16
11:30:01|3094.41
11:30:03|3094.21
11:30:04|3094.89
11:30:05|3094.27
11:30:06|3094.27
11:30:07|3094.28
11:30:08|3094.79
11:30:09|3094.77
11:30:10|3094.64
11:30:11|3094.51
11:30:12|3094.51
11:30:13|3094.51
11:30:14|3094.79
11:30:15|3094.79
11:30:16|3094.75
11:30:17|3094.75
11:30:18|3094.9
11:30:19|3094.78
11:30:21|3094.78
11:30:23|3094.72
11:30:25|3094.66
11:30:25|3094.66
11:30:26|3094.72
11:30:27|3094.72
11:30:29|3094.91
11:30:29|3094.91
11:30:31|3094.38
11:30:32|3093.5
11:30:33|3093.82
11:30:35|3093.11
11:30:36|3093.19
11:30:37|3093.07
11:30:38|3092.98
11:30:39|3092.39
11:30:40|3092.39
11:30:41|3093.21
11:30:42|3093.22
11:30:42|3093.21
11:30:44|3093.21
11:30:44|3093.22
11:30:46|3093.22
11:30:46|3093.21
11:30:47|3093.22
11:30:49|3093.22
11:30:49|3093.22
11:30:50|3093.2
11:30:52|3092.62
11:30:52|3092.62
11:30:54|3092.63
11:30:54|3092.94
11:30:55|3092.95
11:30:56|3092.95
11:30:57|3092.95
11:30:58|3094.09
11:30:59|3093.9
11:31:02|3093.29
11:31:02|3093.29
11:31:04|3093.46
11:31:04|3094.09
11:31:05|3094.09
11:31:06|3094.09
11:31:08|3094.09
11:31:09|3093.3
11:31:10|3093.31
11:31:11|3093.3
11:31:12|3093.3
11:31:13|3093.3
11:31:14|3093.29
11:31:16|3093.29
11:31:17|3092.95
11:31:18|3092.95
11:31:19|3092.96
11:31:19|3092.96
11:31:21|3092.96
11:31:23|3092.95
11:31:25|3092.95
11:31:26|3092.96
11:31:28|3092.1
11:31:29|3092.1
11:31:30|3092.11
11:31:31|3092.02
11:31:31|3091.98
11:31:32|3091.91
11:31:33|3091.92
11:31:36|3091.82
11:31:36|3091.82
11:31:37|3091.83
11:31:38|3092.1
11:31:39|3092.95
11:31:40|3092.92
11:31:41|3092.92
11:31:42|3092.92
11:31:43|3092.75
11:31:45|3092.75
11:31:46|3092.75
11:31:47|3092.75
11:31:48|3092.74
11:31:49|3092.75
11:31:50|3092.74
11:31:51|3092.74
11:31:52|3092.74
11:31:53|3092.7
11:31:54|3092.93
11:31:55|3092.83
11:31:56|3092.83
11:31:57|3092.83
11:31:58|3092.73
11:31:59|3092.73
11:32:00|3092.73
11:32:02|3092.7
11:32:03|3092.74
11:32:05|3092.74
11:32:05|3093.29
11:32:07|3093.3
11:32:08|3093.3
11:32:09|3093.3
11:32:10|3093.27
11:32:10|3093.28
11:32:12|3093.28
11:32:12|3093.53
11:32:13|3093.53
11:32:15|3093.52
11:32:16|3093.42
11:32:17|3093.41
11:32:18|3093.49
11:32:19|3093.42
11:32:19|3093.42
11:32:22|3093.41
11:32:22|3093.02
11:32:23|3093.21
11:32:25|3093.2
11:32:26|3093.21
11:32:27|3093.2
11:32:28|3093.2
11:32:29|3093.21
11:32:30|3093.21
11:32:32|3093.35
11:32:33|3093.21
11:32:35|3093.3
11:32:36|3093.31
11:32:36|3093.29
11:32:38|3093.3
11:32:39|3093.3
11:32:40|3093.29
11:32:40|3093.29
11:32:41|3093.01
11:32:44|3093.29
11:32:44|3093.31
11:32:46|3093.8
11:32:47|3094.
11:32:47|3094.
11:32:48|3094.
11:32:49|3094.16
11:32:50|3094.16
11:32:51|3093.97
11:32:53|3094.34
11:32:54|3094.34
11:32:55|3094.35
11:32:58|3094.21
11:32:58|3094.21
11:32:59|3094.22
11:33:00|3094.21
11:33:01|3094.22
11:33:04|3094.17
11:33:05|3094.17
11:33:06|3094.17
11:33:06|3094.16
11:33:07|3094.17
11:33:08|3094.16
11:33:09|3094.16
11:33:11|3094.16
11:33:12|3094.16
11:33:13|3094.17
11:33:14|3094.16
11:33:15|3095.09
11:33:16|3095.1
11:33:17|3095.77
11:33:19|3095.77
11:33:19|3095.77
11:33:21|3095.74
11:33:22|3095.55
11:33:23|3095.56
11:33:24|3095.56
11:33:26|3095.56
11:33:27|3095.55
11:33:28|3095.57
11:33:29|3095.57
11:33:30|3095.57
11:33:31|3096.19
11:33:32|3095.76
11:33:33|3095.76
11:33:34|3096.08
11:33:35|3096.15
11:33:36|3096.07
11:33:37|3096.07
11:33:38|3096.07
11:33:39|3096.01
11:33:40|3096.01
11:33:41|3096.01
11:33:43|3096.01
11:33:45|3097.09
11:33:45|3097.09
11:33:46|3097.1
11:33:47|3097.42
11:33:49|3097.37
11:33:49|3097.37
11:33:50|3097.27
11:33:52|3097.26
11:33:53|3097.26
11:33:53|3097.27
11:33:55|3097.27
11:33:55|3097.26
11:33:57|3098.25
11:33:57|3097.68
11:33:58|3098.02
11:33:59|3098.02
11:34:01|3098.07
11:34:02|3098.07
11:34:04|3098.05
11:34:04|3097.95
11:34:05|3098.47
11:34:06|3098.16
11:34:07|3098.16
11:34:08|3098.17
11:34:09|3098.67
11:34:11|3099.05
11:34:12|3099.57
11:34:13|3099.24
11:34:14|3098.67
11:34:15|3098.68
11:34:16|3098.68
11:34:17|3098.68
11:34:18|3098.53
11:34:19|3098.17
11:34:21|3098.18
11:34:21|3098.44
11:34:23|3098.82
11:34:24|3098.82
11:34:26|3098.87
11:34:27|3098.31
11:34:28|3098.86
11:34:29|3098.86
11:34:30|3098.86
11:34:31|3098.86
11:34:32|3098.85
11:34:33|3098.86
11:34:34|3098.87
11:34:35|3098.87
11:34:36|3098.87
11:34:37|3098.88
11:34:38|3098.87
11:34:39|3099.03
11:34:40|3099.07
11:34:41|3099.07
11:34:42|3099.15
11:34:43|3099.17
11:34:44|3099.18
11:34:45|3099.58
11:34:46|3099.89
11:34:47|3099.98
11:34:48|3099.99
11:34:49|3099.89
11:34:50|3099.89
11:34:51|3099.89
11:34:52|3099.59
11:34:53|3099.87
11:34:54|3099.92
11:34:55|3099.92
11:34:56|3099.92
11:34:57|3099.92
11:34:58|3099.92
11:34:59|3099.92
11:35:00|3099.99
11:35:01|3099.99
11:35:02|3099.13
11:35:03|3099.47
11:35:04|3099.32
11:35:06|3099.25
11:35:06|3099.35
11:35:08|3098.8
11:35:09|3098.67
11:35:10|3098.78
11:35:11|3099.58
11:35:12|3099.58
11:35:13|3099.58
11:35:14|3100.01
11:35:14|3100.01
11:35:15|3100.61
11:35:17|3100.61
11:35:18|3100.61
11:35:19|3100.5
11:35:19|3100.49
11:35:20|3100.49
11:35:22|3100.49
11:35:23|3100.5
11:35:24|3100.5
11:35:24|3100.72
11:35:27|3101.57
11:35:29|3102.19
11:35:29|3102.31
11:35:30|3102.49
11:35:32|3102.66
11:35:33|3102.67
11:35:34|3102.48
11:35:36|3102.39
11:35:38|3101.91
11:35:38|3101.89
11:35:39|3101.94
11:35:40|3101.59
11:35:42|3101.59
11:35:42|3101.69
11:35:43|3101.67
11:35:44|3101.67
11:35:45|3101.68
11:35:46|3101.67
11:35:47|3101.67
11:35:48|3101.67
11:35:49|3101.68
11:35:50|3101.73
11:35:51|3101.74
11:35:52|3101.73
11:35:54|3101.74
11:35:54|3101.74
11:35:55|3101.73
11:35:56|3101.87
11:35:57|3101.75
11:35:58|3101.75
11:35:59|3101.75
11:36:00|3101.75
11:36:02|3101.74
11:36:02|3101.75
11:36:03|3101.74
11:36:04|3101.75
11:36:05|3101.75
11:36:06|3101.75
11:36:07|3101.94
11:36:08|3101.95
11:36:09|3101.94
11:36:11|3101.94
11:36:12|3101.95
11:36:13|3101.94
11:36:13|3101.94
11:36:15|3101.94
11:36:16|3102.28
11:36:17|3102.62
11:36:18|3102.63
11:36:19|3102.66
11:36:20|3102.66
11:36:21|3102.66
11:36:22|3102.65
11:36:24|3102.65
11:36:25|3102.65
11:36:27|3102.65
11:36:28|3102.66
11:36:29|3102.66
11:36:30|3102.66
11:36:31|3102.65
11:36:33|3102.66
11:36:33|3102.66
11:36:36|3102.66
11:36:36|3102.63
11:36:37|3102.63
11:36:39|3102.63
11:36:40|3102.58
11:36:41|3102.58
11:36:42|3102.36
11:36:44|3101.95
11:36:44|3101.85
11:36:45|3101.84
11:36:46|3101.84
11:36:47|3101.85
11:36:49|3101.75
11:36:49|3101.69
11:36:51|3100.79
11:36:51|3101.06
11:36:52|3100.61
11:36:53|3100.61
11:36:55|3100.61
11:36:55|3100.62
11:36:57|3100.62
11:36:57|3100.61
11:36:59|3100.8
11:37:00|3100.81
11:37:00|3101.21
11:37:02|3100.84
11:37:03|3100.84
11:37:04|3100.84
11:37:05|3100.84
11:37:06|3100.62
11:37:07|3100.62
11:37:08|3100.01
11:37:09|3099.25
11:37:10|3098.44
11:37:11|3098.34
11:37:12|3098.35
11:37:13|3098.02
11:37:14|3098.28
11:37:16|3097.83
11:37:17|3097.77
11:37:19|3097.77
11:37:19|3097.78
11:37:20|3097.78
11:37:21|3097.78
11:37:23|3097.78
11:37:23|3097.77
11:37:24|3097.77
11:37:26|3097.77
11:37:27|3097.78
11:37:28|3097.78
11:37:30|3097.77
11:37:31|3097.77
11:37:32|3097.77
11:37:32|3097.77
11:37:34|3098.54
11:37:36|3098.38
11:37:38|3098.39
11:37:39|3098.74
11:37:39|3099.08
11:37:40|3099.08
11:37:42|3098.75
11:37:43|3098.74
11:37:44|3098.58
11:37:45|3097.98
11:37:46|3098.07
11:37:47|3098.04
11:37:48|3098.08
11:37:49|3098.08
11:37:50|3098.08
11:37:51|3098.08
11:37:52|3098.08
11:37:53|3098.08
11:37:54|3098.05
11:37:55|3098.04
11:37:56|3098.04
11:37:57|3098.04
11:37:58|3098.05
11:37:59|3098.07
11:38:00|3098.07
11:38:01|3099.02
11:38:02|3099.03
11:38:03|3099.02
11:38:04|3099.75
11:38:05|3100.29
11:38:07|3100.29
11:38:08|3100.6
11:38:08|3100.6
11:38:09|3100.61
11:38:10|3100.61
11:38:11|3100.61
11:38:13|3100.99
11:38:13|3100.99
11:38:14|3101.
11:38:15|3101.09
11:38:17|3101.09
11:38:17|3101.22
11:38:18|3101.4
11:38:19|3101.4
11:38:20|3101.41
11:38:22|3101.41
11:38:23|3101.54
11:38:23|3101.54
11:38:24|3101.53
11:38:26|3101.53
11:38:27|3101.4
11:38:28|3101.4
11:38:28|3101.41
11:38:30|3101.41
11:38:30|3101.41
11:38:32|3101.41
11:38:34|3101.41
11:38:34|3101.41
11:38:35|3101.41
11:38:36|3101.41
11:38:37|3101.4
11:38:38|3101.41
11:38:39|3101.4
11:38:40|3101.4
11:38:41|3101.41
11:38:43|3100.99
11:38:44|3101.26
11:38:45|3101.4
11:38:46|3101.41
11:38:47|3101.4
11:38:48|3101.85
11:38:49|3101.51
11:38:50|3101.26
11:38:51|3101.25
11:38:52|3101.08
11:38:53|3100.79
11:38:54|3100.88
11:38:55|3100.89
11:38:56|3100.88
11:38:57|3100.46
11:38:58|3100.53
11:38:59|3100.53
11:39:01|3100.53
11:39:01|3100.53
11:39:02|3100.75
11:39:03|3100.75
11:39:04|3100.75
11:39:05|3101.99
11:39:06|3101.99
11:39:07|3101.99
11:39:08|3101.99
11:39:09|3101.99
11:39:10|3102.05
11:39:12|3101.91
11:39:12|3102.14
11:39:14|3101.92
11:39:15|3101.99
11:39:16|3101.99
11:39:17|3101.98
11:39:18|3101.99
11:39:19|3101.99
11:39:20|3101.99
11:39:21|3101.92
11:39:22|3102.15
11:39:23|3102.15
11:39:24|3102.16
11:39:26|3102.15
11:39:27|3102.15
11:39:28|3102.15
11:39:29|3102.15
11:39:29|3102.16
11:39:32|3102.31
11:39:34|3102.31
11:39:35|3102.31
11:39:35|3102.31
11:39:36|3102.24
11:39:37|3102.22
11:39:38|3102.14
11:39:39|3102.45
11:39:40|3102.45
11:39:42|3101.66
11:39:42|3101.63
11:39:43|3101.24
11:39:45|3101.24
11:39:47|3101.23
11:39:47|3102.53
11:39:48|3102.21
11:39:49|3102.2
11:39:50|3102.2
11:39:52|3102.64
11:39:53|3102.99
11:39:54|3102.99
11:39:55|3103.
11:39:56|3102.99
11:39:58|3103.
11:39:59|3102.22
11:39:59|3101.43
11:40:00|3101.25
11:40:01|3101.39
11:40:02|3101.45
11:40:03|3101.46
11:40:04|3101.63
11:40:05|3101.99
11:40:07|3101.98
11:40:07|3102.84
11:40:08|3103.02
11:40:10|3103.01
11:40:12|3102.44
11:40:13|3102.79
11:40:13|3102.79
11:40:14|3102.79
11:40:15|3102.36
11:40:16|3102.37
11:40:17|3102.22
11:40:18|3102.22
11:40:19|3102.21
11:40:21|3102.57
11:40:23|3102.35
11:40:24|3102.5
11:40:25|3102.43
11:40:25|3102.56
11:40:26|3102.97
11:40:28|3103.
11:40:28|3103.
11:40:29|3102.35
11:40:31|3102.46
11:40:33|3102.36
11:40:35|3102.19
11:40:35|3102.35
11:40:36|3102.43
11:40:37|3102.43
11:40:38|3102.21
11:40:40|3102.18
11:40:41|3102.83
11:40:41|3102.65
11:40:43|3102.99
11:40:44|3103.38
11:40:45|3102.52
11:40:46|3102.52
11:40:47|3102.01
11:40:48|3102.
11:40:49|3102.01
11:40:50|3102.01
11:40:51|3102.32
11:40:52|3102.04
11:40:53|3102.06
11:40:54|3102.09
11:40:55|3102.09
11:40:56|3102.28
11:40:57|3102.43
11:40:58|3102.43
11:40:59|3102.43
11:41:00|3102.34
11:41:01|3102.5
11:41:02|3102.41
11:41:03|3102.73
11:41:05|3102.87
11:41:06|3104.
11:41:07|3104.
11:41:08|3103.99
11:41:09|3104.
11:41:11|3103.99
11:41:11|3103.99
11:41:13|3103.99
11:41:13|3103.99
11:41:14|3104.
11:41:16|3103.99
11:41:16|3103.99
11:41:17|3103.98
11:41:19|3103.98
11:41:19|3103.98
11:41:21|3104.
11:41:21|3104.
11:41:24|3103.99
11:41:24|3103.94
11:41:26|3103.99
11:41:27|3103.99
11:41:28|3103.99
11:41:29|3103.99
11:41:30|3104.03
11:41:32|3104.35
11:41:34|3104.39
11:41:35|3104.17
11:41:37|3103.01
11:41:39|3102.53
11:41:39|3102.53
11:41:41|3102.54
11:41:41|3102.54
11:41:42|3102.59
11:41:43|3102.
11:41:44|3102.
11:41:46|3102.
11:41:47|3102.
11:41:47|3102.
11:41:49|3101.86
11:41:49|3101.4
11:41:51|3100.87
11:41:52|3100.76
11:41:53|3100.84
11:41:54|3100.77
11:41:55|3100.84
11:41:56|3100.83
11:41:57|3100.84
11:41:58|3100.75
11:41:59|3100.76
11:42:00|3100.29
11:42:01|3100.28
11:42:02|3100.28
11:42:03|3100.67
11:42:05|3100.67
11:42:05|3100.45
11:42:07|3100.45
11:42:08|3100.45
11:42:09|3100.45
11:42:10|3100.45
11:42:10|3100.45
11:42:12|3100.45
11:42:13|3100.66
11:42:13|3100.64
11:42:15|3101.25
11:42:15|3101.25
11:42:16|3101.59
11:42:17|3101.59
11:42:19|3101.59
11:42:20|3101.64
11:42:21|3101.63
11:42:21|3101.64
11:42:22|3101.63
11:42:24|3101.63
11:42:26|3100.84
11:42:28|3100.47
11:42:29|3100.64
11:42:30|3100.64
11:42:31|3100.65
11:42:33|3101.21
11:42:35|3101.76
11:42:36|3101.9
11:42:37|3101.9
11:42:38|3101.89
11:42:40|3101.44
11:42:42|3101.21
11:42:43|3101.05
11:42:44|3100.5
11:42:46|3100.5
11:42:46|3100.5
11:42:47|3100.5
11:42:49|3100.45
11:42:49|3100.06
11:42:51|3100.06
11:42:52|3100.2
11:42:52|3100.2
11:42:53|3099.39
11:42:54|3099.39
11:42:56|3098.43
11:42:57|3098.54
11:42:57|3098.53
11:42:58|3098.53
11:42:59|3098.54
11:43:02|3098.93
11:43:02|3098.47
11:43:03|3098.74
11:43:04|3098.74
11:43:06|3098.66
11:43:07|3098.51
11:43:08|3098.28
11:43:10|3097.81
11:43:10|3097.51
11:43:13|3097.26
11:43:14|3097.33
11:43:15|3097.43
11:43:16|3097.43
11:43:18|3098.16
11:43:19|3098.17
11:43:20|3098.16
11:43:21|3098.17
11:43:22|3098.68
11:43:23|3098.68
11:43:24|3098.68
11:43:26|3098.87
11:43:26|3098.53
11:43:27|3098.53
11:43:28|3098.78
11:43:29|3098.56
11:43:30|3097.81
11:43:31|3097.71
11:43:33|3097.41
11:43:35|3097.68
11:43:36|3097.42
11:43:38|3097.43
11:43:38|3097.4
11:43:40|3097.4
11:43:41|3097.4
11:43:41|3097.4
11:43:42|3097.41
11:43:44|3097.41
11:43:45|3097.69
11:43:45|3097.25
11:43:46|3097.25
11:43:47|3097.11
11:43:48|3096.45
11:43:50|3096.45
11:43:51|3096.21
11:43:52|3095.04
11:43:52|3095.04
11:43:53|3095.04
11:43:54|3095.03
11:43:55|3095.03
11:43:56|3095.04
11:43:57|3095.04
11:43:59|3095.04
11:43:59|3095.04
11:44:01|3095.3
11:44:02|3095.31
11:44:03|3095.96
11:44:05|3095.96
11:44:06|3095.44
11:44:08|3095.91
11:44:09|3095.35
11:44:09|3095.77
11:44:10|3095.78
11:44:11|3095.77
11:44:13|3095.77
11:44:13|3095.48
11:44:14|3095.49
11:44:16|3095.53
11:44:17|3095.35
11:44:17|3095.36
11:44:20|3095.44
11:44:20|3095.61
11:44:21|3095.62
11:44:22|3095.61
11:44:23|3095.74
11:44:24|3095.23
11:44:26|3095.23
11:44:27|3095.39
11:44:28|3095.39
11:44:29|3095.25
11:44:30|3095.25
11:44:31|3095.25
11:44:32|3095.53
11:44:33|3095.25
11:44:34|3095.25
11:44:36|3095.05
11:44:38|3095.05
11:44:38|3095.05
11:44:40|3095.04
11:44:41|3095.04
11:44:43|3095.43
11:44:44|3095.78
11:44:45|3095.5
11:44:46|3095.87
11:44:47|3095.81
11:44:48|3096.57
11:44:49|3097.46
11:44:50|3097.46
11:44:51|3096.44
11:44:52|3096.63
11:44:53|3096.63
11:44:54|3096.45
11:44:55|3096.22
11:44:56|3096.22
11:44:57|3095.77
11:44:58|3095.27
11:44:59|3095.27
11:45:00|3095.27
11:45:01|3095.06
11:45:02|3095.06
11:45:03|3095.06
11:45:04|3095.06
11:45:05|3094.7
11:45:06|3094.7
11:45:08|3094.69
11:45:08|3094.69
11:45:11|3094.69
11:45:11|3095.73
11:45:13|3095.63
11:45:14|3095.48
11:45:15|3095.72
11:45:16|3095.47
11:45:17|3095.48
11:45:18|3095.47
11:45:19|3096.2
11:45:21|3096.92
11:45:21|3096.92
11:45:23|3096.93
11:45:23|3096.93
11:45:25|3096.66
11:45:25|3096.87
11:45:26|3096.68
11:45:28|3096.68
11:45:29|3096.63
11:45:30|3096.24
11:45:31|3096.32
11:45:32|3096.34
11:45:33|3096.35
11:45:34|3096.35
11:45:35|3096.6
11:45:36|3096.6
11:45:38|3096.62
11:45:39|3096.62
11:45:40|3096.62
11:45:42|3096.91
11:45:43|3096.93
11:45:44|3097.49
11:45:44|3097.49
11:45:45|3097.78
11:45:47|3097.77
11:45:48|3097.69
11:45:48|3097.69
11:45:49|3097.69
11:45:50|3097.77
11:45:52|3097.68
11:45:52|3097.68
11:45:53|3097.53
11:45:54|3097.52
11:45:56|3097.53
11:45:56|3096.26
11:45:57|3096.26
11:45:59|3096.31
11:45:59|3096.45
11:46:00|3097.
11:46:02|3096.93
11:46:03|3097.21
11:46:05|3097.21
11:46:06|3097.21
11:46:07|3096.86
11:46:08|3097.86
11:46:09|3097.7
11:46:10|3097.86
11:46:12|3097.98
11:46:14|3097.98
11:46:14|3098.07
11:46:15|3098.08
11:46:17|3098.08
11:46:18|3098.91
11:46:19|3098.91
11:46:20|3099.04
11:46:21|3099.05
11:46:22|3099.05
11:46:23|3099.25
11:46:24|3099.24
11:46:25|3099.24
11:46:26|3099.28
11:46:27|3099.83
11:46:28|3099.8
11:46:29|3099.72
11:46:30|3099.72
11:46:31|3099.28
11:46:32|3099.28
11:46:33|3099.43
11:46:34|3098.79
11:46:35|3098.79
11:46:36|3098.79
11:46:37|3098.52
11:46:39|3099.16
11:46:40|3099.16
11:46:41|3099.16
11:46:41|3099.21
11:46:42|3099.21
11:46:44|3099.14
11:46:44|3099.14
11:46:47|3099.04
11:46:47|3099.21
11:46:48|3099.21
11:46:50|3099.21
11:46:51|3099.2
11:46:52|3099.21
11:46:53|3099.2
11:46:54|3099.2
11:46:55|3099.2
11:46:56|3099.21
11:46:57|3099.56
11:46:58|3099.59
11:46:59|3099.99
11:47:00|3099.99
11:47:01|3099.99
11:47:02|3100.29
11:47:03|3100.59
11:47:04|3100.59
11:47:05|3100.59
11:47:07|3100.58
11:47:09|3100.6
11:47:10|3100.6
11:47:10|3101.7
11:47:12|3101.89
11:47:12|3101.89
11:47:13|3101.89
11:47:14|3102.04
11:47:16|3102.04
11:47:17|3102.04
11:47:19|3101.89
11:47:19|3101.9
11:47:20|3101.9
11:47:22|3100.94
11:47:23|3101.27
11:47:24|3101.26
11:47:25|3101.26
11:47:26|3100.86
11:47:27|3100.86
11:47:28|3101.04
11:47:29|3101.09
11:47:30|3101.09
11:47:31|3101.09
11:47:32|3101.09
11:47:33|3100.82
11:47:34|3100.82
11:47:35|3100.82
11:47:36|3100.82
11:47:37|3100.81
11:47:38|3099.88
11:47:40|3100.92
11:47:40|3100.92
11:47:42|3100.92
11:47:43|3100.92
11:47:44|3100.68
11:47:45|3100.68
11:47:47|3100.59
11:47:49|3100.81
11:47:49|3100.81
11:47:50|3100.81
11:47:51|3100.78
11:47:53|3100.78
11:47:54|3100.78
11:47:55|3101.26
11:47:56|3101.26
11:47:57|3101.26
11:47:58|3101.03
11:47:59|3101.03
11:48:00|3101.03
11:48:01|3101.04
11:48:02|3101.
11:48:03|3101.01
11:48:04|3101.01
11:48:05|3101.03
11:48:06|3101.03
11:48:08|3101.41
11:48:08|3101.41
11:48:10|3101.22
11:48:11|3101.22
11:48:12|3101.22
11:48:13|3101.22
11:48:14|3101.01
11:48:15|3101.01
11:48:16|3101.01
11:48:17|3100.92
11:48:18|3101.14
11:48:19|3101.08
11:48:21|3101.09
11:48:22|3101.09
11:48:23|3101.09
11:48:23|3101.
11:48:24|3101.
11:48:27|3100.98
11:48:28|3100.77
11:48:28|3100.86
11:48:29|3100.86
11:48:30|3100.98
11:48:31|3101.13
11:48:32|3101.13
11:48:33|3101.03
11:48:34|3100.87
11:48:35|3100.87
11:48:36|3100.87
11:48:37|3100.51
11:48:39|3100.14
11:48:39|3100.
11:48:40|3099.54
11:48:41|3099.21
11:48:43|3099.04
11:48:44|3099.04
11:48:45|3099.05
11:48:47|3099.04
11:48:47|3099.04
11:48:49|3099.04
11:48:49|3099.36
11:48:50|3099.35
11:48:51|3099.35
11:48:52|3099.33
11:48:53|3098.44
11:48:54|3097.99
11:48:56|3097.85
11:48:57|3097.85
11:48:59|3097.85
11:48:59|3098.93
11:49:01|3098.43
11:49:02|3098.42
11:49:03|3098.09
11:49:04|3098.43
11:49:05|3098.43
11:49:06|3098.43
11:49:08|3098.43
11:49:09|3097.23
11:49:10|3097.22
11:49:11|3097.22
11:49:12|3097.22
11:49:13|3097.22
11:49:13|3097.59
11:49:15|3097.59
11:49:16|3097.59
11:49:17|3097.14
11:49:18|3097.1
11:49:19|3097.68
11:49:19|3097.69
11:49:22|3097.69
11:49:22|3097.69
11:49:23|3097.69
11:49:24|3097.69
11:49:25|3097.68
11:49:27|3097.69
11:49:27|3097.68
11:49:28|3097.68
11:49:29|3097.68
11:49:31|3097.22
11:49:32|3096.21
11:49:33|3095.96
11:49:34|3095.95
11:49:35|3095.95
11:49:36|3096.38
11:49:37|3096.84
11:49:38|3096.84
11:49:39|3096.44
11:49:41|3096.7
11:49:42|3096.7
11:49:43|3096.35
11:49:44|3096.35
11:49:45|3096.35
11:49:47|3096.06
11:49:47|3096.16
11:49:49|3096.17
11:49:50|3096.88
11:49:51|3096.44
11:49:52|3096.44
11:49:52|3096.86
11:49:53|3096.58
11:49:55|3096.45
11:49:56|3096.45
11:49:57|3096.44
11:49:57|3096.44
11:49:58|3096.28
11:50:00|3096.28
11:50:01|3097.15
11:50:02|3097.15
11:50:03|3097.2
11:50:05|3097.2
11:50:06|3097.21
11:50:07|3096.51
11:50:08|3096.51
11:50:09|3096.51
11:50:10|3096.28
11:50:11|3096.29
11:50:13|3096.29
11:50:14|3096.52
11:50:15|3096.51
11:50:16|3095.26
11:50:17|3095.14
11:50:19|3095.59
11:50:20|3095.59
11:50:21|3095.58
11:50:22|3095.58
11:50:23|3095.53
11:50:24|3095.26
11:50:25|3095.26
11:50:26|3095.26
11:50:28|3095.11
11:50:28|3095.07
11:50:30|3095.01
11:50:30|3095.
11:50:31|3095.01
11:50:33|3095.26
11:50:33|3095.26
11:50:35|3095.3
11:50:36|3095.33
11:50:36|3095.28
11:50:38|3095.28
11:50:39|3095.28
11:50:41|3095.
11:50:42|3095.19
11:50:44|3095.26
11:50:44|3095.16
11:50:45|3095.28
11:50:47|3095.51
11:50:48|3095.51
11:50:49|3095.
11:50:51|3094.49
11:50:52|3094.49
11:50:54|3093.93
11:50:54|3093.65
11:50:55|3093.75
11:50:56|3093.57
11:50:57|3093.67
11:50:58|3093.56
11:51:00|3093.57
11:51:01|3093.53
11:51:03|3093.52
11:51:05|3093.16
11:51:06|3092.78
11:51:07|3092.91
11:51:07|3093.
11:51:09|3093.
11:51:09|3093.01
11:51:11|3093.
11:51:12|3093.39
11:51:13|3093.39
11:51:13|3093.39
11:51:14|3093.39
11:51:17|3093.26
11:51:17|3093.02
11:51:18|3093.05
11:51:19|3093.05
11:51:21|3093.01
11:51:22|3093.
11:51:23|3092.79
11:51:24|3092.78
11:51:25|3092.79
11:51:26|3093.05
11:51:27|3093.21
11:51:28|3093.29
11:51:29|3093.14
11:51:30|3093.14
11:51:31|3093.17
11:51:32|3092.7
11:51:33|3092.01
11:51:34|3091.92
11:51:35|3091.85
11:51:36|3092.18
11:51:37|3091.84
11:51:38|3092.
11:51:39|3092.
11:51:40|3092.
11:51:41|3092.
11:51:43|3091.67
11:51:44|3091.55
11:51:45|3091.55
11:51:47|3092.57
11:51:47|3093.
11:51:48|3092.79
11:51:50|3092.99
11:51:50|3092.77
11:51:51|3093.
11:51:52|3092.94
11:51:53|3093.39
11:51:54|3093.39
11:51:56|3093.81
11:51:58|3093.93
11:51:58|3093.74
11:51:59|3093.82
11:52:00|3093.83
11:52:01|3093.22
11:52:02|3093.5
11:52:03|3093.48
11:52:04|3092.8
11:52:06|3092.36
11:52:07|3092.35
11:52:08|3092.35
11:52:09|3091.64
11:52:10|3091.64
11:52:11|3091.53
11:52:12|3091.68
11:52:13|3091.68
11:52:14|3091.9
11:52:16|3091.91
11:52:17|3091.91
11:52:18|3091.92
11:52:19|3091.92
11:52:20|3091.92
11:52:20|3091.92
11:52:22|3091.92
11:52:24|3091.91
11:52:25|3091.9
11:52:26|3091.64
11:52:26|3091.64
11:52:28|3091.64
11:52:29|3091.64
11:52:30|3091.65
11:52:31|3091.92
11:52:32|3091.91
11:52:33|3091.65
11:52:34|3091.81
11:52:35|3091.81
11:52:36|3091.66
11:52:37|3091.65
11:52:38|3091.66
11:52:39|3091.43
11:52:40|3091.44
11:52:41|3091.44
11:52:43|3091.49
11:52:45|3091.45
11:52:47|3091.
11:52:47|3090.74
11:52:48|3089.22
11:52:49|3089.
11:52:50|3088.69
11:52:51|3088.66
11:52:52|3088.3
11:52:53|3088.55
11:52:54|3088.55
11:52:55|3088.98
11:52:56|3088.87
11:52:57|3088.98
11:52:59|3089.17
11:52:59|3088.06
11:53:00|3088.06
11:53:01|3088.07
11:53:02|3088.72
11:53:03|3089.25
11:53:04|3090.26
11:53:05|3090.26
11:53:06|3089.9
11:53:07|3090.11
11:53:09|3090.37
11:53:10|3090.57
11:53:11|3090.07
11:53:12|3090.74
11:53:14|3090.74
11:53:15|3090.6
11:53:16|3090.6
11:53:17|3090.44
11:53:18|3089.6
11:53:19|3089.88
11:53:19|3089.61
11:53:20|3090.07
11:53:22|3090.07
11:53:22|3090.07
11:53:23|3089.64
11:53:24|3090.12
11:53:26|3090.09
11:53:27|3090.46
11:53:28|3090.73
11:53:29|3090.73
11:53:29|3091.3
11:53:30|3091.13
11:53:32|3091.14
11:53:33|3091.14
11:53:33|3091.13
11:53:36|3090.84
11:53:37|3090.98
11:53:38|3090.99
11:53:38|3090.99
11:53:40|3090.99
11:53:40|3091.52
11:53:41|3091.52
11:53:42|3091.85
11:53:44|3091.31
11:53:46|3091.26
11:53:46|3091.26
11:53:47|3090.41
11:53:48|3090.53
11:53:49|3090.48
11:53:50|3090.76
11:53:51|3090.77
11:53:52|3090.76
11:53:53|3090.81
11:53:54|3090.81
11:53:55|3090.98
11:53:56|3090.92
11:53:57|3090.
11:53:58|3090.01
11:53:59|3090.01
11:54:00|3090.01
11:54:01|3090.01
11:54:03|3090.01
11:54:04|3090.37
11:54:05|3091.68
11:54:07|3091.66
11:54:08|3091.9
11:54:09|3091.52
11:54:10|3091.52
11:54:11|3091.39
11:54:12|3091.39
11:54:13|3091.65
11:54:14|3091.65
11:54:15|3091.39
11:54:17|3091.66
11:54:17|3091.66
11:54:19|3091.39
11:54:20|3090.41
11:54:21|3090.41
11:54:22|3090.41
11:54:23|3090.41
11:54:24|3090.76
11:54:25|3090.59
11:54:27|3090.6
11:54:27|3090.6
11:54:28|3090.59
11:54:29|3090.59
11:54:30|3090.01
11:54:31|3090.
11:54:33|3089.76
11:54:33|3089.65
11:54:34|3089.65
11:54:35|3089.65
11:54:36|3089.65
11:54:37|3089.08
11:54:38|3089.07
11:54:39|3089.01
11:54:40|3089.01
11:54:41|3089.
11:54:42|3089.02
11:54:43|3089.02
11:54:45|3089.02
11:54:46|3089.07
11:54:47|3089.07
11:54:48|3089.06
11:54:49|3089.07
11:54:50|3089.08
11:54:51|3089.08
11:54:52|3089.08
11:54:53|3089.08
11:54:54|3089.08
11:54:55|3089.07
11:54:56|3088.72
11:54:57|3088.72
11:54:58|3088.72
11:54:59|3089.
11:55:00|3089.
11:55:01|3088.46
11:55:03|3089.
11:55:03|3089.
11:55:04|3088.47
11:55:05|3088.43
11:55:07|3088.42
11:55:07|3088.42
11:55:10|3087.78
11:55:10|3087.
11:55:12|3086.99
11:55:13|3086.74
11:55:14|3087.
11:55:15|3086.34
11:55:16|3086.41
11:55:17|3086.41
11:55:18|3086.8
11:55:19|3086.58
11:55:20|3086.41
11:55:21|3086.4
11:55:22|3086.24
11:55:23|3086.25
11:55:24|3086.54
11:55:25|3086.54
11:55:27|3086.26
11:55:28|3086.77
11:55:29|3087.13
11:55:29|3086.71
11:55:31|3086.65
11:55:33|3086.4
11:55:33|3086.24
11:55:35|3086.02
11:55:36|3085.7
11:55:38|3085.23
11:55:39|3084.55
11:55:41|3084.54
11:55:41|3084.44
11:55:42|3084.55
11:55:43|3084.55
11:55:44|3085.62
11:55:45|3085.22
11:55:48|3084.63
11:55:48|3084.37
11:55:50|3085.54
11:55:50|3085.53
11:55:51|3085.53
11:55:52|3085.43
11:55:53|3084.98
11:55:54|3084.98
11:55:55|3084.78
11:55:56|3084.78
11:55:57|3084.79
11:55:59|3084.77
11:55:59|3084.76
11:56:01|3084.36
11:56:03|3084.46
11:56:03|3084.65
11:56:04|3084.65
11:56:05|3084.64
11:56:06|3084.65
11:56:07|3084.97
11:56:09|3084.97
11:56:10|3084.98
11:56:11|3084.42
11:56:12|3084.48
11:56:14|3084.64
11:56:14|3084.88
11:56:17|3084.64
11:56:18|3084.43
11:56:20|3084.43
11:56:21|3084.46
11:56:22|3084.46
11:56:23|3084.31
11:56:25|3084.28
11:56:26|3084.27
11:56:28|3085.53
11:56:28|3084.67
11:56:29|3084.98
11:56:30|3084.98
11:56:31|3086.38
11:56:32|3085.82
11:56:33|3086.02
11:56:34|3085.78
11:56:35|3086.02
11:56:36|3086.03
11:56:37|3085.9
11:56:38|3087.34
11:56:39|3088.31
11:56:40|3086.92
11:56:41|3086.74
11:56:42|3086.03
11:56:43|3085.99
11:56:45|3086.12
11:56:45|3086.48
11:56:46|3086.13
11:56:47|3086.13
11:56:48|3086.14
11:56:49|3086.14
11:56:50|3086.14
11:56:51|3086.14
11:56:52|3085.13
11:56:53|3085.89
11:56:54|3085.89
11:56:55|3086.13
11:56:56|3087.32
11:56:57|3086.78
11:56:58|3087.06
11:56:59|3086.95
11:57:00|3086.52
11:57:01|3086.59
11:57:03|3086.32
11:57:05|3086.24
11:57:07|3086.23
11:57:08|3086.59
11:57:09|3086.59
11:57:10|3086.63
11:57:12|3087.66
11:57:14|3087.95
11:57:15|3086.24
11:57:16|3086.24
11:57:17|3086.27
11:57:18|3086.26
11:57:20|3086.55
11:57:20|3086.65
11:57:22|3086.27
11:57:24|3085.15
11:57:24|3085.15
11:57:25|3085.14
11:57:26|3085.15
11:57:28|3085.14
11:57:28|3085.39
11:57:29|3085.13
11:57:30|3085.
11:57:31|3085.01
11:57:32|3085.01
11:57:33|3085.01
11:57:35|3085.01
11:57:36|3085.01
11:57:37|3085.
11:57:38|3085.
11:57:39|3085.01
11:57:40|3085.
11:57:41|3085.01
11:57:42|3085.
11:57:43|3085.
11:57:44|3085.
11:57:45|3085.
11:57:47|3085.
11:57:48|3085.01
11:57:50|3085.
11:57:50|3085.
11:57:52|3085.9
11:57:54|3085.9
11:57:55|3085.89
11:57:56|3085.58
11:57:57|3085.59
11:57:58|3085.59
11:57:59|3085.31
11:58:01|3085.44
11:58:02|3085.49
11:58:03|3085.5
11:58:04|3085.5
11:58:05|3085.5
11:58:06|3085.81
11:58:07|3085.39
11:58:08|3085.55
11:58:09|3085.55
11:58:11|3085.85
11:58:11|3085.85
11:58:13|3085.73
11:58:13|3085.85
11:58:16|3085.86
11:58:16|3085.86
11:58:18|3085.86
11:58:18|3085.86
11:58:20|3085.86
11:58:21|3085.85
11:58:22|3085.86
11:58:22|3085.85
11:58:24|3085.86
11:58:24|3086.61
11:58:25|3087.52
11:58:27|3087.23
11:58:27|3087.22
11:58:28|3087.22
11:58:29|3086.59
11:58:30|3086.41
11:58:32|3086.4
11:58:33|3086.13
11:58:34|3086.16
11:58:34|3086.33
11:58:36|3086.55
11:58:37|3086.55
11:58:38|3086.14
11:58:39|3085.02
11:58:40|3085.31
11:58:41|3085.31
11:58:42|3085.32
11:58:44|3085.13
11:58:44|3085.13
11:58:45|3085.
11:58:46|3085.14
11:58:47|3085.14
11:58:49|3085.15
11:58:49|3085.15
11:58:50|3085.01
11:58:52|3085.01
11:58:53|3085.27
11:58:54|3085.26
11:58:56|3085.13
11:58:57|3085.04
11:58:58|3085.04
11:58:59|3085.1
11:59:00|3085.
11:59:01|3085.15
11:59:02|3085.7
11:59:03|3086.25
11:59:04|3086.47
11:59:05|3086.48
11:59:06|3086.48
11:59:07|3086.48
11:59:09|3086.48
11:59:11|3085.93
11:59:13|3086.37
11:59:13|3086.38
11:59:14|3085.99
11:59:15|3085.99
11:59:16|3086.38
11:59:18|3086.37
11:59:19|3086.36
11:59:21|3086.37
11:59:21|3086.84
11:59:23|3086.77
11:59:24|3086.58
11:59:25|3086.48
11:59:26|3086.36
11:59:27|3086.36
11:59:28|3086.36
11:59:29|3086.36
11:59:30|3086.36
11:59:31|3086.36
11:59:32|3086.37
11:59:33|3086.37
11:59:34|3087.44
11:59:35|3087.48
11:59:37|3087.56
11:59:37|3086.93
11:59:39|3087.34
11:59:40|3087.31
11:59:40|3087.31
11:59:42|3087.25
11:59:43|3087.25
11:59:43|3087.65
11:59:44|3087.66
11:59:45|3087.66
11:59:46|3087.87
11:59:47|3087.88
11:59:48|3087.66
11:59:51|3089.13
11:59:51|3088.8
11:59:53|3088.83
11:59:54|3088.83
11:59:54|3088.93
11:59:55|3088.94
11:59:57|3087.67
11:59:58|3087.67
11:59:58|3087.74
11:59:59|3088.46
12:00:00|3088.23
12:00:01|3088.3
12:00:03|3088.8
12:00:04|3088.93
12:00:06|3089.95
12:00:06|3090.41
12:00:07|3090.18
12:00:08|3090.39
12:00:10|3090.4
12:00:10|3089.95
12:00:11|3090.36
12:00:14|3090.54
12:00:14|3089.67
12:00:16|3088.93
12:00:17|3088.47
12:00:18|3088.87
12:00:19|3088.93
12:00:21|3088.67
12:00:21|3088.87
12:00:23|3088.47
12:00:23|3088.07
12:00:25|3088.07
12:00:26|3088.07
12:00:27|3088.15
12:00:28|3087.57
12:00:30|3086.37
12:00:30|3086.37
12:00:32|3086.37
12:00:32|3085.15
12:00:33|3085.15
12:00:35|3085.32
12:00:36|3084.73
12:00:36|3084.72
12:00:37|3084.21
12:00:39|3084.09
12:00:40|3084.08
12:00:40|3084.
12:00:41|3083.92
12:00:42|3083.03
12:00:44|3082.69
12:00:44|3082.84
12:00:45|3083.14
12:00:46|3083.14
12:00:48|3083.14
12:00:48|3082.7
12:00:50|3083.69
12:00:50|3083.69
12:00:53|3083.7
12:00:54|3083.78
12:00:56|3083.13
12:00:57|3082.85
12:00:59|3083.27
12:01:00|3082.97
12:01:01|3083.34
12:01:02|3083.24
12:01:04|3082.87
12:01:06|3082.87
12:01:07|3082.87
12:01:08|3082.86
12:01:09|3082.87
12:01:10|3082.7
12:01:12|3081.43
12:01:13|3081.57
12:01:14|3082.02
12:01:15|3082.01
12:01:16|3081.99
12:01:17|3081.98
12:01:18|3081.9
12:01:20|3082.4
12:01:21|3082.85
12:01:21|3081.85
12:01:23|3082.12
12:01:23|3082.19
12:01:24|3082.05
12:01:25|3082.4
12:01:26|3083.
12:01:27|3083.
12:01:28|3083.67
12:01:30|3083.55
12:01:30|3083.55
12:01:31|3083.55
12:01:32|3083.88
12:01:34|3084.12
12:01:35|3083.
12:01:36|3082.08
12:01:37|3082.52
12:01:38|3081.91
12:01:39|3081.9
12:01:40|3081.91
12:01:41|3081.9
12:01:42|3081.99
12:01:43|3081.91
12:01:44|3081.71
12:01:45|3081.71
12:01:46|3081.62
12:01:47|3081.68
12:01:48|3081.65
12:01:49|3081.65
12:01:50|3081.48
12:01:51|3081.56
12:01:53|3081.45
12:01:55|3081.36
12:01:56|3081.34
12:01:57|3081.34
12:01:58|3081.35
12:02:00|3081.91
12:02:01|3082.28
12:02:03|3082.94
12:02:05|3082.63
12:02:07|3082.61
12:02:07|3082.56
12:02:09|3083.08
12:02:10|3082.96
12:02:10|3082.85
12:02:11|3082.85
12:02:13|3082.85
12:02:15|3082.85
12:02:16|3083.18
12:02:18|3083.28
12:02:19|3083.91
12:02:20|3084.23
12:02:21|3084.81
12:02:21|3084.99
12:02:22|3084.8
12:02:24|3084.69
12:02:25|3084.68
12:02:27|3084.28
12:02:28|3084.28
12:02:29|3084.47
12:02:30|3084.47
12:02:31|3084.99
12:02:32|3084.99
12:02:33|3084.99
12:02:35|3084.99
12:02:36|3085.25
12:02:37|3085.39
12:02:38|3085.39
12:02:38|3085.25
12:02:39|3085.69
12:02:41|3085.33
12:02:42|3086.05
12:02:43|3085.61
12:02:43|3085.33
12:02:44|3084.92
12:02:46|3085.07
12:02:47|3085.28
12:02:48|3085.28
12:02:49|3085.28
12:02:50|3085.28
12:02:51|3084.7
12:02:52|3084.48
12:02:54|3084.69
12:02:55|3084.98
12:02:57|3083.66
12:02:58|3083.31
12:02:59|3083.32
12:03:00|3083.4
12:03:00|3083.32
12:03:02|3083.31
12:03:04|3083.32
12:03:05|3083.32
12:03:07|3083.65
12:03:08|3083.3
12:03:10|3083.33
12:03:11|3083.29
12:03:12|3083.04
12:03:14|3082.76
12:03:15|3082.41
12:03:16|3082.58
12:03:17|3081.51
12:03:18|3081.75
12:03:20|3081.48
12:03:21|3081.74
12:03:22|3082.01
12:03:24|3081.75
12:03:24|3080.83
12:03:25|3081.07
12:03:26|3081.28
12:03:27|3081.07
12:03:28|3081.08
12:03:30|3081.07
12:03:30|3080.78
12:03:32|3080.25
12:03:33|3080.73
12:03:34|3080.81
12:03:35|3080.8
12:03:36|3080.37
12:03:37|3080.37
12:03:38|3080.24
12:03:40|3080.23
12:03:41|3080.
12:03:42|3079.44
12:03:43|3079.44
12:03:44|3079.27
12:03:45|3080.
12:03:46|3080.07
12:03:48|3080.06
12:03:49|3079.46
12:03:50|3079.57
12:03:51|3079.48
12:03:52|3079.49
12:03:53|3079.47
12:03:55|3079.35
12:03:56|3080.05
12:03:57|3079.17
12:03:58|3080.05
12:03:58|3080.05
12:04:00|3080.05
12:04:01|3079.74
12:04:02|3079.74
12:04:03|3079.75
12:04:05|3080.99
12:04:05|3081.
12:04:08|3081.59
12:04:08|3081.59
12:04:10|3081.59
12:04:12|3082.84
12:04:13|3082.95
12:04:15|3082.86
12:04:15|3083.
12:04:16|3083.66
12:04:17|3084.07
12:04:19|3083.77
12:04:21|3084.52
12:04:22|3084.1
12:04:23|3084.55
12:04:24|3083.93
12:04:24|3083.69
12:04:26|3083.69
12:04:27|3083.71
12:04:29|3083.72
12:04:30|3083.71
12:04:31|3083.53
12:04:32|3083.12
12:04:32|3082.6
12:04:34|3082.82
12:04:34|3082.81
12:04:36|3082.82
12:04:37|3082.04
12:04:37|3082.04
12:04:38|3082.04
12:04:40|3082.04
12:04:40|3081.99
12:04:42|3082.05
12:04:42|3082.06
12:04:44|3082.17
12:04:44|3081.91
12:04:45|3081.82
12:04:46|3081.65
12:04:48|3081.82
12:04:48|3081.89
12:04:49|3081.84
12:04:50|3081.83
12:04:51|3081.6
12:04:52|3081.61
12:04:53|3081.8
12:04:54|3081.65
12:04:55|3081.96
12:04:57|3082.36
12:04:57|3082.53
12:04:59|3082.54
12:05:00|3082.62
12:05:01|3082.62
12:05:02|3083.09
12:05:03|3084.07
12:05:04|3084.65
12:05:05|3084.63
12:05:06|3084.88
12:05:07|3084.88
12:05:08|3084.85
12:05:09|3084.88
12:05:10|3084.89
12:05:12|3084.88
12:05:13|3085.
12:05:14|3085.12
12:05:15|3085.61
12:05:16|3086.04
12:05:17|3086.26
12:05:18|3086.26
12:05:19|3086.25
12:05:20|3086.03
12:05:21|3085.6
12:05:22|3085.53
12:05:23|3086.
12:05:24|3086.
12:05:25|3086.01
12:05:27|3086.
12:05:28|3085.51
12:05:29|3085.78
12:05:30|3085.85
12:05:30|3085.84
12:05:31|3086.24
12:05:33|3086.27
12:05:35|3086.89
12:05:36|3087.09
12:05:37|3087.2
12:05:38|3087.87
12:05:39|3087.48
12:05:40|3087.74
12:05:41|3087.66
12:05:42|3087.48
12:05:43|3087.5
12:05:44|3087.96
12:05:45|3087.97
12:05:46|3087.99
12:05:47|3087.99
12:05:48|3087.99
12:05:49|3087.99
12:05:50|3088.
12:05:51|3087.99
12:05:52|3088.
12:05:53|3088.68
12:05:54|3088.69
12:05:55|3088.7
12:05:57|3088.23
12:05:58|3088.23
12:05:59|3088.2
12:05:59|3088.2
12:06:01|3088.25
12:06:03|3088.21
12:06:03|3088.21
12:06:05|3088.21
12:06:07|3088.93
12:06:08|3089.
12:06:08|3089.13
12:06:11|3089.65
12:06:11|3089.64
12:06:12|3089.59
12:06:13|3089.6
12:06:15|3089.6
12:06:15|3089.21
12:06:17|3089.58
12:06:17|3089.58
12:06:18|3089.91
12:06:19|3089.35
12:06:21|3089.01
12:06:22|3089.21
12:06:23|3088.9
12:06:24|3089.16
12:06:25|3088.74
12:06:27|3088.69
12:06:28|3088.74
12:06:29|3088.79
12:06:29|3088.97
12:06:31|3088.97
12:06:31|3088.88
12:06:33|3088.67
12:06:33|3088.75
12:06:34|3088.23
12:06:37|3087.97
12:06:37|3087.95
12:06:38|3087.94
12:06:40|3087.95
12:06:41|3087.93
12:06:41|3087.93
12:06:42|3087.75
12:06:44|3087.75
12:06:44|3087.92
12:06:45|3087.93
12:06:46|3087.78
12:06:47|3087.91
12:06:49|3087.78
12:06:50|3087.74
12:06:50|3086.89
12:06:52|3086.89
12:06:52|3086.9
12:06:54|3086.04
12:06:54|3086.41
12:06:55|3086.36
12:06:56|3086.19
12:06:59|3086.26
12:07:00|3086.17
12:07:01|3086.16
12:07:02|3086.79
12:07:03|3086.06
12:07:04|3086.34
12:07:05|3086.13
12:07:07|3086.19
12:07:09|3085.98
12:07:11|3086.12
12:07:11|3085.72
12:07:12|3085.95
12:07:14|3085.35
12:07:15|3085.35
12:07:16|3085.36
12:07:18|3085.22
12:07:20|3085.41
12:07:20|3085.41
12:07:22|3084.9
12:07:23|3084.67
12:07:24|3084.67
12:07:25|3084.41
12:07:26|3084.41
12:07:27|3084.
12:07:28|3083.92
12:07:29|3083.7
12:07:30|3083.6
12:07:31|3083.12
12:07:32|3082.95
12:07:33|3082.89
12:07:34|3083.9
12:07:35|3084.4
12:07:37|3085.03
12:07:38|3085.1
12:07:39|3085.11
12:07:40|3085.26
12:07:42|3085.87
12:07:42|3085.87
12:07:43|3085.87
12:07:44|3085.25
12:07:45|3085.72
12:07:46|3087.17
12:07:47|3087.84
12:07:49|3088.97
12:07:49|3089.01
12:07:50|3089.13
12:07:52|3088.49
12:07:52|3088.87
12:07:53|3088.59
12:07:54|3088.93
12:07:56|3088.55
12:07:58|3088.91
12:07:58|3088.93
12:07:59|3089.46
12:08:01|3089.37
12:08:01|3089.36
12:08:03|3089.55
12:08:04|3090.
12:08:06|3090.89
12:08:06|3090.73
12:08:08|3091.18
12:08:09|3091.64
12:08:10|3091.2
12:08:11|3091.2
12:08:12|3091.61
12:08:13|3091.99
12:08:14|3093.22
12:08:15|3093.34
12:08:16|3092.71
12:08:17|3092.68
12:08:18|3092.76
12:08:19|3092.72
12:08:20|3092.53
12:08:21|3092.56
12:08:23|3092.47
12:08:23|3092.05
12:08:25|3091.92
12:08:26|3090.92
12:08:26|3090.54
12:08:28|3090.54
12:08:28|3090.54
12:08:30|3091.29
12:08:30|3091.29
12:08:31|3091.56
12:08:32|3091.57
12:08:33|3091.56
12:08:35|3091.64
12:08:36|3090.98
12:08:37|3091.72
12:08:37|3091.37
12:08:39|3091.38
12:08:40|3091.63
12:08:41|3091.64
12:08:42|3091.64
12:08:43|3091.4
12:08:44|3091.42
12:08:44|3091.55
12:08:46|3091.37
12:08:47|3090.42
12:08:49|3089.4
12:08:49|3089.02
12:08:50|3089.65
12:08:51|3089.36
12:08:52|3089.15
12:08:53|3089.23
12:08:54|3089.21
12:08:55|3089.22
12:08:56|3089.36
12:08:57|3089.23
12:08:59|3089.21
12:09:00|3088.89
12:09:00|3089.17
12:09:03|3089.17
12:09:04|3089.16
12:09:06|3089.35
12:09:07|3090.
12:09:08|3090.
12:09:09|3090.
12:09:10|3090.82
12:09:11|3089.71
12:09:13|3089.73
12:09:14|3089.2
12:09:14|3089.48
12:09:17|3089.63
12:09:17|3089.65
12:09:18|3090.58
12:09:19|3089.78
12:09:20|3089.79
12:09:21|3089.57
12:09:23|3089.45
12:09:24|3089.49
12:09:25|3089.23
12:09:27|3089.23
12:09:28|3089.24
12:09:29|3089.24
12:09:30|3089.24
12:09:31|3089.23
12:09:33|3089.38
12:09:34|3089.14
12:09:35|3089.
12:09:37|3088.1
12:09:39|3087.81
12:09:40|3088.1
12:09:41|3088.39
12:09:41|3088.39
12:09:42|3089.3
12:09:45|3089.42
12:09:45|3089.79
12:09:46|3089.79
12:09:48|3089.8
12:09:49|3091.44
12:09:50|3091.02
12:09:51|3091.4
12:09:52|3092.09
12:09:53|3091.48
12:09:54|3091.48
12:09:55|3090.79
12:09:56|3091.46
12:09:57|3090.53
12:09:58|3090.43
12:09:59|3089.25
12:10:01|3088.56
12:10:03|3089.31
12:10:05|3090.52
12:10:05|3090.53
12:10:08|3090.52
12:10:09|3091.02
12:10:09|3091.28
12:10:12|3091.45
12:10:12|3091.6
12:10:13|3092.05
12:10:14|3091.8
12:10:15|3092.22
12:10:17|3092.47
12:10:18|3092.48
12:10:20|3092.89
12:10:21|3093.01
12:10:22|3093.13
12:10:23|3093.49
12:10:24|3093.14
12:10:24|3093.02
12:10:26|3093.43
12:10:27|3093.14
12:10:27|3093.47
12:10:28|3093.43
12:10:29|3093.14
12:10:30|3093.14
12:10:31|3092.92
12:10:33|3092.92
12:10:33|3094.09
12:10:35|3094.08
12:10:35|3094.34
12:10:36|3094.25
12:10:37|3094.33
12:10:40|3094.32
12:10:40|3094.61
12:10:41|3094.28
12:10:42|3094.63
12:10:43|3094.63
12:10:44|3094.27
12:10:45|3094.
12:10:46|3094.
12:10:48|3093.66
12:10:49|3093.54
12:10:50|3093.53
12:10:51|3092.85
12:10:52|3092.84
12:10:53|3092.85
12:10:54|3093.41
12:10:55|3093.54
12:10:56|3093.88
12:10:57|3093.88
12:10:58|3093.88
12:10:59|3094.14
12:11:00|3094.43
12:11:01|3095.09
12:11:02|3095.34
12:11:03|3095.34
12:11:04|3095.34
12:11:05|3095.34
12:11:06|3095.33
12:11:08|3095.09
12:11:09|3094.69
12:11:10|3094.95
12:11:11|3094.95
12:11:12|3094.55
12:11:13|3094.55
12:11:15|3094.46
12:11:15|3094.58
12:11:16|3094.51
12:11:17|3094.43
12:11:18|3094.43
12:11:20|3094.16
12:11:21|3094.16
12:11:21|3094.16
12:11:23|3094.16
12:11:24|3093.76
12:11:24|3093.76
12:11:25|3093.75
12:11:27|3093.23
12:11:27|3093.44
12:11:28|3093.14
12:11:30|3093.04
12:11:31|3092.81
12:11:31|3092.81
12:11:33|3091.72
12:11:34|3090.91
12:11:35|3091.24
12:11:36|3091.05
12:11:37|3092.07
12:11:38|3091.71
12:11:39|3091.71
12:11:40|3091.37
12:11:41|3091.77
12:11:43|3091.62
12:11:43|3092.62
12:11:44|3092.82
12:11:46|3092.82
12:11:46|3092.82
12:11:47|3092.82
12:11:48|3093.19
12:11:49|3093.19
12:11:50|3093.2
12:11:51|3093.78
12:11:52|3093.44
12:11:53|3093.83
12:11:54|3093.82
12:11:55|3093.9
12:11:56|3093.82
12:11:57|3093.83
12:11:58|3093.83
12:11:59|3093.95
12:12:00|3093.95
12:12:01|3094.59
12:12:03|3094.95
12:12:03|3094.95
12:12:05|3094.95
12:12:06|3094.94
12:12:07|3094.94
12:12:08|3095.42
12:12:08|3095.42
12:12:09|3095.42
12:12:12|3095.67
12:12:12|3095.81
12:12:13|3095.81
12:12:14|3095.81
12:12:15|3095.81
12:12:16|3095.89
12:12:17|3095.49
12:12:18|3095.08
12:12:19|3095.25
12:12:20|3095.14
12:12:21|3095.11
12:12:22|3095.13
12:12:24|3094.67
12:12:24|3094.66
12:12:25|3094.53
12:12:27|3094.53
12:12:29|3094.53
12:12:30|3094.01
12:12:31|3093.83
12:12:31|3093.75
12:12:32|3093.56
12:12:33|3093.56
12:12:34|3093.94
12:12:36|3094.14
12:12:36|3094.02
12:12:37|3094.03
12:12:39|3094.03
12:12:40|3093.65
12:12:40|3093.65
12:12:41|3094.02
12:12:44|3094.02
12:12:44|3094.08
12:12:45|3094.15
12:12:46|3094.15
12:12:47|3094.3
12:12:48|3094.3
12:12:49|3094.49
12:12:50|3094.35
12:12:51|3094.21
12:12:53|3093.92
12:12:53|3094.02
12:12:54|3094.01
12:12:56|3093.57
12:12:56|3093.18
12:12:57|3092.87
12:12:58|3092.85
12:12:59|3093.55
12:13:00|3093.3
12:13:01|3093.3
12:13:02|3093.57
12:13:04|3093.56
12:13:05|3093.57
12:13:06|3094.16
12:13:07|3093.68
12:13:08|3093.92
12:13:09|3093.86
12:13:10|3093.87
12:13:11|3094.05
12:13:12|3094.05
12:13:14|3094.17
12:13:15|3094.47
12:13:16|3094.71
12:13:17|3095.69
12:13:18|3096.02
12:13:20|3096.07
12:13:22|3096.93
12:13:22|3097.34
12:13:23|3097.64
12:13:24|3097.61
12:13:26|3097.85
12:13:26|3097.35
12:13:27|3098.38
12:13:29|3098.61
12:13:29|3098.62
12:13:30|3098.85
12:13:31|3099.26
12:13:32|3099.4
12:13:33|3099.41
12:13:34|3099.45
12:13:36|3099.47
12:13:37|3099.48
12:13:38|3100.
12:13:39|3100.46
12:13:40|3100.22
12:13:41|3099.67
12:13:42|3099.89
12:13:43|3100.13
12:13:44|3100.12
12:13:45|3102.29
12:13:46|3102.32
12:13:47|3102.4
12:13:48|3101.72
12:13:49|3101.71
12:13:50|3100.53
12:13:51|3100.59
12:13:52|3100.61
12:13:53|3102.81
12:13:54|3102.44
12:13:55|3102.56
12:13:56|3102.4
12:13:57|3102.45
12:13:58|3103.02
12:13:59|3103.03
12:14:00|3103.03
12:14:01|3103.4
12:14:02|3103.41
12:14:03|3103.4
12:14:04|3103.4
12:14:06|3103.41
12:14:08|3103.41
12:14:08|3103.41
12:14:10|3103.77
12:14:12|3103.01
12:14:14|3103.02
12:14:14|3103.27
12:14:15|3103.13
12:14:17|3102.76
12:14:17|3102.92
12:14:18|3102.57
12:14:19|3102.92
12:14:20|3102.89
12:14:22|3102.78
12:14:23|3102.72
12:14:24|3102.2
12:14:24|3102.21
12:14:25|3102.21
12:14:27|3102.29
12:14:27|3102.76
12:14:28|3102.76
12:14:31|3102.76
12:14:31|3102.29
12:14:33|3102.56
12:14:34|3102.38
12:14:36|3102.95
12:14:36|3102.56
12:14:37|3103.18
12:14:38|3103.33
12:14:39|3103.78
12:14:40|3104.82
12:14:41|3104.85
12:14:42|3105.86
12:14:43|3106.55
12:14:44|3106.82
12:14:46|3107.35
12:14:47|3107.43
12:14:48|3107.73
12:14:49|3107.74
12:14:50|3108.
12:14:51|3107.27
12:14:52|3107.23
12:14:53|3107.22
12:14:54|3106.18
12:14:55|3106.52
12:14:56|3105.87
12:14:57|3105.88
12:14:58|3105.87
12:14:59|3106.61
12:15:00|3108.
12:15:01|3107.35
12:15:02|3107.71
12:15:04|3107.6
12:15:05|3107.34
12:15:06|3107.35
12:15:07|3107.35
12:15:09|3107.58
12:15:10|3107.7
12:15:11|3107.71
12:15:13|3107.72
12:15:13|3108.05
12:15:15|3108.1
12:15:15|3108.1
12:15:17|3108.37
12:15:17|3108.2
12:15:18|3108.68
12:15:19|3108.51
12:15:20|3107.55
12:15:21|3107.81
12:15:22|3107.16
12:15:23|3107.19
12:15:24|3107.18
12:15:25|3106.88
12:15:26|3106.54
12:15:28|3106.54
12:15:28|3105.88
12:15:30|3105.48
12:15:31|3104.77
12:15:32|3105.3
12:15:33|3105.67
12:15:34|3105.18
12:15:35|3105.57
12:15:36|3105.39
12:15:37|3105.39
12:15:38|3105.02
12:15:39|3103.85
12:15:41|3103.54
12:15:42|3104.41
12:15:44|3104.
12:15:44|3104.06
12:15:46|3103.54
12:15:46|3103.74
12:15:48|3103.55
12:15:48|3103.55
12:15:49|3103.53
12:15:50|3102.77
12:15:51|3102.26
12:15:52|3102.34
12:15:53|3102.27
12:15:54|3102.27
12:15:55|3101.96
12:15:57|3102.04
12:15:57|3102.05
12:15:58|3102.84
12:15:59|3102.42
12:16:00|3103.05
12:16:01|3103.05
12:16:02|3102.55
12:16:03|3102.56
12:16:05|3102.55
12:16:05|3102.55
12:16:07|3104.5
12:16:09|3105.07
12:16:09|3105.06
12:16:10|3105.06
12:16:11|3105.06
12:16:12|3104.59
12:16:13|3104.87
12:16:15|3104.5
12:16:16|3104.84
12:16:17|3104.84
12:16:18|3104.84
12:16:20|3104.83
12:16:21|3105.01
12:16:21|3105.28
12:16:22|3105.3
12:16:24|3105.3
12:16:24|3105.3
12:16:25|3105.3
12:16:27|3105.57
12:16:27|3106.22
12:16:30|3106.23
12:16:31|3106.23
12:16:32|3106.6
12:16:33|3106.55
12:16:34|3106.22
12:16:35|3106.39
12:16:36|3106.39
12:16:37|3106.14
12:16:38|3106.22
12:16:39|3106.23
12:16:40|3106.23
12:16:41|3106.56
12:16:42|3105.64
12:16:43|3105.61
12:16:44|3105.4
12:16:45|3105.4
12:16:46|3105.39
12:16:47|3105.23
12:16:48|3105.19
12:16:49|3105.18
12:16:50|3105.45
12:16:51|3105.46
12:16:52|3105.46
12:16:53|3105.45
12:16:54|3105.46
12:16:55|3105.54
12:16:56|3105.54
12:16:57|3105.03
12:16:58|3105.09
12:16:59|3105.
12:17:00|3105.16
12:17:01|3105.16
12:17:02|3105.17
12:17:03|3105.16
12:17:04|3105.25
12:17:05|3105.44
12:17:06|3105.44
12:17:08|3105.43
12:17:08|3106.13
12:17:09|3106.69
12:17:11|3106.69
12:17:13|3106.61
12:17:13|3106.55
12:17:14|3105.86
12:17:15|3105.43
12:17:17|3105.49
12:17:18|3105.49
12:17:19|3105.49
12:17:19|3105.5
12:17:21|3105.
12:17:23|3104.25
12:17:24|3103.78
12:17:25|3103.78
12:17:26|3103.78
12:17:28|3103.78
12:17:28|3104.09
12:17:30|3104.1
12:17:31|3104.1
12:17:32|3104.29
12:17:33|3104.36
12:17:34|3104.35
12:17:35|3104.27
12:17:36|3104.27
12:17:37|3104.25
12:17:38|3104.14
12:17:39|3104.13
12:17:40|3104.13
12:17:41|3103.78
12:17:42|3103.78
12:17:43|3104.13
12:17:44|3104.25
12:17:45|3103.94
12:17:46|3104.17
12:17:48|3103.79
12:17:48|3103.03
12:17:49|3102.57
12:17:50|3101.57
12:17:51|3101.59
12:17:52|3101.62
12:17:53|3101.35
12:17:54|3101.28
12:17:55|3101.62
12:17:56|3101.62
12:17:57|3101.62
12:18:00|3102.36
12:18:00|3102.21
12:18:01|3102.08
12:18:03|3102.08
12:18:04|3102.34
12:18:05|3102.33
12:18:06|3102.34
12:18:07|3102.22
12:18:08|3102.22
12:18:09|3102.22
12:18:10|3102.21
12:18:11|3102.44
12:18:13|3102.43
12:18:13|3102.44
12:18:16|3102.22
12:18:16|3102.22
12:18:17|3100.86
12:18:18|3101.48
12:18:20|3101.15
12:18:21|3101.44
12:18:22|3100.82
12:18:23|3100.94
12:18:24|3100.96
12:18:25|3100.83
12:18:27|3101.01
12:18:28|3101.21
12:18:29|3101.48
12:18:29|3102.23
12:18:30|3101.99
12:18:32|3101.99
12:18:33|3101.99
12:18:33|3101.91
12:18:35|3102.34
12:18:36|3102.43
12:18:36|3102.43
12:18:38|3102.44
12:18:39|3102.43
12:18:39|3102.16
12:18:41|3102.28
12:18:42|3102.28
12:18:43|3102.28
12:18:44|3102.31
12:18:45|3102.45
12:18:46|3102.29
12:18:47|3101.69
12:18:48|3101.38
12:18:49|3101.38
12:18:50|3101.37
12:18:51|3102.23
12:18:52|3102.09
12:18:53|3100.44
12:18:54|3101.4
12:18:55|3101.17
12:18:56|3101.19
12:18:57|3101.02
12:18:58|3101.28
12:18:59|3101.03
12:19:00|3101.2
12:19:01|3101.47
12:19:02|3101.04
12:19:03|3100.81
12:19:04|3100.81
12:19:06|3101.21
12:19:07|3101.6
12:19:08|3101.62
12:19:10|3102.17
12:19:11|3102.23
12:19:13|3102.23
12:19:13|3102.23
12:19:15|3102.23
12:19:15|3102.23
12:19:16|3101.21
12:19:17|3101.43
12:19:18|3101.43
12:19:21|3101.43
12:19:21|3101.1
12:19:22|3100.95
12:19:23|3100.95
12:19:24|3100.94
12:19:26|3100.95
12:19:26|3101.28
12:19:28|3101.27
12:19:28|3101.48
12:19:30|3101.48
12:19:30|3101.48
12:19:32|3101.42
12:19:32|3101.42
12:19:34|3101.42
12:19:35|3102.28
12:19:36|3101.92
12:19:37|3101.92
12:19:38|3102.25
12:19:39|3102.24
12:19:40|3102.32
12:19:42|3102.5
12:19:43|3102.5
12:19:44|3102.5
12:19:45|3102.17
12:19:46|3102.17
12:19:46|3102.17
12:19:48|3101.9
12:19:48|3101.87
12:19:49|3101.87
12:19:51|3101.87
12:19:51|3101.86
12:19:53|3101.87
12:19:53|3101.67
12:19:55|3101.81
12:19:56|3101.81
12:19:56|3101.81
12:19:57|3101.81
12:19:58|3101.81
12:20:00|3101.81
12:20:01|3102.99
12:20:02|3103.
12:20:03|3103.35
12:20:05|3103.43
12:20:05|3103.44
12:20:07|3103.66
12:20:08|3103.66
12:20:08|3103.94
12:20:10|3104.34
12:20:12|3104.34
12:20:13|3104.33
12:20:14|3104.16
12:20:15|3104.07
12:20:15|3104.08
12:20:18|3104.08
12:20:18|3104.08
12:20:20|3104.24
12:20:21|3104.24
12:20:21|3103.89
12:20:23|3104.17
12:20:24|3104.33
12:20:26|3104.17
12:20:27|3104.14
12:20:28|3104.14
12:20:29|3104.47
12:20:30|3104.47
12:20:32|3104.61
12:20:33|3104.9
12:20:34|3104.98
12:20:34|3103.94
12:20:36|3103.72
12:20:36|3102.8
12:20:38|3103.46
12:20:38|3103.04
12:20:39|3102.41
12:20:41|3102.51
12:20:42|3102.53
12:20:42|3102.51
12:20:43|3102.32
12:20:45|3101.52
12:20:46|3101.99
12:20:47|3101.86
12:20:48|3102.06
12:20:48|3101.66
12:20:49|3101.01
12:20:50|3101.01
12:20:51|3101.01
12:20:53|3101.01
12:20:53|3101.01
12:20:55|3101.01
12:20:56|3101.01
12:20:57|3101.01
12:20:57|3101.16
12:20:59|3101.16
12:21:00|3100.98
12:21:01|3100.87
12:21:02|3100.88
12:21:02|3100.88
12:21:04|3100.88
12:21:04|3100.88
12:21:06|3101.8
12:21:07|3101.99
12:21:09|3103.
12:21:09|3103.
12:21:12|3103.
12:21:12|3103.
12:21:13|3103.
12:21:15|3103.
12:21:16|3103.
12:21:18|3102.99
12:21:19|3102.99
12:21:19|3102.18
12:21:21|3102.13
12:21:21|3102.13
12:21:23|3102.13
12:21:24|3102.13
12:21:25|3102.13
12:21:26|3102.33
12:21:26|3103.08
12:21:28|3103.08
12:21:29|3103.34
12:21:31|3103.76
12:21:31|3104.
12:21:32|3103.86
12:21:33|3103.85
12:21:34|3104.3
12:21:36|3103.39
12:21:37|3103.4
12:21:38|3103.06
12:21:39|3103.11
12:21:40|3102.7
12:21:41|3102.63
12:21:42|3102.54
12:21:43|3102.53
12:21:44|3102.8
12:21:45|3102.8
12:21:46|3102.8
12:21:47|3102.8
12:21:48|3103.05
12:21:49|3103.09
12:21:50|3103.09
12:21:51|3103.09
12:21:52|3103.31
12:21:53|3103.31
12:21:54|3103.31
12:21:55|3103.31
12:21:57|3103.1
12:21:57|3103.1
12:21:59|3102.54
12:22:00|3102.54
12:22:01|3102.58
12:22:02|3102.54
12:22:04|3102.53
12:22:04|3102.54
12:22:05|3102.54
12:22:06|3102.53
12:22:07|3102.54
12:22:08|3102.12
12:22:10|3101.5
12:22:11|3101.5
12:22:13|3101.5
12:22:14|3101.21
12:22:16|3101.53
12:22:17|3101.53
12:22:18|3101.53
12:22:19|3101.21
12:22:20|3101.21
12:22:21|3101.21
12:22:22|3101.2
12:22:23|3101.24
12:22:24|3101.25
12:22:25|3101.24
12:22:26|3101.25
12:22:26|3101.2
12:22:29|3101.2
12:22:29|3101.21
12:22:30|3101.2
12:22:31|3101.2
12:22:32|3101.25
12:22:33|3101.24
12:22:34|3101.25
12:22:35|3101.25
12:22:36|3101.25
12:22:37|3101.24
12:22:38|3101.25
12:22:39|3102.52
12:22:40|3102.45
12:22:41|3102.45
12:22:42|3102.1
12:22:43|3102.09
12:22:44|3102.09
12:22:45|3102.09
12:22:46|3102.35
12:22:47|3102.1
12:22:48|3102.11
12:22:49|3102.11
12:22:50|3102.11
12:22:51|3102.11
12:22:52|3102.12
12:22:53|3102.13
12:22:54|3102.13
12:22:55|3102.12
12:22:56|3101.97
12:22:57|3101.97
12:22:58|3101.97
12:22:59|3101.97
12:23:00|3101.55
12:23:01|3101.55
12:23:02|3101.55
12:23:03|3101.55
12:23:04|3101.55
12:23:05|3101.63
12:23:06|3102.
12:23:07|3102.69
12:23:08|3102.98
12:23:09|3102.99
12:23:10|3102.99
12:23:11|3102.23
12:23:13|3102.58
12:23:14|3102.77
12:23:16|3102.99
12:23:18|3103.36
12:23:18|3103.36
12:23:19|3103.88
12:23:21|3103.85
12:23:22|3103.85
12:23:23|3104.01
12:23:24|3104.25
12:23:25|3104.41
12:23:26|3104.42
12:23:27|3104.99
12:23:28|3105.
12:23:29|3104.99
12:23:30|3105.86
12:23:32|3105.94
12:23:33|3106.5
12:23:34|3108.48
12:23:34|3109.4
12:23:36|3110.21
12:23:37|3111.19
12:23:39|3110.6
12:23:39|3111.63
12:23:40|3110.89
12:23:41|3111.99
12:23:42|3113.72
12:23:43|3114.04
12:23:45|3115.
12:23:46|3114.61
12:23:47|3113.38
12:23:48|3112.12
12:23:49|3111.28
12:23:50|3112.2
12:23:51|3112.23
12:23:52|3111.43
12:23:53|3111.49
12:23:54|3110.79
12:23:55|3110.28
12:23:56|3110.8
12:23:57|3111.64
12:23:58|3111.49
12:23:59|3110.51
12:24:00|3110.56
12:24:01|3110.56
12:24:02|3111.4
12:24:03|3111.55
12:24:04|3112.61
12:24:05|3112.71
12:24:06|3112.7
12:24:07|3112.7
12:24:08|3112.7
12:24:09|3113.68
12:24:10|3113.9
12:24:11|3114.81
12:24:12|3114.05
12:24:13|3113.68
12:24:14|3113.31
12:24:15|3113.15
12:24:16|3113.32
12:24:17|3114.54
12:24:19|3115.
12:24:20|3115.69
12:24:22|3115.34
12:24:24|3115.1
12:24:25|3114.69
12:24:26|3114.97
12:24:28|3114.87
12:24:29|3115.68
12:24:30|3115.65
12:24:31|3115.49
12:24:31|3117.11
12:24:32|3117.66
12:24:33|3116.65
12:24:35|3116.78
12:24:35|3116.33
12:24:37|3116.33
12:24:37|3116.53
12:24:38|3115.62
12:24:40|3115.58
12:24:41|3116.06
12:24:41|3116.44
12:24:42|3117.67
12:24:45|3118.55
12:24:46|3119.64
12:24:47|3118.93
12:24:47|3120.06
12:24:49|3119.01
12:24:50|3118.
12:24:50|3118.45
12:24:53|3120.14
12:24:54|3119.88
12:24:54|3119.02
12:24:55|3118.89
12:24:56|3118.89
12:24:57|3118.88
12:24:58|3119.14
12:24:59|3118.72
12:25:00|3118.72
12:25:01|3118.08
12:25:02|3118.21
12:25:03|3118.57
12:25:04|3119.22
12:25:05|3119.27
12:25:06|3120.14
12:25:08|3120.87
12:25:09|3121.5
12:25:10|3120.43
12:25:11|3118.52
12:25:12|3120.11
12:25:13|3120.11
12:25:14|3119.46
12:25:16|3119.89
12:25:16|3119.
12:25:19|3118.72
12:25:20|3118.73
12:25:20|3118.72
12:25:22|3118.73
12:25:22|3118.09
12:25:24|3118.48
12:25:25|3118.85
12:25:26|3119.49
12:25:26|3119.23
12:25:28|3119.82
12:25:28|3120.35
12:25:30|3121.22
12:25:32|3119.89
12:25:33|3119.
12:25:35|3118.86
12:25:35|3118.01
12:25:36|3117.92
12:25:37|3117.22
12:25:39|3117.97
12:25:40|3117.7
12:25:41|3117.58
12:25:42|3117.72
12:25:43|3117.4
12:25:44|3117.42
12:25:45|3117.62
12:25:46|3117.62
12:25:47|3117.52
12:25:48|3117.94
12:25:49|3117.41
12:25:50|3117.91
12:25:52|3118.04
12:25:52|3118.13
12:25:53|3118.14
12:25:54|3118.51
12:25:55|3118.69
12:25:57|3118.78
12:25:57|3118.99
12:26:00|3118.99
12:26:01|3119.
12:26:02|3118.99
12:26:02|3118.92
12:26:03|3118.92
12:26:04|3118.92
12:26:05|3118.92
12:26:07|3118.43
12:26:07|3117.77
12:26:08|3116.63
12:26:09|3117.48
12:26:10|3117.48
12:26:11|3118.35
12:26:13|3117.48
12:26:13|3117.29
12:26:15|3117.38
12:26:17|3115.9
12:26:17|3116.
12:26:18|3115.
12:26:20|3114.74
12:26:21|3114.82
12:26:22|3115.03
12:26:23|3115.5
12:26:24|3115.14
12:26:25|3115.91
12:26:26|3115.42
12:26:27|3117.19
12:26:28|3116.91
12:26:30|3116.88
12:26:30|3116.8
12:26:32|3116.79
12:26:33|3117.34
12:26:34|3117.01
12:26:34|3118.1
12:26:35|3117.76
12:26:37|3117.33
12:26:38|3117.33
12:26:39|3117.46
12:26:40|3117.05
12:26:41|3117.
12:26:42|3117.29
12:26:43|3117.16
12:26:44|3116.68
12:26:45|3117.
12:26:46|3117.1
12:26:47|3117.1
12:26:48|3117.1
12:26:49|3116.54
12:26:50|3116.71
12:26:51|3117.6
12:26:52|3117.56
12:26:53|3117.6
12:26:54|3117.22
12:26:55|3116.49
12:26:56|3117.33
12:26:57|3116.94
12:26:58|3116.66
12:26:59|3116.66
12:27:00|3117.42
12:27:01|3117.32
12:27:02|3117.32
12:27:03|3117.33
12:27:04|3117.6
12:27:05|3117.59
12:27:06|3117.34
12:27:07|3118.34
12:27:08|3118.01
12:27:09|3118.09
12:27:11|3118.04
12:27:12|3117.02
12:27:12|3117.1
12:27:13|3116.97
12:27:14|3116.69
12:27:16|3116.78
12:27:16|3116.57
12:27:19|3116.5
12:27:19|3116.71
12:27:20|3116.69
12:27:21|3116.7
12:27:22|3116.62
12:27:24|3117.21
12:27:24|3116.7
12:27:25|3116.7
12:27:27|3117.07
12:27:28|3117.2
12:27:29|3117.
12:27:29|3116.99
12:27:31|3117.83
12:27:32|3117.84
12:27:32|3117.83
12:27:34|3117.83
12:27:36|3117.57
12:27:36|3118.04
12:27:38|3118.03
12:27:39|3117.34
12:27:40|3117.06
12:27:42|3117.56
12:27:43|3116.79
12:27:44|3117.09
12:27:45|3116.98
12:27:45|3116.98
12:27:47|3117.26
12:27:49|3117.23
12:27:49|3117.36
12:27:50|3117.52
12:27:51|3117.71
12:27:52|3117.94
12:27:53|3117.76
12:27:54|3117.28
12:27:55|3117.5
12:27:56|3117.26
12:27:57|3116.79
12:27:58|3116.
12:27:59|3116.36
12:28:00|3116.75
12:28:01|3116.73
12:28:02|3116.73
12:28:03|3116.82
12:28:05|3116.82
12:28:05|3116.29
12:28:06|3116.28
12:28:07|3116.25
12:28:08|3116.02
12:28:09|3116.02
12:28:10|3115.42
12:28:11|3116.65
12:28:13|3116.45
12:28:14|3116.37
12:28:15|3116.81
12:28:16|3116.82
12:28:17|3116.81
12:28:19|3116.65
12:28:21|3118.15
12:28:22|3118.14
12:28:22|3118.02
12:28:23|3118.03
12:28:25|3118.03
12:28:25|3118.03
12:28:28|3118.4
12:28:28|3117.21
12:28:29|3117.61
12:28:30|3117.
12:28:31|3117.24
12:28:33|3117.38
12:28:34|3117.2
12:28:35|3116.12
12:28:36|3115.77
12:28:37|3116.19
12:28:39|3115.74
12:28:40|3116.33
12:28:41|3115.94
12:28:43|3115.93
12:28:43|3115.92
12:28:45|3115.93
12:28:47|3115.93
12:28:48|3115.97
12:28:49|3116.09
12:28:49|3116.09
12:28:50|3116.87
12:28:51|3116.
12:28:52|3116.64
12:28:53|3116.64
12:28:54|3116.01
12:28:56|3116.01
12:28:56|3116.01
12:28:57|3115.39
12:28:58|3116.01
12:28:59|3116.01
12:29:00|3116.26
12:29:03|3116.12
12:29:03|3115.43
12:29:04|3115.13
12:29:05|3115.13
12:29:06|3115.13
12:29:07|3114.53
12:29:08|3114.07
12:29:09|3114.17
12:29:10|3113.9
12:29:11|3113.86
12:29:12|3113.4
12:29:14|3113.08
12:29:15|3113.4
12:29:17|3113.59
12:29:17|3113.88
12:29:19|3113.6
12:29:20|3113.44
12:29:22|3114.46
12:29:24|3114.54
12:29:24|3114.55
12:29:25|3114.55
12:29:26|3114.63
12:29:28|3115.
12:29:28|3115.11
12:29:29|3114.99
12:29:30|3115.94
12:29:32|3115.66
12:29:32|3115.31
12:29:33|3115.3
12:29:34|3116.
12:29:35|3115.74
12:29:36|3115.74
12:29:37|3115.6
12:29:38|3115.61
12:29:40|3115.82
12:29:41|3115.82
12:29:42|3116.
12:29:44|3115.98
12:29:44|3115.5
12:29:45|3115.5
12:29:46|3114.95
12:29:47|3114.36
12:29:48|3113.97
12:29:49|3113.9
12:29:50|3113.89
12:29:51|3114.06
12:29:52|3113.76
12:29:53|3114.44
12:29:54|3114.44
12:29:56|3113.9
12:29:57|3115.38
12:29:58|3114.94
12:29:59|3114.93
12:30:00|3114.39
12:30:01|3114.34
12:30:02|3114.34
12:30:03|3114.34
12:30:04|3114.34
12:30:06|3116.
12:30:06|3116.75
12:30:07|3116.28
12:30:08|3115.72
12:30:09|3116.55
12:30:11|3114.
12:30:13|3115.16
12:30:15|3114.75
12:30:16|3114.49
12:30:17|3112.75
12:30:18|3113.95
12:30:19|3113.48
12:30:21|3113.96
12:30:21|3114.21
12:30:22|3114.02
12:30:23|3112.75
12:30:24|3112.75
12:30:26|3112.75
12:30:26|3112.95
12:30:28|3112.95
12:30:30|3112.43
12:30:31|3112.71
12:30:33|3112.08
12:30:33|3111.94
12:30:34|3112.98
12:30:35|3112.21
12:30:37|3112.08
12:30:38|3115.01
12:30:39|3115.01
12:30:40|3115.01
12:30:42|3115.22
12:30:42|3115.01
12:30:44|3114.78
12:30:44|3114.65
12:30:47|3115.04
12:30:47|3114.86
12:30:48|3114.86
12:30:49|3115.73
12:30:50|3115.34
12:30:51|3115.49
12:30:52|3115.49
12:30:53|3115.16
12:30:54|3115.15
12:30:55|3115.15
12:30:56|3114.44
12:30:57|3114.58
12:30:58|3114.48
12:31:00|3114.49
12:31:00|3114.05
12:31:02|3113.9
12:31:03|3114.57
12:31:04|3114.57
12:31:04|3114.58
12:31:05|3112.83
12:31:06|3112.83
12:31:07|3112.83
12:31:09|3113.18
12:31:09|3113.21
12:31:11|3113.21
12:31:11|3112.42
12:31:12|3112.39
12:31:14|3111.63
12:31:14|3111.97
12:31:17|3112.65
12:31:17|3111.19
12:31:18|3111.01
12:31:19|3110.65
12:31:21|3109.74
12:31:22|3109.27
12:31:23|3108.68
12:31:25|3108.63
12:31:27|3108.53
12:31:27|3109.77
12:31:28|3110.17
12:31:29|3109.51
12:31:30|3110.15
12:31:31|3109.74
12:31:32|3109.01
12:31:33|3108.44
12:31:35|3108.42
12:31:35|3108.81
12:31:36|3109.43
12:31:37|3109.03
12:31:39|3108.65
12:31:40|3107.98
12:31:41|3107.88
12:31:42|3108.05
12:31:43|3107.49
12:31:44|3107.87
12:31:45|3108.73
12:31:46|3109.56
12:31:47|3109.43
12:31:48|3109.56
12:31:49|3109.56
12:31:50|3109.55
12:31:51|3109.55
12:31:52|3109.55
12:31:53|3109.55
12:31:54|3109.55
12:31:55|3109.56
12:31:56|3108.98
12:31:58|3108.73
12:31:58|3108.73
12:32:00|3108.22
12:32:00|3108.23
12:32:02|3108.23
12:32:02|3108.22
12:32:03|3108.23
12:32:05|3108.01
12:32:06|3107.52
12:32:07|3107.52
12:32:09|3106.97
12:32:09|3106.87
12:32:10|3106.87
12:32:11|3106.29
12:32:12|3106.1
12:32:14|3106.11
12:32:14|3106.1
12:32:16|3106.68
12:32:16|3106.63
12:32:17|3106.03
12:32:18|3106.
12:32:19|3105.6
12:32:22|3105.83
12:32:23|3105.52
12:32:25|3105.01
12:32:26|3105.01
12:32:27|3105.53
12:32:28|3106.
12:32:30|3105.99
12:32:30|3106.64
12:32:32|3106.45
12:32:34|3106.45
12:32:35|3106.45
12:32:35|3106.45
12:32:38|3106.45
12:32:38|3106.51
12:32:40|3106.46
12:32:41|3106.46
12:32:42|3105.99
12:32:42|3106.
12:32:44|3105.99
12:32:46|3106.79
12:32:46|3106.83
12:32:47|3106.54
12:32:48|3106.84
12:32:49|3106.87
12:32:51|3106.87
12:32:51|3106.96
12:32:52|3108.29
12:32:54|3108.29
12:32:54|3108.22
12:32:55|3108.63
12:32:56|3108.32
12:32:57|3109.02
12:32:58|3108.91
12:32:59|3108.82
12:33:00|3107.94
12:33:01|3107.88
12:33:02|3107.87
12:33:03|3107.44
12:33:05|3106.75
12:33:05|3106.75
12:33:06|3106.75
12:33:07|3106.65
12:33:08|3106.65
12:33:09|3106.37
12:33:10|3106.38
12:33:12|3106.37
12:33:12|3106.
12:33:13|3106.01
12:33:14|3106.44
12:33:15|3106.28
12:33:16|3106.28
12:33:17|3106.28
12:33:18|3106.29
12:33:19|3106.28
12:33:20|3106.28
12:33:21|3106.28
12:33:23|3106.76
12:33:25|3107.
12:33:25|3107.
12:33:26|3107.92
12:33:29|3108.22
12:33:29|3108.62
12:33:30|3109.45
12:33:31|3109.08
12:33:32|3108.66
12:33:33|3108.67
12:33:35|3109.45
12:33:36|3109.56
12:33:38|3109.13
12:33:39|3109.13
12:33:39|3109.13
12:33:41|3109.13
12:33:42|3108.23
12:33:43|3108.23
12:33:43|3108.23
12:33:44|3108.23
12:33:46|3108.23
12:33:47|3107.98
12:33:48|3107.97
12:33:49|3107.97
12:33:49|3108.23
12:33:50|3108.24
12:33:51|3107.43
12:33:53|3107.8
12:33:54|3107.49
12:33:55|3107.49
12:33:56|3108.24
12:33:56|3108.07
12:33:57|3108.1
12:33:58|3108.08
12:34:00|3108.07
12:34:00|3108.07
12:34:03|3108.08
12:34:03|3109.05
12:34:04|3108.77
12:34:05|3108.89
12:34:07|3109.18
12:34:08|3108.11
12:34:09|3108.11
12:34:09|3108.32
12:34:11|3109.07
12:34:11|3108.91
12:34:12|3108.88
12:34:14|3108.58
12:34:15|3107.88
12:34:16|3107.87
12:34:17|3108.04
12:34:18|3108.04
12:34:19|3108.03
12:34:19|3107.86
12:34:20|3107.61
12:34:22|3107.61
12:34:22|3108.01
12:34:25|3107.86
12:34:25|3108.27
12:34:27|3108.66
12:34:29|3108.11
12:34:29|3108.06
12:34:31|3108.01
12:34:33|3107.63
12:34:33|3107.63
12:34:35|3107.85
12:34:36|3107.85
12:34:37|3107.66
12:34:38|3107.66
12:34:40|3107.32
12:34:40|3107.5
12:34:42|3107.49
12:34:43|3107.75
12:34:44|3107.76
12:34:44|3107.76
12:34:46|3107.64
12:34:47|3107.75
12:34:47|3107.75
12:34:48|3107.75
12:34:50|3107.51
12:34:51|3107.51
12:34:52|3107.57
12:34:52|3107.57
12:34:53|3107.75
12:34:54|3107.75
12:34:55|3107.59
12:34:57|3107.59
12:34:59|3107.59
12:34:59|3107.59
12:35:00|3107.75
12:35:01|3107.48
12:35:02|3107.01
12:35:03|3107.01
12:35:04|3107.01
12:35:05|3106.76
12:35:06|3106.76
12:35:07|3106.33
12:35:08|3106.3
12:35:09|3106.53
12:35:10|3106.53
12:35:12|3106.15
12:35:12|3106.01
12:35:14|3106.
12:35:15|3106.38
12:35:16|3106.38
12:35:18|3106.28
12:35:18|3105.16
12:35:19|3105.59
12:35:20|3105.4
12:35:21|3105.41
12:35:22|3105.41
12:35:23|3105.4
12:35:25|3105.24
12:35:27|3105.24
12:35:27|3105.24
12:35:28|3105.1
12:35:29|3105.1
12:35:30|3105.11
12:35:31|3105.11
12:35:33|3105.74
12:35:34|3105.99
12:35:35|3105.75
12:35:36|3105.99
12:35:37|3106.
12:35:38|3106.74
12:35:39|3106.94
12:35:41|3106.52
12:35:42|3106.51
12:35:43|3106.51
12:35:44|3106.51
12:35:44|3106.51
12:35:46|3106.52
12:35:47|3106.52
12:35:48|3106.19
12:35:48|3105.74
12:35:50|3105.74
12:35:51|3105.73
12:35:51|3105.74
12:35:52|3105.74
12:35:54|3106.5
12:35:54|3106.37
12:35:56|3106.37
12:35:56|3106.37
12:35:57|3106.18
12:35:58|3106.18
12:35:59|3106.45
12:36:01|3106.44
12:36:03|3106.44
12:36:03|3106.33
12:36:05|3106.16
12:36:06|3105.74
12:36:08|3105.24
12:36:08|3105.24
12:36:10|3105.19
12:36:11|3105.06
12:36:12|3105.06
12:36:13|3105.06
12:36:15|3105.23
12:36:15|3104.
12:36:17|3104.01
12:36:17|3103.18
12:36:18|3103.13
12:36:21|3102.96
12:36:21|3102.95
12:36:23|3102.95
12:36:24|3103.1
12:36:24|3103.44
12:36:26|3103.63
12:36:28|3103.48
12:36:28|3103.48
12:36:29|3103.48
12:36:31|3103.48
12:36:32|3103.92
12:36:33|3104.18
12:36:34|3104.27
12:36:35|3104.68
12:36:37|3104.72
12:36:38|3104.27
12:36:39|3104.27
12:36:40|3104.58
12:36:41|3104.59
12:36:42|3104.59
12:36:42|3104.72
12:36:44|3104.6
12:36:45|3104.58
12:36:45|3104.58
12:36:46|3104.59
12:36:48|3105.14
12:36:49|3105.73
12:36:49|3105.54
12:36:51|3105.36
12:36:52|3105.36
12:36:53|3105.23
12:36:53|3105.23
12:36:55|3105.23
12:36:56|3105.23
12:36:56|3104.74
12:36:58|3104.
12:36:58|3103.96
12:37:00|3103.89
12:37:01|3104.24
12:37:02|3103.99
12:37:02|3103.99
12:37:04|3103.89
12:37:05|3103.89
12:37:06|3103.55
12:37:07|3103.57
12:37:08|3103.82
12:37:09|3103.83
12:37:10|3103.35
12:37:11|3103.35
12:37:12|3103.35
12:37:13|3103.35
12:37:14|3103.35
12:37:15|3103.27
12:37:16|3103.82
12:37:17|3103.83
12:37:19|3103.99
12:37:19|3104.1
12:37:21|3104.81
12:37:22|3104.49
12:37:22|3104.67
12:37:24|3104.98
12:37:24|3104.86
12:37:25|3105.07
12:37:26|3104.88
12:37:27|3104.88
12:37:30|3104.88
12:37:31|3104.32
12:37:33|3104.87
12:37:33|3104.99
12:37:35|3104.98
12:37:35|3104.98
12:37:36|3105.04
12:37:38|3105.03
12:37:39|3105.23
12:37:40|3105.32
12:37:42|3105.31
12:37:43|3105.26
12:37:44|3105.26
12:37:45|3105.19
12:37:46|3105.46
12:37:47|3105.89
12:37:48|3105.84
12:37:49|3105.82
12:37:50|3105.82
12:37:51|3105.82
12:37:52|3106.24
12:37:53|3106.85
12:37:54|3107.41
12:37:55|3107.4
12:37:56|3107.43
12:37:57|3107.39
12:37:58|3107.18
12:37:59|3107.36
12:38:01|3107.55
12:38:01|3108.09
12:38:02|3108.6
12:38:03|3108.85
12:38:05|3108.57
12:38:05|3108.57
12:38:08|3108.57
12:38:08|3108.87
12:38:09|3109.42
12:38:11|3109.42
12:38:12|3110.33
12:38:13|3110.49
12:38:14|3110.21
12:38:15|3109.42
12:38:16|3109.84
12:38:17|3111.08
12:38:18|3111.08
12:38:19|3111.07
12:38:20|3111.08
12:38:21|3110.51
12:38:22|3110.51
12:38:24|3110.5
12:38:25|3110.51
12:38:26|3110.73
12:38:26|3110.29
12:38:28|3110.5
12:38:29|3110.28
12:38:31|3110.32
12:38:31|3110.72
12:38:33|3110.63
12:38:34|3110.63
12:38:35|3110.73
12:38:36|3110.73
12:38:38|3110.72
12:38:40|3110.49
12:38:40|3110.03
12:38:43|3109.58
12:38:44|3109.58
12:38:45|3110.3
12:38:46|3110.69
12:38:47|3110.93
12:38:48|3110.93
12:38:49|3110.66
12:38:50|3110.66
12:38:51|3110.69
12:38:52|3110.91
12:38:53|3110.66
12:38:54|3110.33
12:38:55|3110.45
12:38:56|3110.11
12:38:57|3110.13
12:38:58|3110.13
12:38:59|3110.13
12:39:00|3110.13
12:39:01|3109.89
12:39:03|3109.97
12:39:05|3110.33
12:39:07|3109.97
12:39:07|3109.58
12:39:08|3109.52
12:39:09|3109.52
12:39:10|3109.52
12:39:11|3109.72
12:39:12|3109.26
12:39:13|3109.11
12:39:14|3108.6
12:39:15|3108.58
12:39:16|3108.58
12:39:17|3108.58
12:39:18|3108.58
12:39:19|3108.58
12:39:20|3108.58
12:39:21|3107.92
12:39:22|3108.48
12:39:23|3108.56
12:39:24|3108.24
12:39:26|3107.88
12:39:27|3107.76
12:39:28|3107.26
12:39:29|3107.29
12:39:31|3107.29
12:39:32|3107.3
12:39:33|3107.68
12:39:34|3108.56
12:39:35|3108.55
12:39:37|3108.6
12:39:38|3108.59
12:39:39|3108.59
12:39:40|3108.59
12:39:41|3108.43
12:39:42|3108.2
12:39:42|3108.1
12:39:43|3108.11
12:39:44|3108.11
12:39:46|3108.11
12:39:47|3108.11
12:39:47|3108.
12:39:48|3108.
12:39:49|3108.
12:39:50|3108.
12:39:52|3108.1
12:39:52|3107.82
12:39:54|3108.07
12:39:55|3107.87
12:39:56|3108.59
12:39:57|3108.71
12:39:57|3108.72
12:39:58|3108.98
12:39:59|3108.97
12:40:00|3108.59
12:40:02|3108.98
12:40:03|3109.57
12:40:03|3109.25
12:40:05|3109.42
12:40:06|3109.42
12:40:08|3109.42
12:40:09|3109.49
12:40:09|3109.5
12:40:12|3109.43
12:40:13|3108.71
12:40:14|3108.72
12:40:15|3109.95
12:40:16|3109.95
12:40:17|3109.94
12:40:19|3109.94
12:40:19|3109.94
12:40:21|3109.97
12:40:22|3109.97
12:40:22|3109.94
12:40:24|3109.93
12:40:25|3109.94
12:40:25|3109.76
12:40:26|3109.75
12:40:27|3109.75
12:40:30|3109.94
12:40:30|3109.94
12:40:31|3109.93
12:40:32|3109.96
12:40:33|3109.92
12:40:34|3109.92
12:40:37|3109.58
12:40:38|3109.58
12:40:38|3109.57
12:40:39|3109.57
12:40:40|3109.57
12:40:41|3109.58
12:40:42|3109.58
12:40:44|3110.72
12:40:45|3110.7
12:40:45|3110.7
12:40:47|3110.71
12:40:48|3110.71
12:40:49|3110.54
12:40:50|3110.6
12:40:51|3110.6
12:40:52|3110.23
12:40:53|3110.23
12:40:54|3109.94
12:40:55|3109.39
12:40:56|3110.13
12:40:57|3109.41
12:40:58|3109.35
12:40:59|3109.61
12:41:00|3109.19
12:41:01|3109.36
12:41:02|3109.36
12:41:03|3109.13
12:41:04|3109.06
12:41:06|3109.92
12:41:07|3109.92
12:41:09|3109.99
12:41:10|3110.
12:41:11|3109.99
12:41:12|3109.99
12:41:13|3110.
12:41:14|3110.
12:41:15|3110.43
12:41:16|3110.43
12:41:18|3110.42
12:41:18|3110.43
12:41:21|3110.42
12:41:22|3110.15
12:41:23|3110.29
12:41:24|3110.66
12:41:24|3110.66
12:41:25|3110.53
12:41:28|3110.53
12:41:28|3110.79
12:41:29|3111.29
12:41:31|3111.3
12:41:33|3111.3
12:41:34|3111.87
12:41:36|3111.41
12:41:37|3111.42
12:41:37|3111.42
12:41:38|3111.42
12:41:39|3111.92
12:41:40|3111.82
12:41:41|3111.65
12:41:42|3111.65
12:41:43|3111.54
12:41:45|3111.58
12:41:45|3112.02
12:41:47|3112.43
12:41:47|3112.44
12:41:49|3112.43
12:41:50|3112.
12:41:50|3111.62
12:41:51|3111.32
12:41:52|3111.16
12:41:53|3111.16
12:41:55|3110.64
12:41:55|3110.44
12:41:56|3110.45
12:41:59|3110.45
12:41:59|3110.44
12:42:00|3110.43
12:42:01|3110.81
12:42:02|3110.82
12:42:03|3110.82
12:42:05|3110.01
12:42:06|3109.89
12:42:07|3110.01
12:42:08|3110.01
12:42:09|3110.01
12:42:11|3109.15
12:42:12|3109.
12:42:12|3108.63
12:42:14|3108.61
12:42:15|3108.62
12:42:16|3107.99
12:42:16|3107.99
12:42:17|3107.99
12:42:19|3107.34
12:42:20|3107.2
12:42:20|3107.18
12:42:22|3107.13
12:42:22|3107.13
12:42:23|3107.13
12:42:24|3107.12
12:42:26|3107.12
12:42:27|3107.51
12:42:29|3108.03
12:42:30|3108.61
12:42:31|3108.62
12:42:33|3108.61
12:42:33|3108.59
12:42:34|3108.05
12:42:36|3108.06
12:42:37|3108.02
12:42:38|3107.51
12:42:39|3107.36
12:42:40|3107.47
12:42:42|3107.47
12:42:42|3107.48
12:42:44|3107.48
12:42:44|3108.6
12:42:46|3108.61
12:42:47|3108.93
12:42:48|3108.72
12:42:48|3108.24
12:42:49|3108.34
12:42:50|3108.35
12:42:51|3108.35
12:42:52|3108.19
12:42:53|3108.13
12:42:55|3108.54
12:42:55|3108.33
12:42:57|3108.28
12:42:57|3108.27
12:42:58|3108.07
12:43:00|3107.48
12:43:01|3107.91
12:43:02|3107.91
12:43:04|3107.79
12:43:04|3107.79
12:43:06|3106.8
12:43:06|3106.38
12:43:07|3106.35
12:43:10|3106.35
12:43:10|3106.74
12:43:11|3106.74
12:43:12|3106.74
12:43:13|3106.74
12:43:14|3106.74
12:43:15|3106.74
12:43:17|3106.74
12:43:17|3106.74
12:43:19|3105.73
12:43:21|3105.39
12:43:21|3105.
12:43:24|3105.01
12:43:25|3105.01
12:43:25|3104.56
12:43:27|3103.54
12:43:27|3103.54
12:43:28|3103.71
12:43:29|3103.13
12:43:30|3103.13
12:43:33|3103.41
12:43:34|3103.35
12:43:35|3102.97
12:43:37|3103.53
12:43:39|3102.68
12:43:40|3103.15
12:43:42|3102.97
12:43:43|3102.69
12:43:44|3102.68
12:43:44|3102.53
12:43:46|3102.62
12:43:46|3102.44
12:43:48|3102.44
12:43:48|3102.24
12:43:50|3101.55
12:43:51|3101.4
12:43:52|3100.34
12:43:53|3100.3
12:43:55|3100.3
12:43:56|3100.35
12:43:57|3100.33
12:43:57|3100.34
12:43:59|3100.34
12:44:00|3100.34
12:44:01|3100.59
12:44:02|3100.18
12:44:04|3100.36
12:44:05|3098.02
12:44:06|3097.51
12:44:07|3099.
12:44:08|3097.99
12:44:09|3097.9
12:44:10|3097.81
12:44:11|3098.68
12:44:12|3098.59
12:44:13|3098.28
12:44:14|3098.36
12:44:15|3097.69
12:44:16|3098.16
12:44:17|3098.32
12:44:18|3098.32
12:44:20|3098.32
12:44:21|3099.56
12:44:22|3098.63
12:44:23|3098.62
12:44:24|3097.77
12:44:25|3097.55
12:44:26|3097.78
12:44:27|3098.03
12:44:28|3098.28
12:44:29|3097.78
12:44:29|3098.06
12:44:31|3098.66
12:44:32|3097.69
12:44:33|3098.06
12:44:34|3098.38
12:44:36|3098.31
12:44:36|3098.3
12:44:37|3098.38
12:44:38|3098.67
12:44:41|3098.67
12:44:42|3098.73
12:44:43|3098.71
12:44:44|3098.39
12:44:45|3098.97
12:44:46|3099.53
12:44:47|3099.1
12:44:48|3099.08
12:44:49|3099.06
12:44:50|3099.52
12:44:52|3099.97
12:44:52|3099.15
12:44:53|3098.73
12:44:55|3098.98
12:44:55|3099.94
12:44:56|3099.16
12:44:57|3099.16
12:44:59|3098.99
12:44:59|3098.75
12:45:01|3099.
12:45:02|3099.69
12:45:03|3099.53
12:45:03|3099.63
12:45:04|3099.
12:45:06|3099.35
12:45:06|3099.45
12:45:09|3098.79
12:45:10|3098.79
12:45:11|3098.43
12:45:12|3098.21
12:45:14|3097.87
12:45:15|3097.67
12:45:16|3097.44
12:45:17|3097.5
12:45:18|3097.18
12:45:19|3096.67
12:45:20|3096.66
12:45:21|3096.2
12:45:22|3096.03
12:45:22|3096.02
12:45:24|3096.01
12:45:24|3095.78
12:45:26|3097.21
12:45:26|3097.21
12:45:28|3098.16
12:45:28|3097.6
12:45:29|3097.61
12:45:30|3098.08
12:45:32|3098.08
12:45:33|3097.83
12:45:34|3097.95
12:45:35|3097.92
12:45:37|3097.4
12:45:37|3097.89
12:45:40|3098.66
12:45:42|3098.01
12:45:43|3098.27
12:45:44|3098.53
12:45:45|3098.99
12:45:46|3098.82
12:45:47|3098.81
12:45:48|3098.59
12:45:49|3098.86
12:45:51|3098.81
12:45:51|3098.81
12:45:53|3099.
12:45:53|3098.83
12:45:55|3099.25
12:45:56|3099.26
12:45:57|3098.85
12:45:58|3098.85
12:45:58|3098.85
12:45:59|3098.84
12:46:00|3099.26
12:46:02|3099.25
12:46:02|3099.34
12:46:03|3099.33
12:46:06|3099.33
12:46:06|3097.77
12:46:07|3098.36
12:46:08|3098.77
12:46:09|3098.61
12:46:10|3098.56
12:46:11|3098.56
12:46:12|3098.23
12:46:14|3098.23
12:46:15|3098.01
12:46:16|3098.23
12:46:17|3098.77
12:46:18|3098.99
12:46:19|3098.98
12:46:20|3098.98
12:46:21|3098.63
12:46:22|3098.63
12:46:23|3098.64
12:46:24|3099.03
12:46:25|3099.03
12:46:26|3099.04
12:46:27|3099.03
12:46:29|3099.22
12:46:30|3099.03
12:46:31|3098.34
12:46:31|3098.58
12:46:32|3098.58
12:46:34|3098.27
12:46:35|3098.54
12:46:36|3098.55
12:46:36|3098.54
12:46:38|3098.54
12:46:39|3098.54
12:46:39|3098.11
12:46:41|3097.73
12:46:42|3096.98
12:46:44|3096.68
12:46:44|3096.93
12:46:47|3096.41
12:46:47|3096.2
12:46:48|3096.72
12:46:49|3096.51
12:46:50|3096.51
12:46:51|3096.52
12:46:53|3096.71
12:46:54|3096.87
12:46:54|3096.88
12:46:55|3096.99
12:46:56|3096.88
12:46:57|3096.72
12:46:58|3096.72
12:46:59|3096.73
12:47:00|3096.85
12:47:01|3096.88
12:47:03|3097.33
12:47:03|3097.33
12:47:05|3097.
12:47:06|3096.94
12:47:07|3096.94
12:47:08|3096.99
12:47:09|3096.51
12:47:09|3096.36
12:47:10|3096.01
12:47:11|3096.71
12:47:13|3096.8
12:47:14|3096.63
12:47:14|3096.4
12:47:15|3095.15
12:47:17|3095.21
12:47:18|3095.21
12:47:19|3095.21
12:47:20|3095.14
12:47:22|3095.06
12:47:22|3094.42
12:47:24|3094.3
12:47:25|3094.15
12:47:26|3094.28
12:47:27|3094.37
12:47:28|3095.06
12:47:29|3096.01
12:47:30|3095.04
12:47:31|3095.04
12:47:32|3094.72
12:47:33|3094.73
12:47:34|3094.91
12:47:35|3094.53
12:47:36|3094.03
12:47:38|3094.37
12:47:38|3094.11
12:47:39|3094.03
12:47:40|3094.03
12:47:42|3094.03
12:47:43|3093.38
12:47:44|3093.38
12:47:45|3093.38
12:47:46|3093.36
12:47:47|3093.36
12:47:47|3093.35
12:47:48|3093.35
12:47:49|3094.03
12:47:51|3094.32
12:47:52|3094.22
12:47:52|3094.35
12:47:53|3094.07
12:47:54|3094.07
12:47:56|3094.06
12:47:57|3094.53
12:47:58|3093.37
12:47:59|3093.97
12:48:00|3093.94
12:48:01|3094.06
12:48:02|3094.06
12:48:03|3094.05
12:48:05|3094.05
12:48:05|3094.54
12:48:06|3095.04
12:48:08|3095.84
12:48:09|3096.16
12:48:10|3096.19
12:48:11|3096.47
12:48:12|3096.22
12:48:13|3096.22
12:48:14|3096.32
12:48:16|3096.93
12:48:16|3096.99
12:48:18|3097.87
12:48:20|3097.44
12:48:20|3097.43
12:48:21|3097.71
12:48:22|3097.71
12:48:23|3097.72
12:48:24|3097.87
12:48:25|3098.88
12:48:27|3098.79
12:48:28|3098.79
12:48:28|3098.38
12:48:31|3098.24
12:48:31|3098.75
12:48:32|3098.75
12:48:33|3098.41
12:48:34|3098.41
12:48:35|3097.92
12:48:36|3097.86
12:48:38|3097.85
12:48:40|3097.44
12:48:41|3097.81
12:48:42|3097.48
12:48:43|3098.2
12:48:44|3097.49
12:48:45|3097.93
12:48:46|3097.93
12:48:47|3097.93
12:48:48|3097.94
12:48:49|3097.94
12:48:50|3096.96
12:48:51|3096.59
12:48:52|3096.72
12:48:53|3096.64
12:48:54|3096.64
12:48:55|3096.65
12:48:56|3096.57
12:48:57|3096.23
12:48:58|3096.23
12:48:59|3096.22
12:49:00|3095.89
12:49:01|3095.89
12:49:02|3096.93
12:49:04|3096.71
12:49:05|3096.71
12:49:05|3097.5
12:49:08|3097.18
12:49:09|3097.61
12:49:09|3098.18
12:49:10|3097.62
12:49:11|3098.3
12:49:14|3099.1
12:49:15|3099.16
12:49:16|3099.5
12:49:17|3099.72
12:49:18|3100.
12:49:19|3100.
12:49:20|3100.
12:49:21|3099.16
12:49:22|3099.16
12:49:23|3099.62
12:49:24|3100.22
12:49:25|3099.82
12:49:26|3100.21
12:49:27|3100.21
12:49:28|3100.22
12:49:29|3100.53
12:49:30|3101.09
12:49:31|3101.1
12:49:32|3101.1
12:49:33|3100.98
12:49:34|3101.09
12:49:35|3101.76
12:49:36|3101.82
12:49:37|3102.26
12:49:38|3102.25
12:49:40|3101.1
12:49:40|3101.09
12:49:43|3101.23
12:49:43|3100.87
12:49:44|3100.86
12:49:45|3100.57
12:49:47|3100.94
12:49:47|3100.44
12:49:49|3100.87
12:49:50|3100.87
12:49:51|3101.45
12:49:52|3101.03
12:49:53|3101.04
12:49:54|3101.04
12:49:55|3101.05
12:49:56|3100.89
12:49:57|3100.89
12:49:58|3100.86
12:50:00|3100.15
12:50:00|3100.01
12:50:02|3100.
12:50:02|3099.81
12:50:03|3100.07
12:50:04|3100.07
12:50:07|3100.07
12:50:08|3100.07
12:50:09|3098.99
12:50:10|3098.99
12:50:11|3098.99
12:50:13|3098.82
12:50:14|3099.35
12:50:16|3099.66
12:50:17|3099.43
12:50:19|3099.43
12:50:19|3099.43
12:50:20|3099.41
12:50:22|3099.42
12:50:23|3099.66
12:50:23|3099.66
12:50:24|3100.11
12:50:25|3100.83
12:50:27|3100.83
12:50:27|3100.83
12:50:29|3100.73
12:50:30|3100.73
12:50:31|3101.09
12:50:33|3101.09
12:50:33|3101.09
12:50:34|3102.08
12:50:35|3102.08
12:50:37|3102.07
12:50:37|3102.04
12:50:38|3102.03
12:50:39|3102.03
12:50:41|3102.03
12:50:43|3102.69
12:50:43|3102.68
12:50:44|3102.69
12:50:46|3102.72
12:50:46|3103.28
12:50:48|3103.25
12:50:49|3103.12
12:50:50|3103.27
12:50:51|3104.23
12:50:52|3104.53
12:50:53|3104.67
12:50:54|3105.17
12:50:55|3105.18
12:50:56|3105.01
12:50:58|3104.91
12:50:58|3104.9
12:50:59|3104.9
12:51:01|3104.4
12:51:02|3104.3
12:51:03|3104.31
12:51:04|3104.31
12:51:05|3103.06
12:51:07|3103.36
12:51:09|3103.08
12:51:09|3103.05
12:51:11|3103.04
12:51:12|3103.04
12:51:14|3102.26
12:51:14|3102.08
12:51:16|3102.09
12:51:17|3102.25
12:51:18|3102.25
12:51:19|3102.09
12:51:20|3102.08
12:51:21|3101.97
12:51:22|3101.77
12:51:23|3101.26
12:51:24|3101.77
12:51:25|3101.77
12:51:27|3101.83
12:51:29|3101.98
12:51:30|3101.93
12:51:32|3101.93
12:51:32|3101.92
12:51:33|3101.93
12:51:34|3101.92
12:51:35|3101.94
12:51:36|3101.93
12:51:37|3101.94
12:51:38|3102.12
12:51:39|3102.12
12:51:41|3101.1
12:51:42|3101.1
12:51:43|3101.1
12:51:45|3101.09
12:51:47|3100.9
12:51:47|3100.25
12:51:48|3100.25
12:51:49|3100.25
12:51:50|3100.25
12:51:51|3101.35
12:51:52|3101.1
12:51:53|3101.31
12:51:54|3101.54
12:51:55|3101.9
12:51:56|3101.9
12:51:57|3101.9
12:51:58|3101.9
12:51:59|3101.73
12:52:00|3101.9
12:52:02|3102.81
12:52:03|3102.82
12:52:04|3102.81
12:52:06|3102.82
12:52:06|3103.19
12:52:08|3103.05
12:52:09|3103.05
12:52:11|3103.06
12:52:11|3104.53
12:52:12|3104.54
12:52:14|3104.65
12:52:15|3104.18
12:52:15|3103.47
12:52:17|3103.45
12:52:18|3103.46
12:52:18|3103.38
12:52:19|3103.38
12:52:22|3103.38
12:52:22|3103.11
12:52:23|3103.11
12:52:24|3103.11
12:52:25|3103.06
12:52:26|3102.65
12:52:27|3102.28
12:52:29|3102.28
12:52:30|3102.27
12:52:31|3102.08
12:52:32|3102.08
12:52:33|3102.25
12:52:34|3102.25
12:52:35|3102.26
12:52:36|3102.26
12:52:37|3102.25
12:52:38|3102.26
12:52:39|3102.26
12:52:40|3102.26
12:52:41|3102.26
12:52:42|3102.25
12:52:43|3102.97
12:52:45|3103.02
12:52:45|3103.03
12:52:46|3102.83
12:52:47|3102.83
12:52:49|3102.98
12:52:49|3102.99
12:52:52|3103.04
12:52:52|3103.05
12:52:55|3103.1
12:52:56|3102.99
12:52:56|3102.28
12:52:59|3102.53
12:52:59|3102.54
12:53:01|3102.52
12:53:01|3102.2
12:53:02|3101.97
12:53:04|3101.97
12:53:05|3101.91
12:53:06|3101.42
12:53:07|3100.72
12:53:09|3101.15
12:53:10|3101.06
12:53:11|3101.11
12:53:12|3101.27
12:53:13|3101.36
12:53:14|3101.4
12:53:16|3101.4
12:53:17|3101.77
12:53:17|3101.58
12:53:19|3101.21
12:53:20|3101.2
12:53:20|3101.21
12:53:22|3100.9
12:53:24|3100.7
12:53:24|3100.7
12:53:26|3100.87
12:53:27|3100.7
12:53:28|3100.7
12:53:29|3101.
12:53:30|3100.8
12:53:31|3100.8
12:53:32|3100.8
12:53:33|3100.84
12:53:34|3100.84
12:53:35|3100.84
12:53:36|3100.98
12:53:37|3100.98
12:53:38|3100.98
12:53:40|3100.8
12:53:40|3100.8
12:53:43|3100.81
12:53:44|3100.81
12:53:44|3100.8
12:53:47|3100.81
12:53:48|3100.8
12:53:49|3100.81
12:53:50|3102.18
12:53:51|3102.28
12:53:53|3102.58
12:53:54|3102.
12:53:55|3102.
12:53:56|3101.99
12:53:57|3102.97
12:53:58|3102.98
12:53:59|3102.98
12:54:00|3103.44
12:54:01|3103.45
12:54:02|3103.45
12:54:03|3103.11
12:54:04|3103.12
12:54:05|3102.59
12:54:06|3102.68
12:54:07|3102.56
12:54:09|3102.51
12:54:09|3102.51
12:54:11|3102.51
12:54:13|3102.51
12:54:14|3103.45
12:54:15|3103.45
12:54:16|3103.61
12:54:17|3104.14
12:54:18|3103.91
12:54:19|3103.91
12:54:21|3103.91
12:54:22|3104.
12:54:23|3104.09
12:54:24|3104.71
12:54:24|3103.97
12:54:26|3103.96
12:54:26|3103.9
12:54:28|3103.9
12:54:29|3103.99
12:54:30|3104.9
12:54:31|3105.17
12:54:32|3105.18
12:54:33|3104.53
12:54:33|3104.53
12:54:35|3105.47
12:54:36|3105.75
12:54:36|3105.11
12:54:38|3105.11
12:54:39|3105.73
12:54:39|3105.86
12:54:41|3106.35
12:54:42|3105.74
12:54:43|3105.75
12:54:43|3106.01
12:54:46|3106.58
12:54:46|3107.16
12:54:48|3107.1
12:54:49|3107.1
12:54:50|3106.83
12:54:51|3107.99
12:54:52|3108.
12:54:53|3108.03
12:54:54|3108.03
12:54:55|3107.11
12:54:56|3107.24
12:54:57|3107.1
12:54:58|3106.74
12:54:59|3106.74
12:55:00|3107.11
12:55:02|3107.11
12:55:03|3107.88
12:55:04|3108.56
12:55:05|3108.63
12:55:07|3109.83
12:55:08|3109.21
12:55:10|3109.31
12:55:11|3110.04
12:55:11|3110.12
12:55:12|3109.62
12:55:13|3109.15
12:55:14|3108.93
12:55:15|3109.06
12:55:16|3108.85
12:55:17|3108.39
12:55:18|3108.14
12:55:19|3107.87
12:55:20|3107.88
12:55:21|3107.87
12:55:22|3107.47
12:55:23|3107.03
12:55:24|3107.63
12:55:25|3106.18
12:55:27|3107.15
12:55:28|3106.59
12:55:29|3106.59
12:55:31|3106.44
12:55:32|3106.82
12:55:33|3107.11
12:55:33|3107.01
12:55:35|3107.
12:55:35|3107.89
12:55:37|3107.88
12:55:38|3107.54
12:55:39|3107.29
12:55:39|3107.29
12:55:42|3107.8
12:55:42|3107.8
12:55:44|3108.39
12:55:44|3107.93
12:55:45|3107.92
12:55:46|3107.93
12:55:47|3107.92
12:55:48|3107.92
12:55:49|3107.93
12:55:50|3108.07
12:55:51|3108.07
12:55:52|3108.07
12:55:53|3108.07
12:55:55|3108.21
12:55:55|3108.07
12:55:56|3107.92
12:55:57|3107.93
12:55:58|3107.93
12:55:59|3108.06
12:56:00|3107.93
12:56:01|3107.94
12:56:02|3107.7
12:56:03|3106.39
12:56:05|3107.2
12:56:06|3107.19
12:56:06|3107.18
12:56:08|3107.04
12:56:10|3107.04
12:56:10|3106.74
12:56:11|3106.74
12:56:12|3106.74
12:56:13|3106.6
12:56:15|3105.83
12:56:16|3106.01
12:56:18|3105.49
12:56:20|3104.88
12:56:20|3104.66
12:56:21|3104.53
12:56:22|3104.54
12:56:23|3104.54
12:56:24|3103.98
12:56:25|3103.9
12:56:26|3103.88
12:56:27|3103.89
12:56:28|3105.37
12:56:29|3105.37
12:56:30|3105.37
12:56:32|3105.81
12:56:32|3105.75
12:56:33|3105.76
12:56:34|3105.85
12:56:35|3105.86
12:56:37|3105.86
12:56:37|3105.42
12:56:39|3105.36
12:56:40|3105.36
12:56:40|3105.42
12:56:41|3105.1
12:56:42|3105.1
12:56:44|3105.03
12:56:44|3105.11
12:56:45|3104.65
12:56:46|3104.65
12:56:48|3104.65
12:56:49|3104.57
12:56:50|3104.3
12:56:50|3104.49
12:56:51|3104.95
12:56:52|3105.23
12:56:53|3105.23
12:56:55|3105.71
12:56:55|3105.71
12:56:56|3106.48
12:56:57|3106.48
12:56:58|3106.72
12:57:00|3105.92
12:57:00|3105.76
12:57:03|3105.34
12:57:03|3105.35
12:57:05|3105.03
12:57:05|3104.67
12:57:06|3105.47
12:57:09|3104.9
12:57:09|3104.76
12:57:10|3105.15
12:57:11|3104.99
12:57:13|3105.
12:57:14|3104.84
12:57:15|3104.83
12:57:16|3104.68
12:57:17|3104.3
12:57:18|3104.02
12:57:19|3103.37
12:57:20|3103.36
12:57:21|3103.36
12:57:22|3103.36
12:57:23|3103.36
12:57:24|3103.59
12:57:25|3103.47
12:57:26|3103.47
12:57:27|3104.67
12:57:28|3104.55
12:57:29|3104.41
12:57:30|3104.41
12:57:31|3104.56
12:57:32|3104.37
12:57:34|3104.38
12:57:35|3104.37
12:57:35|3104.26
12:57:37|3104.11
12:57:37|3103.95
12:57:39|3103.94
12:57:40|3103.94
12:57:41|3105.01
12:57:42|3105.01
12:57:42|3105.01
12:57:43|3105.34
12:57:45|3105.17
12:57:46|3105.15
12:57:47|3105.15
12:57:47|3105.15
12:57:49|3105.35
12:57:50|3105.35
12:57:51|3105.35
12:57:52|3105.34
12:57:53|3105.7
12:57:54|3106.
12:57:55|3105.99
12:57:56|3106.
12:57:57|3106.03
12:57:58|3106.22
12:57:59|3106.03
12:58:00|3105.64
12:58:01|3105.64
12:58:03|3105.12
12:58:04|3103.59
12:58:05|3103.77
12:58:06|3103.65
12:58:07|3103.01
12:58:09|3102.79
12:58:09|3103.07
12:58:10|3102.95
12:58:11|3102.63
12:58:12|3101.7
12:58:13|3101.57
12:58:14|3101.43
12:58:16|3101.44
12:58:17|3101.68
12:58:17|3101.68
12:58:20|3101.68
12:58:20|3101.82
12:58:21|3101.82
12:58:22|3102.06
12:58:24|3102.16
12:58:25|3103.2
12:58:26|3102.78
12:58:27|3102.78
12:58:28|3102.78
12:58:29|3102.78
12:58:31|3103.47
12:58:32|3103.78
12:58:33|3103.31
12:58:35|3103.57
12:58:35|3103.12
12:58:36|3103.03
12:58:37|3102.13
12:58:38|3102.45
12:58:39|3102.35
12:58:40|3102.29
12:58:41|3102.52
12:58:42|3102.52
12:58:43|3102.59
12:58:44|3102.6
12:58:45|3103.22
12:58:46|3102.68
12:58:48|3102.68
12:58:50|3103.13
12:58:51|3103.01
12:58:52|3103.01
12:58:53|3102.79
12:58:55|3102.69
12:58:56|3102.54
12:58:56|3102.54
12:58:57|3102.6
12:58:58|3102.99
12:59:00|3102.94
12:59:01|3102.84
12:59:03|3102.83
12:59:04|3102.84
12:59:05|3102.96
12:59:06|3102.97
12:59:07|3104.44
12:59:07|3104.46
12:59:09|3104.69
12:59:10|3104.73
12:59:11|3104.82
12:59:12|3104.81
12:59:13|3104.82
12:59:14|3104.81
12:59:15|3104.82
12:59:17|3104.81
12:59:17|3104.97
12:59:18|3104.96
12:59:20|3104.86
12:59:22|3104.87
12:59:22|3104.87
12:59:23|3104.15
12:59:24|3104.
12:59:25|3104.
12:59:26|3104.01
12:59:27|3104.
12:59:29|3104.
12:59:29|3104.01
12:59:31|3103.38
12:59:31|3102.76
12:59:32|3102.75
12:59:33|3102.76
12:59:34|3102.66
12:59:35|3102.76
12:59:36|3102.57
12:59:38|3102.48
12:59:39|3102.51
12:59:41|3101.75
12:59:41|3101.92
12:59:42|3101.91
12:59:43|3101.94
12:59:44|3101.99
12:59:45|3101.92
12:59:46|3101.92
12:59:47|3101.92
12:59:49|3101.92
12:59:50|3101.91
12:59:51|3102.08
12:59:53|3102.88
12:59:53|3102.65
12:59:55|3102.66
12:59:56|3102.31
12:59:57|3102.27
12:59:58|3102.27
12:59:59|3102.14
13:00:00|3102.23
13:00:01|3102.66
13:00:02|3103.61
13:00:03|3103.93
13:00:04|3104.21
13:00:05|3104.92
13:00:07|3104.87
13:00:09|3103.37
13:00:10|3103.68
13:00:11|3104.38
13:00:12|3104.12
13:00:13|3104.12
13:00:14|3103.59
13:00:16|3103.58
13:00:17|3102.83
13:00:18|3102.63
13:00:19|3102.82
13:00:20|3102.81
13:00:20|3102.01
13:00:23|3101.43
13:00:24|3101.43
13:00:25|3101.42
13:00:26|3101.43
13:00:27|3101.22
13:00:28|3099.79
13:00:29|3099.79
13:00:30|3099.67
13:00:31|3099.54
13:00:32|3099.68
13:00:33|3099.67
13:00:34|3099.43
13:00:35|3098.2
13:00:36|3098.04
13:00:37|3099.07
13:00:38|3098.45
13:00:39|3098.49
13:00:40|3099.2
13:00:41|3099.52
13:00:42|3098.68
13:00:43|3098.78
13:00:45|3098.68
13:00:45|3098.64
13:00:46|3098.
13:00:47|3098.52
13:00:48|3098.81
13:00:49|3098.71
13:00:51|3098.54
13:00:52|3098.49
13:00:54|3098.61
13:00:55|3098.31
13:00:57|3098.46
13:00:58|3098.59
13:00:59|3098.81
13:01:00|3099.68
13:01:01|3099.67
13:01:03|3099.68
13:01:04|3099.68
13:01:06|3099.68
13:01:07|3098.65
13:01:08|3098.32
13:01:09|3097.8
13:01:10|3097.03
13:01:11|3097.2
13:01:12|3097.59
13:01:13|3097.37
13:01:15|3096.79
13:01:15|3096.79
13:01:17|3097.35
13:01:18|3096.21
13:01:20|3096.02
13:01:20|3096.78
13:01:21|3096.3
13:01:23|3096.
13:01:23|3096.25
13:01:24|3096.47
13:01:25|3096.16
13:01:26|3096.39
13:01:27|3096.46
13:01:29|3096.72
13:01:30|3096.91
13:01:30|3096.78
13:01:31|3096.72
13:01:32|3096.43
13:01:33|3096.43
13:01:35|3096.43
13:01:36|3096.5
13:01:37|3096.88
13:01:38|3096.52
13:01:39|3095.69
13:01:40|3096.18
13:01:41|3096.12
13:01:42|3096.4
13:01:43|3096.4
13:01:44|3095.74
13:01:45|3095.91
13:01:46|3095.92
13:01:47|3096.07
13:01:48|3096.04
13:01:49|3095.93
13:01:50|3095.93
13:01:52|3095.92
13:01:53|3095.92
13:01:54|3095.9
13:01:56|3095.61
13:01:58|3096.45
13:01:59|3096.46
13:02:00|3096.92
13:02:01|3097.2
13:02:02|3097.91
13:02:03|3098.16
13:02:04|3098.31
13:02:05|3098.95
13:02:07|3098.95
13:02:08|3097.92
13:02:10|3097.55
13:02:10|3097.34
13:02:11|3096.98
13:02:12|3097.13
13:02:13|3097.18
13:02:14|3097.13
13:02:16|3096.89
13:02:17|3096.92
13:02:18|3096.91
13:02:19|3096.7
13:02:20|3096.91
13:02:21|3096.92
13:02:22|3096.57
13:02:23|3097.22
13:02:24|3097.64
13:02:26|3098.06
13:02:26|3098.32
13:02:27|3097.64
13:02:28|3097.62
13:02:29|3097.56
13:02:31|3097.55
13:02:31|3097.37
13:02:32|3097.22
13:02:33|3097.22
13:02:35|3095.88
13:02:36|3096.28
13:02:37|3096.57
13:02:38|3096.57
13:02:39|3096.57
13:02:40|3096.71
13:02:41|3096.77
13:02:42|3096.83
13:02:43|3096.82
13:02:44|3097.76
13:02:45|3097.77
13:02:46|3097.77
13:02:47|3097.6
13:02:48|3097.79
13:02:49|3097.89
13:02:50|3097.12
13:02:51|3097.06
13:02:53|3097.24
13:02:55|3097.
13:02:56|3097.51
13:02:58|3097.46
13:02:59|3097.88
13:03:00|3097.8
13:03:01|3097.81
13:03:03|3097.81
13:03:05|3097.81
13:03:06|3098.1
13:03:07|3098.1
13:03:08|3098.11
13:03:09|3098.49
13:03:10|3098.34
13:03:12|3098.37
13:03:13|3099.02
13:03:14|3099.47
13:03:15|3099.34
13:03:16|3099.45
13:03:16|3099.99
13:03:18|3099.43
13:03:19|3099.23
13:03:19|3099.89
13:03:21|3099.89
13:03:23|3099.91
13:03:23|3100.
13:03:25|3100.01
13:03:25|3099.46
13:03:26|3099.55
13:03:27|3099.91
13:03:29|3100.03
13:03:29|3100.07
13:03:31|3100.07
13:03:31|3100.06
13:03:33|3098.89
13:03:34|3098.78
13:03:34|3098.78
13:03:35|3098.78
13:03:37|3099.79
13:03:37|3099.78
13:03:39|3099.79
13:03:40|3099.79
13:03:41|3099.79
13:03:42|3098.88
13:03:43|3099.31
13:03:45|3098.98
13:03:45|3099.29
13:03:46|3098.79
13:03:47|3099.61
13:03:48|3099.6
13:03:49|3099.53
13:03:51|3099.98
13:03:52|3099.91
13:03:53|3099.29
13:03:55|3099.5
13:03:56|3099.34
13:03:56|3099.47
13:03:58|3099.01
13:03:59|3099.08
13:04:01|3099.23
13:04:03|3098.45
13:04:05|3098.43
13:04:06|3097.92
13:04:07|3098.83
13:04:08|3098.75
13:04:09|3098.83
13:04:11|3098.76
13:04:13|3099.08
13:04:14|3099.27
13:04:15|3099.27
13:04:16|3099.52
13:04:17|3099.62
13:04:18|3099.62
13:04:19|3099.51
13:04:20|3099.51
13:04:21|3099.21
13:04:23|3099.42
13:04:24|3099.53
13:04:24|3099.53
13:04:26|3099.96
13:04:28|3099.94
13:04:29|3099.68
13:04:29|3100.03
13:04:30|3100.32
13:04:32|3100.2
13:04:33|3100.2
13:04:34|3100.81
13:04:34|3100.61
13:04:36|3100.52
13:04:38|3100.48
13:04:38|3100.35
13:04:39|3100.35
13:04:40|3100.35
13:04:41|3099.93
13:04:42|3099.98
13:04:44|3099.92
13:04:45|3099.91
13:04:46|3099.93
13:04:47|3100.
13:04:48|3099.99
13:04:49|3099.94
13:04:50|3100.53
13:04:51|3100.8
13:04:52|3100.68
13:04:53|3100.19
13:04:55|3100.89
13:04:57|3100.73
13:04:57|3100.73
13:04:59|3101.51
13:05:00|3101.98
13:05:01|3101.97
13:05:03|3101.68
13:05:05|3101.37
13:05:05|3101.59
13:05:07|3101.6
13:05:08|3100.93
13:05:09|3100.92
13:05:10|3100.79
13:05:11|3100.78
13:05:12|3100.78
13:05:13|3100.78
13:05:14|3100.93
13:05:15|3100.79
13:05:16|3100.72
13:05:17|3100.72
13:05:18|3100.51
13:05:19|3099.96
13:05:21|3099.94
13:05:22|3099.93
13:05:23|3100.02
13:05:24|3099.94
13:05:26|3099.77
13:05:26|3099.61
13:05:27|3100.3
13:05:29|3100.3
13:05:29|3100.47
13:05:30|3100.51
13:05:32|3100.67
13:05:32|3100.67
13:05:34|3100.7
13:05:35|3100.63
13:05:35|3101.25
13:05:36|3101.26
13:05:37|3101.26
13:05:39|3101.31
13:05:39|3101.31
13:05:40|3101.42
13:05:42|3101.72
13:05:42|3101.71
13:05:43|3101.37
13:05:44|3101.49
13:05:46|3101.69
13:05:46|3101.37
13:05:47|3101.38
13:05:48|3100.71
13:05:49|3100.33
13:05:51|3099.96
13:05:52|3099.55
13:05:52|3099.87
13:05:55|3099.83
13:05:56|3099.83
13:05:57|3099.84
13:05:57|3099.83
13:05:58|3099.7
13:06:00|3099.79
13:06:01|3100.
13:06:02|3099.56
13:06:02|3099.56
13:06:03|3099.56
13:06:06|3099.81
13:06:06|3099.75
13:06:07|3099.74
13:06:08|3099.72
13:06:11|3099.54
13:06:11|3099.54
13:06:12|3099.53
13:06:13|3099.54
13:06:15|3099.54
13:06:16|3099.54
13:06:17|3099.83
13:06:18|3100.34
13:06:19|3100.63
13:06:20|3100.34
13:06:21|3101.4
13:06:22|3102.53
13:06:23|3103.73
13:06:24|3103.73
13:06:26|3104.22
13:06:27|3104.25
13:06:28|3104.25
13:06:28|3104.24
13:06:29|3104.25
13:06:31|3104.25
13:06:32|3105.16
13:06:33|3105.21
13:06:34|3105.28
13:06:35|3105.29
13:06:36|3105.29
13:06:37|3105.89
13:06:38|3105.6
13:06:39|3105.53
13:06:40|3105.69
13:06:40|3106.01
13:06:41|3106.01
13:06:43|3106.55
13:06:43|3107.41
13:06:45|3107.41
13:06:45|3106.45
13:06:47|3106.93
13:06:47|3106.93
13:06:49|3106.93
13:06:49|3105.89
13:06:51|3105.88
13:06:51|3105.59
13:06:53|3105.96
13:06:54|3105.96
13:06:55|3105.96
13:06:57|3106.46
13:06:57|3106.84
13:06:58|3107.1
13:06:59|3106.92
13:07:00|3106.93
13:07:02|3106.56
13:07:03|3106.83
13:07:04|3107.07
13:07:05|3107.09
13:07:07|3108.65
13:07:08|3109.67
13:07:09|3108.13
13:07:10|3108.65
13:07:11|3108.41
13:07:12|3108.91
13:07:13|3108.5
13:07:14|3108.
13:07:15|3107.47
13:07:16|3108.31
13:07:17|3108.18
13:07:18|3108.18
13:07:20|3108.46
13:07:21|3108.46
13:07:23|3109.17
13:07:23|3108.65
13:07:25|3108.38
13:07:27|3108.
13:07:28|3108.
13:07:28|3107.86
13:07:30|3108.34
13:07:31|3108.02
13:07:32|3108.02
13:07:33|3108.01
13:07:34|3108.39
13:07:35|3108.17
13:07:35|3108.18
13:07:37|3107.42
13:07:38|3106.68
13:07:39|3106.68
13:07:40|3106.68
13:07:40|3106.57
13:07:42|3105.65
13:07:43|3106.17
13:07:44|3106.5
13:07:45|3106.57
13:07:46|3106.57
13:07:47|3106.57
13:07:48|3106.57
13:07:49|3106.57
13:07:50|3106.58
13:07:51|3105.85
13:07:52|3105.85
13:07:53|3105.85
13:07:54|3106.05
13:07:55|3106.05
13:07:56|3106.48
13:07:57|3106.32
13:07:58|3106.32
13:07:59|3106.88
13:08:00|3106.88
13:08:02|3106.45
13:08:03|3106.39
13:08:04|3105.76
13:08:04|3105.97
13:08:06|3105.97
13:08:07|3105.17
13:08:07|3104.88
13:08:08|3105.74
13:08:10|3104.66
13:08:10|3104.66
13:08:12|3104.53
13:08:12|3105.39
13:08:13|3105.35
13:08:15|3105.36
13:08:16|3104.91
13:08:16|3104.9
13:08:18|3104.84
13:08:18|3104.84
13:08:19|3104.34
13:08:20|3104.16
13:08:23|3104.16
13:08:23|3104.25
13:08:24|3104.26
13:08:25|3104.57
13:08:26|3104.46
13:08:27|3104.52
13:08:29|3104.56
13:08:30|3104.56
13:08:31|3104.56
13:08:32|3104.51
13:08:33|3104.52
13:08:34|3104.52
13:08:35|3104.51
13:08:36|3104.47
13:08:37|3105.
13:08:38|3105.08
13:08:40|3105.12
13:08:41|3105.42
13:08:42|3105.84
13:08:43|3105.84
13:08:44|3105.83
13:08:45|3106.33
13:08:46|3106.19
13:08:47|3106.2
13:08:48|3106.2
13:08:49|3106.2
13:08:51|3106.3
13:08:52|3106.3
13:08:53|3106.1
13:08:54|3105.65
13:08:55|3106.04
13:08:55|3106.04
13:08:57|3106.04
13:08:58|3106.03
13:08:59|3106.03
13:09:00|3105.91
13:09:01|3105.2
13:09:02|3105.2
13:09:03|3105.82
13:09:04|3105.26
13:09:06|3105.41
13:09:06|3105.8
13:09:08|3105.79
13:09:09|3105.8
13:09:10|3105.8
13:09:12|3106.03
13:09:12|3105.97
13:09:13|3105.97
13:09:14|3106.83
13:09:15|3106.73
13:09:16|3106.74
13:09:18|3106.71
13:09:19|3106.55
13:09:20|3105.55
13:09:21|3105.55
13:09:22|3105.56
13:09:23|3105.73
13:09:24|3105.73
13:09:25|3105.73
13:09:26|3105.89
13:09:27|3106.08
13:09:28|3106.44
13:09:29|3106.37
13:09:30|3106.21
13:09:31|3106.21
13:09:32|3106.21
13:09:33|3106.21
13:09:34|3106.12
13:09:35|3106.01
13:09:36|3105.27
13:09:37|3105.42
13:09:38|3105.16
13:09:39|3105.16
13:09:40|3105.16
13:09:41|3105.14
13:09:43|3105.06
13:09:44|3106.33
13:09:46|3106.24
13:09:46|3105.93
13:09:47|3106.71
13:09:48|3106.7
13:09:49|3106.7
13:09:50|3106.73
13:09:51|3105.96
13:09:53|3105.96
13:09:53|3105.94
13:09:54|3106.16
13:09:55|3106.16
13:09:56|3106.17
13:09:57|3105.51
13:09:58|3105.51
13:09:59|3105.51
13:10:00|3105.2
13:10:02|3104.28
13:10:02|3105.08
13:10:05|3104.62
13:10:05|3104.89
13:10:06|3104.89
13:10:08|3104.89
13:10:09|3105.32
13:10:10|3105.06
13:10:11|3105.34
13:10:12|3105.64
13:10:13|3105.4
13:10:14|3105.15
13:10:15|3105.15
13:10:16|3105.55
13:10:17|3105.42
13:10:18|3105.42
13:10:19|3105.43
13:10:20|3105.43
13:10:21|3105.7
13:10:22|3105.48
13:10:23|3105.48
13:10:24|3105.5
13:10:25|3105.51
13:10:26|3105.8
13:10:27|3106.
13:10:28|3106.01
13:10:29|3106.
13:10:30|3105.67
13:10:31|3106.01
13:10:32|3106.01
13:10:33|3106.04
13:10:34|3106.04
13:10:35|3106.04
13:10:36|3106.11
13:10:37|3106.12
13:10:38|3106.02
13:10:39|3106.28
13:10:40|3106.06
13:10:41|3106.21
13:10:42|3106.47
13:10:43|3106.39
13:10:44|3106.53
13:10:45|3106.53
13:10:46|3106.53
13:10:47|3106.52
13:10:48|3105.88
13:10:49|3105.75
13:10:50|3105.74
13:10:51|3105.74
13:10:52|3105.74
13:10:53|3105.74
13:10:54|3106.37
13:10:55|3107.6
13:10:56|3107.62
13:10:57|3107.92
13:10:58|3107.91
13:10:59|3108.18
13:11:00|3108.18
13:11:02|3108.04
13:11:02|3107.71
13:11:03|3107.87
13:11:06|3107.25
13:11:06|3107.
13:11:08|3107.39
13:11:09|3107.39
13:11:10|3107.41
13:11:12|3107.42
13:11:12|3107.42
13:11:13|3108.78
13:11:14|3108.74
13:11:16|3108.75
13:11:16|3108.52
13:11:19|3108.2
13:11:19|3108.59
13:11:20|3108.56
13:11:22|3109.91
13:11:24|3109.
13:11:24|3109.37
13:11:25|3109.86
13:11:27|3110.18
13:11:28|3109.87
13:11:29|3109.98
13:11:30|3109.36
13:11:31|3109.37
13:11:32|3109.86
13:11:33|3109.54
13:11:34|3109.54
13:11:35|3109.76
13:11:36|3109.66
13:11:37|3110.3
13:11:38|3109.81
13:11:39|3110.07
13:11:40|3109.98
13:11:41|3109.42
13:11:42|3109.42
13:11:43|3109.41
13:11:44|3109.72
13:11:45|3109.65
13:11:46|3109.54
13:11:47|3109.74
13:11:48|3109.68
13:11:49|3109.68
13:11:50|3108.91
13:11:51|3108.91
13:11:52|3108.91
13:11:53|3109.16
13:11:54|3109.43
13:11:55|3108.78
13:11:56|3108.51
13:11:57|3108.6
13:11:58|3108.6
13:11:59|3108.6
13:12:00|3108.59
13:12:01|3108.45
13:12:02|3109.54
13:12:03|3109.48
13:12:05|3109.21
13:12:06|3108.63
13:12:07|3108.44
13:12:08|3108.87
13:12:09|3108.87
13:12:10|3108.47
13:12:12|3108.47
13:12:13|3108.71
13:12:15|3108.71
13:12:16|3109.09
13:12:17|3109.09
13:12:17|3109.08
13:12:19|3109.08
13:12:20|3109.08
13:12:21|3109.11
13:12:22|3107.92
13:12:23|3106.78
13:12:24|3107.04
13:12:25|3106.95
13:12:26|3107.24
13:12:27|3107.01
13:12:28|3106.95
13:12:30|3107.11
13:12:31|3107.06
13:12:32|3107.06
13:12:34|3107.05
13:12:34|3107.06
13:12:36|3106.74
13:12:36|3106.74
13:12:38|3106.75
13:12:39|3106.75
13:12:39|3106.75
13:12:41|3106.59
13:12:41|3106.59
13:12:44|3106.01
13:12:44|3106.09
13:12:45|3106.09
13:12:47|3106.96
13:12:48|3106.96
13:12:49|3107.05
13:12:50|3107.06
13:12:51|3107.06
13:12:52|3108.01
13:12:53|3107.63
13:12:54|3107.58
13:12:55|3107.58
13:12:56|3108.21
13:12:57|3107.66
13:12:58|3108.62
13:12:59|3108.2
13:13:00|3108.19
13:13:01|3107.77
13:13:02|3108.12
13:13:03|3107.33
13:13:04|3107.21
13:13:05|3107.2
13:13:06|3107.2
13:13:07|3107.46
13:13:09|3107.59
13:13:09|3107.5
13:13:10|3107.5
13:13:12|3107.5
13:13:13|3107.41
13:13:14|3107.01
13:13:15|3106.98
13:13:16|3106.98
13:13:17|3106.96
13:13:18|3106.96
13:13:19|3106.96
13:13:21|3106.21
13:13:22|3106.21
13:13:24|3106.31
13:13:24|3105.96
13:13:25|3106.31
13:13:27|3106.45
13:13:28|3107.08
13:13:28|3107.32
13:13:30|3107.32
13:13:31|3107.29
13:13:32|3106.79
13:13:33|3106.78
13:13:33|3106.78
13:13:34|3106.28
13:13:35|3106.28
13:13:37|3106.28
13:13:37|3106.27
13:13:38|3106.27
13:13:40|3106.27
13:13:41|3106.28
13:13:41|3106.28
13:13:43|3106.21
13:13:43|3106.22
13:13:44|3106.22
13:13:45|3106.22
13:13:47|3106.21
13:13:48|3106.22
13:13:49|3106.21
13:13:50|3106.22
13:13:51|3106.22
13:13:52|3106.22
13:13:53|3106.21
13:13:54|3106.01
13:13:55|3106.01
13:13:56|3105.
13:13:58|3105.03
13:13:58|3105.28
13:14:00|3105.84
13:14:01|3106.2
13:14:02|3106.21
13:14:03|3106.21
13:14:04|3106.21
13:14:06|3106.66
13:14:08|3106.66
13:14:08|3106.78
13:14:09|3106.93
13:14:11|3106.93
13:14:12|3106.69
13:14:14|3107.39
13:14:15|3107.38
13:14:16|3107.54
13:14:17|3107.54
13:14:18|3107.53
13:14:20|3107.5
13:14:21|3107.63
13:14:21|3107.63
13:14:23|3107.63
13:14:25|3109.54
13:14:25|3109.54
13:14:27|3109.13
13:14:28|3109.21
13:14:29|3109.82
13:14:30|3109.69
13:14:32|3109.13
13:14:33|3109.13
13:14:34|3109.13
13:14:35|3109.13
13:14:36|3109.12
13:14:37|3109.13
13:14:38|3109.12
13:14:39|3109.32
13:14:40|3109.69
13:14:41|3109.63
13:14:42|3109.62
13:14:43|3109.33
13:14:44|3108.27
13:14:45|3108.1
13:14:46|3108.32
13:14:47|3108.39
13:14:48|3108.77
13:14:49|3108.89
13:14:50|3108.89
13:14:51|3108.89
13:14:52|3108.88
13:14:53|3108.4
13:14:54|3108.4
13:14:55|3108.4
13:14:56|3108.61
13:14:57|3108.41
13:14:58|3108.18
13:14:59|3108.1
13:15:00|3108.16
13:15:01|3107.98
13:15:02|3107.6
13:15:03|3107.98
13:15:04|3107.98
13:15:05|3107.98
13:15:06|3107.98
13:15:07|3107.98
13:15:08|3107.61
13:15:10|3107.66
13:15:12|3107.66
13:15:12|3107.88
13:15:14|3107.88
13:15:15|3107.62
13:15:17|3107.89
13:15:17|3107.87
13:15:19|3107.86
13:15:20|3107.86
13:15:21|3107.87
13:15:22|3107.87
13:15:23|3107.87
13:15:24|3107.87
13:15:25|3107.86
13:15:26|3107.89
13:15:27|3108.14
13:15:28|3108.14
13:15:29|3108.51
13:15:30|3108.96
13:15:31|3108.48
13:15:32|3108.07
13:15:33|3107.9
13:15:34|3107.83
13:15:35|3107.83
13:15:37|3107.84
13:15:38|3107.84
13:15:39|3108.22
13:15:39|3108.38
13:15:40|3108.38
13:15:41|3108.39
13:15:43|3108.42
13:15:43|3108.43
13:15:45|3108.72
13:15:46|3108.71
13:15:47|3108.71
13:15:48|3108.43
13:15:49|3108.44
13:15:50|3108.38
13:15:51|3108.23
13:15:52|3108.23
13:15:53|3108.22
13:15:54|3108.2
13:15:55|3107.6
13:15:56|3107.72
13:15:57|3107.72
13:15:58|3107.65
13:15:59|3107.71
13:16:00|3107.93
13:16:01|3107.81
13:16:02|3107.82
13:16:03|3107.12
13:16:04|3106.6
13:16:06|3106.6
13:16:06|3106.22
13:16:07|3106.38
13:16:08|3106.16
13:16:09|3106.15
13:16:10|3106.16
13:16:11|3106.16
13:16:13|3106.16
13:16:14|3106.43
13:16:15|3106.43
13:16:16|3106.35
13:16:17|3106.35
13:16:18|3106.35
13:16:19|3106.19
13:16:20|3106.18
13:16:21|3106.3
13:16:22|3106.16
13:16:23|3106.16
13:16:24|3106.16
13:16:25|3106.15
13:16:26|3106.01
13:16:27|3106.15
13:16:28|3106.42
13:16:29|3106.41
13:16:30|3106.33
13:16:31|3106.4
13:16:32|3107.27
13:16:33|3107.09
13:16:34|3107.99
13:16:35|3107.83
13:16:36|3107.49
13:16:37|3107.56
13:16:38|3107.54
13:16:40|3107.55
13:16:41|3107.55
13:16:42|3107.55
13:16:44|3107.54
13:16:44|3107.74
13:16:46|3107.74
13:16:46|3107.39
13:16:47|3107.54
13:16:48|3107.55
13:16:49|3107.33
13:16:50|3107.33
13:16:51|3107.33
13:16:52|3107.32
13:16:53|3107.32
13:16:54|3107.32
13:16:55|3107.57
13:16:56|3107.57
13:16:57|3107.58
13:16:58|3107.81
13:16:59|3107.55
13:17:01|3107.55
13:17:02|3107.56
13:17:02|3107.56
13:17:03|3107.55
13:17:05|3106.78
13:17:06|3106.27
13:17:08|3106.43
13:17:09|3106.41
13:17:10|3106.41
13:17:12|3109.07
13:17:12|3108.89
13:17:15|3109.04
13:17:15|3109.05
13:17:17|3109.5
13:17:18|3109.51
13:17:19|3109.22
13:17:20|3109.51
13:17:21|3109.51
13:17:22|3109.51
13:17:24|3109.51
13:17:26|3109.72
13:17:26|3110.3
13:17:27|3110.3
13:17:29|3110.71
13:17:30|3111.04
13:17:32|3110.67
13:17:32|3109.81
13:17:34|3110.23
13:17:35|3109.74
13:17:37|3109.48
13:17:38|3109.75
13:17:38|3109.28
13:17:39|3109.27
13:17:40|3109.85
13:17:42|3109.85
13:17:43|3110.2
13:17:43|3110.37
13:17:44|3110.26
13:17:45|3110.26
13:17:47|3110.17
13:17:47|3110.17
13:17:48|3110.17
13:17:49|3109.31
13:17:50|3109.15
13:17:52|3109.14
13:17:52|3109.14
13:17:53|3108.85
13:17:55|3108.86
13:17:56|3108.86
13:17:56|3109.09
13:17:57|3109.09
13:18:00|3108.27
13:18:00|3108.26
13:18:01|3108.26
13:18:02|3108.27
13:18:03|3108.64
13:18:04|3108.65
13:18:06|3108.16
13:18:08|3108.52
13:18:10|3108.58
13:18:10|3108.59
13:18:11|3108.26
13:18:13|3108.26
13:18:15|3107.06
13:18:16|3106.92
13:18:17|3106.45
13:18:18|3107.25
13:18:19|3107.2
13:18:20|3107.27
13:18:21|3108.12
13:18:22|3108.12
13:18:23|3108.08
13:18:24|3108.1
13:18:26|3107.11
13:18:27|3106.56
13:18:27|3107.13
13:18:30|3107.28
13:18:30|3107.08
13:18:32|3107.08
13:18:33|3106.56
13:18:34|3106.15
13:18:35|3105.81
13:18:36|3106.16
13:18:37|3106.87
13:18:38|3106.51
13:18:39|3106.55
13:18:40|3106.54
13:18:41|3106.9
13:18:42|3107.28
13:18:43|3106.98
13:18:44|3106.98
13:18:45|3107.42
13:18:46|3107.28
13:18:47|3107.12
13:18:48|3106.93
13:18:49|3107.06
13:18:50|3106.14
13:18:51|3106.94
13:18:52|3106.35
13:18:53|3106.35
13:18:54|3106.16
13:18:55|3105.8
13:18:56|3106.04
13:18:57|3106.16
13:18:58|3106.16
13:18:59|3107.14
13:19:00|3107.34
13:19:01|3107.53
13:19:02|3107.53
13:19:03|3107.53
13:19:04|3107.54
13:19:05|3108.01
13:19:07|3108.34
13:19:08|3107.64
13:19:10|3107.58
13:19:11|3107.59
13:19:12|3107.58
13:19:12|3107.57
13:19:13|3107.57
13:19:15|3106.82
13:19:15|3106.52
13:19:17|3106.07
13:19:17|3106.72
13:19:18|3106.59
13:19:19|3106.43
13:19:21|3106.42
13:19:22|3106.41
13:19:23|3105.94
13:19:24|3106.15
13:19:26|3106.14
13:19:26|3104.76
13:19:27|3106.41
13:19:29|3107.59
13:19:30|3107.29
13:19:31|3107.82
13:19:32|3107.82
13:19:33|3107.67
13:19:34|3107.44
13:19:35|3107.44
13:19:36|3107.67
13:19:37|3107.77
13:19:38|3107.29
13:19:39|3107.3
13:19:40|3107.3
13:19:41|3107.59
13:19:42|3108.28
13:19:43|3108.43
13:19:44|3108.
13:19:45|3107.98
13:19:46|3107.99
13:19:47|3107.99
13:19:48|3108.27
13:19:49|3108.37
13:19:50|3108.44
13:19:51|3108.61
13:19:52|3108.61
13:19:53|3108.62
13:19:54|3108.88
13:19:55|3108.63
13:19:56|3108.36
13:19:57|3108.31
13:19:59|3108.3
13:19:59|3107.04
13:20:00|3106.79
13:20:01|3107.41
13:20:03|3109.61
13:20:04|3111.54
13:20:06|3111.16
13:20:06|3111.63
13:20:07|3112.
13:20:09|3110.86
13:20:11|3110.81
13:20:11|3110.34
13:20:12|3110.41
13:20:14|3110.29
13:20:15|3110.29
13:20:17|3110.67
13:20:18|3110.66
13:20:20|3110.81
13:20:21|3111.03
13:20:22|3110.63
13:20:23|3110.45
13:20:24|3110.45
13:20:25|3110.7
13:20:26|3110.45
13:20:27|3110.45
13:20:28|3110.5
13:20:29|3110.79
13:20:30|3110.79
13:20:31|3110.62
13:20:32|3110.56
13:20:33|3110.48
13:20:34|3110.
13:20:35|3110.01
13:20:36|3110.01
13:20:37|3110.66
13:20:38|3111.12
13:20:39|3111.2
13:20:40|3111.53
13:20:41|3111.7
13:20:43|3111.63
13:20:43|3111.39
13:20:44|3111.33
13:20:46|3111.48
13:20:47|3111.84
13:20:48|3111.61
13:20:49|3111.62
13:20:50|3111.44
13:20:51|3111.63
13:20:52|3111.22
13:20:53|3111.22
13:20:55|3111.27
13:20:56|3110.58
13:20:56|3110.42
13:20:57|3110.95
13:20:58|3110.95
13:20:59|3110.95
13:21:00|3110.4
13:21:02|3110.4
13:21:02|3110.96
13:21:04|3110.96
13:21:05|3110.92
13:21:05|3110.93
13:21:07|3110.92
13:21:09|3110.92
13:21:09|3111.97
13:21:11|3111.77
13:21:12|3111.77
13:21:14|3111.78
13:21:15|3111.91
13:21:16|3111.91
13:21:16|3111.91
13:21:19|3111.9
13:21:19|3111.91
13:21:21|3112.61
13:21:22|3112.65
13:21:22|3112.61
13:21:24|3112.7
13:21:25|3113.22
13:21:25|3113.24
13:21:26|3113.23
13:21:29|3112.58
13:21:29|3113.17
13:21:30|3113.02
13:21:31|3113.03
13:21:32|3113.03
13:21:33|3113.03
13:21:34|3112.67
13:21:36|3112.29
13:21:36|3112.83
13:21:37|3112.47
13:21:39|3112.97
13:21:39|3112.97
13:21:40|3112.97
13:21:41|3113.28
13:21:42|3113.38
13:21:44|3112.58
13:21:44|3112.65
13:21:45|3112.88
13:21:46|3112.71
13:21:47|3112.92
13:21:48|3112.91
13:21:49|3113.67
13:21:50|3112.96
13:21:51|3112.51
13:21:52|3112.21
13:21:53|3111.75
13:21:54|3111.67
13:21:55|3111.67
13:21:56|3111.54
13:21:57|3112.25
13:21:58|3111.82
13:21:59|3111.75
13:22:00|3111.74
13:22:02|3111.01
13:22:03|3110.8
13:22:05|3109.82
13:22:05|3109.73
13:22:06|3109.4
13:22:07|3108.93
13:22:08|3108.55
13:22:09|3108.11
13:22:10|3108.02
13:22:12|3107.91
13:22:13|3107.91
13:22:14|3107.9
13:22:15|3107.72
13:22:16|3108.1
13:22:17|3107.63
13:22:19|3108.1
13:22:19|3108.1
13:22:22|3108.9
13:22:22|3108.9
13:22:23|3109.17
13:22:25|3109.51
13:22:27|3109.68
13:22:28|3109.97
13:22:30|3110.42
13:22:31|3110.43
13:22:32|3110.73
13:22:32|3111.35
13:22:34|3111.44
13:22:35|3111.88
13:22:35|3112.38
13:22:37|3112.31
13:22:38|3112.31
13:22:39|3112.31
13:22:41|3113.11
13:22:41|3114.7
13:22:42|3114.06
13:22:43|3113.49
13:22:45|3113.74
13:22:46|3113.74
13:22:47|3113.73
13:22:48|3112.93
13:22:48|3113.23
13:22:50|3113.96
13:22:52|3113.96
13:22:52|3114.21
13:22:53|3113.98
13:22:54|3113.59
13:22:55|3113.52
13:22:56|3113.15
13:22:57|3113.15
13:22:58|3113.36
13:23:00|3114.45
13:23:01|3114.44
13:23:01|3114.44
13:23:03|3114.59
13:23:03|3114.77
13:23:04|3114.98
13:23:05|3114.77
13:23:07|3114.78
13:23:09|3115.55
13:23:09|3115.55
13:23:11|3114.7
13:23:12|3115.12
13:23:14|3113.87
13:23:15|3112.43
13:23:16|3111.89
13:23:17|3111.95
13:23:18|3112.6
13:23:19|3112.73
13:23:20|3112.73
13:23:21|3112.78
13:23:22|3113.76
13:23:23|3113.65
13:23:24|3113.5
13:23:25|3114.45
13:23:26|3114.13
13:23:27|3114.28
13:23:28|3114.29
13:23:29|3114.45
13:23:30|3114.45
13:23:31|3114.46
13:23:32|3114.44
13:23:33|3114.02
13:23:34|3115.06
13:23:35|3114.89
13:23:36|3114.9
13:23:37|3114.9
13:23:38|3114.91
13:23:39|3114.91
13:23:41|3115.
13:23:43|3115.61
13:23:44|3115.61
13:23:45|3115.61
13:23:47|3115.12
13:23:48|3114.05
13:23:49|3114.53
13:23:49|3114.74
13:23:51|3114.45
13:23:51|3114.59
13:23:52|3113.53
13:23:53|3113.99
13:23:55|3114.
13:23:56|3113.99
13:23:56|3113.99
13:23:57|3114.
13:23:59|3114.34
13:23:59|3114.19
13:24:00|3114.28
13:24:01|3112.4
13:24:02|3112.22
13:24:03|3113.2
13:24:05|3113.19
13:24:07|3113.49
13:24:07|3114.08
13:24:09|3114.19
13:24:10|3114.19
13:24:11|3114.19
13:24:12|3114.49
13:24:14|3114.21
13:24:15|3114.22
13:24:16|3114.22
13:24:18|3114.56
13:24:19|3114.8
13:24:20|3114.87
13:24:20|3114.9
13:24:21|3114.87
13:24:23|3114.88
13:24:24|3115.23
13:24:25|3115.21
13:24:26|3114.91
13:24:27|3114.46
13:24:28|3114.46
13:24:29|3114.59
13:24:30|3114.59
13:24:31|3114.59
13:24:32|3114.59
13:24:33|3114.18
13:24:34|3114.22
13:24:35|3114.21
13:24:36|3114.22
13:24:37|3114.22
13:24:38|3114.8
13:24:39|3114.58
13:24:40|3114.68
13:24:41|3114.73
13:24:42|3114.73
13:24:43|3115.75
13:24:44|3115.74
13:24:45|3115.61
13:24:46|3115.61
13:24:47|3115.6
13:24:48|3115.6
13:24:49|3115.4
13:24:50|3115.89
13:24:51|3115.8
13:24:52|3115.4
13:24:53|3115.4
13:24:54|3115.4
13:24:55|3115.4
13:24:56|3114.81
13:24:57|3115.12
13:24:58|3115.19
13:24:59|3115.19
13:25:00|3115.58
13:25:01|3115.81
13:25:02|3115.95
13:25:03|3115.71
13:25:04|3115.71
13:25:05|3115.71
13:25:07|3115.32
13:25:07|3114.23
13:25:09|3114.73
13:25:09|3114.19
13:25:12|3113.79
13:25:13|3113.78
13:25:15|3113.94
13:25:15|3113.29
13:25:18|3113.27
13:25:18|3112.92
13:25:21|3112.52
13:25:21|3112.52
13:25:23|3112.5
13:25:24|3111.16
13:25:25|3110.98
13:25:26|3111.68
13:25:27|3112.5
13:25:29|3112.44
13:25:29|3112.91
13:25:30|3113.22
13:25:32|3112.34
13:25:33|3112.34
13:25:35|3112.55
13:25:35|3112.57
13:25:36|3112.73
13:25:38|3112.5
13:25:39|3113.92
13:25:40|3112.7
13:25:41|3112.7
13:25:42|3113.22
13:25:43|3113.21
13:25:44|3112.44
13:25:45|3112.25
13:25:46|3112.42
13:25:47|3112.64
13:25:49|3112.42
13:25:49|3112.54
13:25:50|3112.55
13:25:52|3112.55
13:25:52|3112.3
13:25:54|3112.37
13:25:54|3112.24
13:25:56|3112.24
13:25:56|3111.64
13:25:58|3111.64
13:25:58|3111.63
13:26:00|3111.63
13:26:02|3111.9
13:26:02|3111.74
13:26:04|3111.53
13:26:04|3111.43
13:26:06|3111.77
13:26:07|3110.69
13:26:08|3110.02
13:26:09|3110.02
13:26:10|3110.5
13:26:10|3111.07
13:26:12|3110.94
13:26:12|3110.55
13:26:13|3110.55
13:26:14|3110.54
13:26:15|3110.93
13:26:18|3110.94
13:26:18|3110.05
13:26:20|3109.39
13:26:21|3109.4
13:26:22|3109.39
13:26:23|3110.02
13:26:24|3110.27
13:26:25|3110.2
13:26:26|3110.97
13:26:27|3111.27
13:26:29|3111.35
13:26:30|3111.36
13:26:30|3112.42
13:26:31|3113.12
13:26:33|3113.24
13:26:33|3113.28
13:26:34|3113.27
13:26:35|3114.29
13:26:36|3114.22
13:26:38|3114.22
13:26:40|3114.85
13:26:40|3114.86
13:26:41|3114.92
13:26:42|3114.41
13:26:43|3114.4
13:26:44|3115.
13:26:45|3115.
13:26:46|3114.92
13:26:48|3113.96
13:26:48|3113.97
13:26:49|3113.97
13:26:50|3113.78
13:26:51|3114.35
13:26:53|3114.08
13:26:54|3114.02
13:26:55|3114.1
13:26:56|3114.54
13:26:57|3114.15
13:26:58|3113.89
13:26:59|3113.97
13:27:00|3114.33
13:27:01|3114.17
13:27:02|3114.58
13:27:03|3114.58
13:27:04|3114.58
13:27:05|3114.49
13:27:06|3114.69
13:27:07|3114.97
13:27:08|3114.8
13:27:10|3114.8
13:27:10|3114.83
13:27:12|3114.96
13:27:12|3114.59
13:27:13|3114.06
13:27:15|3114.06
13:27:17|3114.06
13:27:19|3114.38
13:27:20|3113.76
13:27:22|3113.55
13:27:23|3113.55
13:27:24|3113.56
13:27:25|3112.94
13:27:25|3112.94
13:27:26|3113.17
13:27:27|3113.53
13:27:28|3113.24
13:27:29|3113.23
13:27:31|3113.43
13:27:31|3113.45
13:27:32|3113.48
13:27:33|3113.48
13:27:34|3114.23
13:27:36|3113.78
13:27:37|3114.01
13:27:37|3114.01
13:27:38|3114.06
13:27:39|3114.06
13:27:40|3113.77
13:27:41|3113.77
13:27:42|3113.77
13:27:44|3113.77
13:27:44|3113.81
13:27:46|3113.87
13:27:46|3113.9
13:27:48|3113.97
13:27:48|3114.12
13:27:49|3113.99
13:27:51|3113.24
13:27:51|3113.47
13:27:53|3113.62
13:27:53|3114.91
13:27:55|3114.69
13:27:55|3114.55
13:27:56|3114.34
13:27:57|3114.34
13:27:58|3114.34
13:27:59|3114.34
13:28:01|3114.35
13:28:03|3114.22
13:28:03|3113.08
13:28:05|3112.9
13:28:05|3112.68
13:28:06|3112.88
13:28:08|3112.61
13:28:08|3111.89
13:28:09|3111.9
13:28:10|3111.9
13:28:12|3112.25
13:28:13|3112.26
13:28:13|3112.26
13:28:14|3112.26
13:28:15|3111.51
13:28:17|3111.51
13:28:18|3111.51
13:28:19|3112.2
13:28:20|3112.07
13:28:20|3112.07
13:28:22|3112.29
13:28:24|3112.08
13:28:25|3112.09
13:28:26|3112.09
13:28:26|3112.68
13:28:29|3112.93
13:28:29|3112.93
13:28:31|3112.8
13:28:31|3112.98
13:28:32|3112.97
13:28:33|3112.98
13:28:34|3112.98
13:28:36|3113.61
13:28:37|3114.02
13:28:37|3113.76
13:28:38|3113.76
13:28:40|3113.76
13:28:40|3113.9
13:28:42|3113.9
13:28:42|3113.9
13:28:44|3113.9
13:28:44|3113.91
13:28:46|3113.9
13:28:47|3113.91
13:28:48|3113.91
13:28:49|3113.9
13:28:49|3113.51
13:28:50|3112.98
13:28:52|3113.25
13:28:52|3113.26
13:28:54|3113.26
13:28:54|3113.25
13:28:55|3113.05
13:28:56|3113.5
13:28:58|3113.82
13:28:58|3113.82
13:29:00|3113.25
13:29:00|3113.13
13:29:03|3113.39
13:29:03|3112.94
13:29:04|3112.65
13:29:05|3112.35
13:29:06|3112.61
13:29:08|3112.6
13:29:08|3112.61
13:29:09|3112.53
13:29:11|3112.28
13:29:11|3111.92
13:29:13|3111.91
13:29:13|3111.91
13:29:14|3111.91
13:29:15|3111.91
13:29:16|3111.92
13:29:18|3112.52
13:29:20|3112.6
13:29:21|3113.22
13:29:22|3113.22
13:29:23|3113.45
13:29:25|3113.45
13:29:25|3113.58
13:29:27|3113.59
13:29:27|3113.45
13:29:29|3113.45
13:29:29|3113.58
13:29:30|3113.58
13:29:31|3113.99
13:29:33|3114.73
13:29:33|3114.47
13:29:36|3114.81
13:29:36|3114.72
13:29:37|3114.47
13:29:38|3114.47
13:29:39|3114.47
13:29:40|3114.11
13:29:41|3112.95
13:29:42|3112.62
13:29:43|3113.05
13:29:44|3113.13
13:29:45|3113.13
13:29:46|3112.52
13:29:47|3112.52
13:29:48|3112.88
13:29:49|3112.88
13:29:50|3112.89
13:29:51|3112.8
13:29:52|3113.15
13:29:53|3113.08
13:29:54|3113.08
13:29:55|3113.09
13:29:56|3113.09
13:29:57|3113.08
13:29:58|3113.09
13:29:59|3113.09
13:30:00|3113.09
13:30:01|3112.86
13:30:02|3112.84
13:30:03|3112.89
13:30:04|3112.89
13:30:05|3112.89
13:30:06|3112.89
13:30:08|3112.88
13:30:09|3112.88
13:30:10|3112.88
13:30:11|3112.88
13:30:11|3112.88
13:30:12|3112.89
13:30:13|3112.89
13:30:15|3112.89
13:30:15|3112.88
13:30:16|3112.88
13:30:18|3112.89
13:30:18|3113.83
13:30:19|3114.
13:30:21|3113.55
13:30:22|3113.71
13:30:23|3112.91
13:30:24|3112.35
13:30:25|3111.72
13:30:26|3111.72
13:30:27|3111.9
13:30:28|3111.73
13:30:29|3111.73
13:30:30|3111.4
13:30:31|3111.01
13:30:32|3111.01
13:30:33|3111.01
13:30:35|3110.72
13:30:35|3110.42
13:30:36|3110.72
13:30:39|3110.63
13:30:39|3111.59
13:30:40|3111.33
13:30:41|3111.33
13:30:42|3111.33
13:30:44|3111.51
13:30:45|3111.78
13:30:46|3111.66
13:30:47|3111.67
13:30:48|3111.79
13:30:49|3111.78
13:30:50|3112.52
13:30:51|3112.85
13:30:53|3112.91
13:30:54|3112.86
13:30:54|3112.85
13:30:56|3112.86
13:30:57|3112.97
13:30:58|3112.98
13:30:59|3112.98
13:31:00|3112.98
13:31:02|3113.5
13:31:03|3113.74
13:31:03|3113.74
13:31:05|3113.5
13:31:06|3113.51
13:31:06|3113.86
13:31:07|3113.86
13:31:09|3113.97
13:31:09|3113.51
13:31:10|3113.51
13:31:11|3113.78
13:31:14|3113.39
13:31:14|3113.88
13:31:15|3113.94
13:31:16|3113.95
13:31:17|3113.95
13:31:19|3114.44
13:31:21|3114.47
13:31:22|3114.98
13:31:24|3114.99
13:31:25|3114.99
13:31:27|3114.93
13:31:27|3114.92
13:31:28|3114.92
13:31:30|3114.93
13:31:30|3114.93
13:31:31|3115.4
13:31:33|3115.74
13:31:34|3115.75
13:31:35|3115.25
13:31:36|3115.47
13:31:36|3115.67
13:31:39|3115.45
13:31:39|3114.75
13:31:40|3115.05
13:31:41|3115.67
13:31:42|3115.41
13:31:43|3115.41
13:31:44|3115.68
13:31:45|3115.67
13:31:46|3115.68
13:31:47|3115.68
13:31:48|3115.67
13:31:50|3115.68
13:31:51|3115.67
13:31:51|3115.67
13:31:52|3115.68
13:31:54|3115.68
13:31:55|3115.68
13:31:56|3114.47
13:31:57|3114.76
13:31:58|3114.9
13:31:58|3114.75
13:31:59|3114.75
13:32:01|3112.91
13:32:02|3112.91
13:32:03|3112.34
13:32:03|3112.81
13:32:04|3112.82
13:32:05|3112.81
13:32:07|3112.81
13:32:07|3112.33
13:32:09|3112.33
13:32:09|3112.34
13:32:10|3112.78
13:32:12|3112.82
13:32:13|3112.2
13:32:13|3112.2
13:32:14|3112.54
13:32:16|3112.52
13:32:17|3112.52
13:32:18|3112.37
13:32:19|3112.37
13:32:20|3112.5
13:32:22|3112.37
13:32:24|3111.2
13:32:25|3111.41
13:32:26|3111.61
13:32:28|3114.28
13:32:29|3113.72
13:32:30|3113.52
13:32:30|3113.52
13:32:32|3113.62
13:32:32|3112.88
13:32:34|3112.08
13:32:34|3112.31
13:32:35|3111.95
13:32:36|3111.89
13:32:38|3111.89
13:32:38|3111.95
13:32:40|3111.96
13:32:42|3111.89
13:32:42|3111.89
13:32:44|3111.89
13:32:45|3112.68
13:32:46|3112.22
13:32:47|3111.89
13:32:48|3111.99
13:32:49|3111.89
13:32:50|3112.
13:32:51|3112.
13:32:52|3111.51
13:32:53|3111.51
13:32:54|3111.51
13:32:55|3111.36
13:32:56|3111.4
13:32:57|3111.83
13:32:58|3111.97
13:32:59|3112.22
13:33:00|3112.23
13:33:01|3112.26
13:33:02|3111.99
13:33:03|3111.65
13:33:04|3111.51
13:33:05|3111.35
13:33:06|3111.35
13:33:07|3111.13
13:33:08|3111.01
13:33:09|3110.
13:33:10|3110.01
13:33:11|3109.3
13:33:12|3109.63
13:33:13|3109.47
13:33:14|3109.46
13:33:15|3109.89
13:33:17|3109.87
13:33:18|3109.64
13:33:19|3109.63
13:33:19|3108.56
13:33:20|3108.55
13:33:22|3108.89
13:33:24|3109.13
13:33:25|3109.98
13:33:25|3109.89
13:33:26|3109.85
13:33:28|3109.87
13:33:30|3109.24
13:33:31|3109.24
13:33:32|3109.25
13:33:33|3109.25
13:33:35|3109.25
13:33:35|3109.
13:33:36|3109.
13:33:37|3109.
13:33:40|3109.25
13:33:41|3109.3
13:33:41|3109.3
13:33:42|3109.3
13:33:43|3109.31
13:33:45|3109.31
13:33:45|3109.38
13:33:46|3108.99
13:33:48|3108.62
13:33:48|3108.82
13:33:50|3108.63
13:33:50|3108.63
13:33:52|3108.63
13:33:54|3108.66
13:33:54|3108.98
13:33:55|3108.92
13:33:56|3109.88
13:33:59|3109.67
13:33:59|3109.49
13:34:00|3109.84
13:34:01|3109.82
13:34:02|3109.5
13:34:04|3109.51
13:34:05|3109.5
13:34:06|3109.21
13:34:07|3108.49
13:34:08|3108.66
13:34:09|3108.66
13:34:10|3108.41
13:34:12|3107.89
13:34:14|3107.78
13:34:15|3108.06
13:34:16|3108.63
13:34:17|3108.62
13:34:18|3108.63
13:34:19|3109.04
13:34:20|3109.29
13:34:21|3109.25
13:34:22|3109.25
13:34:23|3109.68
13:34:24|3109.36
13:34:25|3109.36
13:34:27|3109.36
13:34:28|3109.9
13:34:28|3109.86
13:34:30|3109.51
13:34:32|3109.51
13:34:32|3109.7
13:34:33|3109.71
13:34:34|3109.72
13:34:35|3109.9
13:34:36|3109.91
13:34:38|3109.91
13:34:38|3110.44
13:34:39|3110.88
13:34:41|3110.7
13:34:42|3111.34
13:34:43|3111.34
13:34:44|3111.35
13:34:45|3111.86
13:34:46|3111.87
13:34:47|3111.87
13:34:48|3111.68
13:34:49|3111.62
13:34:50|3111.62
13:34:51|3111.72
13:34:52|3111.18
13:34:53|3111.18
13:34:54|3111.19
13:34:55|3111.46
13:34:56|3111.81
13:34:57|3111.82
13:34:58|3111.55
13:34:59|3110.93
13:35:00|3110.92
13:35:01|3111.26
13:35:02|3111.25
13:35:03|3111.24
13:35:04|3111.3
13:35:06|3111.28
13:35:06|3111.3
13:35:07|3111.13
13:35:08|3111.03
13:35:10|3109.95
13:35:12|3109.98
13:35:14|3109.51
13:35:14|3109.51
13:35:16|3110.37
13:35:16|3110.15
13:35:17|3109.49
13:35:18|3109.85
13:35:20|3109.69
13:35:21|3110.02
13:35:22|3109.67
13:35:22|3109.61
13:35:24|3109.61
13:35:25|3109.61
13:35:26|3109.93
13:35:28|3109.62
13:35:29|3110.4
13:35:30|3110.83
13:35:31|3110.72
13:35:32|3110.64
13:35:33|3110.64
13:35:34|3111.15
13:35:35|3110.91
13:35:36|3110.87
13:35:37|3110.87
13:35:38|3110.86
13:35:40|3110.86
13:35:41|3110.09
13:35:41|3110.09
13:35:44|3110.11
13:35:44|3110.1
13:35:46|3110.1
13:35:46|3110.1
13:35:47|3108.86
13:35:49|3109.28
13:35:49|3110.25
13:35:50|3110.25
13:35:52|3110.24
13:35:52|3110.58
13:35:53|3111.31
13:35:55|3111.31
13:35:55|3110.59
13:35:57|3110.58
13:35:57|3109.19
13:35:59|3108.46
13:36:00|3109.02
13:36:01|3108.49
13:36:02|3108.55
13:36:04|3107.66
13:36:04|3107.79
13:36:05|3107.79
13:36:06|3107.44
13:36:07|3107.37
13:36:08|3107.06
13:36:09|3107.42
13:36:11|3107.42
13:36:12|3108.16
13:36:13|3108.41
13:36:14|3108.23
13:36:15|3107.89
13:36:16|3108.19
13:36:17|3108.05
13:36:18|3108.05
13:36:20|3108.97
13:36:21|3108.55
13:36:21|3108.91
13:36:23|3108.59
13:36:24|3108.46
13:36:24|3108.46
13:36:26|3109.29
13:36:27|3109.35
13:36:29|3109.35
13:36:29|3110.01
13:36:31|3110.13
13:36:32|3110.13
13:36:32|3110.13
13:36:34|3110.13
13:36:36|3110.12
13:36:36|3109.76
13:36:37|3110.23
13:36:38|3110.23
13:36:39|3110.36
13:36:40|3110.14
13:36:42|3109.47
13:36:42|3109.19
13:36:43|3109.18
13:36:44|3109.44
13:36:45|3109.44
13:36:46|3108.8
13:36:47|3109.37
13:36:48|3109.24
13:36:49|3109.24
13:36:50|3109.68
13:36:51|3109.4
13:36:53|3109.4
13:36:53|3109.24
13:36:54|3109.24
13:36:55|3109.25
13:36:56|3109.26
13:36:57|3109.52
13:36:58|3109.53
13:36:59|3109.53
13:37:00|3109.52
13:37:02|3109.99
13:37:03|3109.99
13:37:04|3111.01
13:37:06|3111.02
13:37:07|3110.75
13:37:07|3110.99
13:37:09|3110.76
13:37:10|3110.77
13:37:10|3110.77
13:37:11|3111.86
13:37:13|3111.87
13:37:15|3111.03
13:37:16|3111.13
13:37:16|3111.11
13:37:18|3111.25
13:37:19|3111.36
13:37:20|3111.37
13:37:21|3111.53
13:37:21|3111.65
13:37:23|3112.09
13:37:23|3112.4
13:37:25|3112.99
13:37:25|3113.1
13:37:28|3113.54
13:37:28|3113.11
13:37:29|3113.11
13:37:31|3112.47
13:37:32|3112.09
13:37:32|3111.82
13:37:35|3111.81
13:37:35|3112.13
13:37:36|3112.45
13:37:37|3112.46
13:37:39|3112.52
13:37:39|3112.55
13:37:41|3112.45
13:37:41|3112.74
13:37:44|3112.32
13:37:44|3112.2
13:37:45|3112.31
13:37:46|3112.35
13:37:47|3112.34
13:37:48|3112.49
13:37:49|3112.99
13:37:50|3112.89
13:37:52|3113.
13:37:53|3113.
13:37:54|3113.27
13:37:55|3113.48
13:37:56|3113.1
13:37:57|3113.29
13:37:58|3113.05
13:37:59|3113.29
13:38:00|3112.88
13:38:01|3112.89
13:38:02|3112.89
13:38:03|3113.25
13:38:04|3113.25
13:38:05|3113.24
13:38:06|3113.25
13:38:08|3113.29
13:38:09|3113.29
13:38:10|3113.01
13:38:10|3113.01
13:38:11|3113.3
13:38:13|3113.29
13:38:14|3113.29
13:38:14|3113.29
13:38:16|3113.26
13:38:16|3113.3
13:38:19|3113.3
13:38:19|3113.29
13:38:20|3113.31
13:38:21|3113.3
13:38:23|3113.31
13:38:23|3113.24
13:38:26|3113.25
13:38:27|3113.25
13:38:27|3113.29
13:38:28|3113.3
13:38:29|3113.3
13:38:30|3113.29
13:38:32|3113.47
13:38:32|3113.46
13:38:33|3113.46
13:38:35|3113.47
13:38:35|3113.47
13:38:36|3114.43
13:38:37|3114.33
13:38:38|3113.99
13:38:40|3113.9
13:38:42|3113.91
13:38:44|3113.82
13:38:44|3113.82
13:38:45|3114.
13:38:46|3114.2
13:38:47|3114.22
13:38:48|3114.25
13:38:49|3114.24
13:38:50|3114.29
13:38:51|3114.29
13:38:53|3114.26
13:38:53|3114.26
13:38:54|3114.22
13:38:55|3114.22
13:38:56|3114.22
13:38:57|3114.22
13:38:58|3114.22
13:38:59|3114.45
13:39:00|3114.46
13:39:01|3114.46
13:39:02|3114.46
13:39:04|3114.45
13:39:05|3114.45
13:39:06|3114.45
13:39:07|3114.46
13:39:09|3114.45
13:39:09|3114.3
13:39:10|3114.25
13:39:13|3113.3
13:39:13|3113.25
13:39:14|3113.25
13:39:15|3113.25
13:39:16|3113.24
13:39:18|3113.25
13:39:19|3113.24
13:39:19|3113.24
13:39:20|3113.25
13:39:22|3112.9
13:39:22|3112.9
13:39:23|3112.9
13:39:25|3112.89
13:39:25|3112.73
13:39:27|3112.55
13:39:28|3112.54
13:39:29|3112.51
13:39:31|3112.51
13:39:32|3111.88
13:39:33|3112.17
13:39:34|3112.46
13:39:35|3112.46
13:39:36|3113.23
13:39:37|3113.67
13:39:39|3113.98
13:39:41|3113.98
13:39:41|3113.98
13:39:42|3113.99
13:39:43|3113.99
13:39:44|3114.
13:39:45|3113.99
13:39:46|3113.06
13:39:48|3113.06
13:39:49|3113.67
13:39:50|3113.62
13:39:51|3113.56
13:39:51|3113.71
13:39:53|3113.71
13:39:53|3113.9
13:39:54|3114.44
13:39:56|3114.45
13:39:57|3114.44
13:39:58|3114.95
13:39:59|3114.99
13:40:00|3114.99
13:40:00|3115.
13:40:02|3115.
13:40:03|3114.67
13:40:04|3114.91
13:40:05|3114.9
13:40:06|3114.91
13:40:08|3114.9
13:40:09|3114.9
13:40:10|3114.82
13:40:11|3114.83
13:40:12|3115.
13:40:14|3115.32
13:40:15|3114.92
13:40:16|3114.9
13:40:17|3114.79
13:40:18|3115.51
13:40:19|3115.5
13:40:20|3116.
13:40:21|3116.22
13:40:21|3115.99
13:40:24|3115.33
13:40:24|3115.82
13:40:25|3115.83
13:40:27|3116.08
13:40:28|3117.1
13:40:30|3116.77
13:40:31|3116.77
13:40:32|3116.6
13:40:33|3116.6
13:40:35|3116.84
13:40:36|3116.85
13:40:37|3117.19
13:40:38|3117.14
13:40:39|3117.15
13:40:40|3117.15
13:40:41|3117.14
13:40:42|3117.29
13:40:43|3117.31
13:40:44|3118.85
13:40:46|3117.99
13:40:47|3118.25
13:40:47|3118.18
13:40:49|3118.06
13:40:49|3118.26
13:40:51|3118.44
13:40:52|3118.48
13:40:52|3118.48
13:40:54|3118.57
13:40:55|3118.33
13:40:55|3118.6
13:40:56|3118.53
13:40:57|3118.36
13:40:59|3118.44
13:41:00|3118.07
13:41:01|3118.59
13:41:02|3118.6
13:41:03|3118.7
13:41:04|3118.87
13:41:06|3118.87
13:41:06|3118.99
13:41:08|3118.94
13:41:09|3118.95
13:41:10|3118.72
13:41:11|3118.84
13:41:12|3118.84
13:41:13|3118.14
13:41:14|3118.77
13:41:15|3118.4
13:41:16|3118.83
13:41:18|3119.01
13:41:19|3118.83
13:41:19|3118.75
13:41:21|3118.65
13:41:21|3118.65
13:41:23|3118.93
13:41:23|3118.83
13:41:26|3118.83
13:41:26|3118.83
13:41:27|3118.83
13:41:28|3118.83
13:41:29|3118.82
13:41:30|3119.
13:41:32|3118.99
13:41:33|3119.29
13:41:34|3118.92
13:41:36|3118.92
13:41:37|3118.92
13:41:38|3118.97
13:41:39|3119.
13:41:40|3120.23
13:41:41|3120.23
13:41:43|3120.24
13:41:44|3119.68
13:41:45|3119.75
13:41:46|3119.74
13:41:46|3119.74
13:41:48|3119.75
13:41:49|3119.75
13:41:49|3119.75
13:41:50|3119.75
13:41:51|3120.12
13:41:53|3119.76
13:41:53|3119.76
13:41:55|3119.45
13:41:55|3119.24
13:41:56|3119.06
13:41:58|3119.18
13:41:58|3119.21
13:42:00|3119.43
13:42:01|3120.86
13:42:02|3121.45
13:42:03|3120.79
13:42:04|3120.82
13:42:05|3120.8
13:42:06|3121.25
13:42:07|3121.2
13:42:08|3121.34
13:42:10|3121.2
13:42:10|3120.64
13:42:11|3120.9
13:42:12|3120.18
13:42:14|3119.94
13:42:15|3119.66
13:42:16|3119.97
13:42:18|3119.68
13:42:19|3119.88
13:42:19|3119.87
13:42:21|3119.78
13:42:22|3119.71
13:42:23|3120.17
13:42:25|3120.17
13:42:25|3120.16
13:42:26|3120.17
13:42:28|3120.17
13:42:28|3119.84
13:42:29|3119.84
13:42:30|3119.84
13:42:33|3118.93
13:42:34|3118.09
13:42:36|3118.48
13:42:36|3118.64
13:42:39|3118.64
13:42:40|3118.65
13:42:42|3118.65
13:42:44|3118.55
13:42:45|3118.55
13:42:46|3118.55
13:42:47|3118.54
13:42:47|3119.47
13:42:48|3119.14
13:42:49|3119.11
13:42:50|3119.11
13:42:51|3119.1
13:42:53|3118.42
13:42:53|3118.56
13:42:54|3118.56
13:42:55|3118.56
13:42:56|3118.56
13:42:57|3119.47
13:42:58|3119.11
13:43:00|3118.56
13:43:01|3118.56
13:43:02|3118.03
13:43:03|3118.23
13:43:04|3118.73
13:43:05|3119.32
13:43:06|3119.33
13:43:07|3118.9
13:43:09|3118.51
13:43:10|3118.88
13:43:11|3118.36
13:43:12|3118.36
13:43:13|3118.42
13:43:14|3118.41
13:43:16|3118.74
13:43:16|3118.77
13:43:17|3118.97
13:43:19|3118.97
13:43:20|3118.97
13:43:21|3119.49
13:43:21|3121.06
13:43:22|3119.96
13:43:24|3119.69
13:43:25|3119.7
13:43:26|3119.7
13:43:26|3119.69
13:43:28|3119.69
13:43:29|3119.25
13:43:31|3119.38
13:43:32|3119.01
13:43:34|3118.57
13:43:36|3117.58
13:43:37|3117.75
13:43:37|3117.59
13:43:38|3118.12
13:43:41|3117.91
13:43:41|3117.91
13:43:42|3117.54
13:43:44|3117.92
13:43:45|3117.83
13:43:46|3117.83
13:43:47|3117.83
13:43:48|3117.77
13:43:49|3117.73
13:43:50|3117.92
13:43:51|3117.92
13:43:52|3117.83
13:43:53|3117.39
13:43:54|3116.84
13:43:55|3116.53
13:43:56|3116.98
13:43:57|3117.58
13:43:58|3117.01
13:43:59|3117.01
13:44:00|3117.01
13:44:01|3116.82
13:44:02|3116.83
13:44:03|3115.1
13:44:04|3115.11
13:44:05|3115.1
13:44:06|3114.8
13:44:08|3114.46
13:44:10|3114.56
13:44:11|3114.81
13:44:12|3114.43
13:44:13|3114.43
13:44:15|3115.1
13:44:15|3115.82
13:44:17|3116.14
13:44:17|3116.6
13:44:19|3115.07
13:44:19|3115.06
13:44:21|3115.23
13:44:22|3115.23
13:44:22|3116.11
13:44:23|3116.29
13:44:24|3116.29
13:44:26|3116.01
13:44:27|3116.01
13:44:28|3116.01
13:44:28|3116.01
13:44:31|3115.77
13:44:31|3115.16
13:44:32|3115.2
13:44:34|3115.22
13:44:35|3115.88
13:44:36|3115.87
13:44:38|3116.2
13:44:39|3116.2
13:44:41|3115.88
13:44:42|3116.01
13:44:42|3116.39
13:44:44|3116.39
13:44:45|3116.24
13:44:45|3116.25
13:44:48|3115.76
13:44:49|3115.76
13:44:49|3115.75
13:44:51|3115.75
13:44:53|3115.76
13:44:53|3115.15
13:44:54|3115.15
13:44:56|3115.16
13:44:57|3115.44
13:44:58|3114.81
13:44:59|3114.47
13:45:00|3114.47
13:45:01|3114.35
13:45:02|3114.34
13:45:03|3113.98
13:45:04|3113.82
13:45:05|3113.34
13:45:06|3113.23
13:45:08|3113.01
13:45:09|3112.91
13:45:10|3112.91
13:45:11|3112.71
13:45:12|3112.71
13:45:14|3111.56
13:45:14|3110.36
13:45:15|3110.2
13:45:16|3110.93
13:45:17|3113.12
13:45:19|3112.68
13:45:20|3111.74
13:45:21|3111.37
13:45:22|3111.37
13:45:23|3110.19
13:45:24|3110.62
13:45:25|3110.96
13:45:26|3110.25
13:45:27|3110.15
13:45:28|3110.01
13:45:29|3109.75
13:45:30|3110.11
13:45:31|3109.95
13:45:32|3110.
13:45:33|3110.76
13:45:35|3110.75
13:45:37|3111.13
13:45:37|3111.14
13:45:40|3111.18
13:45:40|3112.44
13:45:42|3112.49
13:45:43|3112.27
13:45:44|3111.84
13:45:45|3111.39
13:45:46|3111.19
13:45:47|3110.98
13:45:48|3110.98
13:45:49|3110.98
13:45:50|3111.07
13:45:51|3110.46
13:45:52|3110.69
13:45:53|3110.45
13:45:54|3110.
13:45:55|3109.82
13:45:56|3109.25
13:45:57|3110.66
13:45:58|3110.08
13:45:59|3110.08
13:46:00|3109.87
13:46:01|3110.24
13:46:02|3110.4
13:46:03|3110.4
13:46:05|3110.4
13:46:05|3110.4
13:46:07|3110.39
13:46:08|3110.46
13:46:08|3110.4
13:46:10|3110.03
13:46:11|3110.15
13:46:12|3110.29
13:46:13|3109.36
13:46:14|3109.26
13:46:16|3109.26
13:46:16|3109.26
13:46:19|3109.26
13:46:19|3109.26
13:46:20|3109.36
13:46:21|3109.35
13:46:22|3109.35
13:46:23|3109.26
13:46:24|3109.26
13:46:25|3109.54
13:46:26|3109.66
13:46:27|3109.58
13:46:28|3109.32
13:46:29|3109.32
13:46:30|3109.33
13:46:31|3109.33
13:46:32|3109.33
13:46:34|3109.33
13:46:34|3109.32
13:46:35|3109.32
13:46:37|3109.32
13:46:37|3109.26
13:46:38|3110.06
13:46:39|3110.28
13:46:41|3110.34
13:46:42|3110.51
13:46:43|3110.1
13:46:45|3110.1
13:46:47|3110.33
13:46:47|3110.32
13:46:48|3110.33
13:46:50|3109.81
13:46:50|3109.81
13:46:51|3109.82
13:46:52|3109.81
13:46:54|3109.82
13:46:55|3110.01
13:46:55|3110.01
13:46:56|3109.77
13:46:58|3109.77
13:47:00|3109.89
13:47:00|3109.66
13:47:01|3109.2
13:47:02|3108.22
13:47:04|3108.21
13:47:04|3108.52
13:47:05|3108.52
13:47:06|3109.1
13:47:08|3109.23
13:47:08|3109.23
13:47:09|3109.23
13:47:10|3109.23
13:47:11|3108.64
13:47:12|3108.87
13:47:13|3108.87
13:47:14|3108.98
13:47:16|3108.4
13:47:17|3108.4
13:47:18|3108.54
13:47:19|3108.26
13:47:20|3107.57
13:47:21|3107.57
13:47:22|3106.89
13:47:24|3107.25
13:47:25|3106.89
13:47:27|3107.09
13:47:28|3107.07
13:47:28|3107.37
13:47:30|3107.18
13:47:30|3107.19
13:47:32|3107.19
13:47:33|3107.44
13:47:34|3107.57
13:47:35|3107.81
13:47:37|3107.94
13:47:37|3107.94
13:47:38|3107.95
13:47:39|3109.
13:47:40|3109.01
13:47:42|3109.01
13:47:43|3109.01
13:47:44|3109.01
13:47:45|3109.01
13:47:46|3109.38
13:47:47|3109.83
13:47:48|3109.46
13:47:49|3109.38
13:47:50|3109.
13:47:51|3109.01
13:47:52|3108.63
13:47:53|3108.39
13:47:54|3108.47
13:47:55|3108.61
13:47:56|3108.61
13:47:57|3108.69
13:47:58|3108.69
13:47:59|3109.11
13:48:00|3109.1
13:48:01|3109.
13:48:03|3109.
13:48:03|3108.74
13:48:04|3108.89
13:48:06|3108.31
13:48:07|3108.27
13:48:07|3108.27
13:48:10|3108.5
13:48:10|3108.51
13:48:11|3108.8
13:48:12|3108.65
13:48:13|3108.57
13:48:14|3108.51
13:48:16|3108.51
13:48:17|3108.53
13:48:18|3108.53
13:48:19|3108.52
13:48:20|3108.51
13:48:21|3108.51
13:48:22|3108.51
13:48:23|3107.87
13:48:24|3107.87
13:48:25|3107.87
13:48:26|3107.87
13:48:27|3107.87
13:48:28|3108.51
13:48:29|3108.5
13:48:30|3108.44
13:48:31|3108.44
13:48:32|3108.44
13:48:33|3107.89
13:48:35|3108.11
13:48:35|3108.12
13:48:37|3107.45
13:48:39|3107.45
13:48:41|3107.45
13:48:41|3107.45
13:48:42|3107.
13:48:43|3106.99
13:48:44|3106.78
13:48:46|3106.69
13:48:46|3107.03
13:48:47|3106.95
13:48:49|3107.45
13:48:49|3108.5
13:48:51|3109.
13:48:51|3109.09
13:48:52|3109.09
13:48:54|3109.26
13:48:54|3109.26
13:48:56|3109.27
13:48:57|3109.39
13:48:57|3109.39
13:48:58|3109.39
13:48:59|3109.39
13:49:01|3109.39
13:49:01|3109.71
13:49:03|3109.78
13:49:04|3109.59
13:49:05|3109.6
13:49:05|3109.59
13:49:06|3109.6
13:49:08|3109.79
13:49:09|3109.79
13:49:10|3110.34
13:49:11|3110.19
13:49:12|3110.17
13:49:14|3110.24
13:49:14|3110.23
13:49:15|3110.24
13:49:16|3110.49
13:49:17|3110.49
13:49:18|3110.34
13:49:19|3110.34
13:49:21|3110.69
13:49:21|3110.68
13:49:22|3110.66
13:49:23|3110.34
13:49:24|3110.34
13:49:25|3112.33
13:49:26|3111.95
13:49:27|3112.53
13:49:28|3112.25
13:49:29|3112.31
13:49:30|3112.25
13:49:31|3112.71
13:49:32|3112.9
13:49:33|3113.12
13:49:34|3112.01
13:49:35|3112.01
13:49:36|3112.33
13:49:37|3112.32
13:49:39|3111.83
13:49:40|3111.8
13:49:42|3111.54
13:49:43|3111.54
13:49:43|3112.06
13:49:45|3112.05
13:49:46|3112.31
13:49:47|3113.4
13:49:49|3113.23
13:49:51|3113.36
13:49:51|3113.31
13:49:53|3113.07
13:49:53|3113.08
13:49:55|3113.36
13:49:56|3113.86
13:49:58|3112.49
13:49:59|3112.8
13:50:00|3112.98
13:50:01|3111.96
13:50:02|3112.29
13:50:03|3112.29
13:50:03|3112.3
13:50:05|3112.39
13:50:06|3112.39
13:50:07|3112.31
13:50:09|3112.42
13:50:10|3112.31
13:50:11|3112.34
13:50:12|3112.04
13:50:12|3111.85
13:50:13|3111.69
13:50:15|3111.48
13:50:16|3111.48
13:50:17|3111.64
13:50:18|3111.64
13:50:19|3111.64
13:50:20|3111.35
13:50:20|3111.35
13:50:21|3110.87
13:50:23|3111.
13:50:23|3110.96
13:50:24|3110.95
13:50:25|3110.96
13:50:27|3110.96
13:50:27|3110.95
13:50:28|3110.96
13:50:30|3110.96
13:50:30|3111.29
13:50:33|3110.37
13:50:34|3110.26
13:50:35|3110.48
13:50:36|3110.34
13:50:38|3110.48
13:50:40|3111.41
13:50:40|3111.76
13:50:41|3111.58
13:50:42|3111.57
13:50:43|3111.56
13:50:45|3111.56
13:50:46|3112.17
13:50:46|3112.17
13:50:48|3112.17
13:50:48|3113.08
13:50:50|3112.59
13:50:50|3112.17
13:50:53|3112.47
13:50:53|3112.25
13:50:55|3112.25
13:50:55|3112.25
13:50:56|3112.51
13:50:57|3112.51
13:50:59|3112.99
13:51:00|3112.65
13:51:00|3112.63
13:51:01|3112.62
13:51:03|3112.63
13:51:03|3112.63
13:51:06|3113.31
13:51:06|3113.31
13:51:07|3113.31
13:51:09|3113.75
13:51:10|3113.8
13:51:11|3113.81
13:51:13|3113.88
13:51:15|3114.17
13:51:15|3114.17
13:51:16|3114.37
13:51:17|3114.36
13:51:18|3114.85
13:51:20|3114.85
13:51:21|3114.85
13:51:23|3114.85
13:51:23|3114.85
13:51:25|3114.86
13:51:25|3114.93
13:51:27|3114.92
13:51:27|3114.99
13:51:29|3114.99
13:51:29|3114.99
13:51:31|3114.99
13:51:31|3115.25
13:51:32|3115.55
13:51:35|3113.79
13:51:35|3113.5
13:51:36|3113.92
13:51:38|3115.05
13:51:38|3114.51
13:51:41|3114.53
13:51:42|3115.7
13:51:43|3116.65
13:51:44|3116.65
13:51:46|3116.24
13:51:47|3116.24
13:51:48|3116.24
13:51:48|3116.99
13:51:50|3116.99
13:51:50|3117.
13:51:52|3116.99
13:51:52|3117.
13:51:54|3117.47
13:51:54|3117.
13:51:56|3117.
13:51:57|3117.18
13:51:58|3117.
13:51:58|3117.47
13:51:59|3117.02
13:52:00|3117.01
13:52:02|3117.01
13:52:03|3117.01
13:52:04|3116.72
13:52:04|3117.
13:52:06|3117.1
13:52:07|3117.1
13:52:08|3115.51
13:52:09|3115.58
13:52:10|3115.7
13:52:11|3115.7
13:52:12|3116.65
13:52:13|3116.08
13:52:14|3116.24
13:52:15|3116.32
13:52:16|3116.32
13:52:17|3116.63
13:52:18|3116.27
13:52:19|3116.12
13:52:20|3116.26
13:52:21|3115.95
13:52:22|3115.7
13:52:23|3115.79
13:52:24|3115.72
13:52:25|3115.72
13:52:26|3115.72
13:52:27|3115.72
13:52:28|3115.72
13:52:29|3115.71
13:52:30|3115.71
13:52:31|3115.71
13:52:32|3115.71
13:52:33|3115.72
13:52:34|3116.49
13:52:35|3116.65
13:52:36|3116.69
13:52:37|3116.69
13:52:38|3116.69
13:52:39|3116.69
13:52:40|3116.7
13:52:42|3116.97
13:52:43|3116.7
13:52:44|3116.7
13:52:45|3116.56
13:52:46|3116.56
13:52:47|3116.98
13:52:49|3116.92
13:52:49|3116.92
13:52:51|3116.93
13:52:51|3115.57
13:52:52|3115.57
13:52:53|3115.48
13:52:55|3115.47
13:52:55|3115.47
13:52:56|3115.77
13:52:57|3115.56
13:52:58|3115.15
13:53:00|3114.5
13:53:01|3114.61
13:53:02|3115.06
13:53:03|3115.06
13:53:04|3115.06
13:53:05|3115.06
13:53:06|3115.06
13:53:07|3115.05
13:53:08|3115.48
13:53:09|3115.48
13:53:10|3115.08
13:53:11|3115.08
13:53:12|3115.08
13:53:13|3115.34
13:53:14|3115.53
13:53:15|3115.54
13:53:16|3115.54
13:53:18|3115.54
13:53:18|3115.51
13:53:20|3115.5
13:53:21|3115.51
13:53:22|3115.49
13:53:22|3116.
13:53:23|3116.66
13:53:24|3116.66
13:53:26|3116.66
13:53:27|3116.92
13:53:27|3117.
13:53:30|3116.74
13:53:30|3116.88
13:53:31|3116.88
13:53:32|3116.88
13:53:33|3116.78
13:53:34|3116.91
13:53:35|3116.91
13:53:36|3117.25
13:53:37|3117.13
13:53:38|3117.26
13:53:39|3117.26
13:53:40|3117.99
13:53:42|3117.99
13:53:43|3118.06
13:53:44|3117.46
13:53:45|3117.51
13:53:46|3117.76
13:53:47|3117.84
13:53:48|3117.61
13:53:49|3118.36
13:53:50|3118.36
13:53:52|3118.4
13:53:53|3118.52
13:53:54|3118.52
13:53:55|3118.51
13:53:56|3117.95
13:53:57|3117.83
13:53:58|3117.83
13:53:59|3117.45
13:54:00|3117.44
13:54:02|3117.45
13:54:02|3117.43
13:54:04|3117.43
13:54:05|3117.43
13:54:06|3117.66
13:54:07|3117.66
13:54:08|3118.
13:54:09|3118.06
13:54:10|3118.5
13:54:12|3118.49
13:54:13|3118.95
13:54:15|3119.
13:54:15|3119.33
13:54:16|3120.56
13:54:17|3120.38
13:54:19|3120.38
13:54:20|3121.58
13:54:21|3122.8
13:54:22|3121.82
13:54:23|3121.97
13:54:24|3121.82
13:54:25|3121.41
13:54:26|3121.23
13:54:27|3120.96
13:54:28|3120.69
13:54:30|3120.68
13:54:30|3120.34
13:54:31|3119.72
13:54:32|3119.71
13:54:34|3119.72
13:54:34|3120.43
13:54:36|3120.48
13:54:37|3120.73
13:54:37|3120.75
13:54:38|3121.41
13:54:39|3121.41
13:54:40|3121.99
13:54:41|3121.99
13:54:43|3121.99
13:54:45|3121.99
13:54:45|3121.73
13:54:46|3121.73
13:54:47|3122.5
13:54:48|3122.77
13:54:49|3122.77
13:54:50|3122.98
13:54:51|3123.46
13:54:52|3123.47
13:54:53|3123.94
13:54:54|3124.5
13:54:55|3125.18
13:54:56|3124.97
13:54:57|3124.74
13:54:58|3124.87
13:54:59|3125.03
13:55:00|3124.86
13:55:02|3124.19
13:55:03|3124.15
13:55:04|3123.45
13:55:05|3123.56
13:55:06|3123.16
13:55:07|3122.81
13:55:09|3122.45
13:55:09|3122.81
13:55:12|3123.62
13:55:12|3123.73
13:55:14|3123.8
13:55:15|3123.79
13:55:16|3123.78
13:55:17|3123.79
13:55:18|3122.83
13:55:19|3123.13
13:55:20|3123.37
13:55:21|3122.69
13:55:22|3123.
13:55:24|3123.1
13:55:25|3122.99
13:55:26|3122.99
13:55:27|3123.15
13:55:27|3123.15
13:55:29|3123.15
13:55:30|3123.
13:55:30|3122.99
13:55:31|3123.19
13:55:33|3122.08
13:55:34|3121.83
13:55:34|3121.9
13:55:36|3122.22
13:55:36|3122.85
13:55:38|3122.32
13:55:40|3122.4
13:55:40|3122.4
13:55:42|3121.76
13:55:43|3121.42
13:55:45|3123.54
13:55:46|3122.79
13:55:47|3122.79
13:55:48|3123.27
13:55:49|3123.08
13:55:50|3122.63
13:55:51|3122.58
13:55:53|3122.33
13:55:53|3122.01
13:55:55|3122.36
13:55:56|3122.58
13:55:57|3123.11
13:55:58|3123.44
13:55:59|3123.24
13:56:01|3123.01
13:56:02|3123.02
13:56:03|3123.02
13:56:05|3122.58
13:56:05|3122.57
13:56:06|3122.31
13:56:07|3122.37
13:56:08|3121.61
13:56:10|3121.98
13:56:11|3123.04
13:56:12|3122.76
13:56:13|3122.76
13:56:15|3122.75
13:56:16|3122.76
13:56:18|3123.02
13:56:19|3122.75
13:56:20|3122.75
13:56:21|3121.76
13:56:23|3121.84
13:56:24|3122.01
13:56:25|3122.17
13:56:25|3122.08
13:56:26|3122.05
13:56:27|3121.89
13:56:29|3121.88
13:56:29|3122.19
13:56:30|3122.18
13:56:31|3121.46
13:56:33|3121.45
13:56:33|3121.71
13:56:34|3122.03
13:56:35|3121.81
13:56:36|3121.67
13:56:37|3121.84
13:56:38|3122.38
13:56:39|3122.38
13:56:40|3122.39
13:56:42|3122.39
13:56:42|3122.39
13:56:44|3122.38
13:56:44|3122.38
13:56:46|3122.57
13:56:47|3122.51
13:56:48|3122.51
13:56:49|3122.45
13:56:50|3122.18
13:56:51|3122.45
13:56:52|3122.82
13:56:53|3122.38
13:56:54|3122.38
13:56:55|3122.38
13:56:56|3122.38
13:56:57|3122.38
13:56:58|3122.36
13:56:59|3122.37
13:57:00|3122.36
13:57:01|3122.36
13:57:02|3122.37
13:57:03|3122.38
13:57:04|3122.38
13:57:05|3122.99
13:57:07|3123.
13:57:07|3123.
13:57:09|3123.38
13:57:09|3123.39
13:57:11|3123.61
13:57:13|3123.55
13:57:13|3123.59
13:57:15|3123.6
13:57:17|3123.4
13:57:17|3123.05
13:57:19|3123.05
13:57:21|3123.37
13:57:22|3123.36
13:57:22|3123.37
13:57:25|3123.37
13:57:25|3123.36
13:57:26|3123.37
13:57:27|3123.55
13:57:28|3123.6
13:57:29|3124.14
13:57:30|3124.45
13:57:31|3124.45
13:57:33|3123.65
13:57:35|3123.99
13:57:36|3124.08
13:57:38|3124.53
13:57:38|3124.83
13:57:39|3124.91
13:57:41|3124.92
13:57:42|3124.92
13:57:43|3125.21
13:57:44|3125.86
13:57:45|3126.
13:57:47|3126.06
13:57:48|3126.06
13:57:49|3126.14
13:57:51|3125.14
13:57:51|3125.56
13:57:53|3125.57
13:57:53|3125.01
13:57:55|3125.01
13:57:55|3125.
13:57:58|3124.25
13:57:58|3123.11
13:57:59|3123.
13:58:00|3123.67
13:58:01|3123.21
13:58:02|3121.71
13:58:03|3121.86
13:58:04|3123.61
13:58:06|3123.37
13:58:06|3123.35
13:58:08|3123.59
13:58:09|3123.44
13:58:10|3124.18
13:58:11|3124.12
13:58:12|3124.
13:58:13|3124.12
13:58:14|3124.02
13:58:15|3124.41
13:58:16|3124.49
13:58:17|3124.65
13:58:19|3124.58
13:58:20|3124.02
13:58:20|3123.66
13:58:21|3123.65
13:58:22|3123.66
13:58:25|3123.65
13:58:26|3123.65
13:58:27|3123.66
13:58:28|3123.45
13:58:29|3124.13
13:58:30|3124.58
13:58:31|3124.65
13:58:32|3124.77
13:58:33|3124.41
13:58:34|3124.51
13:58:35|3124.51
13:58:36|3123.62
13:58:37|3123.45
13:58:39|3123.45
13:58:39|3123.44
13:58:42|3123.3
13:58:42|3123.31
13:58:43|3123.3
13:58:45|3123.31
13:58:45|3123.31
13:58:46|3123.31
13:58:47|3123.31
13:58:50|3123.45
13:58:50|3123.45
13:58:51|3123.29
13:58:52|3123.3
13:58:53|3123.45
13:58:54|3123.65
13:58:56|3123.65
13:58:56|3124.26
13:58:58|3124.33
13:58:59|3124.25
13:59:00|3124.25
13:59:01|3124.05
13:59:02|3124.02
13:59:04|3123.98
13:59:04|3124.04
13:59:05|3124.25
13:59:08|3124.5
13:59:08|3124.71
13:59:09|3124.76
13:59:11|3124.76
13:59:12|3124.76
13:59:13|3124.58
13:59:14|3124.57
13:59:15|3124.57
13:59:16|3124.35
13:59:17|3124.34
13:59:18|3124.35
13:59:19|3124.06
13:59:20|3124.05
13:59:21|3124.27
13:59:22|3124.36
13:59:23|3124.35
13:59:24|3124.26
13:59:26|3124.01
13:59:27|3124.28
13:59:28|3124.34
13:59:30|3123.98
13:59:31|3123.56
13:59:31|3123.36
13:59:32|3123.95
13:59:33|3124.29
13:59:34|3124.28
13:59:35|3124.56
13:59:37|3124.57
13:59:38|3124.57
13:59:38|3124.56
13:59:40|3124.92
13:59:41|3124.93
13:59:42|3124.92
13:59:43|3124.92
13:59:45|3124.93
13:59:45|3124.92
13:59:46|3124.93
13:59:47|3124.92
13:59:48|3124.92
13:59:49|3123.87
13:59:50|3123.29
13:59:51|3122.37
13:59:52|3122.
13:59:53|3122.11
13:59:54|3121.56
13:59:55|3121.63
13:59:56|3121.46
13:59:58|3121.81
13:59:59|3121.65
14:00:00|3121.65
14:00:01|3121.96
14:00:03|3122.36
14:00:04|3122.07
14:00:05|3121.93
14:00:05|3122.14
14:00:06|3122.31
14:00:09|3122.16
14:00:09|3122.87
14:00:12|3122.65
14:00:13|3122.66
14:00:14|3122.6
14:00:15|3122.32
14:00:16|3122.41
14:00:17|3122.22
14:00:18|3122.01
14:00:20|3121.
14:00:20|3121.13
14:00:23|3120.66
14:00:23|3120.82
14:00:24|3121.49
14:00:25|3122.52
14:00:27|3122.34
14:00:28|3122.14
14:00:29|3122.14
14:00:30|3121.48
14:00:31|3121.52
14:00:33|3121.73
14:00:34|3121.56
14:00:35|3121.57
14:00:36|3122.13
14:00:37|3121.4
14:00:38|3121.57
14:00:39|3121.57
14:00:40|3122.34
14:00:41|3122.33
14:00:41|3122.2
14:00:43|3122.2
14:00:44|3121.98
14:00:46|3121.85
14:00:47|3121.95
14:00:47|3122.05
14:00:50|3122.2
14:00:51|3122.41
14:00:53|3121.81
14:00:55|3122.1
14:00:57|3122.27
14:00:57|3121.98
14:00:58|3121.99
14:01:00|3121.98
14:01:01|3122.13
14:01:03|3122.11
14:01:04|3121.71
14:01:06|3121.26
14:01:07|3121.96
14:01:09|3123.18
14:01:10|3122.46
14:01:12|3122.98
14:01:13|3123.5
14:01:14|3123.5
14:01:15|3123.79
14:01:16|3123.79
14:01:17|3124.14
14:01:18|3124.2
14:01:20|3124.17
14:01:21|3124.44
14:01:21|3124.44
14:01:23|3124.92
14:01:24|3124.91
14:01:25|3125.24
14:01:26|3125.36
14:01:27|3125.36
14:01:27|3125.36
14:01:28|3125.5
14:01:30|3125.49
14:01:31|3125.49
14:01:31|3126.
14:01:32|3126.95
14:01:33|3126.65
14:01:35|3125.57
14:01:36|3125.84
14:01:37|3126.12
14:01:37|3126.01
14:01:38|3125.9
14:01:40|3126.13
14:01:41|3126.23
14:01:42|3126.2
14:01:43|3126.19
14:01:44|3126.19
14:01:45|3125.83
14:01:46|3125.82
14:01:47|3125.26
14:01:48|3125.72
14:01:49|3125.83
14:01:51|3125.83
14:01:52|3125.82
14:01:54|3125.68
14:01:56|3126.46
14:01:57|3126.6
14:01:58|3126.46
14:01:59|3126.18
14:02:00|3126.41
14:02:02|3126.19
14:02:04|3126.15
14:02:04|3125.38
14:02:05|3126.18
14:02:06|3126.04
14:02:07|3126.31
14:02:09|3126.3
14:02:09|3126.91
14:02:11|3127.52
14:02:12|3128.
14:02:12|3128.
14:02:14|3127.94
14:02:15|3128.19
14:02:17|3127.58
14:02:18|3127.24
14:02:19|3127.23
14:02:21|3127.24
14:02:22|3127.39
14:02:23|3127.25
14:02:23|3126.2
14:02:25|3126.33
14:02:25|3126.36
14:02:27|3126.66
14:02:28|3126.38
14:02:29|3127.31
14:02:30|3126.48
14:02:30|3126.35
14:02:31|3125.47
14:02:33|3125.78
14:02:34|3125.16
14:02:35|3125.
14:02:36|3125.56
14:02:36|3125.76
14:02:38|3125.77
14:02:39|3126.67
14:02:41|3126.67
14:02:41|3126.5
14:02:42|3126.5
14:02:43|3126.5
14:02:44|3126.22
14:02:45|3126.76
14:02:46|3126.66
14:02:47|3126.65
14:02:48|3126.66
14:02:49|3126.65
14:02:51|3126.47
14:02:53|3126.62
14:02:54|3126.1
14:02:56|3126.22
14:02:57|3125.56
14:02:58|3125.82
14:03:00|3125.81
14:03:01|3125.86
14:03:02|3125.82
14:03:02|3125.59
14:03:05|3125.66
14:03:06|3125.37
14:03:08|3126.29
14:03:10|3126.29
14:03:11|3126.3
14:03:12|3126.29
14:03:13|3126.19
14:03:15|3125.97
14:03:16|3125.89
14:03:17|3125.77
14:03:18|3124.16
14:03:20|3123.81
14:03:22|3124.25
14:03:23|3123.04
14:03:24|3122.75
14:03:25|3122.53
14:03:26|3122.58
14:03:27|3122.79
14:03:28|3122.33
14:03:29|3122.3
14:03:30|3122.31
14:03:31|3122.54
14:03:33|3122.27
14:03:34|3122.28
14:03:35|3122.28
14:03:36|3122.96
14:03:37|3122.44
14:03:38|3122.48
14:03:39|3122.48
14:03:40|3123.14
14:03:41|3122.98
14:03:41|3122.64
14:03:42|3122.56
14:03:44|3123.26
14:03:44|3123.08
14:03:45|3123.08
14:03:47|3123.18
14:03:48|3123.18
14:03:49|3123.07
14:03:50|3123.08
14:03:51|3123.16
14:03:53|3123.79
14:03:54|3124.2
14:03:55|3124.2
14:03:57|3124.16
14:03:58|3124.3
14:04:00|3124.28
14:04:00|3124.27
14:04:02|3124.28
14:04:04|3124.27
14:04:05|3124.27
14:04:07|3125.
14:04:08|3125.
14:04:09|3125.45
14:04:10|3125.45
14:04:11|3125.56
14:04:12|3125.36
14:04:13|3125.31
14:04:14|3125.31
14:04:16|3124.56
14:04:17|3124.47
14:04:18|3124.56
14:04:19|3124.56
14:04:20|3124.64
14:04:21|3125.13
14:04:22|3125.13
14:04:24|3124.44
14:04:25|3124.81
14:04:26|3124.81
14:04:27|3123.71
14:04:27|3123.71
14:04:28|3123.71
14:04:30|3124.01
14:04:30|3123.18
14:04:31|3122.82
14:04:34|3122.76
14:04:34|3122.63
14:04:35|3122.24
14:04:36|3122.51
14:04:37|3122.86
14:04:39|3122.87
14:04:41|3122.23
14:04:42|3123.18
14:04:43|3123.32
14:04:44|3122.78
14:04:44|3122.98
14:04:45|3123.1
14:04:46|3123.52
14:04:48|3123.58
14:04:48|3123.67
14:04:50|3123.47
14:04:51|3123.23
14:04:51|3123.
14:04:52|3123.27
14:04:54|3123.01
14:04:56|3123.08
14:04:56|3122.96
14:04:58|3123.28
14:04:58|3123.28
14:04:59|3123.28
14:05:01|3121.83
14:05:02|3121.84
14:05:03|3121.7
14:05:04|3121.69
14:05:06|3121.68
14:05:06|3121.23
14:05:07|3121.23
14:05:09|3123.54
14:05:10|3122.48
14:05:11|3122.1
14:05:12|3121.95
14:05:13|3122.32
14:05:14|3122.04
14:05:15|3122.04
14:05:16|3122.11
14:05:17|3122.01
14:05:18|3123.56
14:05:19|3123.45
14:05:20|3123.26
14:05:21|3123.26
14:05:22|3123.08
14:05:23|3122.78
14:05:24|3122.05
14:05:26|3121.69
14:05:26|3121.64
14:05:27|3121.33
14:05:28|3121.34
14:05:29|3121.29
14:05:31|3121.16
14:05:32|3121.03
14:05:33|3121.03
14:05:34|3121.03
14:05:35|3121.03
14:05:36|3121.04
14:05:37|3121.29
14:05:38|3121.28
14:05:39|3121.4
14:05:40|3121.94
14:05:41|3122.01
14:05:42|3121.88
14:05:43|3121.58
14:05:44|3121.75
14:05:45|3121.44
14:05:46|3121.09
14:05:47|3121.09
14:05:48|3121.
14:05:49|3121.23
14:05:50|3120.61
14:05:51|3120.93
14:05:52|3120.93
14:05:53|3121.17
14:05:54|3120.68
14:05:56|3120.88
14:05:56|3120.24
14:05:57|3120.24
14:05:58|3120.54
14:05:59|3120.5
14:06:00|3120.23
14:06:01|3120.5
14:06:03|3121.43
14:06:04|3121.33
14:06:05|3121.33
14:06:06|3121.33
14:06:07|3121.33
14:06:08|3121.33
14:06:09|3121.01
14:06:10|3121.54
14:06:12|3122.49
14:06:13|3122.32
14:06:15|3121.94
14:06:15|3121.79
14:06:16|3121.74
14:06:17|3121.77
14:06:18|3122.
14:06:20|3121.54
14:06:22|3121.11
14:06:23|3122.25
14:06:24|3122.07
14:06:26|3122.
14:06:27|3122.4
14:06:27|3122.78
14:06:28|3122.82
14:06:29|3122.78
14:06:30|3122.56
14:06:31|3122.52
14:06:32|3122.72
14:06:33|3122.71
14:06:34|3122.71
14:06:35|3122.57
14:06:37|3122.25
14:06:37|3122.53
14:06:38|3122.07
14:06:39|3123.25
14:06:40|3123.01
14:06:41|3122.89
14:06:42|3123.34
14:06:43|3123.46
14:06:44|3123.35
14:06:45|3123.35
14:06:47|3122.85
14:06:47|3122.84
14:06:48|3123.15
14:06:50|3122.54
14:06:51|3122.53
14:06:52|3122.65
14:06:53|3122.65
14:06:54|3122.66
14:06:55|3122.29
14:06:56|3122.64
14:06:58|3122.82
14:06:58|3122.84
14:06:59|3122.81
14:07:01|3122.82
14:07:01|3123.14
14:07:03|3123.52
14:07:04|3123.52
14:07:05|3123.37
14:07:06|3123.43
14:07:07|3123.35
14:07:08|3123.25
14:07:10|3124.07
14:07:10|3124.07
14:07:12|3124.06
14:07:13|3124.06
14:07:14|3124.05
14:07:15|3124.06
14:07:17|3124.96
14:07:18|3124.5
14:07:20|3124.74
14:07:21|3124.75
14:07:23|3124.74
14:07:23|3124.75
14:07:24|3124.5
14:07:25|3124.73
14:07:26|3124.91
14:07:28|3124.92
14:07:28|3124.92
14:07:30|3124.92
14:07:31|3124.93
14:07:32|3124.76
14:07:33|3124.77
14:07:34|3124.77
14:07:35|3124.77
14:07:36|3124.77
14:07:37|3124.77
14:07:38|3124.77
14:07:39|3124.77
14:07:40|3124.76
14:07:41|3124.77
14:07:42|3124.76
14:07:43|3124.77
14:07:44|3124.76
14:07:45|3124.76
14:07:46|3124.76
14:07:47|3124.74
14:07:48|3124.75
14:07:49|3124.75
14:07:50|3124.74
14:07:51|3124.74
14:07:52|3124.75
14:07:53|3124.74
14:07:54|3124.74
14:07:55|3124.74
14:07:56|3124.74
14:07:58|3123.53
14:07:59|3123.52
14:08:00|3123.53
14:08:01|3122.69
14:08:03|3122.68
14:08:04|3122.68
14:08:05|3122.68
14:08:05|3122.42
14:08:07|3122.42
14:08:08|3122.23
14:08:08|3121.82
14:08:10|3121.82
14:08:11|3121.82
14:08:11|3122.32
14:08:12|3121.88
14:08:13|3121.87
14:08:15|3122.18
14:08:16|3122.02
14:08:18|3122.18
14:08:18|3122.18
14:08:19|3122.2
14:08:21|3122.21
14:08:22|3121.75
14:08:24|3121.43
14:08:24|3121.42
14:08:25|3121.55
14:08:26|3121.55
14:08:28|3121.55
14:08:28|3121.73
14:08:29|3122.38
14:08:31|3122.67
14:08:32|3122.68
14:08:33|3123.08
14:08:34|3123.03
14:08:35|3122.52
14:08:36|3122.33
14:08:37|3122.51
14:08:38|3122.51
14:08:39|3122.51
14:08:40|3122.51
14:08:41|3122.5
14:08:42|3122.5
14:08:43|3121.86
14:08:44|3122.48
14:08:45|3122.48
14:08:46|3122.48
14:08:47|3122.48
14:08:48|3122.35
14:08:49|3122.34
14:08:50|3122.35
14:08:51|3122.34
14:08:52|3121.83
14:08:53|3121.82
14:08:54|3121.83
14:08:55|3121.82
14:08:56|3121.82
14:08:57|3122.13
14:08:58|3122.13
14:08:59|3121.8
14:09:00|3122.07
14:09:02|3122.34
14:09:04|3121.72
14:09:05|3122.21
14:09:07|3122.19
14:09:08|3121.83
14:09:09|3122.18
14:09:10|3121.95
14:09:12|3121.88
14:09:13|3121.7
14:09:14|3121.7
14:09:15|3121.7
14:09:16|3121.7
14:09:17|3121.68
14:09:18|3121.38
14:09:19|3121.09
14:09:20|3121.29
14:09:21|3121.3
14:09:22|3121.29
14:09:24|3121.29
14:09:24|3121.07
14:09:26|3119.49
14:09:27|3118.76
14:09:28|3118.67
14:09:29|3119.38
14:09:30|3119.43
14:09:31|3118.92
14:09:32|3119.18
14:09:32|3118.79
14:09:34|3117.71
14:09:35|3117.62
14:09:36|3117.56
14:09:36|3116.42
14:09:38|3116.42
14:09:39|3116.57
14:09:40|3117.02
14:09:40|3116.63
14:09:41|3116.63
14:09:42|3116.16
14:09:44|3116.
14:09:45|3115.83
14:09:46|3116.21
14:09:47|3116.04
14:09:47|3116.26
14:09:49|3116.52
14:09:49|3116.36
14:09:51|3116.36
14:09:51|3116.37
14:09:52|3116.37
14:09:53|3115.61
14:09:54|3115.93
14:09:56|3115.53
14:09:57|3115.54
14:09:57|3115.84
14:09:58|3115.73
14:10:00|3115.5
14:10:00|3115.69
14:10:01|3115.91
14:10:03|3115.64
14:10:04|3115.53
14:10:05|3115.49
14:10:06|3114.34
14:10:07|3114.25
14:10:07|3113.87
14:10:09|3113.91
14:10:10|3113.82
14:10:12|3113.73
14:10:12|3113.73
14:10:13|3113.15
14:10:14|3112.95
14:10:16|3112.73
14:10:17|3112.33
14:10:18|3112.32
14:10:18|3112.32
14:10:21|3112.01
14:10:21|3111.53
14:10:23|3111.81
14:10:24|3111.19
14:10:24|3110.83
14:10:25|3110.76
14:10:28|3110.36
14:10:28|3110.44
14:10:29|3110.19
14:10:30|3110.
14:10:32|3109.37
14:10:33|3110.01
14:10:34|3110.48
14:10:35|3109.68
14:10:36|3110.19
14:10:37|3110.18
14:10:38|3110.01
14:10:39|3110.02
14:10:40|3109.59
14:10:41|3109.59
14:10:42|3109.8
14:10:44|3110.92
14:10:44|3110.67
14:10:45|3110.05
14:10:46|3110.05
14:10:47|3110.35
14:10:49|3109.6
14:10:49|3109.87
14:10:50|3110.13
14:10:51|3110.06
14:10:52|3110.46
14:10:53|3110.36
14:10:54|3110.32
14:10:55|3110.45
14:10:56|3111.75
14:10:57|3110.99
14:10:58|3111.03
14:10:59|3110.67
14:11:01|3111.03
14:11:02|3111.03
14:11:03|3111.04
14:11:03|3111.32
14:11:05|3111.96
14:11:06|3111.97
14:11:07|3112.22
14:11:07|3112.33
14:11:09|3112.59
14:11:10|3113.05
14:11:10|3113.88
14:11:12|3114.67
14:11:13|3114.69
14:11:15|3113.97
14:11:16|3113.76
14:11:17|3114.12
14:11:18|3114.13
14:11:19|3114.12
14:11:21|3114.12
14:11:22|3113.75
14:11:23|3113.98
14:11:24|3114.13
14:11:25|3114.14
14:11:26|3114.3
14:11:27|3114.32
14:11:28|3114.66
14:11:29|3114.69
14:11:30|3114.69
14:11:31|3114.95
14:11:32|3114.86
14:11:33|3114.53
14:11:34|3114.08
14:11:35|3114.08
14:11:36|3114.87
14:11:37|3114.87
14:11:38|3114.88
14:11:39|3114.87
14:11:40|3114.87
14:11:41|3114.39
14:11:42|3114.1
14:11:43|3114.09
14:11:44|3113.75
14:11:45|3112.67
14:11:46|3112.86
14:11:47|3112.91
14:11:48|3112.66
14:11:49|3112.66
14:11:50|3113.5
14:11:51|3113.56
14:11:52|3114.04
14:11:53|3114.27
14:11:54|3114.43
14:11:55|3114.83
14:11:56|3114.76
14:11:57|3114.76
14:11:58|3114.87
14:12:00|3115.
14:12:01|3114.51
14:12:03|3114.51
14:12:04|3114.86
14:12:05|3114.99
14:12:05|3114.99
14:12:07|3115.
14:12:09|3114.53
14:12:11|3114.61
14:12:11|3114.62
14:12:12|3114.61
14:12:13|3114.61
14:12:14|3114.61
14:12:16|3114.66
14:12:17|3114.11
14:12:18|3114.
14:12:19|3113.53
14:12:20|3113.24
14:12:21|3113.25
14:12:22|3112.59
14:12:23|3112.63
14:12:25|3112.64
14:12:25|3112.33
14:12:27|3112.34
14:12:29|3112.35
14:12:30|3112.31
14:12:31|3112.29
14:12:32|3112.16
14:12:33|3111.79
14:12:34|3111.32
14:12:35|3110.44
14:12:37|3110.18
14:12:38|3109.4
14:12:38|3108.6
14:12:39|3109.33
14:12:40|3108.69
14:12:41|3109.51
14:12:42|3110.94
14:12:43|3110.94
14:12:44|3110.76
14:12:45|3110.94
14:12:46|3110.94
14:12:47|3110.91
14:12:48|3110.91
14:12:49|3111.09
14:12:50|3111.19
14:12:51|3111.19
14:12:52|3110.27
14:12:53|3110.
14:12:54|3110.
14:12:55|3109.76
14:12:56|3110.12
14:12:57|3110.95
14:12:58|3110.87
14:12:59|3110.64
14:13:00|3110.46
14:13:01|3110.46
14:13:03|3110.96
14:13:03|3111.82
14:13:04|3111.48
14:13:06|3111.13
14:13:07|3110.46
14:13:08|3110.47
14:13:09|3111.63
14:13:10|3111.3
14:13:11|3111.3
14:13:13|3111.3
14:13:13|3110.78
14:13:15|3111.27
14:13:16|3111.14
14:13:18|3111.13
14:13:19|3111.82
14:13:20|3111.62
14:13:21|3111.5
14:13:21|3111.37
14:13:24|3111.6
14:13:25|3112.15
14:13:27|3112.58
14:13:29|3112.58
14:13:29|3113.26
14:13:30|3113.26
14:13:32|3113.27
14:13:34|3113.27
14:13:34|3113.27
14:13:36|3113.41
14:13:37|3113.41
14:13:38|3111.96
14:13:39|3111.85
14:13:39|3112.17
14:13:40|3112.2
14:13:42|3112.15
14:13:42|3112.15
14:13:43|3112.14
14:13:45|3113.63
14:13:45|3114.07
14:13:47|3114.08
14:13:47|3114.19
14:13:49|3114.24
14:13:50|3113.68
14:13:51|3113.06
14:13:52|3113.07
14:13:53|3113.07
14:13:54|3113.07
14:13:54|3113.07
14:13:56|3113.07
14:13:57|3113.07
14:13:58|3112.58
14:13:58|3112.51
14:13:59|3112.51
14:14:01|3112.5
14:14:03|3112.51
14:14:03|3112.51
14:14:05|3112.92
14:14:06|3112.77
14:14:08|3112.76
14:14:08|3112.57
14:14:09|3112.57
14:14:10|3112.66
14:14:11|3112.66
14:14:13|3112.16
14:14:14|3112.5
14:14:15|3112.7
14:14:16|3112.7
14:14:17|3112.87
14:14:18|3112.7
14:14:19|3112.75
14:14:20|3112.75
14:14:21|3112.75
14:14:22|3112.74
14:14:24|3112.75
14:14:24|3111.84
14:14:27|3112.09
14:14:28|3111.33
14:14:29|3112.35
14:14:29|3111.72
14:14:31|3111.84
14:14:31|3111.33
14:14:33|3111.32
14:14:33|3111.32
14:14:34|3111.5
14:14:35|3111.05
14:14:36|3110.32
14:14:37|3110.58
14:14:38|3110.55
14:14:39|3110.55
14:14:41|3110.67
14:14:41|3110.57
14:14:42|3111.08
14:14:43|3110.72
14:14:44|3111.03
14:14:45|3111.13
14:14:46|3111.13
14:14:47|3111.12
14:14:49|3109.38
14:14:49|3109.64
14:14:50|3109.2
14:14:51|3109.44
14:14:52|3108.33
14:14:53|3108.33
14:14:54|3108.36
14:14:56|3109.28
14:14:56|3109.28
14:14:57|3108.84
14:15:00|3109.66
14:15:00|3110.26
14:15:01|3110.52
14:15:03|3110.57
14:15:05|3110.51
14:15:05|3109.71
14:15:06|3110.05
14:15:08|3110.2
14:15:09|3110.04
14:15:10|3110.
14:15:12|3109.05
14:15:14|3109.54
14:15:14|3109.28
14:15:16|3109.26
14:15:16|3108.31
14:15:17|3108.06
14:15:19|3108.02
14:15:19|3108.01
14:15:20|3107.4
14:15:21|3106.74
14:15:22|3106.92
14:15:23|3107.59
14:15:24|3107.75
14:15:26|3107.75
14:15:27|3107.76
14:15:28|3107.76
14:15:29|3107.64
14:15:30|3108.12
14:15:32|3108.35
14:15:32|3108.71
14:15:34|3108.99
14:15:35|3107.58
14:15:36|3107.51
14:15:37|3106.77
14:15:39|3106.37
14:15:41|3105.
14:15:41|3105.53
14:15:42|3105.28
14:15:44|3106.35
14:15:45|3106.15
14:15:46|3106.21
14:15:46|3106.57
14:15:48|3106.86
14:15:48|3106.85
14:15:49|3106.95
14:15:50|3107.57
14:15:52|3107.58
14:15:52|3107.58
14:15:53|3107.58
14:15:55|3107.58
14:15:55|3107.76
14:15:56|3108.78
14:15:57|3108.72
14:15:58|3108.71
14:15:59|3108.9
14:16:00|3108.74
14:16:01|3108.74
14:16:03|3108.9
14:16:04|3107.02
14:16:05|3107.37
14:16:06|3107.39
14:16:08|3105.56
14:16:08|3105.89
14:16:11|3106.25
14:16:12|3106.62
14:16:13|3106.62
14:16:14|3107.5
14:16:16|3107.69
14:16:16|3107.36
14:16:17|3107.22
14:16:19|3107.62
14:16:19|3108.05
14:16:20|3108.05
14:16:22|3108.05
14:16:22|3107.29
14:16:23|3107.47
14:16:25|3107.47
14:16:26|3108.41
14:16:26|3108.39
14:16:29|3108.96
14:16:29|3108.96
14:16:30|3109.33
14:16:31|3109.97
14:16:32|3109.75
14:16:33|3110.
14:16:34|3110.4
14:16:35|3110.4
14:16:36|3110.4
14:16:37|3110.68
14:16:38|3110.83
14:16:39|3109.66
14:16:40|3109.66
14:16:41|3110.03
14:16:42|3109.82
14:16:44|3112.02
14:16:45|3112.04
14:16:46|3112.87
14:16:47|3113.26
14:16:48|3113.26
14:16:49|3112.35
14:16:50|3112.36
14:16:51|3111.8
14:16:52|3112.1
14:16:53|3112.4
14:16:54|3112.93
14:16:55|3113.41
14:16:56|3113.41
14:16:57|3113.41
14:16:58|3113.77
14:16:59|3113.77
14:17:00|3113.77
14:17:01|3113.44
14:17:02|3113.44
14:17:03|3113.44
14:17:04|3113.61
14:17:06|3113.83
14:17:07|3113.99
14:17:08|3113.39
14:17:09|3113.79
14:17:10|3114.09
14:17:11|3114.1
14:17:12|3114.28
14:17:13|3114.28
14:17:14|3114.79
14:17:15|3114.8
14:17:17|3115.99
14:17:17|3116.79
14:17:18|3116.16
14:17:20|3116.07
14:17:22|3115.62
14:17:23|3116.03
14:17:24|3116.93
14:17:26|3118.15
14:17:27|3118.94
14:17:28|3118.51
14:17:29|3118.11
14:17:30|3118.11
14:17:31|3117.62
14:17:31|3117.57
14:17:33|3117.27
14:17:34|3117.49
14:17:35|3119.5
14:17:37|3119.11
14:17:38|3119.02
14:17:38|3119.02
14:17:41|3118.68
14:17:41|3118.48
14:17:43|3118.53
14:17:44|3119.1
14:17:45|3119.02
14:17:46|3119.17
14:17:47|3119.17
14:17:48|3118.78
14:17:49|3118.96
14:17:50|3118.96
14:17:51|3118.18
14:17:52|3118.37
14:17:53|3118.19
14:17:54|3118.19
14:17:55|3118.05
14:17:56|3117.99
14:17:57|3118.08
14:17:58|3117.95
14:17:59|3117.44
14:18:00|3117.98
14:18:01|3118.05
14:18:02|3117.87
14:18:03|3118.13
14:18:04|3118.04
14:18:05|3118.12
14:18:06|3118.41
14:18:08|3118.43
14:18:08|3118.63
14:18:10|3118.85
14:18:11|3118.54
14:18:13|3118.97
14:18:14|3118.88
14:18:15|3119.18
14:18:16|3118.8
14:18:17|3118.22
14:18:18|3118.22
14:18:19|3118.26
14:18:20|3118.86
14:18:21|3118.85
14:18:22|3118.73
14:18:23|3118.73
14:18:24|3119.25
14:18:25|3119.25
14:18:26|3119.48
14:18:27|3119.49
14:18:28|3119.49
14:18:29|3119.87
14:18:30|3119.87
14:18:31|3120.22
14:18:32|3119.39
14:18:33|3119.51
14:18:34|3119.51
14:18:36|3119.9
14:18:37|3120.22
14:18:37|3119.58
14:18:38|3119.57
14:18:39|3119.81
14:18:40|3120.22
14:18:41|3120.22
14:18:43|3120.23
14:18:43|3120.89
14:18:45|3120.9
14:18:45|3120.79
14:18:47|3120.71
14:18:47|3119.99
14:18:49|3120.18
14:18:50|3120.18
14:18:50|3120.18
14:18:51|3120.22
14:18:52|3119.58
14:18:53|3119.82
14:18:54|3119.91
14:18:56|3119.9
14:18:56|3119.9
14:18:57|3119.9
14:18:59|3119.32
14:18:59|3119.32
14:19:00|3119.
14:19:01|3118.54
14:19:03|3118.53
14:19:03|3118.23
14:19:04|3118.61
14:19:05|3118.61
14:19:07|3118.39
14:19:08|3118.48
14:19:09|3118.52
14:19:10|3119.09
14:19:11|3118.22
14:19:12|3118.22
14:19:13|3118.22
14:19:14|3118.03
14:19:15|3118.03
14:19:17|3118.18
14:19:18|3118.03
14:19:19|3118.03
14:19:21|3118.03
14:19:22|3118.03
14:19:24|3116.64
14:19:24|3116.57
14:19:25|3116.56
14:19:27|3116.55
14:19:27|3116.21
14:19:29|3116.18
14:19:31|3115.47
14:19:32|3116.18
14:19:32|3116.2
14:19:33|3115.51
14:19:35|3115.29
14:19:36|3115.64
14:19:37|3115.59
14:19:39|3115.89
14:19:40|3115.93
14:19:41|3115.93
14:19:42|3115.93
14:19:43|3116.2
14:19:44|3116.2
14:19:45|3116.46
14:19:47|3116.47
14:19:48|3116.19
14:19:48|3116.19
14:19:49|3116.17
14:19:50|3115.76
14:19:51|3115.04
14:19:53|3115.05
14:19:53|3115.04
14:19:54|3115.
14:19:55|3114.78
14:19:56|3115.25
14:19:57|3115.06
14:19:58|3115.04
14:19:59|3115.03
14:20:00|3115.25
14:20:01|3115.25
14:20:02|3115.25
14:20:04|3116.23
14:20:04|3116.23
14:20:06|3116.04
14:20:06|3115.82
14:20:07|3116.03
14:20:09|3115.55
14:20:10|3115.25
14:20:12|3115.43
14:20:13|3115.5
14:20:14|3115.54
14:20:15|3115.25
14:20:17|3115.35
14:20:18|3115.25
14:20:18|3114.31
14:20:20|3113.55
14:20:22|3113.55
14:20:23|3112.55
14:20:24|3112.83
14:20:24|3112.83
14:20:26|3112.58
14:20:27|3112.42
14:20:28|3112.12
14:20:28|3111.94
14:20:30|3111.94
14:20:30|3111.67
14:20:31|3111.54
14:20:32|3110.61
14:20:34|3111.
14:20:35|3110.79
14:20:35|3110.73
14:20:36|3110.86
14:20:37|3110.45
14:20:39|3110.07
14:20:41|3110.07
14:20:42|3109.66
14:20:43|3109.27
14:20:44|3109.16
14:20:45|3109.16
14:20:46|3109.01
14:20:47|3109.01
14:20:48|3108.55
14:20:49|3108.67
14:20:50|3108.
14:20:51|3107.53
14:20:52|3107.85
14:20:53|3108.27
14:20:54|3108.4
14:20:55|3109.06
14:20:56|3109.94
14:20:57|3109.92
14:20:58|3110.12
14:20:59|3110.07
14:21:00|3109.02
14:21:01|3108.38
14:21:02|3108.99
14:21:03|3109.12
14:21:04|3109.12
14:21:05|3109.12
14:21:06|3109.94
14:21:07|3110.45
14:21:08|3110.62
14:21:10|3111.
14:21:12|3111.
14:21:12|3111.49
14:21:13|3111.49
14:21:14|3111.
14:21:15|3111.
14:21:17|3111.
14:21:18|3111.01
14:21:19|3111.
14:21:19|3111.
14:21:20|3110.59
14:21:22|3110.3
14:21:23|3110.3
14:21:24|3110.3
14:21:24|3110.51
14:21:26|3110.51
14:21:28|3110.51
14:21:28|3110.52
14:21:30|3109.76
14:21:31|3110.1
14:21:32|3110.82
14:21:33|3110.99
14:21:34|3111.01
14:21:35|3111.86
14:21:36|3111.25
14:21:37|3111.25
14:21:38|3111.25
14:21:39|3111.41
14:21:40|3111.79
14:21:41|3112.02
14:21:42|3112.56
14:21:43|3112.56
14:21:44|3112.56
14:21:45|3112.56
14:21:46|3113.45
14:21:47|3113.02
14:21:48|3113.02
14:21:49|3113.02
14:21:50|3113.01
14:21:51|3113.02
14:21:52|3113.02
14:21:53|3113.02
14:21:54|3112.58
14:21:55|3112.58
14:21:56|3112.94
14:21:57|3112.95
14:21:58|3112.95
14:22:00|3113.45
14:22:00|3113.91
14:22:02|3114.
14:22:02|3114.31
14:22:03|3114.31
14:22:05|3113.03
14:22:05|3113.03
14:22:06|3113.02
14:22:08|3112.59
14:22:09|3112.58
14:22:09|3112.65
14:22:12|3112.65
14:22:12|3112.95
14:22:13|3113.01
14:22:14|3113.01
14:22:16|3113.57
14:22:18|3113.57
14:22:19|3113.58
14:22:21|3113.57
14:22:23|3113.57
14:22:24|3113.57
14:22:26|3113.57
14:22:27|3113.58
14:22:28|3113.57
14:22:30|3113.57
14:22:30|3112.7
14:22:31|3112.6
14:22:33|3112.6
14:22:34|3112.6
14:22:34|3112.6
14:22:36|3111.78
14:22:36|3111.98
14:22:37|3112.21
14:22:38|3112.55
14:22:40|3112.69
14:22:41|3112.69
14:22:42|3111.44
14:22:42|3111.87
14:22:44|3112.04
14:22:45|3111.74
14:22:46|3112.
14:22:46|3112.
14:22:48|3112.11
14:22:49|3112.11
14:22:50|3112.86
14:22:51|3113.05
14:22:52|3113.57
14:22:53|3113.57
14:22:54|3113.96
14:22:55|3113.96
14:22:56|3114.
14:22:57|3114.42
14:22:58|3114.96
14:22:59|3114.96
14:23:00|3114.96
14:23:01|3114.99
14:23:02|3115.73
14:23:03|3115.9
14:23:05|3115.96
14:23:05|3116.08
14:23:06|3116.09
14:23:07|3116.09
14:23:10|3116.09
14:23:11|3116.09
14:23:13|3116.28
14:23:14|3116.79
14:23:15|3117.32
14:23:17|3117.52
14:23:18|3117.89
14:23:19|3118.92
14:23:20|3118.12
14:23:22|3118.12
14:23:22|3118.56
14:23:24|3118.55
14:23:25|3118.55
14:23:26|3117.36
14:23:27|3117.97
14:23:28|3117.56
14:23:29|3117.56
14:23:31|3117.18
14:23:32|3117.3
14:23:32|3117.3
14:23:34|3117.31
14:23:35|3117.31
14:23:36|3117.48
14:23:37|3117.58
14:23:38|3117.58
14:23:38|3117.14
14:23:39|3117.14
14:23:41|3117.58
14:23:43|3118.45
14:23:43|3118.43
14:23:44|3118.41
14:23:45|3118.24
14:23:47|3118.35
14:23:47|3117.95
14:23:48|3117.95
14:23:50|3117.91
14:23:50|3117.91
14:23:51|3118.1
14:23:52|3118.16
14:23:53|3118.06
14:23:54|3118.02
14:23:55|3118.02
14:23:56|3117.99
14:23:57|3117.99
14:23:58|3118.17
14:23:59|3118.17
14:24:01|3118.14
14:24:02|3118.14
14:24:02|3118.14
14:24:03|3118.15
14:24:05|3118.44
14:24:05|3118.72
14:24:06|3118.93
14:24:07|3119.
14:24:09|3119.79
14:24:09|3120.32
14:24:10|3120.53
14:24:12|3120.56
14:24:13|3120.57
14:24:14|3120.56
14:24:16|3120.99
14:24:18|3120.56
14:24:20|3120.72
14:24:20|3120.99
14:24:21|3120.69
14:24:23|3119.59
14:24:23|3119.27
14:24:25|3119.3
14:24:26|3119.95
14:24:27|3118.72
14:24:28|3118.18
14:24:29|3118.35
14:24:30|3118.18
14:24:31|3118.35
14:24:32|3118.35
14:24:33|3119.29
14:24:34|3119.45
14:24:35|3119.54
14:24:36|3119.52
14:24:37|3119.32
14:24:38|3119.3
14:24:39|3119.3
14:24:40|3119.45
14:24:41|3119.42
14:24:42|3119.42
14:24:44|3119.3
14:24:45|3118.88
14:24:46|3119.21
14:24:46|3119.07
14:24:48|3118.89
14:24:48|3118.9
14:24:49|3118.34
14:24:52|3117.81
14:24:52|3117.77
14:24:55|3117.77
14:24:55|3117.78
14:24:56|3117.78
14:24:57|3117.78
14:24:58|3117.78
14:24:59|3118.17
14:25:00|3118.5
14:25:02|3118.1
14:25:03|3118.1
14:25:04|3118.09
14:25:05|3118.5
14:25:06|3119.44
14:25:07|3119.5
14:25:08|3119.35
14:25:09|3119.34
14:25:10|3119.34
14:25:11|3119.42
14:25:12|3118.62
14:25:14|3118.6
14:25:16|3118.52
14:25:16|3118.53
14:25:18|3118.64
14:25:18|3118.64
14:25:19|3118.64
14:25:21|3118.38
14:25:21|3118.38
14:25:22|3118.81
14:25:23|3118.25
14:25:25|3118.51
14:25:26|3118.23
14:25:26|3118.22
14:25:27|3118.23
14:25:28|3118.34
14:25:29|3118.38
14:25:31|3118.23
14:25:31|3119.01
14:25:32|3119.22
14:25:35|3119.52
14:25:35|3119.52
14:25:36|3119.46
14:25:38|3119.31
14:25:39|3119.36
14:25:40|3119.36
14:25:41|3119.15
14:25:42|3119.15
14:25:43|3119.
14:25:44|3119.
14:25:45|3119.
14:25:46|3119.
14:25:47|3119.21
14:25:48|3119.21
14:25:49|3119.22
14:25:50|3119.21
14:25:51|3119.21
14:25:52|3119.34
14:25:53|3119.33
14:25:54|3120.31
14:25:55|3120.32
14:25:56|3120.31
14:25:57|3120.31
14:25:58|3120.31
14:25:59|3120.32
14:26:00|3120.59
14:26:01|3120.5
14:26:02|3120.35
14:26:03|3120.32
14:26:04|3120.32
14:26:05|3121.07
14:26:06|3121.03
14:26:07|3121.08
14:26:08|3121.08
14:26:09|3121.08
14:26:10|3121.09
14:26:11|3121.08
14:26:12|3120.96
14:26:13|3120.85
14:26:15|3121.33
14:26:16|3121.88
14:26:18|3121.61
14:26:18|3121.58
14:26:20|3121.59
14:26:21|3121.74
14:26:22|3121.47
14:26:23|3121.47
14:26:24|3121.18
14:26:25|3121.18
14:26:26|3121.18
14:26:27|3121.13
14:26:28|3121.13
14:26:29|3120.6
14:26:30|3120.91
14:26:31|3121.19
14:26:32|3121.2
14:26:33|3121.2
14:26:34|3121.2
14:26:36|3121.2
14:26:37|3121.52
14:26:37|3121.52
14:26:39|3121.52
14:26:39|3121.48
14:26:42|3121.29
14:26:42|3121.01
14:26:43|3120.59
14:26:44|3120.51
14:26:46|3120.32
14:26:46|3120.32
14:26:47|3120.53
14:26:48|3120.67
14:26:49|3120.68
14:26:50|3120.64
14:26:52|3120.64
14:26:52|3120.63
14:26:53|3120.64
14:26:54|3120.63
14:26:55|3120.86
14:26:57|3120.87
14:26:58|3120.87
14:26:58|3120.86
14:27:00|3120.86
14:27:00|3120.64
14:27:01|3120.64
14:27:02|3121.
14:27:03|3121.88
14:27:05|3122.2
14:27:06|3122.59
14:27:06|3122.82
14:27:08|3122.83
14:27:08|3122.83
14:27:10|3123.32
14:27:12|3123.97
14:27:12|3122.55
14:27:13|3123.28
14:27:14|3122.17
14:27:15|3121.26
14:27:16|3121.25
14:27:17|3121.04
14:27:19|3120.83
14:27:19|3120.83
14:27:21|3120.38
14:27:22|3120.09
14:27:23|3120.
14:27:24|3120.
14:27:25|3120.
14:27:27|3120.01
14:27:27|3119.56
14:27:29|3118.89
14:27:29|3119.28
14:27:30|3119.28
14:27:31|3119.29
14:27:32|3118.98
14:27:33|3118.6
14:27:35|3118.1
14:27:36|3117.78
14:27:38|3117.01
14:27:38|3117.35
14:27:39|3118.01
14:27:42|3118.6
14:27:42|3118.61
14:27:43|3118.78
14:27:44|3118.78
14:27:45|3118.2
14:27:46|3118.2
14:27:47|3118.19
14:27:48|3117.98
14:27:49|3117.99
14:27:50|3117.65
14:27:51|3117.65
14:27:52|3118.
14:27:53|3118.
14:27:54|3118.
14:27:55|3118.36
14:27:56|3118.36
14:27:57|3118.36
14:27:58|3118.36
14:27:59|3118.06
14:28:00|3118.03
14:28:01|3118.12
14:28:02|3117.76
14:28:03|3117.71
14:28:04|3116.09
14:28:05|3116.03
14:28:06|3116.17
14:28:07|3116.17
14:28:08|3115.79
14:28:09|3116.09
14:28:10|3116.1
14:28:11|3116.1
14:28:13|3114.35
14:28:14|3114.43
14:28:15|3114.4
14:28:17|3114.42
14:28:17|3114.17
14:28:19|3114.17
14:28:20|3114.17
14:28:22|3114.11
14:28:23|3113.91
14:28:24|3113.39
14:28:25|3113.4
14:28:26|3113.41
14:28:27|3113.41
14:28:28|3112.87
14:28:30|3112.76
14:28:32|3113.64
14:28:33|3113.77
14:28:34|3113.91
14:28:35|3114.4
14:28:36|3114.77
14:28:37|3114.77
14:28:37|3114.7
14:28:39|3114.7
14:28:39|3114.7
14:28:41|3115.01
14:28:42|3115.41
14:28:44|3115.53
14:28:46|3115.4
14:28:46|3115.33
14:28:47|3114.68
14:28:48|3114.9
14:28:49|3114.89
14:28:50|3115.03
14:28:52|3115.03
14:28:52|3115.03
14:28:53|3115.03
14:28:54|3115.05
14:28:55|3115.05
14:28:57|3115.05
14:28:57|3115.05
14:28:58|3115.05
14:28:59|3116.13
14:29:01|3115.44
14:29:01|3115.44
14:29:02|3115.59
14:29:03|3115.58
14:29:05|3115.94
14:29:06|3115.83
14:29:07|3115.83
14:29:08|3115.83
14:29:09|3115.83
14:29:10|3115.83
14:29:11|3115.83
14:29:12|3114.41
14:29:13|3114.08
14:29:14|3114.07
14:29:15|3114.5
14:29:17|3114.5
14:29:19|3113.83
14:29:20|3113.44
14:29:22|3114.45
14:29:22|3114.21
14:29:23|3114.15
14:29:26|3114.18
14:29:26|3114.86
14:29:27|3115.
14:29:28|3115.
14:29:29|3114.73
14:29:30|3114.74
14:29:31|3114.85
14:29:32|3114.85
14:29:33|3115.24
14:29:34|3115.09
14:29:35|3115.24
14:29:37|3115.97
14:29:38|3116.45
14:29:39|3116.69
14:29:40|3116.44
14:29:41|3115.69
14:29:42|3115.69
14:29:43|3115.47
14:29:44|3114.85
14:29:45|3114.86
14:29:46|3114.85
14:29:48|3114.85
14:29:49|3114.85
14:29:51|3115.22
14:29:51|3114.94
14:29:52|3114.96
14:29:54|3115.21
14:29:55|3115.21
14:29:55|3115.21
14:29:56|3114.89
14:29:57|3115.3
14:29:58|3115.9
14:29:59|3115.58
14:30:00|3115.05
14:30:03|3116.81
14:30:03|3117.96
14:30:05|3119.59
14:30:05|3118.41
14:30:06|3118.82
14:30:07|3118.23
14:30:08|3117.63
14:30:09|3118.05
14:30:11|3119.44
14:30:12|3119.45
14:30:14|3120.67
14:30:15|3122.56
14:30:16|3122.73
14:30:17|3122.56
14:30:19|3122.04
14:30:21|3121.6
14:30:21|3121.6
14:30:22|3120.86
14:30:23|3120.91
14:30:24|3120.98
14:30:25|3121.61
14:30:26|3121.61
14:30:27|3120.7
14:30:29|3121.34
14:30:29|3121.65
14:30:31|3122.56
14:30:32|3121.47
14:30:34|3122.72
14:30:35|3123.4
14:30:36|3123.41
14:30:37|3123.41
14:30:38|3123.68
14:30:39|3123.54
14:30:40|3123.54
14:30:41|3123.41
14:30:42|3122.93
14:30:43|3122.26
14:30:45|3121.32
14:30:46|3122.43
14:30:46|3122.79
14:30:47|3123.99
14:30:49|3124.
14:30:50|3125.32
14:30:51|3124.73
14:30:52|3124.4
14:30:53|3124.01
14:30:54|3124.3
14:30:55|3124.49
14:30:56|3124.49
14:30:57|3124.32
14:30:58|3124.33
14:30:59|3124.02
14:31:00|3123.66
14:31:01|3123.83
14:31:02|3123.84
14:31:03|3124.36
14:31:04|3124.01
14:31:05|3124.3
14:31:06|3124.25
14:31:08|3124.58
14:31:08|3125.17
14:31:10|3125.44
14:31:10|3126.42
14:31:12|3126.98
14:31:13|3127.09
14:31:14|3129.
14:31:14|3128.89
14:31:15|3128.21
14:31:16|3128.29
14:31:17|3128.29
14:31:20|3129.56
14:31:20|3130.79
14:31:22|3131.56
14:31:24|3133.21
14:31:25|3137.73
14:31:26|3136.84
14:31:27|3134.87
14:31:28|3133.85
14:31:30|3134.89
14:31:31|3133.68
14:31:31|3132.72
14:31:33|3134.24
14:31:33|3134.
14:31:34|3133.82
14:31:35|3135.09
14:31:36|3134.43
14:31:37|3135.18
14:31:38|3134.88
14:31:39|3134.96
14:31:40|3135.65
14:31:42|3135.33
14:31:42|3136.06
14:31:43|3136.57
14:31:45|3136.26
14:31:45|3134.96
14:31:46|3134.21
14:31:47|3131.67
14:31:48|3131.73
14:31:49|3131.
14:31:50|3129.63
14:31:51|3131.55
14:31:52|3132.29
14:31:53|3132.06
14:31:54|3131.07
14:31:55|3130.
14:31:56|3130.14
14:31:57|3130.52
14:31:58|3130.49
14:31:59|3129.94
14:32:00|3129.46
14:32:01|3131.53
14:32:02|3131.09
14:32:03|3131.55
14:32:04|3132.35
14:32:05|3132.35
14:32:06|3131.97
14:32:07|3130.76
14:32:08|3130.98
14:32:09|3131.26
14:32:11|3131.64
14:32:12|3131.99
14:32:13|3133.04
14:32:14|3133.03
14:32:15|3132.67
14:32:16|3133.78
14:32:17|3131.88
14:32:18|3131.74
14:32:19|3131.55
14:32:21|3130.33
14:32:21|3130.41
14:32:22|3131.38
14:32:24|3131.74
14:32:25|3131.78
14:32:26|3132.14
14:32:28|3130.35
14:32:29|3130.29
14:32:30|3129.01
14:32:30|3129.61
14:32:33|3130.51
14:32:34|3128.62
14:32:36|3129.07
14:32:36|3130.
14:32:37|3130.2
14:32:38|3129.09
14:32:39|3128.92
14:32:41|3129.08
14:32:42|3128.4
14:32:43|3127.66
14:32:44|3128.
14:32:45|3129.21
14:32:46|3129.21
14:32:47|3130.18
14:32:48|3128.93
14:32:49|3129.66
14:32:51|3128.72
14:32:52|3128.33
14:32:53|3127.92
14:32:53|3126.96
14:32:55|3126.23
14:32:56|3126.81
14:32:56|3126.73
14:32:57|3127.06
14:32:58|3127.52
14:33:00|3128.72
14:33:01|3128.72
14:33:03|3128.93
14:33:03|3128.81
14:33:04|3128.3
14:33:05|3127.75
14:33:07|3128.63
14:33:08|3129.7
14:33:10|3129.53
14:33:10|3128.87
14:33:12|3128.4
14:33:12|3128.43
14:33:13|3127.78
14:33:14|3127.79
14:33:16|3129.3
14:33:18|3129.27
14:33:19|3129.58
14:33:19|3129.21
14:33:22|3129.87
14:33:22|3130.23
14:33:23|3130.6
14:33:24|3130.37
14:33:26|3130.24
14:33:28|3128.75
14:33:29|3128.7
14:33:29|3128.5
14:33:31|3128.5
14:33:33|3127.66
14:33:34|3127.54
14:33:34|3127.91
14:33:36|3127.88
14:33:36|3127.55
14:33:37|3127.29
14:33:40|3127.29
14:33:40|3127.17
14:33:42|3127.57
14:33:43|3127.43
14:33:43|3126.11
14:33:45|3125.
14:33:47|3124.62
14:33:47|3125.44
14:33:48|3124.25
14:33:49|3124.44
14:33:51|3124.61
14:33:52|3123.07
14:33:53|3122.26
14:33:54|3122.26
14:33:55|3121.8
14:33:57|3121.44
14:33:57|3120.87
14:33:58|3121.3
14:34:00|3121.3
14:34:00|3120.94
14:34:02|3121.03
14:34:03|3120.01
14:34:04|3120.76
14:34:04|3120.36
14:34:06|3120.16
14:34:07|3120.38
14:34:07|3120.38
14:34:08|3120.61
14:34:10|3118.83
14:34:10|3118.29
14:34:12|3117.01
14:34:13|3116.79
14:34:14|3117.61
14:34:15|3117.92
14:34:15|3117.14
14:34:16|3117.52
14:34:18|3118.56
14:34:20|3118.32
14:34:20|3117.87
14:34:22|3117.17
14:34:23|3118.54
14:34:24|3118.14
14:34:26|3118.13
14:34:27|3118.33
14:34:28|3118.25
14:34:29|3117.71
14:34:31|3115.71
14:34:32|3115.99
14:34:32|3116.45
14:34:34|3116.46
14:34:34|3117.31
14:34:35|3117.7
14:34:37|3117.71
14:34:37|3116.12
14:34:38|3116.12
14:34:40|3115.38
14:34:40|3115.15
14:34:41|3115.15
14:34:42|3115.1
14:34:44|3114.29
14:34:44|3113.8
14:34:45|3113.79
14:34:47|3114.47
14:34:47|3113.73
14:34:48|3113.25
14:34:49|3112.73
14:34:50|3112.63
14:34:51|3113.78
14:34:52|3113.03
14:34:53|3113.78
14:34:54|3111.05
14:34:55|3112.67
14:34:57|3111.85
14:34:57|3111.55
14:35:00|3109.68
14:35:00|3109.04
14:35:01|3109.31
14:35:02|3109.5
14:35:04|3109.75
14:35:05|3109.13
14:35:06|3109.2
14:35:07|3109.02
14:35:08|3107.9
14:35:09|3107.15
14:35:10|3105.45
14:35:11|3105.79
14:35:12|3105.55
14:35:13|3107.26
14:35:14|3107.67
14:35:15|3108.8
14:35:17|3108.4
14:35:17|3107.06
14:35:18|3107.41
14:35:20|3106.25
14:35:22|3108.
14:35:23|3108.08
14:35:25|3108.46
14:35:26|3109.04
14:35:27|3108.36
14:35:27|3107.15
14:35:28|3106.29
14:35:30|3107.79
14:35:32|3107.42
14:35:33|3106.24
14:35:33|3105.05
14:35:34|3106.24
14:35:35|3106.22
14:35:36|3106.21
14:35:37|3105.04
14:35:39|3106.27
14:35:40|3105.85
14:35:41|3106.24
14:35:42|3107.37
14:35:43|3106.33
14:35:44|3105.43
14:35:45|3104.05
14:35:46|3103.89
14:35:47|3102.6
14:35:48|3101.46
14:35:49|3101.7
14:35:50|3101.72
14:35:51|3100.44
14:35:51|3100.49
14:35:52|3101.64
14:35:54|3101.06
14:35:54|3098.4
14:35:56|3099.26
14:35:57|3099.06
14:35:57|3097.61
14:35:59|3096.96
14:35:59|3096.31
14:36:00|3094.96
14:36:02|3094.48
14:36:04|3096.31
14:36:04|3096.18
14:36:05|3098.36
14:36:06|3098.72
14:36:07|3098.48
14:36:08|3100.84
14:36:09|3100.03
14:36:10|3100.17
14:36:12|3097.06
14:36:13|3098.49
14:36:14|3099.02
14:36:15|3098.64
14:36:16|3098.55
14:36:17|3098.39
14:36:18|3098.39
14:36:19|3098.83
14:36:20|3098.01
14:36:21|3098.
14:36:22|3099.6
14:36:23|3098.34
14:36:24|3098.34
14:36:26|3097.93
14:36:28|3096.92
14:36:28|3096.78
14:36:29|3097.06
14:36:30|3097.74
14:36:32|3099.31
14:36:33|3099.35
14:36:33|3098.92
14:36:34|3098.86
14:36:35|3097.99
14:36:36|3098.41
14:36:37|3100.
14:36:39|3099.99
14:36:39|3099.83
14:36:40|3100.57
14:36:41|3100.76
14:36:43|3100.95
14:36:43|3101.32
14:36:44|3101.2
14:36:46|3101.
14:36:46|3101.33
14:36:47|3103.09
14:36:48|3103.09
14:36:50|3102.7
14:36:50|3103.08
14:36:52|3102.8
14:36:52|3103.52
14:36:53|3103.34
14:36:55|3103.12
14:36:55|3103.66
14:36:56|3103.01
14:36:57|3104.32
14:36:58|3105.87
14:36:59|3105.26
14:37:00|3105.57
14:37:01|3105.04
14:37:02|3105.05
14:37:03|3105.05
14:37:05|3105.91
14:37:05|3106.17
14:37:06|3107.15
14:37:07|3109.34
14:37:09|3110.01
14:37:10|3110.45
14:37:10|3111.89
14:37:11|3113.04
14:37:13|3111.65
14:37:13|3112.02
14:37:16|3111.37
14:37:17|3111.81
14:37:18|3110.73
14:37:18|3111.61
14:37:20|3111.08
14:37:21|3111.96
14:37:21|3111.8
14:37:23|3113.31
14:37:24|3113.06
14:37:26|3111.63
14:37:27|3112.6
14:37:28|3113.59
14:37:29|3114.61
14:37:30|3116.05
14:37:31|3116.89
14:37:32|3115.03
14:37:33|3115.25
14:37:35|3113.95
14:37:36|3114.13
14:37:37|3114.64
14:37:37|3113.74
14:37:39|3114.63
14:37:39|3114.99
14:37:40|3113.75
14:37:41|3113.6
14:37:42|3113.55
14:37:44|3115.09
14:37:44|3114.17
14:37:45|3114.65
14:37:47|3114.19
14:37:47|3113.52
14:37:48|3112.37
14:37:50|3112.89
14:37:52|3112.35
14:37:52|3112.72
14:37:53|3112.63
14:37:54|3113.54
14:37:55|3114.04
14:37:56|3112.72
14:37:57|3112.01
14:37:58|3112.01
14:37:59|3112.2
14:38:01|3113.74
14:38:02|3114.02
14:38:03|3113.41
14:38:04|3112.77
14:38:06|3112.22
14:38:06|3112.78
14:38:08|3112.8
14:38:08|3112.01
14:38:09|3112.18
14:38:11|3112.17
14:38:12|3112.39
14:38:12|3111.94
14:38:14|3111.82
14:38:16|3110.4
14:38:17|3109.82
14:38:18|3110.5
14:38:19|3110.72
14:38:20|3110.79
14:38:21|3111.19
14:38:22|3109.89
14:38:23|3107.37
14:38:24|3106.66
14:38:25|3107.74
14:38:26|3108.07
14:38:28|3108.64
14:38:30|3109.45
14:38:31|3110.01
14:38:31|3108.95
14:38:34|3110.7
14:38:34|3109.94
14:38:35|3109.56
14:38:37|3110.82
14:38:39|3111.31
14:38:40|3110.
14:38:40|3109.72
14:38:42|3108.67
14:38:42|3108.49
14:38:44|3107.04
14:38:45|3108.01
14:38:45|3108.24
14:38:47|3107.67
14:38:48|3108.45
14:38:49|3109.28
14:38:49|3109.72
14:38:50|3109.34
14:38:52|3108.67
14:38:53|3108.88
14:38:54|3109.52
14:38:55|3108.52
14:38:55|3108.76
14:38:56|3108.25
14:38:57|3107.36
14:38:58|3107.91
14:39:00|3107.76
14:39:01|3108.66
14:39:02|3110.09
14:39:04|3110.95
14:39:04|3111.67
14:39:05|3110.68
14:39:06|3109.68
14:39:08|3109.92
14:39:08|3110.09
14:39:09|3108.76
14:39:11|3110.11
14:39:11|3110.39
14:39:13|3110.39
14:39:13|3110.99
14:39:14|3111.
14:39:15|3111.47
14:39:17|3110.83
14:39:18|3110.35
14:39:19|3110.57
14:39:20|3109.52
14:39:20|3109.03
14:39:22|3109.69
14:39:23|3110.43
14:39:23|3110.43
14:39:25|3109.83
14:39:26|3109.89
14:39:28|3111.27
14:39:30|3111.66
14:39:31|3110.95
14:39:32|3110.01
14:39:32|3110.46
14:39:34|3110.79
14:39:34|3110.39
14:39:37|3110.38
14:39:38|3108.52
14:39:39|3109.43
14:39:40|3109.71
14:39:41|3109.73
14:39:42|3109.75
14:39:43|3109.99
14:39:45|3111.75
14:39:46|3110.08
14:39:47|3109.85
14:39:48|3110.15
14:39:49|3110.15
14:39:50|3109.29
14:39:51|3109.83
14:39:52|3109.64
14:39:52|3109.5
14:39:53|3109.61
14:39:54|3109.6
14:39:55|3108.91
14:39:56|3108.9
14:39:57|3109.14
14:39:58|3109.14
14:39:59|3109.15
14:40:01|3110.45
14:40:02|3110.19
14:40:03|3109.65
14:40:03|3108.71
14:40:05|3107.88
14:40:07|3105.
14:40:07|3104.68
14:40:08|3105.7
14:40:09|3107.21
14:40:10|3107.52
14:40:13|3107.02
14:40:13|3107.33
14:40:14|3105.86
14:40:16|3105.22
14:40:17|3104.37
14:40:18|3105.01
14:40:19|3105.11
14:40:20|3104.75
14:40:21|3105.27
14:40:22|3105.37
14:40:23|3106.26
14:40:24|3105.21
14:40:25|3105.75
14:40:26|3102.96
14:40:27|3101.82
14:40:29|3102.6
14:40:29|3103.12
14:40:32|3104.53
14:40:32|3105.2
14:40:34|3104.31
14:40:35|3104.25
14:40:37|3105.
14:40:37|3106.13
14:40:39|3105.32
14:40:39|3105.59
14:40:40|3105.47
14:40:42|3105.47
14:40:43|3104.89
14:40:45|3105.63
14:40:46|3105.32
14:40:47|3105.55
14:40:48|3105.55
14:40:49|3106.11
14:40:49|3106.55
14:40:51|3106.55
14:40:52|3106.56
14:40:52|3107.04
14:40:54|3107.45
14:40:54|3108.06
14:40:55|3107.4
14:40:57|3107.27
14:40:57|3108.16
14:40:58|3108.16
14:41:00|3106.
14:41:00|3105.73
14:41:01|3104.65
14:41:02|3104.66
14:41:04|3104.16
14:41:04|3104.85
14:41:05|3103.63
14:41:06|3104.04
14:41:08|3104.47
14:41:08|3104.48
14:41:09|3104.48
14:41:10|3105.31
14:41:12|3104.07
14:41:13|3104.06
14:41:14|3102.35
14:41:15|3102.14
14:41:15|3101.92
14:41:17|3101.5
14:41:18|3101.91
14:41:20|3103.37
14:41:20|3103.28
14:41:22|3103.28
14:41:23|3103.5
14:41:24|3103.32
14:41:25|3101.24
14:41:26|3101.57
14:41:27|3101.38
14:41:29|3101.15
14:41:30|3101.24
14:41:31|3102.09
14:41:32|3102.62
14:41:33|3102.99
14:41:34|3102.67
14:41:35|3102.96
14:41:36|3103.86
14:41:37|3103.01
14:41:38|3101.12
14:41:40|3099.26
14:41:41|3099.16
14:41:43|3101.8
14:41:43|3100.1
14:41:44|3100.11
14:41:45|3100.02
14:41:47|3099.95
14:41:48|3100.21
14:41:49|3100.32
14:41:49|3100.22
14:41:51|3098.46
14:41:51|3099.23
14:41:52|3100.05
14:41:53|3100.76
14:41:55|3099.48
14:41:56|3098.73
14:41:57|3099.37
14:41:57|3097.83
14:41:59|3096.84
14:41:59|3095.38
14:42:02|3096.59
14:42:02|3096.55
14:42:03|3096.71
14:42:04|3096.65
14:42:05|3095.8
14:42:07|3096.93
14:42:08|3096.5
14:42:09|3098.16
14:42:10|3097.28
14:42:11|3097.98
14:42:12|3098.82
14:42:13|3098.24
14:42:14|3098.24
14:42:15|3099.55
14:42:16|3099.14
14:42:17|3100.49
14:42:18|3099.38
14:42:19|3099.24
14:42:20|3100.14
14:42:21|3100.16
14:42:22|3100.17
14:42:24|3098.62
14:42:25|3098.74
14:42:26|3098.51
14:42:27|3098.51
14:42:28|3098.8
14:42:29|3098.63
14:42:30|3097.96
14:42:32|3097.87
14:42:33|3097.87
14:42:34|3099.41
14:42:35|3100.14
14:42:36|3100.2
14:42:38|3100.2
14:42:38|3100.24
14:42:39|3100.5
14:42:40|3098.03
14:42:41|3099.3
14:42:43|3099.62
14:42:44|3099.16
14:42:45|3099.19
14:42:46|3099.62
14:42:47|3099.25
14:42:48|3099.46
14:42:49|3099.63
14:42:50|3099.97
14:42:51|3100.92
14:42:52|3100.75
14:42:54|3100.19
14:42:55|3099.87
14:42:55|3100.24
14:42:57|3100.66
14:42:57|3100.91
14:42:58|3100.01
14:43:00|3098.85
14:43:00|3098.88
14:43:02|3098.88
14:43:02|3100.
14:43:03|3100.48
14:43:04|3100.78
14:43:07|3101.23
14:43:08|3100.31
14:43:08|3100.01
14:43:10|3100.02
14:43:11|3099.93
14:43:12|3100.01
14:43:14|3099.59
14:43:14|3100.38
14:43:15|3098.84
14:43:16|3099.84
14:43:18|3099.45
14:43:20|3100.38
14:43:21|3100.42
14:43:21|3100.71
14:43:22|3100.45
14:43:23|3100.5
14:43:26|3100.63
14:43:26|3099.45
14:43:27|3099.46
14:43:29|3099.42
14:43:30|3099.59
14:43:31|3099.51
14:43:33|3100.44
14:43:34|3100.42
14:43:36|3100.42
14:43:37|3100.45
14:43:38|3100.78
14:43:39|3100.59
14:43:41|3100.24
14:43:41|3099.79
14:43:43|3098.88
14:43:43|3099.58
14:43:45|3098.88
14:43:46|3099.42
14:43:47|3099.45
14:43:48|3099.61
14:43:49|3099.61
14:43:50|3099.68
14:43:51|3100.19
14:43:52|3100.01
14:43:52|3099.76
14:43:54|3099.76
14:43:54|3099.2
14:43:55|3099.25
14:43:57|3099.61
14:43:57|3098.94
14:43:58|3098.87
14:44:00|3098.87
14:44:00|3098.21
14:44:02|3098.
14:44:02|3097.
14:44:03|3098.67
14:44:05|3098.96
14:44:05|3098.61
14:44:06|3098.07
14:44:07|3097.38
14:44:09|3096.86
14:44:09|3096.93
14:44:10|3096.93
14:44:12|3096.91
14:44:13|3099.21
14:44:14|3099.34
14:44:16|3099.77
14:44:17|3100.55
14:44:18|3101.32
14:44:19|3102.72
14:44:20|3102.67
14:44:22|3103.89
14:44:22|3103.87
14:44:24|3104.27
14:44:26|3103.49
14:44:26|3104.07
14:44:28|3104.34
14:44:29|3104.58
14:44:30|3104.58
14:44:30|3105.06
14:44:33|3104.39
14:44:34|3104.99
14:44:35|3104.99
14:44:35|3105.85
14:44:36|3106.45
14:44:38|3106.54
14:44:39|3106.54
14:44:40|3105.45
14:44:41|3106.4
14:44:42|3107.03
14:44:43|3105.7
14:44:44|3104.81
14:44:44|3105.52
14:44:46|3105.98
14:44:47|3106.43
14:44:47|3105.26
14:44:49|3105.33
14:44:49|3104.29
14:44:51|3104.29
14:44:52|3103.5
14:44:53|3103.5
14:44:54|3103.47
14:44:55|3103.32
14:44:55|3103.6
14:44:57|3102.4
14:44:57|3102.65
14:44:58|3103.05
14:45:00|3103.04
14:45:01|3103.98
14:45:02|3104.34
14:45:03|3104.32
14:45:04|3104.99
14:45:05|3105.9
14:45:06|3105.91
14:45:07|3105.36
14:45:08|3105.81
14:45:09|3104.64
14:45:11|3104.79
14:45:12|3106.42
14:45:13|3106.99
14:45:14|3106.99
14:45:14|3108.14
14:45:16|3108.52
14:45:17|3110.43
14:45:17|3111.19
14:45:18|3111.42
14:45:21|3111.3
14:45:21|3110.8
14:45:22|3110.81
14:45:23|3111.93
14:45:24|3112.16
14:45:25|3112.28
14:45:26|3112.71
14:45:27|3111.67
14:45:28|3111.68
14:45:29|3111.68
14:45:30|3111.3
14:45:31|3111.3
14:45:33|3111.02
14:45:34|3110.14
14:45:36|3111.99
14:45:38|3111.2
14:45:39|3111.29
14:45:40|3110.35
14:45:41|3110.97
14:45:42|3110.43
14:45:43|3110.96
14:45:44|3112.76
14:45:45|3113.75
14:45:46|3114.78
14:45:47|3113.61
14:45:49|3113.09
14:45:50|3113.61
14:45:50|3113.6
14:45:52|3113.82
14:45:53|3114.37
14:45:53|3116.55
14:45:54|3115.35
14:45:56|3115.4
14:45:56|3115.41
14:45:57|3114.9
14:45:58|3115.79
14:45:59|3115.99
14:46:00|3116.83
14:46:01|3117.77
14:46:02|3117.77
14:46:03|3116.58
14:46:05|3117.23
14:46:06|3117.66
14:46:07|3117.11
14:46:08|3117.28
14:46:09|3117.59
14:46:10|3118.
14:46:11|3117.8
14:46:12|3119.04
14:46:14|3118.18
14:46:14|3119.99
14:46:15|3121.79
14:46:16|3122.38
14:46:17|3121.36
14:46:18|3121.59
14:46:19|3120.01
14:46:20|3120.38
14:46:21|3120.66
14:46:22|3120.26
14:46:23|3119.08
14:46:24|3119.63
14:46:26|3119.48
14:46:27|3118.82
14:46:28|3119.33
14:46:29|3120.98
14:46:30|3121.03
14:46:31|3120.61
14:46:32|3120.92
14:46:33|3120.48
14:46:35|3121.87
14:46:37|3121.42
14:46:38|3121.01
14:46:39|3120.08
14:46:40|3119.62
14:46:41|3120.82
14:46:43|3122.12
14:46:44|3123.39
14:46:45|3123.39
14:46:47|3122.34
14:46:48|3122.34
14:46:48|3122.58
14:46:50|3122.98
14:46:50|3123.91
14:46:51|3123.94
14:46:53|3125.03
14:46:53|3125.51
14:46:54|3125.82
14:46:55|3126.42
14:46:56|3126.78
14:46:58|3128.21
14:46:58|3128.55
14:46:59|3129.15
14:47:00|3132.44
14:47:01|3131.84
14:47:03|3133.22
14:47:05|3132.66
14:47:05|3131.12
14:47:06|3131.65
14:47:07|3132.01
14:47:08|3133.22
14:47:09|3133.32
14:47:10|3134.95
14:47:11|3135.55
14:47:12|3134.99
14:47:14|3134.47
14:47:15|3133.84
14:47:16|3134.52
14:47:17|3134.39
14:47:18|3133.29
14:47:19|3132.97
14:47:20|3132.44
14:47:21|3131.6
14:47:22|3131.32
14:47:23|3131.29
14:47:24|3131.15
14:47:25|3132.48
14:47:26|3134.09
14:47:27|3135.24
14:47:28|3132.39
14:47:29|3133.65
14:47:30|3133.44
14:47:31|3132.45
14:47:32|3132.7
14:47:33|3132.16
14:47:34|3130.7
14:47:36|3133.45
14:47:37|3133.71
14:47:38|3131.75
14:47:38|3130.84
14:47:40|3131.06
14:47:41|3130.03
14:47:41|3129.78
14:47:42|3129.53
14:47:45|3128.04
14:47:45|3127.46
14:47:47|3128.01
14:47:48|3126.7
14:47:48|3126.54
14:47:49|3126.42
14:47:51|3126.01
14:47:51|3126.12
14:47:53|3128.58
14:47:54|3129.09
14:47:55|3129.42
14:47:56|3130.06
14:47:57|3130.05
14:47:58|3129.42
14:47:59|3129.41
14:48:00|3129.22
14:48:01|3128.89
14:48:02|3128.37
14:48:03|3128.05
14:48:04|3128.2
14:48:05|3127.42
14:48:06|3127.46
14:48:07|3126.41
14:48:08|3125.23
14:48:09|3126.87
14:48:10|3128.12
14:48:11|3128.11
14:48:12|3128.53
14:48:13|3128.2
14:48:14|3128.2
14:48:16|3128.2
14:48:17|3126.67
14:48:18|3125.77
14:48:19|3126.66
14:48:19|3125.8
14:48:21|3125.7
14:48:21|3126.09
14:48:24|3126.67
14:48:25|3126.35
14:48:25|3126.07
14:48:27|3126.87
14:48:27|3126.07
14:48:28|3126.85
14:48:30|3126.84
14:48:30|3126.87
14:48:31|3126.78
14:48:33|3126.77
14:48:34|3126.77
14:48:34|3128.58
14:48:37|3128.75
14:48:38|3128.03
14:48:40|3128.9
14:48:40|3129.
14:48:42|3129.1
14:48:43|3129.56
14:48:43|3129.1
14:48:45|3129.11
14:48:45|3128.28
14:48:47|3128.14
14:48:49|3128.98
14:48:49|3129.41
14:48:50|3129.58
14:48:52|3130.31
14:48:52|3130.82
14:48:54|3131.58
14:48:55|3131.58
14:48:55|3132.36
14:48:56|3132.37
14:48:57|3132.38
14:48:58|3132.54
14:48:59|3132.52
14:49:01|3132.53
14:49:01|3133.74
14:49:03|3132.85
14:49:04|3133.04
14:49:05|3131.88
14:49:06|3131.35
14:49:07|3130.91
14:49:08|3130.71
14:49:10|3130.32
14:49:10|3130.33
14:49:13|3129.49
14:49:13|3129.49
14:49:14|3128.02
14:49:15|3128.46
14:49:16|3127.74
14:49:17|3129.66
14:49:18|3129.11
14:49:21|3129.56
14:49:21|3130.33
14:49:22|3130.32
14:49:24|3129.1
14:49:25|3127.76
14:49:25|3127.88
14:49:26|3127.02
14:49:27|3127.99
14:49:28|3126.55
14:49:29|3126.58
14:49:30|3126.24
14:49:31|3126.9
14:49:32|3125.64
14:49:33|3125.71
14:49:34|3126.49
14:49:35|3125.97
14:49:36|3125.
14:49:37|3124.78
14:49:38|3124.05
14:49:40|3123.15
14:49:42|3121.93
14:49:43|3122.61
14:49:44|3120.61
14:49:45|3120.01
14:49:46|3119.19
14:49:47|3118.46
14:49:48|3119.62
14:49:49|3120.93
14:49:50|3120.1
14:49:51|3121.44
14:49:52|3122.25
14:49:53|3121.53
14:49:54|3121.53
14:49:55|3122.81
14:49:56|3121.21
14:49:57|3121.82
14:49:59|3121.61
14:49:59|3121.9
14:50:00|3122.99
14:50:01|3122.88
14:50:03|3123.35
14:50:04|3124.62
14:50:04|3123.38
14:50:06|3123.63
14:50:07|3123.64
14:50:08|3122.36
14:50:10|3118.32
14:50:10|3120.58
14:50:11|3121.62
14:50:12|3121.62
14:50:14|3122.09
14:50:14|3122.15
14:50:15|3123.95
14:50:16|3123.63
14:50:17|3122.59
14:50:19|3123.6
14:50:20|3122.89
14:50:21|3122.51
14:50:23|3123.93
14:50:24|3124.69
14:50:25|3125.71
14:50:26|3124.53
14:50:27|3125.6
14:50:28|3125.17
14:50:29|3123.4
14:50:30|3123.87
14:50:31|3124.06
14:50:32|3123.84
14:50:33|3123.1
14:50:35|3121.67
14:50:35|3122.6
14:50:36|3124.17
14:50:39|3123.87
14:50:40|3123.87
14:50:41|3123.62
14:50:41|3122.97
14:50:42|3122.67
14:50:44|3121.68
14:50:45|3121.59
14:50:46|3121.08
14:50:47|3120.64
14:50:48|3120.64
14:50:49|3120.98
14:50:50|3120.71
14:50:51|3120.71
14:50:52|3120.99
14:50:53|3120.01
14:50:54|3120.02
14:50:55|3120.02
14:50:56|3120.01
14:50:57|3119.44
14:50:58|3119.18
14:50:59|3119.18
14:51:00|3119.67
14:51:02|3118.64
14:51:03|3119.8
14:51:04|3118.65
14:51:05|3118.65
14:51:07|3117.25
14:51:07|3116.55
14:51:09|3116.71
14:51:11|3116.5
14:51:11|3114.67
14:51:12|3114.57
14:51:13|3114.67
14:51:14|3114.67
14:51:15|3114.67
14:51:16|3114.57
14:51:17|3115.73
14:51:18|3114.77
14:51:20|3115.23
14:51:21|3115.44
14:51:22|3115.89
14:51:23|3116.67
14:51:24|3114.98
14:51:25|3113.27
14:51:26|3114.03
14:51:27|3114.05
14:51:29|3115.04
14:51:30|3114.11
14:51:31|3114.23
14:51:32|3113.57
14:51:33|3113.67
14:51:33|3114.22
14:51:35|3113.45
14:51:35|3113.01
14:51:37|3113.01
14:51:38|3113.9
14:51:40|3114.53
14:51:41|3113.24
14:51:42|3112.93
14:51:44|3113.6
14:51:44|3112.99
14:51:47|3111.78
14:51:47|3112.83
14:51:49|3112.28
14:51:51|3112.06
14:51:53|3113.54
14:51:53|3113.54
14:51:55|3113.66
14:51:55|3114.36
14:51:57|3113.63
14:51:57|3112.9
14:51:58|3112.13
14:51:59|3111.34
14:52:00|3114.18
14:52:01|3114.97
14:52:03|3114.38
14:52:04|3115.06
14:52:04|3115.43
14:52:05|3115.91
14:52:06|3115.06
14:52:09|3114.86
14:52:09|3114.63
14:52:11|3115.47
14:52:11|3115.92
14:52:12|3115.54
14:52:13|3116.07
14:52:14|3116.07
14:52:16|3116.8
14:52:17|3116.88
14:52:18|3116.7
14:52:19|3116.07
14:52:20|3116.07
14:52:21|3116.25
14:52:22|3116.25
14:52:23|3116.25
14:52:24|3115.46
14:52:25|3115.17
14:52:26|3114.88
14:52:27|3114.88
14:52:28|3115.23
14:52:29|3114.02
14:52:30|3113.65
14:52:31|3113.15
14:52:32|3113.18
14:52:33|3112.8
14:52:34|3112.1
14:52:35|3111.95
14:52:36|3111.95
14:52:37|3111.95
14:52:38|3112.27
14:52:39|3112.38
14:52:40|3112.99
14:52:42|3114.14
14:52:42|3113.58
14:52:45|3113.53
14:52:46|3113.73
14:52:47|3113.1
14:52:49|3113.41
14:52:49|3114.19
14:52:50|3114.35
14:52:51|3114.6
14:52:54|3112.92
14:52:54|3113.17
14:52:55|3113.73
14:52:56|3114.61
14:52:58|3113.52
14:52:58|3114.6
14:52:59|3114.73
14:53:00|3115.46
14:53:02|3116.62
14:53:03|3116.7
14:53:03|3118.14
14:53:04|3118.15
14:53:07|3118.56
14:53:07|3117.97
14:53:08|3118.12
14:53:09|3118.45
14:53:10|3118.29
14:53:11|3118.3
14:53:12|3119.01
14:53:13|3120.3
14:53:14|3121.26
14:53:15|3121.7
14:53:16|3120.77
14:53:18|3120.01
14:53:18|3119.56
14:53:19|3119.8
14:53:20|3118.83
14:53:21|3118.84
14:53:23|3119.36
14:53:24|3119.12
14:53:25|3118.74
14:53:26|3118.29
14:53:27|3119.16
14:53:28|3119.32
14:53:29|3118.8
14:53:30|3118.45
14:53:31|3119.04
14:53:32|3119.99
14:53:33|3120.03
14:53:34|3121.32
14:53:35|3121.32
14:53:36|3121.
14:53:37|3120.92
14:53:38|3120.87
14:53:39|3120.01
14:53:40|3120.71
14:53:41|3120.24
14:53:43|3119.33
14:53:45|3119.67
14:53:45|3119.03
14:53:47|3117.67
14:53:48|3117.45
14:53:49|3117.47
14:53:50|3116.85
14:53:51|3117.78
14:53:52|3117.15
14:53:53|3116.51
14:53:54|3116.13
14:53:55|3115.01
14:53:57|3115.26
14:53:57|3116.12
14:53:59|3116.13
14:53:59|3115.72
14:54:01|3115.85
14:54:02|3117.35
14:54:04|3116.83
14:54:06|3114.24
14:54:07|3115.19
14:54:08|3115.18
14:54:09|3115.73
14:54:11|3114.21
14:54:12|3113.94
14:54:13|3114.34
14:54:15|3114.69
14:54:15|3115.08
14:54:18|3114.89
14:54:18|3114.89
14:54:19|3116.02
14:54:20|3116.06
14:54:21|3115.81
14:54:22|3115.84
14:54:24|3117.13
14:54:26|3117.12
14:54:27|3116.94
14:54:28|3116.12
14:54:30|3115.65
14:54:31|3116.62
14:54:31|3117.61
14:54:32|3117.98
14:54:34|3117.44
14:54:34|3117.63
14:54:35|3117.01
14:54:37|3117.85
14:54:38|3117.84
14:54:38|3118.28
14:54:39|3118.82
14:54:40|3118.29
14:54:42|3117.21
14:54:44|3117.41
14:54:44|3117.41
14:54:45|3117.03
14:54:46|3117.03
14:54:48|3118.22
14:54:48|3118.45
14:54:49|3118.15
14:54:50|3118.26
14:54:52|3118.05
14:54:52|3117.53
14:54:53|3116.64
14:54:54|3116.68
14:54:55|3117.08
14:54:56|3116.64
14:54:57|3116.39
14:54:59|3116.63
14:55:00|3116.63
14:55:00|3115.23
14:55:02|3116.23
14:55:02|3116.23
14:55:04|3115.47
14:55:04|3115.47
14:55:06|3115.91
14:55:07|3115.21
14:55:08|3114.99
14:55:09|3116.02
14:55:10|3116.52
14:55:11|3116.81
14:55:12|3116.77
14:55:13|3117.62
14:55:15|3118.14
14:55:16|3119.02
14:55:16|3119.5
14:55:17|3118.64
14:55:19|3119.14
14:55:20|3119.14
14:55:21|3118.01
14:55:22|3117.85
14:55:23|3119.28
14:55:24|3120.
14:55:25|3119.16
14:55:27|3118.39
14:55:28|3117.36
14:55:29|3117.61
14:55:30|3117.79
14:55:31|3116.88
14:55:32|3117.22
14:55:33|3116.09
14:55:34|3116.47
14:55:35|3115.34
14:55:36|3115.7
14:55:37|3117.35
14:55:38|3117.77
14:55:39|3118.68
14:55:40|3118.07
14:55:41|3117.84
14:55:42|3117.84
14:55:44|3118.38
14:55:44|3117.28
14:55:45|3117.35
14:55:46|3118.08
14:55:47|3117.72
14:55:48|3115.98
14:55:49|3116.15
14:55:51|3115.75
14:55:52|3114.36
14:55:53|3114.51
14:55:55|3114.82
14:55:56|3114.98
14:55:56|3114.1
14:55:58|3114.68
14:55:58|3114.44
14:56:00|3114.47
14:56:02|3114.68
14:56:02|3115.89
14:56:03|3115.51
14:56:04|3115.51
14:56:05|3113.62
14:56:06|3112.55
14:56:08|3112.84
14:56:08|3112.13
14:56:09|3111.96
14:56:10|3111.4
14:56:12|3110.55
14:56:13|3111.43
14:56:14|3111.99
14:56:15|3111.8
14:56:17|3110.73
14:56:18|3111.28
14:56:18|3111.24
14:56:20|3110.49
14:56:21|3109.41
14:56:23|3108.2
14:56:24|3108.46
14:56:25|3108.55
14:56:26|3107.62
14:56:27|3107.55
14:56:28|3106.82
14:56:29|3107.31
14:56:30|3107.51
14:56:31|3106.44
14:56:32|3105.98
14:56:33|3105.16
14:56:34|3104.57
14:56:36|3105.87
14:56:37|3105.51
14:56:38|3106.42
14:56:39|3105.74
14:56:40|3106.2
14:56:42|3105.59
14:56:42|3105.87
14:56:44|3105.95
14:56:46|3106.46
14:56:47|3105.24
14:56:49|3103.1
14:56:49|3102.35
14:56:50|3102.33
14:56:51|3101.32
14:56:52|3100.67
14:56:53|3101.79
14:56:54|3102.41
14:56:55|3102.84
14:56:56|3102.83
14:56:57|3103.13
14:56:58|3101.87
14:56:59|3102.44
14:57:01|3101.
14:57:02|3102.29
14:57:03|3101.63
14:57:05|3101.61
14:57:06|3101.77
14:57:06|3102.39
14:57:08|3102.69
14:57:09|3103.87
14:57:10|3104.82
14:57:11|3103.88
14:57:13|3103.03
14:57:14|3104.75
14:57:15|3105.14
14:57:16|3105.26
14:57:17|3103.78
14:57:18|3103.71
14:57:19|3103.39
14:57:20|3104.
14:57:21|3103.1
14:57:22|3103.88
14:57:23|3103.95
14:57:24|3102.83
14:57:25|3103.37
14:57:26|3103.89
14:57:27|3103.93
14:57:28|3103.92
14:57:29|3103.93
14:57:30|3103.92
14:57:31|3103.93
14:57:32|3104.35
14:57:33|3104.48
14:57:34|3104.47
14:57:35|3104.6
14:57:37|3104.21
14:57:38|3104.2
14:57:39|3104.37
14:57:40|3104.37
14:57:41|3103.01
14:57:42|3103.37
14:57:43|3103.79
14:57:44|3103.51
14:57:46|3103.51
14:57:47|3105.34
14:57:48|3105.57
14:57:49|3104.88
14:57:50|3104.99
14:57:50|3105.58
14:57:52|3104.35
14:57:53|3104.35
14:57:54|3103.84
14:57:55|3103.91
14:57:56|3104.51
14:57:57|3103.5
14:57:58|3103.04
14:58:00|3103.4
14:58:00|3101.49
14:58:01|3100.99
14:58:02|3101.58
14:58:03|3099.13
14:58:05|3099.14
14:58:06|3099.04
14:58:08|3098.23
14:58:08|3097.96
14:58:11|3099.19
14:58:11|3098.03
14:58:12|3099.23
14:58:14|3096.36
14:58:16|3095.79
14:58:17|3096.45
14:58:18|3096.73
14:58:19|3096.73
14:58:21|3097.31
14:58:23|3097.89
14:58:24|3098.58
14:58:25|3098.39
14:58:25|3098.05
14:58:26|3098.07
14:58:27|3096.77
14:58:28|3096.71
14:58:30|3097.
14:58:30|3096.19
14:58:31|3095.77
14:58:32|3096.12
14:58:34|3094.85
14:58:34|3095.06
14:58:35|3092.46
14:58:36|3093.11
14:58:37|3093.13
14:58:38|3094.1
14:58:39|3093.92
14:58:41|3093.55
14:58:41|3094.05
14:58:42|3091.23
14:58:44|3090.29
14:58:44|3091.06
14:58:47|3090.83
14:58:47|3091.56
14:58:48|3090.2
14:58:49|3089.
14:58:50|3088.6
14:58:51|3086.95
14:58:53|3087.94
14:58:54|3087.47
14:58:55|3087.81
14:58:56|3088.26
14:58:57|3088.88
14:58:58|3089.76
14:58:59|3090.6
14:59:01|3088.57
14:59:01|3087.41
14:59:03|3086.6
14:59:05|3089.23
14:59:05|3089.88
14:59:06|3090.
14:59:07|3090.72
14:59:09|3091.5
14:59:10|3091.8
14:59:11|3091.74
14:59:12|3090.04
14:59:13|3090.85
14:59:14|3090.32
14:59:16|3090.51
14:59:16|3090.51
14:59:17|3091.73
14:59:18|3091.74
14:59:20|3091.5
14:59:22|3092.25
14:59:23|3093.
14:59:25|3093.81
14:59:26|3094.79
14:59:28|3096.46
14:59:29|3095.51
14:59:31|3095.
14:59:31|3095.73
14:59:34|3094.85
14:59:34|3095.05
14:59:36|3095.05
14:59:36|3095.02
14:59:37|3093.58
14:59:39|3094.11
14:59:39|3093.51
14:59:40|3093.13
14:59:41|3092.23
14:59:42|3092.64
14:59:43|3092.08
14:59:44|3092.78
14:59:45|3092.57
14:59:47|3091.89
14:59:48|3092.37
14:59:50|3092.39
14:59:50|3092.3
14:59:51|3092.4
14:59:52|3093.55
14:59:53|3093.85
14:59:54|3093.86
14:59:55|3094.03
14:59:56|3095.06
14:59:57|3095.06
14:59:58|3093.26
14:59:59|3094.47
15:00:00|3094.8
15:00:01|3095.39
15:00:02|3095.96
15:00:03|3096.11
15:00:05|3097.33
15:00:06|3099.61
15:00:07|3100.52
15:00:08|3101.3
15:00:10|3100.51
15:00:11|3099.91
15:00:12|3099.31
15:00:13|3101.
15:00:14|3100.39
15:00:15|3098.88
15:00:16|3098.85
15:00:17|3099.16
15:00:18|3098.1
15:00:20|3097.03
15:00:21|3097.48
15:00:22|3097.87
15:00:23|3096.47
15:00:24|3095.09
15:00:26|3094.5
15:00:27|3093.25
15:00:28|3093.34
15:00:29|3094.53
15:00:30|3094.89
15:00:31|3096.63
15:00:32|3095.7
15:00:33|3095.01
15:00:34|3095.62
15:00:35|3096.2
15:00:36|3096.26
15:00:37|3097.48
15:00:39|3097.02
15:00:40|3097.83
15:00:41|3098.21
15:00:42|3097.26
15:00:43|3096.3
15:00:44|3096.81
15:00:45|3097.02
15:00:46|3099.01
15:00:48|3098.56
15:00:50|3097.74
15:00:52|3098.05
15:00:53|3098.6
15:00:54|3099.33
15:00:55|3099.29
15:00:57|3099.17
15:00:58|3100.
15:01:00|3099.45
15:01:02|3098.89
15:01:03|3100.61
15:01:04|3101.99
15:01:06|3102.8
15:01:07|3104.37
15:01:08|3103.54
15:01:09|3102.3
15:01:10|3104.17
15:01:11|3104.36
15:01:12|3103.27
15:01:13|3104.15
15:01:14|3104.01
15:01:15|3104.54
15:01:16|3104.98
15:01:17|3103.47
15:01:18|3103.39
15:01:19|3103.82
15:01:20|3104.09
15:01:22|3105.34
15:01:23|3104.83
15:01:25|3104.4
15:01:25|3103.57
15:01:27|3104.37
15:01:28|3104.34
15:01:29|3102.81
15:01:30|3101.44
15:01:31|3101.64
15:01:32|3100.81
15:01:34|3101.14
15:01:35|3100.17
15:01:36|3100.45
15:01:37|3101.68
15:01:37|3100.46
15:01:39|3100.39
15:01:40|3100.86
15:01:41|3099.58
15:01:42|3098.24
15:01:42|3098.19
15:01:44|3098.03
15:01:45|3096.97
15:01:46|3096.23
15:01:47|3097.34
15:01:48|3098.11
15:01:50|3097.49
15:01:52|3097.31
15:01:53|3097.41
15:01:55|3097.01
15:01:56|3097.11
15:01:57|3096.79
15:01:59|3097.21
15:01:59|3096.2
15:02:00|3096.08
15:02:02|3096.67
15:02:03|3097.24
15:02:03|3097.23
15:02:05|3096.83
15:02:06|3097.42
15:02:06|3098.02
15:02:08|3098.02
15:02:10|3098.74
15:02:10|3099.42
15:02:12|3098.83
15:02:13|3098.82
15:02:14|3098.83
15:02:16|3100.02
15:02:18|3100.15
15:02:18|3100.15
15:02:20|3100.8
15:02:21|3100.8
15:02:22|3099.35
15:02:24|3100.17
15:02:25|3100.18
15:02:26|3099.11
15:02:27|3098.82
15:02:28|3098.77
15:02:29|3098.55
15:02:30|3099.11
15:02:30|3099.33
15:02:32|3100.15
15:02:32|3100.8
15:02:34|3100.47
15:02:34|3100.8
15:02:36|3100.8
15:02:37|3101.14
15:02:38|3101.15
15:02:39|3101.16
15:02:40|3101.83
15:02:40|3100.8
15:02:42|3100.81
15:02:43|3101.03
15:02:44|3100.85
15:02:44|3100.49
15:02:45|3100.93
15:02:47|3101.74
15:02:48|3101.34
15:02:50|3101.18
15:02:52|3101.96
15:02:53|3101.58
15:02:54|3100.76
15:02:55|3100.73
15:02:57|3102.49
15:02:59|3104.38
15:02:59|3105.22
15:03:01|3104.15
15:03:03|3104.15
15:03:03|3105.72
15:03:04|3105.75
15:03:06|3107.01
15:03:06|3106.92
15:03:08|3105.74
15:03:09|3105.18
15:03:11|3105.48
15:03:12|3104.63
15:03:13|3104.82
15:03:14|3105.83
15:03:15|3105.59
15:03:16|3105.17
15:03:18|3105.71
15:03:19|3105.64
15:03:20|3105.47
15:03:21|3106.91
15:03:22|3107.6
15:03:23|3107.61
15:03:24|3106.43
15:03:25|3106.13
15:03:26|3105.99
15:03:27|3104.71
15:03:28|3103.53
15:03:30|3104.72
15:03:31|3104.6
15:03:32|3105.3
15:03:33|3106.
15:03:34|3106.18
15:03:35|3106.95
15:03:36|3107.15
15:03:37|3106.62
15:03:38|3106.62
15:03:39|3106.81
15:03:40|3107.09
15:03:41|3107.44
15:03:42|3108.24
15:03:43|3108.24
15:03:44|3107.84
15:03:45|3108.3
15:03:46|3108.51
15:03:47|3108.66
15:03:48|3108.82
15:03:49|3108.8
15:03:50|3108.8
15:03:52|3107.55
15:03:52|3107.2
15:03:54|3107.19
15:03:56|3106.98
15:03:56|3106.64
15:03:58|3106.17
15:03:59|3106.19
15:03:59|3106.64
15:04:02|3108.21
15:04:02|3107.18
15:04:03|3107.32
15:04:05|3107.38
15:04:05|3107.71
15:04:07|3107.55
15:04:08|3108.79
15:04:09|3108.79
15:04:11|3108.79
15:04:13|3106.82
15:04:14|3106.99
15:04:16|3107.
15:04:17|3106.54
15:04:18|3105.76
15:04:19|3105.84
15:04:20|3105.51
15:04:22|3104.01
15:04:23|3103.44
15:04:24|3103.78
15:04:25|3103.64
15:04:26|3102.78
15:04:26|3102.91
15:04:28|3102.04
15:04:28|3103.84
15:04:30|3104.03
15:04:30|3104.43
15:04:32|3105.11
15:04:33|3105.94
15:04:34|3105.7
15:04:35|3105.6
15:04:36|3105.99
15:04:37|3105.77
15:04:37|3106.03
15:04:38|3106.03
15:04:40|3106.03
15:04:40|3105.97
15:04:43|3105.32
15:04:44|3103.89
15:04:45|3104.05
15:04:46|3105.17
15:04:47|3106.01
15:04:48|3106.17
15:04:49|3106.17
15:04:50|3106.17
15:04:51|3106.92
15:04:52|3106.77
15:04:53|3106.77
15:04:54|3106.96
15:04:55|3105.91
15:04:56|3105.98
15:04:57|3105.98
15:04:58|3105.98
15:04:59|3106.07
15:05:00|3106.88
15:05:01|3106.68
15:05:02|3107.2
15:05:03|3107.21
15:05:04|3106.06
15:05:05|3105.12
15:05:06|3105.42
15:05:08|3106.33
15:05:08|3104.75
15:05:10|3104.4
15:05:10|3104.45
15:05:12|3104.16
15:05:12|3104.61
15:05:14|3105.48
15:05:14|3105.63
15:05:16|3104.69
15:05:17|3105.52
15:05:18|3105.52
15:05:19|3103.88
15:05:20|3104.07
15:05:21|3103.02
15:05:22|3103.01
15:05:22|3103.3
15:05:23|3104.43
15:05:24|3104.09
15:05:26|3104.32
15:05:27|3104.85
15:05:28|3105.02
15:05:29|3105.35
15:05:30|3105.37
15:05:31|3105.51
15:05:32|3105.64
15:05:33|3106.52
15:05:34|3106.14
15:05:35|3107.5
15:05:36|3110.09
15:05:37|3108.8
15:05:38|3108.8
15:05:39|3107.68
15:05:40|3108.88
15:05:41|3109.26
15:05:42|3108.16
15:05:43|3109.12
15:05:44|3107.92
15:05:45|3108.22
15:05:46|3108.76
15:05:47|3109.34
15:05:48|3109.91
15:05:49|3109.99
15:05:50|3110.58
15:05:51|3110.28
15:05:52|3111.15
15:05:53|3112.7
15:05:55|3111.89
15:05:57|3112.02
15:05:58|3113.17
15:05:58|3113.04
15:06:01|3113.45
15:06:01|3113.53
15:06:02|3114.61
15:06:03|3115.23
15:06:04|3114.87
15:06:06|3115.43
15:06:07|3115.93
15:06:08|3115.05
15:06:09|3115.03
15:06:10|3114.59
15:06:11|3113.09
15:06:12|3112.3
15:06:14|3112.68
15:06:15|3113.43
15:06:16|3112.68
15:06:17|3112.93
15:06:18|3112.46
15:06:19|3111.31
15:06:20|3111.96
15:06:21|3111.81
15:06:23|3110.46
15:06:24|3111.5
15:06:24|3111.52
15:06:26|3111.96
15:06:27|3111.4
15:06:28|3111.09
15:06:29|3110.49
15:06:30|3110.47
15:06:31|3110.45
15:06:33|3109.83
15:06:33|3109.83
15:06:34|3109.99
15:06:35|3108.63
15:06:36|3108.62
15:06:38|3108.44
15:06:38|3106.57
15:06:40|3107.49
15:06:40|3107.49
15:06:41|3107.99
15:06:43|3107.8
15:06:44|3108.04
15:06:45|3109.12
15:06:46|3108.73
15:06:47|3107.33
15:06:49|3107.73
15:06:50|3106.34
15:06:51|3106.26
15:06:52|3106.21
15:06:53|3106.21
15:06:54|3106.93
15:06:55|3106.92
15:06:56|3105.85
15:06:57|3106.65
15:06:59|3106.59
15:07:00|3106.59
15:07:00|3105.94
15:07:02|3107.54
15:07:03|3106.68
15:07:04|3106.67
15:07:05|3106.68
15:07:07|3107.08
15:07:08|3108.07
15:07:09|3109.26
15:07:10|3108.53
15:07:11|3108.91
15:07:12|3107.14
15:07:12|3108.07
15:07:14|3108.77
15:07:14|3108.99
15:07:16|3109.73
15:07:16|3111.62
15:07:18|3111.62
15:07:19|3110.34
15:07:20|3110.
15:07:20|3109.63
15:07:22|3111.63
15:07:23|3111.16
15:07:24|3110.53
15:07:25|3109.63
15:07:25|3109.62
15:07:27|3109.92
15:07:27|3109.97
15:07:29|3109.4
15:07:30|3109.04
15:07:31|3109.64
15:07:32|3109.53
15:07:33|3109.06
15:07:34|3109.06
15:07:35|3109.57
15:07:36|3109.56
15:07:37|3108.12
15:07:38|3108.56
15:07:39|3108.56
15:07:40|3108.24
15:07:41|3108.3
15:07:42|3108.31
15:07:43|3108.8
15:07:44|3109.15
15:07:45|3109.47
15:07:46|3110.12
15:07:47|3110.12
15:07:48|3109.61
15:07:49|3109.38
15:07:50|3109.29
15:07:51|3109.01
15:07:52|3109.
15:07:53|3109.
15:07:54|3109.71
15:07:55|3109.54
15:07:56|3108.64
15:07:57|3108.65
15:07:58|3108.
15:08:00|3107.89
15:08:01|3108.31
15:08:02|3107.9
15:08:03|3107.78
15:08:04|3109.11
15:08:05|3107.95
15:08:06|3107.48
15:08:07|3106.86
15:08:07|3106.68
15:08:09|3106.65
15:08:09|3106.59
15:08:11|3106.59
15:08:12|3105.61
15:08:13|3105.04
15:08:14|3106.04
15:08:15|3105.8
15:08:17|3106.77
15:08:17|3105.74
15:08:20|3106.25
15:08:20|3106.11
15:08:21|3105.23
15:08:23|3105.13
15:08:24|3104.56
15:08:25|3104.63
15:08:27|3105.02
15:08:27|3105.08
15:08:28|3105.01
15:08:30|3104.81
15:08:31|3105.35
15:08:32|3103.89
15:08:32|3103.23
15:08:34|3103.22
15:08:35|3103.76
15:08:37|3103.76
15:08:38|3102.78
15:08:39|3102.77
15:08:40|3102.86
15:08:41|3102.82
15:08:42|3103.04
15:08:43|3103.04
15:08:44|3102.92
15:08:45|3103.3
15:08:46|3103.38
15:08:47|3103.14
15:08:48|3103.99
15:08:49|3103.84
15:08:50|3104.09
15:08:51|3103.95
15:08:52|3103.04
15:08:53|3103.05
15:08:54|3103.05
15:08:55|3102.76
15:08:57|3103.01
15:08:58|3102.74
15:08:58|3102.75
15:08:59|3102.75
15:09:00|3103.42
15:09:02|3104.42
15:09:03|3104.68
15:09:04|3104.41
15:09:05|3104.27
15:09:06|3104.63
15:09:07|3103.16
15:09:08|3102.52
15:09:09|3102.52
15:09:10|3102.34
15:09:11|3102.01
15:09:13|3102.01
15:09:14|3100.26
15:09:15|3100.46
15:09:16|3100.58
15:09:16|3100.25
15:09:19|3100.82
15:09:20|3100.1
15:09:21|3099.18
15:09:22|3099.18
15:09:23|3099.51
15:09:24|3099.54
15:09:25|3099.57
15:09:26|3099.21
15:09:27|3098.47
15:09:29|3098.79
15:09:30|3099.34
15:09:30|3099.29
15:09:32|3100.02
15:09:34|3100.05
15:09:34|3101.26
15:09:35|3100.72
15:09:37|3100.73
15:09:37|3100.73
15:09:38|3099.74
15:09:39|3099.3
15:09:40|3099.1
15:09:41|3098.36
15:09:42|3099.5
15:09:43|3099.42
15:09:44|3099.42
15:09:45|3099.2
15:09:46|3099.55
15:09:47|3100.01
15:09:48|3099.8
15:09:49|3099.81
15:09:50|3100.49
15:09:51|3100.11
15:09:52|3100.5
15:09:53|3100.26
15:09:54|3101.05
15:09:55|3100.83
15:09:57|3100.28
15:09:57|3100.7
15:09:58|3100.84
15:10:01|3099.69
15:10:01|3100.28
15:10:02|3100.36
15:10:03|3100.88
15:10:04|3101.56
15:10:05|3100.88
15:10:06|3101.01
15:10:08|3100.38
15:10:10|3098.8
15:10:10|3099.69
15:10:12|3098.79
15:10:13|3098.56
15:10:14|3099.43
15:10:15|3099.21
15:10:15|3100.05
15:10:17|3100.06
15:10:17|3100.27
15:10:20|3100.93
15:10:20|3101.21
15:10:21|3100.93
15:10:23|3101.22
15:10:25|3101.22
15:10:25|3101.74
15:10:27|3102.22
15:10:27|3103.04
15:10:29|3102.86
15:10:30|3101.31
15:10:31|3102.35
15:10:32|3102.36
15:10:33|3102.29
15:10:34|3101.51
15:10:35|3101.61
15:10:36|3101.52
15:10:37|3101.47
15:10:38|3101.76
15:10:39|3101.66
15:10:40|3102.2
15:10:41|3103.09
15:10:42|3102.91
15:10:43|3102.63
15:10:44|3102.24
15:10:45|3102.21
15:10:47|3103.43
15:10:47|3103.29
15:10:49|3103.83
15:10:50|3103.88
15:10:50|3104.39
15:10:51|3103.88
15:10:53|3103.66
15:10:53|3103.66
15:10:54|3104.12
15:10:55|3104.12
15:10:56|3104.12
15:10:57|3104.15
15:10:59|3104.15
15:11:01|3104.14
15:11:02|3103.95
15:11:03|3103.38
15:11:04|3102.43
15:11:05|3102.43
15:11:06|3102.79
15:11:07|3104.15
15:11:08|3104.99
15:11:09|3104.23
15:11:10|3105.05
15:11:11|3106.07
15:11:12|3107.76
15:11:13|3107.51
15:11:14|3106.66
15:11:15|3107.76
15:11:16|3107.6
15:11:17|3105.88
15:11:18|3106.76
15:11:19|3107.08
15:11:21|3105.91
15:11:22|3106.52
15:11:22|3106.97
15:11:23|3106.98
15:11:24|3106.98
15:11:26|3106.8
15:11:27|3106.91
15:11:28|3105.49
15:11:29|3104.23
15:11:30|3104.24
15:11:31|3104.24
15:11:32|3104.17
15:11:33|3104.15
15:11:34|3103.96
15:11:35|3103.01
15:11:36|3103.01
15:11:37|3102.75
15:11:38|3101.81
15:11:39|3100.98
15:11:40|3101.25
15:11:41|3100.78
15:11:42|3100.69
15:11:43|3100.46
15:11:44|3101.15
15:11:45|3099.78
15:11:46|3100.13
15:11:47|3100.31
15:11:48|3100.98
15:11:49|3099.65
15:11:50|3100.02
15:11:51|3098.26
15:11:52|3098.09
15:11:53|3098.96
15:11:54|3098.46
15:11:55|3099.47
15:11:56|3098.39
15:11:57|3098.8
15:11:58|3098.26
15:12:00|3098.42
15:12:02|3098.66
15:12:03|3098.43
15:12:03|3097.64
15:12:05|3097.37
15:12:06|3097.37
15:12:07|3097.37
15:12:07|3097.38
15:12:08|3098.1
15:12:10|3097.57
15:12:10|3097.55
15:12:11|3097.55
15:12:12|3095.66
15:12:14|3095.59
15:12:16|3095.
15:12:16|3094.36
15:12:17|3095.18
15:12:18|3095.64
15:12:19|3095.44
15:12:20|3095.51
15:12:21|3096.14
15:12:22|3095.54
15:12:23|3095.93
15:12:24|3095.95
15:12:25|3094.9
15:12:26|3095.38
15:12:27|3095.87
15:12:28|3094.45
15:12:29|3094.05
15:12:30|3094.25
15:12:31|3093.71
15:12:32|3092.93
15:12:33|3093.96
15:12:34|3093.81
15:12:35|3094.53
15:12:36|3095.51
15:12:37|3095.93
15:12:38|3095.82
15:12:40|3095.92
15:12:41|3095.52
15:12:41|3095.12
15:12:43|3095.06
15:12:43|3094.85
15:12:45|3094.72
15:12:46|3093.4
15:12:46|3094.06
15:12:48|3094.06
15:12:48|3094.28
15:12:49|3094.06
15:12:51|3094.51
15:12:51|3094.85
15:12:52|3094.86
15:12:54|3095.46
15:12:55|3095.3
15:12:55|3096.14
15:12:56|3096.86
15:12:58|3096.1
15:12:58|3096.2
15:12:59|3096.12
15:13:00|3095.8
15:13:03|3095.91
15:13:03|3095.08
15:13:04|3095.4
15:13:06|3095.55
15:13:07|3094.42
15:13:08|3094.42
15:13:09|3094.42
15:13:10|3094.42
15:13:11|3094.72
15:13:12|3094.73
15:13:13|3094.72
15:13:14|3094.7
15:13:15|3094.68
15:13:16|3095.09
15:13:17|3095.5
15:13:18|3095.94
15:13:19|3095.1
15:13:20|3095.1
15:13:21|3095.65
15:13:22|3095.2
15:13:23|3094.8
15:13:24|3093.6
15:13:26|3094.08
15:13:26|3094.38
15:13:27|3094.37
15:13:28|3094.43
15:13:29|3094.65
15:13:30|3094.64
15:13:31|3094.68
15:13:32|3095.8
15:13:33|3095.31
15:13:34|3095.44
15:13:35|3095.45
15:13:36|3095.82
15:13:37|3095.82
15:13:38|3094.41
15:13:39|3094.68
15:13:40|3094.64
15:13:41|3094.63
15:13:42|3094.68
15:13:43|3094.68
15:13:44|3094.16
15:13:46|3095.03
15:13:46|3095.6
15:13:47|3095.
15:13:48|3095.4
15:13:49|3095.4
15:13:50|3095.47
15:13:51|3095.24
15:13:52|3094.9
15:13:53|3095.16
15:13:54|3095.38
15:13:55|3095.38
15:13:56|3095.82
15:13:57|3096.
15:13:58|3095.53
15:13:59|3094.9
15:14:00|3094.94
15:14:02|3093.67
15:14:02|3093.81
15:14:03|3094.87
15:14:05|3093.01
15:14:07|3092.12
15:14:08|3093.
15:14:09|3093.1
15:14:11|3093.37
15:14:11|3093.37
15:14:14|3093.88
15:14:14|3093.6
15:14:15|3093.27
15:14:16|3094.36
15:14:17|3094.08
15:14:18|3093.61
15:14:20|3092.88
15:14:21|3093.09
15:14:22|3093.65
15:14:23|3093.5
15:14:24|3093.39
15:14:25|3093.28
15:14:26|3092.51
15:14:27|3092.36
15:14:28|3092.51
15:14:29|3092.35
15:14:30|3092.08
15:14:31|3092.15
15:14:32|3092.13
15:14:33|3092.02
15:14:34|3092.03
15:14:35|3092.14
15:14:36|3092.14
15:14:37|3092.35
15:14:38|3092.86
15:14:39|3094.1
15:14:40|3094.17
15:14:41|3094.18
15:14:42|3095.
15:14:43|3094.76
15:14:44|3094.48
15:14:45|3094.76
15:14:46|3094.76
15:14:47|3095.37
15:14:48|3096.43
15:14:49|3097.02
15:14:50|3097.19
15:14:51|3097.69
15:14:52|3097.9
15:14:53|3097.89
15:14:54|3098.02
15:14:55|3098.85
15:14:56|3098.85
15:14:57|3099.06
15:14:58|3099.55
15:14:59|3099.89
15:15:00|3100.38
15:15:01|3100.38
15:15:03|3099.
15:15:03|3099.76
15:15:06|3099.04
15:15:07|3102.08
15:15:09|3102.3
15:15:10|3101.22
15:15:12|3101.26
15:15:12|3100.4
15:15:14|3100.7
15:15:14|3100.63
15:15:15|3100.64
15:15:17|3101.47
15:15:19|3100.33
15:15:19|3101.51
15:15:20|3101.25
15:15:21|3100.63
15:15:22|3099.96
15:15:23|3099.97
15:15:24|3099.97
15:15:25|3100.12
15:15:26|3099.26
15:15:27|3099.24
15:15:28|3099.59
15:15:29|3098.69
15:15:30|3098.67
15:15:31|3098.11
15:15:32|3096.72
15:15:33|3096.64
15:15:34|3095.49
15:15:35|3095.79
15:15:36|3095.94
15:15:37|3095.93
15:15:39|3095.01
15:15:40|3096.01
15:15:41|3096.3
15:15:42|3097.06
15:15:43|3097.06
15:15:44|3097.2
15:15:45|3096.01
15:15:46|3095.98
15:15:47|3094.63
15:15:48|3094.63
15:15:49|3095.04
15:15:50|3095.04
15:15:51|3095.04
15:15:52|3094.81
15:15:53|3094.24
15:15:54|3094.27
15:15:55|3094.8
15:15:56|3094.38
15:15:57|3094.79
15:15:58|3094.21
15:15:59|3094.22
15:16:00|3094.02
15:16:01|3093.35
15:16:02|3093.02
15:16:03|3093.28
15:16:05|3092.66
15:16:07|3092.61
15:16:08|3094.22
15:16:10|3094.01
15:16:10|3095.96
15:16:12|3096.5
15:16:12|3094.68
15:16:14|3094.41
15:16:16|3094.78
15:16:18|3094.77
15:16:18|3094.98
15:16:19|3094.99
15:16:20|3094.46
15:16:21|3094.92
15:16:23|3094.69
15:16:25|3095.76
15:16:27|3096.59
15:16:28|3096.57
15:16:29|3095.34
15:16:31|3095.83
15:16:31|3095.38
15:16:32|3095.48
15:16:33|3095.48
15:16:34|3095.79
15:16:35|3095.53
15:16:36|3096.96
15:16:37|3096.64
15:16:38|3096.58
15:16:39|3096.18
15:16:40|3095.89
15:16:42|3095.02
15:16:43|3095.48
15:16:44|3095.74
15:16:45|3095.17
15:16:46|3096.12
15:16:47|3096.42
15:16:48|3096.23
15:16:49|3095.88
15:16:51|3097.22
15:16:52|3097.22
15:16:53|3096.52
15:16:54|3096.09
15:16:55|3096.62
15:16:56|3096.46
15:16:56|3096.15
15:16:57|3096.26
15:16:59|3096.17
15:17:00|3096.29
15:17:01|3096.29
15:17:01|3096.36
15:17:02|3096.41
15:17:04|3095.55
15:17:06|3097.06
15:17:08|3096.36
15:17:09|3096.35
15:17:09|3096.53
15:17:11|3095.
15:17:12|3095.
15:17:12|3095.6
15:17:13|3095.74
15:17:15|3094.93
15:17:15|3095.14
15:17:17|3094.77
15:17:18|3094.95
15:17:18|3095.77
15:17:19|3095.78
15:17:21|3095.62
15:17:23|3097.33
15:17:24|3097.24
15:17:24|3096.35
15:17:26|3095.86
15:17:28|3095.61
15:17:28|3095.16
15:17:29|3094.
15:17:30|3094.6
15:17:31|3094.68
15:17:32|3095.28
15:17:33|3095.01
15:17:34|3095.26
15:17:35|3095.51
15:17:36|3095.86
15:17:38|3095.73
15:17:38|3095.55
15:17:40|3095.54
15:17:41|3095.54
15:17:42|3094.78
15:17:43|3094.34
15:17:44|3094.34
15:17:45|3094.35
15:17:46|3094.36
15:17:47|3094.35
15:17:48|3093.44
15:17:49|3093.65
15:17:50|3094.14
15:17:51|3094.45
15:17:52|3094.18
15:17:53|3094.35
15:17:54|3092.48
15:17:55|3092.56
15:17:56|3093.14
15:17:57|3093.14
15:17:58|3092.7
15:17:59|3093.13
15:18:00|3092.85
15:18:01|3092.86
15:18:02|3092.7
15:18:03|3092.6
15:18:04|3092.62
15:18:06|3091.13
15:18:07|3090.57
15:18:09|3090.08
15:18:09|3090.01
15:18:11|3090.01
15:18:13|3089.83
15:18:14|3089.97
15:18:15|3090.93
15:18:17|3090.04
15:18:17|3089.7
15:18:19|3090.54
15:18:20|3090.95
15:18:20|3090.1
15:18:22|3090.87
15:18:23|3090.77
15:18:23|3090.6
15:18:24|3089.69
15:18:26|3089.7
15:18:27|3089.7
15:18:28|3089.37
15:18:30|3089.1
15:18:31|3088.91
15:18:33|3087.5
15:18:33|3087.5
15:18:34|3088.16
15:18:35|3087.86
15:18:37|3088.03
15:18:37|3088.29
15:18:38|3088.25
15:18:39|3088.45
15:18:40|3088.33
15:18:41|3088.94
15:18:42|3088.94
15:18:43|3089.92
15:18:44|3089.97
15:18:45|3090.76
15:18:47|3090.78
15:18:48|3090.22
15:18:49|3090.41
15:18:50|3090.41
15:18:50|3090.93
15:18:51|3090.78
15:18:52|3091.
15:18:53|3092.83
15:18:54|3091.91
15:18:56|3091.35
15:18:56|3091.01
15:18:57|3090.78
15:18:58|3091.11
15:18:59|3090.74
15:19:00|3090.1
15:19:01|3091.05
15:19:03|3089.79
15:19:03|3091.34
15:19:05|3091.82
15:19:07|3093.31
15:19:07|3093.35
15:19:09|3093.36
15:19:11|3092.35
15:19:12|3092.55
15:19:13|3093.41
15:19:14|3093.74
15:19:15|3093.13
15:19:16|3093.77
15:19:18|3094.88
15:19:19|3095.55
15:19:20|3095.12
15:19:22|3095.72
15:19:22|3095.44
15:19:23|3095.44
15:19:25|3095.67
15:19:26|3095.55
15:19:27|3095.78
15:19:28|3095.18
15:19:29|3095.18
15:19:30|3096.62
15:19:31|3097.1
15:19:32|3097.33
15:19:33|3097.86
15:19:34|3097.86
15:19:35|3097.8
15:19:36|3100.42
15:19:37|3099.49
15:19:38|3098.1
15:19:40|3098.29
15:19:40|3098.41
15:19:41|3098.42
15:19:42|3099.67
15:19:43|3099.01
15:19:44|3099.01
15:19:45|3098.44
15:19:46|3098.67
15:19:47|3098.96
15:19:48|3099.41
15:19:49|3099.01
15:19:50|3100.6
15:19:51|3099.8
15:19:52|3100.96
15:19:53|3100.62
15:19:54|3100.11
15:19:55|3099.01
15:19:56|3099.23
15:19:57|3099.38
15:19:58|3099.59
15:19:59|3099.38
15:20:00|3099.45
15:20:01|3099.78
15:20:02|3100.55
15:20:03|3101.99
15:20:05|3102.08
15:20:05|3101.27
15:20:07|3100.62
15:20:09|3100.62
15:20:11|3101.91
15:20:12|3101.82
15:20:12|3101.82
15:20:14|3102.38
15:20:16|3102.
15:20:16|3101.77
15:20:17|3101.77
15:20:18|3101.96
15:20:19|3102.21
15:20:20|3101.96
15:20:21|3101.96
15:20:22|3101.4
15:20:23|3101.07
15:20:24|3101.08
15:20:25|3101.05
15:20:26|3101.73
15:20:28|3101.5
15:20:28|3101.46
15:20:30|3101.46
15:20:30|3101.05
15:20:31|3100.96
15:20:33|3102.56
15:20:34|3101.21
15:20:35|3100.71
15:20:36|3100.94
15:20:38|3100.48
15:20:38|3100.53
15:20:39|3100.3
15:20:40|3100.03
15:20:41|3099.59
15:20:42|3099.18
15:20:44|3099.04
15:20:45|3099.05
15:20:46|3099.35
15:20:47|3099.58
15:20:48|3099.59
15:20:49|3099.93
15:20:49|3099.93
15:20:51|3099.94
15:20:52|3099.81
15:20:53|3100.43
15:20:54|3100.43
15:20:55|3100.68
15:20:56|3100.62
15:20:57|3100.62
15:20:58|3101.53
15:20:59|3101.23
15:21:00|3101.23
15:21:01|3102.74
15:21:02|3101.31
15:21:03|3101.82
15:21:04|3101.91
15:21:06|3102.4
15:21:06|3101.98
15:21:07|3100.
15:21:08|3099.47
15:21:09|3099.82
15:21:10|3099.
15:21:13|3098.99
15:21:14|3098.65
15:21:16|3098.64
15:21:17|3098.65
15:21:18|3098.65
15:21:20|3099.67
15:21:21|3098.3
15:21:22|3098.3
15:21:24|3098.31
15:21:25|3097.2
15:21:25|3097.57
15:21:26|3097.57
15:21:28|3097.62
15:21:28|3097.92
15:21:30|3098.05
15:21:31|3098.17
15:21:32|3098.16
15:21:32|3098.16
15:21:34|3098.64
15:21:34|3098.11
15:21:35|3098.3
15:21:36|3098.05
15:21:37|3098.06
15:21:39|3098.09
15:21:40|3098.51
15:21:40|3098.46
15:21:42|3098.46
15:21:43|3098.45
15:21:43|3099.37
15:21:45|3099.21
15:21:47|3099.73
15:21:47|3099.4
15:21:48|3099.64
15:21:49|3099.65
15:21:50|3098.65
15:21:51|3098.72
15:21:52|3098.72
15:21:53|3098.31
15:21:55|3098.65
15:21:55|3098.65
15:21:56|3098.94
15:21:57|3098.71
15:21:58|3099.01
15:22:00|3098.97
15:22:01|3098.95
15:22:01|3099.86
15:22:03|3099.26
15:22:03|3097.93
15:22:05|3098.16
15:22:06|3098.25
15:22:07|3098.26
15:22:08|3098.86
15:22:09|3098.54
15:22:11|3098.53
15:22:11|3098.53
15:22:12|3098.68
15:22:14|3098.68
15:22:15|3098.68
15:22:16|3098.96
15:22:17|3097.42
15:22:18|3095.93
15:22:20|3096.28
15:22:20|3096.47
15:22:22|3096.79
15:22:22|3096.15
15:22:24|3095.45
15:22:25|3095.44
15:22:26|3095.44
15:22:27|3093.81
15:22:28|3093.44
15:22:29|3093.43
15:22:29|3093.42
15:22:32|3094.38
15:22:33|3094.09
15:22:33|3094.1
15:22:35|3094.45
15:22:35|3094.46
15:22:36|3094.46
15:22:39|3094.46
15:22:40|3095.36
15:22:40|3095.1
15:22:42|3095.1
15:22:43|3094.45
15:22:44|3094.45
15:22:45|3094.45
15:22:46|3094.45
15:22:47|3094.91
15:22:48|3092.47
15:22:49|3092.9
15:22:50|3093.
15:22:51|3093.01
15:22:52|3093.
15:22:53|3093.99
15:22:54|3094.89
15:22:55|3094.9
15:22:57|3095.38
15:22:57|3094.27
15:22:59|3094.53
15:22:59|3094.54
15:23:01|3095.45
15:23:03|3096.48
15:23:03|3096.85
15:23:04|3097.86
15:23:06|3097.58
15:23:07|3097.32
15:23:08|3097.67
15:23:09|3098.02
15:23:10|3098.03
15:23:11|3097.52
15:23:12|3097.36
15:23:13|3097.67
15:23:14|3098.02
15:23:15|3098.73
15:23:16|3097.37
15:23:17|3097.32
15:23:19|3097.12
15:23:20|3097.11
15:23:20|3096.72
15:23:21|3096.1
15:23:22|3096.19
15:23:23|3097.48
15:23:26|3097.06
15:23:26|3097.
15:23:28|3096.73
15:23:28|3096.71
15:23:29|3096.78
15:23:31|3096.28
15:23:32|3096.26
15:23:33|3096.5
15:23:34|3096.96
15:23:35|3097.11
15:23:36|3096.52
15:23:37|3097.11
15:23:38|3097.07
15:23:39|3096.12
15:23:41|3095.99
15:23:41|3095.97
15:23:43|3095.98
15:23:44|3096.32
15:23:44|3097.
15:23:45|3097.07
15:23:46|3097.08
15:23:47|3097.08
15:23:48|3097.08
15:23:49|3096.73
15:23:50|3095.62
15:23:51|3096.69
15:23:52|3098.02
15:23:53|3100.9
15:23:54|3100.32
15:23:55|3100.9
15:23:57|3100.23
15:23:57|3100.55
15:23:59|3100.19
15:24:00|3099.83
15:24:00|3100.77
15:24:01|3101.65
15:24:02|3101.53
15:24:03|3101.51
15:24:05|3101.16
15:24:06|3102.93
15:24:07|3103.7
15:24:08|3102.55
15:24:09|3102.47
15:24:10|3102.06
15:24:11|3103.07
15:24:12|3103.77
15:24:13|3103.72
15:24:15|3102.69
15:24:17|3104.41
15:24:18|3105.85
15:24:19|3105.86
15:24:19|3104.95
15:24:20|3104.96
15:24:23|3104.79
15:24:24|3104.12
15:24:24|3102.85
15:24:25|3102.94
15:24:27|3103.53
15:24:28|3103.54
15:24:29|3103.81
15:24:30|3103.81
15:24:31|3103.81
15:24:32|3104.6
15:24:33|3103.87
15:24:34|3104.04
15:24:35|3104.04
15:24:36|3103.76
15:24:37|3103.28
15:24:38|3103.09
15:24:39|3103.43
15:24:40|3102.96
15:24:41|3102.82
15:24:42|3102.82
15:24:43|3102.82
15:24:44|3101.65
15:24:45|3102.23
15:24:46|3102.57
15:24:47|3101.95
15:24:48|3102.19
15:24:49|3102.18
15:24:50|3102.19
15:24:51|3100.98
15:24:52|3100.58
15:24:53|3100.58
15:24:54|3100.33
15:24:55|3100.01
15:24:56|3098.86
15:24:57|3099.16
15:24:58|3099.16
15:24:59|3099.16
15:25:00|3099.17
15:25:01|3099.17
15:25:03|3098.79
15:25:04|3098.79
15:25:05|3099.53
15:25:05|3099.53
15:25:07|3099.52
15:25:08|3099.17
15:25:09|3099.51
15:25:10|3099.51
15:25:11|3099.5
15:25:13|3099.51
15:25:15|3100.28
15:25:15|3099.54
15:25:16|3099.41
15:25:17|3100.
15:25:18|3099.84
15:25:19|3099.85
15:25:21|3099.84
15:25:21|3099.68
15:25:22|3101.07
15:25:23|3100.69
15:25:24|3100.88
15:25:25|3100.16
15:25:26|3100.15
15:25:27|3100.16
15:25:29|3101.
15:25:30|3100.85
15:25:31|3099.81
15:25:32|3099.58
15:25:33|3099.58
15:25:34|3099.58
15:25:36|3100.26
15:25:36|3101.
15:25:39|3102.32
15:25:40|3102.98
15:25:40|3101.5
15:25:41|3101.5
15:25:42|3101.99
15:25:44|3101.07
15:25:44|3101.08
15:25:45|3100.97
15:25:47|3100.64
15:25:48|3099.92
15:25:49|3100.12
15:25:50|3100.12
15:25:51|3099.2
15:25:52|3099.93
15:25:53|3099.65
15:25:54|3099.18
15:25:55|3099.18
15:25:56|3099.19
15:25:57|3099.19
15:25:58|3099.19
15:25:59|3099.67
15:26:00|3100.
15:26:01|3100.32
15:26:02|3101.03
15:26:03|3100.23
15:26:04|3099.75
15:26:05|3099.4
15:26:06|3099.84
15:26:07|3099.84
15:26:09|3098.77
15:26:09|3098.97
15:26:10|3098.73
15:26:11|3099.48
15:26:13|3098.15
15:26:14|3098.51
15:26:16|3099.14
15:26:17|3099.
15:26:18|3098.43
15:26:19|3097.99
15:26:21|3099.39
15:26:21|3099.96
15:26:22|3099.57
15:26:24|3099.57
15:26:25|3100.94
15:26:25|3101.32
15:26:27|3101.05
15:26:27|3099.62
15:26:28|3099.14
15:26:29|3099.14
15:26:31|3099.74
15:26:31|3099.73
15:26:33|3099.73
15:26:34|3099.73
15:26:34|3100.01
15:26:35|3100.09
15:26:37|3100.09
15:26:38|3099.95
15:26:39|3099.75
15:26:39|3099.75
15:26:40|3100.27
15:26:41|3100.27
15:26:42|3099.74
15:26:44|3099.74
15:26:44|3100.34
15:26:46|3100.34
15:26:46|3100.34
15:26:48|3101.12
15:26:49|3100.95
15:26:50|3100.9
15:26:51|3100.9
15:26:52|3100.83
15:26:52|3101.48
15:26:53|3100.97
15:26:55|3101.37
15:26:56|3100.81
15:26:57|3100.81
15:26:58|3100.53
15:26:59|3100.34
15:27:00|3100.
15:27:01|3100.35
15:27:02|3101.83
15:27:04|3102.8
15:27:05|3102.13
15:27:06|3102.48
15:27:07|3102.65
15:27:07|3104.16
15:27:08|3104.13
15:27:11|3103.31
15:27:11|3102.27
15:27:12|3102.72
15:27:14|3101.65
15:27:16|3101.66
15:27:17|3102.27
15:27:18|3102.28
15:27:20|3102.4
15:27:21|3102.29
15:27:22|3102.63
15:27:24|3102.34
15:27:26|3102.16
15:27:26|3101.97
15:27:29|3101.97
15:27:29|3101.65
15:27:30|3101.66
15:27:31|3101.65
15:27:32|3101.09
15:27:33|3100.81
15:27:34|3100.75
15:27:36|3100.7
15:27:37|3101.16
15:27:38|3101.17
15:27:39|3100.74
15:27:40|3100.49
15:27:41|3100.01
15:27:42|3100.13
15:27:44|3100.35
15:27:46|3101.29
15:27:46|3101.75
15:27:47|3101.24
15:27:49|3101.22
15:27:49|3101.68
15:27:51|3101.68
15:27:51|3101.4
15:27:52|3101.82
15:27:54|3101.82
15:27:55|3101.27
15:27:56|3100.41
15:27:57|3100.26
15:27:58|3099.83
15:27:59|3099.09
15:28:00|3099.09
15:28:01|3099.45
15:28:02|3098.
15:28:03|3097.37
15:28:04|3097.37
15:28:05|3097.38
15:28:06|3097.37
15:28:08|3097.38
15:28:10|3097.96
15:28:10|3097.47
15:28:12|3094.31
15:28:13|3094.3
15:28:14|3094.3
15:28:16|3094.3
15:28:16|3094.51
15:28:19|3094.5
15:28:19|3094.66
15:28:21|3094.62
15:28:22|3094.62
15:28:23|3094.92
15:28:24|3094.73
15:28:25|3094.61
15:28:26|3093.53
15:28:28|3093.02
15:28:29|3093.13
15:28:31|3092.01
15:28:32|3092.24
15:28:33|3092.25
15:28:33|3092.25
15:28:35|3092.61
15:28:35|3092.61
15:28:36|3092.86
15:28:37|3092.79
15:28:38|3093.4
15:28:39|3093.7
15:28:40|3093.56
15:28:41|3093.32
15:28:42|3094.06
15:28:43|3094.55
15:28:44|3093.84
15:28:45|3094.35
15:28:47|3094.34
15:28:47|3094.34
15:28:49|3094.34
15:28:49|3094.34
15:28:50|3094.35
15:28:51|3095.09
15:28:52|3094.88
15:28:53|3094.88
15:28:54|3094.88
15:28:56|3095.84
15:28:56|3095.4
15:28:57|3095.4
15:28:58|3095.38
15:28:59|3095.1
15:29:00|3096.27
15:29:01|3096.32
15:29:02|3096.1
15:29:03|3095.78
15:29:04|3095.37
15:29:05|3094.73
15:29:07|3095.37
15:29:08|3096.83
15:29:08|3097.01
15:29:10|3097.01
15:29:10|3095.77
15:29:12|3095.41
15:29:12|3095.22
15:29:14|3094.34
15:29:15|3094.59
15:29:17|3094.52
15:29:18|3095.
15:29:20|3094.99
15:29:22|3094.51
15:29:22|3093.69
15:29:24|3093.68
15:29:24|3093.69
15:29:25|3092.8
15:29:26|3092.8
15:29:27|3094.
15:29:28|3093.69
15:29:29|3093.68
15:29:31|3095.
15:29:32|3094.98
15:29:33|3095.62
15:29:34|3096.51
15:29:35|3095.49
15:29:36|3095.41
15:29:37|3095.41
15:29:38|3095.64
15:29:39|3096.5
15:29:40|3095.99
15:29:41|3096.48
15:29:42|3096.28
15:29:43|3096.28
15:29:44|3097.17
15:29:45|3097.63
15:29:46|3097.97
15:29:47|3097.84
15:29:48|3097.84
15:29:49|3096.51
15:29:50|3096.51
15:29:51|3096.51
15:29:52|3097.57
15:29:53|3097.28
15:29:54|3096.33
15:29:55|3096.58
15:29:56|3096.58
15:29:57|3095.63
15:29:58|3095.27
15:29:59|3095.41
15:30:00|3095.75
15:30:01|3096.54
15:30:02|3096.9
15:30:04|3097.83
15:30:05|3099.05
15:30:06|3099.69
15:30:07|3100.
15:30:07|3100.01
15:30:09|3099.09
15:30:10|3099.08
15:30:12|3099.63
15:30:13|3100.93
15:30:13|3101.72
15:30:15|3103.35
15:30:15|3103.14
15:30:16|3102.61
15:30:17|3101.31
15:30:20|3101.38
15:30:21|3100.5
15:30:22|3100.5
15:30:23|3099.81
15:30:24|3098.6
15:30:25|3099.68
15:30:26|3099.01
15:30:27|3099.57
15:30:28|3099.43
15:30:29|3099.83
15:30:30|3099.21
15:30:31|3097.99
15:30:32|3098.47
15:30:33|3098.48
15:30:34|3098.48
15:30:35|3098.48
15:30:36|3098.48
15:30:37|3098.48
15:30:39|3098.6
15:30:39|3098.38
15:30:40|3098.01
15:30:41|3098.46
15:30:44|3098.6
15:30:44|3099.86
15:30:45|3099.48
15:30:46|3099.16
15:30:47|3099.48
15:30:49|3098.59
15:30:50|3099.24
15:30:51|3099.24
15:30:52|3099.24
15:30:53|3099.32
15:30:54|3100.26
15:30:55|3100.17
15:30:56|3100.17
15:30:57|3099.72
15:30:58|3099.73
15:30:59|3100.55
15:31:00|3099.36
15:31:01|3100.56
15:31:02|3102.03
15:31:03|3102.02
15:31:04|3101.37
15:31:05|3101.54
15:31:06|3101.55
15:31:07|3101.7
15:31:08|3101.7
15:31:09|3101.71
15:31:10|3101.97
15:31:11|3101.57
15:31:12|3101.07
15:31:13|3101.53
15:31:14|3101.52
15:31:15|3101.71
15:31:16|3102.16
15:31:17|3102.16
15:31:19|3102.57
15:31:21|3103.07
15:31:23|3103.15
15:31:23|3103.15
15:31:25|3103.44
15:31:25|3103.66
15:31:27|3103.72
15:31:29|3103.73
15:31:29|3103.51
15:31:30|3103.99
15:31:31|3103.99
15:31:32|3105.61
15:31:34|3106.04
15:31:35|3106.01
15:31:36|3105.41
15:31:37|3105.82
15:31:38|3105.82
15:31:39|3105.82
15:31:41|3106.59
15:31:41|3107.
15:31:42|3107.
15:31:43|3106.23
15:31:44|3105.54
15:31:46|3105.9
15:31:46|3106.39
15:31:47|3106.
15:31:48|3106.27
15:31:50|3106.22
15:31:50|3106.13
15:31:51|3104.93
15:31:52|3105.94
15:31:53|3105.69
15:31:55|3106.33
15:31:55|3105.86
15:31:57|3105.53
15:31:57|3105.94
15:31:59|3105.87
15:31:59|3105.45
15:32:00|3106.08
15:32:02|3105.36
15:32:04|3105.61
15:32:04|3105.61
15:32:05|3105.47
15:32:06|3105.36
15:32:08|3105.72
15:32:09|3104.91
15:32:10|3104.68
15:32:11|3104.31
15:32:12|3103.93
15:32:14|3104.25
15:32:14|3103.92
15:32:16|3103.27
15:32:18|3104.12
15:32:19|3104.12
15:32:19|3104.34
15:32:21|3104.12
15:32:22|3104.92
15:32:24|3105.14
15:32:26|3104.04
15:32:27|3103.52
15:32:28|3104.91
15:32:29|3104.56
15:32:29|3104.73
15:32:30|3104.73
15:32:31|3104.9
15:32:34|3105.45
15:32:34|3105.45
15:32:35|3105.21
15:32:36|3105.53
15:32:37|3105.47
15:32:38|3105.6
15:32:39|3105.58
15:32:40|3105.58
15:32:41|3104.41
15:32:42|3104.18
15:32:44|3104.48
15:32:45|3105.11
15:32:46|3104.97
15:32:47|3104.9
15:32:48|3104.9
15:32:49|3104.88
15:32:50|3104.88
15:32:51|3103.54
15:32:52|3103.69
15:32:53|3103.68
15:32:54|3103.69
15:32:55|3104.03
15:32:56|3103.16
15:32:57|3102.61
15:32:58|3102.39
15:32:59|3102.83
15:33:00|3103.
15:33:01|3104.01
15:33:02|3102.97
15:33:03|3103.24
15:33:04|3103.06
15:33:05|3101.64
15:33:06|3102.63
15:33:08|3103.56
15:33:08|3103.21
15:33:09|3102.63
15:33:10|3102.44
15:33:12|3102.52
15:33:14|3102.52
15:33:14|3102.18
15:33:15|3101.99
15:33:16|3101.96
15:33:17|3101.82
15:33:18|3101.92
15:33:20|3101.64
15:33:21|3101.74
15:33:22|3100.92
15:33:24|3101.31
15:33:25|3101.75
15:33:26|3102.71
15:33:27|3102.22
15:33:28|3102.19
15:33:29|3102.55
15:33:30|3102.56
15:33:30|3103.36
15:33:31|3103.36
15:33:33|3103.36
15:33:33|3101.78
15:33:35|3102.28
15:33:37|3102.04
15:33:37|3101.46
15:33:39|3102.12
15:33:40|3102.83
15:33:41|3102.8
15:33:42|3103.69
15:33:43|3104.64
15:33:44|3104.01
15:33:45|3103.94
15:33:46|3103.94
15:33:47|3103.94
15:33:48|3103.94
15:33:50|3104.31
15:33:51|3104.98
15:33:52|3104.9
15:33:53|3104.9
15:33:55|3104.91
15:33:55|3104.64
15:33:57|3104.99
15:33:58|3104.99
15:34:00|3104.63
15:34:01|3103.37
15:34:01|3102.68
15:34:02|3101.63
15:34:03|3100.51
15:34:05|3101.18
15:34:06|3101.18
15:34:07|3101.18
15:34:08|3101.18
15:34:09|3101.55
15:34:11|3100.3
15:34:13|3100.74
15:34:13|3100.08
15:34:14|3100.05
15:34:15|3100.
15:34:16|3100.03
15:34:17|3100.03
15:34:18|3100.03
15:34:19|3099.17
15:34:21|3099.16
15:34:21|3098.6
15:34:24|3098.67
15:34:24|3098.67
15:34:26|3099.53
15:34:26|3099.48
15:34:27|3099.15
15:34:28|3098.98
15:34:29|3098.98
15:34:30|3100.02
15:34:31|3100.09
15:34:33|3100.09
15:34:33|3099.66
15:34:34|3099.41
15:34:36|3099.71
15:34:36|3099.48
15:34:39|3098.72
15:34:39|3098.72
15:34:40|3099.44
15:34:42|3098.79
15:34:43|3098.98
15:34:44|3099.03
15:34:45|3099.11
15:34:46|3098.7
15:34:47|3097.18
15:34:48|3097.17
15:34:49|3097.35
15:34:50|3097.35
15:34:51|3098.01
15:34:52|3098.22
15:34:53|3098.21
15:34:55|3098.48
15:34:56|3098.34
15:34:57|3099.67
15:34:58|3100.53
15:34:58|3100.31
15:35:00|3099.78
15:35:01|3099.96
15:35:01|3099.95
15:35:03|3100.93
15:35:03|3100.95
15:35:05|3100.49
15:35:06|3099.46
15:35:07|3098.83
15:35:07|3098.07
15:35:10|3098.8
15:35:11|3100.18
15:35:12|3100.12
15:35:13|3099.14
15:35:14|3098.57
15:35:15|3098.56
15:35:16|3098.56
15:35:17|3098.57
15:35:18|3099.2
15:35:19|3099.2
15:35:20|3099.14
15:35:22|3098.68
15:35:24|3099.99
15:35:26|3100.95
15:35:27|3100.98
15:35:28|3100.98
15:35:30|3102.57
15:35:31|3102.74
15:35:31|3103.26
15:35:34|3104.77
15:35:35|3104.9
15:35:35|3104.42
15:35:37|3103.6
15:35:37|3103.26
15:35:38|3102.89
15:35:39|3102.89
15:35:41|3103.75
15:35:42|3103.75
15:35:42|3103.14
15:35:44|3103.14
15:35:45|3103.14
15:35:46|3103.45
15:35:47|3103.57
15:35:48|3103.73
15:35:48|3103.33
15:35:49|3103.63
15:35:50|3103.35
15:35:52|3102.42
15:35:52|3102.44
15:35:54|3101.9
15:35:55|3102.24
15:35:55|3102.24
15:35:56|3102.61
15:35:57|3102.17
15:35:59|3102.03
15:36:01|3102.29
15:36:01|3102.59
15:36:02|3100.49
15:36:03|3099.73
15:36:04|3099.91
15:36:06|3100.1
15:36:06|3099.7
15:36:07|3099.14
15:36:09|3098.78
15:36:10|3098.71
15:36:11|3098.71
15:36:13|3099.65
15:36:14|3098.99
15:36:15|3098.04
15:36:15|3098.04
15:36:17|3098.4
15:36:17|3099.27
15:36:20|3098.95
15:36:20|3099.32
15:36:23|3100.09
15:36:23|3099.79
15:36:24|3099.98
15:36:25|3099.79
15:36:27|3100.77
15:36:28|3100.49
15:36:29|3101.67
15:36:30|3100.18
15:36:32|3100.77
15:36:33|3101.98
15:36:33|3101.85
15:36:35|3102.59
15:36:35|3103.
15:36:36|3102.54
15:36:39|3103.8
15:36:40|3102.31
15:36:42|3101.65
15:36:42|3102.12
15:36:43|3102.54
15:36:45|3103.94
15:36:45|3103.95
15:36:46|3104.16
15:36:47|3104.91
15:36:48|3104.51
15:36:50|3104.4
15:36:52|3104.39
15:36:52|3104.38
15:36:53|3104.38
15:36:54|3104.94
15:36:55|3104.91
15:36:56|3104.64
15:36:57|3106.75
15:36:58|3107.95
15:36:59|3107.26
15:37:01|3106.17
15:37:02|3106.74
15:37:02|3106.76
15:37:05|3106.73
15:37:05|3107.39
15:37:06|3106.73
15:37:07|3106.37
15:37:08|3106.37
15:37:09|3106.16
15:37:11|3106.75
15:37:13|3106.61
15:37:13|3106.08
15:37:15|3105.75
15:37:17|3105.63
15:37:17|3107.41
15:37:18|3107.59
15:37:20|3107.18
15:37:20|3108.13
15:37:21|3107.91
15:37:23|3107.47
15:37:24|3106.24
15:37:26|3107.15
15:37:27|3107.15
15:37:29|3107.42
15:37:29|3108.24
15:37:31|3108.25
15:37:32|3106.98
15:37:33|3108.
15:37:34|3107.46
15:37:35|3107.45
15:37:36|3107.19
15:37:37|3107.44
15:37:38|3107.58
15:37:40|3107.42
15:37:41|3107.7
15:37:42|3107.7
15:37:42|3107.7
15:37:44|3107.9
15:37:45|3107.88
15:37:46|3107.88
15:37:47|3107.88
15:37:47|3107.9
15:37:48|3107.58
15:37:50|3107.36
15:37:50|3107.89
15:37:51|3107.29
15:37:52|3107.
15:37:55|3107.7
15:37:56|3107.7
15:37:57|3108.54
15:37:57|3108.6
15:37:58|3108.61
15:38:00|3108.61
15:38:00|3108.57
15:38:03|3109.61
15:38:03|3109.72
15:38:04|3109.84
15:38:05|3109.99
15:38:07|3110.2
15:38:08|3109.75
15:38:09|3110.1
15:38:10|3108.72
15:38:12|3108.19
15:38:13|3108.51
15:38:14|3108.62
15:38:14|3108.61
15:38:16|3109.17
15:38:16|3108.66
15:38:17|3108.02
15:38:20|3107.97
15:38:20|3108.03
15:38:22|3107.02
15:38:24|3107.83
15:38:26|3107.14
15:38:26|3107.14
15:38:28|3107.07
15:38:29|3107.09
15:38:30|3107.09
15:38:31|3107.23
15:38:32|3107.01
15:38:34|3107.96
15:38:35|3108.36
15:38:36|3108.36
15:38:37|3108.36
15:38:39|3108.38
15:38:40|3107.99
15:38:40|3108.02
15:38:42|3107.23
15:38:42|3107.23
15:38:43|3107.5
15:38:45|3107.05
15:38:46|3107.16
15:38:46|3107.16
15:38:47|3108.08
15:38:49|3108.48
15:38:49|3108.42
15:38:51|3108.24
15:38:51|3108.24
15:38:52|3108.24
15:38:53|3108.23
15:38:55|3108.19
15:38:55|3108.19
15:38:56|3107.86
15:38:57|3107.06
15:38:59|3107.06
15:38:59|3107.63
15:39:00|3106.94
15:39:01|3106.94
15:39:02|3106.94
15:39:03|3105.98
15:39:04|3105.12
15:39:07|3105.68
15:39:07|3106.09
15:39:08|3105.81
15:39:10|3105.99
15:39:11|3106.
15:39:12|3105.98
15:39:14|3105.74
15:39:14|3105.3
15:39:16|3105.18
15:39:17|3105.01
15:39:17|3106.59
15:39:20|3106.28
15:39:20|3106.42
15:39:21|3106.4
15:39:22|3106.87
15:39:23|3106.23
15:39:24|3106.56
15:39:26|3107.55
15:39:28|3107.55
15:39:28|3107.55
15:39:29|3107.91
15:39:31|3108.58
15:39:32|3108.95
15:39:33|3108.95
15:39:34|3108.95
15:39:35|3108.95
15:39:36|3108.95
15:39:37|3108.95
15:39:38|3108.93
15:39:39|3110.58
15:39:40|3110.6
15:39:41|3110.19
15:39:42|3110.25
15:39:43|3110.51
15:39:44|3110.26
15:39:45|3110.25
15:39:46|3110.25
15:39:47|3110.25
15:39:49|3109.93
15:39:49|3109.36
15:39:50|3110.93
15:39:52|3110.93
15:39:52|3109.85
15:39:53|3109.85
15:39:56|3109.26
15:39:56|3109.12
15:39:57|3109.12
15:39:58|3110.29
15:40:01|3109.53
15:40:01|3110.35
15:40:03|3110.66
15:40:04|3111.98
15:40:05|3111.59
15:40:06|3111.59
15:40:07|3111.66
15:40:08|3110.9
15:40:09|3110.91
15:40:10|3110.9
15:40:11|3110.5
15:40:12|3110.85
15:40:13|3110.85
15:40:14|3111.26
15:40:15|3111.46
15:40:16|3111.3
15:40:17|3111.3
15:40:18|3111.35
15:40:20|3110.87
15:40:20|3110.22
15:40:22|3110.4
15:40:22|3110.42
15:40:24|3110.41
15:40:24|3110.76
15:40:26|3111.24
15:40:27|3111.24
15:40:27|3110.93
15:40:28|3111.07
15:40:31|3110.94
15:40:31|3110.89
15:40:33|3110.9
15:40:35|3111.
15:40:36|3111.28
15:40:37|3111.92
15:40:38|3111.92
15:40:39|3111.66
15:40:40|3111.65
15:40:41|3111.65
15:40:42|3111.65
15:40:43|3111.82
15:40:44|3111.42
15:40:45|3112.04
15:40:46|3112.05
15:40:47|3111.82
15:40:48|3111.83
15:40:49|3111.99
15:40:50|3112.04
15:40:51|3111.99
15:40:52|3112.04
15:40:53|3112.
15:40:54|3112.06
15:40:55|3112.1
15:40:56|3112.06
15:40:57|3112.06
15:40:58|3111.99
15:40:59|3111.97
15:41:00|3111.99
15:41:01|3112.1
15:41:02|3111.55
15:41:04|3112.69
15:41:05|3110.82
15:41:06|3109.99
15:41:07|3109.46
15:41:08|3109.83
15:41:09|3110.55
15:41:10|3110.7
15:41:11|3110.2
15:41:13|3110.2
15:41:14|3110.21
15:41:15|3110.34
15:41:16|3110.34
15:41:17|3110.35
15:41:18|3110.33
15:41:18|3110.33
15:41:19|3110.1
15:41:20|3109.96
15:41:23|3109.96
15:41:23|3109.76
15:41:25|3109.86
15:41:26|3110.05
15:41:27|3109.77
15:41:28|3109.77
15:41:29|3109.76
15:41:30|3108.96
15:41:31|3108.78
15:41:32|3109.53
15:41:33|3109.48
15:41:34|3109.49
15:41:35|3109.49
15:41:36|3109.19
15:41:37|3109.19
15:41:38|3109.15
15:41:39|3109.15
15:41:40|3109.48
15:41:41|3109.15
15:41:42|3110.54
15:41:43|3110.94
15:41:44|3110.25
15:41:45|3110.24
15:41:46|3109.77
15:41:47|3109.49
15:41:48|3109.85
15:41:49|3110.01
15:41:50|3110.02
15:41:51|3110.02
15:41:53|3109.92
15:41:54|3109.93
15:41:54|3109.93
15:41:55|3109.96
15:41:57|3109.97
15:41:58|3109.96
15:41:59|3109.98
15:42:00|3109.58
15:42:01|3109.59
15:42:02|3109.62
15:42:03|3110.25
15:42:04|3110.93
15:42:05|3110.94
15:42:06|3110.93
15:42:08|3110.94
15:42:09|3110.55
15:42:11|3109.62
15:42:11|3109.79
15:42:12|3109.79
15:42:13|3109.79
15:42:15|3109.84
15:42:16|3109.94
15:42:16|3110.48
15:42:18|3110.22
15:42:18|3109.48
15:42:20|3109.78
15:42:20|3109.02
15:42:21|3108.6
15:42:22|3108.59
15:42:24|3108.02
15:42:24|3107.49
15:42:25|3107.86
15:42:26|3108.23
15:42:27|3107.59
15:42:30|3108.08
15:42:31|3108.08
15:42:32|3107.29
15:42:33|3108.03
15:42:33|3108.03
15:42:34|3108.03
15:42:35|3107.77
15:42:36|3107.76
15:42:37|3107.77
15:42:38|3107.77
15:42:40|3108.07
15:42:41|3108.06
15:42:42|3108.07
15:42:43|3108.07
15:42:44|3108.48
15:42:44|3108.13
15:42:46|3108.13
15:42:47|3109.03
15:42:48|3109.65
15:42:49|3110.85
15:42:50|3109.97
15:42:50|3108.64
15:42:52|3109.07
15:42:53|3109.96
15:42:54|3109.96
15:42:54|3109.12
15:42:55|3108.68
15:42:57|3108.55
15:42:57|3108.2
15:42:58|3108.79
15:42:59|3108.97
15:43:00|3109.63
15:43:01|3109.63
15:43:03|3108.93
15:43:04|3108.48
15:43:06|3108.02
15:43:07|3107.86
15:43:07|3107.86
15:43:09|3108.2
15:43:09|3108.2
15:43:11|3109.17
15:43:11|3109.17
15:43:12|3108.2
15:43:13|3108.43
15:43:14|3109.05
15:43:15|3109.57
15:43:16|3109.63
15:43:18|3109.63
15:43:19|3109.63
15:43:19|3109.99
15:43:21|3109.36
15:43:21|3109.36
15:43:24|3109.35
15:43:25|3110.
15:43:27|3111.74
15:43:27|3111.84
15:43:28|3111.69
15:43:30|3111.83
15:43:31|3111.84
15:43:33|3111.74
15:43:33|3111.48
15:43:35|3111.18
15:43:36|3111.19
15:43:37|3111.19
15:43:39|3111.
15:43:40|3111.
15:43:41|3112.39
15:43:42|3113.01
15:43:43|3113.03
15:43:45|3113.64
15:43:46|3113.18
15:43:47|3113.12
15:43:48|3113.12
15:43:49|3113.23
15:43:50|3113.24
15:43:51|3112.57
15:43:52|3112.56
15:43:53|3112.57
15:43:54|3112.56
15:43:55|3113.04
15:43:56|3113.14
15:43:57|3113.12
15:43:58|3112.9
15:44:00|3113.12
15:44:00|3113.59
15:44:02|3113.64
15:44:03|3114.01
15:44:05|3114.01
15:44:05|3114.05
15:44:06|3114.04
15:44:07|3114.04
15:44:08|3114.04
15:44:09|3114.2
15:44:11|3114.04
15:44:12|3114.06
15:44:13|3114.6
15:44:14|3114.61
15:44:15|3114.6
15:44:16|3114.01
15:44:18|3114.04
15:44:20|3113.55
15:44:20|3113.6
15:44:21|3113.6
15:44:23|3113.95
15:44:24|3114.61
15:44:26|3114.61
15:44:26|3114.62
15:44:27|3114.62
15:44:28|3114.48
15:44:29|3114.48
15:44:31|3114.4
15:44:33|3114.4
15:44:33|3114.06
15:44:34|3114.33
15:44:37|3114.47
15:44:37|3114.61
15:44:39|3114.62
15:44:39|3114.39
15:44:40|3114.17
15:44:42|3113.54
15:44:43|3113.73
15:44:44|3113.74
15:44:44|3113.74
15:44:45|3114.02
15:44:47|3113.85
15:44:48|3112.67
15:44:48|3112.54
15:44:49|3112.84
15:44:50|3113.35
15:44:52|3113.51
15:44:52|3113.36
15:44:53|3113.33
15:44:54|3114.24
15:44:55|3113.89
15:44:57|3113.01
15:44:57|3113.51
15:44:59|3114.09
15:44:59|3114.1
15:45:00|3113.73
15:45:02|3113.91
15:45:02|3113.96
15:45:04|3112.76
15:45:05|3112.75
15:45:07|3112.82
15:45:08|3112.86
15:45:09|3113.05
15:45:09|3113.05
15:45:11|3112.75
15:45:11|3111.27
15:45:13|3111.71
15:45:14|3110.91
15:45:16|3110.7
15:45:17|3110.5
15:45:19|3110.45
15:45:19|3110.38
15:45:20|3110.42
15:45:21|3110.3
15:45:23|3110.29
15:45:24|3110.29
15:45:24|3110.29
15:45:27|3110.01
15:45:27|3109.64
15:45:28|3109.64
15:45:29|3109.64
15:45:30|3109.63
15:45:31|3109.63
15:45:32|3109.54
15:45:33|3109.54
15:45:35|3109.54
15:45:37|3108.55
15:45:38|3108.98
15:45:39|3109.13
15:45:40|3110.26
15:45:41|3109.95
15:45:43|3110.08
15:45:44|3110.99
15:45:45|3112.06
15:45:46|3112.07
15:45:47|3111.76
15:45:48|3111.76
15:45:49|3112.05
15:45:50|3112.47
15:45:51|3111.67
15:45:52|3111.41
15:45:54|3111.42
15:45:54|3111.52
15:45:55|3111.52
15:45:56|3111.43
15:45:57|3112.04
15:45:58|3112.06
15:45:59|3112.05
15:46:00|3112.08
15:46:01|3113.35
15:46:02|3114.01
15:46:03|3114.68
15:46:04|3114.92
15:46:05|3114.92
15:46:06|3114.99
15:46:07|3115.27
15:46:09|3114.73
15:46:10|3114.73
15:46:12|3114.65
15:46:13|3114.67
15:46:13|3114.79
15:46:16|3114.59
15:46:17|3114.59
15:46:17|3114.59
15:46:19|3114.76
15:46:20|3114.72
15:46:21|3114.71
15:46:22|3114.63
15:46:23|3115.83
15:46:24|3117.37
15:46:26|3116.95
15:46:26|3116.18
15:46:27|3117.07
15:46:29|3117.19
15:46:30|3116.65
15:46:31|3116.9
15:46:32|3116.34
15:46:33|3115.52
15:46:34|3115.73
15:46:35|3115.73
15:46:36|3115.72
15:46:38|3115.67
15:46:39|3115.63
15:46:40|3115.64
15:46:41|3115.64
15:46:43|3115.64
15:46:43|3115.64
15:46:44|3116.58
15:46:45|3116.58
15:46:46|3116.67
15:46:47|3117.06
15:46:48|3117.02
15:46:49|3117.72
15:46:50|3117.71
15:46:51|3117.72
15:46:52|3117.72
15:46:53|3118.19
15:46:54|3118.02
15:46:56|3117.17
15:46:57|3117.17
15:46:57|3117.14
15:46:58|3117.17
15:47:01|3116.61
15:47:01|3117.
15:47:02|3116.86
15:47:03|3116.46
15:47:05|3116.17
15:47:06|3116.36
15:47:07|3115.89
15:47:08|3115.27
15:47:09|3115.27
15:47:10|3114.59
15:47:11|3114.6
15:47:12|3115.
15:47:13|3115.38
15:47:14|3115.12
15:47:16|3116.38
15:47:16|3116.68
15:47:17|3116.68
15:47:19|3116.97
15:47:20|3116.97
15:47:20|3116.95
15:47:21|3116.95
15:47:22|3116.69
15:47:25|3116.7
15:47:25|3116.69
15:47:26|3116.7
15:47:27|3116.69
15:47:28|3116.02
15:47:29|3116.33
15:47:30|3116.64
15:47:31|3116.64
15:47:33|3116.52
15:47:33|3115.96
15:47:34|3115.82
15:47:35|3115.83
15:47:37|3115.27
15:47:37|3115.26
15:47:40|3115.87
15:47:40|3115.01
15:47:42|3115.33
15:47:43|3115.13
15:47:44|3115.13
15:47:45|3115.12
15:47:46|3115.2
15:47:47|3115.01
15:47:48|3114.99
15:47:49|3114.98
15:47:50|3114.52
15:47:52|3114.05
15:47:54|3114.4
15:47:54|3114.4
15:47:55|3114.36
15:47:56|3114.41
15:47:57|3114.41
15:47:58|3114.41
15:47:59|3114.4
15:48:00|3114.39
15:48:01|3114.39
15:48:02|3114.88
15:48:03|3115.25
15:48:04|3115.55
15:48:06|3114.41
15:48:06|3114.08
15:48:07|3114.37
15:48:08|3113.9
15:48:09|3114.29
15:48:10|3115.16
15:48:11|3115.01
15:48:12|3115.44
15:48:13|3115.13
15:48:14|3115.13
15:48:15|3115.44
15:48:16|3114.62
15:48:17|3114.61
15:48:18|3114.62
15:48:19|3114.84
15:48:20|3113.83
15:48:21|3113.84
15:48:22|3113.84
15:48:24|3113.85
15:48:26|3112.83
15:48:27|3112.83
15:48:28|3112.83
15:48:28|3112.68
15:48:30|3112.6
15:48:31|3112.39
15:48:32|3112.04
15:48:33|3112.83
15:48:34|3112.9
15:48:34|3113.16
15:48:35|3113.7
15:48:36|3113.34
15:48:37|3114.23
15:48:39|3114.55
15:48:39|3114.93
15:48:41|3114.99
15:48:43|3114.99
15:48:43|3114.1
15:48:44|3114.1
15:48:45|3114.1
15:48:46|3114.1
15:48:49|3114.11
15:48:49|3114.1
15:48:50|3114.1
15:48:51|3113.66
15:48:52|3113.67
15:48:53|3113.67
15:48:54|3114.06
15:48:56|3113.78
15:48:57|3113.67
15:48:58|3113.66
15:48:59|3113.67
15:49:00|3113.66
15:49:01|3113.01
15:49:03|3111.97
15:49:05|3112.07
15:49:05|3112.07
15:49:06|3111.84
15:49:07|3111.67
15:49:09|3111.62
15:49:09|3111.62
15:49:10|3111.88
15:49:12|3111.78
15:49:13|3111.84
15:49:13|3111.84
15:49:16|3111.68
15:49:16|3112.07
15:49:17|3112.09
15:49:19|3112.33
15:49:20|3112.9
15:49:21|3112.52
15:49:22|3113.01
15:49:23|3113.19
15:49:24|3112.02
15:49:25|3112.37
15:49:26|3112.41
15:49:28|3112.41
15:49:29|3112.08
15:49:30|3111.14
15:49:30|3110.95
15:49:32|3111.11
15:49:33|3111.5
15:49:34|3111.99
15:49:35|3111.99
15:49:36|3112.66
15:49:37|3112.67
15:49:38|3112.67
15:49:39|3113.17
15:49:40|3113.16
15:49:41|3112.68
15:49:42|3112.67
15:49:43|3112.67
15:49:44|3112.68
15:49:45|3112.68
15:49:46|3112.67
15:49:47|3112.67
15:49:48|3113.47
15:49:50|3113.89
15:49:50|3113.83
15:49:51|3113.14
15:49:54|3112.68
15:49:54|3111.83
15:49:55|3112.25
15:49:56|3112.63
15:49:58|3111.7
15:49:59|3112.29
15:50:00|3112.79
15:50:01|3112.82
15:50:02|3112.13
15:50:03|3113.08
15:50:04|3112.92
15:50:05|3113.09
15:50:06|3113.82
15:50:07|3113.83
15:50:08|3113.8
15:50:09|3113.43
15:50:10|3113.43
15:50:12|3114.21
15:50:12|3115.36
15:50:14|3114.81
15:50:15|3114.54
15:50:15|3114.69
15:50:17|3114.23
15:50:18|3114.23
15:50:19|3114.23
15:50:19|3114.14
15:50:21|3113.94
15:50:22|3113.93
15:50:23|3113.63
15:50:23|3113.11
15:50:24|3113.1
15:50:26|3113.8
15:50:27|3113.45
15:50:28|3113.87
15:50:29|3113.97
15:50:30|3113.99
15:50:31|3113.99
15:50:31|3114.3
15:50:33|3114.34
15:50:34|3114.63
15:50:36|3114.64
15:50:37|3114.82
15:50:38|3114.96
15:50:39|3114.94
15:50:40|3114.94
15:50:41|3114.66
15:50:42|3113.86
15:50:44|3114.04
15:50:44|3113.13
15:50:45|3113.52
15:50:46|3113.88
15:50:48|3113.91
15:50:49|3114.22
15:50:49|3114.26
15:50:51|3114.27
15:50:51|3114.28
15:50:53|3114.28
15:50:53|3114.28
15:50:55|3114.28
15:50:55|3114.29
15:50:56|3114.29
15:50:57|3114.35
15:51:00|3115.17
15:51:01|3115.26
15:51:01|3115.25
15:51:03|3114.52
15:51:04|3114.79
15:51:05|3114.79
15:51:06|3114.87
15:51:07|3113.51
15:51:08|3113.52
15:51:10|3114.1
15:51:11|3114.1
15:51:13|3113.52
15:51:15|3113.42
15:51:15|3113.42
15:51:16|3113.42
15:51:17|3112.17
15:51:19|3112.01
15:51:20|3112.35
15:51:20|3112.
15:51:21|3112.
15:51:23|3111.63
15:51:24|3111.74
15:51:25|3111.51
15:51:26|3111.12
15:51:27|3111.11
15:51:28|3111.12
15:51:30|3110.5
15:51:30|3110.12
15:51:31|3109.77
15:51:32|3109.16
15:51:33|3109.56
15:51:34|3109.56
15:51:35|3109.52
15:51:37|3109.08
15:51:39|3108.63
15:51:39|3108.63
15:51:42|3108.52
15:51:42|3108.49
15:51:43|3108.58
15:51:45|3108.5
15:51:46|3108.5
15:51:47|3108.83
15:51:49|3109.85
15:51:50|3109.74
15:51:51|3110.
15:51:52|3110.25
15:51:53|3110.
15:51:54|3109.92
15:51:55|3109.92
15:51:56|3110.68
15:51:57|3110.68
15:51:58|3110.45
15:51:59|3111.11
15:52:00|3111.13
15:52:01|3111.38
15:52:02|3111.28
15:52:03|3110.06
15:52:04|3109.63
15:52:05|3109.43
15:52:06|3109.62
15:52:07|3109.62
15:52:08|3109.57
15:52:10|3109.73
15:52:11|3109.59
15:52:12|3108.1
15:52:13|3106.85
15:52:14|3106.58
15:52:16|3106.21
15:52:16|3106.51
15:52:17|3106.31
15:52:18|3106.4
15:52:20|3106.87
15:52:21|3107.66
15:52:22|3107.65
15:52:23|3108.25
15:52:24|3107.7
15:52:25|3107.73
15:52:26|3107.47
15:52:27|3107.72
15:52:28|3107.72
15:52:29|3108.13
15:52:30|3108.13
15:52:31|3108.1
15:52:32|3109.99
15:52:33|3109.4
15:52:34|3108.55
15:52:35|3108.92
15:52:36|3108.92
15:52:37|3108.91
15:52:38|3108.91
15:52:39|3108.51
15:52:41|3108.67
15:52:42|3108.28
15:52:44|3108.45
15:52:45|3108.45
15:52:45|3108.85
15:52:47|3108.61
15:52:48|3108.85
15:52:48|3108.91
15:52:51|3109.51
15:52:51|3109.49
15:52:52|3109.63
15:52:53|3110.14
15:52:54|3110.3
15:52:55|3110.31
15:52:56|3110.19
15:52:57|3108.97
15:52:58|3110.61
15:52:59|3110.61
15:53:00|3110.12
15:53:01|3110.12
15:53:02|3110.12
15:53:04|3110.12
15:53:05|3109.24
15:53:06|3109.18
15:53:07|3109.79
15:53:08|3109.92
15:53:09|3109.78
15:53:11|3108.56
15:53:13|3109.35
15:53:14|3109.44
15:53:15|3109.7
15:53:15|3109.77
15:53:17|3109.77
15:53:18|3109.77
15:53:19|3109.76
15:53:20|3109.35
15:53:21|3109.24
15:53:23|3109.24
15:53:24|3109.18
15:53:26|3109.19
15:53:26|3109.19
15:53:27|3108.86
15:53:29|3108.44
15:53:29|3108.44
15:53:30|3108.16
15:53:31|3109.19
15:53:34|3109.24
15:53:34|3109.38
15:53:35|3110.12
15:53:36|3110.11
15:53:37|3109.96
15:53:38|3109.77
15:53:39|3109.97
15:53:41|3109.93
15:53:43|3109.93
15:53:43|3109.62
15:53:45|3108.64
15:53:45|3108.64
15:53:46|3108.64
15:53:48|3108.39
15:53:48|3107.93
15:53:49|3106.55
15:53:50|3106.55
15:53:51|3106.77
15:53:52|3106.86
15:53:53|3104.92
15:53:55|3105.08
15:53:56|3105.76
15:53:57|3105.33
15:53:57|3105.45
15:53:59|3105.53
15:54:00|3105.68
15:54:00|3105.67
15:54:02|3107.16
15:54:02|3107.28
15:54:04|3107.43
15:54:05|3107.43
15:54:05|3107.29
15:54:07|3107.15
15:54:08|3107.12
15:54:09|3107.15
15:54:11|3106.77
15:54:11|3107.15
15:54:13|3107.15
15:54:14|3107.15
15:54:15|3107.06
15:54:16|3107.16
15:54:17|3107.16
15:54:18|3107.85
15:54:19|3107.85
15:54:20|3107.83
15:54:22|3107.84
15:54:23|3109.82
15:54:24|3109.41
15:54:25|3109.39
15:54:26|3109.29
15:54:27|3109.29
15:54:28|3110.12
15:54:29|3110.54
15:54:30|3110.54
15:54:31|3109.62
15:54:32|3108.81
15:54:33|3109.88
15:54:34|3110.34
15:54:35|3109.93
15:54:36|3109.05
15:54:37|3109.19
15:54:38|3109.17
15:54:39|3108.85
15:54:40|3108.34
15:54:42|3108.24
15:54:44|3108.7
15:54:45|3108.82
15:54:45|3108.39
15:54:47|3109.38
15:54:47|3109.38
15:54:50|3109.21
15:54:50|3109.38
15:54:51|3109.39
15:54:52|3109.39
15:54:53|3109.38
15:54:54|3109.39
15:54:55|3109.38
15:54:56|3109.99
15:54:58|3110.02
15:54:59|3110.03
15:55:00|3109.38
15:55:01|3109.05
15:55:03|3109.11
15:55:04|3109.11
15:55:04|3109.67
15:55:07|3110.61
15:55:08|3111.12
15:55:08|3111.25
15:55:10|3111.36
15:55:10|3111.53
15:55:12|3111.54
15:55:12|3111.54
15:55:13|3111.54
15:55:15|3111.36
15:55:15|3111.36
15:55:16|3111.37
15:55:18|3111.54
15:55:19|3110.57
15:55:20|3110.81
15:55:22|3110.84
15:55:23|3110.84
15:55:24|3110.66
15:55:25|3110.66
15:55:25|3110.82
15:55:27|3111.1
15:55:28|3111.1
15:55:28|3111.29
15:55:30|3111.32
15:55:30|3111.32
15:55:32|3110.25
15:55:33|3110.04
15:55:34|3110.03
15:55:35|3110.2
15:55:36|3110.2
15:55:37|3110.2
15:55:38|3110.9
15:55:39|3111.37
15:55:40|3111.37
15:55:41|3110.72
15:55:42|3110.82
15:55:43|3110.63
15:55:44|3110.47
15:55:45|3110.47
15:55:46|3110.21
15:55:47|3110.23
15:55:48|3109.78
15:55:49|3110.04
15:55:50|3109.67
15:55:51|3109.56
15:55:52|3109.56
15:55:53|3109.56
15:55:54|3109.56
15:55:55|3109.08
15:55:56|3109.08
15:55:57|3109.1
15:55:59|3109.39
15:55:59|3109.39
15:56:00|3109.38
15:56:01|3109.38
15:56:02|3108.96
15:56:03|3108.02
15:56:04|3108.02
15:56:05|3108.02
15:56:06|3107.75
15:56:08|3107.42
15:56:09|3107.69
15:56:10|3107.56
15:56:11|3107.56
15:56:13|3107.71
15:56:13|3108.2
15:56:14|3107.57
15:56:16|3107.57
15:56:17|3107.56
15:56:18|3107.56
15:56:19|3107.42
15:56:20|3107.42
15:56:21|3107.41
15:56:22|3107.42
15:56:23|3107.41
15:56:25|3106.82
15:56:26|3106.82
15:56:26|3107.25
15:56:27|3106.99
15:56:29|3106.62
15:56:30|3106.29
15:56:32|3106.13
15:56:32|3105.9
15:56:33|3105.9
15:56:35|3105.91
15:56:36|3105.91
15:56:37|3105.91
15:56:38|3106.2
15:56:39|3107.25
15:56:40|3107.01
15:56:41|3106.4
15:56:43|3106.79
15:56:43|3106.7
15:56:44|3106.7
15:56:46|3107.89
15:56:47|3108.
15:56:48|3108.
15:56:49|3107.84
15:56:50|3108.15
15:56:51|3108.16
15:56:53|3108.1
15:56:53|3107.78
15:56:55|3107.79
15:56:55|3109.53
15:56:56|3110.2
15:56:58|3110.22
15:56:59|3110.23
15:57:00|3110.18
15:57:01|3110.18
15:57:02|3110.18
15:57:04|3110.64
15:57:04|3109.61
15:57:05|3109.14
15:57:08|3109.13
15:57:08|3110.21
15:57:09|3110.83
15:57:11|3110.83
15:57:12|3109.02
15:57:14|3108.58
15:57:16|3108.49
15:57:17|3108.49
15:57:17|3108.69
15:57:19|3107.87
15:57:20|3107.87
15:57:21|3107.76
15:57:22|3107.79
15:57:23|3108.12
15:57:24|3107.85
15:57:25|3108.12
15:57:26|3108.12
15:57:27|3108.12
15:57:28|3109.08
15:57:29|3108.94
15:57:30|3109.08
15:57:32|3109.14
15:57:32|3109.14
15:57:33|3109.14
15:57:35|3109.14
15:57:36|3109.13
15:57:37|3109.54
15:57:37|3109.54
15:57:38|3109.81
15:57:39|3109.89
15:57:41|3109.75
15:57:43|3109.81
15:57:43|3109.98
15:57:45|3110.
15:57:46|3110.05
15:57:47|3110.05
15:57:48|3109.88
15:57:49|3110.19
15:57:50|3110.07
15:57:51|3109.75
15:57:52|3109.75
15:57:53|3108.88
15:57:54|3108.88
15:57:55|3108.88
15:57:57|3108.88
15:57:57|3108.87
15:57:58|3109.2
15:57:59|3109.36
15:58:01|3108.5
15:58:01|3108.56
15:58:03|3108.56
15:58:03|3108.82
15:58:04|3109.2
15:58:06|3108.22
15:58:07|3108.22
15:58:09|3108.49
15:58:10|3108.28
15:58:10|3108.21
15:58:12|3107.72
15:58:12|3107.72
15:58:14|3107.72
15:58:15|3107.71
15:58:17|3107.33
15:58:18|3107.34
15:58:19|3107.7
15:58:20|3107.44
15:58:22|3107.37
15:58:23|3107.37
15:58:24|3107.37
15:58:25|3107.37
15:58:25|3107.38
15:58:26|3107.14
15:58:27|3106.73
15:58:28|3106.6
15:58:29|3106.72
15:58:31|3106.72
15:58:31|3106.28
15:58:33|3106.23
15:58:33|3106.23
15:58:35|3106.23
15:58:36|3105.77
15:58:37|3105.22
15:58:38|3105.22
15:58:39|3105.1
15:58:40|3105.
15:58:41|3104.51
15:58:42|3102.43
15:58:43|3102.56
15:58:44|3102.3
15:58:46|3102.25
15:58:46|3102.25
15:58:47|3101.83
15:58:49|3100.62
15:58:50|3101.7
15:58:51|3101.7
15:58:52|3101.89
15:58:53|3101.89
15:58:54|3101.94
15:58:55|3101.89
15:58:56|3102.46
15:58:57|3102.61
15:58:58|3103.33
15:58:59|3103.55
15:59:01|3103.
15:59:01|3103.54
15:59:04|3103.4
15:59:05|3104.85
15:59:06|3104.91
15:59:07|3104.77
15:59:08|3104.1
15:59:09|3104.47
15:59:10|3104.48
15:59:12|3104.29
15:59:12|3104.46
15:59:14|3103.48
15:59:16|3102.96
15:59:16|3102.79
15:59:17|3102.79
15:59:19|3102.69
15:59:20|3102.33
15:59:21|3102.09
15:59:22|3102.08
15:59:22|3102.73
15:59:23|3102.13
15:59:25|3102.13
15:59:26|3102.13
15:59:26|3101.15
15:59:29|3100.27
15:59:29|3100.89
15:59:30|3100.89
15:59:31|3100.89
15:59:32|3101.01
15:59:33|3101.41
15:59:34|3101.59
15:59:35|3101.59
15:59:36|3101.27
15:59:37|3101.27
15:59:38|3100.91
15:59:39|3100.68
15:59:40|3100.4
15:59:41|3100.4
15:59:42|3100.9
15:59:43|3099.67
15:59:44|3099.67
15:59:46|3098.26
15:59:46|3098.8
15:59:49|3098.44
15:59:50|3098.59
15:59:52|3099.33
15:59:53|3099.92
15:59:54|3100.26
15:59:55|3100.73
15:59:56|3100.87
15:59:57|3100.47
15:59:57|3103.36
15:59:59|3103.5
16:00:00|3103.36
16:00:00|3102.53
16:00:03|3102.14
16:00:03|3102.38
16:00:05|3102.33
16:00:06|3101.91
16:00:08|3101.92
16:00:08|3101.39
16:00:10|3102.22
16:00:11|3102.46
16:00:11|3102.89
16:00:13|3102.43
16:00:14|3102.22
16:00:15|3102.5
16:00:15|3102.69
16:00:18|3103.3
16:00:18|3103.6
16:00:19|3103.39
16:00:21|3103.35
16:00:23|3103.47
16:00:24|3104.28
16:00:25|3104.11
16:00:26|3104.
16:00:27|3104.69
16:00:29|3104.06
16:00:30|3103.04
16:00:30|3103.
16:00:32|3103.01
16:00:32|3103.
16:00:35|3103.44
16:00:35|3103.02
16:00:37|3103.09
16:00:38|3103.44
16:00:39|3103.64
16:00:40|3104.
16:00:41|3104.16
16:00:42|3104.16
16:00:43|3104.48
16:00:44|3104.36
16:00:45|3104.95
16:00:46|3105.1
16:00:48|3104.1
16:00:50|3103.93
16:00:50|3103.86
16:00:52|3103.87
16:00:53|3104.62
16:00:54|3104.73
16:00:55|3105.37
16:00:56|3106.54
16:00:57|3106.54
16:00:58|3105.88
16:00:59|3106.26
16:01:00|3106.27
16:01:02|3108.13
16:01:03|3106.75
16:01:04|3107.09
16:01:05|3107.1
16:01:07|3107.55
16:01:08|3107.38
16:01:09|3107.99
16:01:10|3108.
16:01:11|3108.16
16:01:12|3108.73
16:01:13|3108.74
16:01:14|3108.92
16:01:15|3109.02
16:01:16|3109.51
16:01:17|3109.99
16:01:18|3109.45
16:01:19|3109.3
16:01:20|3109.67
16:01:21|3109.67
16:01:22|3109.55
16:01:23|3109.55
16:01:24|3109.56
16:01:25|3110.33
16:01:27|3110.3
16:01:28|3110.43
16:01:29|3110.41
16:01:30|3110.55
16:01:31|3110.69
16:01:32|3110.58
16:01:34|3110.34
16:01:35|3109.47
16:01:35|3109.39
16:01:37|3109.4
16:01:38|3109.79
16:01:39|3109.54
16:01:40|3109.22
16:01:41|3109.25
16:01:42|3109.73
16:01:43|3109.75
16:01:44|3110.07
16:01:46|3110.22
16:01:47|3110.45
16:01:48|3110.03
16:01:50|3110.82
16:01:51|3112.53
16:01:53|3112.68
16:01:54|3112.69
16:01:56|3113.33
16:01:56|3112.61
16:01:57|3112.61
16:01:58|3112.55
16:01:59|3112.48
16:02:01|3112.55
16:02:03|3111.6
16:02:03|3112.06
16:02:04|3112.36
16:02:06|3111.57
16:02:07|3111.54
16:02:08|3111.54
16:02:09|3109.98
16:02:11|3106.05
16:02:13|3104.24
16:02:15|3104.65
16:02:16|3103.56
16:02:18|3102.43
16:02:20|3103.37
16:02:20|3102.48
16:02:22|3102.62
16:02:23|3103.43
16:02:24|3102.84
16:02:25|3102.93
16:02:26|3103.07
16:02:27|3103.68
16:02:28|3103.96
16:02:29|3104.67
16:02:30|3104.82
16:02:31|3104.28
16:02:32|3104.47
16:02:33|3104.63
16:02:34|3104.47
16:02:35|3103.19
16:02:36|3103.37
16:02:37|3104.01
16:02:38|3103.07
16:02:39|3103.5
16:02:40|3104.01
16:02:41|3103.38
16:02:43|3103.4
16:02:44|3103.54
16:02:45|3102.97
16:02:46|3102.54
16:02:47|3102.91
16:02:48|3102.94
16:02:50|3102.44
16:02:50|3103.88
16:02:53|3104.73
16:02:53|3104.73
16:02:55|3104.58
16:02:57|3104.02
16:02:57|3104.
16:02:58|3104.13
16:03:00|3104.15
16:03:01|3103.01
16:03:02|3102.54
16:03:04|3102.34
16:03:05|3102.26
16:03:06|3103.17
16:03:07|3103.04
16:03:08|3103.03
16:03:10|3104.2
16:03:11|3104.55
16:03:12|3104.08
16:03:13|3104.58
16:03:15|3103.91
16:03:16|3103.66
16:03:17|3104.65
16:03:19|3104.66
16:03:19|3105.33
16:03:22|3104.87
16:03:23|3104.82
16:03:23|3105.29
16:03:24|3105.29
16:03:26|3104.39
16:03:26|3103.52
16:03:28|3103.66
16:03:28|3103.86
16:03:30|3103.86
16:03:31|3103.04
16:03:32|3103.53
16:03:33|3103.37
16:03:34|3103.52
16:03:35|3103.52
16:03:36|3103.52
16:03:37|3103.65
16:03:38|3103.52
16:03:39|3103.03
16:03:40|3103.55
16:03:40|3103.29
16:03:42|3103.05
16:03:43|3103.4
16:03:43|3105.13
16:03:45|3105.1
16:03:46|3104.62
16:03:47|3104.23
16:03:48|3103.92
16:03:49|3104.65
16:03:50|3103.35
16:03:51|3104.04
16:03:52|3104.1
16:03:53|3104.28
16:03:54|3104.18
16:03:56|3104.48
16:03:57|3104.93
16:03:57|3104.93
16:03:59|3104.94
16:04:00|3104.8
16:04:01|3104.63
16:04:03|3105.96
16:04:04|3104.18
16:04:06|3104.49
16:04:07|3104.48
16:04:09|3104.49
16:04:10|3104.48
16:04:11|3104.47
16:04:12|3104.46
16:04:13|3104.57
16:04:14|3105.49
16:04:16|3105.46
16:04:17|3105.26
16:04:18|3105.21
16:04:19|3104.92
16:04:20|3105.26
16:04:21|3104.17
16:04:22|3104.38
16:04:23|3104.38
16:04:24|3104.2
16:04:25|3104.36
16:04:26|3104.94
16:04:27|3105.21
16:04:28|3105.9
16:04:29|3105.99
16:04:30|3104.57
16:04:31|3104.74
16:04:32|3104.74
16:04:33|3104.75
16:04:34|3104.93
16:04:35|3105.62
16:04:36|3105.61
16:04:37|3105.74
16:04:38|3106.61
16:04:39|3105.98
16:04:40|3106.61
16:04:41|3106.38
16:04:42|3106.45
16:04:43|3106.96
16:04:44|3106.96
16:04:45|3107.05
16:04:46|3107.64
16:04:47|3107.69
16:04:49|3108.18
16:04:49|3108.14
16:04:51|3107.92
16:04:52|3108.63
16:04:53|3109.23
16:04:55|3109.24
16:04:56|3109.3
16:04:57|3109.3
16:04:57|3109.33
16:05:00|3109.23
16:05:01|3108.87
16:05:02|3109.3
16:05:03|3108.54
16:05:04|3108.89
16:05:05|3107.34
16:05:07|3108.75
16:05:08|3108.45
16:05:08|3108.06
16:05:10|3108.27
16:05:11|3107.76
16:05:11|3107.53
16:05:13|3107.77
16:05:14|3107.4
16:05:15|3107.57
16:05:15|3107.9
16:05:17|3107.89
16:05:18|3108.22
16:05:19|3108.36
16:05:19|3108.26
16:05:22|3107.71
16:05:22|3108.03
16:05:23|3108.03
16:05:24|3107.85
16:05:26|3107.98
16:05:27|3107.64
16:05:27|3107.53
16:05:28|3108.06
16:05:29|3107.53
16:05:30|3107.91
16:05:31|3107.45
16:05:32|3107.24
16:05:34|3105.79
16:05:35|3106.22
16:05:36|3106.08
16:05:37|3107.19
16:05:37|3106.88
16:05:39|3107.28
16:05:39|3107.22
16:05:40|3106.63
16:05:42|3106.63
16:05:42|3106.63
16:05:43|3106.44
16:05:44|3106.54
16:05:45|3106.15
16:05:46|3105.69
16:05:47|3105.3
16:05:49|3105.93
16:05:50|3105.92
16:05:50|3105.71
16:05:53|3104.92
16:05:53|3105.09
16:05:55|3106.4
16:05:55|3105.83
16:05:57|3105.88
16:05:58|3106.3
16:06:00|3106.41
16:06:01|3106.41
16:06:01|3106.43
16:06:04|3105.46
16:06:05|3106.64
16:06:06|3106.41
16:06:06|3106.46
16:06:09|3106.41
16:06:09|3106.63
16:06:11|3106.41
16:06:11|3106.41
16:06:14|3106.42
16:06:15|3106.41
16:06:16|3105.88
16:06:17|3105.5
16:06:19|3105.87
16:06:19|3105.98
16:06:21|3105.53
16:06:21|3105.5
16:06:22|3105.13
16:06:24|3105.13
16:06:26|3104.13
16:06:27|3104.12
16:06:28|3103.61
16:06:28|3103.61
16:06:30|3103.89
16:06:30|3103.41
16:06:31|3105.01
16:06:32|3104.55
16:06:33|3104.92
16:06:34|3105.15
16:06:35|3105.05
16:06:36|3105.09
16:06:37|3104.68
16:06:39|3104.61
16:06:40|3104.07
16:06:41|3104.06
16:06:42|3104.07
16:06:43|3103.68
16:06:44|3103.36
16:06:44|3103.36
16:06:45|3103.35
16:06:47|3103.52
16:06:48|3103.52
16:06:48|3103.46
16:06:49|3103.58
16:06:50|3103.42
16:06:52|3103.39
16:06:52|3103.44
16:06:53|3103.44
16:06:54|3103.35
16:06:57|3104.05
16:06:57|3104.06
16:06:58|3105.44
16:06:59|3104.72
16:07:00|3105.22
16:07:02|3104.05
16:07:02|3104.07
16:07:03|3103.86
16:07:05|3105.57
16:07:06|3105.16
16:07:07|3105.16
16:07:08|3105.16
16:07:09|3105.16
16:07:10|3104.66
16:07:11|3104.49
16:07:12|3104.49
16:07:13|3104.3
16:07:14|3104.94
16:07:14|3104.82
16:07:16|3105.54
16:07:18|3104.99
16:07:19|3106.26
16:07:20|3106.54
16:07:21|3106.78
16:07:22|3106.78
16:07:23|3106.62
16:07:24|3106.42
16:07:25|3106.42
16:07:26|3107.48
16:07:27|3106.85
16:07:28|3107.14
16:07:30|3107.14
16:07:30|3106.75
16:07:32|3107.
16:07:32|3106.86
16:07:34|3106.82
16:07:34|3106.82
16:07:36|3108.06
16:07:37|3108.17
16:07:38|3107.91
16:07:38|3108.59
16:07:39|3109.31
16:07:41|3109.5
16:07:42|3109.34
16:07:43|3110.
16:07:43|3109.99
16:07:45|3110.1
16:07:47|3110.66
16:07:47|3110.16
16:07:48|3110.5
16:07:49|3111.11
16:07:50|3110.4
16:07:51|3109.68
16:07:52|3109.23
16:07:55|3109.06
16:07:55|3108.86
16:07:56|3109.02
16:07:57|3109.6
16:07:58|3109.87
16:07:59|3109.87
16:08:01|3109.88
16:08:01|3109.88
16:08:03|3110.03
16:08:04|3110.02
16:08:05|3110.02
16:08:06|3110.45
16:08:08|3108.77
16:08:09|3108.59
16:08:10|3108.45
16:08:11|3108.28
16:08:12|3108.29
16:08:13|3108.55
16:08:14|3108.55
16:08:15|3108.61
16:08:16|3108.28
16:08:17|3108.3
16:08:18|3108.63
16:08:19|3108.31
16:08:20|3108.4
16:08:21|3108.36
16:08:22|3108.35
16:08:24|3108.34
16:08:25|3108.34
16:08:26|3108.84
16:08:27|3108.32
16:08:28|3108.32
16:08:30|3108.32
16:08:31|3108.46
16:08:32|3108.84
16:08:32|3108.58
16:08:33|3107.34
16:08:34|3107.36
16:08:35|3107.47
16:08:36|3107.86
16:08:38|3107.56
16:08:39|3107.55
16:08:40|3108.11
16:08:42|3107.52
16:08:42|3107.85
16:08:44|3108.3
16:08:46|3108.32
16:08:46|3108.94
16:08:47|3109.39
16:08:49|3109.39
16:08:49|3108.89
16:08:50|3109.37
16:08:52|3109.12
16:08:52|3110.32
16:08:53|3110.47
16:08:54|3110.05
16:08:57|3109.67
16:08:58|3110.2
16:08:59|3110.89
16:09:00|3110.89
16:09:02|3108.98
16:09:04|3109.45
16:09:04|3109.48
16:09:05|3109.43
16:09:06|3110.42
16:09:07|3109.44
16:09:09|3109.2
16:09:09|3108.83
16:09:11|3108.55
16:09:11|3107.53
16:09:12|3107.34
16:09:13|3106.62
16:09:15|3107.11
16:09:16|3107.43
16:09:17|3108.72
16:09:18|3109.01
16:09:20|3109.01
16:09:20|3109.29
16:09:22|3109.44
16:09:22|3109.52
16:09:24|3109.12
16:09:24|3109.08
16:09:25|3109.08
16:09:26|3109.02
16:09:27|3108.73
16:09:29|3108.52
16:09:30|3108.11
16:09:31|3108.11
16:09:31|3108.11
16:09:33|3107.55
16:09:34|3105.74
16:09:35|3105.07
16:09:36|3105.17
16:09:37|3104.81
16:09:37|3105.13
16:09:39|3105.14
16:09:40|3104.49
16:09:40|3104.81
16:09:42|3104.69
16:09:43|3103.07
16:09:44|3103.06
16:09:44|3102.87
16:09:46|3103.57
16:09:47|3103.45
16:09:47|3103.61
16:09:49|3102.26
16:09:49|3102.1
16:09:51|3100.43
16:09:51|3100.16
16:09:52|3100.
16:09:54|3100.41
16:09:55|3100.28
16:09:57|3101.12
16:09:58|3100.41
16:09:58|3100.66
16:10:01|3101.53
16:10:01|3101.59
16:10:02|3101.5
16:10:04|3100.
16:10:05|3100.
16:10:07|3099.06
16:10:07|3099.08
16:10:09|3099.09
16:10:11|3098.85
16:10:11|3098.84
16:10:13|3098.18
16:10:13|3098.17
16:10:14|3098.43
16:10:16|3098.05
16:10:16|3098.45
16:10:18|3098.03
16:10:19|3098.01
16:10:21|3098.44
16:10:23|3097.99
16:10:24|3098.93
16:10:25|3099.45
16:10:25|3101.87
16:10:27|3101.34
16:10:28|3102.08
16:10:28|3102.35
16:10:30|3101.69
16:10:30|3102.04
16:10:32|3102.03
16:10:33|3103.14
16:10:34|3103.15
16:10:35|3103.3
16:10:36|3103.63
16:10:37|3101.95
16:10:37|3103.42
16:10:38|3103.88
16:10:40|3103.38
16:10:41|3103.19
16:10:41|3102.95
16:10:44|3102.73
16:10:44|3101.85
16:10:45|3103.09
16:10:47|3102.86
16:10:48|3103.64
16:10:48|3104.78
16:10:50|3104.88
16:10:51|3104.87
16:10:51|3105.31
16:10:52|3106.17
16:10:54|3105.88
16:10:54|3104.86
16:10:55|3105.29
16:10:57|3105.7
16:10:59|3105.99
16:10:59|3106.
16:11:01|3106.12
16:11:02|3105.28
16:11:03|3104.36
16:11:05|3103.59
16:11:05|3103.04
16:11:07|3102.44
16:11:09|3103.42
16:11:09|3102.44
16:11:12|3102.89
16:11:13|3102.89
16:11:13|3101.99
16:11:15|3101.25
16:11:15|3101.58
16:11:16|3101.72
16:11:17|3102.37
16:11:18|3103.18
16:11:20|3102.26
16:11:21|3101.43
16:11:21|3102.98
16:11:22|3102.98
16:11:24|3102.67
16:11:25|3104.36
16:11:26|3104.36
16:11:27|3103.86
16:11:28|3103.59
16:11:29|3101.98
16:11:30|3102.19
16:11:31|3101.75
16:11:32|3101.16
16:11:33|3101.53
16:11:34|3100.31
16:11:35|3100.63
16:11:37|3100.9
16:11:37|3101.96
16:11:38|3100.89
16:11:39|3100.66
16:11:40|3101.02
16:11:42|3100.
16:11:43|3099.65
16:11:45|3099.77
16:11:45|3100.46
16:11:47|3100.78
16:11:48|3100.3
16:11:49|3100.35
16:11:49|3099.54
16:11:50|3099.95
16:11:51|3099.14
16:11:52|3099.47
16:11:53|3099.47
16:11:55|3099.55
16:11:55|3100.65
16:11:56|3100.12
16:11:57|3100.38
16:11:59|3100.91
16:12:00|3100.82
16:12:00|3100.2
16:12:03|3101.97
16:12:03|3101.91
16:12:05|3101.74
16:12:06|3102.45
16:12:07|3103.92
16:12:09|3103.48
16:12:10|3103.55
16:12:11|3101.97
16:12:11|3102.52
16:12:13|3102.6
16:12:14|3101.87
16:12:15|3101.34
16:12:17|3101.96
16:12:18|3101.94
16:12:19|3101.95
16:12:20|3102.92
16:12:21|3103.02
16:12:22|3103.13
16:12:24|3103.13
16:12:25|3102.46
16:12:25|3101.66
16:12:28|3101.99
16:12:28|3102.8
16:12:29|3103.14
16:12:31|3102.38
16:12:32|3102.71
16:12:33|3102.71
16:12:34|3102.71
16:12:35|3102.38
16:12:36|3102.65
16:12:37|3102.04
16:12:38|3102.09
16:12:39|3102.28
16:12:40|3102.34
16:12:41|3102.56
16:12:42|3103.08
16:12:43|3103.31
16:12:44|3103.31
16:12:45|3102.47
16:12:46|3102.26
16:12:47|3102.43
16:12:48|3101.75
16:12:49|3101.95
16:12:50|3102.07
16:12:51|3102.17
16:12:52|3101.94
16:12:53|3101.94
16:12:54|3101.68
16:12:55|3101.68
16:12:56|3101.82
16:12:57|3102.22
16:12:59|3102.12
16:13:01|3102.04
16:13:01|3102.04
16:13:03|3102.04
16:13:03|3101.15
16:13:04|3100.57
16:13:06|3100.52
16:13:06|3100.11
16:13:09|3099.67
16:13:09|3100.5
16:13:11|3100.63
16:13:12|3100.63
16:13:13|3100.6
16:13:14|3100.59
16:13:15|3100.6
16:13:16|3100.6
16:13:17|3100.8
16:13:19|3101.42
16:13:20|3102.46
16:13:21|3102.14
16:13:22|3102.31
16:13:22|3101.98
16:13:24|3101.98
16:13:25|3102.44
16:13:27|3102.35
16:13:27|3102.44
16:13:29|3102.88
16:13:29|3103.
16:13:31|3103.81
16:13:32|3104.03
16:13:33|3103.19
16:13:33|3103.79
16:13:35|3103.53
16:13:35|3102.73
16:13:37|3103.1
16:13:37|3102.6
16:13:39|3102.65
16:13:40|3102.45
16:13:41|3102.72
16:13:42|3102.21
16:13:43|3101.92
16:13:44|3101.92
16:13:45|3101.92
16:13:46|3102.24
16:13:47|3103.03
16:13:48|3102.87
16:13:49|3103.52
16:13:50|3103.52
16:13:51|3103.23
16:13:52|3102.83
16:13:53|3102.83
16:13:54|3102.83
16:13:55|3103.25
16:13:56|3104.03
16:13:57|3104.03
16:13:58|3103.98
16:13:59|3104.19
16:14:00|3104.58
16:14:01|3104.59
16:14:02|3104.85
16:14:03|3104.86
16:14:04|3104.86
16:14:05|3105.09
16:14:07|3105.21
16:14:08|3105.73
16:14:09|3105.54
16:14:11|3105.35
16:14:11|3105.51
16:14:14|3104.85
16:14:14|3104.14
16:14:16|3104.2
16:14:16|3104.19
16:14:18|3103.97
16:14:18|3103.73
16:14:19|3103.44
16:14:21|3103.47
16:14:21|3103.87
16:14:22|3103.87
16:14:23|3103.63
16:14:24|3103.52
16:14:25|3102.72
16:14:26|3103.25
16:14:27|3103.23
16:14:28|3102.92
16:14:29|3102.92
16:14:30|3103.24
16:14:31|3101.93
16:14:32|3102.33
16:14:33|3102.34
16:14:34|3102.33
16:14:35|3103.71
16:14:36|3103.56
16:14:37|3103.54
16:14:38|3103.55
16:14:39|3103.55
16:14:40|3103.83
16:14:42|3103.55
16:14:42|3104.76
16:14:43|3104.85
16:14:44|3104.14
16:14:45|3103.77
16:14:46|3103.77
16:14:47|3105.01
16:14:48|3104.29
16:14:49|3105.32
16:14:50|3105.31
16:14:51|3105.31
16:14:52|3105.37
16:14:53|3105.15
16:14:54|3105.36
16:14:55|3105.36
16:14:56|3105.51
16:14:57|3105.37
16:14:58|3105.3
16:14:59|3105.61
16:15:00|3104.9
16:15:02|3104.01
16:15:04|3104.06
16:15:05|3103.36
16:15:07|3104.37
16:15:08|3104.37
16:15:10|3105.82
16:15:10|3105.82
16:15:12|3105.99
16:15:13|3106.52
16:15:14|3107.6
16:15:15|3107.2
16:15:16|3107.08
16:15:16|3106.37
16:15:18|3106.02
16:15:19|3105.93
16:15:21|3105.7
16:15:23|3105.33
16:15:23|3105.56
16:15:25|3105.97
16:15:25|3107.54
16:15:26|3107.54
16:15:27|3107.54
16:15:28|3107.77
16:15:29|3107.16
16:15:30|3107.16
16:15:32|3105.7
16:15:32|3106.43
16:15:34|3107.88
16:15:35|3107.45
16:15:36|3107.44
16:15:37|3106.93
16:15:38|3106.82
16:15:39|3106.81
16:15:40|3107.01
16:15:41|3107.72
16:15:42|3107.76
16:15:43|3107.77
16:15:44|3107.77
16:15:45|3107.77
16:15:46|3107.77
16:15:47|3107.95
16:15:48|3107.76
16:15:49|3107.96
16:15:50|3107.97
16:15:51|3107.97
16:15:52|3108.45
16:15:53|3107.77
16:15:54|3107.43
16:15:55|3107.21
16:15:56|3107.4
16:15:57|3106.63
16:15:59|3107.24
16:16:00|3107.13
16:16:01|3107.45
16:16:01|3107.71
16:16:02|3106.62
16:16:05|3106.52
16:16:05|3106.05
16:16:06|3105.76
16:16:08|3105.93
16:16:10|3105.76
16:16:10|3104.47
16:16:11|3102.94
16:16:12|3102.65
16:16:13|3102.65
16:16:14|3103.1
16:16:15|3103.24
16:16:17|3103.05
16:16:18|3102.63
16:16:19|3101.06
16:16:20|3100.66
16:16:21|3100.67
16:16:22|3099.24
16:16:23|3098.35
16:16:25|3098.56
16:16:26|3098.7
16:16:27|3099.74
16:16:28|3099.03
16:16:29|3100.
16:16:31|3100.21
16:16:31|3099.47
16:16:34|3099.46
16:16:35|3098.42
16:16:36|3098.43
16:16:38|3098.43
16:16:38|3099.05
16:16:39|3098.25
16:16:42|3098.86
16:16:42|3098.27
16:16:43|3098.82
16:16:44|3098.01
16:16:46|3098.08
16:16:46|3098.05
16:16:47|3098.51
16:16:48|3099.15
16:16:49|3099.23
16:16:50|3099.23
16:16:51|3099.08
16:16:52|3099.08
16:16:54|3098.52
16:16:54|3097.84
16:16:55|3098.13
16:16:56|3097.04
16:16:57|3097.09
16:16:58|3097.1
16:16:59|3096.87
16:17:00|3097.15
16:17:01|3096.67
16:17:02|3096.69
16:17:05|3098.41
16:17:05|3097.53
16:17:06|3096.78
16:17:07|3097.19
16:17:08|3098.3
16:17:10|3097.58
16:17:11|3097.69
16:17:12|3098.19
16:17:14|3098.26
16:17:14|3098.
16:17:15|3097.51
16:17:16|3097.5
16:17:17|3097.99
16:17:19|3097.64
16:17:19|3098.16
16:17:20|3098.29
16:17:21|3097.5
16:17:22|3097.67
16:17:23|3096.68
16:17:24|3097.1
16:17:25|3097.11
16:17:26|3097.11
16:17:27|3097.25
16:17:28|3097.3
16:17:29|3097.11
16:17:30|3097.
16:17:31|3096.67
16:17:32|3096.68
16:17:33|3096.67
16:17:34|3096.68
16:17:35|3096.68
16:17:36|3096.73
16:17:37|3096.74
16:17:38|3096.48
16:17:39|3096.48
16:17:40|3095.33
16:17:42|3095.14
16:17:42|3095.02
16:17:43|3095.01
16:17:44|3095.04
16:17:45|3094.65
16:17:46|3094.62
16:17:47|3094.63
16:17:48|3094.88
16:17:49|3094.9
16:17:50|3094.55
16:17:51|3094.55
16:17:52|3094.84
16:17:53|3094.61
16:17:54|3094.55
16:17:55|3094.88
16:17:56|3095.42
16:17:57|3094.95
16:17:58|3094.55
16:17:59|3094.55
16:18:00|3095.66
16:18:01|3096.66
16:18:02|3096.64
16:18:04|3095.79
16:18:05|3095.61
16:18:06|3096.23
16:18:07|3096.79
16:18:09|3097.07
16:18:11|3096.96
16:18:12|3096.16
16:18:13|3096.03
16:18:14|3096.03
16:18:15|3095.56
16:18:17|3095.3
16:18:17|3095.48
16:18:19|3096.26
16:18:20|3095.83
16:18:21|3095.83
16:18:22|3095.83
16:18:22|3096.48
16:18:24|3096.49
16:18:25|3096.49
16:18:26|3096.45
16:18:27|3096.32
16:18:28|3095.23
16:18:28|3095.04
16:18:29|3095.63
16:18:31|3095.64
16:18:32|3096.2
16:18:33|3096.3
16:18:34|3096.3
16:18:35|3096.47
16:18:35|3096.48
16:18:37|3097.01
16:18:37|3097.87
16:18:39|3098.08
16:18:40|3097.97
16:18:41|3098.51
16:18:41|3098.96
16:18:43|3098.31
16:18:44|3098.03
16:18:44|3098.24
16:18:45|3098.4
16:18:47|3098.2
16:18:47|3098.58
16:18:49|3098.38
16:18:49|3097.7
16:18:50|3098.27
16:18:52|3098.44
16:18:52|3097.94
16:18:54|3098.23
16:18:55|3097.16
16:18:55|3097.12
16:18:57|3096.9
16:18:58|3095.79
16:19:00|3096.36
16:19:00|3096.25
16:19:01|3096.36
16:19:02|3096.38
16:19:03|3097.05
16:19:05|3094.01
16:19:07|3094.73
16:19:08|3095.44
16:19:09|3095.44
16:19:10|3095.82
16:19:11|3095.22
16:19:12|3095.22
16:19:14|3095.53
16:19:15|3095.53
16:19:16|3095.52
16:19:17|3094.02
16:19:18|3094.
16:19:19|3094.05
16:19:20|3094.05
16:19:21|3093.1
16:19:22|3092.85
16:19:23|3092.45
16:19:24|3092.
16:19:25|3091.95
16:19:26|3091.95
16:19:27|3091.96
16:19:28|3092.01
16:19:29|3091.98
16:19:31|3091.35
16:19:32|3091.36
16:19:33|3091.37
16:19:34|3091.37
16:19:35|3091.34
16:19:36|3090.83
16:19:37|3091.04
16:19:39|3090.96
16:19:40|3091.34
16:19:40|3091.53
16:19:41|3092.45
16:19:43|3092.4
16:19:43|3093.14
16:19:44|3092.57
16:19:47|3093.28
16:19:47|3093.18
16:19:48|3093.54
16:19:49|3093.45
16:19:50|3093.28
16:19:51|3094.11
16:19:52|3094.76
16:19:53|3094.77
16:19:54|3094.2
16:19:55|3095.23
16:19:56|3095.
16:19:57|3094.91
16:19:58|3095.41
16:19:59|3095.61
16:20:00|3096.31
16:20:01|3095.86
16:20:02|3096.87
16:20:03|3096.56
16:20:04|3096.64
16:20:06|3095.98
16:20:07|3095.45
16:20:08|3095.
16:20:10|3095.94
16:20:10|3096.18
16:20:11|3096.18
16:20:13|3095.81
16:20:14|3096.14
16:20:16|3096.56
16:20:18|3097.
16:20:18|3097.18
16:20:20|3097.28
16:20:21|3096.89
16:20:22|3096.84
16:20:23|3096.42
16:20:24|3096.26
16:20:26|3096.8
16:20:28|3097.21
16:20:28|3097.19
16:20:29|3097.2
16:20:30|3097.2
16:20:32|3097.2
16:20:33|3097.13
16:20:33|3097.38
16:20:34|3098.19
16:20:36|3098.46
16:20:37|3098.66
16:20:38|3098.97
16:20:39|3098.61
16:20:40|3099.59
16:20:40|3099.71
16:20:41|3099.64
16:20:42|3099.27
16:20:44|3099.05
16:20:44|3099.06
16:20:45|3098.68
16:20:46|3098.58
16:20:47|3098.58
16:20:48|3098.19
16:20:49|3098.47
16:20:51|3099.14
16:20:52|3099.14
16:20:52|3099.14
16:20:53|3099.41
16:20:54|3098.93
16:20:55|3099.17
16:20:57|3099.17
16:20:57|3099.41
16:20:58|3099.42
16:20:59|3099.81
16:21:00|3098.59
16:21:01|3098.47
16:21:02|3098.59
16:21:03|3098.
16:21:05|3098.01
16:21:06|3097.55
16:21:08|3097.48
16:21:10|3098.7
16:21:12|3099.4
16:21:13|3099.41
16:21:15|3099.4
16:21:15|3099.41
16:21:16|3099.86
16:21:18|3099.86
16:21:20|3099.41
16:21:21|3100.59
16:21:22|3101.63
16:21:23|3101.8
16:21:24|3101.2
16:21:25|3100.75
16:21:26|3100.76
16:21:27|3100.75
16:21:29|3100.19
16:21:29|3097.71
16:21:32|3098.51
16:21:32|3098.49
16:21:33|3098.49
16:21:34|3097.63
16:21:35|3097.55
16:21:36|3098.
16:21:37|3097.99
16:21:38|3098.41
16:21:39|3098.41
16:21:40|3097.34
16:21:41|3097.09
16:21:42|3096.79
16:21:43|3096.78
16:21:44|3096.78
16:21:45|3096.78
16:21:46|3096.78
16:21:47|3096.78
16:21:48|3096.79
16:21:50|3097.1
16:21:51|3096.78
16:21:51|3096.78
16:21:52|3097.84
16:21:53|3098.05
16:21:54|3098.
16:21:55|3098.15
16:21:56|3099.06
16:21:58|3098.36
16:21:59|3098.58
16:21:59|3098.73
16:22:00|3098.73
16:22:02|3099.15
16:22:03|3101.43
16:22:03|3101.15
16:22:05|3100.63
16:22:05|3103.83
16:22:06|3104.26
16:22:09|3101.98
16:22:09|3102.16
16:22:10|3102.22
16:22:11|3102.53
16:22:13|3101.36
16:22:13|3101.09
16:22:15|3100.31
16:22:16|3100.54
16:22:18|3100.31
16:22:18|3100.54
16:22:19|3100.54
16:22:21|3100.57
16:22:21|3100.56
16:22:22|3101.26
16:22:23|3101.9
16:22:24|3099.51
16:22:26|3099.58
16:22:26|3100.
16:22:27|3100.
16:22:29|3100.
16:22:29|3100.
16:22:31|3100.
16:22:32|3100.
16:22:33|3100.52
16:22:34|3100.52
16:22:35|3099.58
16:22:36|3100.09
16:22:36|3099.79
16:22:37|3099.68
16:22:39|3099.58
16:22:39|3099.63
16:22:42|3098.
16:22:42|3098.
16:22:43|3098.
16:22:44|3098.33
16:22:45|3098.32
16:22:46|3098.78
16:22:47|3098.78
16:22:48|3098.58
16:22:49|3098.01
16:22:50|3098.07
16:22:51|3099.99
16:22:52|3099.75
16:22:53|3099.92
16:22:54|3100.13
16:22:55|3098.39
16:22:56|3098.37
16:22:57|3098.37
16:22:58|3098.38
16:22:59|3098.38
16:23:00|3098.37
16:23:01|3098.37
16:23:02|3098.38
16:23:03|3098.71
16:23:04|3098.96
16:23:05|3098.96
16:23:06|3099.76
16:23:07|3099.61
16:23:09|3099.5
16:23:09|3100.
16:23:12|3099.99
16:23:12|3099.99
16:23:14|3100.
16:23:15|3100.
16:23:16|3100.
16:23:17|3100.
16:23:19|3099.34
16:23:20|3099.35
16:23:21|3099.34
16:23:22|3099.67
16:23:24|3099.67
16:23:24|3099.98
16:23:25|3099.99
16:23:27|3099.99
16:23:28|3101.54
16:23:28|3101.54
16:23:29|3101.87
16:23:31|3101.54
16:23:31|3100.87
16:23:32|3100.56
16:23:33|3101.38
16:23:34|3100.12
16:23:35|3100.19
16:23:36|3100.19
16:23:37|3099.63
16:23:38|3099.63
16:23:40|3099.09
16:23:40|3099.09
16:23:42|3099.66
16:23:43|3099.66
16:23:44|3099.09
16:23:45|3098.37
16:23:46|3099.01
16:23:47|3099.63
16:23:48|3099.56
16:23:49|3099.56
16:23:50|3099.32
16:23:51|3099.33
16:23:52|3099.33
16:23:53|3099.33
16:23:54|3098.47
16:23:55|3099.28
16:23:56|3099.29
16:23:57|3099.28
16:23:58|3098.38
16:23:59|3098.38
16:24:00|3098.38
16:24:01|3098.38
16:24:02|3098.38
16:24:03|3098.38
16:24:04|3097.84
16:24:06|3097.54
16:24:07|3097.63
16:24:08|3097.59
16:24:08|3098.13
16:24:11|3097.58
16:24:12|3097.91
16:24:13|3097.38
16:24:14|3097.1
16:24:16|3096.25
16:24:18|3094.49
16:24:18|3095.25
16:24:20|3094.84
16:24:22|3094.64
16:24:22|3095.3
16:24:23|3095.03
16:24:24|3095.18
16:24:26|3094.66
16:24:26|3094.66
16:24:27|3094.66
16:24:28|3094.67
16:24:29|3094.65
16:24:30|3094.66
16:24:31|3094.66
16:24:33|3093.68
16:24:35|3093.07
16:24:35|3093.63
16:24:36|3094.66
16:24:37|3093.7
16:24:38|3094.
16:24:39|3094.
16:24:40|3094.34
16:24:41|3093.23
16:24:42|3093.89
16:24:43|3093.45
16:24:44|3093.45
16:24:46|3093.8
16:24:47|3094.51
16:24:48|3094.66
16:24:49|3094.89
16:24:50|3095.
16:24:51|3094.99
16:24:52|3095.
16:24:53|3095.
16:24:54|3094.99
16:24:55|3094.99
16:24:56|3095.
16:24:57|3094.67
16:24:58|3094.67
16:24:59|3094.67
16:25:00|3094.99
16:25:01|3094.75
16:25:02|3094.77
16:25:03|3094.76
16:25:05|3093.45
16:25:06|3092.09
16:25:07|3092.28
16:25:08|3091.75
16:25:09|3092.91
16:25:10|3092.16
16:25:12|3093.
16:25:13|3092.72
16:25:14|3092.99
16:25:14|3094.59
16:25:17|3094.81
16:25:18|3094.82
16:25:19|3094.97
16:25:20|3094.94
16:25:21|3094.3
16:25:22|3093.82
16:25:23|3094.28
16:25:24|3094.82
16:25:25|3094.
16:25:26|3093.42
16:25:27|3093.42
16:25:28|3093.63
16:25:29|3093.44
16:25:30|3093.44
16:25:31|3093.21
16:25:32|3093.21
16:25:33|3093.92
16:25:34|3093.92
16:25:35|3093.92
16:25:36|3092.92
16:25:37|3093.2
16:25:38|3093.2
16:25:39|3093.21
16:25:40|3093.2
16:25:41|3093.2
16:25:42|3091.85
16:25:43|3092.02
16:25:44|3092.34
16:25:45|3092.01
16:25:46|3092.95
16:25:47|3092.38
16:25:48|3092.79
16:25:49|3092.19
16:25:50|3091.75
16:25:51|3091.75
16:25:52|3091.76
16:25:53|3092.1
16:25:54|3091.39
16:25:55|3091.39
16:25:56|3091.51
16:25:57|3091.51
16:25:58|3092.
16:25:59|3091.81
16:26:00|3091.8
16:26:01|3091.96
16:26:02|3091.96
16:26:03|3091.95
16:26:04|3091.95
16:26:05|3091.51
16:26:06|3090.39
16:26:07|3090.55
16:26:08|3090.4
16:26:09|3089.87
16:26:10|3089.45
16:26:11|3089.45
16:26:12|3089.75
16:26:14|3089.46
16:26:14|3089.4
16:26:16|3090.46
16:26:16|3090.35
16:26:17|3090.02
16:26:18|3089.69
16:26:20|3090.78
16:26:21|3090.72
16:26:22|3090.72
16:26:23|3091.15
16:26:24|3091.61
16:26:25|3091.62
16:26:26|3091.57
16:26:28|3092.1
16:26:29|3091.8
16:26:30|3091.63
16:26:31|3090.45
16:26:32|3090.74
16:26:34|3090.75
16:26:34|3090.76
16:26:36|3089.57
16:26:36|3089.09
16:26:38|3090.03
16:26:40|3090.99
16:26:40|3090.79
16:26:41|3091.46
16:26:43|3091.42
16:26:44|3090.9
16:26:45|3090.44
16:26:46|3090.44
16:26:47|3089.38
16:26:48|3089.36
16:26:49|3089.36
16:26:50|3089.41
16:26:51|3089.41
16:26:52|3089.45
16:26:53|3089.55
16:26:54|3089.55
16:26:55|3089.4
16:26:56|3089.12
16:26:57|3089.12
16:26:58|3089.21
16:26:59|3089.21
16:27:00|3089.48
16:27:01|3089.48
16:27:02|3089.99
16:27:03|3090.
16:27:04|3089.66
16:27:05|3089.66
16:27:06|3089.42
16:27:08|3089.18
16:27:10|3089.65
16:27:10|3089.87
16:27:12|3089.88
16:27:13|3090.89
16:27:14|3092.13
16:27:15|3092.13
16:27:16|3091.03
16:27:17|3090.61
16:27:19|3090.93
16:27:20|3090.92
16:27:21|3090.92
16:27:22|3090.58
16:27:23|3090.58
16:27:24|3090.11
16:27:25|3090.2
16:27:26|3090.2
16:27:27|3090.5
16:27:28|3090.36
16:27:29|3090.36
16:27:30|3090.37
16:27:31|3090.36
16:27:32|3090.36
16:27:34|3090.36
16:27:34|3090.26
16:27:35|3090.88
16:27:36|3090.92
16:27:38|3090.92
16:27:39|3090.92
16:27:40|3090.91
16:27:40|3090.5
16:27:43|3090.52
16:27:43|3090.68
16:27:44|3090.63
16:27:45|3090.51
16:27:47|3090.66
16:27:47|3090.66
16:27:48|3090.66
16:27:49|3090.5
16:27:50|3090.5
16:27:51|3090.48
16:27:52|3090.48
16:27:53|3090.54
16:27:54|3090.55
16:27:55|3090.56
16:27:56|3090.48
16:27:57|3090.92
16:27:58|3091.
16:28:00|3090.99
16:28:00|3090.48
16:28:01|3090.39
16:28:02|3090.2
16:28:04|3090.2
16:28:04|3090.73
16:28:05|3091.83
16:28:06|3092.22
16:28:07|3091.74
16:28:08|3090.78
16:28:09|3091.13
16:28:10|3090.97
16:28:12|3090.87
16:28:12|3090.51
16:28:13|3090.79
16:28:15|3090.45
16:28:17|3090.77
16:28:18|3090.95
16:28:19|3091.7
16:28:20|3092.08
16:28:21|3092.08
16:28:23|3091.93
16:28:23|3092.84
16:28:24|3092.85
16:28:26|3092.7
16:28:27|3092.43
16:28:27|3091.75
16:28:30|3091.6
16:28:30|3091.4
16:28:31|3091.83
16:28:33|3091.58
16:28:34|3091.57
16:28:35|3091.58
16:28:36|3091.57
16:28:37|3092.29
16:28:38|3092.29
16:28:40|3092.29
16:28:41|3092.28
16:28:42|3090.53
16:28:43|3090.52
16:28:43|3090.52
16:28:45|3090.46
16:28:45|3090.45
16:28:47|3090.45
16:28:48|3090.38
16:28:49|3090.38
16:28:50|3089.36
16:28:50|3089.15
16:28:51|3089.01
16:28:52|3088.91
16:28:54|3088.91
16:28:54|3088.41
16:28:57|3088.
16:28:57|3087.83
16:28:58|3087.75
16:28:59|3088.33
16:29:01|3088.39
16:29:01|3088.38
16:29:02|3088.39
16:29:03|3087.95
16:29:05|3087.55
16:29:06|3087.6
16:29:06|3087.35
16:29:07|3087.5
16:29:08|3087.41
16:29:09|3087.42
16:29:11|3087.42
16:29:11|3088.36
16:29:12|3088.28
16:29:14|3088.21
16:29:14|3088.37
16:29:16|3088.02
16:29:16|3088.01
16:29:19|3087.73
16:29:20|3088.07
16:29:21|3089.14
16:29:22|3089.19
16:29:24|3089.41
16:29:25|3089.31
16:29:26|3089.13
16:29:27|3089.46
16:29:28|3088.91
16:29:29|3089.25
16:29:30|3089.38
16:29:31|3089.68
16:29:32|3090.13
16:29:33|3090.02
16:29:34|3090.64
16:29:35|3090.28
16:29:36|3090.2
16:29:37|3090.03
16:29:38|3091.2
16:29:39|3091.2
16:29:40|3090.42
16:29:41|3090.42
16:29:42|3091.05
16:29:43|3090.74
16:29:44|3090.74
16:29:45|3090.74
16:29:46|3090.73
16:29:47|3090.6
16:29:48|3090.76
16:29:49|3091.27
16:29:50|3091.85
16:29:51|3091.37
16:29:52|3091.66
16:29:53|3091.55
16:29:54|3091.55
16:29:55|3091.55
16:29:56|3091.63
16:29:57|3091.63
16:29:58|3091.65
16:29:59|3091.2
16:30:00|3090.97
16:30:01|3090.77
16:30:02|3090.76
16:30:03|3091.84
16:30:04|3092.95
16:30:06|3092.96
16:30:06|3092.95
16:30:08|3092.48
16:30:09|3092.4
16:30:10|3091.84
16:30:10|3091.56
16:30:12|3091.15
16:30:12|3090.22
16:30:13|3090.2
16:30:15|3089.73
16:30:17|3089.61
16:30:17|3090.23
16:30:19|3091.09
16:30:20|3091.79
16:30:21|3091.33
16:30:23|3090.72
16:30:23|3089.94
16:30:25|3089.95
16:30:27|3090.07
16:30:28|3091.03
16:30:28|3090.66
16:30:30|3091.8
16:30:31|3092.32
16:30:32|3092.72
16:30:33|3092.73
16:30:34|3092.72
16:30:35|3092.51
16:30:37|3092.72
16:30:37|3093.03
16:30:38|3093.59
16:30:40|3093.59
16:30:41|3094.
16:30:42|3093.99
16:30:43|3093.13
16:30:44|3092.91
16:30:45|3093.17
16:30:46|3093.17
16:30:47|3093.5
16:30:48|3093.51
16:30:49|3093.51
16:30:50|3093.51
16:30:51|3093.51
16:30:52|3093.51
16:30:53|3093.51
16:30:54|3093.41
16:30:55|3093.41
16:30:56|3093.41
16:30:57|3093.41
16:30:58|3094.
16:30:59|3094.
16:31:00|3094.
16:31:01|3093.21
16:31:02|3093.44
16:31:03|3093.63
16:31:05|3093.23
16:31:06|3093.2
16:31:06|3093.24
16:31:08|3093.24
16:31:09|3093.23
16:31:09|3092.95
16:31:11|3093.18
16:31:12|3093.24
16:31:12|3093.24
16:31:13|3092.93
16:31:15|3092.23
16:31:16|3092.33
16:31:16|3092.32
16:31:17|3092.65
16:31:19|3092.45
16:31:21|3091.77
16:31:23|3091.73
16:31:24|3091.61
16:31:25|3091.61
16:31:26|3090.98
16:31:27|3091.2
16:31:28|3090.89
16:31:29|3090.53
16:31:31|3090.53
16:31:32|3090.53
16:31:32|3090.98
16:31:35|3088.81
16:31:35|3088.87
16:31:36|3088.86
16:31:37|3089.44
16:31:38|3090.05
16:31:41|3090.54
16:31:41|3091.61
16:31:42|3090.65
16:31:44|3090.5
16:31:45|3089.62
16:31:46|3089.84
16:31:47|3089.68
16:31:48|3089.68
16:31:49|3089.68
16:31:50|3089.68
16:31:51|3089.68
16:31:52|3089.71
16:31:53|3090.59
16:31:54|3090.3
16:31:55|3090.41
16:31:56|3090.41
16:31:57|3090.69
16:31:58|3091.26
16:31:59|3091.25
16:32:00|3091.25
16:32:01|3091.97
16:32:02|3092.23
16:32:03|3092.23
16:32:04|3092.23
16:32:05|3091.39
16:32:06|3091.82
16:32:07|3091.83
16:32:08|3092.52
16:32:09|3092.5
16:32:10|3092.5
16:32:11|3092.7
16:32:12|3092.5
16:32:13|3092.5
16:32:14|3092.82
16:32:15|3092.51
16:32:16|3092.51
16:32:17|3092.51
16:32:19|3092.77
16:32:21|3092.52
16:32:21|3092.51
16:32:23|3092.5
16:32:24|3091.47
16:32:25|3092.24
16:32:26|3091.9
16:32:27|3092.99
16:32:28|3092.57
16:32:29|3091.97
16:32:30|3091.18
16:32:31|3090.9
16:32:32|3090.9
16:32:33|3090.9
16:32:34|3090.9
16:32:36|3090.9
16:32:37|3090.9
16:32:37|3090.9
16:32:39|3090.
16:32:40|3090.77
16:32:41|3090.78
16:32:42|3089.7
16:32:43|3089.7
16:32:44|3089.89
16:32:45|3089.89
16:32:46|3089.89
16:32:47|3089.35
16:32:48|3089.41
16:32:49|3089.
16:32:50|3087.37
16:32:51|3087.37
16:32:52|3087.7
16:32:53|3088.21
16:32:54|3087.64
16:32:55|3087.61
16:32:56|3087.62
16:32:57|3087.62
16:32:58|3087.62
16:32:59|3087.37
16:33:00|3087.38
16:33:01|3087.36
16:33:02|3087.57
16:33:03|3087.02
16:33:04|3086.55
16:33:05|3086.55
16:33:06|3086.55
16:33:07|3086.37
16:33:09|3085.33
16:33:09|3084.02
16:33:12|3084.16
16:33:13|3083.51
16:33:14|3083.5
16:33:15|3084.47
16:33:16|3084.22
16:33:18|3083.39
16:33:18|3083.48
16:33:19|3084.29
16:33:20|3084.48
16:33:23|3085.33
16:33:24|3085.38
16:33:24|3084.22
16:33:26|3084.22
16:33:26|3083.99
16:33:28|3084.
16:33:28|3084.
16:33:29|3084.31
16:33:30|3084.31
16:33:31|3084.32
16:33:33|3083.65
16:33:34|3084.07
16:33:35|3083.86
16:33:36|3084.09
16:33:37|3083.66
16:33:39|3083.84
16:33:39|3083.51
16:33:40|3083.53
16:33:41|3083.87
16:33:42|3083.83
16:33:43|3083.81
16:33:44|3083.76
16:33:45|3083.82
16:33:46|3084.49
16:33:47|3084.99
16:33:48|3084.67
16:33:49|3084.67
16:33:50|3084.42
16:33:51|3085.33
16:33:52|3085.09
16:33:53|3085.09
16:33:54|3085.37
16:33:55|3085.13
16:33:56|3085.13
16:33:57|3084.63
16:33:59|3084.63
16:33:59|3084.63
16:34:00|3084.62
16:34:01|3084.62
16:34:02|3084.02
16:34:03|3083.99
16:34:04|3083.98
16:34:05|3083.88
16:34:07|3083.76
16:34:08|3083.75
16:34:09|3083.68
16:34:10|3082.91
16:34:11|3082.98
16:34:13|3082.53
16:34:14|3080.98
16:34:15|3081.04
16:34:16|3081.02
16:34:17|3080.9
16:34:18|3081.96
16:34:18|3081.93
16:34:21|3081.93
16:34:21|3081.86
16:34:22|3081.86
16:34:23|3082.76
16:34:24|3082.65
16:34:26|3081.44
16:34:28|3081.9
16:34:28|3081.63
16:34:29|3081.82
16:34:30|3081.86
16:34:31|3081.93
16:34:32|3081.97
16:34:33|3082.17
16:34:35|3082.38
16:34:36|3082.39
16:34:37|3082.41
16:34:38|3082.42
16:34:39|3081.76
16:34:40|3081.26
16:34:41|3082.36
16:34:42|3082.65
16:34:43|3082.47
16:34:44|3082.54
16:34:45|3082.65
16:34:46|3082.37
16:34:47|3082.37
16:34:48|3082.38
16:34:49|3081.03
16:34:50|3081.16
16:34:52|3080.95
16:34:53|3080.94
16:34:54|3080.95
16:34:54|3080.51
16:34:56|3080.59
16:34:56|3080.6
16:34:57|3080.6
16:34:58|3080.6
16:34:59|3081.41
16:35:01|3079.54
16:35:02|3080.08
16:35:02|3080.89
16:35:03|3081.59
16:35:04|3081.72
16:35:06|3081.59
16:35:07|3080.99
16:35:07|3081.32
16:35:10|3080.1
16:35:11|3080.25
16:35:12|3080.56
16:35:13|3080.39
16:35:14|3081.04
16:35:15|3081.45
16:35:16|3081.73
16:35:17|3081.79
16:35:19|3082.
16:35:19|3082.67
16:35:22|3083.53
16:35:23|3082.68
16:35:24|3082.68
16:35:25|3082.78
16:35:26|3084.14
16:35:27|3083.23
16:35:28|3083.22
16:35:29|3082.68
16:35:30|3082.99
16:35:31|3083.79
16:35:33|3083.47
16:35:35|3083.49
16:35:35|3083.14
16:35:36|3083.43
16:35:37|3083.47
16:35:38|3083.47
16:35:39|3083.47
16:35:40|3083.46
16:35:41|3084.01
16:35:42|3084.2
16:35:43|3084.63
16:35:44|3085.
16:35:45|3085.53
16:35:46|3085.47
16:35:48|3085.77
16:35:48|3085.55
16:35:49|3085.55
16:35:51|3085.3
16:35:52|3085.28
16:35:52|3085.28
16:35:53|3086.19
16:35:54|3086.19
16:35:55|3086.2
16:35:56|3086.37
16:35:57|3086.37
16:35:58|3086.37
16:35:59|3086.53
16:36:00|3086.93
16:36:01|3086.92
16:36:02|3086.29
16:36:03|3085.31
16:36:05|3084.89
16:36:05|3084.88
16:36:07|3084.88
16:36:07|3084.19
16:36:09|3085.17
16:36:10|3084.9
16:36:11|3084.34
16:36:12|3084.14
16:36:13|3084.04
16:36:14|3084.04
16:36:15|3083.38
16:36:16|3083.59
16:36:17|3083.28
16:36:18|3082.27
16:36:19|3082.29
16:36:20|3082.27
16:36:21|3081.63
16:36:22|3081.62
16:36:23|3081.94
16:36:25|3082.05
16:36:27|3082.06
16:36:27|3081.66
16:36:29|3081.71
16:36:29|3081.64
16:36:30|3080.75
16:36:32|3080.76
16:36:33|3080.76
16:36:33|3080.76
16:36:34|3080.76
16:36:36|3080.75
16:36:37|3080.17
16:36:38|3080.16
16:36:39|3080.01
16:36:40|3080.52
16:36:41|3080.71
16:36:41|3080.48
16:36:42|3080.47
16:36:44|3080.1
16:36:45|3080.09
16:36:45|3080.09
16:36:47|3080.
16:36:48|3080.39
16:36:49|3080.75
16:36:49|3080.46
16:36:50|3080.1
16:36:51|3079.93
16:36:52|3079.43
16:36:53|3079.11
16:36:55|3078.81
16:36:55|3078.31
16:36:56|3078.17
16:36:59|3077.42
16:36:59|3077.29
16:37:00|3077.3
16:37:02|3076.34
16:37:03|3076.46
16:37:04|3076.32
16:37:05|3076.05
16:37:06|3075.42
16:37:07|3076.04
16:37:08|3076.05
16:37:10|3077.2
16:37:10|3077.7
16:37:12|3076.64
16:37:13|3076.49
16:37:14|3076.82
16:37:14|3077.07
16:37:15|3076.87
16:37:16|3077.35
16:37:18|3077.53
16:37:19|3078.14
16:37:19|3078.1
16:37:21|3078.38
16:37:22|3078.44
16:37:24|3078.53
16:37:25|3079.46
16:37:27|3079.5
16:37:29|3079.99
16:37:29|3079.99
16:37:31|3079.6
16:37:32|3079.53
16:37:34|3080.73
16:37:35|3079.92
16:37:36|3080.04
16:37:37|3080.01
16:37:38|3079.59
16:37:39|3078.79
16:37:40|3078.64
16:37:42|3078.97
16:37:43|3079.59
16:37:45|3078.85
16:37:45|3078.85
16:37:46|3078.85
16:37:47|3079.59
16:37:48|3079.6
16:37:50|3079.6
16:37:51|3079.98
16:37:52|3079.98
16:37:52|3080.01
16:37:53|3080.28
16:37:54|3080.35
16:37:55|3080.3
16:37:56|3080.3
16:37:58|3080.36
16:37:58|3080.67
16:37:59|3080.66
16:38:00|3080.99
16:38:01|3081.76
16:38:03|3081.76
16:38:04|3082.04
16:38:05|3081.65
16:38:06|3081.44
16:38:07|3081.48
16:38:08|3081.84
16:38:09|3081.99
16:38:10|3083.48
16:38:12|3083.56
16:38:12|3083.56
16:38:13|3083.45
16:38:14|3083.75
16:38:15|3084.38
16:38:16|3084.44
16:38:17|3084.44
16:38:18|3084.61
16:38:19|3083.75
16:38:20|3084.16
16:38:22|3082.66
16:38:23|3082.85
16:38:25|3083.06
16:38:26|3083.07
16:38:27|3082.87
16:38:28|3082.99
16:38:30|3083.07
16:38:31|3083.21
16:38:32|3083.28
16:38:33|3082.36
16:38:33|3082.67
16:38:34|3082.4
16:38:35|3082.15
16:38:37|3082.23
16:38:37|3082.55
16:38:40|3082.5
16:38:40|3082.5
16:38:41|3082.44
16:38:43|3082.5
16:38:43|3082.51
16:38:44|3082.51
16:38:46|3082.5
16:38:46|3082.5
16:38:47|3082.25
16:38:49|3082.36
16:38:49|3082.18
16:38:50|3082.43
16:38:51|3082.43
16:38:52|3082.44
16:38:53|3082.23
16:38:54|3082.35
16:38:55|3082.36
16:38:56|3083.28
16:38:57|3082.94
16:38:58|3083.46
16:38:59|3083.46
16:39:01|3083.46
16:39:02|3083.46
16:39:03|3082.54
16:39:04|3082.36
16:39:05|3081.4
16:39:06|3081.4
16:39:07|3081.26
16:39:08|3081.26
16:39:09|3081.27
16:39:10|3081.26
16:39:12|3081.04
16:39:12|3081.08
16:39:14|3081.
16:39:15|3081.01
16:39:15|3081.3
16:39:17|3081.01
16:39:18|3081.01
16:39:20|3080.66
16:39:22|3080.02
16:39:22|3080.22
16:39:23|3080.
16:39:24|3080.01
16:39:26|3080.5
16:39:27|3081.
16:39:28|3080.98
16:39:30|3081.
16:39:31|3081.51
16:39:32|3081.81
16:39:34|3082.13
16:39:34|3082.14
16:39:36|3082.14
16:39:36|3082.14
16:39:38|3081.49
16:39:38|3081.82
16:39:39|3081.82
16:39:41|3081.61
16:39:42|3081.61
16:39:43|3081.69
16:39:45|3081.93
16:39:46|3082.61
16:39:48|3083.46
16:39:50|3083.47
16:39:50|3083.49
16:39:51|3083.48
16:39:52|3083.48
16:39:54|3083.77
16:39:55|3083.78
16:39:56|3083.78
16:39:57|3083.53
16:39:58|3083.49
16:39:59|3083.15
16:40:00|3083.05
16:40:02|3082.53
16:40:03|3082.93
16:40:03|3084.6
16:40:04|3084.59
16:40:05|3084.59
16:40:06|3084.59
16:40:07|3084.59
16:40:09|3085.47
16:40:09|3085.5
16:40:10|3085.93
16:40:11|3086.19
16:40:12|3087.06
16:40:13|3086.98
16:40:15|3086.64
16:40:15|3086.63
16:40:17|3086.37
16:40:17|3086.19
16:40:19|3086.19
16:40:19|3085.69
16:40:21|3086.01
16:40:22|3086.04
16:40:22|3085.84
16:40:23|3085.54
16:40:25|3085.02
16:40:25|3085.
16:40:27|3085.
16:40:28|3084.03
16:40:29|3083.88
16:40:31|3083.86
16:40:33|3083.41
16:40:33|3083.37
16:40:34|3083.28
16:40:35|3083.36
16:40:36|3083.61
16:40:37|3083.88
16:40:39|3083.88
16:40:40|3083.73
16:40:42|3083.17
16:40:43|3083.64
16:40:43|3084.37
16:40:45|3084.38
16:40:46|3084.46
16:40:47|3084.56
16:40:47|3084.82
16:40:48|3085.79
16:40:49|3085.82
16:40:50|3084.14
16:40:51|3084.57
16:40:52|3084.58
16:40:53|3084.41
16:40:54|3084.42
16:40:56|3083.91
16:40:56|3083.91
16:40:58|3083.91
16:40:58|3083.86
16:40:59|3084.68
16:41:01|3084.27
16:41:01|3084.43
16:41:02|3085.35
16:41:04|3085.58
16:41:04|3085.58
16:41:05|3084.98
16:41:06|3084.15
16:41:07|3083.97
16:41:08|3083.97
16:41:11|3083.46
16:41:11|3083.38
16:41:12|3083.92
16:41:14|3083.6
16:41:14|3083.77
16:41:15|3083.67
16:41:16|3083.77
16:41:17|3083.42
16:41:18|3082.66
16:41:20|3082.72
16:41:21|3082.72
16:41:21|3082.72
16:41:23|3082.53
16:41:23|3082.27
16:41:25|3082.27
16:41:26|3082.27
16:41:26|3082.27
16:41:29|3082.22
16:41:30|3082.47
16:41:30|3082.24
16:41:32|3082.25
16:41:32|3082.33
16:41:34|3083.08
16:41:35|3083.08
16:41:37|3083.17
16:41:37|3083.32
16:41:39|3083.32
16:41:39|3083.32
16:41:41|3083.32
16:41:42|3082.63
16:41:43|3082.63
16:41:44|3082.26
16:41:45|3082.28
16:41:46|3082.34
16:41:47|3081.94
16:41:48|3081.72
16:41:49|3081.73
16:41:50|3081.73
16:41:51|3080.66
16:41:52|3080.4
16:41:53|3081.29
16:41:54|3081.13
16:41:55|3081.12
16:41:56|3081.44
16:41:57|3081.99
16:41:58|3081.99
16:41:59|3081.99
16:42:00|3082.
16:42:01|3082.
16:42:02|3082.
16:42:03|3082.01
16:42:04|3082.01
16:42:05|3082.01
16:42:06|3082.25
16:42:07|3082.25
16:42:09|3082.25
16:42:10|3081.33
16:42:11|3080.6
16:42:12|3080.24
16:42:13|3080.09
16:42:15|3080.15
16:42:17|3080.29
16:42:17|3080.01
16:42:18|3080.09
16:42:20|3080.08
16:42:21|3080.43
16:42:23|3080.04
16:42:23|3079.31
16:42:24|3079.31
16:42:25|3079.09
16:42:26|3079.75
16:42:28|3080.03
16:42:30|3079.71
16:42:32|3079.86
16:42:33|3080.3
16:42:35|3081.28
16:42:36|3081.28
16:42:37|3082.51
16:42:39|3082.46
16:42:40|3082.15
16:42:40|3081.88
16:42:42|3080.84
16:42:43|3080.43
16:42:44|3080.43
16:42:45|3080.3
16:42:47|3080.3
16:42:47|3079.38
16:42:48|3079.25
16:42:49|3079.15
16:42:51|3078.87
16:42:51|3078.61
16:42:53|3078.9
16:42:53|3078.9
16:42:54|3079.21
16:42:55|3079.21
16:42:56|3079.44
16:42:57|3079.29
16:42:58|3079.56
16:43:00|3079.62
16:43:00|3079.89
16:43:01|3079.89
16:43:03|3079.9
16:43:05|3079.9
16:43:06|3079.89
16:43:07|3079.89
16:43:08|3080.
16:43:08|3078.89
16:43:10|3079.31
16:43:12|3079.31
16:43:13|3080.08
16:43:15|3080.73
16:43:15|3080.73
16:43:16|3080.74
16:43:18|3080.75
16:43:19|3080.75
16:43:20|3080.74
16:43:21|3079.97
16:43:22|3080.
16:43:23|3080.
16:43:24|3080.01
16:43:25|3080.01
16:43:26|3080.12
16:43:27|3080.13
16:43:28|3080.13
16:43:30|3080.13
16:43:31|3080.14
16:43:32|3080.15
16:43:33|3079.41
16:43:35|3078.95
16:43:37|3079.09
16:43:39|3078.41
16:43:39|3078.42
16:43:40|3078.42
16:43:41|3078.42
16:43:42|3078.41
16:43:43|3078.42
16:43:44|3078.01
16:43:45|3078.
16:43:46|3077.91
16:43:47|3077.31
16:43:48|3077.23
16:43:49|3077.38
16:43:50|3077.59
16:43:51|3077.75
16:43:52|3078.16
16:43:53|3078.16
16:43:54|3078.74
16:43:55|3079.08
16:43:56|3079.08
16:43:57|3079.08
16:43:58|3078.35
16:43:59|3077.88
16:44:00|3078.01
16:44:02|3078.43
16:44:03|3078.12
16:44:04|3078.35
16:44:05|3079.02
16:44:06|3079.03
16:44:07|3078.52
16:44:08|3078.52
16:44:09|3078.23
16:44:10|3078.02
16:44:11|3078.02
16:44:12|3078.02
16:44:13|3077.71
16:44:14|3078.21
16:44:15|3078.83
16:44:16|3078.83
16:44:17|3078.59
16:44:18|3078.57
16:44:19|3078.83
16:44:20|3079.54
16:44:21|3079.23
16:44:22|3079.29
16:44:23|3079.29
16:44:24|3079.59
16:44:25|3079.32
16:44:26|3079.58
16:44:27|3079.26
16:44:28|3079.
16:44:29|3078.99
16:44:31|3079.11
16:44:32|3079.35
16:44:34|3080.
16:44:34|3081.1
16:44:36|3081.11
16:44:38|3081.12
16:44:38|3081.89
16:44:40|3082.37
16:44:40|3082.2
16:44:43|3082.29
16:44:43|3082.37
16:44:44|3082.37
16:44:45|3081.51
16:44:46|3083.13
16:44:47|3084.18
16:44:48|3084.56
16:44:49|3084.04
16:44:50|3084.17
16:44:51|3083.89
16:44:52|3084.22
16:44:53|3084.22
16:44:54|3084.47
16:44:55|3084.49
16:44:56|3084.51
16:44:57|3084.76
16:44:58|3084.76
16:44:59|3084.51
16:45:00|3084.77
16:45:01|3084.25
16:45:02|3084.03
16:45:03|3084.23
16:45:04|3084.23
16:45:05|3084.24
16:45:07|3084.24
16:45:07|3083.81
16:45:08|3083.16
16:45:10|3083.33
16:45:10|3083.32
16:45:11|3083.9
16:45:12|3083.53
16:45:15|3083.38
16:45:16|3085.57
16:45:17|3086.2
16:45:18|3086.24
16:45:19|3086.5
16:45:20|3086.5
16:45:21|3086.23
16:45:22|3087.05
16:45:23|3087.06
16:45:25|3089.25
16:45:26|3088.75
16:45:26|3089.99
16:45:28|3089.65
16:45:29|3089.33
16:45:30|3089.75
16:45:31|3089.37
16:45:33|3088.5
16:45:33|3088.62
16:45:35|3088.5
16:45:37|3088.65
16:45:39|3088.09
16:45:40|3088.09
16:45:41|3088.37
16:45:42|3088.62
16:45:43|3088.25
16:45:44|3088.11
16:45:45|3087.75
16:45:46|3087.59
16:45:47|3087.02
16:45:48|3086.69
16:45:49|3086.7
16:45:50|3086.7
16:45:51|3086.96
16:45:52|3088.24
16:45:53|3088.09
16:45:54|3088.25
16:45:55|3087.83
16:45:57|3089.24
16:45:58|3089.03
16:45:59|3088.51
16:45:59|3088.76
16:46:00|3089.
16:46:02|3088.71
16:46:03|3088.71
16:46:05|3088.72
16:46:06|3089.03
16:46:07|3088.54
16:46:08|3087.85
16:46:09|3088.11
16:46:10|3088.11
16:46:11|3087.84
16:46:12|3085.93
16:46:13|3086.4
16:46:14|3086.75
16:46:15|3086.79
16:46:16|3086.21
16:46:17|3086.21
16:46:18|3086.18
16:46:19|3086.52
16:46:20|3086.53
16:46:21|3086.53
16:46:22|3085.96
16:46:23|3085.96
16:46:24|3086.29
16:46:25|3086.05
16:46:26|3086.05
16:46:27|3086.53
16:46:28|3086.53
16:46:29|3085.14
16:46:30|3084.61
16:46:32|3084.45
16:46:33|3084.42
16:46:34|3084.42
16:46:35|3084.42
16:46:36|3085.7
16:46:37|3084.59
16:46:38|3085.07
16:46:39|3085.07
16:46:40|3084.78
16:46:41|3084.57
16:46:42|3084.88
16:46:44|3083.83
16:46:45|3084.42
16:46:45|3084.05
16:46:47|3083.38
16:46:47|3083.32
16:46:48|3082.89
16:46:51|3083.52
16:46:52|3083.
16:46:52|3082.39
16:46:53|3082.62
16:46:54|3082.61
16:46:55|3081.97
16:46:56|3081.97
16:46:58|3082.2
16:46:58|3082.2
16:46:59|3082.21
16:47:02|3080.9
16:47:03|3081.22
16:47:04|3081.48
16:47:05|3081.48
16:47:06|3080.73
16:47:07|3080.4
16:47:08|3080.53
16:47:09|3080.53
16:47:10|3081.77
16:47:11|3080.91
16:47:12|3080.41
16:47:13|3080.48
16:47:14|3080.48
16:47:15|3080.69
16:47:16|3079.75
16:47:17|3080.12
16:47:18|3079.53
16:47:19|3079.73
16:47:20|3080.34
16:47:21|3080.02
16:47:22|3080.02
16:47:23|3080.51
16:47:24|3080.38
16:47:25|3080.38
16:47:26|3080.25
16:47:27|3080.01
16:47:28|3080.31
16:47:29|3080.1
16:47:30|3080.04
16:47:32|3079.86
16:47:33|3079.93
16:47:35|3080.57
16:47:35|3082.11
16:47:36|3081.23
16:47:38|3081.58
16:47:39|3081.91
16:47:40|3082.3
16:47:41|3082.31
16:47:43|3082.29
16:47:44|3082.39
16:47:45|3082.39
16:47:46|3082.39
16:47:47|3082.39
16:47:48|3082.39
16:47:49|3083.14
16:47:50|3084.16
16:47:51|3084.32
16:47:52|3084.32
16:47:53|3084.32
16:47:54|3084.32
16:47:55|3084.33
16:47:56|3084.33
16:47:57|3085.15
16:47:58|3085.33
16:47:59|3085.35
16:48:00|3085.79
16:48:01|3086.19
16:48:02|3087.17
16:48:04|3086.57
16:48:04|3086.4
16:48:05|3087.07
16:48:07|3087.07
16:48:08|3087.77
16:48:08|3088.54
16:48:09|3087.78
16:48:11|3087.7
16:48:12|3088.25
16:48:13|3088.25
16:48:13|3087.69
16:48:15|3087.69
16:48:16|3087.69
16:48:16|3087.69
16:48:18|3088.03
16:48:19|3087.99
16:48:20|3087.99
16:48:21|3087.99
16:48:22|3087.75
16:48:23|3088.19
16:48:23|3088.04
16:48:25|3087.78
16:48:27|3088.91
16:48:28|3088.25
16:48:28|3087.81
16:48:29|3087.75
16:48:30|3088.1
16:48:32|3087.83
16:48:33|3089.
16:48:35|3089.09
16:48:36|3089.09
16:48:38|3091.05
16:48:39|3090.91
16:48:40|3090.33
16:48:41|3090.01
16:48:42|3089.94
16:48:43|3089.33
16:48:43|3089.33
16:48:45|3090.77
16:48:45|3090.91
16:48:46|3090.92
16:48:48|3090.92
16:48:49|3090.76
16:48:50|3091.23
16:48:50|3091.24
16:48:52|3091.7
16:48:53|3091.92
16:48:54|3091.36
16:48:55|3091.36
16:48:56|3092.09
16:48:57|3091.37
16:48:58|3091.37
16:49:00|3091.64
16:49:00|3092.29
16:49:01|3093.1
16:49:02|3092.25
16:49:03|3092.12
16:49:04|3092.54
16:49:05|3092.54
16:49:06|3092.54
16:49:07|3092.53
16:49:10|3091.37
16:49:10|3090.36
16:49:11|3090.55
16:49:12|3091.23
16:49:13|3091.23
16:49:14|3091.27
16:49:15|3091.26
16:49:17|3089.43
16:49:18|3090.01
16:49:19|3090.62
16:49:20|3090.62
16:49:21|3090.54
16:49:22|3090.22
16:49:23|3090.21
16:49:24|3090.67
16:49:25|3090.45
16:49:26|3091.03
16:49:27|3090.04
16:49:28|3090.05
16:49:29|3090.05
16:49:30|3090.36
16:49:31|3090.37
16:49:32|3090.37
16:49:33|3090.56
16:49:34|3090.78
16:49:36|3090.77
16:49:37|3090.56
16:49:37|3090.01
16:49:40|3089.73
16:49:40|3089.1
16:49:42|3088.8
16:49:43|3088.55
16:49:44|3088.55
16:49:45|3088.55
16:49:46|3088.41
16:49:47|3088.42
16:49:48|3088.42
16:49:49|3088.58
16:49:50|3088.27
16:49:51|3088.27
16:49:52|3088.48
16:49:54|3088.44
16:49:54|3088.41
16:49:55|3088.04
16:49:56|3088.22
16:49:57|3088.34
16:49:58|3088.34
16:49:59|3088.36
16:50:00|3088.36
16:50:01|3088.1
16:50:02|3087.69
16:50:03|3087.26
16:50:04|3087.27
16:50:05|3087.26
16:50:06|3087.18
16:50:07|3087.17
16:50:08|3087.29
16:50:09|3087.54
16:50:10|3087.54
16:50:11|3088.1
16:50:12|3088.24
16:50:13|3087.8
16:50:15|3087.81
16:50:16|3087.81
16:50:17|3087.54
16:50:18|3087.35
16:50:19|3086.
16:50:20|3086.2
16:50:21|3085.07
16:50:22|3085.06
16:50:23|3085.8
16:50:24|3085.8
16:50:25|3085.8
16:50:26|3085.8
16:50:28|3085.8
16:50:28|3086.51
16:50:30|3086.17
16:50:30|3086.02
16:50:31|3086.02
16:50:34|3086.38
16:50:34|3086.38
16:50:36|3086.39
16:50:36|3086.39
16:50:39|3086.38
16:50:39|3086.07
16:50:41|3086.07
16:50:42|3085.95
16:50:43|3086.82
16:50:44|3086.38
16:50:45|3085.57
16:50:46|3085.57
16:50:47|3085.88
16:50:48|3085.77
16:50:49|3084.81
16:50:50|3084.69
16:50:51|3084.69
16:50:52|3084.7
16:50:53|3084.67
16:50:54|3084.58
16:50:55|3084.18
16:50:56|3084.18
16:50:57|3084.35
16:50:58|3084.08
16:50:59|3084.7
16:51:01|3084.37
16:51:02|3084.11
16:51:03|3084.1
16:51:04|3084.09
16:51:05|3084.09
16:51:06|3084.09
16:51:07|3084.01
16:51:08|3083.93
16:51:09|3083.82
16:51:11|3083.76
16:51:11|3083.76
16:51:12|3083.75
16:51:13|3084.3
16:51:14|3084.33
16:51:15|3084.33
16:51:16|3084.87
16:51:17|3084.77
16:51:18|3084.52
16:51:19|3084.53
16:51:20|3084.78
16:51:21|3085.52
16:51:22|3085.52
16:51:23|3085.83
16:51:25|3085.83
16:51:25|3085.13
16:51:26|3085.1
16:51:28|3085.1
16:51:28|3084.47
16:51:29|3084.47
16:51:31|3084.47
16:51:31|3084.6
16:51:33|3085.36
16:51:33|3085.58
16:51:35|3085.3
16:51:35|3085.29
16:51:37|3084.62
16:51:37|3084.62
16:51:39|3084.62
16:51:39|3084.77
16:51:42|3084.78
16:51:43|3084.78
16:51:43|3085.57
16:51:46|3085.55
16:51:46|3085.8
16:51:47|3086.82
16:51:48|3086.61
16:51:49|3086.06
16:51:50|3086.06
16:51:51|3086.23
16:51:52|3086.1
16:51:53|3085.94
16:51:54|3086.31
16:51:55|3086.3
16:51:56|3087.16
16:51:57|3086.7
16:51:58|3086.48
16:51:59|3085.68
16:52:00|3086.55
16:52:01|3085.95
16:52:03|3086.27
16:52:03|3087.99
16:52:05|3088.
16:52:07|3088.02
16:52:08|3087.98
16:52:10|3087.22
16:52:10|3086.87
16:52:11|3087.24
16:52:12|3087.24
16:52:13|3086.72
16:52:14|3086.71
16:52:15|3086.23
16:52:16|3085.94
16:52:17|3085.96
16:52:19|3085.68
16:52:19|3085.68
16:52:20|3085.99
16:52:22|3085.87
16:52:24|3085.87
16:52:24|3085.97
16:52:25|3086.89
16:52:26|3087.31
16:52:27|3087.76
16:52:28|3088.41
16:52:29|3088.17
16:52:30|3088.17
16:52:31|3088.42
16:52:32|3088.24
16:52:33|3088.24
16:52:34|3088.24
16:52:35|3088.4
16:52:36|3088.89
16:52:37|3088.89
16:52:38|3089.09
16:52:40|3088.81
16:52:40|3088.49
16:52:41|3088.49
16:52:42|3088.44
16:52:43|3088.44
16:52:45|3088.44
16:52:45|3089.09
16:52:47|3088.82
16:52:47|3088.95
16:52:48|3089.04
16:52:49|3089.04
16:52:50|3089.31
16:52:51|3089.31
16:52:52|3089.32
16:52:54|3089.15
16:52:54|3089.15
16:52:55|3089.29
16:52:56|3088.65
16:52:58|3088.62
16:52:59|3088.45
16:52:59|3088.45
16:53:00|3089.19
16:53:01|3088.29
16:53:02|3088.3
16:53:03|3088.3
16:53:04|3088.23
16:53:05|3088.23
16:53:06|3088.23
16:53:07|3088.24
16:53:09|3089.74
16:53:10|3089.71
16:53:11|3089.6
16:53:12|3089.62
16:53:14|3089.92
16:53:14|3090.68
16:53:15|3090.25
16:53:16|3089.87
16:53:18|3089.87
16:53:18|3089.84
16:53:19|3089.96
16:53:20|3090.26
16:53:21|3089.26
16:53:22|3089.19
16:53:23|3088.65
16:53:24|3089.19
16:53:25|3089.03
16:53:26|3088.94
16:53:27|3088.94
16:53:28|3088.94
16:53:30|3089.88
16:53:31|3090.51
16:53:32|3090.51
16:53:33|3090.33
16:53:34|3090.33
16:53:35|3090.49
16:53:36|3090.48
16:53:37|3090.48
16:53:38|3090.21
16:53:39|3090.21
16:53:40|3090.33
16:53:41|3090.33
16:53:42|3090.52
16:53:43|3090.52
16:53:44|3090.01
16:53:45|3090.25
16:53:46|3090.25
16:53:47|3089.62
16:53:48|3089.61
16:53:49|3089.6
16:53:50|3089.6
16:53:51|3089.72
16:53:52|3089.72
16:53:53|3089.72
16:53:54|3090.16
16:53:55|3089.55
16:53:56|3090.1
16:53:57|3089.95
16:53:58|3089.8
16:53:59|3089.8
16:54:00|3089.34
16:54:01|3089.31
16:54:02|3089.76
16:54:03|3089.46
16:54:04|3090.21
16:54:05|3091.62
16:54:07|3092.25
16:54:08|3092.25
16:54:09|3091.72
16:54:09|3092.15
16:54:12|3092.15
16:54:12|3092.19
16:54:14|3093.66
16:54:15|3093.35
16:54:17|3092.57
16:54:17|3092.75
16:54:19|3092.78
16:54:20|3092.1
16:54:21|3092.26
16:54:22|3092.12
16:54:23|3092.24
16:54:24|3092.95
16:54:25|3092.95
16:54:26|3093.22
16:54:27|3092.71
16:54:29|3092.24
16:54:30|3092.38
16:54:31|3092.39
16:54:32|3092.39
16:54:32|3092.38
16:54:34|3092.71
16:54:34|3092.71
16:54:35|3092.95
16:54:36|3093.22
16:54:37|3093.22
16:54:38|3092.96
16:54:41|3092.92
16:54:42|3092.25
16:54:42|3092.35
16:54:43|3092.35
16:54:44|3092.18
16:54:45|3092.12
16:54:46|3092.57
16:54:47|3092.26
16:54:49|3092.43
16:54:50|3092.21
16:54:50|3092.33
16:54:52|3092.21
16:54:52|3092.2
16:54:53|3091.22
16:54:54|3091.5
16:54:55|3091.47
16:54:56|3090.4
16:54:58|3090.74
16:54:59|3090.39
16:55:00|3090.49
16:55:01|3090.75
16:55:02|3091.53
16:55:03|3092.05
16:55:04|3092.05
16:55:05|3092.05
16:55:06|3092.05
16:55:07|3092.05
16:55:08|3092.05
16:55:09|3092.04
16:55:10|3092.04
16:55:11|3092.04
16:55:13|3091.56
16:55:14|3091.5
16:55:15|3091.5
16:55:15|3091.66
16:55:16|3092.05
16:55:18|3092.36
16:55:19|3092.37
16:55:19|3092.4
16:55:21|3093.23
16:55:21|3093.23
16:55:22|3093.53
16:55:24|3093.36
16:55:25|3093.38
16:55:26|3093.41
16:55:27|3093.39
16:55:28|3093.23
16:55:29|3093.23
16:55:30|3092.65
16:55:32|3092.68
16:55:33|3092.03
16:55:34|3092.03
16:55:35|3090.87
16:55:36|3090.72
16:55:37|3090.59
16:55:39|3090.66
16:55:39|3090.66
16:55:41|3090.66
16:55:42|3090.66
16:55:43|3090.49
16:55:44|3089.53
16:55:45|3090.04
16:55:46|3090.11
16:55:48|3090.29
16:55:48|3089.56
16:55:49|3089.53
16:55:51|3091.
16:55:51|3090.96
16:55:53|3091.88
16:55:54|3091.81
16:55:55|3091.26
16:55:56|3091.78
16:55:57|3091.61
16:55:58|3091.88
16:55:59|3091.7
16:56:00|3091.95
16:56:01|3093.05
16:56:02|3092.89
16:56:03|3093.37
16:56:04|3092.73
16:56:05|3092.21
16:56:06|3092.47
16:56:07|3091.55
16:56:08|3091.99
16:56:09|3091.99
16:56:11|3091.14
16:56:11|3091.29
16:56:13|3091.29
16:56:13|3091.29
16:56:15|3092.51
16:56:17|3092.52
16:56:17|3092.76
16:56:18|3092.76
16:56:19|3093.15
16:56:21|3093.66
16:56:22|3092.87
16:56:23|3093.77
16:56:24|3093.49
16:56:25|3093.8
16:56:26|3093.8
16:56:27|3093.8
16:56:28|3093.67
16:56:29|3093.79
16:56:30|3093.8
16:56:31|3093.8
16:56:32|3093.49
16:56:33|3094.21
16:56:34|3094.66
16:56:36|3094.48
16:56:37|3095.23
16:56:37|3096.84
16:56:39|3096.66
16:56:40|3096.4
16:56:41|3096.17
16:56:42|3096.38
16:56:42|3096.38
16:56:43|3095.41
16:56:45|3095.11
16:56:45|3095.12
16:56:48|3094.41
16:56:49|3094.75
16:56:50|3094.54
16:56:51|3094.34
16:56:52|3094.05
16:56:53|3094.05
16:56:54|3094.05
16:56:55|3094.75
16:56:57|3094.57
16:56:57|3094.57
16:56:58|3094.59
16:56:59|3095.12
16:57:00|3094.6
16:57:01|3094.52
16:57:03|3094.5
16:57:04|3094.56
16:57:05|3094.56
16:57:07|3094.48
16:57:07|3094.01
16:57:09|3093.21
16:57:10|3093.4
16:57:12|3093.41
16:57:12|3093.57
16:57:13|3093.43
16:57:14|3093.4
16:57:15|3093.4
16:57:17|3094.09
16:57:18|3094.08
16:57:20|3094.57
16:57:21|3094.28
16:57:23|3094.72
16:57:23|3094.74
16:57:24|3094.73
16:57:26|3094.74
16:57:27|3095.99
16:57:28|3095.61
16:57:29|3095.26
16:57:30|3095.08
16:57:32|3094.32
16:57:33|3094.32
16:57:34|3094.29
16:57:36|3095.33
16:57:36|3095.27
16:57:37|3095.99
16:57:38|3096.
16:57:39|3095.99
16:57:41|3096.51
16:57:42|3096.51
16:57:44|3096.52
16:57:44|3096.55
16:57:46|3096.93
16:57:48|3096.23
16:57:48|3096.32
16:57:49|3096.44
16:57:50|3096.43
16:57:51|3096.84
16:57:52|3096.84
16:57:53|3096.82
16:57:54|3096.82
16:57:55|3096.62
16:57:56|3096.62
16:57:57|3096.45
16:57:58|3096.61
16:57:59|3096.61
16:58:00|3096.83
16:58:01|3096.82
16:58:02|3096.82
16:58:03|3096.69
16:58:04|3096.82
16:58:05|3096.94
16:58:07|3096.94
16:58:08|3097.49
16:58:09|3097.86
16:58:10|3097.75
16:58:11|3097.75
16:58:12|3097.99
16:58:13|3097.87
16:58:14|3096.87
16:58:15|3095.65
16:58:16|3095.65
16:58:17|3095.87
16:58:18|3095.08
16:58:19|3094.72
16:58:20|3095.63
16:58:21|3095.63
16:58:23|3095.61
16:58:25|3095.75
16:58:26|3093.72
16:58:27|3093.67
16:58:28|3093.77
16:58:29|3094.59
16:58:30|3094.61
16:58:31|3094.35
16:58:32|3094.35
16:58:33|3093.93
16:58:34|3093.94
16:58:35|3093.94
16:58:36|3093.94
16:58:37|3094.66
16:58:39|3094.66
16:58:39|3093.6
16:58:41|3093.6
16:58:41|3093.63
16:58:42|3093.89
16:58:43|3093.93
16:58:44|3094.67
16:58:45|3094.28
16:58:46|3094.28
16:58:47|3093.39
16:58:48|3092.68
16:58:49|3092.68
16:58:50|3093.4
16:58:51|3093.78
16:58:52|3093.78
16:58:53|3094.25
16:58:54|3094.18
16:58:56|3094.32
16:58:57|3093.19
16:58:58|3093.74
16:58:59|3093.92
16:59:00|3094.24
16:59:02|3094.24
16:59:03|3094.24
16:59:03|3094.25
16:59:05|3094.25
16:59:06|3094.3
16:59:06|3094.32
16:59:08|3094.34
16:59:09|3094.34
16:59:09|3094.35
16:59:11|3093.78
16:59:13|3093.79
16:59:14|3093.42
16:59:15|3093.8
16:59:17|3093.58
16:59:18|3093.29
16:59:19|3093.
16:59:19|3092.07
16:59:21|3092.3
16:59:21|3092.3
16:59:23|3092.45
16:59:24|3092.8
16:59:25|3092.4
16:59:26|3092.32
16:59:27|3092.32
16:59:29|3092.01
16:59:29|3092.
16:59:30|3091.79
16:59:32|3091.62
16:59:33|3091.65
16:59:33|3091.49
16:59:36|3091.94
16:59:36|3091.64
16:59:37|3091.95
16:59:38|3091.95
16:59:39|3092.
16:59:40|3092.
16:59:41|3092.11
16:59:43|3093.19
16:59:44|3092.82
16:59:46|3093.77
16:59:46|3094.35
16:59:48|3094.
16:59:50|3094.01
16:59:50|3093.95
16:59:53|3093.03
16:59:53|3093.03
16:59:54|3093.15
16:59:56|3093.14
16:59:57|3093.36
16:59:58|3093.36
16:59:59|3093.36
17:00:00|3093.63
17:00:02|3092.41
17:00:04|3091.95
17:00:04|3091.95
17:00:06|3091.95
17:00:07|3091.56
17:00:09|3091.21
17:00:10|3091.21
17:00:11|3091.89
17:00:12|3092.19
17:00:13|3092.19
17:00:14|3092.19
17:00:15|3091.19
17:00:16|3090.28
17:00:17|3090.28
17:00:19|3088.73
17:00:19|3088.21
17:00:21|3088.53
17:00:21|3088.53
17:00:23|3088.53
17:00:24|3088.52
17:00:25|3088.57
17:00:26|3088.57
17:00:27|3088.57
17:00:28|3088.04
17:00:29|3088.08
17:00:29|3087.74
17:00:31|3087.59
17:00:32|3087.58
17:00:32|3088.21
17:00:34|3089.24
17:00:35|3089.24
17:00:36|3089.7
17:00:37|3090.32
17:00:38|3089.52
17:00:39|3089.41
17:00:40|3089.41
17:00:40|3089.37
17:00:42|3088.92
17:00:43|3088.89
17:00:44|3088.84
17:00:44|3088.73
17:00:47|3088.48
17:00:48|3088.42
17:00:50|3088.12
17:00:52|3088.8
17:00:54|3090.01
17:00:55|3089.85
17:00:57|3090.17
17:00:59|3090.5
17:01:00|3090.39
17:01:01|3089.85
17:01:02|3090.4
17:01:03|3090.4
17:01:04|3090.28
17:01:06|3090.84
17:01:07|3090.84
17:01:07|3090.08
17:01:10|3090.
17:01:11|3090.59
17:01:12|3090.71
17:01:13|3090.82
17:01:14|3091.5
17:01:14|3091.27
17:01:16|3091.27
17:01:17|3091.49
17:01:17|3091.11
17:01:20|3091.07
17:01:20|3091.07
17:01:21|3091.15
17:01:22|3091.61
17:01:23|3091.08
17:01:24|3091.08
17:01:25|3091.08
17:01:27|3091.59
17:01:27|3091.59
17:01:28|3091.16
17:01:29|3090.95
17:01:30|3090.85
17:01:31|3090.84
17:01:32|3090.64
17:01:33|3090.83
17:01:34|3090.83
17:01:35|3091.17
17:01:37|3090.72
17:01:37|3091.
17:01:38|3091.
17:01:39|3090.83
17:01:40|3090.84
17:01:41|3092.19
17:01:42|3092.13
17:01:43|3092.13
17:01:45|3092.16
17:01:45|3092.33
17:01:47|3091.8
17:01:49|3091.87
17:01:50|3091.87
17:01:52|3092.03
17:01:53|3092.32
17:01:55|3093.05
17:01:56|3092.91
17:01:57|3093.04
17:01:58|3093.43
17:01:59|3093.68
17:02:01|3093.92
17:02:02|3093.92
17:02:04|3093.92
17:02:04|3093.93
17:02:06|3095.12
17:02:07|3095.48
17:02:09|3094.78
17:02:10|3094.39
17:02:10|3094.67
17:02:12|3095.04
17:02:13|3095.12
17:02:14|3095.12
17:02:16|3094.66
17:02:17|3093.92
17:02:18|3094.24
17:02:19|3094.24
17:02:20|3094.57
17:02:21|3093.92
17:02:22|3093.33
17:02:23|3093.34
17:02:24|3093.84
17:02:25|3094.04
17:02:26|3093.51
17:02:28|3093.85
17:02:29|3094.67
17:02:30|3094.82
17:02:31|3094.85
17:02:32|3095.15
17:02:33|3095.62
17:02:34|3095.57
17:02:35|3095.33
17:02:36|3095.62
17:02:36|3096.33
17:02:38|3096.26
17:02:39|3096.26
17:02:39|3096.42
17:02:41|3096.42
17:02:42|3096.42
17:02:42|3096.99
17:02:44|3097.15
17:02:45|3096.88
17:02:46|3097.07
17:02:47|3097.06
17:02:49|3097.07
17:02:51|3096.91
17:02:51|3097.3
17:02:53|3097.16
17:02:54|3097.49
17:02:56|3098.76
17:02:57|3098.62
17:02:58|3098.25
17:02:59|3098.43
17:03:00|3099.26
17:03:02|3099.16
17:03:03|3100.31
17:03:04|3100.31
17:03:04|3100.32
17:03:06|3099.69
17:03:06|3100.32
17:03:07|3100.31
17:03:09|3100.31
17:03:10|3099.99
17:03:11|3099.92
17:03:12|3100.32
17:03:14|3100.13
17:03:15|3099.73
17:03:16|3099.46
17:03:16|3099.46
17:03:17|3099.53
17:03:19|3099.36
17:03:19|3099.73
17:03:20|3099.55
17:03:22|3099.59
17:03:23|3099.17
17:03:23|3100.09
17:03:25|3099.75
17:03:26|3099.59
17:03:26|3099.11
17:03:28|3098.73
17:03:29|3097.97
17:03:30|3098.14
17:03:31|3097.74
17:03:32|3097.29
17:03:33|3097.57
17:03:34|3097.61
17:03:35|3097.37
17:03:36|3097.3
17:03:37|3096.68
17:03:38|3096.61
17:03:39|3096.8
17:03:39|3096.85
17:03:41|3097.34
17:03:42|3097.61
17:03:43|3097.62
17:03:44|3097.62
17:03:45|3098.28
17:03:46|3098.29
17:03:46|3098.03
17:03:48|3098.41
17:03:50|3098.39
17:03:50|3098.75
17:03:51|3098.74
17:03:52|3098.25
17:03:53|3098.57
17:03:55|3098.26
17:03:57|3097.36
17:03:57|3097.05
17:03:58|3097.33
17:04:00|3098.59
17:04:02|3099.09
17:04:03|3098.82
17:04:05|3098.81
17:04:05|3098.8
17:04:07|3099.8
17:04:08|3099.62
17:04:10|3099.99
17:04:11|3099.62
17:04:11|3099.23
17:04:13|3099.72
17:04:14|3099.66
17:04:15|3099.52
17:04:16|3099.28
17:04:17|3098.53
17:04:18|3098.52
17:04:19|3098.43
17:04:20|3098.02
17:04:21|3098.37
17:04:21|3098.63
17:04:23|3098.66
17:04:24|3098.68
17:04:25|3098.68
17:04:26|3098.69
17:04:27|3098.68
17:04:29|3097.41
17:04:29|3097.42
17:04:30|3097.05
17:04:31|3096.85
17:04:32|3097.39
17:04:33|3097.77
17:04:34|3098.17
17:04:36|3098.37
17:04:36|3098.37
17:04:38|3098.04
17:04:39|3098.04
17:04:40|3098.03
17:04:41|3098.66
17:04:42|3098.41
17:04:43|3098.53
17:04:44|3098.65
17:04:45|3098.41
17:04:46|3098.28
17:04:48|3098.4
17:04:49|3099.23
17:04:49|3099.24
17:04:52|3099.37
17:04:52|3099.37
17:04:54|3099.06
17:04:54|3098.68
17:04:57|3098.4
17:04:57|3098.66
17:04:59|3099.31
17:04:59|3099.03
17:05:00|3098.99
17:05:01|3098.37
17:05:02|3098.03
17:05:03|3098.02
17:05:04|3098.03
17:05:06|3098.02
17:05:06|3098.04
17:05:07|3098.03
17:05:08|3098.16
17:05:09|3098.26
17:05:10|3098.1
17:05:11|3098.13
17:05:12|3098.13
17:05:14|3098.13
17:05:15|3098.12
17:05:16|3098.12
17:05:17|3098.21
17:05:18|3099.43
17:05:20|3099.42
17:05:21|3099.41
17:05:22|3099.12
17:05:22|3098.99
17:05:24|3098.99
17:05:24|3098.63
17:05:26|3098.76
17:05:27|3098.46
17:05:27|3098.46
17:05:28|3098.13
17:05:29|3097.87
17:05:31|3097.
17:05:32|3097.32
17:05:34|3097.62
17:05:34|3098.28
17:05:35|3098.09
17:05:36|3098.58
17:05:38|3098.96
17:05:38|3098.96
17:05:40|3098.96
17:05:40|3098.95
17:05:43|3098.37
17:05:43|3097.8
17:05:45|3097.65
17:05:45|3097.64
17:05:47|3097.53
17:05:47|3097.45
17:05:48|3097.45
17:05:50|3097.29
17:05:51|3097.43
17:05:53|3097.16
17:05:53|3096.85
17:05:55|3096.4
17:05:56|3096.4
17:05:57|3096.61
17:05:58|3096.61
17:06:00|3096.93
17:06:01|3096.92
17:06:01|3096.71
17:06:04|3096.71
17:06:04|3096.75
17:06:06|3096.75
17:06:06|3095.49
17:06:09|3093.85
17:06:09|3093.72
17:06:11|3094.04
17:06:11|3093.73
17:06:12|3093.83
17:06:13|3093.25
17:06:15|3093.25
17:06:16|3093.4
17:06:17|3094.07
17:06:18|3094.07
17:06:19|3093.86
17:06:20|3093.35
17:06:21|3093.26
17:06:22|3092.79
17:06:23|3092.63
17:06:24|3092.63
17:06:25|3092.63
17:06:26|3093.31
17:06:27|3093.29
17:06:28|3092.66
17:06:29|3092.49
17:06:30|3092.49
17:06:31|3092.49
17:06:32|3091.75
17:06:33|3092.49
17:06:34|3092.49
17:06:35|3092.49
17:06:36|3092.76
17:06:37|3092.1
17:06:38|3091.16
17:06:39|3091.16
17:06:40|3091.16
17:06:42|3091.16
17:06:42|3091.5
17:06:43|3091.61
17:06:44|3091.61
17:06:45|3091.53
17:06:46|3090.85
17:06:47|3091.12
17:06:48|3091.32
17:06:49|3091.82
17:06:50|3091.82
17:06:52|3092.4
17:06:53|3092.49
17:06:54|3092.49
17:06:55|3092.49
17:06:56|3092.49
17:06:57|3092.49
17:06:58|3092.49
17:07:00|3092.49
17:07:00|3092.47
17:07:02|3092.46
17:07:04|3092.49
17:07:05|3093.4
17:07:06|3094.67
17:07:07|3094.08
17:07:08|3093.66
17:07:09|3093.66
17:07:10|3093.66
17:07:11|3094.88
17:07:12|3095.48
17:07:13|3095.51
17:07:14|3095.51
17:07:15|3095.25
17:07:16|3095.49
17:07:18|3095.77
17:07:18|3096.39
17:07:19|3096.22
17:07:22|3096.61
17:07:22|3095.73
17:07:24|3095.74
17:07:25|3095.74
17:07:26|3095.74
17:07:26|3095.99
17:07:27|3095.99
17:07:29|3095.99
17:07:30|3095.61
17:07:32|3095.56
17:07:32|3095.56
17:07:33|3095.56
17:07:35|3095.56
17:07:35|3095.56
17:07:37|3095.64
17:07:38|3095.63
17:07:39|3095.73
17:07:40|3095.56
17:07:41|3095.56
17:07:42|3095.55
17:07:44|3095.74
17:07:45|3096.31
17:07:46|3096.31
17:07:46|3096.31
17:07:47|3096.32
17:07:48|3096.31
17:07:49|3095.57
17:07:50|3095.51
17:07:52|3095.51
17:07:53|3095.56
17:07:54|3095.56
17:07:56|3095.74
17:07:56|3095.85
17:07:57|3095.85
17:07:58|3095.82
17:08:00|3095.83
17:08:02|3095.65
17:08:02|3095.65
17:08:03|3095.65
17:08:05|3093.27
17:08:06|3094.43
17:08:08|3093.42
17:08:10|3093.82
17:08:11|3094.1
17:08:11|3094.16
17:08:12|3093.95
17:08:15|3093.57
17:08:15|3093.66
17:08:16|3093.66
17:08:17|3093.71
17:08:18|3093.69
17:08:19|3093.69
17:08:20|3093.83
17:08:21|3093.46
17:08:23|3093.46
17:08:24|3093.47
17:08:25|3094.78
17:08:26|3094.79
17:08:27|3094.1
17:08:28|3094.58
17:08:29|3095.29
17:08:30|3095.2
17:08:31|3095.49
17:08:32|3096.11
17:08:33|3096.12
17:08:34|3095.1
17:08:35|3095.13
17:08:36|3095.13
17:08:37|3095.01
17:08:38|3095.01
17:08:39|3095.01
17:08:40|3095.01
17:08:41|3094.6
17:08:42|3094.93
17:08:43|3094.31
17:08:44|3094.1
17:08:45|3093.95
17:08:46|3093.57
17:08:47|3093.28
17:08:48|3094.76
17:08:49|3094.25
17:08:50|3093.97
17:08:51|3093.11
17:08:52|3093.14
17:08:54|3093.43
17:08:55|3093.43
17:08:57|3093.42
17:08:58|3093.43
17:08:59|3093.43
17:09:00|3092.97
17:09:02|3092.83
17:09:03|3092.82
17:09:03|3092.82
17:09:05|3092.57
17:09:07|3092.57
17:09:08|3093.48
17:09:08|3094.
17:09:10|3094.48
17:09:12|3095.48
17:09:13|3095.61
17:09:13|3096.29
17:09:14|3096.3
17:09:15|3095.97
17:09:17|3096.66
17:09:18|3097.17
17:09:18|3096.88
17:09:21|3096.89
17:09:21|3096.71
17:09:22|3096.2
17:09:23|3096.2
17:09:24|3096.43
17:09:25|3096.43
17:09:27|3096.43
17:09:27|3096.2
17:09:28|3096.2
17:09:29|3096.2
17:09:30|3096.2
17:09:31|3096.19
17:09:34|3096.19
17:09:34|3096.2
17:09:36|3096.2
17:09:38|3096.21
17:09:38|3096.25
17:09:40|3095.48
17:09:40|3095.02
17:09:41|3095.02
17:09:42|3095.01
17:09:43|3095.01
17:09:45|3094.89
17:09:45|3095.23
17:09:47|3095.94
17:09:47|3095.62
17:09:49|3095.62
17:09:49|3095.62
17:09:51|3095.62
17:09:52|3095.62
17:09:52|3095.11
17:09:54|3095.11
17:09:54|3095.45
17:09:55|3095.12
17:09:56|3095.12
17:09:57|3095.12
17:09:59|3094.94
17:10:00|3095.62
17:10:01|3095.89
17:10:01|3095.95
17:10:04|3095.96
17:10:04|3096.72
17:10:06|3097.31
17:10:06|3097.31
17:10:08|3096.96
17:10:09|3096.32
17:10:10|3096.98
17:10:11|3096.98
17:10:12|3096.97
17:10:14|3096.21
17:10:15|3096.06
17:10:16|3095.6
17:10:18|3095.92
17:10:19|3097.47
17:10:19|3096.64
17:10:20|3096.89
17:10:21|3096.89
17:10:22|3096.89
17:10:25|3097.12
17:10:25|3096.7
17:10:26|3096.68
17:10:27|3096.68
17:10:29|3096.79
17:10:31|3096.8
17:10:33|3096.58
17:10:33|3096.58
17:10:34|3097.16
17:10:35|3096.54
17:10:37|3096.54
17:10:38|3096.76
17:10:38|3096.76
17:10:40|3096.76
17:10:40|3096.97
17:10:41|3096.97
17:10:42|3097.78
17:10:43|3097.78
17:10:44|3097.52
17:10:46|3097.53
17:10:46|3097.53
17:10:48|3097.79
17:10:49|3098.03
17:10:49|3097.78
17:10:50|3097.88
17:10:51|3098.06
17:10:52|3097.75
17:10:53|3097.93
17:10:54|3098.28
17:10:55|3099.43
17:10:56|3099.32
17:10:59|3099.51
17:10:59|3098.92
17:11:01|3099.41
17:11:02|3099.72
17:11:03|3099.99
17:11:04|3101.31
17:11:06|3100.39
17:11:07|3100.3
17:11:08|3099.95
17:11:10|3099.71
17:11:11|3099.72
17:11:12|3100.93
17:11:13|3100.46
17:11:14|3100.45
17:11:14|3100.45
17:11:15|3100.03
17:11:16|3100.14
17:11:18|3100.24
17:11:18|3100.01
17:11:20|3100.
17:11:20|3100.01
17:11:22|3099.41
17:11:22|3099.41
17:11:23|3099.64
17:11:25|3099.64
17:11:26|3098.77
17:11:26|3098.59
17:11:27|3097.88
17:11:29|3098.33
17:11:30|3098.4
17:11:31|3098.7
17:11:32|3098.65
17:11:33|3098.64
17:11:34|3098.99
17:11:35|3098.7
17:11:36|3098.99
17:11:37|3099.
17:11:38|3099.09
17:11:40|3099.08
17:11:41|3099.08
17:11:42|3099.09
17:11:44|3098.85
17:11:44|3099.95
17:11:45|3100.13
17:11:46|3099.75
17:11:47|3099.35
17:11:48|3099.1
17:11:49|3099.06
17:11:51|3098.86
17:11:51|3099.02
17:11:52|3099.02
17:11:54|3099.18
17:11:54|3099.18
17:11:55|3099.18
17:11:58|3099.05
17:11:58|3099.18
17:12:00|3099.58
17:12:01|3099.67
17:12:03|3099.29
17:12:04|3100.76
17:12:05|3100.75
17:12:06|3100.56
17:12:08|3100.35
17:12:10|3100.34
17:12:10|3100.58
17:12:12|3100.12
17:12:12|3100.61
17:12:14|3100.53
17:12:14|3100.53
17:12:16|3100.29
17:12:17|3100.18
17:12:18|3100.19
17:12:18|3100.2
17:12:20|3100.2
17:12:20|3100.2
17:12:22|3100.74
17:12:22|3100.74
17:12:23|3100.74
17:12:24|3100.63
17:12:26|3100.74
17:12:27|3100.74
17:12:29|3101.02
17:12:29|3101.03
17:12:30|3100.31
17:12:31|3100.31
17:12:32|3101.05
17:12:33|3100.35
17:12:35|3100.36
17:12:35|3100.8
17:12:36|3101.05
17:12:37|3101.05
17:12:38|3102.76
17:12:39|3102.76
17:12:40|3102.8
17:12:41|3103.46
17:12:42|3103.13
17:12:43|3103.45
17:12:44|3103.
17:12:45|3102.59
17:12:46|3102.49
17:12:48|3102.49
17:12:48|3102.88
17:12:49|3102.86
17:12:50|3102.63
17:12:51|3103.81
17:12:52|3103.45
17:12:54|3104.15
17:12:54|3104.18
17:12:55|3104.
17:12:56|3104.1
17:12:58|3104.
17:12:59|3104.
17:13:00|3104.01
17:13:01|3104.01
17:13:03|3104.
17:13:03|3105.4
17:13:05|3105.38
17:13:06|3104.51
17:13:07|3104.56
17:13:08|3104.53
17:13:10|3104.37
17:13:10|3105.96
17:13:11|3105.96
17:13:12|3105.97
17:13:14|3105.97
17:13:14|3105.64
17:13:16|3106.07
17:13:17|3106.32
17:13:19|3107.
17:13:19|3107.01
17:13:21|3106.87
17:13:23|3106.
17:13:24|3105.42
17:13:24|3105.53
17:13:25|3104.94
17:13:27|3105.25
17:13:27|3105.11
17:13:28|3105.31
17:13:29|3104.47
17:13:31|3104.24
17:13:31|3101.57
17:13:32|3100.75
17:13:34|3100.77
17:13:36|3100.79
17:13:36|3100.94
17:13:37|3100.81
17:13:39|3101.14
17:13:40|3101.32
17:13:41|3101.32
17:13:42|3101.33
17:13:43|3101.72
17:13:44|3101.72
17:13:45|3101.34
17:13:46|3102.58
17:13:47|3103.03
17:13:48|3102.44
17:13:49|3101.97
17:13:50|3101.99
17:13:51|3101.31
17:13:52|3100.81
17:13:53|3100.81
17:13:54|3100.81
17:13:55|3100.81
17:13:56|3100.8
17:13:57|3100.8
17:13:58|3100.46
17:13:59|3101.61
17:14:01|3101.66
17:14:01|3102.02
17:14:02|3102.76
17:14:04|3102.37
17:14:05|3102.35
17:14:07|3101.75
17:14:08|3101.8
17:14:08|3101.65
17:14:10|3101.65
17:14:11|3101.34
17:14:12|3101.67
17:14:13|3101.67
17:14:15|3101.34
17:14:17|3100.83
17:14:17|3100.81
17:14:19|3100.78
17:14:20|3100.78
17:14:20|3100.13
17:14:21|3100.52
17:14:22|3100.13
17:14:24|3100.44
17:14:24|3100.01
17:14:25|3100.01
17:14:26|3101.02
17:14:27|3101.02
17:14:29|3101.5
17:14:30|3101.5
17:14:31|3101.5
17:14:32|3101.5
17:14:32|3101.01
17:14:33|3102.12
17:14:35|3102.12
17:14:35|3102.12
17:14:36|3101.55
17:14:38|3101.99
17:14:38|3102.
17:14:39|3102.
17:14:40|3102.
17:14:42|3102.12
17:14:42|3101.99
17:14:44|3101.99
17:14:45|3101.58
17:14:45|3101.32
17:14:46|3101.65
17:14:47|3101.65
17:14:48|3101.53
17:14:49|3101.87
17:14:50|3101.01
17:14:51|3101.01
17:14:52|3101.01
17:14:54|3101.01
17:14:54|3101.01
17:14:55|3100.13
17:14:56|3100.12
17:14:57|3100.13
17:14:59|3100.13
17:14:59|3100.13
17:15:00|3100.01
17:15:03|3100.99
17:15:04|3101.
17:15:06|3101.42
17:15:07|3101.48
17:15:07|3101.48
17:15:09|3102.
17:15:09|3102.
17:15:11|3102.
17:15:13|3102.
17:15:14|3102.
17:15:16|3102.3
17:15:16|3101.17
17:15:18|3100.22
17:15:18|3100.22
17:15:19|3100.22
17:15:20|3100.62
17:15:21|3100.63
17:15:22|3100.63
17:15:24|3100.12
17:15:25|3100.12
17:15:26|3100.
17:15:27|3099.63
17:15:28|3099.44
17:15:29|3099.21
17:15:30|3099.21
17:15:32|3099.21
17:15:32|3099.21
17:15:34|3099.9
17:15:35|3099.99
17:15:36|3100.
17:15:37|3099.99
17:15:38|3099.99
17:15:39|3099.93
17:15:40|3099.53
17:15:41|3099.22
17:15:42|3099.22
17:15:43|3099.93
17:15:44|3099.93
17:15:45|3099.93
17:15:46|3099.84
17:15:47|3100.22
17:15:48|3099.98
17:15:49|3099.98
17:15:50|3100.2
17:15:51|3099.05
17:15:52|3098.85
17:15:53|3098.85
17:15:54|3098.85
17:15:55|3098.85
17:15:56|3098.85
17:15:57|3098.87
17:15:58|3099.33
17:15:59|3099.84
17:16:00|3099.84
17:16:01|3099.83
17:16:03|3099.83
17:16:03|3099.83
17:16:04|3099.84
17:16:06|3100.62
17:16:06|3100.62
17:16:08|3100.51
17:16:09|3100.51
17:16:10|3100.51
17:16:12|3099.83
17:16:13|3100.28
17:16:14|3100.32
17:16:14|3100.47
17:16:15|3100.79
17:16:17|3100.79
17:16:18|3100.62
17:16:18|3100.62
17:16:20|3100.52
17:16:21|3100.52
17:16:22|3100.52
17:16:23|3100.57
17:16:23|3100.57
17:16:24|3100.74
17:16:26|3101.19
17:16:28|3101.2
17:16:29|3101.22
17:16:29|3101.45
17:16:30|3101.67
17:16:31|3101.67
17:16:32|3101.99
17:16:33|3102.
17:16:34|3102.
17:16:35|3102.
17:16:37|3102.
17:16:37|3102.
17:16:39|3102.
17:16:39|3102.
17:16:41|3102.
17:16:42|3102.01
17:16:42|3102.01
17:16:43|3101.99
17:16:45|3101.99
17:16:46|3101.1
17:16:46|3100.9
17:16:48|3100.01
17:16:48|3100.83
17:16:49|3100.01
17:16:51|3100.01
17:16:51|3100.01
17:16:52|3100.01
17:16:53|3100.01
17:16:54|3099.99
17:16:56|3099.99
17:16:56|3100.1
17:16:57|3099.99
17:16:59|3100.01
17:16:59|3100.01
17:17:00|3100.15
17:17:03|3100.15
17:17:03|3100.15
17:17:04|3100.02
17:17:06|3100.02
17:17:06|3098.85
17:17:08|3098.61
17:17:09|3098.57
17:17:09|3098.57
17:17:10|3098.01
17:17:11|3097.78
17:17:13|3097.78
17:17:14|3097.03
17:17:15|3097.03
17:17:16|3097.03
17:17:17|3097.03
17:17:18|3096.85
17:17:19|3096.86
17:17:21|3096.32
17:17:22|3095.99
17:17:23|3095.99
17:17:24|3095.99
17:17:25|3095.99
17:17:26|3095.74
17:17:27|3095.73
17:17:28|3095.67
17:17:29|3095.67
17:17:30|3095.67
17:17:31|3095.68
17:17:32|3095.68
17:17:34|3096.27
17:17:34|3097.01
17:17:37|3097.01
17:17:37|3096.91
17:17:38|3096.91
17:17:39|3096.91
17:17:40|3096.68
17:17:41|3096.15
17:17:42|3095.69
17:17:44|3095.69
17:17:44|3095.61
17:17:45|3095.6
17:17:46|3096.02
17:17:47|3095.8
17:17:48|3094.69
17:17:49|3094.49
17:17:50|3095.26
17:17:51|3095.51
17:17:52|3095.52
17:17:53|3095.28
17:17:54|3095.28
17:17:55|3095.28
17:17:56|3094.85
17:17:57|3094.67
17:17:58|3094.69
17:17:59|3094.78
17:18:00|3096.47
17:18:01|3096.55
17:18:03|3096.47
17:18:03|3095.96
17:18:06|3095.97
17:18:06|3095.55
17:18:08|3095.17
17:18:09|3094.3
17:18:10|3094.29
17:18:11|3094.3
17:18:12|3094.62
17:18:13|3094.62
17:18:14|3094.15
17:18:15|3094.5
17:18:16|3093.08
17:18:17|3093.47
17:18:18|3093.48
17:18:20|3093.48
17:18:22|3093.95
17:18:22|3093.62
17:18:23|3093.04
17:18:25|3093.09
17:18:26|3093.41
17:18:27|3093.24
17:18:28|3093.1
17:18:30|3092.25
17:18:30|3092.06
17:18:32|3092.29
17:18:32|3092.29
17:18:34|3092.06
17:18:35|3092.1
17:18:35|3092.1
17:18:37|3091.84
17:18:37|3091.84
17:18:39|3091.84
17:18:39|3091.84
17:18:41|3091.51
17:18:42|3091.51
17:18:43|3091.51
17:18:43|3091.25
17:18:44|3091.02
17:18:45|3091.03
17:18:46|3091.34
17:18:48|3090.74
17:18:49|3090.74
17:18:50|3090.74
17:18:51|3090.74
17:18:51|3090.76
17:18:52|3090.76
17:18:54|3091.01
17:18:54|3091.18
17:18:56|3090.98
17:18:56|3089.82
17:18:58|3089.38
17:18:59|3089.39
17:18:59|3089.34
17:19:01|3090.19
17:19:02|3090.04
17:19:02|3090.04
17:19:03|3090.95
17:19:05|3089.94
17:19:07|3089.79
17:19:09|3090.92
17:19:10|3090.91
17:19:11|3090.92
17:19:12|3090.91
17:19:13|3090.86
17:19:14|3090.86
17:19:15|3090.41
17:19:17|3090.3
17:19:18|3089.44
17:19:19|3090.42
17:19:20|3090.62
17:19:22|3090.63
17:19:24|3090.17
17:19:24|3090.17
17:19:25|3090.69
17:19:26|3090.17
17:19:28|3090.16
17:19:28|3089.53
17:19:30|3089.72
17:19:31|3089.72
17:19:32|3089.88
17:19:33|3089.88
17:19:34|3089.88
17:19:35|3090.62
17:19:36|3090.52
17:19:37|3090.39
17:19:38|3090.16
17:19:40|3090.71
17:19:41|3091.32
17:19:41|3091.16
17:19:43|3091.06
17:19:44|3091.18
17:19:45|3091.18
17:19:45|3092.03
17:19:47|3091.67
17:19:47|3091.67
17:19:48|3091.73
17:19:50|3091.73
17:19:50|3091.72
17:19:51|3091.37
17:19:52|3092.37
17:19:54|3091.42
17:19:55|3091.38
17:19:56|3091.48
17:19:57|3091.48
17:19:58|3091.49
17:19:59|3091.49
17:20:00|3091.49
17:20:02|3091.49
17:20:03|3091.74
17:20:04|3091.98
17:20:05|3091.83
17:20:07|3091.25
17:20:08|3091.26
17:20:10|3090.73
17:20:11|3091.16
17:20:12|3091.02
17:20:12|3091.02
17:20:14|3091.02
17:20:16|3090.32
17:20:16|3091.
17:20:17|3091.
17:20:18|3090.67
17:20:19|3090.42
17:20:20|3090.42
17:20:22|3090.2
17:20:23|3090.44
17:20:24|3087.51
17:20:26|3087.5
17:20:26|3087.66
17:20:28|3086.43
17:20:29|3086.96
17:20:30|3086.61
17:20:31|3086.6
17:20:32|3086.26
17:20:33|3086.15
17:20:33|3086.15
17:20:35|3086.
17:20:36|3085.95
17:20:38|3085.44
17:20:39|3085.61
17:20:40|3085.57
17:20:41|3085.56
17:20:41|3086.05
17:20:43|3086.27
17:20:44|3086.32
17:20:44|3087.23
17:20:46|3087.22
17:20:47|3087.08
17:20:47|3087.
17:20:48|3087.
17:20:49|3086.51
17:20:50|3086.19
17:20:51|3086.19
17:20:53|3086.4
17:20:54|3086.4
17:20:54|3086.19
17:20:55|3086.07
17:20:56|3085.49
17:20:58|3083.87
17:20:58|3085.18
17:20:59|3085.
17:21:00|3085.19
17:21:01|3084.71
17:21:02|3085.19
17:21:03|3085.19
17:21:05|3084.66
17:21:05|3084.89
17:21:07|3084.75
17:21:07|3084.01
17:21:10|3083.43
17:21:10|3083.9
17:21:12|3082.86
17:21:13|3082.85
17:21:14|3082.86
17:21:15|3083.41
17:21:16|3083.12
17:21:17|3083.12
17:21:18|3083.09
17:21:19|3083.23
17:21:20|3082.37
17:21:21|3083.
17:21:22|3083.09
17:21:24|3083.64
17:21:24|3082.21
17:21:26|3083.12
17:21:27|3083.1
17:21:27|3082.42
17:21:29|3082.81
17:21:30|3082.84
17:21:32|3083.41
17:21:32|3083.12
17:21:34|3083.12
17:21:34|3083.11
17:21:35|3083.11
17:21:37|3082.99
17:21:38|3083.42
17:21:40|3083.64
17:21:40|3083.99
17:21:41|3083.99
17:21:42|3083.99
17:21:43|3083.99
17:21:44|3083.88
17:21:45|3084.
17:21:46|3082.91
17:21:47|3082.58
17:21:48|3082.58
17:21:49|3082.61
17:21:50|3082.61
17:21:51|3082.53
17:21:52|3082.53
17:21:53|3081.93
17:21:54|3081.67
17:21:55|3081.46
17:21:56|3081.77
17:21:57|3081.7
17:21:58|3081.75
17:21:59|3081.75
17:22:00|3081.77
17:22:01|3081.66
17:22:02|3081.66
17:22:03|3081.66
17:22:04|3081.66
17:22:05|3081.47
17:22:07|3082.42
17:22:08|3082.25
17:22:09|3082.25
17:22:11|3082.7
17:22:12|3082.7
17:22:14|3082.7
17:22:14|3082.69
17:22:15|3082.7
17:22:16|3082.86
17:22:17|3082.86
17:22:18|3083.08
17:22:19|3083.11
17:22:21|3083.41
17:22:23|3084.11
17:22:23|3083.43
17:22:25|3083.54
17:22:26|3082.97
17:22:27|3082.95
17:22:28|3082.49
17:22:29|3082.5
17:22:31|3081.86
17:22:33|3081.75
17:22:33|3081.03
17:22:34|3081.03
17:22:36|3081.51
17:22:37|3081.51
17:22:38|3080.92
17:22:38|3081.03
17:22:39|3081.03
17:22:40|3081.2
17:22:42|3081.03
17:22:43|3080.59
17:22:44|3081.03
17:22:45|3081.03
17:22:46|3081.03
17:22:47|3081.35
17:22:48|3081.81
17:22:49|3081.7
17:22:51|3081.7
17:22:52|3081.7
17:22:52|3081.79
17:22:53|3081.8
17:22:54|3081.22
17:22:55|3081.75
17:22:56|3081.69
17:22:57|3081.69
17:22:58|3081.69
17:22:59|3081.54
17:23:00|3081.
17:23:01|3082.3
17:23:03|3082.28
17:23:05|3082.
17:23:05|3082.93
17:23:06|3082.65
17:23:09|3083.02
17:23:09|3083.54
17:23:11|3084.05
17:23:12|3083.43
17:23:13|3083.72
17:23:14|3083.96
17:23:15|3084.09
17:23:16|3084.09
17:23:17|3083.95
17:23:19|3084.52
17:23:19|3084.05
17:23:21|3084.08
17:23:21|3084.04
17:23:23|3084.04
17:23:24|3083.95
17:23:25|3083.6
17:23:25|3084.05
17:23:27|3084.05
17:23:29|3084.35
17:23:30|3084.35
17:23:30|3084.21
17:23:32|3083.5
17:23:33|3083.49
17:23:33|3082.59
17:23:34|3082.59
17:23:36|3082.59
17:23:36|3082.39
17:23:37|3082.59
17:23:38|3082.59
17:23:39|3082.59
17:23:40|3082.59
17:23:41|3082.59
17:23:42|3082.39
17:23:43|3082.07
17:23:44|3081.9
17:23:45|3081.91
17:23:46|3081.91
17:23:47|3081.9
17:23:49|3081.9
17:23:49|3081.91
17:23:51|3081.91
17:23:51|3081.92
17:23:52|3081.91
17:23:53|3081.23
17:23:54|3081.23
17:23:55|3081.57
17:23:57|3081.77
17:23:57|3081.77
17:23:59|3081.76
17:24:00|3081.65
17:24:00|3081.42
17:24:01|3082.56
17:24:04|3082.56
17:24:05|3082.56
17:24:05|3082.56
17:24:06|3082.71
17:24:07|3082.72
17:24:09|3083.11
17:24:11|3083.65
17:24:12|3083.64
17:24:12|3083.84
17:24:13|3084.12
17:24:15|3083.58
17:24:15|3083.58
17:24:16|3084.33
17:24:19|3083.63
17:24:20|3082.72
17:24:21|3082.34
17:24:21|3082.17
17:24:23|3082.17
17:24:23|3082.96
17:24:24|3082.86
17:24:25|3082.87
17:24:27|3082.86
17:24:27|3082.96
17:24:28|3082.96
17:24:29|3082.25
17:24:31|3082.47
17:24:31|3082.14
17:24:33|3082.29
17:24:33|3082.42
17:24:35|3082.42
17:24:36|3082.86
17:24:37|3082.86
17:24:38|3082.86
17:24:38|3083.2
17:24:39|3083.45
17:24:41|3083.58
17:24:41|3083.58
17:24:42|3083.58
17:24:43|3083.05
17:24:44|3083.18
17:24:45|3083.51
17:24:47|3083.47
17:24:48|3083.47
17:24:48|3083.28
17:24:49|3083.12
17:24:50|3083.12
17:24:51|3083.12
17:24:52|3083.12
17:24:53|3083.
17:24:54|3082.14
17:24:55|3082.24
17:24:56|3081.93
17:24:57|3081.93
17:24:58|3081.35
17:24:59|3081.09
17:25:00|3081.09
17:25:01|3081.09
17:25:02|3081.09
17:25:03|3081.09
17:25:04|3081.34
17:25:05|3082.39
17:25:08|3081.18
17:25:08|3081.24
17:25:10|3080.37
17:25:11|3080.34
17:25:12|3080.35
17:25:12|3080.35
17:25:15|3081.01
17:25:16|3081.03
17:25:17|3082.14
17:25:18|3082.
17:25:20|3082.
17:25:20|3081.83
17:25:21|3081.93
17:25:23|3083.19
17:25:23|3083.11
17:25:24|3083.11
17:25:26|3082.97
17:25:27|3082.97
17:25:29|3083.2
17:25:30|3083.39
17:25:31|3082.98
17:25:31|3082.97
17:25:32|3082.24
17:25:34|3082.24
17:25:35|3082.45
17:25:35|3082.
17:25:37|3082.
17:25:38|3082.
17:25:38|3082.
17:25:40|3082.39
17:25:41|3082.77
17:25:42|3083.
17:25:43|3083.57
17:25:43|3083.57
17:25:45|3083.57
17:25:45|3083.57
17:25:47|3083.66
17:25:47|3084.32
17:25:49|3084.71
17:25:49|3084.02
17:25:50|3083.78
17:25:52|3083.78
17:25:52|3083.78
17:25:53|3084.25
17:25:54|3084.25
17:25:56|3084.6
17:25:56|3084.6
17:25:57|3084.6
17:25:58|3084.61
17:26:00|3084.3
17:26:00|3084.99
17:26:01|3085.
17:26:03|3085.
17:26:04|3085.
17:26:04|3085.41
17:26:07|3085.83
17:26:07|3086.59
17:26:09|3086.2
17:26:10|3085.96
17:26:11|3085.41
17:26:13|3085.32
17:26:14|3084.75
17:26:15|3085.03
17:26:16|3085.21
17:26:17|3085.13
17:26:19|3084.72
17:26:19|3084.44
17:26:21|3084.03
17:26:21|3084.03
17:26:24|3084.03
17:26:24|3084.03
17:26:26|3084.24
17:26:26|3084.03
17:26:28|3084.07
17:26:29|3084.07
17:26:30|3084.07
17:26:31|3084.07
17:26:32|3084.07
17:26:33|3084.35
17:26:34|3084.94
17:26:35|3084.94
17:26:36|3085.03
17:26:37|3084.96
17:26:38|3084.96
17:26:39|3084.95
17:26:40|3083.79
17:26:41|3083.64
17:26:42|3083.27
17:26:43|3083.29
17:26:44|3083.29
17:26:45|3084.06
17:26:47|3083.81
17:26:49|3084.51
17:26:49|3084.51
17:26:51|3084.55
17:26:51|3084.51
17:26:52|3084.51
17:26:54|3084.52
17:26:54|3084.52
17:26:56|3084.18
17:26:56|3084.18
17:26:57|3084.5
17:26:58|3084.5
17:27:00|3084.51
17:27:00|3084.54
17:27:01|3084.54
17:27:02|3084.54
17:27:03|3084.95
17:27:05|3084.96
17:27:05|3085.08
17:27:07|3085.49
17:27:08|3085.49
17:27:08|3086.61
17:27:09|3086.61
17:27:11|3086.61
17:27:13|3087.49
17:27:14|3087.44
17:27:15|3087.12
17:27:16|3087.11
17:27:18|3086.73
17:27:20|3086.72
17:27:20|3086.72
17:27:21|3085.96
17:27:23|3085.96
17:27:24|3085.96
17:27:26|3085.95
17:27:26|3085.95
17:27:27|3085.95
17:27:28|3086.23
17:27:29|3086.84
17:27:31|3086.62
17:27:32|3086.29
17:27:33|3086.29
17:27:34|3086.29
17:27:35|3086.29
17:27:36|3086.29
17:27:37|3086.29
17:27:38|3086.29
17:27:39|3086.28
17:27:40|3086.29
17:27:41|3086.5
17:27:42|3086.5
17:27:43|3087.17
17:27:44|3087.38
17:27:45|3087.38
17:27:46|3087.18
17:27:47|3086.99
17:27:48|3086.99
17:27:49|3086.99
17:27:50|3086.98
17:27:51|3086.35
17:27:52|3086.35
17:27:53|3086.99
17:27:54|3086.99
17:27:55|3086.99
17:27:56|3086.74
17:27:57|3086.91
17:27:58|3086.56
17:27:59|3086.7
17:28:00|3086.56
17:28:02|3086.37
17:28:02|3087.21
17:28:03|3088.29
17:28:04|3088.8
17:28:06|3089.24
17:28:07|3089.24
17:28:08|3089.01
17:28:09|3088.22
17:28:10|3088.46
17:28:11|3087.83
17:28:12|3088.13
17:28:14|3088.05
17:28:15|3089.27
17:28:17|3088.91
17:28:19|3088.83
17:28:19|3088.5
17:28:21|3088.5
17:28:22|3088.67
17:28:22|3088.67
17:28:24|3088.66
17:28:24|3088.66
17:28:26|3088.66
17:28:27|3088.14
17:28:28|3088.14
17:28:29|3088.13
17:28:31|3088.45
17:28:31|3090.2
17:28:33|3090.32
17:28:33|3090.38
17:28:35|3090.78
17:28:36|3090.81
17:28:37|3090.95
17:28:39|3091.28
17:28:39|3091.46
17:28:41|3091.45
17:28:42|3091.45
17:28:42|3091.48
17:28:43|3091.47
17:28:45|3091.53
17:28:46|3091.52
17:28:47|3091.53
17:28:48|3091.53
17:28:49|3091.57
17:28:50|3091.57
17:28:51|3090.91
17:28:52|3090.1
17:28:53|3090.41
17:28:54|3090.42
17:28:55|3090.09
17:28:56|3090.09
17:28:57|3089.82
17:28:58|3089.77
17:28:59|3089.77
17:29:00|3089.4
17:29:01|3089.28
17:29:02|3089.29
17:29:03|3089.
17:29:05|3088.95
17:29:06|3088.57
17:29:07|3088.15
17:29:08|3088.15
17:29:08|3088.52
17:29:10|3089.21
17:29:11|3088.63
17:29:12|3088.22
17:29:12|3088.62
17:29:15|3088.62
17:29:15|3087.94
17:29:18|3087.63
17:29:18|3087.52
17:29:19|3087.54
17:29:20|3087.53
17:29:21|3087.68
17:29:22|3086.86
17:29:24|3086.82
17:29:25|3086.82
17:29:26|3087.05
17:29:27|3087.05
17:29:27|3087.9
17:29:29|3087.49
17:29:30|3088.91
17:29:30|3088.61
17:29:32|3088.42
17:29:32|3088.42
17:29:33|3088.04
17:29:35|3087.34
17:29:36|3089.27
17:29:37|3089.39
17:29:39|3089.39
17:29:40|3089.76
17:29:41|3089.76
17:29:42|3089.77
17:29:43|3089.76
17:29:44|3089.76
17:29:45|3089.76
17:29:46|3089.77
17:29:47|3089.75
17:29:48|3089.62
17:29:49|3089.77
17:29:50|3088.83
17:29:51|3088.87
17:29:52|3088.87
17:29:53|3089.42
17:29:54|3088.98
17:29:55|3088.98
17:29:56|3089.37
17:29:57|3089.37
17:29:58|3089.38
17:29:59|3089.19
17:30:00|3089.19
17:30:01|3089.75
17:30:02|3089.75
17:30:03|3088.89
17:30:04|3088.64
17:30:05|3088.63
17:30:06|3087.87
17:30:07|3088.58
17:30:08|3089.04
17:30:09|3089.44
17:30:10|3088.92
17:30:11|3088.95
17:30:13|3089.31
17:30:14|3088.27
17:30:15|3087.96
17:30:16|3087.96
17:30:18|3088.97
17:30:19|3089.01
17:30:19|3089.01
17:30:20|3088.97
17:30:23|3088.76
17:30:23|3088.76
17:30:24|3087.89
17:30:26|3088.64
17:30:27|3089.01
17:30:28|3089.71
17:30:29|3089.93
17:30:29|3089.94
17:30:31|3089.94
17:30:31|3089.95
17:30:33|3089.94
17:30:35|3089.95
17:30:35|3089.95
17:30:36|3089.95
17:30:37|3089.95
17:30:38|3089.99
17:30:39|3090.
17:30:40|3090.64
17:30:41|3091.1
17:30:43|3091.39
17:30:44|3091.53
17:30:45|3091.53
17:30:46|3091.19
17:30:47|3091.83
17:30:48|3091.83
17:30:49|3091.83
17:30:50|3091.51
17:30:51|3091.52
17:30:52|3093.44
17:30:53|3092.65
17:30:54|3092.48
17:30:55|3091.98
17:30:57|3092.92
17:30:57|3092.92
17:30:58|3093.37
17:31:00|3093.37
17:31:01|3092.88
17:31:02|3093.
17:31:03|3093.58
17:31:04|3093.5
17:31:05|3093.86
17:31:06|3093.86
17:31:07|3093.86
17:31:08|3093.87
17:31:10|3094.22
17:31:10|3094.28
17:31:11|3094.13
17:31:12|3094.66
17:31:13|3094.01
17:31:15|3093.98
17:31:16|3093.96
17:31:18|3093.24
17:31:19|3093.31
17:31:20|3093.09
17:31:22|3093.24
17:31:23|3092.53
17:31:24|3092.53
17:31:26|3092.01
17:31:27|3091.53
17:31:27|3091.89
17:31:29|3091.89
17:31:30|3091.54
17:31:31|3091.39
17:31:32|3091.48
17:31:33|3091.13
17:31:34|3091.13
17:31:36|3091.09
17:31:38|3090.82
17:31:39|3090.56
17:31:39|3089.81
17:31:40|3089.81
17:31:41|3089.56
17:31:43|3089.38
17:31:43|3089.28
17:31:45|3089.28
17:31:45|3089.38
17:31:46|3090.11
17:31:47|3090.11
17:31:48|3089.58
17:31:49|3089.39
17:31:50|3089.54
17:31:52|3089.39
17:31:53|3089.39
17:31:53|3089.39
17:31:54|3089.39
17:31:55|3088.98
17:31:56|3088.81
17:31:59|3089.14
17:31:59|3089.14
17:32:00|3088.83
17:32:01|3088.5
17:32:02|3089.3
17:32:03|3089.62
17:32:04|3090.53
17:32:05|3090.37
17:32:07|3090.37
17:32:09|3089.
17:32:09|3088.55
17:32:11|3088.5
17:32:11|3088.92
17:32:12|3088.84
17:32:14|3089.01
17:32:15|3089.1
17:32:15|3089.1
17:32:17|3089.65
17:32:19|3090.41
17:32:20|3090.49
17:32:22|3090.39
17:32:23|3090.52
17:32:24|3090.16
17:32:25|3091.83
17:32:26|3091.25
17:32:27|3091.93
17:32:29|3091.96
17:32:30|3091.55
17:32:31|3091.46
17:32:32|3091.46
17:32:33|3091.85
17:32:34|3091.84
17:32:35|3090.83
17:32:35|3090.83
17:32:37|3090.83
17:32:38|3091.1
17:32:39|3091.07
17:32:39|3091.52
17:32:41|3091.34
17:32:42|3091.28
17:32:43|3091.44
17:32:44|3091.27
17:32:45|3091.92
17:32:45|3091.27
17:32:47|3090.83
17:32:48|3090.82
17:32:49|3090.28
17:32:50|3090.28
17:32:50|3090.16
17:32:52|3089.74
17:32:53|3089.95
17:32:54|3089.95
17:32:55|3090.34
17:32:55|3091.14
17:32:56|3091.04
17:32:58|3091.04
17:32:59|3091.39
17:32:59|3091.13
17:33:00|3091.37
17:33:02|3091.13
17:33:03|3092.12
17:33:03|3092.12
17:33:04|3092.12
17:33:06|3092.12
17:33:08|3092.87
17:33:09|3092.87
17:33:10|3092.87
17:33:10|3093.31
17:33:11|3093.33
17:33:13|3093.31
17:33:14|3093.32
17:33:15|3093.3
17:33:17|3093.3
17:33:18|3092.99
17:33:19|3092.99
17:33:19|3092.99
17:33:22|3092.99
17:33:22|3092.98
17:33:24|3092.98
17:33:24|3092.98
17:33:25|3092.99
17:33:27|3093.45
17:33:28|3093.9
17:33:29|3093.9
17:33:30|3094.
17:33:31|3094.
17:33:32|3094.32
17:33:33|3094.44
17:33:34|3094.45
17:33:35|3094.29
17:33:36|3094.29
17:33:37|3094.3
17:33:38|3093.51
17:33:39|3093.37
17:33:40|3092.79
17:33:41|3092.75
17:33:42|3092.74
17:33:44|3092.75
17:33:44|3092.56
17:33:47|3092.49
17:33:47|3092.75
17:33:48|3092.4
17:33:49|3092.5
17:33:51|3092.8
17:33:51|3092.8
17:33:52|3092.69
17:33:54|3092.69
17:33:54|3092.7
17:33:55|3093.56
17:33:56|3093.49
17:33:57|3093.51
17:33:58|3093.51
17:33:59|3093.51
17:34:01|3094.37
17:34:01|3094.91
17:34:03|3094.92
17:34:04|3095.87
17:34:05|3095.04
17:34:07|3095.02
17:34:08|3095.02
17:34:09|3094.99
17:34:11|3094.94
17:34:11|3096.08
17:34:12|3096.08
17:34:14|3095.78
17:34:15|3094.48
17:34:15|3094.49
17:34:17|3094.49
17:34:17|3094.32
17:34:19|3093.79
17:34:20|3093.8
17:34:22|3093.8
17:34:22|3093.45
17:34:24|3092.99
17:34:24|3092.99
17:34:26|3093.05
17:34:27|3093.09
17:34:28|3093.08
17:34:29|3092.7
17:34:30|3092.14
17:34:31|3092.14
17:34:32|3092.14
17:34:33|3092.14
17:34:34|3092.14
17:34:36|3092.46
17:34:38|3092.39
17:34:38|3092.25
17:34:40|3092.25
17:34:41|3093.02
17:34:41|3093.02
17:34:42|3093.02
17:34:44|3093.68
17:34:45|3093.03
17:34:46|3093.13
17:34:47|3093.13
17:34:48|3093.21
17:34:49|3093.07
17:34:50|3093.07
17:34:51|3093.12
17:34:52|3093.13
17:34:53|3093.13
17:34:54|3093.13
17:34:55|3093.84
17:34:56|3093.42
17:34:57|3093.43
17:34:58|3093.29
17:34:59|3093.24
17:35:01|3093.14
17:35:02|3093.14
17:35:03|3093.56
17:35:04|3093.9
17:35:04|3093.9
17:35:07|3094.02
17:35:08|3094.02
17:35:09|3094.02
17:35:11|3094.03
17:35:11|3094.03
17:35:12|3094.03
17:35:13|3094.03
17:35:14|3094.03
17:35:15|3094.03
17:35:16|3094.03
17:35:18|3094.02
17:35:19|3094.03
17:35:21|3094.03
17:35:22|3094.02
17:35:23|3092.93
17:35:24|3092.14
17:35:25|3092.13
17:35:26|3092.03
17:35:28|3091.75
17:35:28|3091.52
17:35:29|3091.53
17:35:30|3091.21
17:35:31|3090.68
17:35:32|3090.68
17:35:34|3090.69
17:35:35|3090.69
17:35:36|3090.69
17:35:37|3090.55
17:35:38|3090.3
17:35:39|3090.3
17:35:40|3090.48
17:35:42|3090.47
17:35:42|3090.47
17:35:43|3090.47
17:35:45|3090.48
17:35:46|3090.47
17:35:47|3090.33
17:35:47|3090.33
17:35:49|3090.33
17:35:50|3090.33
17:35:51|3090.29
17:35:51|3090.28
17:35:52|3089.8
17:35:53|3089.54
17:35:54|3089.54
17:35:55|3089.53
17:35:57|3089.59
17:35:58|3089.65
17:35:58|3089.66
17:36:00|3089.85
17:36:00|3090.33
17:36:01|3090.46
17:36:03|3090.46
17:36:04|3090.46
17:36:04|3090.46
17:36:06|3091.31
17:36:07|3092.2
17:36:07|3091.96
17:36:09|3091.96
17:36:09|3091.96
17:36:10|3092.01
17:36:12|3092.35
17:36:12|3092.31
17:36:13|3092.21
17:36:14|3092.21
17:36:16|3092.21
17:36:16|3092.21
17:36:19|3092.21
17:36:20|3091.82
17:36:22|3092.46
17:36:22|3092.46
17:36:23|3092.17
17:36:25|3091.73
17:36:25|3091.69
17:36:28|3091.69
17:36:28|3090.67
17:36:29|3090.67
17:36:30|3090.66
17:36:31|3090.48
17:36:32|3090.83
17:36:33|3090.81
17:36:35|3091.12
17:36:35|3091.02
17:36:36|3091.01
17:36:37|3091.01
17:36:38|3091.28
17:36:40|3091.39
17:36:41|3091.39
17:36:41|3091.52
17:36:42|3092.35
17:36:44|3092.36
17:36:45|3092.36
17:36:46|3092.36
17:36:47|3092.36
17:36:48|3092.16
17:36:49|3092.36
17:36:50|3093.23
17:36:51|3093.17
17:36:52|3093.17
17:36:53|3093.17
17:36:54|3093.17
17:36:55|3093.12
17:36:56|3093.12
17:36:57|3093.55
17:36:58|3093.99
17:36:59|3094.04
17:37:00|3093.29
17:37:01|3092.72
17:37:02|3092.67
17:37:03|3091.66
17:37:04|3091.52
17:37:05|3091.38
17:37:06|3091.38
17:37:07|3091.7
17:37:08|3091.54
17:37:09|3091.55
17:37:10|3091.55
17:37:11|3091.38
17:37:12|3091.03
17:37:13|3091.03
17:37:14|3091.03
17:37:15|3091.
17:37:16|3091.52
17:37:17|3091.73
17:37:18|3092.43
17:37:20|3092.44
17:37:21|3092.44
17:37:23|3092.45
17:37:23|3091.22
17:37:26|3091.45
17:37:27|3091.45
17:37:28|3091.45
17:37:29|3091.45
17:37:30|3091.93
17:37:31|3091.68
17:37:32|3090.82
17:37:33|3090.8
17:37:35|3090.52
17:37:35|3090.35
17:37:36|3090.36
17:37:38|3090.48
17:37:38|3090.66
17:37:39|3090.66
17:37:40|3091.1
17:37:41|3091.1
17:37:42|3091.1
17:37:43|3091.06
17:37:45|3091.02
17:37:45|3091.03
17:37:46|3091.98
17:37:47|3091.18
17:37:48|3091.18
17:37:49|3091.44
17:37:50|3091.45
17:37:51|3092.
17:37:52|3091.47
17:37:54|3090.67
17:37:54|3090.67
17:37:56|3090.58
17:37:57|3090.58
17:37:57|3090.58
17:37:59|3090.86
17:38:00|3090.
17:38:00|3089.55
17:38:01|3089.89
17:38:03|3089.53
17:38:03|3089.53
17:38:05|3089.53
17:38:06|3090.01
17:38:06|3089.89
17:38:07|3089.88
17:38:08|3089.89
17:38:10|3089.88
17:38:11|3089.89
17:38:11|3089.89
17:38:13|3089.75
17:38:14|3089.46
17:38:15|3089.27
17:38:15|3089.27
17:38:16|3089.17
17:38:18|3089.17
17:38:19|3089.17
17:38:20|3089.2
17:38:20|3089.18
17:38:23|3088.97
17:38:23|3088.64
17:38:25|3088.57
17:38:27|3088.48
17:38:28|3087.13
17:38:29|3086.77
17:38:30|3086.84
17:38:31|3086.84
17:38:33|3086.98
17:38:35|3086.52
17:38:35|3086.52
17:38:37|3086.84
17:38:38|3086.84
17:38:39|3087.39
17:38:40|3087.39
17:38:42|3087.98
17:38:43|3087.96
17:38:43|3087.94
17:38:44|3087.94
17:38:46|3087.85
17:38:47|3087.77
17:38:47|3087.78
17:38:49|3087.78
17:38:50|3087.72
17:38:51|3087.72
17:38:52|3087.72
17:38:53|3088.2
17:38:54|3088.17
17:38:55|3087.73
17:38:56|3087.73
17:38:57|3087.44
17:38:58|3087.58
17:38:59|3087.58
17:39:00|3087.55
17:39:01|3087.78
17:39:02|3087.78
17:39:03|3087.99
17:39:04|3088.
17:39:06|3089.03
17:39:07|3089.27
17:39:08|3089.26
17:39:10|3088.8
17:39:12|3088.8
17:39:12|3089.06
17:39:13|3089.14
17:39:14|3089.14
17:39:15|3089.43
17:39:17|3090.36
17:39:18|3090.25
17:39:19|3090.08
17:39:20|3090.26
17:39:21|3090.26
17:39:22|3090.27
17:39:24|3090.35
17:39:25|3090.35
17:39:25|3090.35
17:39:26|3090.66
17:39:28|3089.79
17:39:29|3090.2
17:39:31|3090.19
17:39:31|3090.19
17:39:33|3090.19
17:39:33|3091.37
17:39:34|3091.5
17:39:36|3091.51
17:39:36|3090.35
17:39:38|3090.25
17:39:38|3089.79
17:39:39|3089.69
17:39:42|3089.7
17:39:44|3089.55
17:39:44|3089.55
17:39:45|3088.81
17:39:46|3088.62
17:39:48|3088.62
17:39:48|3088.62
17:39:49|3088.62
17:39:50|3088.62
17:39:51|3089.42
17:39:52|3089.42
17:39:53|3089.42
17:39:54|3089.7
17:39:55|3089.7
17:39:56|3089.42
17:39:57|3089.42
17:39:58|3089.29
17:40:00|3089.28
17:40:00|3090.
17:40:01|3090.34
17:40:02|3090.1
17:40:04|3090.1
17:40:04|3090.7
17:40:05|3090.43
17:40:07|3089.7
17:40:08|3089.3
17:40:09|3089.3
17:40:09|3089.3
17:40:12|3089.3
17:40:13|3089.29
17:40:13|3089.34
17:40:14|3089.61
17:40:16|3089.61
17:40:17|3089.61
17:40:19|3089.62
17:40:21|3089.01
17:40:21|3088.69
17:40:22|3088.87
17:40:23|3088.87
17:40:24|3088.88
17:40:25|3088.87
17:40:27|3088.8
17:40:28|3088.68
17:40:29|3088.54
17:40:30|3088.55
17:40:32|3088.55
17:40:33|3088.55
17:40:33|3088.87
17:40:34|3088.87
17:40:36|3088.54
17:40:36|3088.55
17:40:38|3088.55
17:40:38|3088.55
17:40:40|3088.96
17:40:40|3088.96
17:40:42|3088.99
17:40:43|3088.92
17:40:43|3088.56
17:40:44|3088.56
17:40:46|3088.56
17:40:46|3088.71
17:40:48|3088.71
17:40:49|3088.7
17:40:49|3088.99
17:40:51|3089.01
17:40:52|3089.29
17:40:54|3089.3
17:40:55|3089.23
17:40:56|3089.23
17:40:56|3088.11
17:40:57|3087.44
17:40:58|3087.44
17:40:59|3087.44
17:41:00|3087.92
17:41:02|3089.
17:41:04|3090.4
17:41:04|3090.4
17:41:07|3091.
17:41:09|3089.62
17:41:09|3088.23
17:41:10|3088.41
17:41:11|3088.98
17:41:12|3088.98
17:41:14|3089.83
17:41:16|3089.75
17:41:18|3090.19
17:41:18|3090.8
17:41:19|3090.8
17:41:20|3090.81
17:41:21|3090.81
17:41:23|3090.81
17:41:23|3090.62
17:41:24|3090.24
17:41:25|3090.56
17:41:26|3091.18
17:41:28|3091.11
17:41:29|3091.11
17:41:30|3091.11
17:41:32|3090.97
17:41:32|3089.3
17:41:34|3089.62
17:41:35|3090.25
17:41:36|3090.25
17:41:37|3090.25
17:41:39|3091.
17:41:39|3091.01
17:41:40|3091.01
17:41:43|3091.01
17:41:43|3091.01
17:41:45|3091.19
17:41:46|3091.19
17:41:47|3091.
17:41:48|3090.95
17:41:49|3090.95
17:41:50|3090.95
17:41:51|3090.85
17:41:52|3090.85
17:41:53|3090.85
17:41:54|3090.85
17:41:55|3091.01
17:41:56|3091.02
17:41:58|3090.04
17:41:59|3090.04
17:41:59|3090.04
17:42:01|3090.22
17:42:01|3090.22
17:42:04|3090.22
17:42:04|3089.75
17:42:06|3089.75
17:42:06|3090.17
17:42:07|3090.13
17:42:08|3090.13
17:42:09|3090.13
17:42:10|3089.85
17:42:12|3089.84
17:42:13|3090.55
17:42:14|3090.55
17:42:15|3090.55
17:42:16|3090.23
17:42:17|3089.84
17:42:18|3089.84
17:42:19|3089.84
17:42:21|3089.63
17:42:22|3089.63
17:42:23|3089.63
17:42:25|3089.63
17:42:25|3089.84
17:42:27|3089.83
17:42:29|3090.9
17:42:31|3090.14
17:42:32|3090.62
17:42:33|3090.59
17:42:34|3090.59
17:42:35|3090.47
17:42:36|3090.47
17:42:38|3090.47
17:42:39|3090.47
17:42:39|3090.86
17:42:40|3090.87
17:42:41|3090.87
17:42:44|3090.9
17:42:44|3090.89
17:42:46|3090.89
17:42:47|3090.89
17:42:48|3090.27
17:42:48|3090.02
17:42:49|3090.03
17:42:50|3089.84
17:42:51|3089.84
17:42:53|3089.63
17:42:54|3088.46
17:42:55|3087.55
17:42:55|3087.86
17:42:56|3087.91
17:42:57|3088.23
17:42:58|3088.03
17:42:59|3088.03
17:43:00|3088.17
17:43:01|3088.17
17:43:02|3087.5
17:43:03|3087.5
17:43:04|3087.86
17:43:07|3086.86
17:43:07|3086.86
17:43:08|3086.86
17:43:09|3087.42
17:43:10|3087.42
17:43:11|3087.42
17:43:12|3086.85
17:43:14|3086.85
17:43:15|3086.89
17:43:16|3086.88
17:43:17|3086.69
17:43:18|3086.58
17:43:19|3086.58
17:43:20|3086.58
17:43:21|3086.57
17:43:22|3086.13
17:43:24|3086.13
17:43:25|3086.14
17:43:25|3085.76
17:43:27|3085.76
17:43:29|3085.09
17:43:30|3085.37
17:43:32|3085.8
17:43:32|3086.41
17:43:34|3086.03
17:43:35|3085.9
17:43:36|3085.9
17:43:37|3085.9
17:43:38|3085.89
17:43:39|3085.9
17:43:40|3086.33
17:43:41|3086.33
17:43:42|3085.9
17:43:43|3085.32
17:43:44|3085.56
17:43:45|3086.03
17:43:46|3086.01
17:43:48|3085.2
17:43:48|3085.19
17:43:49|3085.39
17:43:50|3085.39
17:43:52|3085.39
17:43:52|3085.38
17:43:54|3085.39
17:43:55|3085.71
17:43:56|3085.9
17:43:57|3085.9
17:43:57|3085.75
17:43:58|3085.75
17:44:00|3086.5
17:44:01|3086.32
17:44:03|3086.56
17:44:04|3087.32
17:44:05|3087.35
17:44:06|3087.35
17:44:06|3087.2
17:44:08|3087.2
17:44:09|3087.2
17:44:09|3087.89
17:44:11|3087.58
17:44:13|3088.03
17:44:13|3087.12
17:44:14|3087.12
17:44:15|3087.11
17:44:16|3087.11
17:44:17|3087.11
17:44:18|3087.11
17:44:19|3086.19
17:44:20|3085.75
17:44:21|3085.75
17:44:22|3085.78
17:44:24|3085.85
17:44:24|3086.07
17:44:26|3085.19
17:44:27|3085.24
17:44:28|3085.24
17:44:29|3085.24
17:44:30|3085.42
17:44:31|3085.19
17:44:33|3085.19
17:44:34|3085.19
17:44:34|3084.1
17:44:35|3084.1
17:44:36|3083.53
17:44:38|3083.3
17:44:40|3083.36
17:44:40|3083.07
17:44:41|3083.07
17:44:42|3083.07
17:44:44|3083.06
17:44:45|3083.07
17:44:46|3083.07
17:44:47|3083.8
17:44:48|3083.79
17:44:49|3083.75
17:44:50|3083.85
17:44:51|3084.76
17:44:53|3084.41
17:44:54|3084.41
17:44:55|3084.4
17:44:56|3084.73
17:44:57|3084.73
17:44:57|3084.73
17:44:58|3084.73
17:44:59|3083.8
17:45:00|3083.97
17:45:01|3083.97
17:45:02|3083.96
17:45:03|3083.86
17:45:05|3083.86
17:45:06|3084.99
17:45:06|3083.41
17:45:08|3083.41
17:45:09|3083.74
17:45:09|3083.51
17:45:11|3083.51
17:45:12|3083.14
17:45:13|3083.15
17:45:14|3083.15
17:45:15|3083.14
17:45:16|3083.14
17:45:17|3083.15
17:45:18|3083.41
17:45:19|3083.41
17:45:20|3083.74
17:45:20|3083.74
17:45:22|3085.12
17:45:24|3084.59
17:45:25|3085.6
17:45:25|3086.69
17:45:27|3086.11
17:45:28|3086.05
17:45:28|3085.75
17:45:29|3085.28
17:45:30|3086.01
17:45:32|3086.01
17:45:34|3085.54
17:45:34|3085.25
17:45:35|3085.4
17:45:37|3085.05
17:45:38|3085.04
17:45:39|3085.31
17:45:40|3085.31
17:45:42|3085.3
17:45:43|3085.3
17:45:43|3085.36
17:45:44|3085.86
17:45:45|3085.86
17:45:47|3086.
17:45:48|3086.
17:45:48|3085.99
17:45:49|3084.98
17:45:50|3084.89
17:45:51|3084.6
17:45:52|3084.61
17:45:54|3084.61
17:45:55|3084.6
17:45:55|3084.39
17:45:58|3084.6
17:45:58|3083.5
17:45:59|3083.42
17:46:00|3083.58
17:46:01|3083.74
17:46:03|3084.7
17:46:04|3084.9
17:46:05|3084.91
17:46:07|3084.91
17:46:07|3083.2
17:46:08|3083.2
17:46:10|3083.2
17:46:10|3083.32
17:46:12|3083.42
17:46:13|3083.42
17:46:14|3083.42
17:46:15|3083.
17:46:16|3083.
17:46:16|3083.01
17:46:18|3083.79
17:46:19|3084.29
17:46:20|3084.4
17:46:21|3084.39
17:46:21|3084.39
17:46:22|3084.39
17:46:23|3084.34
17:46:25|3084.34
17:46:25|3084.34
17:46:26|3084.35
17:46:28|3084.11
17:46:28|3084.4
17:46:30|3084.01
17:46:31|3083.29
17:46:32|3083.59
17:46:34|3083.39
17:46:34|3083.31
17:46:35|3083.32
17:46:37|3083.1
17:46:38|3083.1
17:46:39|3083.1
17:46:40|3082.93
17:46:40|3082.71
17:46:42|3082.71
17:46:43|3082.71
17:46:45|3083.55
17:46:46|3083.55
17:46:47|3083.6
17:46:48|3083.64
17:46:50|3084.
17:46:50|3083.68
17:46:52|3083.88
17:46:52|3083.62
17:46:53|3083.62
17:46:54|3083.62
17:46:55|3083.62
17:46:56|3083.61
17:46:57|3083.61
17:46:58|3083.61
17:46:59|3083.61
17:47:00|3083.56
17:47:02|3084.33
17:47:03|3084.34
17:47:04|3084.34
17:47:05|3084.38
17:47:06|3084.39
17:47:08|3084.39
17:47:09|3084.39
17:47:10|3084.59
17:47:11|3084.57
17:47:13|3084.83
17:47:15|3084.23
17:47:15|3083.65
17:47:16|3083.34
17:47:18|3083.06
17:47:18|3083.06
17:47:19|3083.01
17:47:20|3083.01
17:47:22|3083.29
17:47:23|3083.6
17:47:24|3083.6
17:47:25|3083.52
17:47:26|3083.52
17:47:28|3083.61
17:47:29|3083.65
17:47:30|3083.35
17:47:31|3083.62
17:47:33|3083.64
17:47:35|3083.64
17:47:36|3083.46
17:47:38|3083.44
17:47:39|3083.44
17:47:40|3083.17
17:47:42|3083.3
17:47:43|3084.29
17:47:44|3084.14
17:47:45|3084.29
17:47:46|3084.29
17:47:47|3084.65
17:47:48|3084.66
17:47:49|3084.65
17:47:50|3084.59
17:47:51|3083.87
17:47:52|3083.85
17:47:53|3084.08
17:47:54|3083.89
17:47:55|3083.89
17:47:57|3084.1
17:47:58|3084.1
17:47:59|3084.1
17:48:00|3084.01
17:48:01|3084.06
17:48:03|3084.06
17:48:04|3083.36
17:48:05|3083.9
17:48:05|3083.54
17:48:07|3083.45
17:48:09|3083.22
17:48:10|3083.22
17:48:11|3083.22
17:48:13|3083.34
17:48:14|3083.22
17:48:15|3083.33
17:48:16|3083.48
17:48:17|3083.48
17:48:18|3083.81
17:48:20|3083.81
17:48:20|3083.81
17:48:21|3083.8
17:48:23|3083.81
17:48:24|3083.81
17:48:24|3084.28
17:48:25|3084.28
17:48:27|3083.61
17:48:28|3083.76
17:48:29|3083.71
17:48:29|3083.7
17:48:30|3083.71
17:48:32|3083.71
17:48:32|3083.71
17:48:35|3083.55
17:48:36|3084.42
17:48:36|3084.24
17:48:37|3084.21
17:48:40|3084.21
17:48:40|3083.82
17:48:41|3083.56
17:48:42|3083.45
17:48:43|3083.61
17:48:44|3083.83
17:48:46|3083.41
17:48:47|3084.29
17:48:48|3084.29
17:48:49|3084.29
17:48:50|3084.02
17:48:51|3084.03
17:48:52|3084.02
17:48:53|3084.44
17:48:54|3084.65
17:48:55|3085.53
17:48:56|3085.66
17:48:57|3085.62
17:48:58|3085.07
17:48:59|3085.07
17:49:00|3085.21
17:49:01|3086.39
17:49:02|3086.59
17:49:04|3086.59
17:49:05|3086.59
17:49:06|3087.11
17:49:07|3087.11
17:49:07|3088.51
17:49:08|3088.96
17:49:10|3088.15
17:49:10|3088.4
17:49:13|3088.22
17:49:13|3088.31
17:49:14|3087.81
17:49:16|3087.51
17:49:16|3087.52
17:49:17|3086.84
17:49:19|3087.53
17:49:20|3087.1
17:49:21|3086.71
17:49:21|3087.31
17:49:22|3087.07
17:49:25|3087.07
17:49:25|3086.76
17:49:26|3086.93
17:49:27|3086.93
17:49:29|3085.49
17:49:30|3085.49
17:49:32|3085.4
17:49:32|3086.13
17:49:35|3086.13
17:49:35|3086.48
17:49:37|3086.17
17:49:38|3086.17
17:49:39|3085.72
17:49:41|3085.73
17:49:43|3085.73
17:49:43|3085.74
17:49:44|3085.74
17:49:45|3085.74
17:49:46|3085.44
17:49:48|3085.44
17:49:48|3085.69
17:49:49|3085.69
17:49:50|3085.69
17:49:51|3085.4
17:49:53|3085.4
17:49:53|3084.42
17:49:54|3084.42
17:49:56|3084.46
17:49:57|3084.46
17:49:57|3084.42
17:49:58|3084.66
17:50:00|3084.97
17:50:00|3085.15
17:50:01|3085.15
17:50:03|3084.54
17:50:03|3084.42
17:50:05|3083.93
17:50:07|3083.85
17:50:07|3083.93
17:50:08|3084.13
17:50:09|3084.74
17:50:11|3084.74
17:50:11|3084.54
17:50:12|3084.31
17:50:13|3084.57
17:50:15|3083.82
17:50:16|3083.37
17:50:17|3083.37
17:50:18|3083.7
17:50:19|3083.7
17:50:20|3084.57
17:50:21|3084.57
17:50:22|3084.57
17:50:24|3084.24
17:50:24|3084.06
17:50:25|3084.06
17:50:27|3084.57
17:50:29|3084.58
17:50:30|3084.66
17:50:31|3084.66
17:50:31|3084.86
17:50:33|3084.73
17:50:33|3084.73
17:50:34|3084.86
17:50:36|3084.86
17:50:37|3084.63
17:50:38|3084.63
17:50:39|3084.63
17:50:40|3084.63
17:50:41|3084.63
17:50:42|3084.63
17:50:43|3084.25
17:50:44|3083.24
17:50:45|3083.24
17:50:47|3083.49
17:50:48|3083.66
17:50:49|3083.65
17:50:50|3083.66
17:50:51|3083.66
17:50:52|3084.96
17:50:53|3084.56
17:50:54|3083.77
17:50:55|3083.77
17:50:56|3083.42
17:50:57|3083.42
17:50:58|3083.42
17:50:59|3083.42
17:51:00|3083.42
17:51:01|3083.41
17:51:03|3082.73
17:51:04|3082.
17:51:06|3082.58
17:51:06|3082.58
17:51:08|3082.81
17:51:09|3082.68
17:51:09|3082.59
17:51:10|3082.55
17:51:11|3083.32
17:51:12|3083.12
17:51:13|3083.18
17:51:16|3083.6
17:51:16|3083.61
17:51:18|3084.
17:51:19|3083.42
17:51:20|3082.09
17:51:21|3082.09
17:51:22|3082.4
17:51:23|3082.22
17:51:25|3082.4
17:51:27|3082.1
17:51:27|3082.1
17:51:28|3082.
17:51:29|3081.99
17:51:30|3081.99
17:51:31|3081.99
17:51:32|3081.78
17:51:33|3082.
17:51:34|3082.
17:51:36|3081.
17:51:38|3081.57
17:51:38|3081.43
17:51:41|3081.1
17:51:42|3081.
17:51:42|3080.27
17:51:44|3080.27
17:51:45|3080.
17:51:46|3078.63
17:51:47|3078.59
17:51:48|3078.36
17:51:49|3078.01
17:51:50|3078.03
17:51:51|3077.23
17:51:52|3076.72
17:51:53|3077.11
17:51:54|3077.1
17:51:55|3076.58
17:51:56|3076.96
17:51:57|3076.96
17:51:59|3076.71
17:51:59|3076.73
17:52:00|3076.65
17:52:02|3076.
17:52:02|3076.8
17:52:03|3076.13
17:52:04|3075.51
17:52:05|3075.5
17:52:07|3075.5
17:52:07|3075.82
17:52:10|3075.
17:52:10|3074.6
17:52:11|3073.48
17:52:13|3073.
17:52:14|3072.09
17:52:15|3069.56
17:52:16|3069.86
17:52:17|3070.95
17:52:18|3070.53
17:52:19|3071.73
17:52:20|3071.63
17:52:21|3071.77
17:52:22|3072.99
17:52:23|3072.07
17:52:24|3072.25
17:52:25|3072.26
17:52:26|3072.4
17:52:27|3072.42
17:52:28|3072.44
17:52:29|3073.28
17:52:31|3073.6
17:52:32|3073.99
17:52:33|3074.2
17:52:34|3074.17
17:52:35|3074.76
17:52:36|3074.11
17:52:38|3073.74
17:52:40|3074.2
17:52:40|3074.52
17:52:41|3074.53
17:52:42|3074.99
17:52:43|3074.99
17:52:44|3074.99
17:52:45|3075.
17:52:46|3075.34
17:52:48|3075.32
17:52:48|3075.32
17:52:50|3074.5
17:52:51|3074.31
17:52:52|3074.52
17:52:53|3074.48
17:52:54|3074.47
17:52:55|3074.47
17:52:56|3074.46
17:52:58|3073.97
17:52:58|3073.97
17:52:59|3073.97
17:53:00|3073.16
17:53:01|3073.2
17:53:03|3073.21
17:53:04|3073.6
17:53:05|3073.61
17:53:06|3073.6
17:53:07|3073.61
17:53:09|3072.88
17:53:10|3072.66
17:53:11|3072.66
17:53:12|3072.53
17:53:14|3072.52
17:53:15|3072.52
17:53:16|3072.52
17:53:17|3072.53
17:53:18|3073.6
17:53:19|3073.68
17:53:21|3073.98
17:53:22|3074.31
17:53:23|3074.41
17:53:24|3074.5
17:53:25|3074.13
17:53:26|3074.12
17:53:27|3074.12
17:53:29|3074.43
17:53:29|3074.09
17:53:30|3074.1
17:53:32|3074.22
17:53:33|3074.54
17:53:34|3074.55
17:53:35|3074.59
17:53:36|3074.59
17:53:37|3074.76
17:53:39|3075.28
17:53:40|3074.91
17:53:40|3075.17
17:53:43|3075.14
17:53:43|3075.12
17:53:44|3075.12
17:53:45|3075.12
17:53:47|3075.45
17:53:48|3075.46
17:53:49|3075.46
17:53:50|3075.46
17:53:51|3075.46
17:53:52|3075.46
17:53:53|3074.46
17:53:54|3074.46
17:53:55|3074.46
17:53:56|3074.72
17:53:57|3074.47
17:53:58|3074.47
17:53:59|3074.99
17:54:00|3075.
17:54:01|3075.
17:54:02|3075.
17:54:03|3075.
17:54:05|3075.
17:54:06|3074.87
17:54:07|3074.87
17:54:08|3074.65
17:54:09|3074.65
17:54:10|3074.53
17:54:11|3073.85
17:54:13|3073.6
17:54:13|3073.
17:54:14|3073.53
17:54:15|3073.67
17:54:17|3073.57
17:54:17|3073.43
17:54:20|3073.5
17:54:21|3072.74
17:54:22|3073.31
17:54:23|3073.31
17:54:24|3073.27
17:54:25|3072.89
17:54:26|3073.05
17:54:27|3073.12
17:54:28|3072.9
17:54:30|3072.29
17:54:31|3072.64
17:54:32|3072.64
17:54:33|3072.42
17:54:33|3072.34
17:54:35|3072.
17:54:35|3072.33
17:54:38|3072.6
17:54:39|3072.64
17:54:40|3072.97
17:54:42|3072.96
17:54:42|3073.08
17:54:44|3073.08
17:54:45|3073.31
17:54:46|3073.3
17:54:47|3073.63
17:54:48|3073.63
17:54:49|3073.62
17:54:50|3073.62
17:54:51|3073.82
17:54:53|3073.79
17:54:53|3073.79
17:54:54|3073.79
17:54:55|3074.02
17:54:56|3074.
17:54:57|3073.95
17:54:58|3073.95
17:54:59|3073.94
17:55:01|3074.1
17:55:01|3074.58
17:55:02|3074.58
17:55:04|3074.59
17:55:05|3074.58
17:55:06|3074.58
17:55:06|3075.84
17:55:08|3076.73
17:55:10|3077.43
17:55:10|3077.43
17:55:11|3077.43
17:55:12|3077.43
17:55:13|3077.42
17:55:14|3077.21
17:55:16|3076.41
17:55:17|3075.88
17:55:18|3075.89
17:55:19|3075.89
17:55:20|3075.89
17:55:21|3075.89
17:55:22|3076.12
17:55:23|3076.01
17:55:24|3076.26
17:55:25|3076.26
17:55:26|3076.45
17:55:27|3076.45
17:55:28|3076.87
17:55:29|3076.7
17:55:30|3076.71
17:55:31|3076.7
17:55:33|3077.94
17:55:34|3077.42
17:55:35|3077.42
17:55:36|3077.42
17:55:37|3077.42
17:55:38|3077.42
17:55:39|3077.56
17:55:41|3077.27
17:55:42|3077.27
17:55:42|3077.01
17:55:44|3076.92
17:55:46|3076.81
17:55:46|3076.72
17:55:47|3076.74
17:55:48|3076.81
17:55:49|3076.82
17:55:50|3076.81
17:55:51|3076.71
17:55:52|3076.46
17:55:53|3076.45
17:55:54|3076.31
17:55:55|3076.3
17:55:56|3076.46
17:55:57|3076.78
17:55:58|3076.78
17:55:59|3076.52
17:56:00|3076.27
17:56:01|3076.18
17:56:03|3076.18
17:56:03|3076.49
17:56:05|3076.07
17:56:07|3076.5
17:56:08|3076.99
17:56:09|3076.98
17:56:10|3076.99
17:56:11|3076.98
17:56:12|3076.99
17:56:13|3077.42
17:56:14|3077.86
17:56:15|3077.86
17:56:16|3077.86
17:56:17|3077.94
17:56:18|3077.95
17:56:20|3078.46
17:56:21|3078.46
17:56:22|3078.46
17:56:23|3078.97
17:56:24|3078.89
17:56:25|3078.81
17:56:26|3078.81
17:56:27|3078.45
17:56:28|3079.
17:56:29|3078.93
17:56:30|3078.58
17:56:31|3078.58
17:56:32|3078.45
17:56:33|3078.59
17:56:34|3078.59
17:56:36|3078.59
17:56:37|3078.69
17:56:38|3078.58
17:56:38|3077.92
17:56:40|3077.92
17:56:42|3077.42
17:56:43|3076.99
17:56:43|3076.98
17:56:44|3076.98
17:56:45|3076.99
17:56:47|3076.55
17:56:49|3077.09
17:56:49|3077.
17:56:51|3077.13
17:56:52|3077.13
17:56:53|3077.01
17:56:53|3076.19
17:56:55|3076.19
17:56:56|3076.18
17:56:56|3076.01
17:56:58|3076.01
17:56:59|3076.02
17:57:00|3076.02
17:57:00|3075.75
17:57:02|3076.
17:57:04|3076.
17:57:05|3076.2
17:57:07|3076.2
17:57:08|3076.95
17:57:09|3077.01
17:57:10|3076.79
17:57:12|3076.79
17:57:13|3076.78
17:57:14|3076.79
17:57:15|3076.73
17:57:16|3076.68
17:57:17|3076.68
17:57:17|3076.33
17:57:19|3076.34
17:57:19|3076.34
17:57:20|3076.5
17:57:22|3076.5
17:57:23|3076.29
17:57:23|3076.26
17:57:25|3076.35
17:57:25|3076.36
17:57:27|3076.36
17:57:28|3076.36
17:57:30|3076.09
17:57:30|3075.61
17:57:32|3075.39
17:57:32|3075.39
17:57:34|3075.39
17:57:34|3075.4
17:57:35|3075.4
17:57:36|3075.4
17:57:37|3075.38
17:57:38|3075.38
17:57:39|3075.38
17:57:40|3075.28
17:57:42|3075.28
17:57:43|3075.37
17:57:43|3075.01
17:57:45|3075.
17:57:45|3075.01
17:57:48|3075.01
17:57:49|3075.11
17:57:50|3076.49
17:57:51|3076.49
17:57:52|3076.49
17:57:53|3076.26
17:57:54|3076.25
17:57:55|3076.5
17:57:56|3076.49
17:57:57|3076.5
17:57:58|3076.49
17:57:59|3076.1
17:58:00|3076.11
17:58:01|3076.1
17:58:02|3076.1
17:58:03|3076.11
17:58:04|3076.5
17:58:05|3076.5
17:58:06|3076.5
17:58:07|3076.49
17:58:08|3076.53
17:58:09|3076.25
17:58:10|3076.25
17:58:11|3075.82
17:58:12|3075.89
17:58:13|3076.9
17:58:14|3076.92
17:58:16|3078.43
17:58:16|3077.96
17:58:17|3077.64
17:58:18|3077.64
17:58:20|3077.53
17:58:21|3077.54
17:58:22|3077.54
17:58:23|3077.54
17:58:24|3077.45
17:58:24|3077.44
17:58:26|3077.53
17:58:27|3077.53
17:58:28|3077.32
17:58:28|3077.32
17:58:29|3077.32
17:58:30|3077.
17:58:32|3076.34
17:58:34|3076.34
17:58:34|3076.65
17:58:35|3076.64
17:58:36|3076.65
17:58:37|3076.65
17:58:38|3076.65
17:58:39|3076.65
17:58:40|3076.65
17:58:41|3076.65
17:58:42|3077.15
17:58:43|3077.35
17:58:44|3077.35
17:58:45|3077.35
17:58:46|3077.35
17:58:47|3077.35
17:58:48|3077.35
17:58:49|3077.35
17:58:50|3077.07
17:58:51|3077.07
17:58:52|3077.06
17:58:53|3077.07
17:58:54|3077.06
17:58:56|3077.07
17:58:56|3077.07
17:58:57|3076.21
17:58:59|3075.9
17:58:59|3076.44
17:59:00|3076.18
17:59:01|3077.53
17:59:02|3077.81
17:59:03|3077.95
17:59:05|3077.96
17:59:06|3078.61
17:59:07|3078.57
17:59:08|3078.01
17:59:09|3078.01
17:59:10|3078.2
17:59:11|3078.21
17:59:12|3077.37
17:59:13|3076.58
17:59:13|3076.58
17:59:16|3076.58
17:59:17|3076.58
17:59:17|3076.95
17:59:18|3076.37
17:59:20|3076.61
17:59:21|3076.44
17:59:23|3076.29
17:59:23|3076.14
17:59:24|3075.39
17:59:25|3075.39
17:59:27|3075.01
17:59:27|3075.01
17:59:28|3075.01
17:59:29|3075.02
17:59:31|3075.02
17:59:33|3074.93
17:59:33|3074.71
17:59:34|3075.
17:59:35|3075.
17:59:36|3074.91
17:59:37|3074.91
17:59:38|3074.91
17:59:39|3074.91
17:59:40|3074.8
17:59:41|3074.79
17:59:42|3074.8
17:59:44|3074.27
17:59:44|3074.27
17:59:45|3074.27
17:59:46|3074.64
17:59:48|3075.12
17:59:48|3075.46
17:59:50|3076.
17:59:51|3075.99
17:59:53|3075.99
17:59:53|3075.21
17:59:55|3074.6
17:59:56|3074.6
17:59:56|3075.04
17:59:58|3074.97
17:59:59|3074.96
17:59:59|3074.95
18:00:00|3074.39
18:00:02|3074.25
18:00:03|3074.25
18:00:05|3074.9
18:00:06|3075.03
18:00:07|3074.73
18:00:09|3074.83
18:00:11|3075.81
18:00:11|3076.43
18:00:14|3076.24
18:00:14|3076.49
18:00:15|3076.49
18:00:16|3077.1
18:00:17|3077.52
18:00:19|3077.52
18:00:20|3077.52
18:00:21|3077.52
18:00:22|3077.52
18:00:23|3077.52
18:00:24|3077.32
18:00:25|3077.53
18:00:26|3077.35
18:00:27|3077.5
18:00:29|3077.52
18:00:29|3077.52
18:00:30|3077.53
18:00:31|3077.52
18:00:32|3077.36
18:00:34|3077.47
18:00:35|3077.52
18:00:36|3077.51
18:00:37|3077.89
18:00:38|3077.99
18:00:39|3078.42
18:00:40|3078.42
18:00:41|3078.21
18:00:43|3078.41
18:00:44|3078.39
18:00:46|3078.74
18:00:47|3078.2
18:00:49|3078.06
18:00:50|3078.11
18:00:52|3078.34
18:00:53|3078.19
18:00:54|3078.72
18:00:54|3078.21
18:00:57|3077.59
18:00:57|3077.18
18:00:58|3077.28
18:00:59|3077.1
18:01:01|3076.92
18:01:03|3077.25
18:01:04|3077.52
18:01:05|3077.52
18:01:06|3077.51
18:01:07|3077.79
18:01:09|3077.85
18:01:09|3078.45
18:01:10|3078.46
18:01:12|3078.46
18:01:13|3078.43
18:01:14|3078.43
18:01:15|3078.43
18:01:16|3078.52
18:01:17|3078.53
18:01:18|3078.57
18:01:19|3078.57
18:01:20|3078.64
18:01:21|3078.84
18:01:22|3080.
18:01:23|3080.18
18:01:24|3080.6
18:01:25|3080.33
18:01:26|3080.33
18:01:27|3080.54
18:01:28|3080.61
18:01:29|3080.82
18:01:30|3080.82
18:01:31|3080.89
18:01:32|3080.23
18:01:33|3080.16
18:01:34|3080.16
18:01:36|3080.
18:01:36|3080.
18:01:38|3079.57
18:01:39|3079.57
18:01:39|3079.57
18:01:41|3079.74
18:01:42|3079.88
18:01:43|3078.85
18:01:44|3078.85
18:01:45|3078.85
18:01:47|3078.73
18:01:49|3078.52
18:01:50|3078.13
18:01:51|3077.61
18:01:53|3076.94
18:01:55|3077.17
18:01:56|3077.17
18:01:57|3075.47
18:01:58|3076.22
18:01:59|3076.17
18:02:00|3076.88
18:02:01|3077.29
18:02:03|3077.29
18:02:04|3077.92
18:02:05|3077.92
18:02:06|3077.93
18:02:07|3077.5
18:02:08|3077.67
18:02:10|3078.15
18:02:11|3077.3
18:02:13|3077.63
18:02:15|3077.79
18:02:15|3077.8
18:02:16|3077.8
18:02:18|3077.8
18:02:19|3078.11
18:02:20|3078.08
18:02:21|3077.09
18:02:22|3077.32
18:02:23|3075.73
18:02:24|3076.03
18:02:26|3075.87
18:02:27|3075.4
18:02:27|3075.73
18:02:29|3074.82
18:02:30|3075.07
18:02:31|3075.37
18:02:32|3075.22
18:02:33|3075.16
18:02:34|3075.31
18:02:35|3074.76
18:02:35|3074.52
18:02:36|3074.64
18:02:38|3074.92
18:02:38|3075.39
18:02:40|3075.39
18:02:42|3075.39
18:02:42|3076.37
18:02:43|3077.01
18:02:44|3077.
18:02:45|3077.71
18:02:47|3077.24
18:02:49|3077.11
18:02:51|3077.12
18:02:53|3077.32
18:02:54|3076.99
18:02:56|3077.15
18:02:57|3077.27
18:02:59|3077.08
18:03:00|3077.06
18:03:01|3076.67
18:03:03|3076.67
18:03:05|3076.67
18:03:06|3076.67
18:03:07|3076.67
18:03:07|3076.36
18:03:09|3075.96
18:03:10|3075.3
18:03:11|3075.3
18:03:13|3074.99
18:03:14|3075.29
18:03:14|3075.16
18:03:15|3074.83
18:03:17|3074.99
18:03:18|3074.84
18:03:19|3075.22
18:03:20|3074.92
18:03:22|3075.
18:03:22|3074.75
18:03:25|3074.76
18:03:26|3075.05
18:03:26|3075.46
18:03:27|3074.86
18:03:29|3075.28
18:03:30|3075.29
18:03:30|3075.29
18:03:32|3075.29
18:03:32|3075.3
18:03:33|3075.29
18:03:34|3075.78
18:03:35|3075.67
18:03:37|3075.4
18:03:38|3075.56
18:03:39|3075.56
18:03:39|3075.4
18:03:41|3075.75
18:03:41|3076.94
18:03:42|3076.46
18:03:44|3075.98
18:03:45|3074.81
18:03:46|3074.81
18:03:47|3074.81
18:03:49|3074.99
18:03:49|3074.95
18:03:51|3074.65
18:03:53|3074.44
18:03:55|3074.05
18:03:55|3074.01
18:03:57|3074.16
18:03:57|3074.9
18:03:58|3074.97
18:03:59|3074.99
18:04:01|3075.12
18:04:03|3076.99
18:04:04|3076.9
18:04:04|3076.9
18:04:06|3076.71
18:04:07|3077.79
18:04:08|3077.79
18:04:09|3077.75
18:04:11|3077.69
18:04:11|3077.69
18:04:13|3077.69
18:04:14|3077.98
18:04:15|3077.98
18:04:16|3077.99
18:04:18|3077.99
18:04:19|3077.99
18:04:19|3077.98
18:04:21|3077.98
18:04:23|3077.99
18:04:24|3077.98
18:04:25|3077.99
18:04:26|3077.98
18:04:27|3078.
18:04:29|3077.98
18:04:30|3077.98
18:04:31|3078.19
18:04:32|3077.94
18:04:33|3076.94
18:04:34|3076.94
18:04:34|3076.74
18:04:36|3076.74
18:04:37|3076.94
18:04:37|3076.94
18:04:39|3077.32
18:04:40|3077.32
18:04:40|3076.98
18:04:42|3076.98
18:04:43|3076.98
18:04:43|3076.98
18:04:44|3077.13
18:04:45|3077.27
18:04:47|3077.28
18:04:47|3078.4
18:04:50|3078.3
18:04:51|3077.6
18:04:52|3077.45
18:04:53|3078.73
18:04:54|3079.01
18:04:56|3078.4
18:04:56|3077.99
18:04:57|3077.98
18:04:59|3077.98
18:04:59|3077.07
18:05:00|3076.98
18:05:03|3077.07
18:05:03|3077.06
18:05:04|3077.07
18:05:05|3077.07
18:05:07|3077.06
18:05:08|3077.06
18:05:09|3077.09
18:05:11|3077.29
18:05:11|3077.3
18:05:13|3077.3
18:05:14|3077.3
18:05:16|3076.7
18:05:17|3076.71
18:05:18|3076.95
18:05:19|3076.57
18:05:20|3076.33
18:05:21|3076.17
18:05:22|3076.9
18:05:23|3076.9
18:05:24|3076.83
18:05:25|3076.83
18:05:26|3076.83
18:05:27|3076.85
18:05:29|3076.86
18:05:29|3076.32
18:05:31|3076.68
18:05:33|3077.08
18:05:34|3077.08
18:05:36|3077.09
18:05:37|3077.45
18:05:38|3078.83
18:05:38|3078.84
18:05:39|3078.3
18:05:41|3078.07
18:05:42|3078.07
18:05:44|3078.47
18:05:44|3078.79
18:05:45|3079.08
18:05:46|3079.35
18:05:47|3079.34
18:05:48|3079.34
18:05:50|3080.49
18:05:50|3080.
18:05:51|3079.64
18:05:53|3079.64
18:05:53|3079.56
18:05:54|3079.22
18:05:55|3079.22
18:05:56|3079.11
18:05:57|3079.08
18:05:58|3079.08
18:06:00|3079.58
18:06:00|3079.13
18:06:03|3078.92
18:06:03|3078.91
18:06:05|3079.15
18:06:07|3079.14
18:06:09|3078.87
18:06:09|3078.88
18:06:10|3079.01
18:06:12|3079.
18:06:12|3079.52
18:06:13|3079.47
18:06:14|3079.47
18:06:15|3079.13
18:06:17|3079.03
18:06:18|3078.87
18:06:19|3078.69
18:06:20|3078.7
18:06:21|3078.86
18:06:22|3078.86
18:06:23|3078.72
18:06:24|3078.82
18:06:25|3078.72
18:06:26|3078.73
18:06:28|3078.72
18:06:29|3078.73
18:06:31|3078.73
18:06:31|3080.22
18:06:33|3080.48
18:06:33|3080.89
18:06:34|3080.9
18:06:37|3080.9
18:06:37|3080.66
18:06:38|3081.04
18:06:39|3080.82
18:06:40|3080.82
18:06:42|3080.49
18:06:42|3080.92
18:06:43|3080.92
18:06:44|3080.91
18:06:45|3080.92
18:06:46|3080.34
18:06:47|3080.22
18:06:48|3080.48
18:06:49|3080.07
18:06:51|3080.13
18:06:51|3080.13
18:06:53|3080.38
18:06:53|3080.38
18:06:55|3080.38
18:06:56|3080.38
18:06:57|3080.58
18:06:58|3080.58
18:06:59|3080.58
18:07:00|3080.59
18:07:02|3080.55
18:07:02|3080.39
18:07:04|3079.6
18:07:05|3080.37
18:07:07|3080.75
18:07:08|3080.7
18:07:08|3081.05
18:07:09|3081.03
18:07:10|3081.6
18:07:12|3081.61
18:07:13|3081.61
18:07:14|3081.62
18:07:15|3081.62
18:07:16|3081.79
18:07:17|3081.79
18:07:18|3081.79
18:07:19|3081.81
18:07:20|3081.8
18:07:21|3081.78
18:07:22|3081.63
18:07:23|3080.7
18:07:24|3080.59
18:07:25|3081.02
18:07:27|3080.86
18:07:28|3081.
18:07:29|3081.08
18:07:30|3081.08
18:07:32|3081.06
18:07:32|3081.07
18:07:34|3081.08
18:07:35|3081.08
18:07:35|3080.62
18:07:37|3080.62
18:07:38|3080.13
18:07:39|3080.12
18:07:40|3080.12
18:07:40|3080.31
18:07:42|3080.45
18:07:43|3080.92
18:07:44|3080.92
18:07:44|3080.92
18:07:45|3080.92
18:07:47|3080.99
18:07:48|3080.88
18:07:48|3080.89
18:07:50|3080.88
18:07:51|3080.88
18:07:53|3080.88
18:07:53|3081.11
18:07:55|3081.29
18:07:57|3081.62
18:07:58|3081.62
18:08:00|3081.63
18:08:00|3081.62
18:08:01|3081.62
18:08:02|3081.63
18:08:05|3081.62
18:08:05|3082.75
18:08:07|3083.13
18:08:08|3082.91
18:08:09|3082.91
18:08:10|3082.13
18:08:11|3082.42
18:08:12|3082.42
18:08:13|3082.41
18:08:15|3081.63
18:08:15|3081.74
18:08:18|3081.63
18:08:18|3081.66
18:08:19|3082.04
18:08:20|3082.05
18:08:21|3082.06
18:08:23|3083.99
18:08:24|3083.99
18:08:25|3084.05
18:08:25|3084.82
18:08:27|3084.22
18:08:27|3084.53
18:08:28|3084.53
18:08:29|3084.27
18:08:30|3084.27
18:08:32|3083.4
18:08:33|3083.54
18:08:33|3083.23
18:08:35|3083.07
18:08:36|3082.95
18:08:38|3082.72
18:08:38|3082.95
18:08:39|3082.71
18:08:40|3082.86
18:08:42|3082.86
18:08:42|3082.86
18:08:43|3082.86
18:08:44|3082.87
18:08:45|3083.86
18:08:46|3083.86
18:08:47|3084.11
18:08:48|3083.87
18:08:49|3083.87
18:08:50|3083.87
18:08:51|3084.13
18:08:53|3084.13
18:08:54|3083.95
18:08:55|3083.02
18:08:56|3082.94
18:08:58|3082.94
18:08:58|3082.94
18:09:00|3082.93
18:09:02|3082.64
18:09:03|3081.79
18:09:05|3081.45
18:09:06|3081.27
18:09:06|3081.87
18:09:09|3081.86
18:09:10|3081.85
18:09:11|3081.2
18:09:13|3081.19
18:09:14|3081.52
18:09:15|3081.51
18:09:16|3081.13
18:09:17|3081.13
18:09:17|3081.27
18:09:18|3081.44
18:09:19|3082.4
18:09:21|3082.78
18:09:21|3082.9
18:09:24|3083.05
18:09:25|3082.49
18:09:25|3082.44
18:09:27|3082.51
18:09:27|3082.84
18:09:28|3082.84
18:09:29|3082.54
18:09:31|3082.87
18:09:32|3083.06
18:09:32|3083.06
18:09:33|3083.06
18:09:34|3083.07
18:09:35|3083.23
18:09:37|3082.87
18:09:38|3082.52
18:09:39|3082.52
18:09:40|3082.52
18:09:41|3082.52
18:09:42|3081.63
18:09:43|3081.63
18:09:44|3081.63
18:09:45|3082.
18:09:46|3082.
18:09:47|3081.99
18:09:48|3081.99
18:09:49|3081.99
18:09:50|3081.99
18:09:51|3082.
18:09:52|3081.99
18:09:53|3082.
18:09:54|3081.98
18:09:55|3081.98
18:09:56|3081.98
18:09:57|3082.
18:09:58|3082.28
18:09:59|3082.21
18:10:00|3082.19
18:10:01|3082.19
18:10:03|3081.8
18:10:04|3081.01
18:10:06|3081.
18:10:06|3081.21
18:10:09|3081.21
18:10:09|3081.22
18:10:11|3081.21
18:10:12|3081.86
18:10:13|3081.86
18:10:14|3081.72
18:10:15|3081.87
18:10:16|3081.87
18:10:17|3081.86
18:10:18|3081.94
18:10:19|3081.67
18:10:20|3081.94
18:10:21|3081.94
18:10:22|3081.75
18:10:23|3081.2
18:10:24|3081.19
18:10:25|3081.19
18:10:26|3081.19
18:10:27|3081.21
18:10:28|3081.36
18:10:30|3081.36
18:10:30|3081.81
18:10:31|3081.66
18:10:32|3081.74
18:10:34|3081.65
18:10:34|3081.65
18:10:36|3081.65
18:10:37|3081.73
18:10:38|3081.85
18:10:39|3081.83
18:10:40|3081.83
18:10:41|3081.82
18:10:42|3081.82
18:10:43|3081.37
18:10:44|3081.37
18:10:45|3081.05
18:10:46|3081.01
18:10:47|3080.6
18:10:49|3080.32
18:10:49|3080.32
18:10:51|3079.46
18:10:51|3079.46
18:10:52|3079.77
18:10:54|3079.77
18:10:55|3079.77
18:10:56|3079.9
18:10:56|3079.9
18:10:58|3080.
18:10:59|3080.12
18:11:00|3080.24
18:11:01|3080.11
18:11:02|3079.91
18:11:04|3080.
18:11:05|3080.01
18:11:06|3080.
18:11:07|3080.
18:11:08|3080.01
18:11:10|3080.
18:11:12|3079.48
18:11:14|3079.34
18:11:15|3078.46
18:11:15|3078.46
18:11:16|3078.53
18:11:17|3078.67
18:11:18|3078.43
18:11:20|3078.43
18:11:21|3077.88
18:11:23|3077.68
18:11:24|3077.69
18:11:24|3077.66
18:11:25|3077.66
18:11:28|3078.63
18:11:28|3078.32
18:11:29|3078.32
18:11:30|3078.46
18:11:31|3078.46
18:11:33|3079.5
18:11:33|3079.23
18:11:36|3078.91
18:11:36|3078.9
18:11:37|3078.64
18:11:38|3078.64
18:11:39|3077.93
18:11:41|3077.93
18:11:41|3077.93
18:11:43|3077.84
18:11:44|3078.13
18:11:45|3078.14
18:11:46|3078.14
18:11:47|3078.13
18:11:48|3077.56
18:11:49|3078.12
18:11:50|3078.11
18:11:51|3077.56
18:11:52|3077.51
18:11:53|3077.57
18:11:54|3077.13
18:11:55|3077.13
18:11:56|3076.69
18:11:58|3076.69
18:11:58|3076.69
18:11:59|3076.7
18:12:01|3077.17
18:12:02|3076.97
18:12:04|3077.13
18:12:06|3077.18
18:12:08|3078.11
18:12:08|3078.11
18:12:09|3078.11
18:12:10|3078.11
18:12:11|3078.1
18:12:12|3078.64
18:12:14|3078.67
18:12:16|3078.34
18:12:17|3078.34
18:12:17|3078.36
18:12:19|3077.76
18:12:20|3077.44
18:12:20|3077.86
18:12:21|3077.86
18:12:22|3077.65
18:12:24|3077.71
18:12:24|3077.94
18:12:26|3077.94
18:12:27|3077.95
18:12:28|3078.42
18:12:29|3078.42
18:12:31|3077.95
18:12:31|3077.95
18:12:33|3077.95
18:12:33|3077.95
18:12:35|3077.77
18:12:35|3077.68
18:12:37|3077.76
18:12:39|3078.59
18:12:39|3078.31
18:12:40|3078.57
18:12:41|3078.57
18:12:42|3078.57
18:12:43|3078.57
18:12:44|3078.49
18:12:45|3078.49
18:12:47|3078.49
18:12:47|3078.49
18:12:48|3078.49
18:12:49|3078.49
18:12:50|3078.47
18:12:51|3078.47
18:12:52|3078.47
18:12:53|3078.47
18:12:54|3078.26
18:12:55|3078.49
18:12:56|3078.49
18:12:57|3077.44
18:12:58|3077.29
18:13:00|3076.69
18:13:02|3076.51
18:13:02|3076.51
18:13:04|3075.96
18:13:05|3075.43
18:13:06|3075.38
18:13:07|3075.19
18:13:08|3075.19
18:13:09|3074.73
18:13:10|3074.73
18:13:11|3074.73
18:13:13|3074.86
18:13:13|3074.73
18:13:14|3074.72
18:13:16|3074.89
18:13:17|3075.82
18:13:18|3075.92
18:13:18|3075.71
18:13:19|3076.14
18:13:21|3077.21
18:13:22|3076.95
18:13:24|3076.8
18:13:25|3077.05
18:13:25|3076.64
18:13:27|3076.77
18:13:27|3077.01
18:13:28|3076.61
18:13:29|3076.85
18:13:32|3076.84
18:13:33|3076.85
18:13:35|3076.85
18:13:35|3076.85
18:13:36|3076.84
18:13:37|3076.85
18:13:39|3076.85
18:13:40|3076.85
18:13:41|3076.85
18:13:41|3076.84
18:13:42|3075.44
18:13:44|3075.44
18:13:45|3075.42
18:13:46|3075.16
18:13:47|3075.16
18:13:49|3074.92
18:13:49|3074.92
18:13:50|3075.06
18:13:51|3075.06
18:13:52|3075.06
18:13:53|3075.06
18:13:55|3074.92
18:13:55|3074.37
18:13:56|3074.37
18:13:57|3074.38
18:13:58|3074.79
18:14:00|3074.4
18:14:02|3074.08
18:14:02|3074.77
18:14:04|3075.
18:14:04|3075.46
18:14:05|3076.07
18:14:06|3076.07
18:14:07|3076.06
18:14:08|3076.07
18:14:09|3076.07
18:14:10|3076.07
18:14:11|3076.26
18:14:12|3076.25
18:14:13|3076.26
18:14:14|3076.25
18:14:15|3076.26
18:14:16|3076.26
18:14:17|3075.2
18:14:18|3075.4
18:14:19|3075.39
18:14:20|3075.01
18:14:21|3074.99
18:14:23|3075.28
18:14:23|3074.93
18:14:25|3075.51
18:14:26|3075.86
18:14:27|3075.61
18:14:28|3075.61
18:14:29|3075.69
18:14:30|3075.79
18:14:31|3075.67
18:14:32|3075.87
18:14:33|3075.7
18:14:34|3075.62
18:14:35|3075.62
18:14:36|3075.55
18:14:37|3074.83
18:14:38|3075.1
18:14:39|3075.1
18:14:40|3075.56
18:14:41|3075.57
18:14:42|3075.5
18:14:43|3075.5
18:14:44|3074.5
18:14:45|3074.36
18:14:47|3073.71
18:14:48|3073.63
18:14:49|3073.63
18:14:50|3073.95
18:14:51|3073.73
18:14:52|3073.79
18:14:53|3074.12
18:14:54|3073.83
18:14:55|3074.27
18:14:56|3074.1
18:14:57|3074.13
18:14:58|3074.41
18:14:59|3074.32
18:15:00|3074.51
18:15:01|3073.98
18:15:02|3073.98
18:15:03|3074.05
18:15:04|3074.68
18:15:05|3075.
18:15:07|3074.52
18:15:09|3074.52
18:15:10|3074.99
18:15:11|3074.74
18:15:13|3075.29
18:15:14|3075.29
18:15:15|3075.87
18:15:16|3076.75
18:15:17|3076.21
18:15:18|3076.59
18:15:20|3076.6
18:15:21|3076.6
18:15:23|3076.6
18:15:23|3076.2
18:15:24|3075.89
18:15:25|3075.53
18:15:27|3075.52
18:15:29|3075.52
18:15:30|3075.57
18:15:31|3075.94
18:15:32|3075.96
18:15:33|3075.56
18:15:34|3074.69
18:15:35|3074.69
18:15:36|3074.79
18:15:37|3075.25
18:15:38|3075.05
18:15:39|3074.21
18:15:39|3074.05
18:15:41|3074.21
18:15:41|3074.25
18:15:42|3074.67
18:15:43|3074.08
18:15:44|3074.08
18:15:45|3074.28
18:15:46|3074.3
18:15:48|3074.4
18:15:49|3074.48
18:15:49|3074.33
18:15:51|3074.33
18:15:51|3074.52
18:15:52|3074.67
18:15:54|3074.74
18:15:54|3074.79
18:15:55|3074.79
18:15:56|3074.84
18:15:57|3074.84
18:15:59|3075.16
18:15:59|3075.43
18:16:02|3075.36
18:16:03|3076.49
18:16:04|3076.48
18:16:05|3075.89
18:16:06|3075.89
18:16:07|3075.9
18:16:08|3075.89
18:16:09|3075.89
18:16:11|3075.65
18:16:13|3076.51
18:16:15|3074.42
18:16:15|3074.28
18:16:16|3073.42
18:16:17|3072.9
18:16:18|3073.8
18:16:19|3073.69
18:16:20|3073.69
18:16:23|3073.24
18:16:23|3073.69
18:16:24|3073.01
18:16:25|3072.81
18:16:26|3072.57
18:16:27|3072.68
18:16:28|3072.19
18:16:30|3073.48
18:16:31|3073.27
18:16:32|3072.77
18:16:33|3072.89
18:16:34|3073.02
18:16:35|3073.02
18:16:36|3073.1
18:16:37|3072.5
18:16:39|3073.28
18:16:40|3073.13
18:16:41|3072.96
18:16:42|3073.15
18:16:43|3073.15
18:16:44|3073.15
18:16:45|3073.15
18:16:45|3073.19
18:16:47|3073.16
18:16:48|3073.14
18:16:48|3073.1
18:16:50|3072.94
18:16:51|3072.93
18:16:52|3072.99
18:16:53|3072.99
18:16:54|3072.98
18:16:55|3072.94
18:16:55|3072.95
18:16:57|3072.94
18:16:57|3072.97
18:16:59|3072.97
18:17:00|3072.94
18:17:01|3072.95
18:17:02|3072.95
18:17:04|3072.95
18:17:05|3072.94
18:17:07|3072.61
18:17:07|3072.61
18:17:08|3072.53
18:17:09|3072.53
18:17:11|3073.44
18:17:13|3073.58
18:17:13|3073.31
18:17:15|3073.43
18:17:16|3073.35
18:17:17|3073.35
18:17:18|3074.08
18:17:19|3074.08
18:17:20|3074.69
18:17:21|3074.69
18:17:22|3074.6
18:17:23|3074.6
18:17:25|3074.46
18:17:25|3074.64
18:17:27|3074.15
18:17:27|3073.92
18:17:29|3073.96
18:17:30|3073.96
18:17:32|3074.79
18:17:32|3074.79
18:17:33|3073.92
18:17:34|3073.89
18:17:35|3074.14
18:17:36|3074.14
18:17:37|3073.83
18:17:38|3073.33
18:17:39|3073.33
18:17:40|3073.33
18:17:41|3073.36
18:17:42|3073.87
18:17:43|3073.87
18:17:44|3074.23
18:17:45|3074.25
18:17:46|3074.54
18:17:47|3074.07
18:17:48|3073.42
18:17:49|3073.63
18:17:50|3073.4
18:17:51|3073.03
18:17:52|3073.04
18:17:53|3073.04
18:17:54|3073.04
18:17:55|3073.04
18:17:56|3073.03
18:17:57|3073.03
18:17:58|3073.04
18:17:59|3073.04
18:18:00|3072.95
18:18:02|3072.95
18:18:03|3072.95
18:18:04|3072.95
18:18:05|3073.63
18:18:05|3073.54
18:18:06|3073.54
18:18:08|3073.09
18:18:08|3072.79
18:18:10|3072.56
18:18:10|3072.18
18:18:12|3070.32
18:18:13|3071.16
18:18:13|3070.01
18:18:14|3069.58
18:18:16|3070.
18:18:17|3070.
18:18:17|3071.02
18:18:19|3071.02
18:18:19|3071.39
18:18:21|3071.03
18:18:22|3071.21
18:18:22|3070.97
18:18:24|3070.81
18:18:24|3071.03
18:18:26|3071.02
18:18:27|3071.51
18:18:28|3071.71
18:18:29|3071.71
18:18:30|3072.06
18:18:31|3071.85
18:18:32|3072.14
18:18:33|3072.58
18:18:34|3072.43
18:18:36|3072.14
18:18:36|3073.54
18:18:37|3074.07
18:18:38|3074.07
18:18:40|3074.07
18:18:41|3074.17
18:18:41|3074.2
18:18:44|3075.
18:18:44|3075.
18:18:45|3076.
18:18:46|3075.84
18:18:47|3075.99
18:18:48|3075.99
18:18:50|3075.99
18:18:51|3075.99
18:18:51|3076.
18:18:52|3077.51
18:18:53|3077.37
18:18:55|3077.43
18:18:55|3077.56
18:18:56|3078.29
18:18:57|3078.11
18:18:58|3078.12
18:18:59|3078.11
18:19:00|3077.92
18:19:02|3079.02
18:19:04|3079.13
18:19:05|3078.91
18:19:07|3078.9
18:19:07|3079.55
18:19:09|3079.18
18:19:10|3079.18
18:19:11|3079.33
18:19:12|3078.9
18:19:13|3078.89
18:19:13|3078.93
18:19:15|3079.05
18:19:15|3079.91
18:19:18|3081.48
18:19:19|3081.48
18:19:20|3081.48
18:19:21|3081.42
18:19:22|3079.84
18:19:23|3080.14
18:19:25|3080.14
18:19:26|3080.14
18:19:27|3080.46
18:19:28|3080.45
18:19:29|3080.23
18:19:30|3080.25
18:19:31|3080.25
18:19:32|3080.45
18:19:33|3080.45
18:19:34|3080.27
18:19:35|3079.85
18:19:36|3079.85
18:19:37|3079.84
18:19:39|3079.79
18:19:39|3079.65
18:19:40|3079.65
18:19:41|3079.7
18:19:42|3079.7
18:19:43|3079.65
18:19:44|3079.55
18:19:45|3079.11
18:19:46|3079.35
18:19:47|3079.43
18:19:48|3079.41
18:19:49|3079.03
18:19:50|3079.03
18:19:51|3079.43
18:19:52|3079.84
18:19:53|3079.84
18:19:54|3079.98
18:19:55|3080.02
18:19:56|3080.02
18:19:57|3080.11
18:19:58|3079.97
18:19:59|3080.1
18:20:00|3080.43
18:20:01|3080.43
18:20:02|3079.58
18:20:04|3079.58
18:20:05|3079.58
18:20:06|3079.58
18:20:07|3079.87
18:20:08|3079.8
18:20:09|3079.79
18:20:11|3079.72
18:20:13|3079.57
18:20:13|3079.83
18:20:14|3079.28
18:20:16|3079.84
18:20:18|3081.21
18:20:19|3081.16
18:20:19|3081.58
18:20:21|3081.58
18:20:22|3081.9
18:20:23|3082.42
18:20:23|3082.13
18:20:25|3082.13
18:20:26|3082.32
18:20:27|3082.32
18:20:29|3082.51
18:20:30|3082.84
18:20:32|3082.67
18:20:33|3082.73
18:20:34|3082.97
18:20:35|3082.97
18:20:35|3082.97
18:20:37|3082.97
18:20:39|3083.45
18:20:40|3083.29
18:20:41|3083.17
18:20:42|3083.17
18:20:43|3083.17
18:20:45|3083.48
18:20:46|3083.2
18:20:47|3083.43
18:20:47|3083.44
18:20:49|3083.44
18:20:50|3083.11
18:20:52|3083.8
18:20:52|3083.21
18:20:54|3083.17
18:20:54|3082.83
18:20:55|3082.84
18:20:58|3082.85
18:20:58|3082.62
18:20:59|3082.62
18:21:00|3082.62
18:21:01|3082.93
18:21:02|3082.94
18:21:03|3084.
18:21:04|3084.29
18:21:05|3084.3
18:21:06|3084.24
18:21:07|3083.
18:21:08|3083.
18:21:09|3082.94
18:21:11|3082.62
18:21:11|3082.62
18:21:12|3082.93
18:21:13|3082.99
18:21:14|3083.
18:21:16|3083.
18:21:17|3083.
18:21:18|3083.
18:21:19|3083.08
18:21:21|3083.08
18:21:22|3083.
18:21:23|3081.92
18:21:24|3081.93
18:21:24|3081.47
18:21:26|3081.52
18:21:27|3081.61
18:21:29|3081.61
18:21:29|3081.07
18:21:30|3081.29
18:21:32|3080.2
18:21:34|3080.63
18:21:35|3080.38
18:21:35|3080.38
18:21:36|3080.39
18:21:38|3080.38
18:21:38|3079.98
18:21:39|3079.65
18:21:40|3080.31
18:21:41|3079.95
18:21:42|3079.96
18:21:43|3079.65
18:21:44|3079.78
18:21:46|3079.27
18:21:48|3079.96
18:21:49|3079.96
18:21:50|3079.96
18:21:51|3079.96
18:21:52|3079.95
18:21:53|3079.95
18:21:54|3079.94
18:21:55|3080.99
18:21:55|3080.75
18:21:56|3081.
18:21:57|3081.19
18:21:58|3080.9
18:22:00|3080.87
18:22:01|3081.31
18:22:01|3081.31
18:22:02|3081.32
18:22:04|3080.95
18:22:05|3081.24
18:22:06|3081.48
18:22:07|3081.48
18:22:08|3081.48
18:22:10|3082.1
18:22:11|3082.34
18:22:12|3081.71
18:22:13|3081.85
18:22:15|3081.61
18:22:15|3082.31
18:22:17|3082.27
18:22:17|3082.06
18:22:18|3082.25
18:22:20|3082.07
18:22:20|3082.07
18:22:23|3082.07
18:22:23|3082.22
18:22:25|3082.07
18:22:26|3082.27
18:22:26|3082.28
18:22:28|3082.53
18:22:29|3082.44
18:22:30|3082.5
18:22:32|3082.51
18:22:33|3081.82
18:22:33|3081.82
18:22:35|3081.81
18:22:35|3081.82
18:22:37|3081.82
18:22:37|3082.16
18:22:38|3082.16
18:22:40|3082.24
18:22:40|3082.3
18:22:42|3081.44
18:22:42|3081.49
18:22:44|3080.87
18:22:45|3080.95
18:22:46|3081.02
18:22:47|3081.02
18:22:48|3081.02
18:22:50|3081.02
18:22:50|3081.1
18:22:51|3081.1
18:22:52|3081.1
18:22:53|3080.89
18:22:54|3080.81
18:22:55|3080.68
18:22:56|3080.6
18:22:57|3080.83
18:22:58|3080.49
18:22:59|3080.51
18:23:01|3080.16
18:23:01|3080.3
18:23:02|3080.45
18:23:03|3080.44
18:23:05|3080.44
18:23:05|3080.33
18:23:08|3080.
18:23:09|3080.
18:23:10|3080.
18:23:11|3079.99
18:23:13|3079.99
18:23:15|3080.28
18:23:15|3080.11
18:23:17|3080.11
18:23:18|3080.27
18:23:20|3080.27
18:23:20|3079.39
18:23:22|3079.39
18:23:23|3079.39
18:23:24|3079.25
18:23:26|3079.25
18:23:26|3079.92
18:23:27|3080.45
18:23:29|3080.68
18:23:30|3080.8
18:23:30|3080.81
18:23:32|3080.81
18:23:33|3080.33
18:23:34|3079.6
18:23:34|3079.59
18:23:35|3079.59
18:23:36|3079.75
18:23:38|3079.77
18:23:39|3079.6
18:23:40|3079.67
18:23:40|3079.68
18:23:42|3079.92
18:23:42|3079.91
18:23:43|3079.91
18:23:44|3079.91
18:23:45|3080.37
18:23:47|3080.13
18:23:48|3080.61
18:23:49|3080.61
18:23:49|3081.27
18:23:50|3081.23
18:23:51|3081.95
18:23:52|3081.6
18:23:53|3081.6
18:23:54|3081.75
18:23:55|3081.74
18:23:56|3081.86
18:23:57|3082.
18:23:58|3082.
18:24:00|3081.9
18:24:00|3081.82
18:24:02|3081.81
18:24:02|3081.81
18:24:04|3081.81
18:24:05|3081.94
18:24:06|3081.95
18:24:06|3082.
18:24:09|3081.96
18:24:11|3081.24
18:24:11|3081.01
18:24:13|3080.16
18:24:14|3079.6
18:24:15|3079.92
18:24:16|3079.75
18:24:17|3079.36
18:24:19|3079.36
18:24:20|3079.23
18:24:21|3079.23
18:24:22|3079.
18:24:23|3078.97
18:24:25|3078.54
18:24:26|3079.48
18:24:27|3079.49
18:24:28|3079.49
18:24:30|3079.82
18:24:31|3079.83
18:24:32|3079.83
18:24:32|3079.59
18:24:34|3079.77
18:24:35|3079.77
18:24:35|3079.77
18:24:37|3079.48
18:24:39|3079.34
18:24:39|3079.2
18:24:40|3079.2
18:24:42|3079.19
18:24:43|3079.21
18:24:44|3079.21
18:24:45|3079.2
18:24:46|3079.21
18:24:47|3079.38
18:24:48|3079.35
18:24:49|3079.85
18:24:50|3079.99
18:24:51|3079.99
18:24:52|3080.01
18:24:53|3080.21
18:24:54|3080.22
18:24:55|3080.26
18:24:57|3080.2
18:24:57|3080.15
18:24:59|3080.15
18:25:00|3080.15
18:25:01|3080.15
18:25:03|3080.15
18:25:04|3080.15
18:25:04|3079.44
18:25:06|3079.19
18:25:07|3079.2
18:25:08|3079.2
18:25:10|3079.2
18:25:10|3079.2
18:25:11|3079.38
18:25:12|3079.38
18:25:14|3079.19
18:25:15|3079.19
18:25:17|3079.19
18:25:19|3080.16
18:25:19|3080.41
18:25:20|3080.81
18:25:22|3080.7
18:25:23|3080.7
18:25:24|3079.7
18:25:25|3079.5
18:25:25|3079.5
18:25:27|3079.49
18:25:28|3079.44
18:25:28|3079.22
18:25:29|3079.22
18:25:30|3079.22
18:25:32|3079.62
18:25:32|3079.89
18:25:33|3079.89
18:25:34|3079.89
18:25:35|3079.89
18:25:36|3079.89
18:25:37|3079.91
18:25:38|3079.9
18:25:39|3079.89
18:25:40|3079.89
18:25:41|3079.54
18:25:42|3079.54
18:25:43|3079.61
18:25:44|3079.51
18:25:46|3079.51
18:25:46|3079.21
18:25:48|3079.21
18:25:48|3079.21
18:25:50|3079.21
18:25:50|3079.2
18:25:51|3079.22
18:25:53|3079.23
18:25:53|3079.22
18:25:54|3079.22
18:25:56|3079.22
18:25:57|3079.22
18:25:57|3079.22
18:25:58|3079.22
18:25:59|3079.06
18:26:01|3079.2
18:26:01|3079.2
18:26:02|3079.2
18:26:03|3079.2
18:26:04|3079.59
18:26:06|3079.61
18:26:06|3079.61
18:26:07|3080.45
18:26:09|3081.24
18:26:10|3080.96
18:26:11|3080.97
18:26:13|3080.97
18:26:14|3080.97
18:26:16|3080.97
18:26:16|3081.1
18:26:17|3081.1
18:26:18|3081.26
18:26:21|3081.26
18:26:21|3080.95
18:26:23|3080.45
18:26:25|3079.88
18:26:26|3079.86
18:26:27|3079.97
18:26:28|3079.88
18:26:29|3079.88
18:26:30|3079.89
18:26:31|3079.62
18:26:31|3079.62
18:26:33|3078.99
18:26:33|3079.05
18:26:35|3078.61
18:26:35|3078.61
18:26:36|3077.92
18:26:37|3077.88
18:26:38|3076.67
18:26:39|3076.67
18:26:42|3077.39
18:26:42|3077.7
18:26:43|3077.53
18:26:45|3077.53
18:26:45|3077.37
18:26:47|3077.51
18:26:48|3077.4
18:26:48|3077.4
18:26:49|3075.9
18:26:50|3075.9
18:26:51|3075.91
18:26:53|3075.91
18:26:53|3075.91
18:26:54|3076.06
18:26:55|3075.91
18:26:56|3076.17
18:26:57|3076.23
18:26:59|3076.23
18:26:59|3076.12
18:27:00|3076.04
18:27:02|3075.84
18:27:02|3076.54
18:27:04|3076.54
18:27:04|3077.3
18:27:05|3077.31
18:27:07|3077.31
18:27:08|3076.45
18:27:09|3076.03
18:27:10|3076.03
18:27:12|3074.7
18:27:14|3074.7
18:27:16|3074.51
18:27:16|3074.71
18:27:17|3074.83
18:27:18|3074.57
18:27:19|3074.48
18:27:21|3074.3
18:27:22|3074.2
18:27:23|3074.21
18:27:24|3074.11
18:27:25|3074.11
18:27:26|3074.51
18:27:27|3074.51
18:27:28|3074.55
18:27:29|3074.74
18:27:31|3074.82
18:27:32|3074.55
18:27:33|3074.42
18:27:34|3074.42
18:27:35|3074.22
18:27:35|3075.21
18:27:36|3075.16
18:27:38|3075.16
18:27:38|3075.15
18:27:39|3075.15
18:27:40|3075.16
18:27:42|3075.16
18:27:43|3074.68
18:27:44|3074.46
18:27:45|3074.46
18:27:46|3074.33
18:27:47|3074.33
18:27:47|3074.1
18:27:48|3074.
18:27:50|3074.01
18:27:50|3074.01
18:27:51|3074.
18:27:53|3073.83
18:27:54|3072.01
18:27:54|3071.66
18:27:55|3071.67
18:27:56|3072.08
18:27:58|3071.67
18:27:59|3071.55
18:28:00|3071.79
18:28:01|3071.62
18:28:02|3071.62
18:28:03|3070.77
18:28:04|3070.41
18:28:04|3070.41
18:28:05|3070.4
18:28:07|3070.4
18:28:07|3070.19
18:28:09|3070.89
18:28:11|3071.34
18:28:12|3070.94
18:28:12|3070.88
18:28:14|3070.88
18:28:16|3070.18
18:28:16|3070.69
18:28:17|3070.69
18:28:18|3070.01
18:28:19|3070.
18:28:20|3069.44
18:28:21|3069.83
18:28:24|3069.17
18:28:25|3069.01
18:28:26|3068.81
18:28:28|3067.92
18:28:28|3067.37
18:28:30|3067.58
18:28:31|3068.51
18:28:32|3068.98
18:28:33|3069.02
18:28:34|3069.42
18:28:35|3069.02
18:28:36|3069.23
18:28:37|3069.23
18:28:38|3069.23
18:28:39|3069.22
18:28:40|3069.79
18:28:41|3069.8
18:28:42|3069.8
18:28:43|3069.79
18:28:44|3069.8
18:28:45|3069.8
18:28:46|3069.57
18:28:47|3069.64
18:28:48|3069.56
18:28:49|3069.56
18:28:50|3069.26
18:28:51|3069.24
18:28:52|3069.24
18:28:53|3069.24
18:28:54|3069.56
18:28:55|3069.86
18:28:56|3070.11
18:28:57|3070.11
18:28:58|3070.17
18:28:59|3070.17
18:29:00|3070.18
18:29:01|3070.47
18:29:02|3071.02
18:29:03|3071.02
18:29:04|3071.02
18:29:06|3070.84
18:29:08|3070.4
18:29:08|3069.22
18:29:09|3068.9
18:29:10|3068.9
18:29:11|3069.86
18:29:13|3070.1
18:29:15|3070.81
18:29:15|3070.92
18:29:17|3071.19
18:29:18|3070.44
18:29:20|3069.88
18:29:21|3070.76
18:29:21|3071.02
18:29:23|3070.79
18:29:24|3071.74
18:29:24|3071.39
18:29:27|3070.12
18:29:27|3070.43
18:29:29|3070.43
18:29:30|3070.12
18:29:30|3070.12
18:29:31|3070.12
18:29:33|3070.11
18:29:34|3070.31
18:29:35|3069.54
18:29:36|3069.41
18:29:37|3068.02
18:29:38|3067.66
18:29:39|3067.57
18:29:40|3068.51
18:29:41|3067.97
18:29:42|3067.09
18:29:43|3065.71
18:29:44|3066.24
18:29:45|3065.53
18:29:46|3065.57
18:29:47|3065.57
18:29:48|3064.7
18:29:49|3065.2
18:29:50|3065.19
18:29:51|3064.7
18:29:52|3064.21
18:29:53|3063.99
18:29:55|3064.05
18:29:56|3064.33
18:29:57|3063.85
18:29:58|3063.84
18:29:59|3063.85
18:30:00|3064.37
18:30:01|3064.73
18:30:02|3064.59
18:30:03|3063.83
18:30:04|3063.84
18:30:05|3063.88
18:30:06|3063.67
18:30:07|3064.4
18:30:08|3064.9
18:30:09|3065.36
18:30:10|3064.91
18:30:11|3064.76
18:30:12|3065.16
18:30:13|3064.38
18:30:15|3064.38
18:30:17|3064.81
18:30:18|3064.76
18:30:19|3064.76
18:30:20|3064.98
18:30:22|3065.16
18:30:22|3063.67
18:30:24|3063.4
18:30:25|3062.23
18:30:26|3061.39
18:30:26|3061.
18:30:29|3060.54
18:30:29|3059.49
18:30:30|3059.5
18:30:31|3059.99
18:30:33|3059.74
18:30:33|3060.
18:30:35|3061.89
18:30:36|3061.63
18:30:37|3060.94
18:30:38|3061.57
18:30:39|3061.48
18:30:41|3059.99
18:30:42|3060.08
18:30:43|3060.66
18:30:44|3060.1
18:30:45|3060.32
18:30:46|3060.33
18:30:47|3060.3
18:30:48|3060.49
18:30:49|3060.56
18:30:50|3060.35
18:30:51|3060.33
18:30:52|3060.52
18:30:53|3059.64
18:30:54|3058.01
18:30:55|3058.87
18:30:56|3058.69
18:30:57|3058.45
18:30:58|3059.19
18:30:59|3059.18
18:31:00|3058.48
18:31:01|3059.87
18:31:03|3059.74
18:31:03|3059.78
18:31:04|3059.01
18:31:06|3058.58
18:31:07|3059.18
18:31:08|3059.55
18:31:10|3059.65
18:31:10|3059.64
18:31:11|3059.33
18:31:13|3059.19
18:31:14|3059.19
18:31:14|3059.19
18:31:17|3058.62
18:31:18|3058.63
18:31:19|3058.36
18:31:21|3058.
18:31:21|3056.51
18:31:22|3055.11
18:31:23|3055.67
18:31:24|3056.55
18:31:26|3057.29
18:31:27|3058.08
18:31:28|3057.68
18:31:29|3057.9
18:31:30|3058.3
18:31:32|3057.42
18:31:32|3056.93
18:31:35|3057.26
18:31:35|3057.65
18:31:37|3057.91
18:31:39|3057.33
18:31:41|3055.76
18:31:41|3055.39
18:31:42|3055.77
18:31:43|3056.13
18:31:44|3055.62
18:31:46|3055.31
18:31:47|3054.51
18:31:47|3055.34
18:31:48|3054.02
18:31:50|3054.68
18:31:50|3054.67
18:31:52|3054.17
18:31:52|3053.85
18:31:54|3054.67
18:31:55|3055.41
18:31:55|3056.03
18:31:56|3055.41
18:31:57|3054.99
18:31:58|3054.53
18:31:59|3054.55
18:32:00|3054.99
18:32:01|3054.56
18:32:04|3054.55
18:32:05|3055.15
18:32:06|3054.72
18:32:07|3054.72
18:32:08|3055.65
18:32:10|3054.57
18:32:11|3054.64
18:32:11|3054.82
18:32:12|3054.71
18:32:13|3053.75
18:32:15|3053.02
18:32:16|3053.62
18:32:18|3054.22
18:32:19|3053.97
18:32:21|3053.15
18:32:21|3052.02
18:32:23|3051.78
18:32:24|3050.49
18:32:25|3051.11
18:32:26|3050.55
18:32:27|3051.21
18:32:28|3050.81
18:32:29|3052.54
18:32:30|3052.13
18:32:31|3052.13
18:32:32|3051.71
18:32:33|3052.09
18:32:34|3052.09
18:32:35|3052.33
18:32:36|3052.45
18:32:37|3052.32
18:32:38|3052.24
18:32:39|3052.16
18:32:40|3052.18
18:32:41|3051.99
18:32:42|3051.35
18:32:43|3050.77
18:32:44|3050.9
18:32:45|3051.
18:32:46|3050.76
18:32:47|3050.56
18:32:48|3050.52
18:32:49|3050.88
18:32:50|3050.97
18:32:51|3050.98
18:32:52|3050.88
18:32:53|3050.57
18:32:54|3049.78
18:32:55|3049.83
18:32:56|3049.83
18:32:57|3049.97
18:32:58|3049.97
18:32:59|3048.26
18:33:00|3048.
18:33:01|3048.03
18:33:02|3046.83
18:33:03|3048.
18:33:04|3047.99
18:33:05|3046.9
18:33:06|3048.
18:33:07|3048.24
18:33:08|3047.67
18:33:09|3047.52
18:33:10|3047.53
18:33:11|3048.33
18:33:12|3047.73
18:33:13|3047.73
18:33:14|3047.53
18:33:16|3047.99
18:33:17|3048.
18:33:18|3048.
18:33:19|3048.61
18:33:20|3049.31
18:33:21|3049.32
18:33:23|3050.39
18:33:24|3048.67
18:33:25|3049.14
18:33:26|3050.12
18:33:27|3049.71
18:33:28|3049.92
18:33:29|3050.32
18:33:31|3050.89
18:33:32|3051.59
18:33:33|3051.57
18:33:34|3051.9
18:33:34|3052.24
18:33:36|3052.87
18:33:37|3053.21
18:33:38|3053.28
18:33:38|3054.55
18:33:40|3054.6
18:33:41|3054.01
18:33:41|3053.2
18:33:42|3052.14
18:33:44|3051.66
18:33:44|3050.2
18:33:46|3050.91
18:33:47|3050.91
18:33:48|3050.8
18:33:49|3051.23
18:33:49|3051.23
18:33:50|3051.72
18:33:52|3051.74
18:33:52|3051.76
18:33:53|3051.75
18:33:55|3050.97
18:33:55|3051.12
18:33:56|3050.99
18:33:57|3051.19
18:33:58|3050.29
18:33:59|3050.2
18:34:00|3050.34
18:34:02|3049.84
18:34:02|3049.62
18:34:04|3048.15
18:34:04|3048.48
18:34:06|3048.42
18:34:06|3048.49
18:34:08|3048.91
18:34:08|3049.21
18:34:10|3049.41
18:34:11|3049.44
18:34:12|3048.56
18:34:12|3048.56
18:34:13|3048.87
18:34:15|3048.82
18:34:16|3050.34
18:34:17|3050.3
18:34:19|3051.71
18:34:19|3051.85
18:34:21|3052.83
18:34:22|3053.35
18:34:23|3054.31
18:34:24|3053.75
18:34:25|3053.75
18:34:26|3053.75
18:34:28|3053.44
18:34:29|3053.44
18:34:29|3053.46
18:34:30|3053.43
18:34:31|3052.86
18:34:33|3052.86
18:34:33|3053.57
18:34:36|3053.71
18:34:36|3053.76
18:34:38|3054.02
18:34:39|3053.69
18:34:40|3053.22
18:34:40|3053.41
18:34:41|3053.7
18:34:43|3053.37
18:34:43|3053.37
18:34:44|3054.34
18:34:45|3055.49
18:34:46|3055.5
18:34:47|3054.96
18:34:49|3054.98
18:34:50|3054.85
18:34:51|3055.19
18:34:52|3055.54
18:34:53|3055.16
18:34:55|3055.17
18:34:55|3054.85
18:34:56|3052.39
18:34:57|3052.7
18:34:58|3052.59
18:34:59|3053.65
18:35:00|3053.4
18:35:01|3052.65
18:35:02|3052.64
18:35:03|3051.29
18:35:04|3050.65
18:35:05|3050.61
18:35:06|3050.96
18:35:07|3051.23
18:35:08|3051.67
18:35:09|3051.23
18:35:10|3051.23
18:35:11|3050.84
18:35:12|3050.79
18:35:13|3050.79
18:35:14|3050.79
18:35:15|3050.51
18:35:16|3051.02
18:35:18|3051.
18:35:19|3051.
18:35:21|3051.23
18:35:23|3050.99
18:35:24|3049.22
18:35:26|3050.18
18:35:27|3050.1
18:35:28|3049.24
18:35:29|3048.61
18:35:30|3048.6
18:35:31|3048.61
18:35:32|3048.68
18:35:34|3047.72
18:35:36|3047.66
18:35:36|3047.12
18:35:37|3048.54
18:35:38|3048.54
18:35:40|3048.56
18:35:41|3047.
18:35:42|3046.96
18:35:43|3046.72
18:35:44|3046.95
18:35:45|3047.34
18:35:46|3047.68
18:35:47|3047.68
18:35:48|3048.65
18:35:50|3048.66
18:35:51|3048.66
18:35:51|3048.55
18:35:53|3047.51
18:35:53|3047.16
18:35:55|3047.13
18:35:56|3047.61
18:35:56|3047.61
18:35:57|3047.36
18:35:58|3047.24
18:35:59|3048.24
18:36:00|3048.13
18:36:02|3048.43
18:36:02|3048.59
18:36:04|3048.99
18:36:05|3049.31
18:36:05|3048.01
18:36:07|3048.01
18:36:07|3047.53
18:36:09|3047.31
18:36:11|3047.37
18:36:11|3048.38
18:36:12|3049.67
18:36:13|3049.67
18:36:15|3048.88
18:36:15|3049.04
18:36:16|3048.55
18:36:17|3048.6
18:36:18|3049.23
18:36:19|3049.67
18:36:21|3049.
18:36:21|3049.32
18:36:23|3049.32
18:36:24|3048.78
18:36:25|3048.14
18:36:27|3047.93
18:36:28|3047.07
18:36:29|3047.68
18:36:30|3047.07
18:36:31|3047.8
18:36:31|3047.18
18:36:32|3047.02
18:36:33|3047.85
18:36:35|3047.19
18:36:35|3047.19
18:36:37|3047.2
18:36:38|3047.75
18:36:39|3048.49
18:36:40|3050.
18:36:40|3049.53
18:36:41|3049.72
18:36:43|3049.44
18:36:44|3048.53
18:36:45|3049.22
18:36:45|3049.19
18:36:46|3048.52
18:36:47|3047.18
18:36:49|3048.5
18:36:50|3049.
18:36:50|3048.96
18:36:52|3049.78
18:36:53|3049.08
18:36:53|3049.08
18:36:55|3049.04
18:36:56|3048.97
18:36:57|3048.84
18:36:58|3048.66
18:36:58|3048.86
18:36:59|3048.66
18:37:01|3047.23
18:37:03|3047.15
18:37:03|3046.1
18:37:04|3045.52
18:37:05|3046.57
18:37:06|3045.25
18:37:07|3045.98
18:37:08|3045.5
18:37:09|3045.29
18:37:10|3045.29
18:37:11|3042.6
18:37:12|3041.94
18:37:13|3041.87
18:37:15|3041.56
18:37:17|3041.63
18:37:17|3041.31
18:37:18|3041.07
18:37:19|3041.28
18:37:22|3040.71
18:37:24|3039.5
18:37:24|3037.69
18:37:25|3038.14
18:37:27|3040.47
18:37:28|3040.01
18:37:29|3041.16
18:37:31|3041.28
18:37:32|3040.14
18:37:32|3040.36
18:37:35|3039.64
18:37:35|3038.75
18:37:36|3038.28
18:37:38|3037.81
18:37:39|3038.
18:37:41|3038.74
18:37:41|3037.78
18:37:43|3038.64
18:37:43|3038.63
18:37:46|3039.77
18:37:46|3040.17
18:37:48|3040.52
18:37:48|3039.56
18:37:50|3038.93
18:37:51|3039.32
18:37:51|3037.8
18:37:53|3037.98
18:37:53|3037.64
18:37:54|3037.82
18:37:55|3037.44
18:37:57|3036.73
18:37:57|3037.12
18:37:58|3037.51
18:37:59|3037.23
18:38:00|3037.69
18:38:01|3037.24
18:38:03|3037.84
18:38:04|3037.82
18:38:05|3035.46
18:38:05|3035.78
18:38:06|3036.31
18:38:07|3036.65
18:38:09|3035.74
18:38:11|3036.74
18:38:12|3037.
18:38:12|3037.12
18:38:13|3037.7
18:38:14|3037.94
18:38:15|3039.18
18:38:16|3038.88
18:38:18|3039.69
18:38:19|3039.99
18:38:21|3040.45
18:38:21|3039.13
18:38:23|3039.86
18:38:23|3039.56
18:38:24|3039.28
18:38:26|3038.22
18:38:27|3038.01
18:38:27|3037.71
18:38:30|3037.31
18:38:31|3035.73
18:38:32|3036.37
18:38:33|3036.65
18:38:34|3036.65
18:38:35|3037.14
18:38:36|3037.49
18:38:37|3037.46
18:38:39|3036.36
18:38:40|3036.64
18:38:41|3036.66
18:38:42|3036.66
18:38:43|3036.58
18:38:44|3035.63
18:38:45|3037.13
18:38:46|3038.71
18:38:47|3038.2
18:38:47|3038.67
18:38:49|3036.93
18:38:50|3037.41
18:38:51|3037.54
18:38:52|3038.48
18:38:53|3039.33
18:38:53|3038.71
18:38:54|3038.24
18:38:56|3037.54
18:38:56|3037.14
18:38:57|3037.39
18:38:58|3037.88
18:38:59|3038.45
18:39:01|3038.57
18:39:02|3037.04
18:39:03|3036.94
18:39:04|3035.69
18:39:04|3034.56
18:39:06|3036.17
18:39:06|3036.21
18:39:07|3036.35
18:39:08|3035.66
18:39:10|3035.58
18:39:11|3035.51
18:39:12|3035.77
18:39:13|3036.3
18:39:14|3037.04
18:39:15|3037.06
18:39:16|3036.59
18:39:17|3036.59
18:39:18|3038.31
18:39:19|3038.31
18:39:20|3036.96
18:39:21|3037.44
18:39:22|3038.33
18:39:23|3038.21
18:39:25|3035.85
18:39:27|3037.08
18:39:27|3036.97
18:39:30|3036.77
18:39:30|3036.51
18:39:31|3037.52
18:39:32|3038.07
18:39:33|3036.77
18:39:34|3036.52
18:39:35|3036.97
18:39:36|3036.25
18:39:37|3035.13
18:39:39|3035.76
18:39:40|3035.86
18:39:41|3035.78
18:39:42|3035.83
18:39:43|3035.01
18:39:44|3035.24
18:39:45|3035.23
18:39:47|3034.47
18:39:47|3033.17
18:39:49|3033.98
18:39:49|3034.4
18:39:50|3033.7
18:39:53|3032.29
18:39:53|3031.84
18:39:54|3031.
18:39:55|3030.33
18:39:56|3030.43
18:39:57|3030.42
18:39:58|3030.25
18:39:59|3029.03
18:40:01|3029.27
18:40:01|3030.61
18:40:02|3030.4
18:40:03|3031.15
18:40:04|3030.55
18:40:05|3029.77
18:40:06|3028.48
18:40:07|3031.07
18:40:09|3031.91
18:40:11|3032.43
18:40:13|3034.23
18:40:13|3034.65
18:40:15|3032.85
18:40:15|3034.99
18:40:16|3036.07
18:40:18|3036.24
18:40:18|3038.37
18:40:21|3038.89
18:40:22|3037.07
18:40:23|3037.24
18:40:24|3037.45
18:40:25|3038.24
18:40:26|3038.99
18:40:28|3036.97
18:40:28|3035.87
18:40:29|3035.37
18:40:30|3035.01
18:40:31|3035.51
18:40:32|3036.68
18:40:34|3037.48
18:40:34|3037.49
18:40:35|3037.26
18:40:36|3038.64
18:40:37|3038.64
18:40:39|3038.54
18:40:40|3039.56
18:40:42|3040.77
18:40:42|3040.74
18:40:43|3040.25
18:40:44|3040.46
18:40:47|3039.52
18:40:47|3039.95
18:40:48|3040.52
18:40:49|3040.12
18:40:50|3040.01
18:40:51|3040.1
18:40:52|3039.37
18:40:53|3038.56
18:40:54|3038.63
18:40:55|3038.41
18:40:56|3038.44
18:40:57|3037.7
18:40:58|3038.32
18:40:59|3037.45
18:41:00|3037.11
18:41:01|3035.61
18:41:02|3036.54
18:41:03|3035.44
18:41:04|3035.76
18:41:06|3036.34
18:41:08|3035.68
18:41:10|3035.67
18:41:11|3036.66
18:41:12|3037.32
18:41:13|3036.01
18:41:14|3036.89
18:41:15|3037.54
18:41:16|3037.54
18:41:17|3036.51
18:41:19|3037.52
18:41:20|3037.19
18:41:21|3037.87
18:41:22|3037.49
18:41:23|3037.83
18:41:24|3037.82
18:41:26|3038.07
18:41:28|3038.17
18:41:30|3038.28
18:41:30|3039.57
18:41:32|3038.28
18:41:33|3038.31
18:41:35|3038.14
18:41:35|3037.74
18:41:36|3038.03
18:41:38|3038.03
18:41:40|3038.84
18:41:40|3037.68
18:41:41|3037.62
18:41:42|3036.25
18:41:44|3035.51
18:41:44|3035.44
18:41:46|3035.81
18:41:47|3036.57
18:41:48|3037.1
18:41:49|3037.1
18:41:50|3037.1
18:41:51|3035.97
18:41:52|3036.85
18:41:53|3037.09
18:41:54|3037.09
18:41:55|3036.94
18:41:56|3035.96
18:41:57|3036.03
18:41:58|3036.12
18:41:59|3036.19
18:42:00|3036.84
18:42:02|3035.03
18:42:03|3034.39
18:42:05|3032.73
18:42:05|3032.63
18:42:06|3033.74
18:42:08|3034.19
18:42:08|3034.11
18:42:09|3035.
18:42:11|3035.28
18:42:12|3036.
18:42:13|3036.03
18:42:14|3035.71
18:42:16|3034.51
18:42:17|3035.37
18:42:18|3035.93
18:42:18|3034.71
18:42:20|3032.81
18:42:20|3032.72
18:42:22|3031.3
18:42:22|3031.59
18:42:25|3031.3
18:42:26|3030.51
18:42:28|3027.01
18:42:30|3028.45
18:42:30|3029.92
18:42:31|3031.08
18:42:32|3031.67
18:42:33|3033.23
18:42:35|3030.37
18:42:35|3029.94
18:42:36|3029.22
18:42:37|3028.03
18:42:38|3028.43
18:42:39|3026.5
18:42:40|3027.9
18:42:41|3028.15
18:42:43|3028.59
18:42:44|3029.17
18:42:45|3029.21
18:42:46|3027.
18:42:47|3026.55
18:42:48|3027.
18:42:49|3027.45
18:42:50|3028.77
18:42:51|3027.18
18:42:52|3026.46
18:42:53|3027.46
18:42:55|3026.68
18:42:56|3028.33
18:42:56|3028.02
18:42:57|3028.34
18:42:58|3029.19
18:42:59|3028.36
18:43:00|3025.14
18:43:01|3027.52
18:43:02|3027.94
18:43:04|3028.95
18:43:04|3029.37
18:43:05|3030.8
18:43:07|3031.78
18:43:07|3029.88
18:43:09|3031.05
18:43:10|3030.55
18:43:10|3030.98
18:43:11|3028.65
18:43:13|3028.78
18:43:14|3028.53
18:43:15|3028.13
18:43:15|3027.24
18:43:17|3028.62
18:43:17|3028.98
18:43:18|3029.81
18:43:19|3030.
18:43:21|3030.62
18:43:21|3031.04
18:43:23|3028.95
18:43:24|3030.34
18:43:25|3025.7
18:43:26|3027.11
18:43:28|3028.31
18:43:30|3028.79
18:43:32|3028.14
18:43:33|3029.1
18:43:34|3029.35
18:43:36|3031.43
18:43:36|3028.71
18:43:37|3027.6
18:43:39|3027.61
18:43:40|3027.23
18:43:41|3027.71
18:43:41|3027.72
18:43:42|3027.71
18:43:44|3026.7
18:43:44|3026.84
18:43:46|3026.15
18:43:47|3026.84
18:43:48|3025.81
18:43:48|3025.39
18:43:50|3025.
18:43:50|3025.03
18:43:52|3023.57
18:43:52|3024.1
18:43:54|3024.87
18:43:54|3025.56
18:43:55|3026.32
18:43:56|3025.82
18:43:57|3025.07
18:43:59|3025.33
18:43:59|3025.04
18:44:02|3025.5
18:44:02|3024.11
18:44:04|3024.38
18:44:05|3026.
18:44:06|3026.8
18:44:07|3026.8
18:44:08|3025.39
18:44:09|3026.61
18:44:10|3027.76
18:44:12|3025.73
18:44:12|3025.07
18:44:13|3024.21
18:44:15|3023.57
18:44:17|3024.85
18:44:17|3025.73
18:44:18|3025.35
18:44:19|3024.54
18:44:20|3025.09
18:44:22|3022.93
18:44:23|3021.7
18:44:24|3023.28
18:44:24|3022.7
18:44:25|3023.5
18:44:27|3023.54
18:44:29|3022.34
18:44:29|3022.27
18:44:30|3023.03
18:44:31|3021.96
18:44:32|3021.11
18:44:34|3021.1
18:44:35|3021.45
18:44:36|3021.48
18:44:37|3022.48
18:44:38|3022.66
18:44:40|3022.28
18:44:41|3023.3
18:44:42|3023.18
18:44:43|3022.66
18:44:45|3022.43
18:44:46|3021.2
18:44:47|3022.01
18:44:48|3023.08
18:44:49|3021.94
18:44:50|3022.25
18:44:51|3022.26
18:44:52|3022.25
18:44:53|3021.7
18:44:54|3022.39
18:44:55|3022.63
18:44:56|3023.34
18:44:57|3024.
18:44:58|3024.09
18:44:59|3022.94
18:45:00|3022.95
18:45:02|3022.7
18:45:02|3022.96
18:45:03|3022.11
18:45:04|3020.82
18:45:05|3021.2
18:45:07|3020.45
18:45:09|3020.87
18:45:10|3020.01
18:45:11|3019.29
18:45:12|3018.78
18:45:13|3021.64
18:45:14|3022.55
18:45:15|3021.59
18:45:16|3021.87
18:45:17|3022.33
18:45:18|3022.53
18:45:20|3022.96
18:45:21|3023.39
18:45:22|3023.72
18:45:23|3024.
18:45:24|3023.85
18:45:24|3024.19
18:45:26|3025.33
18:45:27|3023.97
18:45:28|3023.99
18:45:29|3021.57
18:45:31|3019.87
18:45:32|3017.62
18:45:33|3016.53
18:45:34|3014.41
18:45:34|3015.08
18:45:35|3016.72
18:45:38|3015.
18:45:38|3016.34
18:45:40|3016.28
18:45:41|3016.02
18:45:42|3015.48
18:45:43|3014.26
18:45:44|3014.36
18:45:45|3014.81
18:45:46|3015.22
18:45:47|3015.31
18:45:48|3014.85
18:45:49|3015.45
18:45:50|3015.48
18:45:51|3015.17
18:45:52|3014.37
18:45:54|3016.15
18:45:54|3014.89
18:45:56|3014.41
18:45:56|3014.5
18:45:57|3015.76
18:45:58|3013.77
18:46:00|3014.59
18:46:01|3013.94
18:46:02|3015.31
18:46:02|3015.87
18:46:04|3016.57
18:46:05|3017.2
18:46:06|3017.68
18:46:07|3016.2
18:46:08|3015.91
18:46:09|3015.91
18:46:10|3016.12
18:46:11|3015.84
18:46:12|3015.31
18:46:12|3015.27
18:46:14|3014.6
18:46:15|3014.99
18:46:16|3013.21
18:46:17|3013.79
18:46:18|3014.48
18:46:19|3013.34
18:46:20|3013.67
18:46:21|3013.36
18:46:22|3012.82
18:46:22|3012.59
18:46:24|3012.59
18:46:25|3012.58
18:46:26|3012.9
18:46:27|3013.2
18:46:28|3012.58
18:46:29|3013.24
18:46:30|3013.22
18:46:32|3012.29
18:46:33|3012.29
18:46:34|3011.84
18:46:35|3011.08
18:46:36|3010.
18:46:37|3010.28
18:46:39|3009.89
18:46:41|3009.67
18:46:42|3009.43
18:46:43|3009.63
18:46:45|3009.55
18:46:45|3012.83
18:46:46|3014.84
18:46:48|3013.
18:46:48|3012.59
18:46:49|3013.78
18:46:50|3015.57
18:46:52|3015.82
18:46:53|3016.76
18:46:54|3016.6
18:46:55|3015.34
18:46:55|3014.46
18:46:56|3016.82
18:46:58|3016.55
18:46:59|3016.56
18:46:59|3016.15
18:47:02|3017.39
18:47:02|3016.6
18:47:03|3016.82
18:47:05|3017.84
18:47:07|3019.25
18:47:07|3020.2
18:47:08|3019.57
18:47:10|3016.57
18:47:11|3016.93
18:47:12|3015.19
18:47:13|3016.25
18:47:14|3018.06
18:47:15|3018.64
18:47:17|3018.64
18:47:18|3018.21
18:47:19|3019.38
18:47:20|3019.13
18:47:21|3020.4
18:47:22|3020.12
18:47:23|3020.48
18:47:24|3019.56
18:47:24|3020.52
18:47:27|3021.78
18:47:27|3020.53
18:47:28|3021.83
18:47:29|3021.34
18:47:30|3021.41
18:47:32|3021.65
18:47:33|3020.89
18:47:35|3020.76
18:47:35|3020.15
18:47:36|3020.26
18:47:37|3023.73
18:47:38|3024.82
18:47:40|3024.84
18:47:41|3024.18
18:47:42|3024.97
18:47:43|3024.11
18:47:44|3023.27
18:47:46|3023.21
18:47:46|3022.33
18:47:48|3023.31
18:47:48|3022.43
18:47:50|3023.24
18:47:51|3022.51
18:47:52|3022.59
18:47:53|3024.92
18:47:53|3024.95
18:47:55|3025.27
18:47:55|3024.63
18:47:56|3024.81
18:47:57|3025.87
18:47:59|3024.93
18:48:00|3024.29
18:48:02|3025.
18:48:02|3025.35
18:48:04|3026.16
18:48:05|3026.48
18:48:05|3026.99
18:48:07|3026.37
18:48:08|3026.38
18:48:09|3025.43
18:48:10|3026.36
18:48:11|3025.91
18:48:12|3026.01
18:48:14|3025.14
18:48:15|3025.13
18:48:16|3024.67
18:48:17|3025.08
18:48:18|3024.49
18:48:19|3024.17
18:48:20|3024.55
18:48:22|3024.21
18:48:23|3024.44
18:48:24|3024.19
18:48:25|3023.49
18:48:27|3022.01
18:48:27|3021.15
18:48:29|3022.74
18:48:29|3022.92
18:48:30|3022.98
18:48:32|3023.5
18:48:32|3024.17
18:48:33|3024.11
18:48:34|3024.76
18:48:35|3025.59
18:48:38|3025.2
18:48:38|3025.09
18:48:39|3026.14
18:48:41|3025.83
18:48:42|3025.98
18:48:42|3026.36
18:48:44|3028.73
18:48:45|3026.56
18:48:45|3026.08
18:48:46|3027.44
18:48:48|3027.76
18:48:49|3026.58
18:48:50|3026.43
18:48:50|3026.13
18:48:52|3026.48
18:48:52|3025.93
18:48:53|3026.1
18:48:55|3026.51
18:48:56|3025.35
18:48:57|3026.43
18:48:58|3026.43
18:48:58|3026.15
18:49:00|3025.72
18:49:00|3025.01
18:49:01|3023.57
18:49:02|3023.07
18:49:03|3022.02
18:49:05|3021.
18:49:05|3021.73
18:49:07|3021.83
18:49:08|3023.32
18:49:09|3022.83
18:49:10|3023.46
18:49:10|3024.91
18:49:11|3022.53
18:49:12|3021.43
18:49:13|3021.82
18:49:16|3023.53
18:49:17|3023.21
18:49:18|3021.83
18:49:19|3021.96
18:49:19|3022.16
18:49:20|3023.27
18:49:21|3022.83
18:49:22|3021.6
18:49:23|3020.57
18:49:24|3021.8
18:49:25|3022.11
18:49:28|3023.02
18:49:28|3021.8
18:49:29|3022.35
18:49:31|3022.55
18:49:32|3022.27
18:49:34|3020.88
18:49:34|3020.33
18:49:36|3021.23
18:49:38|3020.19
18:49:38|3020.4
18:49:39|3021.02
18:49:40|3020.51
18:49:41|3019.04
18:49:42|3019.37
18:49:44|3019.37
18:49:45|3019.68
18:49:47|3019.53
18:49:48|3019.21
18:49:49|3019.2
18:49:50|3019.37
18:49:50|3019.19
18:49:51|3020.79
18:49:52|3020.65
18:49:53|3022.28
18:49:54|3021.89
18:49:55|3020.92
18:49:56|3021.55
18:49:57|3022.19
18:49:58|3022.88
18:49:59|3022.27
18:50:00|3023.7
18:50:02|3022.04
18:50:03|3021.24
18:50:03|3021.49
18:50:06|3020.98
18:50:06|3020.71
18:50:07|3021.12
18:50:09|3020.92
18:50:11|3021.45
18:50:12|3019.64
18:50:13|3019.8
18:50:14|3020.06
18:50:15|3019.53
18:50:16|3019.18
18:50:17|3019.02
18:50:18|3018.17
18:50:19|3018.51
18:50:20|3017.99
18:50:21|3017.93
18:50:23|3018.
18:50:23|3019.78
18:50:25|3019.56
18:50:25|3019.74
18:50:27|3020.04
18:50:27|3020.66
18:50:28|3019.08
18:50:29|3019.03
18:50:30|3018.23
18:50:32|3018.44
18:50:32|3017.26
18:50:34|3016.86
18:50:36|3016.33
18:50:37|3015.92
18:50:38|3015.83
18:50:39|3015.92
18:50:40|3016.44
18:50:41|3015.04
18:50:42|3014.12
18:50:44|3013.23
18:50:44|3012.54
18:50:45|3012.43
18:50:47|3012.4
18:50:47|3011.43
18:50:49|3011.39
18:50:50|3011.36
18:50:51|3010.57
18:50:51|3011.25
18:50:52|3011.86
18:50:53|3011.49
18:50:54|3010.3
18:50:56|3011.51
18:50:56|3010.75
18:50:58|3011.02
18:50:58|3009.82
18:50:59|3011.3
18:51:00|3010.61
18:51:01|3010.61
18:51:03|3012.3
18:51:03|3012.98
18:51:04|3012.02
18:51:07|3011.31
18:51:08|3012.35
18:51:08|3012.17
18:51:10|3013.63
18:51:11|3013.18
18:51:12|3012.19
18:51:14|3011.3
18:51:14|3010.81
18:51:15|3010.65
18:51:17|3010.65
18:51:17|3009.75
18:51:19|3009.98
18:51:20|3009.75
18:51:22|3010.81
18:51:23|3009.8
18:51:23|3009.53
18:51:25|3009.01
18:51:25|3009.4
18:51:26|3009.21
18:51:27|3009.21
18:51:28|3010.63
18:51:29|3009.79
18:51:31|3009.86
18:51:33|3009.7
18:51:33|3010.34
18:51:35|3009.01
18:51:36|3009.01
18:51:37|3010.
18:51:38|3010.1
18:51:40|3009.86
18:51:40|3009.01
18:51:41|3009.17
18:51:43|3009.04
18:51:44|3009.87
18:51:45|3009.83
18:51:46|3009.87
18:51:47|3009.71
18:51:48|3010.54
18:51:49|3010.14
18:51:50|3009.8
18:51:51|3010.09
18:51:52|3010.45
18:51:53|3011.26
18:51:54|3012.77
18:51:55|3012.41
18:51:56|3012.69
18:51:57|3012.9
18:51:58|3011.87
18:51:59|3011.93
18:52:00|3011.62
18:52:01|3013.49
18:52:02|3012.91
18:52:03|3012.12
18:52:04|3014.1
18:52:05|3012.72
18:52:06|3013.73
18:52:07|3014.35
18:52:09|3014.1
18:52:09|3014.53
18:52:11|3013.46
18:52:12|3012.66
18:52:13|3012.1
18:52:14|3012.12
18:52:15|3012.11
18:52:16|3012.11
18:52:17|3013.16
18:52:18|3013.
18:52:19|3013.32
18:52:21|3012.61
18:52:21|3012.61
18:52:22|3013.66
18:52:23|3014.52
18:52:24|3015.56
18:52:26|3016.06
18:52:26|3015.79
18:52:27|3014.8
18:52:28|3015.04
18:52:29|3014.72
18:52:30|3014.03
18:52:31|3013.51
18:52:32|3013.32
18:52:33|3013.96
18:52:34|3013.61
18:52:36|3013.13
18:52:37|3013.77
18:52:38|3014.78
18:52:39|3015.56
18:52:40|3015.83
18:52:42|3015.67
18:52:42|3015.56
18:52:44|3016.82
18:52:45|3017.27
18:52:46|3017.87
18:52:47|3018.52
18:52:48|3019.21
18:52:49|3019.78
18:52:50|3019.12
18:52:52|3019.2
18:52:52|3018.07
18:52:55|3017.78
18:52:55|3017.29
18:52:57|3017.24
18:52:57|3016.41
18:52:58|3016.56
18:53:00|3016.56
18:53:01|3016.02
18:53:01|3015.1
18:53:02|3015.1
18:53:04|3014.38
18:53:04|3015.56
18:53:05|3015.76
18:53:07|3016.17
18:53:08|3017.27
18:53:08|3017.22
18:53:09|3017.27
18:53:11|3017.33
18:53:13|3017.47
18:53:14|3017.18
18:53:15|3016.53
18:53:15|3017.35
18:53:16|3017.34
18:53:18|3018.45
18:53:19|3018.44
18:53:21|3018.09
18:53:22|3018.45
18:53:22|3018.59
18:53:24|3018.59
18:53:25|3018.59
18:53:26|3018.67
18:53:27|3018.67
18:53:27|3017.98
18:53:28|3019.11
18:53:30|3019.11
18:53:30|3019.11
18:53:32|3019.11
18:53:33|3019.12
18:53:34|3019.12
18:53:35|3019.14
18:53:36|3019.22
18:53:38|3019.
18:53:39|3019.34
18:53:39|3019.34
18:53:41|3019.34
18:53:41|3019.34
18:53:42|3019.34
18:53:43|3019.36
18:53:44|3020.
18:53:45|3020.02
18:53:47|3020.02
18:53:47|3020.
18:53:49|3020.02
18:53:50|3020.99
18:53:51|3018.88
18:53:52|3018.71
18:53:52|3018.11
18:53:54|3018.11
18:53:55|3018.27
18:53:57|3017.21
18:53:58|3018.68
18:53:59|3018.37
18:54:00|3018.33
18:54:02|3018.86
18:54:03|3017.
18:54:04|3016.12
18:54:06|3016.12
18:54:07|3016.11
18:54:09|3015.36
18:54:10|3016.44
18:54:10|3016.47
18:54:12|3016.47
18:54:12|3015.5
18:54:13|3015.36
18:54:15|3015.35
18:54:15|3014.84
18:54:17|3014.57
18:54:19|3014.56
18:54:19|3014.46
18:54:21|3014.44
18:54:21|3014.09
18:54:23|3013.93
18:54:24|3013.02
18:54:24|3013.01
18:54:25|3014.33
18:54:26|3014.89
18:54:28|3016.55
18:54:28|3016.54
18:54:29|3015.64
18:54:30|3015.64
18:54:32|3015.
18:54:33|3016.23
18:54:35|3016.39
18:54:35|3016.39
18:54:36|3017.46
18:54:37|3017.47
18:54:38|3017.46
18:54:39|3017.02
18:54:40|3016.99
18:54:42|3017.08
18:54:43|3017.08
18:54:44|3017.56
18:54:44|3017.56
18:54:47|3018.58
18:54:48|3019.21
18:54:49|3018.81
18:54:50|3018.59
18:54:51|3019.21
18:54:52|3019.2
18:54:53|3019.21
18:54:54|3018.61
18:54:55|3018.9
18:54:56|3018.91
18:54:57|3019.05
18:54:58|3019.05
18:54:59|3019.17
18:55:00|3019.2
18:55:01|3018.32
18:55:02|3018.04
18:55:03|3016.66
18:55:05|3016.01
18:55:07|3015.83
18:55:09|3017.45
18:55:10|3017.33
18:55:10|3017.59
18:55:12|3016.17
18:55:12|3016.17
18:55:13|3017.42
18:55:14|3018.33
18:55:15|3017.99
18:55:16|3018.32
18:55:17|3020.
18:55:18|3018.89
18:55:20|3017.95
18:55:21|3019.35
18:55:22|3018.96
18:55:23|3019.04
18:55:24|3019.42
18:55:25|3019.43
18:55:26|3019.99
18:55:27|3019.53
18:55:28|3020.
18:55:30|3021.
18:55:31|3021.
18:55:32|3020.83
18:55:32|3020.43
18:55:34|3021.
18:55:34|3021.
18:55:36|3021.73
18:55:37|3021.78
18:55:37|3023.27
18:55:40|3023.7
18:55:40|3022.65
18:55:42|3022.63
18:55:42|3022.49
18:55:43|3022.43
18:55:46|3020.16
18:55:46|3020.01
18:55:47|3019.5
18:55:49|3019.97
18:55:50|3020.02
18:55:51|3020.1
18:55:53|3017.74
18:55:55|3016.43
18:55:55|3017.9
18:55:56|3017.4
18:55:57|3016.5
18:55:59|3017.57
18:55:59|3017.62
18:56:02|3016.65
18:56:02|3015.51
18:56:04|3013.71
18:56:05|3014.25
18:56:06|3014.89
18:56:07|3015.44
18:56:08|3014.21
18:56:10|3013.3
18:56:12|3013.56
18:56:13|3013.55
18:56:15|3012.87
18:56:15|3014.03
18:56:17|3014.
18:56:18|3013.22
18:56:19|3011.95
18:56:21|3011.59
18:56:22|3011.03
18:56:23|3010.02
18:56:24|3009.87
18:56:26|3009.05
18:56:27|3007.87
18:56:27|3008.56
18:56:29|3009.38
18:56:29|3009.64
18:56:31|3011.14
18:56:32|3010.75
18:56:32|3011.24
18:56:33|3010.67
18:56:36|3010.65
18:56:36|3010.46
18:56:37|3009.96
18:56:38|3009.75
18:56:40|3009.45
18:56:42|3009.74
18:56:43|3009.58
18:56:44|3009.58
18:56:45|3008.86
18:56:47|3008.85
18:56:47|3010.
18:56:49|3009.99
18:56:51|3010.7
18:56:52|3011.51
18:56:53|3013.18
18:56:54|3014.13
18:56:55|3012.74
18:56:57|3012.32
18:56:57|3012.5
18:56:59|3012.48
18:56:59|3010.8
18:57:00|3010.8
18:57:02|3009.57
18:57:04|3009.73
18:57:04|3008.56
18:57:05|3009.29
18:57:07|3008.96
18:57:08|3010.31
18:57:10|3010.88
18:57:10|3010.31
18:57:11|3010.
18:57:12|3010.
18:57:13|3008.71
18:57:15|3008.01
18:57:16|3008.19
18:57:17|3008.26
18:57:19|3008.01
18:57:20|3007.49
18:57:21|3008.18
18:57:23|3007.15
18:57:23|3008.16
18:57:25|3007.6
18:57:26|3007.74
18:57:27|3007.78
18:57:28|3007.9
18:57:28|3008.78
18:57:31|3009.01
18:57:32|3009.63
18:57:32|3007.85
18:57:33|3008.28
18:57:34|3007.28
18:57:36|3007.01
18:57:36|3007.
18:57:38|3008.04
18:57:38|3008.21
18:57:40|3009.02
18:57:42|3008.41
18:57:42|3009.64
18:57:44|3011.18
18:57:45|3009.85
18:57:47|3009.04
18:57:49|3008.6
18:57:49|3008.19
18:57:51|3008.19
18:57:51|3008.19
18:57:52|3007.53
18:57:53|3007.53
18:57:55|3006.97
18:57:55|3006.79
18:57:56|3006.77
18:57:57|3006.68
18:57:59|3006.68
18:57:59|3008.01
18:58:00|3007.05
18:58:02|3006.61
18:58:02|3007.25
18:58:03|3006.17
18:58:05|3006.56
18:58:05|3007.03
18:58:06|3007.23
18:58:07|3007.45
18:58:10|3007.35
18:58:10|3007.36
18:58:12|3008.63
18:58:14|3010.47
18:58:14|3009.87
18:58:16|3009.35
18:58:16|3008.79
18:58:17|3008.95
18:58:18|3008.79
18:58:19|3008.34
18:58:21|3008.35
18:58:22|3008.34
18:58:22|3007.83
18:58:24|3007.72
18:58:25|3009.6
18:58:25|3010.59
18:58:26|3011.08
18:58:28|3010.87
18:58:29|3010.87
18:58:30|3009.88
18:58:30|3010.87
18:58:32|3011.11
18:58:34|3011.78
18:58:34|3011.77
18:58:35|3010.86
18:58:36|3009.46
18:58:37|3010.05
18:58:38|3010.13
18:58:40|3010.72
18:58:41|3011.67
18:58:43|3012.24
18:58:43|3010.42
18:58:46|3010.77
18:58:46|3011.93
18:58:49|3010.8
18:58:50|3010.88
18:58:51|3010.83
18:58:52|3010.48
18:58:53|3010.48
18:58:54|3009.85
18:58:55|3009.26
18:58:56|3009.27
18:58:57|3008.35
18:58:58|3008.69
18:58:59|3008.18
18:59:00|3008.
18:59:01|3008.36
18:59:02|3008.35
18:59:03|3009.26
18:59:04|3010.38
18:59:05|3010.97
18:59:07|3009.38
18:59:08|3009.26
18:59:08|3008.67
18:59:10|3008.01
18:59:10|3008.01
18:59:11|3008.01
18:59:12|3008.11
18:59:14|3008.01
18:59:16|3009.03
18:59:16|3008.37
18:59:17|3008.37
18:59:18|3008.92
18:59:20|3008.51
18:59:21|3007.44
18:59:22|3007.81
18:59:23|3007.
18:59:24|3008.
18:59:26|3008.23
18:59:27|3007.01
18:59:29|3006.48
18:59:29|3006.66
18:59:31|3006.21
18:59:33|3006.01
18:59:33|3004.52
18:59:34|3005.14
18:59:35|3005.9
18:59:37|3006.05
18:59:38|3006.19
18:59:39|3005.6
18:59:40|3006.21
18:59:41|3006.48
18:59:42|3006.66
18:59:44|3005.79
18:59:44|3005.87
18:59:46|3005.75
18:59:48|3005.41
18:59:48|3005.2
18:59:50|3006.19
18:59:51|3006.19
18:59:52|3004.81
18:59:53|3005.37
18:59:55|3005.46
18:59:56|3005.39
18:59:56|3004.9
18:59:59|3005.13
18:59:59|3005.5
19:00:00|3004.29
19:00:02|3003.54
19:00:03|3004.08
19:00:04|3004.37
19:00:05|3005.
19:00:06|3005.75
19:00:08|3005.64
19:00:08|3006.66
19:00:10|3007.49
19:00:11|3008.01
19:00:13|3008.77
19:00:14|3009.6
19:00:14|3009.92
19:00:15|3010.11
19:00:16|3009.62
19:00:17|3009.96
19:00:18|3011.09
19:00:19|3010.46
19:00:21|3009.62
19:00:21|3007.98
19:00:24|3008.14
19:00:24|3007.72
19:00:25|3006.7
19:00:27|3007.12
19:00:29|3007.82
19:00:29|3006.65
19:00:30|3007.73
19:00:31|3007.33
19:00:32|3009.62
19:00:34|3010.87
19:00:34|3010.12
19:00:36|3010.75
19:00:37|3010.9
19:00:38|3010.
19:00:39|3010.
19:00:39|3009.99
19:00:41|3010.3
19:00:41|3009.42
19:00:43|3011.78
19:00:45|3009.42
19:00:45|3009.18
19:00:48|3008.67
19:00:49|3008.84
19:00:51|3010.32
19:00:53|3009.79
19:00:54|3010.99
19:00:56|3011.04
19:00:57|3010.79
19:00:57|3010.12
19:01:00|3013.38
19:01:01|3013.71
19:01:01|3013.59
19:01:03|3014.53
19:01:03|3015.8
19:01:05|3016.
19:01:07|3015.71
19:01:08|3016.68
19:01:09|3015.52
19:01:11|3017.
19:01:12|3016.75
19:01:13|3017.
19:01:14|3017.
19:01:15|3017.38
19:01:16|3016.71
19:01:17|3016.28
19:01:18|3016.14
19:01:19|3015.34
19:01:20|3014.68
19:01:21|3013.61
19:01:22|3013.47
19:01:23|3011.39
19:01:25|3010.76
19:01:26|3010.41
19:01:27|3010.42
19:01:28|3010.
19:01:29|3008.21
19:01:31|3007.97
19:01:31|3008.14
19:01:33|3007.47
19:01:34|3006.97
19:01:35|3006.75
19:01:36|3005.5
19:01:37|3004.76
19:01:38|3006.15
19:01:39|3006.07
19:01:40|3005.47
19:01:41|3004.
19:01:42|3003.94
19:01:43|3004.04
19:01:45|3003.01
19:01:46|3003.68
19:01:48|3003.28
19:01:50|3002.02
19:01:51|3001.32
19:01:52|3001.83
19:01:54|3002.02
19:01:55|3002.52
19:01:56|3003.1
19:01:56|3002.47
19:01:58|3002.76
19:02:00|3003.85
19:02:00|3005.
19:02:01|3004.33
19:02:03|3002.57
19:02:04|3002.
19:02:06|3002.
19:02:06|3002.22
19:02:08|3002.
19:02:09|3000.45
19:02:10|2998.53
19:02:11|2996.49
19:02:12|2996.92
19:02:13|2996.52
19:02:15|2995.93
19:02:17|2996.8
19:02:17|2995.41
19:02:19|2996.04
19:02:20|2996.
19:02:21|2997.67
19:02:22|2997.91
19:02:22|2998.41
19:02:24|2997.4
19:02:25|2996.87
19:02:25|2996.05
19:02:27|2996.01
19:02:29|2996.
19:02:30|2996.01
19:02:31|2996.
19:02:32|2994.91
19:02:33|2994.99
19:02:34|2993.64
19:02:35|2993.82
19:02:35|2993.29
19:02:37|2995.22
19:02:38|2995.44
19:02:39|2995.07
19:02:40|2995.08
19:02:41|2994.13
19:02:42|2994.1
19:02:43|2993.17
19:02:44|2992.99
19:02:45|2991.19
19:02:47|2988.91
19:02:49|2991.84
19:02:50|2993.07
19:02:52|2992.69
19:02:54|2993.44
19:02:54|2992.01
19:02:56|2990.65
19:02:56|2990.37
19:02:59|2988.42
19:02:59|2986.32
19:03:00|2987.48
19:03:01|2985.97
19:03:02|2987.32
19:03:04|2987.
19:03:05|2986.86
19:03:06|2987.17
19:03:07|2988.88
19:03:08|2988.23
19:03:09|2987.25
19:03:10|2987.01
19:03:12|2984.6
19:03:13|2986.25
19:03:14|2986.78
19:03:15|2985.34
19:03:16|2984.3
19:03:17|2984.77
19:03:18|2985.16
19:03:19|2985.83
19:03:20|2987.55
19:03:21|2987.95
19:03:22|2989.25
19:03:23|2988.87
19:03:24|2988.54
19:03:25|2987.82
19:03:26|2987.67
19:03:28|2986.65
19:03:29|2986.33
19:03:30|2986.31
19:03:31|2987.42
19:03:32|2986.84
19:03:33|2985.18
19:03:34|2986.3
19:03:35|2984.86
19:03:36|2986.17
19:03:37|2986.58
19:03:38|2987.99
19:03:38|2989.07
19:03:40|2990.99
19:03:41|2990.54
19:03:42|2991.65
19:03:43|2989.56
19:03:43|2989.57
19:03:45|2989.18
19:03:47|2989.6
19:03:48|2989.66
19:03:49|2991.12
19:03:51|2991.28
19:03:53|2991.23
19:03:53|2990.67
19:03:55|2990.98
19:03:55|2990.31
19:03:56|2989.85
19:03:57|2990.65
19:03:58|2991.18
19:04:00|2991.72
19:04:02|2990.14
19:04:03|2989.77
19:04:04|2989.66
19:04:05|2989.02
19:04:07|2987.67
19:04:08|2989.5
19:04:09|2989.21
19:04:10|2990.52
19:04:11|2989.74
19:04:13|2988.96
19:04:13|2989.51
19:04:15|2989.1
19:04:17|2988.18
19:04:17|2988.35
19:04:18|2987.2
19:04:19|2987.68
19:04:21|2989.57
19:04:23|2989.44
19:04:25|2988.43
19:04:26|2987.18
19:04:28|2986.77
19:04:28|2986.58
19:04:29|2985.93
19:04:30|2986.66
19:04:32|2987.78
19:04:33|2988.
19:04:34|2988.82
19:04:35|2988.45
19:04:36|2990.16
19:04:37|2989.76
19:04:38|2989.21
19:04:39|2988.43
19:04:40|2987.63
19:04:41|2987.36
19:04:42|2987.36
19:04:43|2987.69
19:04:44|2987.07
19:04:45|2986.64
19:04:46|2988.12
19:04:47|2987.87
19:04:49|2987.03
19:04:50|2987.03
19:04:52|2987.99
19:04:53|2987.99
19:04:54|2988.27
19:04:55|2989.87
19:04:56|2989.
19:04:57|2989.34
19:04:58|2991.
19:04:59|2992.31
19:05:00|2992.86
19:05:02|2992.28
19:05:03|2990.44
19:05:04|2991.46
19:05:06|2992.79
19:05:07|2993.71
19:05:07|2993.17
19:05:08|2992.27
19:05:09|2992.14
19:05:11|2991.45
19:05:11|2991.17
19:05:13|2991.
19:05:13|2990.45
19:05:14|2990.89
19:05:15|2992.02
19:05:18|2991.65
19:05:18|2990.69
19:05:20|2988.01
19:05:21|2986.34
19:05:22|2984.16
19:05:23|2984.01
19:05:24|2985.77
19:05:25|2986.06
19:05:26|2985.47
19:05:27|2984.52
19:05:28|2985.22
19:05:29|2984.97
19:05:30|2984.79
19:05:31|2984.16
19:05:32|2983.63
19:05:33|2983.27
19:05:34|2983.76
19:05:35|2982.66
19:05:36|2981.85
19:05:37|2981.9
19:05:38|2981.91
19:05:39|2981.47
19:05:40|2982.66
19:05:41|2982.29
19:05:42|2981.87
19:05:43|2981.83
19:05:44|2980.
19:05:46|2977.63
19:05:47|2978.29
19:05:48|2978.06
19:05:50|2976.42
19:05:50|2975.97
19:05:52|2972.59
19:05:53|2972.96
19:05:55|2971.88
19:05:57|2970.03
19:05:59|2971.57
19:06:00|2971.5
19:06:02|2970.39
19:06:03|2970.19
19:06:04|2970.61
19:06:06|2970.36
19:06:06|2969.48
19:06:07|2969.26
19:06:08|2969.52
19:06:09|2968.59
19:06:10|2969.
19:06:12|2968.82
19:06:13|2968.07
19:06:15|2968.
19:06:16|2967.12
19:06:17|2968.83
19:06:18|2968.61
19:06:19|2969.86
19:06:20|2969.07
19:06:21|2970.
19:06:22|2969.56
19:06:23|2969.55
19:06:24|2969.26
19:06:25|2969.87
19:06:26|2970.95
19:06:27|2971.56
19:06:28|2972.53
19:06:29|2973.97
19:06:30|2974.22
19:06:31|2973.55
19:06:32|2974.79
19:06:33|2975.71
19:06:34|2977.26
19:06:35|2977.24
19:06:36|2976.12
19:06:37|2976.96
19:06:38|2976.54
19:06:39|2976.47
19:06:41|2977.28
19:06:42|2976.48
19:06:43|2976.83
19:06:44|2978.45
19:06:45|2977.68
19:06:46|2976.87
19:06:47|2977.55
19:06:47|2976.75
19:06:48|2976.4
19:06:51|2975.46
19:06:51|2975.37
19:06:52|2975.36
19:06:53|2975.53
19:06:55|2975.98
19:06:57|2976.89
19:06:58|2977.62
19:06:58|2976.93
19:06:59|2975.91
19:07:00|2975.47
19:07:02|2976.12
19:07:03|2978.
19:07:04|2977.28
19:07:05|2977.98
19:07:06|2977.67
19:07:07|2977.53
19:07:08|2977.48
19:07:09|2978.23
19:07:10|2976.09
19:07:11|2975.6
19:07:12|2975.96
19:07:13|2976.9
19:07:14|2977.05
19:07:15|2977.21
19:07:16|2977.73
19:07:17|2978.44
19:07:18|2978.9
19:07:19|2979.84
19:07:20|2979.82
19:07:21|2980.37
19:07:23|2979.
19:07:24|2978.22
19:07:26|2977.77
19:07:27|2980.58
19:07:27|2980.1
19:07:28|2978.94
19:07:30|2977.75
19:07:31|2976.31
19:07:31|2976.17
19:07:34|2976.44
19:07:34|2977.48
19:07:35|2977.68
19:07:36|2975.43
19:07:37|2975.95
19:07:38|2973.35
19:07:39|2972.96
19:07:41|2974.01
19:07:42|2976.49
19:07:43|2976.02
19:07:44|2976.33
19:07:45|2975.93
19:07:46|2974.83
19:07:47|2976.35
19:07:48|2976.62
19:07:49|2976.3
19:07:50|2975.55
19:07:51|2974.07
19:07:52|2975.73
19:07:54|2975.12
19:07:54|2974.86
19:07:55|2974.58
19:07:56|2973.65
19:07:57|2974.92
19:07:58|2976.61
19:07:59|2977.83
19:08:01|2978.63
19:08:03|2978.96
19:08:04|2978.52
19:08:05|2979.66
19:08:06|2977.
19:08:07|2978.75
19:08:08|2978.75
19:08:09|2979.81
19:08:10|2980.75
19:08:11|2981.43
19:08:13|2979.96
19:08:14|2980.58
19:08:15|2981.16
19:08:16|2982.51
19:08:16|2982.48
19:08:18|2982.48
19:08:20|2982.08
19:08:20|2981.12
19:08:22|2982.36
19:08:23|2982.16
19:08:24|2983.63
19:08:25|2984.04
19:08:26|2984.86
19:08:27|2983.54
19:08:29|2984.08
19:08:29|2984.38
19:08:30|2984.12
19:08:32|2982.95
19:08:33|2982.66
19:08:34|2981.14
19:08:35|2981.96
19:08:36|2981.
19:08:37|2980.01
19:08:39|2980.32
19:08:39|2981.34
19:08:40|2981.
19:08:42|2980.94
19:08:43|2980.63
19:08:43|2980.62
19:08:45|2978.28
19:08:45|2978.52
19:08:46|2977.53
19:08:47|2977.53
19:08:49|2978.85
19:08:51|2976.92
19:08:51|2976.41
19:08:52|2975.24
19:08:54|2974.01
19:08:54|2974.89
19:08:55|2974.52
19:08:57|2974.66
19:08:57|2974.42
19:08:59|2975.06
19:08:59|2976.4
19:09:00|2976.75
19:09:02|2975.58
19:09:03|2974.63
19:09:05|2974.93
19:09:06|2975.
19:09:08|2973.
19:09:09|2973.09
19:09:11|2974.1
19:09:11|2975.01
19:09:13|2977.2
19:09:15|2977.04
19:09:16|2976.33
19:09:18|2976.46
19:09:19|2976.48
19:09:19|2975.99
19:09:21|2976.38
19:09:22|2977.3
19:09:22|2978.18
19:09:25|2980.47
19:09:25|2979.85
19:09:26|2980.06
19:09:27|2979.72
19:09:28|2979.73
19:09:30|2979.46
19:09:31|2979.69
19:09:33|2980.11
19:09:34|2980.05
19:09:35|2978.93
19:09:36|2977.65
19:09:37|2978.76
19:09:38|2978.71
19:09:39|2979.14
19:09:40|2977.33
19:09:40|2976.75
19:09:42|2977.52
19:09:42|2978.34
19:09:43|2979.25
19:09:45|2980.42
19:09:46|2979.87
19:09:46|2979.89
19:09:47|2980.98
19:09:49|2978.82
19:09:50|2978.22
19:09:50|2978.08
19:09:52|2979.26
19:09:52|2979.26
19:09:53|2979.
19:09:55|2979.01
19:09:57|2978.41
19:09:58|2977.91
19:10:00|2977.97
19:10:00|2979.89
19:10:01|2980.89
19:10:03|2980.89
19:10:04|2982.49
19:10:06|2983.87
19:10:08|2984.08
19:10:09|2984.39
19:10:09|2983.11
19:10:10|2983.8
19:10:12|2985.54
19:10:12|2983.26
19:10:14|2984.34
19:10:15|2984.7
19:10:16|2984.45
19:10:17|2984.53
19:10:18|2983.76
19:10:18|2983.74
19:10:19|2985.46
19:10:21|2986.05
19:10:21|2985.48
19:10:22|2985.08
19:10:23|2987.86
19:10:24|2987.54
19:10:25|2986.28
19:10:27|2985.95
19:10:27|2985.8
19:10:29|2987.3
19:10:29|2988.28
19:10:30|2988.94
19:10:31|2987.75
19:10:33|2988.51
19:10:34|2989.79
19:10:34|2990.95
19:10:36|2989.65
19:10:37|2988.77
19:10:38|2987.4
19:10:38|2986.23
19:10:40|2986.14
19:10:40|2985.02
19:10:42|2985.88
19:10:43|2985.36
19:10:44|2985.33
19:10:45|2987.18
19:10:46|2986.19
19:10:46|2987.05
19:10:47|2987.66
19:10:48|2987.5
19:10:50|2986.88
19:10:51|2986.31
19:10:51|2987.1
19:10:52|2987.96
19:10:54|2988.11
19:10:55|2988.13
19:10:56|2987.66
19:10:57|2987.47
19:10:58|2986.64
19:10:59|2987.65
19:11:00|2988.29
19:11:01|2987.73
19:11:02|2987.11
19:11:04|2989.82
19:11:05|2988.18
19:11:06|2988.39
19:11:06|2989.99
19:11:08|2990.9
19:11:09|2990.9
19:11:09|2990.73
19:11:12|2991.58
19:11:14|2990.57
19:11:15|2992.22
19:11:16|2992.84
19:11:17|2993.48
19:11:18|2993.53
19:11:19|2993.21
19:11:20|2993.4
19:11:21|2993.41
19:11:22|2994.34
19:11:23|2994.34
19:11:24|2994.42
19:11:25|2994.77
19:11:26|2993.63
19:11:27|2993.97
19:11:29|2994.02
19:11:30|2993.42
19:11:30|2993.4
19:11:33|2992.73
19:11:33|2992.48
19:11:35|2992.56
19:11:36|2992.68
19:11:37|2993.86
19:11:37|2993.3
19:11:39|2992.74
19:11:39|2991.57
19:11:40|2992.21
19:11:42|2990.
19:11:43|2989.64
19:11:44|2988.61
19:11:44|2987.58
19:11:46|2987.87
19:11:46|2989.49
19:11:47|2989.39
19:11:49|2989.63
19:11:49|2990.59
19:11:51|2989.63
19:11:51|2989.62
19:11:52|2988.98
19:11:53|2988.44
19:11:55|2987.96
19:11:56|2986.63
19:11:57|2986.64
19:11:58|2986.3
19:12:00|2986.94
19:12:01|2987.63
19:12:02|2988.03
19:12:03|2987.13
19:12:04|2985.03
19:12:05|2984.72
19:12:06|2983.89
19:12:07|2982.9
19:12:08|2982.58
19:12:08|2982.57
19:12:10|2983.34
19:12:12|2984.11
19:12:12|2984.25
19:12:14|2984.82
19:12:14|2985.82
19:12:16|2985.89
19:12:16|2985.82
19:12:17|2986.45
19:12:18|2987.58
19:12:20|2989.62
19:12:20|2990.
19:12:23|2989.96
19:12:24|2989.39
19:12:24|2991.37
19:12:25|2992.46
19:12:26|2994.18
19:12:27|2993.82
19:12:28|2992.56
19:12:30|2993.43
19:12:31|2992.56
19:12:32|2991.7
19:12:33|2994.05
19:12:34|2995.24
19:12:35|2996.22
19:12:36|2996.28
19:12:37|2996.86
19:12:38|2995.85
19:12:39|2994.13
19:12:40|2994.77
19:12:41|2994.39
19:12:42|2993.32
19:12:43|2993.
19:12:44|2994.54
19:12:45|2994.89
19:12:46|2994.7
19:12:47|2994.43
19:12:49|2993.28
19:12:49|2992.6
19:12:51|2993.25
19:12:51|2992.77
19:12:52|2993.73
19:12:53|2992.81
19:12:54|2990.32
19:12:57|2989.54
19:12:57|2989.
19:12:59|2990.32
19:13:00|2990.35
19:13:01|2990.92
19:13:03|2990.77
19:13:04|2991.36
19:13:05|2992.15
19:13:06|2991.79
19:13:07|2990.79
19:13:07|2990.61
19:13:09|2990.1
19:13:09|2990.1
19:13:11|2990.01
19:13:11|2989.94
19:13:13|2989.35
19:13:13|2988.88
19:13:15|2988.07
19:13:16|2989.25
19:13:16|2988.91
19:13:17|2990.15
19:13:19|2991.17
19:13:19|2993.07
19:13:21|2992.44
19:13:21|2994.01
19:13:22|2993.49
19:13:24|2992.81
19:13:25|2991.49
19:13:27|2990.01
19:13:27|2990.13
19:13:29|2992.35
19:13:30|2991.76
19:13:31|2991.74
19:13:32|2991.26
19:13:33|2991.73
19:13:34|2992.09
19:13:35|2991.55
19:13:36|2990.78
19:13:37|2990.22
19:13:40|2989.86
19:13:40|2989.23
19:13:41|2988.13
19:13:42|2988.42
19:13:44|2989.6
19:13:44|2991.78
19:13:45|2991.58
19:13:46|2991.
19:13:47|2990.94
19:13:48|2991.33
19:13:49|2991.32
19:13:50|2990.73
19:13:51|2990.75
19:13:52|2991.12
19:13:53|2991.12
19:13:54|2990.53
19:13:55|2990.47
19:13:57|2990.95
19:13:58|2990.01
19:13:59|2989.71
19:14:00|2990.8
19:14:02|2992.65
19:14:03|2993.27
19:14:03|2993.65
19:14:05|2993.62
19:14:06|2992.21
19:14:06|2990.92
19:14:08|2990.95
19:14:08|2991.79
19:14:10|2991.4
19:14:11|2989.93
19:14:13|2990.51
19:14:13|2988.68
19:14:14|2988.01
19:14:16|2989.03
19:14:17|2989.03
19:14:18|2988.66
19:14:19|2988.03
19:14:21|2988.
19:14:22|2989.5
19:14:24|2990.
19:14:24|2989.9
19:14:27|2990.23
19:14:28|2990.35
19:14:30|2988.42
19:14:31|2989.1
19:14:31|2988.98
19:14:33|2988.62
19:14:33|2988.08
19:14:34|2988.24
19:14:35|2990.
19:14:36|2990.2
19:14:37|2989.82
19:14:38|2989.27
19:14:39|2989.12
19:14:41|2988.34
19:14:43|2988.66
19:14:43|2990.25
19:14:44|2990.88
19:14:45|2991.45
19:14:46|2991.45
19:14:47|2992.06
19:14:48|2992.34
19:14:49|2992.41
19:14:50|2992.2
19:14:51|2992.4
19:14:52|2992.26
19:14:53|2992.76
19:14:54|2992.85
19:14:55|2991.77
19:14:57|2991.77
19:14:58|2992.09
19:14:58|2992.11
19:14:59|2993.64
19:15:00|2994.41
19:15:01|2992.83
19:15:04|2991.79
19:15:04|2991.93
19:15:05|2993.28
19:15:06|2995.22
19:15:07|2995.62
19:15:09|2996.68
19:15:10|2997.77
19:15:11|2997.9
19:15:12|2998.69
19:15:13|2997.93
19:15:15|2999.49
19:15:16|3000.72
19:15:17|3000.17
19:15:18|3000.56
19:15:19|3000.15
19:15:19|3001.21
19:15:21|3003.41
19:15:22|3001.52
19:15:23|3000.95
19:15:25|3000.
19:15:25|3000.94
19:15:27|2999.67
19:15:27|2999.
19:15:28|2998.66
19:15:29|3000.
19:15:30|3000.59
19:15:32|3000.23
19:15:32|3000.25
19:15:33|3001.16
19:15:34|3001.74
19:15:35|3001.49
19:15:37|3000.57
19:15:38|3000.03
19:15:39|3000.
19:15:40|2999.59
19:15:41|2998.8
19:15:42|2998.99
19:15:43|3000.84
19:15:44|3003.34
19:15:45|3003.36
19:15:46|3004.38
19:15:47|3003.68
19:15:48|3003.98
19:15:49|3003.25
19:15:50|3003.34
19:15:51|3003.5
19:15:52|3003.25
19:15:53|3004.72
19:15:54|3005.77
19:15:55|3005.09
19:15:56|3005.07
19:15:57|3005.78
19:15:58|3005.77
19:15:59|3006.84
19:16:00|3006.67
19:16:01|3006.09
19:16:02|3003.73
19:16:03|3002.68
19:16:04|3003.78
19:16:06|3004.63
19:16:07|3005.5
19:16:08|3004.09
19:16:09|3004.52
19:16:10|3002.92
19:16:10|3002.78
19:16:12|3002.41
19:16:13|3001.3
19:16:14|3001.93
19:16:15|3000.14
19:16:16|3000.15
19:16:17|3000.03
19:16:18|2998.79
19:16:20|2999.79
19:16:20|2998.96
19:16:22|2999.12
19:16:22|2997.79
19:16:23|2997.09
19:16:24|2996.58
19:16:26|2997.41
19:16:27|2995.64
19:16:28|2993.75
19:16:29|2992.06
19:16:30|2992.07
19:16:31|2993.31
19:16:32|2995.03
19:16:33|2993.43
19:16:34|2992.85
19:16:35|2992.92
19:16:37|2992.38
19:16:37|2992.
19:16:38|2992.47
19:16:40|2992.13
19:16:41|2992.61
19:16:42|2993.24
19:16:42|2993.31
19:16:44|2993.67
19:16:45|2993.67
19:16:45|2993.45
19:16:46|2993.95
19:16:48|2994.2
19:16:49|2993.13
19:16:50|2993.08
19:16:51|2992.98
19:16:52|2991.84
19:16:53|2992.01
19:16:53|2993.38
19:16:54|2995.17
19:16:56|2995.08
19:16:56|2995.22
19:16:58|2994.7
19:16:58|2994.4
19:17:01|2993.84
19:17:01|2993.06
19:17:02|2993.57
19:17:03|2992.62
19:17:05|2993.42
19:17:07|2994.29
19:17:07|2994.76
19:17:08|2993.94
19:17:11|2993.9
19:17:12|2993.84
19:17:12|2993.31
19:17:14|2992.91
19:17:15|2992.54
19:17:15|2992.38
19:17:17|2993.81
19:17:18|2992.95
19:17:19|2992.93
19:17:19|2993.91
19:17:21|2993.69
19:17:22|2992.97
19:17:22|2992.74
19:17:23|2993.06
19:17:25|2992.73
19:17:25|2992.18
19:17:26|2992.49
19:17:27|2992.19
19:17:28|2993.45
19:17:29|2993.21
19:17:31|2993.46
19:17:31|2993.46
19:17:33|2994.91
19:17:34|2994.13
19:17:36|2993.98
19:17:36|2994.8
19:17:38|2995.22
19:17:38|2995.55
19:17:39|2996.
19:17:40|2996.91
19:17:41|2995.26
19:17:42|2995.26
19:17:43|2995.93
19:17:44|2995.93
19:17:45|2995.63
19:17:46|2995.64
19:17:47|2995.79
19:17:48|2995.01
19:17:49|2994.31
19:17:50|2994.12
19:17:51|2993.98
19:17:52|2995.22
19:17:53|2994.98
19:17:54|2994.98
19:17:55|2994.63
19:17:56|2994.13
19:17:57|2994.12
19:17:58|2994.11
19:17:59|2994.99
19:18:00|2994.12
19:18:02|2993.22
19:18:03|2993.22
19:18:04|2993.67
19:18:05|2993.21
19:18:06|2993.66
19:18:07|2993.66
19:18:08|2993.56
19:18:09|2994.31
19:18:11|2995.64
19:18:13|2994.05
19:18:15|2993.19
19:18:15|2994.21
19:18:16|2995.17
19:18:17|2995.63
19:18:18|2995.68
19:18:19|2995.69
19:18:21|2994.65
19:18:22|2994.47
19:18:23|2995.17
19:18:24|2996.12
19:18:25|2996.01
19:18:26|2996.74
19:18:27|2995.95
19:18:28|2995.2
19:18:29|2994.12
19:18:30|2993.8
19:18:31|2993.93
19:18:32|2993.67
19:18:33|2993.93
19:18:34|2993.94
19:18:35|2993.87
19:18:36|2993.92
19:18:37|2995.
19:18:38|2995.2
19:18:39|2995.78
19:18:40|2995.23
19:18:42|2996.51
19:18:42|2997.69
19:18:44|2997.21
19:18:45|2996.82
19:18:46|2996.43
19:18:47|2996.25
19:18:48|2997.35
19:18:49|2996.8
19:18:50|2996.83
19:18:51|2996.74
19:18:52|2996.73
19:18:53|2997.77
19:18:54|2998.13
19:18:55|2997.78
19:18:56|2997.8
19:18:57|2998.85
19:18:58|2998.58
19:18:59|2998.25
19:19:00|2998.25
19:19:01|2997.78
19:19:03|2998.21
19:19:03|2997.89
19:19:04|2997.05
19:19:06|2996.4
19:19:07|2996.58
19:19:07|2996.59
19:19:08|2997.36
19:19:11|2996.45
19:19:12|2996.72
19:19:13|2996.87
19:19:14|2996.44
19:19:14|2996.6
19:19:16|2996.71
19:19:16|2996.77
19:19:18|2998.58
19:19:19|2999.31
19:19:20|2999.3
19:19:21|2998.2
19:19:23|2999.04
19:19:24|2999.57
19:19:24|2999.59
19:19:25|2999.59
19:19:26|2998.87
19:19:27|2998.62
19:19:28|2998.42
19:19:29|2997.63
19:19:31|2998.38
19:19:32|2997.97
19:19:33|2998.28
19:19:35|2998.58
19:19:35|2999.78
19:19:36|3000.
19:19:37|2999.99
19:19:39|3000.72
19:19:39|3000.2
19:19:40|3000.53
19:19:41|2999.77
19:19:42|3000.18
19:19:44|3000.46
19:19:45|3001.29
19:19:45|3001.31
19:19:47|3001.46
19:19:47|3002.14
19:19:49|3001.78
19:19:49|3001.53
19:19:51|3001.21
19:19:51|3001.21
19:19:52|3000.05
19:19:53|3000.53
19:19:55|3000.6
19:19:56|3000.6
19:19:57|3000.62
19:19:58|3000.72
19:19:59|3000.57
19:19:59|3000.92
19:20:00|2999.04
19:20:01|2999.33
19:20:02|2999.49
19:20:04|3000.57
19:20:05|3000.2
19:20:07|3001.05
19:20:08|3002.
19:20:09|3002.48
19:20:10|3001.78
19:20:11|3001.92
19:20:12|3002.54
19:20:13|3002.44
19:20:14|3003.37
19:20:15|3003.85
19:20:16|3004.28
19:20:18|3004.65
19:20:20|3004.33
19:20:20|3003.96
19:20:21|3004.13
19:20:23|3004.32
19:20:25|3004.18
19:20:25|3003.66
19:20:26|3002.96
19:20:28|3002.38
19:20:29|3002.04
19:20:30|3002.28
19:20:31|3004.
19:20:32|3003.66
19:20:33|3004.32
19:20:34|3003.67
19:20:35|3003.
19:20:36|3003.02
19:20:37|3003.66
19:20:38|3004.03
19:20:39|3004.59
19:20:40|3004.33
19:20:41|3004.32
19:20:42|3004.04
19:20:43|3002.28
19:20:44|3002.28
19:20:45|3002.01
19:20:46|3002.05
19:20:47|3002.
19:20:48|3002.28
19:20:49|3002.29
19:20:50|3002.55
19:20:51|3002.66
19:20:52|3002.45
19:20:53|3002.33
19:20:54|3002.3
19:20:55|3002.11
19:20:56|3002.34
19:20:57|3002.
19:20:58|3000.91
19:20:59|3000.15
19:21:00|2999.53
19:21:01|2999.53
19:21:02|3000.14
19:21:03|3000.
19:21:04|2999.92
19:21:05|2999.7
19:21:07|2998.65
19:21:07|2998.45
19:21:08|2998.4
19:21:11|2999.29
19:21:13|2999.67
19:21:14|2999.67
19:21:15|2999.5
19:21:16|2999.36
19:21:17|2999.05
19:21:18|3000.59
19:21:19|3001.09
19:21:20|3000.02
19:21:21|3000.02
19:21:22|3000.98
19:21:23|3002.36
19:21:24|3001.88
19:21:25|3001.03
19:21:26|3000.82
19:21:28|3000.71
19:21:28|3000.71
19:21:30|3001.82
19:21:31|3001.52
19:21:31|3001.53
19:21:33|3000.93
19:21:33|3000.72
19:21:34|3000.22
19:21:36|3000.22
19:21:37|2999.63
19:21:38|2999.89
19:21:39|2999.24
19:21:39|2999.02
19:21:41|2999.01
19:21:43|3000.73
19:21:43|2999.67
19:21:44|3000.5
19:21:45|3000.97
19:21:46|3001.74
19:21:47|3001.94
19:21:48|3001.98
19:21:49|3001.75
19:21:50|3001.64
19:21:51|3001.46
19:21:52|3001.92
19:21:53|3001.92
19:21:54|3001.7
19:21:55|3001.87
19:21:56|3002.55
19:21:57|3003.
19:21:58|3002.98
19:21:59|3003.7
19:22:00|3004.38
19:22:02|3003.86
19:22:03|3003.35
19:22:04|3003.
19:22:05|3003.
19:22:07|3002.46
19:22:08|3001.83
19:22:10|3001.84
19:22:11|3001.37
19:22:12|3001.65
19:22:12|3001.09
19:22:14|3000.45
19:22:14|3000.75
19:22:16|3000.45
19:22:16|3001.27
19:22:17|3001.26
19:22:19|3000.97
19:22:19|3000.48
19:22:20|3000.48
19:22:22|3001.76
19:22:22|3002.44
19:22:23|3002.21
19:22:25|3002.12
19:22:27|3001.93
19:22:27|3001.79
19:22:29|3001.61
19:22:29|3002.35
19:22:31|3002.2
19:22:32|3000.61
19:22:33|3002.06
19:22:34|3000.62
19:22:35|3000.61
19:22:36|2999.94
19:22:37|2999.94
19:22:38|2999.17
19:22:39|2999.59
19:22:40|2999.6
19:22:41|3000.
19:22:42|3000.32
19:22:43|3000.32
19:22:44|3000.74
19:22:45|3001.
19:22:46|3001.01
19:22:47|3001.
19:22:48|3001.
19:22:49|3000.98
19:22:50|3000.34
19:22:51|3001.15
19:22:52|3002.05
19:22:53|3001.94
19:22:54|3001.93
19:22:55|3001.49
19:22:56|3001.68
19:22:57|3001.96
19:22:58|3001.72
19:22:59|3001.07
19:23:00|3000.55
19:23:01|2999.6
19:23:02|2999.61
19:23:03|2999.24
19:23:05|2999.54
19:23:07|2999.4
19:23:07|2998.72
19:23:10|2998.4
19:23:10|2998.34
19:23:11|2998.78
19:23:13|2998.78
19:23:15|2998.09
19:23:15|2997.54
19:23:16|2997.52
19:23:17|2997.51
19:23:18|2997.47
19:23:19|2997.78
19:23:22|2998.49
19:23:22|2997.52
19:23:24|2997.5
19:23:25|2997.
19:23:26|2997.12
19:23:27|2997.12
19:23:28|2997.12
19:23:29|2996.47
19:23:30|2996.47
19:23:31|2996.31
19:23:32|2995.95
19:23:33|2995.6
19:23:34|2995.01
19:23:35|2994.93
19:23:37|2994.75
19:23:37|2994.42
19:23:38|2994.43
19:23:40|2993.26
19:23:41|2993.24
19:23:42|2992.55
19:23:43|2993.25
19:23:44|2993.08
19:23:45|2993.17
19:23:46|2992.81
19:23:47|2993.26
19:23:48|2992.91
19:23:49|2993.15
19:23:50|2993.16
19:23:51|2992.83
19:23:52|2992.89
19:23:53|2992.78
19:23:54|2992.06
19:23:55|2991.93
19:23:56|2992.97
19:23:57|2992.58
19:23:58|2991.91
19:23:59|2992.47
19:24:00|2991.98
19:24:01|2992.14
19:24:02|2991.7
19:24:03|2991.04
19:24:04|2990.23
19:24:05|2989.97
19:24:07|2989.83
19:24:08|2989.6
19:24:09|2989.59
19:24:10|2988.15
19:24:12|2987.55
19:24:14|2986.8
19:24:14|2986.07
19:24:16|2985.63
19:24:18|2985.
19:24:19|2984.6
19:24:20|2983.53
19:24:21|2984.68
19:24:23|2984.11
19:24:23|2984.
19:24:25|2984.
19:24:27|2985.45
19:24:28|2984.26
19:24:29|2984.58
19:24:29|2984.81
19:24:30|2984.8
19:24:31|2985.37
19:24:32|2984.81
19:24:34|2984.92
19:24:34|2984.6
19:24:35|2984.61
19:24:37|2984.6
19:24:38|2984.58
19:24:38|2983.05
19:24:40|2983.54
19:24:41|2983.36
19:24:42|2983.22
19:24:43|2983.52
19:24:44|2984.15
19:24:45|2984.29
19:24:46|2984.3
19:24:47|2984.31
19:24:48|2984.61
19:24:49|2984.79
19:24:50|2984.8
19:24:51|2985.72
19:24:52|2986.2
19:24:53|2985.97
19:24:54|2986.19
19:24:55|2985.81
19:24:56|2985.28
19:24:57|2985.28
19:24:58|2985.
19:24:59|2985.
19:25:00|2984.31
19:25:02|2984.2
19:25:02|2984.2
19:25:03|2984.06
19:25:04|2983.71
19:25:06|2983.38
19:25:07|2983.71
19:25:09|2983.7
19:25:10|2982.72
19:25:12|2982.71
19:25:14|2982.45
19:25:16|2981.73
19:25:16|2981.02
19:25:17|2980.96
19:25:18|2980.36
19:25:19|2979.83
19:25:20|2979.16
19:25:21|2978.18
19:25:22|2977.84
19:25:23|2977.84
19:25:24|2978.64
19:25:25|2979.03
19:25:26|2978.3
19:25:27|2978.56
19:25:28|2977.97
19:25:29|2978.37
19:25:30|2979.
19:25:31|2979.78
19:25:32|2979.99
19:25:34|2980.11
19:25:35|2980.79
19:25:36|2981.93
19:25:38|2980.62
19:25:39|2981.88
19:25:39|2981.35
19:25:41|2980.3
19:25:42|2980.29
19:25:42|2980.3
19:25:43|2981.87
19:25:44|2981.73
19:25:46|2981.15
19:25:46|2982.16
19:25:48|2981.52
19:25:49|2983.03
19:25:49|2982.42
19:25:50|2982.57
19:25:52|2983.03
19:25:52|2983.97
19:25:54|2983.33
19:25:54|2982.86
19:25:55|2983.54
19:25:56|2983.54
19:25:59|2983.31
19:25:59|2983.33
19:26:00|2983.65
19:26:01|2982.51
19:26:02|2982.51
19:26:03|2982.17
19:26:04|2982.52
19:26:05|2982.92
19:26:06|2983.27
19:26:07|2982.15
19:26:08|2981.38
19:26:10|2982.5
19:26:11|2982.99
19:26:13|2983.13
19:26:15|2981.86
19:26:16|2981.7
19:26:17|2981.43
19:26:18|2981.38
19:26:19|2981.54
19:26:20|2981.37
19:26:21|2981.36
19:26:22|2980.75
19:26:24|2981.2
19:26:25|2980.33
19:26:26|2980.33
19:26:27|2980.01
19:26:28|2980.49
19:26:28|2980.51
19:26:29|2980.13
19:26:30|2980.
19:26:32|2979.62
19:26:33|2978.56
19:26:34|2978.
19:26:35|2977.99
19:26:36|2977.52
19:26:37|2977.13
19:26:37|2977.15
19:26:39|2977.48
19:26:40|2978.
19:26:41|2978.89
19:26:42|2978.56
19:26:44|2977.52
19:26:45|2977.69
19:26:46|2977.97
19:26:47|2978.45
19:26:47|2979.03
19:26:49|2978.8
19:26:50|2979.25
19:26:50|2979.06
19:26:51|2978.17
19:26:52|2977.84
19:26:53|2977.14
19:26:55|2977.13
19:26:56|2976.77
19:26:57|2976.82
19:26:57|2977.03
19:26:59|2976.17
19:27:00|2976.22
19:27:02|2976.54
19:27:03|2978.45
19:27:03|2980.
19:27:05|2980.99
19:27:06|2981.
19:27:06|2981.87
19:27:09|2980.04
19:27:09|2980.37
19:27:11|2981.6
19:27:12|2981.06
19:27:13|2981.42
19:27:14|2981.88
19:27:15|2983.
19:27:16|2983.66
19:27:17|2983.06
19:27:19|2984.77
19:27:19|2984.99
19:27:20|2984.73
19:27:22|2984.35
19:27:23|2985.
19:27:23|2984.25
19:27:25|2985.49
19:27:27|2985.
19:27:28|2986.45
19:27:28|2986.46
19:27:30|2987.02
19:27:31|2988.
19:27:32|2987.42
19:27:33|2987.59
19:27:34|2988.32
19:27:35|2988.58
19:27:36|2989.31
19:27:37|2989.87
19:27:38|2989.36
19:27:39|2990.96
19:27:40|2990.89
19:27:41|2992.01
19:27:42|2992.01
19:27:43|2991.36
19:27:45|2990.69
19:27:45|2991.48
19:27:46|2991.48
19:27:48|2991.18
19:27:48|2992.01
19:27:50|2991.97
19:27:52|2991.78
19:27:52|2992.02
19:27:53|2992.29
19:27:54|2992.43
19:27:55|2991.78
19:27:56|2992.01
19:27:57|2992.
19:27:58|2993.59
19:27:59|2992.7
19:28:00|2991.75
19:28:01|2990.06
19:28:03|2990.73
19:28:03|2990.37
19:28:05|2990.
19:28:05|2988.76
19:28:06|2988.58
19:28:07|2987.79
19:28:09|2987.02
19:28:10|2987.09
19:28:12|2986.86
19:28:12|2987.8
19:28:14|2988.38
19:28:15|2987.53
19:28:16|2987.74
19:28:17|2987.74
19:28:18|2987.67
19:28:19|2987.41
19:28:21|2986.98
19:28:22|2987.31
19:28:23|2987.31
19:28:25|2986.9
19:28:26|2986.91
19:28:27|2986.91
19:28:27|2986.4
19:28:29|2985.91
19:28:29|2985.5
19:28:30|2985.1
19:28:32|2985.02
19:28:33|2984.12
19:28:34|2984.6
19:28:35|2984.75
19:28:35|2984.61
19:28:36|2983.75
19:28:37|2984.75
19:28:39|2984.51
19:28:40|2985.34
19:28:41|2985.76
19:28:42|2986.35
19:28:43|2986.87
19:28:44|2986.94
19:28:44|2985.95
19:28:45|2985.97
19:28:47|2985.48
19:28:48|2985.49
19:28:49|2985.49
19:28:49|2985.95
19:28:51|2985.95
19:28:51|2986.26
19:28:53|2984.92
19:28:54|2984.6
19:28:55|2984.46
19:28:55|2983.73
19:28:56|2983.75
19:28:57|2983.23
19:28:58|2982.97
19:29:00|2982.44
19:29:01|2982.75
19:29:01|2982.48
19:29:03|2980.8
19:29:03|2980.18
19:29:06|2980.
19:29:06|2979.18
19:29:08|2980.18
19:29:09|2979.74
19:29:09|2979.92
19:29:11|2979.4
19:29:12|2979.01
19:29:13|2978.2
19:29:14|2978.47
19:29:15|2978.45
19:29:17|2977.81
19:29:18|2978.35
19:29:19|2979.41
19:29:21|2981.06
19:29:22|2981.23
19:29:23|2981.
19:29:24|2980.18
19:29:24|2980.18
19:29:26|2980.18
19:29:27|2980.19
19:29:27|2980.18
19:29:29|2979.08
19:29:29|2979.04
19:29:31|2978.52
19:29:31|2981.04
19:29:34|2981.09
19:29:35|2982.34
19:29:35|2980.75
19:29:36|2979.49
19:29:37|2980.
19:29:38|2980.4
19:29:39|2980.86
19:29:41|2981.75
19:29:42|2982.71
19:29:42|2980.87
19:29:44|2978.83
19:29:44|2978.37
19:29:45|2978.97
19:29:47|2978.82
19:29:47|2979.53
19:29:49|2979.46
19:29:49|2978.29
19:29:50|2979.48
19:29:52|2981.28
19:29:53|2981.04
19:29:53|2980.63
19:29:54|2980.95
19:29:55|2980.65
19:29:56|2980.45
19:29:57|2980.
19:29:58|2979.67
19:29:59|2979.66
19:30:00|2981.41
19:30:02|2982.
19:30:02|2982.12
19:30:04|2981.31
19:30:06|2980.07
19:30:07|2980.02
19:30:07|2980.52
19:30:08|2980.55
19:30:10|2981.94
19:30:10|2983.56
19:30:11|2983.43
19:30:14|2984.22
19:30:15|2985.35
19:30:17|2986.86
19:30:19|2987.31
19:30:20|2986.83
19:30:20|2987.62
19:30:22|2987.36
19:30:23|2987.59
19:30:24|2988.86
19:30:25|2989.31
19:30:27|2989.21
19:30:28|2988.52
19:30:29|2988.12
19:30:30|2986.95
19:30:32|2988.06
19:30:33|2988.08
19:30:34|2989.11
19:30:35|2988.71
19:30:36|2988.18
19:30:37|2987.8
19:30:38|2987.6
19:30:39|2987.6
19:30:40|2986.98
19:30:41|2987.87
19:30:43|2987.24
19:30:44|2986.85
19:30:45|2987.86
19:30:46|2987.86
19:30:47|2987.8
19:30:48|2988.11
19:30:49|2988.13
19:30:50|2988.54
19:30:51|2988.55
19:30:52|2988.14
19:30:53|2988.52
19:30:54|2988.52
19:30:55|2988.74
19:30:56|2988.7
19:30:57|2988.77
19:30:58|2988.95
19:30:59|2988.71
19:31:00|2988.95
19:31:01|2988.27
19:31:02|2987.87
19:31:03|2986.64
19:31:04|2985.09
19:31:05|2985.74
19:31:06|2985.02
19:31:07|2983.68
19:31:09|2982.98
19:31:10|2983.93
19:31:10|2984.08
19:31:12|2984.98
19:31:13|2984.09
19:31:15|2984.99
19:31:15|2984.99
19:31:16|2985.27
19:31:18|2984.61
19:31:19|2983.27
19:31:20|2984.48
19:31:21|2985.98
19:31:22|2985.99
19:31:23|2986.06
19:31:24|2987.31
19:31:26|2986.93
19:31:27|2987.26
19:31:27|2987.82
19:31:28|2988.11
19:31:29|2988.11
19:31:31|2987.96
19:31:31|2987.26
19:31:33|2987.49
19:31:33|2986.83
19:31:34|2987.61
19:31:35|2988.12
19:31:38|2987.98
19:31:38|2987.96
19:31:40|2988.
19:31:41|2988.39
19:31:41|2988.68
19:31:43|2988.4
19:31:44|2988.24
19:31:45|2988.94
19:31:45|2988.59
19:31:46|2988.32
19:31:47|2987.7
19:31:49|2989.43
19:31:50|2988.19
19:31:50|2987.7
19:31:51|2987.
19:31:52|2987.01
19:31:53|2986.42
19:31:54|2986.01
19:31:55|2987.28
19:31:56|2986.66
19:31:57|2986.6
19:31:58|2987.17
19:31:59|2987.07
19:32:00|2986.9
19:32:01|2986.79
19:32:02|2986.92
19:32:04|2987.81
19:32:05|2987.08
19:32:06|2988.22
19:32:07|2988.53
19:32:08|2987.83
19:32:09|2987.39
19:32:09|2987.67
19:32:11|2987.22
19:32:11|2985.88
19:32:13|2986.51
19:32:14|2986.98
19:32:15|2986.77
19:32:16|2986.63
19:32:17|2986.06
19:32:18|2986.5
19:32:20|2987.34
19:32:21|2987.33
19:32:23|2987.98
19:32:24|2987.62
19:32:26|2987.99
19:32:26|2989.4
19:32:28|2989.91
19:32:30|2990.74
19:32:30|2991.71
19:32:32|2991.08
19:32:32|2991.54
19:32:33|2993.04
19:32:34|2992.86
19:32:36|2993.46
19:32:36|2992.1
19:32:37|2991.52
19:32:38|2991.04
19:32:39|2991.96
19:32:40|2992.74
19:32:41|2991.41
19:32:42|2991.73
19:32:43|2991.41
19:32:45|2991.95
19:32:46|2990.74
19:32:46|2990.38
19:32:47|2990.7
19:32:48|2990.7
19:32:50|2990.37
19:32:51|2990.37
19:32:51|2990.
19:32:52|2990.24
19:32:53|2990.37
19:32:54|2991.41
19:32:55|2991.31
19:32:56|2992.03
19:32:57|2993.66
19:32:58|2993.8
19:33:01|2993.18
19:33:01|2992.55
19:33:02|2992.13
19:33:03|2992.09
19:33:04|2991.74
19:33:05|2994.39
19:33:06|2995.36
19:33:07|2994.95
19:33:08|2994.17
19:33:09|2994.69
19:33:10|2993.88
19:33:11|2995.35
19:33:13|2996.25
19:33:14|2996.46
19:33:15|2996.2
19:33:17|2996.73
19:33:18|2997.56
19:33:19|2997.56
19:33:21|2997.66
19:33:21|2997.77
19:33:24|2997.77
19:33:24|2999.41
19:33:26|2997.87
19:33:27|3000.56
19:33:29|3002.59
19:33:29|3002.28
19:33:30|3002.79
19:33:31|3002.86
19:33:33|3005.
19:33:34|3006.49
19:33:35|3006.97
19:33:36|3006.65
19:33:36|3008.01
19:33:39|3007.06
19:33:39|3008.72
19:33:41|3009.12
19:33:41|3009.12
19:33:42|3009.97
19:33:44|3012.66
19:33:45|3011.18
19:33:46|3011.51
19:33:47|3011.72
19:33:49|3010.27
19:33:49|3010.7
19:33:50|3009.82
19:33:51|3008.88
19:33:52|3008.42
19:33:54|3007.24
19:33:54|3006.71
19:33:55|3006.35
19:33:57|3005.85
19:33:58|3005.33
19:33:59|3006.4
19:34:00|3005.08
19:34:01|3006.21
19:34:02|3005.77
19:34:03|3005.07
19:34:04|3005.68
19:34:05|3006.5
19:34:06|3007.88
19:34:07|3007.86
19:34:08|3008.17
19:34:09|3006.33
19:34:10|3007.23
19:34:11|3009.37
19:34:12|3009.12
19:34:13|3011.41
19:34:14|3011.2
19:34:15|3010.9
19:34:16|3011.2
19:34:18|3012.87
19:34:18|3012.17
19:34:20|3012.2
19:34:20|3012.69
19:34:21|3013.
19:34:22|3014.69
19:34:23|3015.19
19:34:26|3015.42
19:34:27|3014.29
19:34:27|3015.78
19:34:29|3014.33
19:34:30|3014.3
19:34:31|3015.29
19:34:31|3013.92
19:34:33|3013.71
19:34:33|3014.18
19:34:34|3013.5
19:34:35|3013.11
19:34:36|3012.01
19:34:38|3011.96
19:34:39|3011.45
19:34:41|3009.84
19:34:42|3009.
19:34:43|3008.19
19:34:44|3009.12
19:34:46|3009.75
19:34:47|3011.16
19:34:48|3011.12
19:34:48|3009.97
19:34:49|3009.99
19:34:51|3009.68
19:34:51|3009.69
19:34:52|3010.36
19:34:53|3012.11
19:34:55|3012.1
19:34:55|3011.83
19:34:56|3011.82
19:34:57|3012.16
19:34:59|3011.89
19:34:59|3011.99
19:35:00|3013.
19:35:02|3011.83
19:35:03|3011.99
19:35:03|3011.27
19:35:04|3010.75
19:35:07|3010.45
19:35:07|3010.23
19:35:09|3009.11
19:35:09|3009.01
19:35:10|3009.01
19:35:11|3007.93
19:35:12|3008.19
19:35:13|3008.13
19:35:14|3007.66
19:35:15|3007.51
19:35:16|3006.68
19:35:17|3006.68
19:35:19|3008.19
19:35:20|3008.52
19:35:21|3009.14
19:35:23|3009.63
19:35:25|3008.87
19:35:27|3009.27
19:35:27|3008.19
19:35:28|3008.44
19:35:29|3008.05
19:35:31|3007.17
19:35:31|3007.
19:35:32|3006.68
19:35:33|3007.09
19:35:35|3008.35
19:35:35|3008.04
19:35:36|3009.23
19:35:37|3008.2
19:35:38|3008.24
19:35:40|3008.17
19:35:40|3011.36
19:35:42|3012.04
19:35:43|3011.44
19:35:44|3012.16
19:35:45|3010.3
19:35:46|3010.47
19:35:47|3010.8
19:35:48|3012.2
19:35:49|3011.35
19:35:50|3011.35
19:35:51|3011.36
19:35:52|3010.35
19:35:53|3010.56
19:35:54|3010.16
19:35:55|3010.18
19:35:56|3010.05
19:35:57|3010.9
19:35:58|3011.22
19:35:59|3010.94
19:36:00|3010.9
19:36:01|3012.09
19:36:02|3014.16
19:36:03|3013.32
19:36:04|3011.53
19:36:05|3011.56
19:36:07|3010.6
19:36:09|3011.14
19:36:09|3012.42
19:36:10|3012.73
19:36:11|3012.74
19:36:12|3011.69
19:36:13|3011.69
19:36:15|3012.41
19:36:15|3011.79
19:36:16|3011.86
19:36:19|3012.61
19:36:20|3012.65
19:36:21|3013.44
19:36:23|3012.7
19:36:23|3013.5
19:36:24|3013.75
19:36:25|3014.3
19:36:26|3014.74
19:36:27|3014.5
19:36:28|3014.82
19:36:29|3016.89
19:36:30|3017.39
19:36:32|3018.1
19:36:33|3019.36
19:36:34|3020.7
19:36:35|3021.3
19:36:36|3021.16
19:36:37|3020.39
19:36:39|3018.57
19:36:39|3019.69
19:36:41|3019.71
19:36:42|3021.44
19:36:42|3020.99
19:36:44|3022.27
19:36:44|3022.45
19:36:45|3023.71
19:36:46|3023.35
19:36:47|3024.23
19:36:48|3023.94
19:36:49|3023.92
19:36:50|3023.36
19:36:51|3022.54
19:36:52|3023.15
19:36:54|3022.8
19:36:54|3022.94
19:36:56|3022.06
19:36:56|3022.56
19:36:58|3022.6
19:36:58|3021.77
19:37:00|3021.
19:37:00|3020.99
19:37:02|3019.47
19:37:03|3018.58
19:37:04|3018.82
19:37:06|3018.49
19:37:07|3019.19
19:37:07|3018.99
19:37:08|3018.
19:37:10|3018.
19:37:12|3020.02
19:37:13|3018.43
19:37:14|3017.82
19:37:15|3016.81
19:37:16|3015.22
19:37:17|3016.94
19:37:19|3015.54
19:37:20|3015.79
19:37:21|3015.79
19:37:22|3017.29
19:37:24|3021.7
19:37:26|3023.02
19:37:26|3022.24
19:37:27|3021.72
19:37:28|3022.62
19:37:29|3023.02
19:37:31|3023.67
19:37:32|3025.
19:37:33|3026.43
19:37:34|3025.35
19:37:35|3024.16
19:37:36|3024.2
19:37:38|3023.26
19:37:38|3023.27
19:37:39|3024.42
19:37:40|3024.05
19:37:42|3022.64
19:37:43|3022.83
19:37:45|3022.07
19:37:45|3021.92
19:37:47|3023.06
19:37:47|3021.87
19:37:49|3021.02
19:37:50|3020.38
19:37:51|3021.
19:37:52|3019.86
19:37:52|3019.73
19:37:54|3020.18
19:37:55|3020.05
19:37:56|3019.2
19:37:57|3019.2
19:37:58|3018.5
19:37:59|3018.68
19:38:00|3018.03
19:38:00|3017.79
19:38:03|3019.75
19:38:04|3018.99
19:38:05|3018.3
19:38:06|3016.7
19:38:07|3016.66
19:38:08|3016.86
19:38:09|3016.83
19:38:10|3017.48
19:38:11|3018.12
19:38:12|3017.94
19:38:13|3018.86
19:38:14|3019.2
19:38:15|3020.
19:38:16|3019.18
19:38:17|3019.17
19:38:18|3018.82
19:38:20|3020.33
19:38:21|3023.01
19:38:23|3022.77
19:38:24|3023.56
19:38:24|3022.36
19:38:27|3022.5
19:38:27|3022.26
19:38:28|3022.14
19:38:30|3022.5
19:38:30|3021.24
19:38:31|3021.45
19:38:33|3020.84
19:38:34|3020.53
19:38:35|3021.12
19:38:36|3021.13
19:38:37|3021.13
19:38:38|3020.
19:38:40|3020.51
19:38:41|3022.11
19:38:41|3020.66
19:38:42|3020.06
19:38:43|3020.27
19:38:45|3019.23
19:38:45|3019.06
19:38:46|3018.04
19:38:48|3018.05
19:38:48|3019.09
19:38:50|3018.43
19:38:51|3019.93
19:38:52|3018.71
19:38:52|3018.98
19:38:53|3018.98
19:38:55|3019.08
19:38:55|3019.15
19:38:57|3018.64
19:38:57|3018.54
19:38:58|3018.8
19:38:59|3019.35
19:39:01|3018.43
19:39:02|3018.39
19:39:03|3017.14
19:39:03|3016.23
19:39:05|3016.88
19:39:06|3016.31
19:39:06|3016.1
19:39:07|3016.39
19:39:09|3017.15
19:39:10|3016.07
19:39:11|3015.75
19:39:12|3015.74
19:39:14|3014.62
19:39:15|3014.44
19:39:15|3014.99
19:39:16|3014.99
19:39:18|3015.65
19:39:18|3015.65
19:39:20|3016.14
19:39:20|3016.49
19:39:22|3016.8
19:39:24|3016.52
19:39:24|3016.3
19:39:26|3017.
19:39:27|3017.91
19:39:28|3017.01
19:39:29|3017.01
19:39:30|3016.32
19:39:32|3016.32
19:39:33|3017.85
19:39:34|3017.12
19:39:34|3017.11
19:39:35|3017.01
19:39:37|3017.83
19:39:38|3018.47
19:39:39|3019.05
19:39:40|3017.84
19:39:41|3017.01
19:39:41|3017.25
19:39:43|3016.42
19:39:45|3016.19
19:39:45|3016.11
19:39:46|3016.08
19:39:48|3015.71
19:39:48|3016.06
19:39:49|3015.56
19:39:50|3015.55
19:39:51|3015.45
19:39:52|3015.31
19:39:53|3015.31
19:39:56|3015.
19:39:56|3014.1
19:39:57|3013.22
19:39:58|3013.2
19:39:59|3013.2
19:40:00|3013.2
19:40:01|3013.24
19:40:02|3013.44
19:40:04|3014.13
19:40:05|3014.47
19:40:05|3014.58
19:40:06|3014.9
19:40:09|3013.73
19:40:09|3013.35
19:40:10|3013.
19:40:11|3012.17
19:40:13|3012.09
19:40:14|3012.
19:40:15|3012.01
19:40:17|3011.8
19:40:18|3010.55
19:40:18|3010.49
19:40:19|3011.22
19:40:20|3011.72
19:40:21|3011.73
19:40:24|3011.36
19:40:24|3011.05
19:40:26|3011.04
19:40:27|3010.12
19:40:29|3009.64
19:40:30|3010.7
19:40:30|3011.04
19:40:33|3011.69
19:40:33|3011.51
19:40:35|3011.53
19:40:36|3012.24
19:40:36|3012.18
19:40:37|3012.02
19:40:39|3011.59
19:40:40|3011.34
19:40:41|3010.41
19:40:41|3010.4
19:40:44|3010.4
19:40:44|3011.83
19:40:46|3011.98
19:40:47|3012.17
19:40:48|3012.83
19:40:49|3012.73
19:40:50|3012.03
19:40:51|3012.03
19:40:52|3012.01
19:40:53|3011.35
19:40:54|3011.5
19:40:55|3011.5
19:40:56|3011.23
19:40:57|3010.76
19:40:58|3010.76
19:40:59|3010.85
19:41:00|3011.34
19:41:01|3011.95
19:41:02|3012.39
19:41:03|3012.41
19:41:05|3013.57
19:41:06|3012.4
19:41:06|3012.22
19:41:07|3010.84
19:41:08|3011.15
19:41:09|3012.72
19:41:12|3013.38
19:41:13|3012.01
19:41:14|3012.01
19:41:15|3012.05
19:41:16|3012.23
19:41:17|3011.53
19:41:18|3011.34
19:41:19|3011.75
19:41:20|3011.21
19:41:21|3011.17
19:41:22|3011.47
19:41:23|3012.24
19:41:24|3013.57
19:41:25|3013.56
19:41:27|3013.83
19:41:28|3014.15
19:41:28|3014.73
19:41:29|3013.8
19:41:31|3013.17
19:41:32|3013.17
19:41:33|3012.59
19:41:34|3012.59
19:41:35|3012.59
19:41:36|3012.62
19:41:37|3012.62
19:41:38|3012.05
19:41:39|3012.14
19:41:40|3012.42
19:41:41|3011.83
19:41:43|3011.8
19:41:44|3012.42
19:41:46|3012.72
19:41:46|3011.81
19:41:47|3011.57
19:41:48|3011.57
19:41:49|3011.58
19:41:50|3011.81
19:41:51|3011.57
19:41:52|3010.71
19:41:53|3010.
19:41:54|3009.63
19:41:55|3009.59
19:41:56|3008.44
19:41:57|3008.43
19:41:58|3007.51
19:41:59|3006.62
19:42:00|3006.56
19:42:02|3006.01
19:42:03|3005.4
19:42:04|3005.38
19:42:05|3004.79
19:42:06|3004.59
19:42:07|3005.19
19:42:09|3004.59
19:42:10|3005.17
19:42:10|3005.91
19:42:12|3004.81
19:42:14|3005.02
19:42:14|3004.75
19:42:15|3005.08
19:42:16|3004.56
19:42:18|3004.39
19:42:19|3004.14
19:42:20|3003.35
19:42:21|3003.34
19:42:22|3003.34
19:42:23|3004.72
19:42:25|3005.57
19:42:27|3005.24
19:42:27|3004.89
19:42:29|3005.17
19:42:31|3004.64
19:42:32|3005.08
19:42:33|3004.63
19:42:34|3004.96
19:42:35|3004.96
19:42:37|3005.58
19:42:38|3005.91
19:42:39|3006.21
19:42:40|3006.38
19:42:41|3005.9
19:42:42|3005.25
19:42:44|3005.62
19:42:45|3004.72
19:42:46|3004.72
19:42:47|3005.
19:42:48|3005.23
19:42:49|3005.23
19:42:50|3005.
19:42:52|3005.
19:42:52|3005.
19:42:53|3005.
19:42:54|3005.1
19:42:56|3004.68
19:42:56|3005.06
19:42:57|3005.06
19:42:58|3006.54
19:42:59|3007.24
19:43:00|3008.15
19:43:01|3009.88
19:43:02|3009.82
19:43:03|3011.03
19:43:05|3010.56
19:43:07|3009.87
19:43:07|3009.87
19:43:09|3010.12
19:43:09|3010.76
19:43:11|3012.
19:43:12|3013.83
19:43:13|3013.83
19:43:14|3013.07
19:43:15|3013.11
19:43:16|3014.63
19:43:17|3014.96
19:43:18|3012.7
19:43:19|3013.97
19:43:20|3014.39
19:43:22|3013.34
19:43:23|3014.99
19:43:24|3014.3
19:43:25|3013.83
19:43:26|3012.72
19:43:27|3012.7
19:43:28|3012.16
19:43:29|3011.44
19:43:31|3011.95
19:43:32|3012.75
19:43:32|3011.96
19:43:34|3013.87
19:43:35|3014.65
19:43:36|3016.28
19:43:37|3015.33
19:43:37|3014.6
19:43:40|3014.59
19:43:40|3014.79
19:43:43|3014.6
19:43:43|3014.93
19:43:44|3014.75
19:43:46|3014.42
19:43:46|3013.69
19:43:47|3012.67
19:43:48|3013.17
19:43:49|3013.18
19:43:50|3013.18
19:43:51|3012.76
19:43:52|3012.1
19:43:53|3011.95
19:43:55|3011.86
19:43:56|3011.86
19:43:57|3011.84
19:43:58|3011.64
19:43:59|3011.83
19:44:00|3011.6
19:44:01|3011.44
19:44:03|3010.56
19:44:04|3010.56
19:44:04|3009.31
19:44:06|3009.71
19:44:07|3009.03
19:44:07|3008.79
19:44:08|3009.43
19:44:10|3008.54
19:44:11|3009.19
19:44:12|3008.67
19:44:13|3008.15
19:44:14|3008.14
19:44:15|3007.47
19:44:16|3007.84
19:44:17|3007.65
19:44:18|3007.6
19:44:19|3007.37
19:44:20|3007.
19:44:21|3008.
19:44:22|3008.
19:44:23|3007.07
19:44:24|3008.9
19:44:25|3008.49
19:44:27|3007.78
19:44:29|3006.3
19:44:31|3006.3
19:44:31|3005.74
19:44:33|3005.74
19:44:34|3006.
19:44:35|3006.62
19:44:36|3007.14
19:44:37|3007.13
19:44:38|3005.63
19:44:39|3005.95
19:44:41|3005.51
19:44:42|3005.5
19:44:43|3005.5
19:44:43|3005.02
19:44:45|3005.42
19:44:46|3005.34
19:44:47|3005.01
19:44:47|3005.67
19:44:49|3004.67
19:44:50|3004.56
19:44:51|3004.07
19:44:52|3004.4
19:44:52|3004.42
19:44:53|3005.41
19:44:55|3004.42
19:44:55|3004.98
19:44:57|3005.64
19:44:58|3005.46
19:44:59|3004.56
19:45:00|3004.92
19:45:01|3004.74
19:45:02|3004.74
19:45:03|3004.74
19:45:04|3006.
19:45:05|3006.49
19:45:06|3005.88
19:45:08|3004.33
19:45:09|3004.78
19:45:10|3005.17
19:45:10|3005.87
19:45:12|3006.01
19:45:12|3006.2
19:45:13|3006.3
19:45:14|3006.3
19:45:15|3005.87
19:45:16|3005.46
19:45:17|3004.74
19:45:18|3005.31
19:45:19|3005.11
19:45:20|3005.47
19:45:21|3005.89
19:45:24|3005.32
19:45:24|3004.13
19:45:25|3004.13
19:45:26|3005.49
19:45:28|3005.55
19:45:31|3005.37
19:45:32|3005.66
19:45:32|3006.68
19:45:35|3007.03
19:45:35|3006.24
19:45:36|3006.05
19:45:38|3005.09
19:45:39|3005.03
19:45:41|3005.03
19:45:43|3004.56
19:45:43|3004.13
19:45:44|3004.09
19:45:45|3005.55
19:45:46|3004.4
19:45:47|3004.9
19:45:49|3001.22
19:45:50|3001.75
19:45:52|3002.32
19:45:52|3001.99
19:45:53|3001.51
19:45:54|3001.51
19:45:56|3001.5
19:45:57|3001.14
19:45:58|3000.55
19:45:58|2999.59
19:46:00|2998.77
19:46:01|2998.
19:46:02|2999.18
19:46:03|2999.31
19:46:04|2999.99
19:46:04|2999.99
19:46:06|2999.98
19:46:06|2999.31
19:46:08|2998.46
19:46:08|2998.61
19:46:10|2998.18
19:46:11|2998.12
19:46:12|2998.11
19:46:13|2997.1
19:46:14|2997.15
19:46:15|2997.
19:46:17|2996.02
19:46:17|2995.84
19:46:18|2994.35
19:46:19|2993.74
19:46:20|2994.55
19:46:21|2995.66
19:46:23|2993.13
19:46:23|2992.38
19:46:25|2993.74
19:46:25|2992.97
19:46:26|2991.32
19:46:27|2992.56
19:46:28|2993.41
19:46:29|2993.41
19:46:31|2993.32
19:46:33|2994.66
19:46:33|2993.44
19:46:34|2993.74
19:46:36|2993.77
19:46:37|2994.16
19:46:38|2993.86
19:46:39|2994.82
19:46:40|2995.1
19:46:41|2995.84
19:46:42|2996.13
19:46:43|2996.99
19:46:44|2996.31
19:46:45|2996.33
19:46:47|2996.16
19:46:48|2996.
19:46:49|2996.14
19:46:50|2996.43
19:46:51|2995.69
19:46:51|2995.94
19:46:53|2996.12
19:46:53|2996.72
19:46:54|2996.85
19:46:56|2996.73
19:46:56|2997.77
19:46:57|2997.57
19:46:58|2996.13
19:47:00|2997.28
19:47:00|2996.72
19:47:01|2997.44
19:47:02|2997.37
19:47:03|2997.02
19:47:05|2998.38
19:47:06|2999.78
19:47:07|2999.28
19:47:09|2998.27
19:47:09|2998.55
19:47:11|2997.41
19:47:12|2997.6
19:47:13|2997.59
19:47:14|2997.61
19:47:15|2996.77
19:47:16|2996.13
19:47:17|2996.01
19:47:18|2995.76
19:47:19|2996.11
19:47:20|2996.11
19:47:21|2996.07
19:47:22|2996.06
19:47:23|2995.26
19:47:24|2993.71
19:47:25|2995.05
19:47:26|2995.53
19:47:27|2996.77
19:47:28|2996.01
19:47:30|2996.58
19:47:31|2997.43
19:47:32|2998.28
19:47:33|2998.27
19:47:35|2998.
19:47:36|2998.17
19:47:36|2997.34
19:47:37|2998.08
19:47:38|2997.57
19:47:40|2998.43
19:47:41|2998.74
19:47:41|2999.04
19:47:42|2998.59
19:47:45|2998.74
19:47:45|2998.11
19:47:46|2997.75
19:47:47|2997.38
19:47:48|2995.9
19:47:49|2995.9
19:47:50|2995.89
19:47:51|2995.77
19:47:52|2995.77
19:47:53|2996.05
19:47:54|2996.22
19:47:55|2997.36
19:47:56|2998.19
19:47:57|2998.05
19:47:59|2999.22
19:48:00|2998.86
19:48:01|3000.04
19:48:02|3000.2
19:48:03|3000.19
19:48:04|3000.52
19:48:06|3000.92
19:48:07|3000.43
19:48:08|3000.12
19:48:08|3002.32
19:48:10|3003.28
19:48:10|3003.65
19:48:11|3002.39
19:48:12|3002.17
19:48:13|3002.17
19:48:15|3002.03
19:48:15|3002.35
19:48:17|3003.35
19:48:18|3004.34
19:48:19|3005.
19:48:19|3006.08
19:48:22|3005.81
19:48:23|3006.12
19:48:24|3006.55
19:48:25|3006.07
19:48:26|3006.23
19:48:27|3006.07
19:48:28|3008.
19:48:29|3008.77
19:48:30|3007.38
19:48:31|3007.26
19:48:33|3007.39
19:48:35|3006.56
19:48:36|3006.07
19:48:37|3005.4
19:48:39|3005.42
19:48:39|3006.56
19:48:40|3007.09
19:48:41|3007.91
19:48:42|3007.43
19:48:43|3007.3
19:48:45|3006.56
19:48:45|3006.06
19:48:46|3006.
19:48:47|3004.8
19:48:48|3005.32
19:48:49|3005.78
19:48:51|3005.
19:48:52|3004.52
19:48:53|3004.96
19:48:54|3005.38
19:48:55|3004.47
19:48:56|3003.63
19:48:57|3003.91
19:48:58|3004.8
19:48:59|3005.32
19:49:00|3005.41
19:49:01|3005.28
19:49:02|3005.28
19:49:03|3005.26
19:49:04|3005.25
19:49:05|3004.
19:49:06|3003.84
19:49:07|3003.84
19:49:08|3003.04
19:49:10|3002.61
19:49:10|3002.61
19:49:12|3002.35
19:49:12|3001.97
19:49:14|3001.89
19:49:14|3001.99
19:49:15|3002.58
19:49:16|3002.41
19:49:18|3001.25
19:49:18|3001.91
19:49:19|3001.9
19:49:21|3002.6
19:49:22|3002.58
19:49:22|3003.
19:49:23|3004.75
19:49:26|3005.42
19:49:26|3005.13
19:49:28|3004.73
19:49:29|3003.68
19:49:30|3004.18
19:49:31|3003.99
19:49:33|3004.01
19:49:34|3003.23
19:49:36|3001.93
19:49:37|3001.93
19:49:39|3000.6
19:49:40|3002.44
19:49:41|3002.41
19:49:42|3001.54
19:49:44|3001.54
19:49:45|3003.22
19:49:47|3002.57
19:49:47|3002.69
19:49:49|3002.69
19:49:50|3002.69
19:49:50|3005.
19:49:51|3005.15
19:49:52|3005.16
19:49:54|3005.63
19:49:55|3005.45
19:49:55|3004.67
19:49:56|3004.55
19:49:57|3003.91
19:49:58|3003.31
19:49:59|3003.31
19:50:01|3003.21
19:50:01|3002.69
19:50:04|3002.54
19:50:05|3001.79
19:50:06|3002.69
19:50:08|3002.23
19:50:09|3001.79
19:50:10|3002.58
19:50:12|3001.54
19:50:12|3000.
19:50:14|3000.52
19:50:14|3001.18
19:50:16|3000.13
19:50:16|3001.18
19:50:18|3000.25
19:50:19|3000.68
19:50:20|3000.95
19:50:22|3000.97
19:50:22|3001.19
19:50:23|3000.9
19:50:24|3003.57
19:50:25|3003.87
19:50:27|3003.23
19:50:28|3002.17
19:50:28|3000.99
19:50:30|3001.03
19:50:31|3000.98
19:50:31|3001.02
19:50:34|3001.17
19:50:34|3001.83
19:50:35|3001.33
19:50:36|3001.02
19:50:38|3001.02
19:50:39|3001.95
19:50:40|3002.66
19:50:42|3002.67
19:50:42|3002.35
19:50:43|3002.65
19:50:46|3004.29
19:50:46|3004.29
19:50:47|3003.49
19:50:49|3003.72
19:50:50|3004.35
19:50:51|3004.29
19:50:52|3005.
19:50:54|3005.35
19:50:55|3005.36
19:50:55|3005.03
19:50:57|3004.3
19:50:59|3003.51
19:50:59|3002.6
19:51:01|3001.78
19:51:01|3001.68
19:51:02|3001.82
19:51:03|3001.58
19:51:04|3001.83
19:51:07|3002.14
19:51:08|3002.14
19:51:08|3003.97
19:51:09|3004.97
19:51:10|3004.
19:51:11|3004.37
19:51:12|3004.1
19:51:13|3003.76
19:51:14|3003.76
19:51:15|3003.51
19:51:16|3003.99
19:51:17|3004.68
19:51:18|3003.27
19:51:19|3003.26
19:51:20|3003.32
19:51:21|3004.2
19:51:22|3002.83
19:51:23|3002.31
19:51:24|3001.36
19:51:25|3000.07
19:51:26|3000.94
19:51:28|3000.
19:51:29|3000.
19:51:31|3000.51
19:51:31|3000.01
19:51:32|2999.23
19:51:34|2999.
19:51:35|2999.
19:51:36|2998.51
19:51:37|2999.01
19:51:40|2999.37
19:51:40|2998.93
19:51:41|2998.73
19:51:43|2997.35
19:51:44|2996.15
19:51:44|2996.27
19:51:46|2996.16
19:51:46|2996.16
19:51:47|2996.15
19:51:49|2996.13
19:51:50|2997.77
19:51:50|2995.52
19:51:51|2994.62
19:51:52|2994.47
19:51:53|2994.46
19:51:54|2994.
19:51:55|2994.
19:51:56|2992.68
19:51:58|2993.5
19:51:59|2994.01
19:52:00|2994.
19:52:02|2993.13
19:52:02|2992.85
19:52:04|2991.26
19:52:05|2990.28
19:52:06|2990.01
19:52:06|2988.79
19:52:07|2989.55
19:52:10|2989.29
19:52:11|2990.29
19:52:12|2990.6
19:52:12|2990.3
19:52:15|2990.29
19:52:15|2989.62
19:52:17|2990.08
19:52:17|2989.95
19:52:18|2990.05
19:52:19|2990.29
19:52:20|2989.63
19:52:21|2989.19
19:52:22|2990.04
19:52:23|2989.77
19:52:24|2989.34
19:52:25|2989.53
19:52:26|2990.29
19:52:28|2990.06
19:52:28|2989.94
19:52:29|2989.71
19:52:31|2988.18
19:52:32|2988.
19:52:33|2987.5
19:52:34|2987.49
19:52:35|2989.51
19:52:36|2989.19
19:52:37|2989.24
19:52:39|2988.86
19:52:40|2989.31
19:52:40|2988.99
19:52:42|2988.67
19:52:43|2988.12
19:52:44|2988.09
19:52:45|2988.25
19:52:47|2986.42
19:52:49|2986.59
19:52:50|2983.67
19:52:50|2983.99
19:52:51|2985.15
19:52:53|2984.66
19:52:53|2984.78
19:52:54|2985.12
19:52:57|2984.64
19:52:58|2984.14
19:52:59|2984.14
19:53:00|2984.17
19:53:01|2984.19
19:53:02|2985.44
19:53:03|2985.18
19:53:04|2985.18
19:53:05|2985.93
19:53:06|2986.28
19:53:07|2986.37
19:53:08|2987.81
19:53:10|2988.39
19:53:12|2988.59
19:53:12|2988.99
19:53:13|2989.73
19:53:14|2989.79
19:53:15|2991.
19:53:16|2990.49
19:53:17|2992.27
19:53:18|2991.97
19:53:19|2993.36
19:53:20|2993.09
19:53:21|2992.39
19:53:22|2992.08
19:53:23|2990.61
19:53:24|2990.96
19:53:25|2990.91
19:53:26|2991.72
19:53:27|2994.66
19:53:28|2995.68
19:53:29|2996.1
19:53:31|2995.83
19:53:31|2995.04
19:53:32|2994.62
19:53:33|2994.03
19:53:34|2993.38
19:53:36|2992.7
19:53:38|2993.07
19:53:38|2992.09
19:53:39|2991.71
19:53:40|2991.59
19:53:41|2991.44
19:53:42|2990.36
19:53:43|2990.35
19:53:44|2990.51
19:53:45|2991.03
19:53:46|2990.36
19:53:47|2989.17
19:53:49|2990.6
19:53:49|2990.51
19:53:50|2991.97
19:53:51|2992.17
19:53:52|2992.17
19:53:53|2992.42
19:53:54|2991.87
19:53:56|2991.76
19:53:57|2990.74
19:53:57|2991.7
19:53:58|2991.41
19:53:59|2991.42
19:54:00|2990.99
19:54:01|2991.76
19:54:03|2992.11
19:54:03|2992.09
19:54:05|2992.35
19:54:07|2990.67
19:54:08|2990.67
19:54:09|2990.41
19:54:10|2990.39
19:54:11|2990.26
19:54:12|2990.38
19:54:14|2990.6
19:54:15|2989.17
19:54:16|2989.12
19:54:17|2990.25
19:54:17|2989.97
19:54:19|2990.69
19:54:20|2992.04
19:54:21|2992.49
19:54:21|2992.49
19:54:22|2991.14
19:54:24|2991.73
19:54:25|2991.
19:54:25|2991.
19:54:28|2990.95
19:54:29|2990.38
19:54:30|2990.38
19:54:31|2989.87
19:54:32|2991.57
19:54:33|2992.68
19:54:34|2992.69
19:54:35|2994.58
19:54:36|2994.65
19:54:37|2993.82
19:54:39|2993.48
19:54:40|2993.59
19:54:40|2994.1
19:54:43|2995.13
19:54:44|2994.58
19:54:44|2994.42
19:54:46|2994.61
19:54:46|2994.04
19:54:47|2994.45
19:54:48|2994.45
19:54:49|2994.11
19:54:52|2993.39
19:54:52|2993.84
19:54:53|2995.6
19:54:54|2995.6
19:54:55|2996.16
19:54:56|2996.64
19:54:57|2996.16
19:54:58|2994.99
19:54:59|2995.42
19:55:00|2995.45
19:55:02|2998.5
19:55:03|2998.99
19:55:04|2999.3
19:55:05|2998.83
19:55:06|3000.58
19:55:07|3000.71
19:55:09|2999.48
19:55:09|2997.81
19:55:11|2998.21
19:55:12|2997.41
19:55:12|2996.74
19:55:13|2996.75
19:55:15|2997.15
19:55:15|2996.88
19:55:16|2996.89
19:55:17|2997.11
19:55:20|2997.
19:55:20|2996.01
19:55:21|2995.14
19:55:22|2995.55
19:55:24|2997.41
19:55:25|2998.37
19:55:26|2998.49
19:55:27|2998.44
19:55:28|2998.19
19:55:29|2998.19
19:55:30|2998.47
19:55:31|2999.19
19:55:32|2998.34
19:55:33|2998.17
19:55:34|2998.33
19:55:35|2998.99
19:55:36|2999.
19:55:37|2998.67
19:55:39|2997.61
19:55:39|2997.46
19:55:41|2997.32
19:55:43|2996.04
19:55:43|2996.49
19:55:44|2996.5
19:55:45|2999.
19:55:46|2999.59
19:55:48|2999.99
19:55:49|3000.
19:55:50|3000.01
19:55:51|2999.85
19:55:52|2999.51
19:55:53|2999.63
19:55:54|2999.29
19:55:54|2998.86
19:55:56|2999.63
19:55:57|2999.48
19:55:57|3000.16
19:55:59|3000.7
19:55:59|2999.49
19:56:00|3000.
19:56:02|2999.3
19:56:03|2999.85
19:56:04|2999.53
19:56:05|2999.6
19:56:05|2999.16
19:56:08|2998.45
19:56:09|2998.45
19:56:10|2997.94
19:56:11|2998.09
19:56:12|2998.08
19:56:14|2997.94
19:56:15|2998.66
19:56:16|2999.15
19:56:16|3000.37
19:56:17|3000.2
19:56:18|2999.51
19:56:19|2999.85
19:56:21|2998.44
19:56:22|2998.44
19:56:23|2998.78
19:56:24|2998.78
19:56:25|2998.47
19:56:25|2999.
19:56:27|2997.82
19:56:28|2997.54
19:56:29|2997.64
19:56:29|2997.79
19:56:31|2998.81
19:56:32|2998.68
19:56:34|2997.55
19:56:34|2997.01
19:56:36|2997.26
19:56:37|2996.9
19:56:38|2996.74
19:56:39|2996.55
19:56:40|2996.54
19:56:41|2996.9
19:56:42|2997.29
19:56:43|2998.45
19:56:44|2997.85
19:56:46|2997.57
19:56:46|2997.27
19:56:47|2998.21
19:56:49|2999.
19:56:50|3000.24
19:56:51|2998.98
19:56:52|2999.44
19:56:53|2999.19
19:56:54|2999.18
19:56:55|3000.08
19:56:55|3000.09
19:56:57|3000.42
19:56:58|3000.65
19:56:59|3001.41
19:57:00|3001.87
19:57:01|3002.62
19:57:02|3003.42
19:57:03|3004.81
19:57:04|3004.76
19:57:05|3003.93
19:57:06|3002.34
19:57:08|3001.9
19:57:09|3001.56
19:57:11|3001.04
19:57:11|3001.33
19:57:12|3000.88
19:57:14|3002.08
19:57:15|3002.09
19:57:15|3002.09
19:57:18|3000.49
19:57:18|2999.53
19:57:19|2999.53
19:57:20|2999.
19:57:21|2998.59
19:57:22|2998.21
19:57:23|2999.21
19:57:25|2998.63
19:57:25|2998.31
19:57:26|2998.63
19:57:28|2999.2
19:57:29|2998.89
19:57:30|2998.
19:57:31|2997.43
19:57:32|2997.33
19:57:33|2997.61
19:57:34|2996.73
19:57:35|2996.16
19:57:36|2996.17
19:57:37|2996.73
19:57:38|2996.16
19:57:40|2998.59
19:57:40|2997.81
19:57:42|2998.31
19:57:44|2999.2
19:57:45|2998.66
19:57:47|2996.56
19:57:48|2996.48
19:57:48|2996.63
19:57:50|2996.77
19:57:50|2996.76
19:57:52|2997.8
19:57:53|2999.16
19:57:54|2997.61
19:57:55|2996.96
19:57:56|2997.6
19:57:57|2997.6
19:57:57|2997.55
19:57:58|2997.55
19:57:59|2998.92
19:58:01|2996.77
19:58:01|2997.
19:58:04|2996.5
19:58:04|2996.39
19:58:05|2996.39
19:58:07|2996.
19:58:08|2996.01
19:58:09|2996.01
19:58:10|2995.04
19:58:11|2995.01
19:58:12|2995.24
19:58:13|2995.06
19:58:14|2995.49
19:58:15|2995.6
19:58:16|2996.39
19:58:17|2996.1
19:58:18|2995.7
19:58:19|2995.26
19:58:20|2995.25
19:58:21|2995.25
19:58:23|2995.18
19:58:24|2995.18
19:58:25|2995.
19:58:26|2995.
19:58:27|2994.65
19:58:28|2995.17
19:58:29|2995.14
19:58:30|2996.73
19:58:31|2996.8
19:58:32|2996.65
19:58:33|2996.94
19:58:34|2996.6
19:58:35|2996.52
19:58:36|2994.75
19:58:37|2994.33
19:58:38|2993.42
19:58:39|2993.67
19:58:40|2993.67
19:58:41|2994.4
19:58:43|2996.
19:58:43|2995.99
19:58:46|2994.64
19:58:47|2993.67
19:58:49|2993.25
19:58:49|2992.4
19:58:50|2992.
19:58:51|2991.65
19:58:53|2991.65
19:58:54|2991.74
19:58:55|2991.73
19:58:56|2993.
19:58:57|2991.6
19:58:58|2991.65
19:58:59|2991.65
19:59:00|2992.18
19:59:01|2991.68
19:59:02|2991.76
19:59:03|2991.59
19:59:05|2992.25
19:59:05|2990.63
19:59:06|2990.31
19:59:08|2990.32
19:59:08|2991.
19:59:10|2991.
19:59:11|2991.
19:59:13|2990.25
19:59:14|2990.
19:59:16|2990.
19:59:16|2990.
19:59:17|2989.87
19:59:20|2989.3
19:59:20|2989.3
19:59:22|2987.5
19:59:23|2987.16
19:59:24|2987.35
19:59:26|2986.82
19:59:26|2986.6
19:59:27|2986.07
19:59:28|2987.23
19:59:29|2987.77
19:59:31|2987.08
19:59:32|2987.37
19:59:33|2987.96
19:59:33|2988.75
19:59:34|2989.31
19:59:36|2989.49
19:59:36|2989.87
19:59:38|2990.17
19:59:39|2989.59
19:59:40|2988.91
19:59:42|2989.6
19:59:42|2989.99
19:59:44|2990.56
19:59:45|2990.99
19:59:46|2990.53
19:59:46|2990.11
19:59:48|2991.64
19:59:49|2992.59
19:59:50|2992.78
19:59:51|2993.45
19:59:52|2992.56
19:59:53|2992.7
19:59:54|2992.75
19:59:55|2992.41
19:59:56|2992.71
19:59:57|2992.9
19:59:58|2992.71
19:59:59|2992.71
20:00:00|2992.89
20:00:01|2992.26
20:00:02|2991.37
20:00:04|2992.9
20:00:05|2993.17
20:00:07|2994.11
20:00:08|2993.13
20:00:08|2993.61
20:00:09|2992.43
20:00:11|2992.59
20:00:12|2992.12
20:00:12|2992.62
20:00:14|2993.55
20:00:15|2993.56
20:00:15|2994.29
20:00:17|2994.49
20:00:18|2993.61
20:00:19|2992.9
20:00:20|2992.72
20:00:21|2993.43
20:00:22|2993.91
20:00:23|2993.91
20:00:23|2993.44
20:00:25|2993.44
20:00:26|2993.45
20:00:27|2994.41
20:00:27|2996.47
20:00:29|2996.75
20:00:30|2996.76
20:00:31|2996.58
20:00:32|2996.58
20:00:34|2996.67
20:00:34|2996.24
20:00:36|2996.28
20:00:36|2997.39
20:00:38|2996.94
20:00:38|2996.93
20:00:41|2999.7
20:00:41|3001.42
20:00:43|3000.77
20:00:45|3001.02
20:00:47|2997.89
20:00:48|2998.34
20:00:49|2998.8
20:00:50|2998.17
20:00:52|2998.5
20:00:53|2999.98
20:00:55|3000.11
20:00:57|3000.78
20:00:57|2999.49
20:00:59|2999.18
20:01:00|2999.02
20:01:02|2999.6
20:01:04|2999.03
20:01:05|2999.13
20:01:06|2999.13
20:01:07|2999.13
20:01:09|2999.28
20:01:09|2999.
20:01:11|2998.09
20:01:11|2997.32
20:01:13|2996.95
20:01:14|2997.13
20:01:15|2997.14
20:01:16|2996.07
20:01:17|2995.73
20:01:18|2996.39
20:01:19|2997.12
20:01:20|2996.57
20:01:22|2997.96
20:01:23|2998.28
20:01:24|2998.22
20:01:25|2998.73
20:01:26|2999.01
20:01:27|2999.02
20:01:28|2997.64
20:01:29|2997.87
20:01:29|2996.96
20:01:30|2997.25
20:01:32|2997.35
20:01:34|2997.9
20:01:34|2997.63
20:01:36|2996.58
20:01:37|2995.96
20:01:38|2995.87
20:01:40|2996.56
20:01:40|2996.16
20:01:42|2996.4
20:01:42|2996.05
20:01:44|2996.02
20:01:46|2997.94
20:01:47|2999.13
20:01:49|2998.16
20:01:50|2998.17
20:01:51|2997.33
20:01:53|2997.51
20:01:53|2996.5
20:01:55|2997.38
20:01:57|2996.32
20:01:58|2996.72
20:01:58|2996.72
20:02:00|2997.3
20:02:01|2996.02
20:02:02|2995.77
20:02:03|2995.77
20:02:04|2996.73
20:02:05|2997.28
20:02:07|2996.84
20:02:07|2996.05
20:02:09|2996.11
20:02:09|2996.72
20:02:10|2997.14
20:02:12|2996.71
20:02:13|2997.17
20:02:14|2996.83
20:02:15|2997.3
20:02:16|2997.31
20:02:17|2997.3
20:02:18|2998.46
20:02:19|2998.98
20:02:20|2998.98
20:02:21|2998.73
20:02:21|2998.58
20:02:23|2996.15
20:02:24|2995.23
20:02:24|2994.45
20:02:26|2993.46
20:02:27|2992.77
20:02:28|2992.02
20:02:29|2991.44
20:02:30|2991.
20:02:31|2990.73
20:02:31|2992.31
20:02:33|2993.1
20:02:33|2991.7
20:02:35|2991.96
20:02:36|2991.51
20:02:36|2991.99
20:02:37|2992.22
20:02:39|2991.56
20:02:41|2993.03
20:02:41|2993.58
20:02:42|2993.56
20:02:43|2993.31
20:02:44|2991.27
20:02:46|2990.85
20:02:47|2992.02
20:02:48|2992.
20:02:49|2991.7
20:02:50|2991.7
20:02:52|2990.79
20:02:53|2990.15
20:02:54|2989.
20:02:55|2988.89
20:02:57|2983.82
20:02:57|2980.66
20:02:58|2980.01
20:02:59|2980.97
20:03:00|2980.87
20:03:02|2980.61
20:03:02|2982.03
20:03:04|2982.64
20:03:04|2983.52
20:03:06|2981.65
20:03:07|2980.72
20:03:08|2980.31
20:03:09|2981.63
20:03:11|2981.12
20:03:12|2981.26
20:03:13|2981.65
20:03:15|2981.24
20:03:16|2981.5
20:03:17|2981.51
20:03:17|2981.85
20:03:19|2982.13
20:03:20|2983.13
20:03:21|2981.51
20:03:22|2980.4
20:03:22|2979.14
20:03:24|2979.13
20:03:25|2979.57
20:03:26|2979.61
20:03:27|2980.2
20:03:28|2979.87
20:03:28|2980.36
20:03:30|2980.42
20:03:31|2980.42
20:03:33|2979.46
20:03:33|2978.98
20:03:34|2979.81
20:03:36|2979.81
20:03:37|2980.6
20:03:37|2981.63
20:03:39|2982.62
20:03:40|2983.2
20:03:41|2983.61
20:03:43|2984.03
20:03:43|2983.24
20:03:44|2983.24
20:03:46|2982.89
20:03:48|2979.71
20:03:49|2979.88
20:03:50|2981.27
20:03:51|2982.06
20:03:52|2982.02
20:03:53|2980.55
20:03:54|2981.82
20:03:55|2982.68
20:03:57|2981.51
20:03:57|2980.14
20:03:58|2981.78
20:04:00|2983.
20:04:02|2982.36
20:04:04|2982.55
20:04:04|2983.32
20:04:05|2983.86
20:04:06|2983.86
20:04:07|2984.91
20:04:08|2984.92
20:04:10|2984.27
20:04:11|2983.86
20:04:13|2980.43
20:04:14|2980.75
20:04:15|2982.08
20:04:16|2980.59
20:04:18|2979.02
20:04:19|2978.81
20:04:19|2979.72
20:04:21|2979.48
20:04:22|2979.48
20:04:23|2981.01
20:04:25|2978.84
20:04:25|2979.53
20:04:26|2980.14
20:04:27|2979.08
20:04:28|2979.
20:04:30|2979.49
20:04:30|2978.35
20:04:31|2978.71
20:04:32|2977.14
20:04:34|2975.78
20:04:34|2976.81
20:04:35|2976.36
20:04:36|2975.62
20:04:37|2976.21
20:04:38|2976.8
20:04:39|2975.46
20:04:40|2975.52
20:04:41|2975.47
20:04:42|2976.25
20:04:43|2975.28
20:04:44|2975.5
20:04:45|2975.01
20:04:47|2975.02
20:04:48|2974.85
20:04:50|2972.71
20:04:50|2970.68
20:04:52|2971.48
20:04:53|2969.97
20:04:54|2968.55
20:04:55|2965.05
20:04:56|2966.47
20:04:57|2967.02
20:04:59|2968.04
20:04:59|2968.05
20:05:01|2966.39
20:05:03|2966.59
20:05:03|2965.39
20:05:06|2966.77
20:05:07|2967.06
20:05:08|2967.83
20:05:09|2969.04
20:05:10|2969.24
20:05:11|2969.55
20:05:12|2968.43
20:05:14|2970.74
20:05:15|2969.86
20:05:17|2971.36
20:05:18|2970.9
20:05:18|2971.83
20:05:20|2970.97
20:05:21|2970.17
20:05:22|2971.19
20:05:23|2970.8
20:05:24|2971.24
20:05:25|2972.02
20:05:26|2972.73
20:05:27|2972.74
20:05:29|2972.74
20:05:30|2972.73
20:05:30|2972.74
20:05:32|2973.07
20:05:33|2972.25
20:05:34|2971.53
20:05:34|2971.88
20:05:36|2970.42
20:05:37|2970.71
20:05:37|2970.69
20:05:40|2970.93
20:05:40|2970.78
20:05:43|2970.42
20:05:43|2968.59
20:05:44|2968.83
20:05:45|2968.68
20:05:46|2968.33
20:05:47|2967.15
20:05:49|2967.92
20:05:50|2967.51
20:05:52|2968.65
20:05:54|2967.37
20:05:54|2967.07
20:05:56|2966.61
20:05:57|2966.61
20:05:57|2966.77
20:05:59|2966.56
20:05:59|2966.56
20:06:00|2963.7
20:06:01|2963.53
20:06:03|2961.98
20:06:05|2960.5
20:06:06|2961.87
20:06:08|2961.57
20:06:09|2962.32
20:06:10|2961.73
20:06:11|2961.02
20:06:12|2961.57
20:06:12|2961.58
20:06:14|2961.73
20:06:14|2961.07
20:06:16|2960.79
20:06:17|2961.01
20:06:18|2960.43
20:06:18|2960.56
20:06:20|2961.56
20:06:21|2962.49
20:06:21|2963.71
20:06:23|2963.41
20:06:24|2964.01
20:06:24|2964.1
20:06:26|2965.38
20:06:26|2965.96
20:06:28|2966.
20:06:29|2965.84
20:06:31|2964.55
20:06:31|2966.55
20:06:32|2965.36
20:06:34|2962.53
20:06:35|2963.01
20:06:36|2963.07
20:06:37|2962.01
20:06:38|2962.
20:06:38|2962.01
20:06:39|2963.27
20:06:40|2963.21
20:06:42|2963.21
20:06:42|2963.2
20:06:43|2963.2
20:06:45|2962.17
20:06:45|2962.15
20:06:46|2962.78
20:06:47|2961.27
20:06:49|2961.03
20:06:50|2961.03
20:06:51|2961.02
20:06:52|2961.02
20:06:54|2962.99
20:06:54|2963.
20:06:56|2963.33
20:06:57|2964.07
20:06:58|2964.07
20:06:59|2963.48
20:07:00|2963.44
20:07:01|2962.8
20:07:02|2962.97
20:07:03|2963.11
20:07:05|2962.35
20:07:07|2963.04
20:07:08|2963.04
20:07:08|2964.15
20:07:09|2964.2
20:07:12|2964.24
20:07:12|2963.55
20:07:14|2963.
20:07:15|2963.19
20:07:16|2964.6
20:07:17|2965.05
20:07:18|2964.77
20:07:19|2965.62
20:07:20|2965.64
20:07:22|2965.64
20:07:22|2966.89
20:07:24|2967.4
20:07:24|2966.94
20:07:25|2967.65
20:07:26|2969.26
20:07:29|2970.65
20:07:29|2970.86
20:07:30|2971.58
20:07:32|2970.14
20:07:32|2971.04
20:07:33|2970.71
20:07:34|2970.21
20:07:35|2970.43
20:07:37|2968.38
20:07:39|2969.03
20:07:40|2969.03
20:07:42|2970.06
20:07:42|2970.
20:07:44|2970.92
20:07:45|2969.91
20:07:46|2969.44
20:07:47|2970.56
20:07:48|2970.11
20:07:49|2969.28
20:07:51|2969.03
20:07:53|2968.84
20:07:53|2967.44
20:07:56|2965.5
20:07:57|2965.04
20:07:58|2964.12
20:07:59|2965.36
20:08:01|2965.19
20:08:01|2966.05
20:08:04|2966.39
20:08:05|2966.81
20:08:06|2966.12
20:08:08|2965.44
20:08:10|2966.91
20:08:10|2967.39
20:08:12|2967.4
20:08:13|2967.59
20:08:13|2968.13
20:08:15|2969.33
20:08:16|2969.78
20:08:17|2969.27
20:08:17|2969.77
20:08:19|2969.77
20:08:19|2969.81
20:08:22|2970.25
20:08:22|2967.99
20:08:23|2967.62
20:08:25|2968.44
20:08:26|2968.13
20:08:26|2967.46
20:08:27|2967.77
20:08:28|2968.2
20:08:29|2967.6
20:08:30|2967.99
20:08:31|2968.
20:08:33|2968.
20:08:34|2967.93
20:08:35|2968.
20:08:36|2967.99
20:08:37|2969.28
20:08:38|2969.65
20:08:39|2969.28
20:08:40|2968.84
20:08:41|2968.29
20:08:42|2969.19
20:08:43|2969.54
20:08:44|2968.76
20:08:45|2969.05
20:08:46|2969.05
20:08:47|2969.23
20:08:48|2969.95
20:08:49|2970.08
20:08:50|2969.23
20:08:52|2967.75
20:08:54|2968.13
20:08:55|2966.87
20:08:56|2966.63
20:08:57|2966.3
20:08:59|2966.33
20:08:59|2966.35
20:09:00|2966.86
20:09:02|2965.61
20:09:03|2965.61
20:09:04|2964.29
20:09:06|2963.
20:09:07|2962.16
20:09:08|2961.04
20:09:09|2960.54
20:09:09|2961.3
20:09:11|2961.01
20:09:12|2961.62
20:09:14|2961.43
20:09:15|2960.01
20:09:16|2957.02
20:09:18|2957.82
20:09:19|2956.69
20:09:20|2958.09
20:09:21|2958.12
20:09:23|2959.52
20:09:24|2959.6
20:09:25|2957.93
20:09:27|2957.07
20:09:28|2958.
20:09:28|2958.06
20:09:29|2958.32
20:09:30|2959.71
20:09:31|2959.5
20:09:32|2959.3
20:09:34|2960.27
20:09:34|2961.76
20:09:35|2961.74
20:09:36|2962.51
20:09:38|2960.59
20:09:39|2960.56
20:09:39|2959.54
20:09:40|2960.01
20:09:42|2960.6
20:09:42|2960.
20:09:43|2960.08
20:09:44|2958.9
20:09:46|2959.39
20:09:46|2959.88
20:09:47|2959.87
20:09:49|2960.6
20:09:49|2960.59
20:09:50|2960.01
20:09:52|2960.02
20:09:53|2959.1
20:09:54|2958.44
20:09:55|2958.83
20:09:56|2958.56
20:09:57|2959.11
20:09:58|2958.97
20:10:00|2959.54
20:10:01|2960.59
20:10:02|2960.57
20:10:03|2960.61
20:10:05|2961.41
20:10:06|2960.6
20:10:07|2959.28
20:10:07|2958.01
20:10:09|2957.99
20:10:10|2959.3
20:10:11|2958.82
20:10:12|2958.37
20:10:14|2959.42
20:10:14|2958.64
20:10:15|2959.05
20:10:16|2959.07
20:10:18|2958.97
20:10:19|2957.37
20:10:20|2956.17
20:10:20|2954.19
20:10:21|2953.45
20:10:23|2953.64
20:10:24|2953.99
20:10:25|2953.51
20:10:26|2954.01
20:10:27|2954.01
20:10:28|2953.96
20:10:30|2955.04
20:10:31|2951.67
20:10:32|2952.91
20:10:33|2953.01
20:10:34|2953.14
20:10:35|2953.16
20:10:36|2953.15
20:10:37|2952.91
20:10:38|2952.92
20:10:39|2951.01
20:10:40|2951.91
20:10:41|2951.24
20:10:42|2950.27
20:10:44|2948.67
20:10:45|2949.95
20:10:46|2948.98
20:10:46|2949.17
20:10:47|2949.05
20:10:48|2949.16
20:10:49|2948.58
20:10:50|2947.11
20:10:52|2946.62
20:10:53|2946.98
20:10:54|2944.3
20:10:55|2943.73
20:10:56|2943.87
20:10:57|2944.97
20:10:58|2946.55
20:10:59|2944.34
20:11:00|2943.34
20:11:02|2944.99
20:11:03|2945.
20:11:05|2946.18
20:11:05|2947.79
20:11:06|2948.98
20:11:07|2948.
20:11:08|2945.
20:11:09|2944.56
20:11:10|2944.9
20:11:12|2943.51
20:11:13|2943.76
20:11:14|2942.6
20:11:15|2942.62
20:11:17|2942.89
20:11:18|2943.55
20:11:19|2944.87
20:11:19|2946.2
20:11:21|2945.77
20:11:21|2945.7
20:11:23|2946.47
20:11:24|2946.74
20:11:25|2947.22
20:11:26|2946.63
20:11:28|2947.93
20:11:29|2947.95
20:11:29|2947.67
20:11:31|2947.89
20:11:32|2947.34
20:11:32|2947.26
20:11:34|2950.
20:11:35|2952.5
20:11:35|2950.79
20:11:36|2950.57
20:11:38|2950.04
20:11:38|2947.55
20:11:39|2949.18
20:11:41|2949.17
20:11:41|2950.28
20:11:42|2949.54
20:11:43|2948.67
20:11:44|2949.92
20:11:45|2950.83
20:11:47|2950.73
20:11:48|2951.28
20:11:49|2951.2
20:11:49|2950.53
20:11:50|2950.3
20:11:51|2950.05
20:11:53|2950.02
20:11:54|2950.81
20:11:55|2949.77
20:11:56|2949.77
20:11:57|2949.77
20:11:58|2949.77
20:11:59|2948.95
20:12:00|2949.61
20:12:01|2949.23
20:12:02|2949.19
20:12:03|2947.52
20:12:04|2948.04
20:12:05|2948.17
20:12:06|2948.48
20:12:07|2948.25
20:12:08|2948.2
20:12:10|2948.98
20:12:12|2950.57
20:12:14|2953.32
20:12:16|2954.95
20:12:16|2954.46
20:12:17|2953.02
20:12:18|2951.4
20:12:19|2950.36
20:12:20|2950.95
20:12:22|2950.93
20:12:22|2951.22
20:12:23|2951.79
20:12:24|2953.55
20:12:25|2953.29
20:12:26|2952.03
20:12:27|2952.03
20:12:28|2950.48
20:12:29|2950.98
20:12:30|2950.7
20:12:31|2949.08
20:12:32|2949.25
20:12:33|2948.75
20:12:34|2950.7
20:12:35|2950.78
20:12:36|2951.01
20:12:37|2950.
20:12:38|2948.2
20:12:39|2949.36
20:12:41|2948.78
20:12:41|2948.87
20:12:42|2948.75
20:12:43|2947.7
20:12:44|2948.32
20:12:45|2949.35
20:12:46|2948.51
20:12:47|2948.53
20:12:48|2949.02
20:12:49|2950.36
20:12:50|2950.77
20:12:51|2950.79
20:12:52|2951.74
20:12:53|2951.91
20:12:55|2951.72
20:12:56|2951.7
20:12:57|2951.69
20:12:58|2947.68
20:12:59|2947.97
20:13:00|2947.43
20:13:01|2948.26
20:13:02|2947.
20:13:03|2948.02
20:13:05|2948.46
20:13:06|2948.46
20:13:06|2947.56
20:13:08|2946.51
20:13:09|2945.36
20:13:10|2945.21
20:13:10|2946.28
20:13:12|2945.01
20:13:14|2944.13
20:13:16|2944.51
20:13:16|2943.63
20:13:18|2944.5
20:13:19|2944.15
20:13:20|2944.51
20:13:21|2945.43
20:13:22|2945.96
20:13:23|2945.44
20:13:25|2944.91
20:13:26|2944.9
20:13:26|2944.17
20:13:27|2944.19
20:13:28|2944.26
20:13:29|2945.
20:13:30|2945.
20:13:31|2942.97
20:13:33|2946.27
20:13:33|2946.95
20:13:35|2946.47
20:13:36|2946.01
20:13:37|2946.01
20:13:38|2945.51
20:13:39|2945.06
20:13:39|2944.23
20:13:41|2945.85
20:13:42|2945.72
20:13:43|2945.96
20:13:43|2946.01
20:13:44|2945.7
20:13:46|2943.01
20:13:47|2943.33
20:13:47|2943.25
20:13:48|2943.15
20:13:50|2941.89
20:13:50|2941.57
20:13:52|2941.87
20:13:52|2941.71
20:13:53|2941.63
20:13:55|2941.89
20:13:55|2941.89
20:13:57|2942.7
20:13:58|2943.29
20:13:58|2943.04
20:14:01|2943.51
20:14:02|2945.21
20:14:03|2944.19
20:14:04|2944.58
20:14:06|2943.59
20:14:06|2943.07
20:14:08|2944.36
20:14:09|2944.43
20:14:11|2945.09
20:14:11|2944.94
20:14:12|2945.13
20:14:14|2944.5
20:14:14|2943.55
20:14:15|2943.55
20:14:16|2943.45
20:14:18|2943.99
20:14:18|2944.32
20:14:19|2944.02
20:14:20|2944.99
20:14:21|2944.99
20:14:23|2944.62
20:14:23|2943.78
20:14:24|2942.78
20:14:25|2942.8
20:14:26|2943.17
20:14:27|2943.62
20:14:28|2943.62
20:14:29|2943.77
20:14:30|2944.99
20:14:31|2944.77
20:14:32|2943.98
20:14:33|2944.33
20:14:34|2943.52
20:14:35|2943.88
20:14:36|2943.76
20:14:37|2944.23
20:14:38|2944.58
20:14:39|2941.25
20:14:40|2941.
20:14:41|2940.66
20:14:42|2940.5
20:14:43|2941.54
20:14:44|2941.66
20:14:45|2942.76
20:14:46|2942.84
20:14:48|2942.81
20:14:48|2942.13
20:14:49|2941.36
20:14:50|2941.23
20:14:51|2941.42
20:14:52|2940.97
20:14:53|2939.72
20:14:54|2940.75
20:14:55|2939.78
20:14:56|2939.
20:14:57|2940.05
20:14:58|2939.33
20:14:59|2939.21
20:15:01|2938.46
20:15:03|2941.75
20:15:03|2942.53
20:15:04|2941.82
20:15:05|2942.08
20:15:07|2942.64
20:15:08|2943.51
20:15:09|2944.81
20:15:11|2942.88
20:15:12|2942.95
20:15:14|2944.43
20:15:15|2943.9
20:15:15|2945.49
20:15:16|2945.8
20:15:18|2945.53
20:15:19|2946.94
20:15:20|2947.82
20:15:21|2948.01
20:15:22|2947.57
20:15:23|2947.82
20:15:24|2947.61
20:15:25|2948.45
20:15:26|2948.5
20:15:27|2948.83
20:15:28|2948.8
20:15:29|2949.05
20:15:30|2949.06
20:15:31|2948.2
20:15:32|2948.24
20:15:33|2949.17
20:15:34|2950.8
20:15:35|2951.54
20:15:36|2951.38
20:15:37|2951.69
20:15:38|2951.32
20:15:39|2950.63
20:15:40|2949.32
20:15:41|2950.03
20:15:42|2951.25
20:15:43|2952.26
20:15:44|2950.9
20:15:45|2950.9
20:15:46|2950.04
20:15:47|2950.59
20:15:48|2949.63
20:15:49|2949.14
20:15:50|2950.37
20:15:51|2951.04
20:15:52|2949.58
20:15:53|2949.54
20:15:54|2949.6
20:15:55|2949.83
20:15:56|2950.88
20:15:57|2952.
20:15:59|2951.03
20:16:00|2953.96
20:16:02|2953.
20:16:02|2952.03
20:16:04|2952.11
20:16:05|2953.45
20:16:05|2952.56
20:16:08|2952.08
20:16:09|2951.16
20:16:09|2951.16
20:16:10|2950.75
20:16:11|2952.7
20:16:13|2952.64
20:16:14|2953.59
20:16:14|2952.71
20:16:16|2951.5
20:16:17|2951.16
20:16:18|2951.02
20:16:19|2950.
20:16:19|2949.95
20:16:20|2949.96
20:16:21|2950.97
20:16:22|2951.11
20:16:24|2949.5
20:16:25|2950.7
20:16:26|2950.33
20:16:26|2950.77
20:16:27|2951.03
20:16:28|2949.54
20:16:30|2948.35
20:16:30|2948.34
20:16:32|2948.66
20:16:33|2947.26
20:16:33|2947.25
20:16:35|2948.1
20:16:36|2948.1
20:16:37|2948.61
20:16:37|2949.03
20:16:38|2948.89
20:16:40|2948.44
20:16:41|2948.63
20:16:42|2949.31
20:16:42|2949.25
20:16:44|2949.24
20:16:44|2948.23
20:16:46|2948.08
20:16:46|2948.23
20:16:48|2949.24
20:16:49|2948.07
20:16:50|2947.58
20:16:50|2945.49
20:16:51|2944.44
20:16:52|2944.13
20:16:53|2945.65
20:16:54|2944.31
20:16:55|2942.8
20:16:56|2942.37
20:16:57|2942.92
20:17:00|2942.08
20:17:01|2942.51
20:17:01|2940.39
20:17:03|2940.63
20:17:05|2940.54
20:17:06|2939.34
20:17:07|2938.53
20:17:08|2939.26
20:17:09|2939.52
20:17:10|2940.25
20:17:11|2940.87
20:17:12|2939.28
20:17:13|2939.31
20:17:15|2939.33
20:17:15|2939.08
20:17:16|2938.
20:17:18|2938.79
20:17:19|2938.93
20:17:20|2938.59
20:17:21|2937.99
20:17:21|2938.76
20:17:23|2938.6
20:17:23|2938.86
20:17:24|2939.
20:17:27|2942.6
20:17:27|2942.55
20:17:28|2941.95
20:17:29|2941.75
20:17:30|2941.98
20:17:31|2942.96
20:17:33|2943.37
20:17:33|2944.12
20:17:34|2944.12
20:17:35|2942.17
20:17:36|2940.79
20:17:37|2940.8
20:17:38|2940.01
20:17:39|2940.72
20:17:40|2941.46
20:17:41|2942.23
20:17:42|2941.32
20:17:43|2941.26
20:17:44|2941.49
20:17:45|2942.
20:17:46|2941.9
20:17:47|2942.57
20:17:48|2942.87
20:17:49|2942.99
20:17:50|2942.89
20:17:51|2943.31
20:17:52|2943.42
20:17:53|2943.68
20:17:54|2944.23
20:17:55|2944.38
20:17:56|2944.56
20:17:57|2944.58
20:17:58|2943.66
20:18:00|2944.84
20:18:01|2943.55
20:18:02|2943.32
20:18:03|2943.56
20:18:04|2944.06
20:18:05|2944.49
20:18:06|2944.48
20:18:07|2944.12
20:18:09|2944.08
20:18:10|2943.09
20:18:12|2942.11
20:18:12|2942.01
20:18:13|2941.62
20:18:15|2941.61
20:18:16|2942.26
20:18:16|2943.37
20:18:19|2943.59
20:18:20|2943.84
20:18:20|2943.81
20:18:21|2943.99
20:18:22|2943.76
20:18:23|2943.78
20:18:24|2943.16
20:18:26|2944.78
20:18:26|2944.53
20:18:28|2945.3
20:18:29|2945.63
20:18:29|2945.64
20:18:30|2944.93
20:18:31|2944.91
20:18:33|2945.01
20:18:35|2944.71
20:18:35|2945.98
20:18:36|2945.24
20:18:38|2944.32
20:18:38|2944.15
20:18:39|2944.32
20:18:40|2945.98
20:18:41|2945.
20:18:42|2945.62
20:18:43|2945.63
20:18:44|2944.71
20:18:45|2945.98
20:18:46|2946.
20:18:47|2945.23
20:18:48|2945.33
20:18:49|2945.95
20:18:50|2944.63
20:18:51|2943.46
20:18:52|2943.39
20:18:53|2942.72
20:18:54|2944.63
20:18:55|2945.
20:18:56|2945.98
20:18:57|2945.99
20:18:58|2945.99
20:18:59|2945.99
20:19:01|2946.8
20:19:02|2947.9
20:19:04|2949.57
20:19:05|2950.
20:19:06|2949.57
20:19:06|2951.03
20:19:09|2950.29
20:19:09|2951.22
20:19:10|2950.97
20:19:12|2951.89
20:19:13|2952.68
20:19:14|2951.97
20:19:15|2951.02
20:19:16|2951.45
20:19:17|2950.18
20:19:18|2950.01
20:19:19|2950.3
20:19:20|2949.65
20:19:21|2949.04
20:19:22|2949.09
20:19:23|2949.22
20:19:24|2948.53
20:19:25|2948.44
20:19:27|2947.93
20:19:28|2947.05
20:19:28|2947.2
20:19:30|2948.09
20:19:31|2947.41
20:19:32|2947.69
20:19:32|2947.42
20:19:34|2946.03
20:19:35|2948.2
20:19:36|2947.1
20:19:36|2948.42
20:19:38|2948.42
20:19:39|2948.36
20:19:39|2947.95
20:19:40|2947.96
20:19:42|2948.53
20:19:42|2949.03
20:19:44|2948.27
20:19:45|2948.06
20:19:45|2948.05
20:19:47|2948.39
20:19:47|2947.94
20:19:48|2947.72
20:19:50|2948.6
20:19:51|2947.41
20:19:52|2947.28
20:19:52|2947.16
20:19:53|2947.16
20:19:55|2947.01
20:19:56|2945.66
20:19:56|2945.01
20:19:57|2944.5
20:19:58|2944.17
20:20:00|2943.88
20:20:00|2944.99
20:20:03|2945.21
20:20:04|2945.16
20:20:05|2943.15
20:20:07|2941.33
20:20:07|2941.01
20:20:09|2942.24
20:20:10|2942.21
20:20:12|2941.34
20:20:13|2940.73
20:20:14|2940.49
20:20:15|2940.5
20:20:16|2940.88
20:20:17|2941.36
20:20:18|2941.49
20:20:18|2941.
20:20:19|2940.36
20:20:21|2941.28
20:20:22|2941.28
20:20:23|2940.43
20:20:24|2940.44
20:20:25|2939.01
20:20:26|2939.01
20:20:26|2938.4
20:20:28|2938.4
20:20:29|2938.4
20:20:29|2938.66
20:20:30|2938.43
20:20:32|2938.1
20:20:33|2938.39
20:20:34|2938.52
20:20:35|2940.08
20:20:36|2939.54
20:20:37|2939.99
20:20:38|2940.28
20:20:39|2940.47
20:20:40|2940.46
20:20:41|2940.47
20:20:42|2940.18
20:20:43|2940.46
20:20:44|2940.99
20:20:45|2941.73
20:20:46|2941.07
20:20:47|2941.08
20:20:48|2941.08
20:20:49|2941.67
20:20:50|2941.49
20:20:51|2941.39
20:20:52|2941.27
20:20:53|2940.63
20:20:54|2941.13
20:20:55|2941.39
20:20:56|2941.01
20:20:57|2941.82
20:20:58|2941.42
20:20:59|2941.09
20:21:00|2941.73
20:21:02|2942.46
20:21:03|2944.34
20:21:05|2944.15
20:21:05|2944.27
20:21:07|2942.84
20:21:08|2941.73
20:21:09|2941.41
20:21:10|2941.41
20:21:11|2941.21
20:21:12|2940.08
20:21:13|2939.72
20:21:14|2939.13
20:21:16|2938.67
20:21:16|2940.1
20:21:18|2941.18
20:21:18|2941.36
20:21:19|2941.33
20:21:21|2941.33
20:21:22|2940.11
20:21:23|2939.83
20:21:24|2939.95
20:21:25|2939.19
20:21:26|2939.59
20:21:27|2940.52
20:21:27|2940.52
20:21:29|2939.87
20:21:30|2939.88
20:21:31|2941.07
20:21:33|2942.34
20:21:33|2942.58
20:21:34|2942.93
20:21:35|2941.66
20:21:36|2941.94
20:21:37|2942.17
20:21:38|2943.13
20:21:39|2943.12
20:21:41|2942.68
20:21:41|2942.67
20:21:42|2942.35
20:21:43|2942.51
20:21:44|2941.97
20:21:45|2941.96
20:21:46|2941.8
20:21:47|2941.57
20:21:48|2940.76
20:21:49|2941.4
20:21:50|2941.78
20:21:51|2941.08
20:21:52|2940.99
20:21:53|2940.86
20:21:54|2940.8
20:21:55|2940.42
20:21:56|2939.99
20:21:57|2939.99
20:21:58|2938.81
20:21:59|2938.81
20:22:00|2941.42
20:22:02|2940.84
20:22:03|2941.64
20:22:04|2942.04
20:22:05|2942.04
20:22:06|2941.38
20:22:08|2939.93
20:22:10|2938.67
20:22:11|2938.67
20:22:11|2938.63
20:22:12|2940.38
20:22:13|2940.33
20:22:15|2940.05
20:22:17|2939.46
20:22:17|2939.84
20:22:19|2939.4
20:22:20|2937.93
20:22:22|2938.47
20:22:23|2938.28
20:22:24|2938.3
20:22:25|2938.3
20:22:26|2938.48
20:22:28|2937.7
20:22:29|2936.58
20:22:30|2935.01
20:22:31|2934.57
20:22:32|2934.54
20:22:33|2934.34
20:22:35|2933.05
20:22:35|2933.93
20:22:36|2933.38
20:22:37|2933.88
20:22:38|2933.18
20:22:39|2933.84
20:22:40|2935.18
20:22:41|2934.66
20:22:42|2936.3
20:22:44|2936.8
20:22:45|2937.43
20:22:46|2937.56
20:22:47|2936.69
20:22:48|2935.83
20:22:49|2934.23
20:22:50|2934.3
20:22:51|2934.29
20:22:52|2934.19
20:22:53|2933.35
20:22:54|2932.81
20:22:55|2932.48
20:22:56|2933.11
20:22:57|2932.28
20:22:58|2930.01
20:22:59|2930.49
20:23:00|2930.18
20:23:01|2929.08
20:23:02|2929.92
20:23:03|2928.82
20:23:04|2928.65
20:23:05|2928.36
20:23:07|2927.49
20:23:09|2929.58
20:23:09|2923.81
20:23:12|2926.81
20:23:12|2928.35
20:23:13|2928.62
20:23:14|2930.
20:23:15|2929.6
20:23:16|2929.17
20:23:17|2930.18
20:23:19|2931.37
20:23:19|2932.
20:23:21|2931.7
20:23:22|2933.32
20:23:23|2933.48
20:23:24|2932.61
20:23:25|2930.57
20:23:26|2931.99
20:23:27|2930.83
20:23:28|2931.45
20:23:30|2931.44
20:23:31|2929.63
20:23:31|2928.83
20:23:32|2928.47
20:23:33|2930.44
20:23:35|2932.47
20:23:36|2931.77
20:23:37|2930.88
20:23:39|2930.87
20:23:40|2931.58
20:23:41|2930.88
20:23:42|2929.64
20:23:43|2929.64
20:23:44|2929.64
20:23:45|2929.64
20:23:46|2928.88
20:23:48|2928.23
20:23:48|2930.2
20:23:49|2930.94
20:23:50|2931.13
20:23:51|2930.29
20:23:53|2930.05
20:23:53|2931.16
20:23:54|2930.93
20:23:55|2931.37
20:23:56|2930.34
20:23:57|2930.72
20:23:58|2930.08
20:24:00|2930.26
20:24:00|2930.26
20:24:01|2929.26
20:24:03|2928.83
20:24:03|2928.59
20:24:04|2926.89
20:24:06|2926.51
20:24:07|2926.95
20:24:07|2928.23
20:24:10|2928.05
20:24:10|2926.95
20:24:12|2926.52
20:24:14|2927.22
20:24:14|2925.94
20:24:17|2926.67
20:24:19|2925.57
20:24:19|2926.49
20:24:20|2926.02
20:24:21|2925.86
20:24:22|2926.22
20:24:24|2925.27
20:24:25|2925.01
20:24:26|2924.2
20:24:27|2920.15
20:24:28|2922.42
20:24:29|2921.77
20:24:30|2922.36
20:24:31|2922.94
20:24:32|2922.96
20:24:33|2922.43
20:24:34|2922.61
20:24:35|2922.96
20:24:36|2923.27
20:24:37|2922.49
20:24:38|2921.66
20:24:39|2921.98
20:24:40|2921.51
20:24:41|2921.14
20:24:43|2920.01
20:24:44|2920.4
20:24:45|2920.03
20:24:46|2920.24
20:24:46|2919.73
20:24:49|2919.
20:24:50|2919.01
20:24:51|2919.45
20:24:51|2919.01
20:24:53|2919.81
20:24:53|2919.97
20:24:55|2919.5
20:24:55|2921.59
20:24:57|2921.89
20:24:57|2921.97
20:24:58|2921.68
20:24:59|2922.71
20:25:01|2923.55
20:25:01|2924.89
20:25:03|2923.97
20:25:04|2923.31
20:25:05|2923.6
20:25:06|2923.38
20:25:07|2924.09
20:25:09|2924.52
20:25:11|2924.4
20:25:11|2926.02
20:25:12|2927.28
20:25:14|2928.35
20:25:15|2927.78
20:25:16|2928.13
20:25:16|2927.49
20:25:18|2926.97
20:25:18|2925.13
20:25:20|2925.05
20:25:21|2924.66
20:25:22|2923.37
20:25:23|2923.53
20:25:24|2923.02
20:25:25|2922.73
20:25:26|2924.42
20:25:27|2923.94
20:25:29|2925.26
20:25:29|2923.46
20:25:30|2923.04
20:25:31|2920.61
20:25:32|2921.61
20:25:34|2919.53
20:25:35|2919.53
20:25:36|2919.62
20:25:37|2918.37
20:25:38|2919.86
20:25:39|2917.73
20:25:40|2918.7
20:25:42|2917.71
20:25:44|2916.14
20:25:44|2916.56
20:25:45|2916.43
20:25:46|2917.4
20:25:47|2917.05
20:25:48|2915.93
20:25:49|2916.51
20:25:50|2916.51
20:25:51|2915.91
20:25:52|2917.46
20:25:53|2918.61
20:25:54|2918.21
20:25:55|2918.25
20:25:56|2919.22
20:25:57|2918.92
20:25:58|2918.92
20:25:59|2918.78
20:26:00|2919.2
20:26:01|2918.87
20:26:02|2918.69
20:26:03|2919.52
20:26:04|2919.72
20:26:05|2919.73
20:26:07|2918.55
20:26:09|2917.36
20:26:09|2917.99
20:26:10|2918.69
20:26:12|2919.52
20:26:14|2919.52
20:26:15|2919.47
20:26:15|2918.95
20:26:16|2919.29
20:26:18|2919.18
20:26:19|2918.91
20:26:20|2919.32
20:26:21|2919.01
20:26:22|2918.99
20:26:23|2919.86
20:26:24|2921.12
20:26:25|2922.47
20:26:26|2922.55
20:26:27|2922.55
20:26:28|2922.39
20:26:29|2922.39
20:26:30|2923.02
20:26:31|2924.03
20:26:32|2923.55
20:26:33|2923.16
20:26:35|2921.08
20:26:36|2920.01
20:26:37|2918.74
20:26:38|2919.24
20:26:38|2919.23
20:26:40|2919.23
20:26:41|2921.06
20:26:42|2922.39
20:26:42|2922.4
20:26:44|2923.55
20:26:45|2924.17
20:26:45|2923.33
20:26:46|2923.33
20:26:48|2922.43
20:26:48|2922.57
20:26:49|2922.58
20:26:51|2922.7
20:26:52|2924.14
20:26:52|2925.27
20:26:54|2926.29
20:26:55|2927.78
20:26:56|2927.18
20:26:56|2927.71
20:26:57|2927.07
20:26:58|2927.4
20:26:59|2925.52
20:27:00|2925.59
20:27:02|2925.42
20:27:03|2927.12
20:27:03|2926.56
20:27:05|2926.82
20:27:05|2926.97
20:27:07|2928.24
20:27:07|2928.01
20:27:10|2926.33
20:27:11|2926.3
20:27:12|2926.64
20:27:13|2925.61
20:27:14|2925.29
20:27:16|2926.38
20:27:16|2925.88
20:27:18|2927.14
20:27:19|2925.87
20:27:19|2925.24
20:27:21|2924.9
20:27:22|2924.68
20:27:23|2925.98
20:27:24|2925.67
20:27:26|2924.1
20:27:26|2923.59
20:27:28|2922.95
20:27:29|2924.38
20:27:30|2923.97
20:27:32|2922.86
20:27:32|2922.31
20:27:33|2921.67
20:27:34|2921.16
20:27:36|2920.29
20:27:36|2918.43
20:27:37|2917.85
20:27:38|2917.91
20:27:40|2917.85
20:27:41|2917.85
20:27:42|2918.18
20:27:43|2919.24
20:27:44|2919.24
20:27:45|2919.42
20:27:47|2919.01
20:27:47|2919.31
20:27:48|2918.24
20:27:49|2919.24
20:27:50|2919.95
20:27:51|2919.67
20:27:52|2919.54
20:27:53|2919.29
20:27:54|2919.31
20:27:55|2919.25
20:27:56|2919.73
20:27:57|2919.72
20:27:58|2920.9
20:27:59|2919.61
20:28:00|2920.78
20:28:01|2921.24
20:28:03|2922.24
20:28:03|2921.83
20:28:04|2919.32
20:28:06|2920.07
20:28:07|2919.
20:28:08|2921.67
20:28:09|2921.77
20:28:10|2921.55
20:28:11|2921.68
20:28:13|2920.89
20:28:14|2920.01
20:28:16|2918.53
20:28:17|2917.72
20:28:18|2917.92
20:28:18|2917.68
20:28:20|2918.13
20:28:20|2918.56
20:28:22|2918.66
20:28:22|2919.91
20:28:24|2920.21
20:28:24|2920.19
20:28:26|2920.27
20:28:27|2919.99
20:28:27|2918.84
20:28:30|2918.7
20:28:30|2918.84
20:28:31|2918.68
20:28:32|2918.46
20:28:33|2918.99
20:28:34|2918.42
20:28:36|2918.36
20:28:36|2918.83
20:28:37|2918.81
20:28:38|2918.35
20:28:39|2918.01
20:28:41|2918.01
20:28:42|2918.18
20:28:43|2918.03
20:28:44|2918.03
20:28:46|2919.03
20:28:46|2918.77
20:28:47|2919.17
20:28:48|2919.06
20:28:50|2919.34
20:28:50|2920.25
20:28:52|2919.3
20:28:52|2918.02
20:28:54|2917.82
20:28:54|2918.29
20:28:55|2919.3
20:28:56|2919.21
20:28:57|2921.19
20:28:58|2921.09
20:28:59|2920.62
20:29:00|2920.98
20:29:01|2921.58
20:29:03|2922.95
20:29:04|2922.53
20:29:06|2922.99
20:29:06|2923.56
20:29:08|2924.73
20:29:09|2925.16
20:29:09|2925.24
20:29:11|2922.64
20:29:12|2924.19
20:29:13|2924.19
20:29:14|2924.17
20:29:16|2923.89
20:29:16|2924.6
20:29:19|2924.53
20:29:20|2924.72
20:29:20|2924.67
20:29:22|2924.99
20:29:24|2925.19
20:29:24|2924.96
20:29:25|2925.42
20:29:26|2924.59
20:29:28|2922.87
20:29:30|2923.06
20:29:30|2922.62
20:29:31|2922.26
20:29:32|2921.81
20:29:33|2921.68
20:29:35|2921.69
20:29:35|2923.06
20:29:37|2924.17
20:29:38|2925.87
20:29:38|2926.85
20:29:39|2927.42
20:29:40|2927.49
20:29:42|2928.48
20:29:44|2929.45
20:29:44|2929.05
20:29:45|2928.21
20:29:46|2928.24
20:29:47|2926.67
20:29:48|2926.98
20:29:49|2927.92
20:29:50|2927.89
20:29:51|2927.92
20:29:52|2927.42
20:29:53|2926.97
20:29:55|2927.38
20:29:55|2928.15
20:29:56|2928.29
20:29:57|2929.13
20:29:59|2926.97
20:29:59|2926.71
20:30:00|2924.71
20:30:02|2925.02
20:30:02|2922.81
20:30:03|2922.81
20:30:05|2924.83
20:30:06|2925.81
20:30:06|2927.28
20:30:07|2928.83
20:30:09|2929.18
20:30:10|2929.12
20:30:10|2928.47
20:30:11|2929.13
20:30:14|2929.64
20:30:14|2931.43
20:30:16|2930.69
20:30:17|2931.72
20:30:18|2931.12
20:30:19|2930.76
20:30:19|2932.3
20:30:21|2932.64
20:30:22|2933.65
20:30:24|2933.
20:30:25|2933.96
20:30:25|2935.59
20:30:26|2935.8
20:30:27|2935.86
20:30:29|2933.51
20:30:30|2933.95
20:30:31|2935.12
20:30:32|2935.21
20:30:34|2933.95
20:30:35|2935.68
20:30:36|2935.96
20:30:37|2937.15
20:30:38|2936.43
20:30:40|2935.51
20:30:41|2935.96
20:30:43|2935.
20:30:43|2934.86
20:30:45|2934.01
20:30:45|2934.7
20:30:46|2933.05
20:30:47|2933.23
20:30:48|2933.2
20:30:49|2933.29
20:30:50|2933.29
20:30:51|2932.46
20:30:52|2931.58
20:30:53|2931.66
20:30:55|2932.67
20:30:55|2932.54
20:30:56|2932.39
20:30:57|2931.86
20:30:58|2930.86
20:30:59|2931.19
20:31:00|2931.
20:31:01|2932.34
20:31:02|2931.15
20:31:03|2928.11
20:31:04|2927.95
20:31:05|2927.43
20:31:06|2927.96
20:31:07|2927.35
20:31:08|2927.35
20:31:09|2927.68
20:31:10|2927.45
20:31:11|2926.79
20:31:13|2926.54
20:31:15|2927.43
20:31:16|2927.64
20:31:18|2927.54
20:31:19|2927.8
20:31:19|2928.6
20:31:20|2928.43
20:31:22|2929.4
20:31:23|2928.84
20:31:24|2927.93
20:31:24|2929.87
20:31:25|2931.5
20:31:26|2930.73
20:31:28|2930.38
20:31:29|2930.37
20:31:29|2930.
20:31:30|2930.25
20:31:31|2930.
20:31:33|2930.32
20:31:33|2930.17
20:31:35|2930.03
20:31:36|2930.03
20:31:37|2930.08
20:31:38|2930.54
20:31:40|2930.56
20:31:40|2930.66
20:31:41|2930.66
20:31:42|2930.87
20:31:43|2930.97
20:31:44|2930.91
20:31:45|2931.48
20:31:46|2931.03
20:31:47|2931.49
20:31:48|2931.49
20:31:49|2931.04
20:31:50|2932.52
20:31:51|2932.54
20:31:52|2934.71
20:31:53|2935.
20:31:54|2934.
20:31:55|2933.87
20:31:56|2933.75
20:31:57|2933.71
20:31:58|2934.04
20:31:59|2934.27
20:32:00|2932.62
20:32:01|2931.51
20:32:02|2930.74
20:32:03|2930.49
20:32:04|2930.23
20:32:05|2930.1
20:32:06|2928.83
20:32:07|2930.08
20:32:08|2930.06
20:32:09|2930.06
20:32:10|2930.01
20:32:11|2929.17
20:32:12|2929.32
20:32:14|2928.01
20:32:15|2928.01
20:32:17|2928.33
20:32:18|2928.01
20:32:20|2928.
20:32:20|2928.33
20:32:22|2927.21
20:32:22|2926.13
20:32:24|2925.79
20:32:25|2927.07
20:32:26|2927.77
20:32:28|2927.23
20:32:28|2927.23
20:32:30|2927.9
20:32:31|2927.71
20:32:32|2927.74
20:32:34|2927.55
20:32:35|2926.48
20:32:35|2926.09
20:32:37|2925.92
20:32:37|2925.48
20:32:38|2925.4
20:32:41|2925.37
20:32:41|2925.09
20:32:43|2924.6
20:32:43|2924.21
20:32:44|2924.63
20:32:45|2925.6
20:32:46|2925.6
20:32:47|2926.44
20:32:48|2926.51
20:32:49|2926.03
20:32:50|2925.62
20:32:51|2925.97
20:32:52|2927.06
20:32:53|2927.75
20:32:54|2927.05
20:32:56|2930.44
20:32:57|2929.65
20:32:58|2930.84
20:32:59|2931.45
20:33:00|2930.96
20:33:01|2931.33
20:33:02|2931.77
20:33:03|2931.41
20:33:04|2931.25
20:33:05|2930.66
20:33:06|2929.01
20:33:07|2929.
20:33:08|2926.22
20:33:09|2925.36
20:33:10|2925.04
20:33:11|2926.21
20:33:12|2925.95
20:33:13|2925.33
20:33:15|2926.04
20:33:15|2925.93
20:33:17|2926.53
20:33:18|2925.1
20:33:20|2924.85
20:33:20|2924.57
20:33:21|2926.37
20:33:24|2926.08
20:33:25|2925.85
20:33:26|2924.9
20:33:27|2924.82
20:33:28|2923.57
20:33:29|2923.59
20:33:30|2923.59
20:33:31|2922.86
20:33:32|2925.14
20:33:33|2925.2
20:33:34|2923.85
20:33:35|2922.88
20:33:36|2922.53
20:33:37|2922.53
20:33:39|2922.89
20:33:39|2923.32
20:33:41|2922.46
20:33:42|2921.12
20:33:42|2921.97
20:33:44|2921.76
20:33:44|2921.75
20:33:45|2921.19
20:33:46|2921.22
20:33:48|2921.52
20:33:49|2921.71
20:33:50|2921.42
20:33:51|2921.49
20:33:52|2921.49
20:33:53|2922.35
20:33:54|2924.04
20:33:55|2924.48
20:33:56|2925.46
20:33:57|2926.06
20:33:58|2926.01
20:33:59|2926.01
20:34:00|2925.34
20:34:01|2926.75
20:34:02|2927.01
20:34:03|2926.22
20:34:04|2926.74
20:34:05|2926.84
20:34:06|2928.65
20:34:07|2930.
20:34:08|2929.86
20:34:09|2930.39
20:34:10|2929.4
20:34:11|2930.25
20:34:12|2930.06
20:34:13|2930.95
20:34:14|2929.39
20:34:16|2930.54
20:34:17|2930.73
20:34:18|2931.
20:34:19|2931.86
20:34:19|2932.59
20:34:21|2932.26
20:34:22|2930.23
20:34:23|2930.56
20:34:24|2930.79
20:34:25|2930.84
20:34:26|2931.84
20:34:27|2930.85
20:34:28|2931.07
20:34:30|2932.07
20:34:31|2933.
20:34:32|2933.09
20:34:33|2931.27
20:34:34|2932.87
20:34:36|2932.81
20:34:36|2931.43
20:34:37|2931.27
20:34:38|2931.26
20:34:39|2931.78
20:34:40|2931.02
20:34:41|2930.66
20:34:42|2929.53
20:34:43|2929.23
20:34:44|2929.56
20:34:46|2925.92
20:34:47|2926.33
20:34:48|2926.73
20:34:50|2927.75
20:34:50|2927.33
20:34:51|2927.68
20:34:53|2927.62
20:34:54|2925.72
20:34:54|2925.61
20:34:55|2925.96
20:34:57|2924.44
20:34:57|2923.18
20:34:58|2922.57
20:34:59|2921.73
20:35:01|2923.37
20:35:01|2921.89
20:35:02|2921.76
20:35:03|2922.23
20:35:04|2922.69
20:35:06|2922.23
20:35:07|2921.62
20:35:07|2921.62
20:35:08|2921.01
20:35:09|2919.76
20:35:10|2919.44
20:35:12|2919.76
20:35:13|2920.08
20:35:15|2920.33
20:35:15|2921.24
20:35:17|2922.21
20:35:18|2921.64
20:35:19|2921.64
20:35:21|2922.61
20:35:21|2922.26
20:35:23|2922.44
20:35:24|2922.45
20:35:26|2921.63
20:35:26|2921.47
20:35:27|2921.87
20:35:28|2921.87
20:35:29|2922.27
20:35:30|2922.26
20:35:31|2922.75
20:35:33|2922.16
20:35:34|2922.75
20:35:35|2923.31
20:35:36|2923.76
20:35:37|2925.62
20:35:38|2926.59
20:35:40|2925.59
20:35:40|2926.02
20:35:42|2925.14
20:35:42|2925.14
20:35:43|2924.88
20:35:45|2923.61
20:35:45|2922.79
20:35:47|2922.99
20:35:47|2922.91
20:35:50|2923.22
20:35:50|2922.97
20:35:51|2922.97
20:35:52|2922.7
20:35:53|2921.78
20:35:54|2921.1
20:35:55|2920.73
20:35:56|2921.33
20:35:57|2921.78
20:35:58|2922.
20:35:59|2922.14
20:36:00|2922.77
20:36:01|2921.52
20:36:02|2922.14
20:36:04|2924.22
20:36:05|2923.65
20:36:06|2922.95
20:36:07|2923.2
20:36:08|2922.41
20:36:10|2923.19
20:36:11|2923.44
20:36:12|2922.98
20:36:14|2922.63
20:36:15|2922.07
20:36:16|2921.5
20:36:17|2921.04
20:36:19|2921.3
20:36:19|2922.33
20:36:21|2921.
20:36:22|2921.16
20:36:23|2921.44
20:36:25|2921.42
20:36:26|2921.16
20:36:27|2923.38
20:36:28|2922.8
20:36:28|2922.75
20:36:29|2923.45
20:36:32|2923.66
20:36:33|2922.31
20:36:34|2921.99
20:36:34|2922.18
20:36:35|2922.18
20:36:37|2922.1
20:36:37|2922.35
20:36:38|2921.89
20:36:40|2923.53
20:36:42|2924.27
20:36:42|2922.8
20:36:43|2922.18
20:36:44|2923.05
20:36:45|2923.21
20:36:46|2923.63
20:36:47|2924.03
20:36:48|2924.64
20:36:49|2924.62
20:36:50|2924.58
20:36:51|2924.67
20:36:52|2924.6
20:36:53|2924.6
20:36:54|2924.09
20:36:55|2923.66
20:36:56|2924.06
20:36:57|2925.
20:36:58|2924.89
20:36:59|2924.8
20:37:00|2924.75
20:37:01|2924.76
20:37:02|2923.87
20:37:03|2923.86
20:37:04|2924.75
20:37:05|2924.56
20:37:06|2928.71
20:37:07|2929.69
20:37:08|2929.06
20:37:09|2928.68
20:37:10|2928.18
20:37:11|2928.05
20:37:12|2928.74
20:37:13|2930.04
20:37:14|2930.25
20:37:15|2929.55
20:37:16|2930.53
20:37:17|2930.
20:37:19|2931.53
20:37:21|2930.73
20:37:22|2930.51
20:37:23|2930.25
20:37:24|2930.31
20:37:25|2929.47
20:37:26|2929.71
20:37:27|2928.11
20:37:28|2928.03
20:37:30|2928.06
20:37:31|2929.38
20:37:32|2928.92
20:37:33|2929.37
20:37:34|2928.92
20:37:35|2928.91
20:37:36|2928.82
20:37:37|2929.3
20:37:37|2929.72
20:37:39|2930.03
20:37:40|2930.55
20:37:41|2930.55
20:37:42|2929.9
20:37:43|2930.33
20:37:44|2930.56
20:37:45|2930.52
20:37:46|2930.6
20:37:47|2930.52
20:37:48|2930.55
20:37:49|2931.14
20:37:50|2931.14
20:37:51|2931.14
20:37:52|2931.18
20:37:53|2931.51
20:37:55|2931.09
20:37:55|2931.73
20:37:56|2931.98
20:37:58|2930.73
20:37:59|2930.44
20:38:00|2930.28
20:38:01|2930.11
20:38:02|2930.8
20:38:04|2931.51
20:38:04|2931.54
20:38:05|2931.57
20:38:06|2932.7
20:38:08|2932.93
20:38:09|2931.62
20:38:09|2932.84
20:38:10|2932.45
20:38:11|2932.45
20:38:13|2932.7
20:38:14|2932.53
20:38:14|2932.53
20:38:16|2931.48
20:38:17|2932.78
20:38:17|2933.4
20:38:20|2933.69
20:38:21|2931.79
20:38:22|2930.59
20:38:23|2931.31
20:38:24|2930.56
20:38:25|2931.34
20:38:26|2931.7
20:38:27|2933.07
20:38:29|2933.24
20:38:30|2932.8
20:38:30|2933.02
20:38:31|2934.22
20:38:33|2934.55
20:38:35|2932.35
20:38:35|2933.01
20:38:36|2933.02
20:38:38|2932.81
20:38:39|2932.81
20:38:41|2932.23
20:38:42|2932.6
20:38:44|2932.59
20:38:44|2932.87
20:38:46|2932.09
20:38:47|2931.39
20:38:47|2931.01
20:38:48|2931.67
20:38:50|2931.8
20:38:50|2930.19
20:38:51|2930.
20:38:52|2930.
20:38:53|2930.
20:38:54|2930.01
20:38:55|2931.29
20:38:56|2931.42
20:38:58|2931.41
20:38:58|2930.31
20:39:00|2930.58
20:39:00|2930.43
20:39:02|2929.11
20:39:02|2929.01
20:39:05|2929.48
20:39:06|2929.9
20:39:06|2930.22
20:39:08|2929.48
20:39:09|2929.01
20:39:10|2929.02
20:39:11|2928.56
20:39:12|2928.44
20:39:13|2927.18
20:39:14|2927.16
20:39:15|2926.52
20:39:16|2927.19
20:39:17|2926.57
20:39:18|2927.01
20:39:19|2926.58
20:39:20|2926.45
20:39:22|2926.52
20:39:24|2926.85
20:39:25|2926.28
20:39:26|2926.27
20:39:27|2925.51
20:39:29|2925.19
20:39:30|2924.25
20:39:32|2924.85
20:39:32|2924.7
20:39:33|2925.72
20:39:34|2924.96
20:39:36|2925.02
20:39:38|2925.1
20:39:38|2924.91
20:39:39|2924.47
20:39:40|2924.63
20:39:42|2924.83
20:39:43|2924.91
20:39:44|2925.09
20:39:45|2925.12
20:39:46|2926.12
20:39:48|2926.29
20:39:49|2927.23
20:39:49|2927.9
20:39:50|2928.95
20:39:51|2929.16
20:39:53|2929.11
20:39:53|2928.89
20:39:55|2927.93
20:39:56|2927.92
20:39:56|2928.59
20:39:57|2928.94
20:39:59|2928.59
20:40:00|2928.83
20:40:00|2929.09
20:40:02|2929.18
20:40:02|2929.28
20:40:05|2928.28
20:40:06|2927.72
20:40:07|2929.88
20:40:08|2930.83
20:40:09|2931.27
20:40:10|2931.27
20:40:11|2931.34
20:40:12|2931.34
20:40:13|2931.56
20:40:14|2931.61
20:40:15|2931.24
20:40:16|2931.51
20:40:17|2930.43
20:40:18|2929.97
20:40:19|2929.77
20:40:20|2928.72
20:40:21|2928.16
20:40:23|2927.17
20:40:23|2927.98
20:40:25|2927.66
20:40:25|2926.96
20:40:28|2927.21
20:40:29|2927.21
20:40:29|2926.81
20:40:30|2925.16
20:40:32|2923.45
20:40:33|2922.09
20:40:34|2921.47
20:40:34|2921.38
20:40:36|2921.7
20:40:37|2921.
20:40:38|2920.81
20:40:40|2920.66
20:40:40|2920.02
20:40:41|2916.91
20:40:43|2916.57
20:40:43|2916.82
20:40:45|2917.59
20:40:45|2916.89
20:40:46|2916.68
20:40:47|2917.19
20:40:48|2916.31
20:40:49|2916.79
20:40:50|2916.29
20:40:51|2916.46
20:40:52|2915.37
20:40:54|2914.63
20:40:54|2914.15
20:40:56|2914.13
20:40:56|2913.45
20:40:57|2912.65
20:40:59|2912.61
20:40:59|2914.61
20:41:00|2916.51
20:41:01|2916.16
20:41:02|2916.45
20:41:03|2917.96
20:41:04|2919.13
20:41:05|2918.19
20:41:06|2916.26
20:41:07|2916.12
20:41:08|2916.72
20:41:10|2916.81
20:41:10|2916.81
20:41:12|2916.05
20:41:12|2915.73
20:41:13|2915.45
20:41:15|2916.22
20:41:15|2915.61
20:41:17|2916.52
20:41:18|2916.12
20:41:20|2916.67
20:41:20|2916.13
20:41:21|2914.93
20:41:23|2914.44
20:41:24|2914.12
20:41:25|2913.01
20:41:27|2913.5
20:41:29|2914.29
20:41:30|2913.28
20:41:31|2912.45
20:41:32|2911.49
20:41:32|2911.52
20:41:33|2910.54
20:41:34|2909.5
20:41:35|2909.05
20:41:37|2908.16
20:41:37|2908.16
20:41:38|2908.8
20:41:39|2910.21
20:41:40|2908.73
20:41:41|2910.
20:41:42|2907.89
20:41:44|2908.03
20:41:44|2908.25
20:41:45|2908.45
20:41:47|2909.53
20:41:47|2909.36
20:41:48|2909.53
20:41:49|2910.19
20:41:50|2908.93
20:41:53|2908.1
20:41:53|2908.97
20:41:54|2908.95
20:41:56|2908.1
20:41:56|2909.55
20:41:57|2909.84
20:41:58|2908.96
20:41:59|2908.72
20:42:00|2909.07
20:42:01|2910.36
20:42:02|2909.74
20:42:03|2908.97
20:42:04|2909.02
20:42:06|2909.75
20:42:07|2910.2
20:42:08|2910.72
20:42:09|2909.27
20:42:10|2908.78
20:42:11|2909.1
20:42:12|2910.
20:42:13|2910.98
20:42:14|2910.48
20:42:15|2912.89
20:42:16|2912.35
20:42:17|2912.01
20:42:18|2912.39
20:42:19|2912.35
20:42:20|2912.27
20:42:21|2911.58
20:42:22|2912.57
20:42:24|2914.19
20:42:24|2912.69
20:42:26|2913.37
20:42:28|2913.38
20:42:29|2914.58
20:42:29|2914.78
20:42:30|2915.04
20:42:32|2915.67
20:42:33|2917.9
20:42:34|2917.2
20:42:35|2920.
20:42:36|2919.22
20:42:37|2918.74
20:42:38|2917.75
20:42:39|2918.18
20:42:41|2918.48
20:42:42|2919.82
20:42:43|2920.13
20:42:45|2918.17
20:42:46|2917.3
20:42:47|2918.24
20:42:47|2916.72
20:42:48|2916.72
20:42:50|2918.25
20:42:52|2918.61
20:42:52|2919.14
20:42:53|2917.33
20:42:54|2917.29
20:42:55|2916.87
20:42:57|2917.28
20:42:58|2917.31
20:42:59|2917.67
20:43:00|2917.74
20:43:01|2917.66
20:43:02|2917.05
20:43:03|2916.87
20:43:04|2916.59
20:43:05|2917.05
20:43:06|2918.73
20:43:07|2918.2
20:43:08|2918.1
20:43:10|2917.66
20:43:11|2917.77
20:43:12|2917.99
20:43:12|2917.86
20:43:14|2917.87
20:43:15|2918.19
20:43:17|2918.79
20:43:17|2921.21
20:43:18|2921.91
20:43:20|2923.27
20:43:21|2922.91
20:43:22|2923.09
20:43:23|2924.17
20:43:25|2921.97
20:43:27|2922.62
20:43:28|2923.49
20:43:29|2926.81
20:43:31|2925.99
20:43:32|2925.16
20:43:33|2924.84
20:43:34|2925.73
20:43:36|2926.25
20:43:36|2925.96
20:43:38|2926.11
20:43:38|2925.57
20:43:40|2925.57
20:43:40|2924.8
20:43:42|2924.81
20:43:42|2924.81
20:43:44|2924.6
20:43:45|2924.6
20:43:46|2924.31
20:43:46|2923.66
20:43:47|2926.09
20:43:49|2926.37
20:43:49|2926.92
20:43:51|2927.97
20:43:52|2927.45
20:43:53|2926.73
20:43:54|2926.16
20:43:54|2926.15
20:43:55|2925.37
20:43:57|2925.88
20:43:57|2925.76
20:43:58|2925.77
20:44:00|2928.28
20:44:00|2927.1
20:44:02|2926.29
20:44:03|2926.28
20:44:04|2927.88
20:44:05|2928.3
20:44:06|2928.42
20:44:07|2928.05
20:44:08|2927.74
20:44:09|2927.74
20:44:10|2929.69
20:44:11|2929.11
20:44:12|2929.7
20:44:13|2928.77
20:44:15|2928.87
20:44:15|2929.7
20:44:17|2929.82
20:44:18|2929.7
20:44:19|2929.83
20:44:21|2930.37
20:44:21|2930.75
20:44:23|2930.1
20:44:24|2929.49
20:44:24|2928.4
20:44:26|2928.41
20:44:27|2929.02
20:44:28|2929.77
20:44:29|2929.08
20:44:29|2929.08
20:44:31|2928.09
20:44:32|2928.11
20:44:32|2927.11
20:44:35|2927.1
20:44:36|2927.4
20:44:37|2927.37
20:44:38|2926.85
20:44:40|2928.14
20:44:41|2928.48
20:44:42|2927.66
20:44:42|2927.67
20:44:45|2928.69
20:44:45|2929.45
20:44:47|2928.55
20:44:48|2928.36
20:44:48|2928.47
20:44:49|2928.8
20:44:50|2928.84
20:44:52|2927.71
20:44:52|2928.31
20:44:53|2927.25
20:44:55|2926.85
20:44:56|2927.24
20:44:56|2926.74
20:44:57|2927.83
20:44:59|2927.43
20:44:59|2928.58
20:45:00|2928.71
20:45:02|2927.46
20:45:03|2927.57
20:45:03|2927.58
20:45:04|2927.44
20:45:06|2929.09
20:45:06|2928.21
20:45:07|2929.52
20:45:08|2927.48
20:45:09|2927.77
20:45:10|2927.05
20:45:12|2927.03
20:45:12|2927.77
20:45:14|2928.64
20:45:15|2928.64
20:45:16|2927.89
20:45:16|2927.73
20:45:18|2928.88
20:45:20|2927.73
20:45:21|2929.33
20:45:22|2928.88
20:45:23|2929.68
20:45:24|2928.83
20:45:25|2929.05
20:45:27|2929.03
20:45:27|2928.21
20:45:29|2928.03
20:45:30|2927.51
20:45:31|2926.82
20:45:31|2927.59
20:45:32|2927.89
20:45:34|2930.
20:45:35|2930.85
20:45:36|2931.24
20:45:37|2931.36
20:45:38|2930.95
20:45:39|2931.19
20:45:39|2930.94
20:45:40|2931.82
20:45:42|2932.29
20:45:42|2932.3
20:45:45|2931.25
20:45:45|2931.23
20:45:46|2931.82
20:45:47|2932.34
20:45:49|2932.23
20:45:49|2932.37
20:45:50|2933.1
20:45:51|2931.95
20:45:52|2931.5
20:45:54|2931.13
20:45:54|2930.72
20:45:56|2932.03
20:45:57|2932.02
20:45:58|2933.72
20:45:59|2933.73
20:46:00|2933.33
20:46:02|2932.72
20:46:03|2932.74
20:46:03|2932.74
20:46:04|2933.72
20:46:05|2934.59
20:46:06|2934.6
20:46:08|2933.43
20:46:10|2933.12
20:46:10|2934.18
20:46:11|2935.62
20:46:13|2934.85
20:46:14|2934.45
20:46:15|2935.06
20:46:17|2934.78
20:46:17|2934.29
20:46:19|2933.82
20:46:20|2932.87
20:46:20|2932.26
20:46:22|2932.
20:46:23|2932.94
20:46:24|2933.
20:46:24|2931.85
20:46:26|2932.22
20:46:26|2932.38
20:46:27|2932.26
20:46:30|2932.48
20:46:31|2932.51
20:46:33|2932.67
20:46:33|2930.45
20:46:35|2930.27
20:46:36|2930.33
20:46:37|2931.39
20:46:37|2930.78
20:46:39|2931.46
20:46:40|2932.79
20:46:42|2932.91
20:46:43|2933.56
20:46:43|2933.56
20:46:44|2933.75
20:46:46|2933.58
20:46:46|2933.4
20:46:48|2933.22
20:46:49|2932.59
20:46:49|2933.39
20:46:50|2932.9
20:46:51|2933.
20:46:53|2933.81
20:46:55|2933.89
20:46:55|2933.89
20:46:56|2932.98
20:46:57|2934.07
20:46:58|2933.78
20:46:59|2932.89
20:47:00|2933.61
20:47:01|2933.71
20:47:02|2933.7
20:47:03|2934.67
20:47:04|2935.01
20:47:05|2936.22
20:47:07|2935.92
20:47:08|2934.85
20:47:09|2934.85
20:47:10|2933.71
20:47:11|2933.4
20:47:13|2934.6
20:47:15|2935.37
20:47:15|2936.33
20:47:16|2936.52
20:47:18|2936.23
20:47:20|2936.46
20:47:21|2936.23
20:47:22|2936.33
20:47:22|2936.24
20:47:23|2936.15
20:47:25|2935.49
20:47:26|2935.18
20:47:27|2935.27
20:47:28|2936.
20:47:29|2936.99
20:47:30|2938.18
20:47:32|2937.53
20:47:33|2937.13
20:47:34|2937.13
20:47:36|2937.58
20:47:37|2937.8
20:47:38|2938.67
20:47:38|2937.99
20:47:39|2937.57
20:47:42|2939.29
20:47:42|2938.34
20:47:43|2939.49
20:47:45|2939.49
20:47:45|2939.12
20:47:46|2938.62
20:47:47|2938.94
20:47:48|2938.86
20:47:50|2938.62
20:47:50|2937.14
20:47:51|2937.89
20:47:52|2937.62
20:47:53|2937.49
20:47:54|2938.01
20:47:55|2937.82
20:47:56|2938.38
20:47:57|2937.15
20:47:58|2937.24
20:47:59|2937.8
20:48:00|2937.42
20:48:01|2939.
20:48:02|2940.44
20:48:03|2940.
20:48:05|2940.01
20:48:07|2939.63
20:48:07|2939.04
20:48:08|2940.45
20:48:10|2940.59
20:48:11|2942.2
20:48:12|2942.21
20:48:14|2942.85
20:48:15|2942.8
20:48:16|2943.59
20:48:17|2943.02
20:48:19|2943.68
20:48:19|2942.92
20:48:20|2942.95
20:48:21|2942.95
20:48:22|2942.07
20:48:23|2942.68
20:48:24|2941.92
20:48:25|2940.85
20:48:26|2942.
20:48:27|2941.7
20:48:28|2942.83
20:48:30|2942.34
20:48:31|2941.43
20:48:32|2941.25
20:48:33|2942.24
20:48:35|2942.3
20:48:36|2942.32
20:48:36|2942.
20:48:38|2941.64
20:48:39|2940.92
20:48:40|2941.36
20:48:41|2941.07
20:48:41|2941.59
20:48:43|2940.61
20:48:43|2940.77
20:48:46|2941.19
20:48:46|2942.61
20:48:48|2942.3
20:48:49|2943.29
20:48:49|2942.3
20:48:50|2942.3
20:48:52|2942.29
20:48:52|2941.47
20:48:53|2941.32
20:48:54|2940.56
20:48:56|2941.03
20:48:56|2940.78
20:48:57|2940.34
20:48:59|2940.11
20:48:59|2939.39
20:49:00|2938.85
20:49:01|2940.3
20:49:02|2940.61
20:49:03|2941.99
20:49:04|2941.36
20:49:05|2942.23
20:49:06|2942.77
20:49:07|2940.96
20:49:09|2939.86
20:49:11|2939.32
20:49:11|2938.85
20:49:13|2938.79
20:49:14|2939.32
20:49:15|2939.63
20:49:16|2938.83
20:49:17|2938.78
20:49:18|2938.87
20:49:19|2938.55
20:49:20|2938.
20:49:22|2937.15
20:49:22|2938.9
20:49:24|2939.2
20:49:25|2938.56
20:49:25|2939.15
20:49:28|2938.51
20:49:29|2938.67
20:49:29|2939.6
20:49:31|2939.7
20:49:33|2939.74
20:49:33|2938.76
20:49:35|2938.77
20:49:37|2939.19
20:49:37|2937.61
20:49:38|2937.19
20:49:40|2937.03
20:49:40|2936.99
20:49:41|2937.6
20:49:43|2936.69
20:49:43|2937.69
20:49:46|2938.04
20:49:46|2937.29
20:49:47|2935.86
20:49:49|2936.12
20:49:50|2934.99
20:49:51|2935.54
20:49:52|2934.62
20:49:53|2935.11
20:49:54|2936.21
20:49:55|2935.74
20:49:56|2935.85
20:49:57|2934.59
20:49:58|2934.46
20:49:59|2933.49
20:50:00|2934.76
20:50:01|2934.39
20:50:03|2934.86
20:50:04|2935.04
20:50:05|2936.14
20:50:07|2936.69
20:50:08|2936.18
20:50:08|2936.46
20:50:09|2936.99
20:50:10|2936.23
20:50:12|2936.23
20:50:13|2936.43
20:50:14|2936.48
20:50:15|2935.61
20:50:16|2936.08
20:50:17|2934.84
20:50:18|2934.55
20:50:19|2935.42
20:50:20|2935.1
20:50:21|2934.5
20:50:22|2934.62
20:50:23|2934.9
20:50:24|2934.03
20:50:25|2932.67
20:50:26|2932.03
20:50:27|2931.5
20:50:28|2931.4
20:50:29|2931.52
20:50:30|2931.55
20:50:31|2930.86
20:50:33|2929.32
20:50:34|2928.62
20:50:35|2928.62
20:50:36|2928.67
20:50:37|2928.73
20:50:38|2927.64
20:50:39|2927.65
20:50:40|2928.36
20:50:41|2928.45
20:50:42|2928.22
20:50:43|2927.73
20:50:44|2926.83
20:50:45|2926.01
20:50:46|2926.33
20:50:47|2926.6
20:50:48|2927.98
20:50:49|2927.8
20:50:50|2927.64
20:50:51|2927.4
20:50:52|2927.14
20:50:54|2927.1
20:50:55|2926.88
20:50:55|2927.33
20:50:56|2927.18
20:50:58|2927.69
20:50:59|2926.37
20:51:00|2926.5
20:51:01|2926.5
20:51:02|2926.37
20:51:03|2926.98
20:51:04|2927.27
20:51:06|2928.22
20:51:08|2928.38
20:51:09|2927.86
20:51:09|2928.38
20:51:10|2928.84
20:51:11|2930.27
20:51:12|2930.
20:51:13|2929.39
20:51:14|2929.66
20:51:16|2929.98
20:51:17|2929.57
20:51:17|2929.65
20:51:18|2929.65
20:51:19|2930.18
20:51:20|2931.8
20:51:21|2930.66
20:51:22|2932.
20:51:23|2931.01
20:51:24|2931.01
20:51:25|2930.57
20:51:26|2930.16
20:51:27|2929.89
20:51:28|2929.9
20:51:29|2930.89
20:51:30|2930.24
20:51:31|2930.65
20:51:33|2931.19
20:51:35|2931.56
20:51:36|2931.61
20:51:38|2931.04
20:51:38|2931.99
20:51:40|2932.37
20:51:42|2932.49
20:51:43|2932.49
20:51:45|2931.74
20:51:45|2931.44
20:51:46|2931.43
20:51:47|2931.24
20:51:48|2931.94
20:51:50|2931.62
20:51:50|2930.79
20:51:52|2930.53
20:51:52|2930.53
20:51:53|2931.23
20:51:55|2930.94
20:51:55|2932.
20:51:56|2932.
20:51:57|2932.01
20:51:59|2932.44
20:51:59|2931.5
20:52:00|2931.47
20:52:02|2930.8
20:52:02|2930.79
20:52:04|2929.26
20:52:04|2929.16
20:52:06|2930.6
20:52:08|2930.06
20:52:08|2929.31
20:52:09|2928.68
20:52:10|2928.62
20:52:12|2928.82
20:52:13|2929.17
20:52:14|2929.4
20:52:15|2929.4
20:52:16|2929.38
20:52:17|2928.78
20:52:18|2928.57
20:52:20|2927.11
20:52:22|2928.05
20:52:23|2928.53
20:52:24|2929.31
20:52:25|2928.94
20:52:26|2928.81
20:52:27|2928.84
20:52:28|2929.4
20:52:29|2929.39
20:52:30|2928.78
20:52:31|2930.64
20:52:32|2930.15
20:52:33|2930.25
20:52:35|2930.08
20:52:36|2930.97
20:52:36|2931.22
20:52:37|2930.18
20:52:40|2931.3
20:52:41|2930.94
20:52:42|2931.23
20:52:43|2931.61
20:52:44|2931.69
20:52:45|2931.22
20:52:45|2931.21
20:52:47|2930.97
20:52:48|2931.18
20:52:48|2931.32
20:52:50|2931.36
20:52:51|2931.18
20:52:52|2931.22
20:52:52|2932.52
20:52:54|2933.
20:52:55|2933.71
20:52:55|2933.39
20:52:57|2932.99
20:52:58|2933.44
20:52:59|2932.42
20:53:00|2932.09
20:53:01|2932.11
20:53:02|2931.72
20:53:03|2931.89
20:53:04|2931.98
20:53:06|2931.78
20:53:07|2932.53
20:53:07|2932.82
20:53:09|2932.8
20:53:09|2932.65
20:53:12|2932.25
20:53:14|2932.1
20:53:14|2932.08
20:53:15|2932.38
20:53:16|2932.17
20:53:17|2931.76
20:53:18|2932.02
20:53:19|2932.61
20:53:20|2931.51
20:53:21|2931.79
20:53:22|2931.52
20:53:24|2931.27
20:53:25|2931.28
20:53:26|2931.41
20:53:27|2931.52
20:53:28|2931.26
20:53:29|2930.79
20:53:30|2930.
20:53:31|2929.87
20:53:32|2929.34
20:53:33|2929.39
20:53:34|2930.
20:53:35|2930.4
20:53:36|2930.17
20:53:37|2930.01
20:53:38|2929.37
20:53:39|2929.42
20:53:40|2929.38
20:53:41|2929.89
20:53:42|2929.88
20:53:43|2929.88
20:53:44|2930.69
20:53:45|2929.69
20:53:46|2930.01
20:53:47|2930.16
20:53:48|2928.74
20:53:49|2928.39
20:53:50|2928.66
20:53:51|2927.99
20:53:52|2927.69
20:53:53|2927.69
20:53:54|2927.01
20:53:56|2928.23
20:53:57|2932.44
20:53:58|2932.12
20:53:58|2931.61
20:53:59|2932.64
20:54:00|2930.68
20:54:01|2930.79
20:54:03|2930.8
20:54:03|2929.07
20:54:04|2929.2
20:54:06|2928.47
20:54:06|2928.9
20:54:07|2928.29
20:54:09|2928.28
20:54:10|2927.71
20:54:11|2927.11
20:54:12|2927.36
20:54:13|2927.24
20:54:14|2926.89
20:54:16|2926.98
20:54:18|2926.68
20:54:18|2926.16
20:54:19|2924.81
20:54:20|2923.04
20:54:21|2924.33
20:54:22|2922.83
20:54:23|2922.45
20:54:24|2922.76
20:54:25|2921.87
20:54:27|2921.43
20:54:27|2921.08
20:54:29|2921.86
20:54:30|2921.82
20:54:30|2921.73
20:54:31|2922.4
20:54:32|2921.25
20:54:33|2921.61
20:54:34|2921.29
20:54:35|2921.39
20:54:36|2921.7
20:54:38|2921.42
20:54:39|2921.72
20:54:40|2922.
20:54:41|2919.6
20:54:42|2919.08
20:54:43|2920.
20:54:44|2920.18
20:54:45|2919.5
20:54:46|2919.63
20:54:47|2919.9
20:54:48|2920.11
20:54:49|2920.36
20:54:50|2920.9
20:54:51|2919.62
20:54:53|2919.63
20:54:53|2919.86
20:54:55|2920.48
20:54:55|2920.04
20:54:56|2921.18
20:54:57|2921.23
20:54:59|2920.51
20:55:00|2921.71
20:55:00|2922.64
20:55:01|2923.69
20:55:04|2923.61
20:55:04|2923.5
20:55:06|2924.04
20:55:07|2921.73
20:55:09|2922.55
20:55:10|2922.22
20:55:10|2923.2
20:55:11|2923.32
20:55:12|2923.06
20:55:13|2924.05
20:55:14|2924.75
20:55:15|2924.9
20:55:16|2925.34
20:55:17|2924.59
20:55:18|2924.98
20:55:19|2925.34
20:55:20|2925.81
20:55:22|2925.57
20:55:22|2925.57
20:55:23|2925.58
20:55:24|2925.45
20:55:25|2925.83
20:55:26|2926.2
20:55:27|2926.72
20:55:28|2926.71
20:55:29|2927.6
20:55:31|2927.84
20:55:32|2927.75
20:55:33|2927.79
20:55:34|2926.81
20:55:35|2927.71
20:55:36|2928.2
20:55:38|2927.26
20:55:38|2927.54
20:55:39|2928.27
20:55:40|2928.27
20:55:42|2929.66
20:55:43|2929.69
20:55:43|2928.74
20:55:46|2928.88
20:55:46|2927.42
20:55:47|2927.31
20:55:48|2927.53
20:55:49|2928.98
20:55:50|2928.52
20:55:51|2928.94
20:55:52|2928.94
20:55:53|2929.7
20:55:54|2929.26
20:55:55|2929.5
20:55:56|2929.28
20:55:57|2929.33
20:55:58|2928.43
20:56:00|2928.93
20:56:00|2928.89
20:56:01|2928.75
20:56:02|2928.45
20:56:04|2928.27
20:56:05|2928.4
20:56:06|2928.39
20:56:07|2928.38
20:56:08|2928.38
20:56:09|2926.74
20:56:10|2926.36
20:56:11|2926.2
20:56:12|2926.74
20:56:14|2928.12
20:56:16|2928.97
20:56:17|2928.46
20:56:18|2929.
20:56:19|2929.31
20:56:20|2929.5
20:56:21|2929.56
20:56:22|2929.49
20:56:23|2930.69
20:56:24|2930.11
20:56:25|2930.24
20:56:26|2930.25
20:56:27|2929.51
20:56:28|2929.43
20:56:29|2930.43
20:56:30|2930.76
20:56:32|2929.89
20:56:33|2930.47
20:56:34|2930.5
20:56:36|2928.96
20:56:36|2928.59
20:56:38|2927.97
20:56:40|2928.66
20:56:40|2926.21
20:56:41|2926.21
20:56:43|2926.21
20:56:44|2926.19
20:56:45|2926.45
20:56:46|2925.88
20:56:47|2925.19
20:56:48|2925.
20:56:49|2925.
20:56:50|2925.61
20:56:51|2925.6
20:56:52|2925.62
20:56:53|2925.
20:56:54|2924.92
20:56:55|2923.33
20:56:57|2924.01
20:56:57|2924.09
20:56:59|2923.88
20:57:00|2925.58
20:57:02|2924.42
20:57:02|2923.88
20:57:03|2924.95
20:57:04|2925.
20:57:06|2924.68
20:57:07|2924.42
20:57:08|2924.42
20:57:09|2923.88
20:57:10|2923.46
20:57:11|2923.08
20:57:12|2922.87
20:57:13|2921.99
20:57:14|2922.09
20:57:16|2920.9
20:57:17|2920.91
20:57:19|2920.1
20:57:19|2920.84
20:57:21|2920.81
20:57:21|2920.68
20:57:22|2920.74
20:57:24|2920.76
20:57:25|2921.28
20:57:25|2921.27
20:57:27|2921.2
20:57:28|2919.37
20:57:29|2919.38
20:57:30|2919.4
20:57:31|2919.4
20:57:32|2919.72
20:57:33|2919.72
20:57:34|2920.42
20:57:35|2920.43
20:57:36|2919.49
20:57:37|2919.48
20:57:39|2919.48
20:57:41|2920.11
20:57:41|2920.26
20:57:43|2920.26
20:57:44|2920.27
20:57:46|2920.
20:57:46|2920.
20:57:47|2921.25
20:57:48|2921.98
20:57:49|2921.65
20:57:50|2921.85
20:57:51|2921.85
20:57:52|2920.03
20:57:53|2920.95
20:57:54|2920.99
20:57:55|2920.84
20:57:57|2920.79
20:57:58|2921.35
20:57:59|2921.35
20:58:00|2921.4
20:58:01|2921.72
20:58:02|2921.94
20:58:03|2921.13
20:58:04|2920.99
20:58:05|2921.17
20:58:06|2920.29
20:58:07|2920.34
20:58:08|2920.32
20:58:09|2920.01
20:58:10|2920.01
20:58:11|2920.88
20:58:12|2921.16
20:58:13|2921.99
20:58:15|2920.92
20:58:16|2920.42
20:58:17|2920.02
20:58:18|2920.02
20:58:19|2920.02
20:58:20|2919.62
20:58:21|2919.11
20:58:22|2917.34
20:58:23|2917.81
20:58:24|2917.11
20:58:26|2917.26
20:58:26|2917.79
20:58:27|2917.5
20:58:29|2918.5
20:58:30|2917.85
20:58:32|2918.5
20:58:34|2918.78
20:58:34|2918.8
20:58:35|2918.81
20:58:36|2918.81
20:58:37|2918.68
20:58:38|2917.69
20:58:39|2917.5
20:58:41|2916.9
20:58:43|2916.74
20:58:45|2916.89
20:58:46|2916.45
20:58:47|2915.79
20:58:48|2916.03
20:58:50|2916.2
20:58:51|2916.9
20:58:52|2917.27
20:58:52|2917.78
20:58:53|2918.68
20:58:55|2918.81
20:58:55|2917.28
20:58:56|2916.59
20:58:57|2916.76
20:58:59|2916.43
20:59:00|2915.79
20:59:02|2914.03
20:59:02|2913.82
20:59:03|2914.
20:59:04|2913.88
20:59:05|2914.07
20:59:06|2914.05
20:59:08|2915.32
20:59:09|2916.21
20:59:10|2916.77
20:59:12|2915.99
20:59:13|2916.78
20:59:14|2916.66
20:59:15|2916.74
20:59:16|2916.66
20:59:17|2916.65
20:59:18|2915.53
20:59:19|2916.43
20:59:19|2916.35
20:59:21|2916.21
20:59:22|2916.21
20:59:23|2916.15
20:59:24|2915.69
20:59:26|2916.48
20:59:26|2916.9
20:59:27|2917.44
20:59:28|2916.94
20:59:29|2917.35
20:59:30|2917.22
20:59:31|2916.81
20:59:32|2916.66
20:59:33|2915.79
20:59:35|2915.73
20:59:35|2914.97
20:59:37|2914.84
20:59:37|2915.4
20:59:38|2914.69
20:59:40|2914.33
20:59:41|2914.67
20:59:42|2915.28
20:59:43|2914.98
20:59:44|2914.99
20:59:45|2915.
20:59:46|2915.73
20:59:47|2915.35
20:59:48|2915.72
20:59:49|2915.71
20:59:50|2915.71
20:59:51|2916.68
20:59:52|2916.35
20:59:53|2915.81
20:59:54|2915.74
20:59:55|2915.74
20:59:56|2916.19
20:59:57|2915.59
20:59:58|2916.23
20:59:59|2916.92
21:00:00|2917.45
21:00:01|2917.51
21:00:02|2917.06
21:00:03|2918.1
21:00:04|2918.26
21:00:05|2917.53
21:00:07|2916.61
21:00:08|2916.01
21:00:09|2916.11
21:00:09|2915.4
21:00:11|2916.21
21:00:12|2915.95
21:00:12|2915.01
21:00:13|2915.06
21:00:15|2914.51
21:00:17|2913.36
21:00:17|2913.1
21:00:18|2912.65
21:00:20|2912.79
21:00:21|2912.56
21:00:21|2913.25
21:00:22|2913.63
21:00:24|2913.55
21:00:25|2913.96
21:00:25|2913.49
21:00:27|2914.67
21:00:28|2914.51
21:00:29|2915.39
21:00:30|2914.22
21:00:31|2915.3
21:00:32|2914.78
21:00:33|2915.43
21:00:34|2915.72
21:00:35|2915.87
21:00:36|2915.09
21:00:37|2915.72
21:00:38|2915.87
21:00:39|2916.28
21:00:41|2916.74
21:00:42|2917.11
21:00:44|2917.68
21:00:46|2918.14
21:00:46|2920.21
21:00:48|2921.83
21:00:49|2921.83
21:00:51|2922.33
21:00:52|2922.27
21:00:53|2921.7
21:00:55|2926.97
21:00:56|2928.03
21:00:57|2929.13
21:00:58|2929.79
21:00:59|2928.94
21:01:00|2929.79
21:01:01|2930.77
21:01:02|2931.29
21:01:03|2932.65
21:01:04|2932.89
21:01:06|2933.83
21:01:07|2934.42
21:01:08|2935.07
21:01:09|2935.28
21:01:10|2935.27
21:01:11|2934.85
21:01:12|2935.83
21:01:13|2934.17
21:01:14|2935.34
21:01:15|2935.24
21:01:16|2936.12
21:01:17|2936.35
21:01:19|2937.69
21:01:20|2938.28
21:01:21|2938.22
21:01:22|2938.24
21:01:23|2937.67
21:01:24|2938.47
21:01:25|2939.49
21:01:25|2939.31
21:01:27|2939.83
21:01:28|2939.35
21:01:28|2939.05
21:01:30|2939.2
21:01:31|2938.9
21:01:32|2938.87
21:01:33|2937.06
21:01:34|2937.52
21:01:35|2935.86
21:01:36|2936.61
21:01:37|2935.85
21:01:38|2935.71
21:01:39|2935.52
21:01:40|2934.63
21:01:41|2934.63
21:01:42|2933.31
21:01:44|2934.7
21:01:46|2933.99
21:01:47|2934.11
21:01:48|2934.35
21:01:50|2933.27
21:01:50|2932.47
21:01:53|2931.83
21:01:54|2932.25
21:01:55|2931.74
21:01:55|2931.19
21:01:57|2931.18
21:01:58|2931.79
21:01:59|2930.88
21:02:00|2929.97
21:02:01|2929.78
21:02:02|2929.58
21:02:03|2930.76
21:02:04|2929.27
21:02:05|2929.45
21:02:06|2929.22
21:02:07|2929.41
21:02:08|2928.75
21:02:10|2928.48
21:02:10|2927.64
21:02:13|2927.61
21:02:14|2926.91
21:02:15|2926.39
21:02:15|2926.63
21:02:17|2925.51
21:02:18|2924.92
21:02:19|2924.57
21:02:20|2924.14
21:02:21|2924.98
21:02:22|2923.62
21:02:23|2923.93
21:02:24|2923.97
21:02:25|2924.2
21:02:26|2925.52
21:02:27|2924.48
21:02:28|2924.49
21:02:29|2923.25
21:02:30|2923.32
21:02:31|2922.89
21:02:32|2923.06
21:02:33|2922.7
21:02:34|2922.98
21:02:35|2922.7
21:02:36|2922.74
21:02:37|2923.6
21:02:37|2923.27
21:02:39|2923.27
21:02:40|2924.44
21:02:42|2922.95
21:02:42|2923.39
21:02:44|2923.38
21:02:45|2924.25
21:02:46|2924.24
21:02:49|2924.9
21:02:50|2924.65
21:02:51|2925.54
21:02:52|2926.35
21:02:53|2926.35
21:02:54|2926.37
21:02:55|2926.09
21:02:57|2925.31
21:02:57|2925.65
21:02:58|2925.57
21:02:59|2926.01
21:03:00|2927.
21:03:01|2927.83
21:03:04|2927.64
21:03:04|2926.79
21:03:06|2926.19
21:03:07|2926.13
21:03:08|2925.42
21:03:09|2924.59
21:03:11|2924.1
21:03:12|2923.45
21:03:13|2922.54
21:03:15|2922.22
21:03:16|2922.23
21:03:16|2921.86
21:03:18|2922.32
21:03:18|2922.7
21:03:19|2922.71
21:03:21|2922.71
21:03:22|2923.11
21:03:23|2923.16
21:03:24|2921.91
21:03:25|2921.93
21:03:26|2921.96
21:03:27|2921.72
21:03:28|2922.05
21:03:30|2921.2
21:03:30|2921.33
21:03:32|2921.68
21:03:32|2922.69
21:03:34|2922.85
21:03:35|2922.8
21:03:37|2922.8
21:03:37|2922.16
21:03:38|2920.62
21:03:39|2920.96
21:03:40|2921.92
21:03:42|2922.08
21:03:42|2922.36
21:03:43|2922.41
21:03:45|2922.48
21:03:46|2922.79
21:03:47|2922.8
21:03:48|2922.8
21:03:49|2922.52
21:03:50|2922.87
21:03:51|2923.
21:03:52|2923.
21:03:53|2922.
21:03:54|2921.92
21:03:55|2921.92
21:03:56|2921.92
21:03:57|2921.93
21:03:58|2921.92
21:03:59|2921.92
21:04:00|2920.64
21:04:01|2920.95
21:04:02|2920.96
21:04:04|2920.31
21:04:05|2920.04
21:04:05|2920.8
21:04:07|2920.79
21:04:08|2921.34
21:04:09|2921.1
21:04:10|2921.18
21:04:11|2921.65
21:04:12|2921.83
21:04:14|2922.36
21:04:15|2922.49
21:04:16|2922.72
21:04:17|2922.82
21:04:18|2922.49
21:04:19|2922.5
21:04:20|2922.7
21:04:21|2922.78
21:04:22|2921.95
21:04:24|2921.47
21:04:26|2921.76
21:04:27|2921.66
21:04:28|2921.98
21:04:29|2922.06
21:04:30|2921.99
21:04:30|2922.
21:04:31|2922.17
21:04:32|2922.99
21:04:33|2923.32
21:04:35|2923.3
21:04:36|2923.
21:04:37|2923.
21:04:37|2922.64
21:04:39|2922.39
21:04:39|2922.39
21:04:41|2922.89
21:04:41|2922.68
21:04:43|2922.18
21:04:43|2922.33
21:04:44|2923.04
21:04:47|2922.48
21:04:47|2922.24
21:04:48|2922.24
21:04:49|2922.25
21:04:50|2922.25
21:04:51|2922.25
21:04:52|2922.25
21:04:53|2922.17
21:04:54|2921.48
21:04:55|2921.
21:04:57|2921.
21:04:57|2921.1
21:04:59|2921.1
21:05:00|2920.27
21:05:01|2920.78
21:05:02|2920.83
21:05:03|2919.3
21:05:04|2919.06
21:05:06|2918.58
21:05:08|2918.75
21:05:08|2918.57
21:05:09|2918.34
21:05:11|2919.14
21:05:12|2918.99
21:05:13|2918.1
21:05:15|2919.09
21:05:16|2918.46
21:05:17|2918.52
21:05:18|2918.65
21:05:19|2919.5
21:05:19|2920.07
21:05:21|2920.51
21:05:22|2920.51
21:05:23|2921.03
21:05:24|2919.94
21:05:25|2919.91
21:05:26|2919.98
21:05:27|2919.98
21:05:28|2920.
21:05:29|2920.07
21:05:30|2919.82
21:05:31|2919.66
21:05:32|2919.67
21:05:33|2920.
21:05:34|2920.64
21:05:35|2921.34
21:05:36|2922.17
21:05:37|2922.71
21:05:38|2922.21
21:05:40|2922.53
21:05:40|2922.45
21:05:42|2922.48
21:05:43|2922.61
21:05:44|2922.5
21:05:45|2921.3
21:05:46|2921.67
21:05:47|2921.25
21:05:49|2921.11
21:05:50|2920.97
21:05:52|2919.4
21:05:53|2919.4
21:05:54|2919.62
21:05:55|2920.06
21:05:55|2920.62
21:05:56|2920.64
21:05:58|2920.63
21:05:58|2920.63
21:06:00|2920.55
21:06:01|2920.5
21:06:02|2921.14
21:06:03|2920.98
21:06:05|2920.99
21:06:06|2920.89
21:06:07|2920.52
21:06:08|2921.39
21:06:09|2920.94
21:06:10|2920.69
21:06:11|2920.89
21:06:12|2920.15
21:06:13|2919.9
21:06:14|2919.78
21:06:15|2919.77
21:06:16|2919.78
21:06:17|2919.4
21:06:18|2919.42
21:06:19|2919.71
21:06:20|2919.73
21:06:21|2919.46
21:06:23|2919.79
21:06:24|2919.79
21:06:24|2919.2
21:06:26|2919.61
21:06:27|2919.33
21:06:28|2919.9
21:06:28|2919.25
21:06:30|2919.57
21:06:31|2919.6
21:06:33|2921.
21:06:33|2920.86
21:06:34|2920.86
21:06:36|2922.01
21:06:36|2923.34
21:06:37|2923.49
21:06:39|2923.46
21:06:40|2922.39
21:06:40|2923.51
21:06:42|2924.
21:06:42|2923.4
21:06:43|2923.69
21:06:44|2924.46
21:06:46|2924.52
21:06:47|2924.38
21:06:48|2924.76
21:06:48|2925.43
21:06:50|2925.72
21:06:51|2924.89
21:06:51|2924.93
21:06:53|2924.89
21:06:53|2924.91
21:06:55|2925.52
21:06:56|2924.62
21:06:58|2925.19
21:07:00|2926.21
21:07:00|2926.78
21:07:01|2926.5
21:07:02|2925.61
21:07:03|2925.62
21:07:05|2925.3
21:07:06|2925.14
21:07:07|2924.83
21:07:08|2924.36
21:07:09|2924.32
21:07:11|2923.93
21:07:12|2923.93
21:07:12|2924.36
21:07:15|2924.85
21:07:15|2925.11
21:07:17|2925.1
21:07:17|2925.32
21:07:18|2925.38
21:07:19|2925.41
21:07:20|2925.13
21:07:21|2925.28
21:07:23|2925.4
21:07:24|2925.4
21:07:25|2925.15
21:07:25|2925.41
21:07:27|2925.41
21:07:28|2925.13
21:07:29|2924.15
21:07:30|2924.15
21:07:31|2924.15
21:07:32|2925.08
21:07:33|2924.39
21:07:34|2924.39
21:07:36|2924.88
21:07:38|2924.85
21:07:39|2924.91
21:07:39|2924.63
21:07:40|2924.85
21:07:41|2924.64
21:07:42|2925.35
21:07:43|2925.34
21:07:44|2924.31
21:07:45|2924.61
21:07:47|2924.61
21:07:47|2924.31
21:07:49|2924.31
21:07:50|2923.19
21:07:51|2923.4
21:07:52|2923.44
21:07:53|2923.44
21:07:54|2923.01
21:07:55|2923.01
21:07:57|2923.3
21:07:58|2923.44
21:07:58|2923.62
21:07:59|2923.68
21:08:02|2923.81
21:08:03|2923.81
21:08:05|2923.91
21:08:07|2923.45
21:08:07|2923.01
21:08:08|2923.01
21:08:11|2923.01
21:08:11|2923.02
21:08:12|2923.02
21:08:13|2923.02
21:08:14|2924.19
21:08:16|2924.3
21:08:17|2924.3
21:08:18|2924.72
21:08:19|2924.9
21:08:20|2924.89
21:08:21|2924.92
21:08:22|2924.91
21:08:23|2924.91
21:08:24|2924.91
21:08:25|2925.4
21:08:26|2925.4
21:08:27|2926.
21:08:28|2926.27
21:08:30|2926.22
21:08:30|2926.28
21:08:31|2926.76
21:08:32|2926.48
21:08:35|2926.57
21:08:36|2926.88
21:08:37|2927.71
21:08:38|2928.23
21:08:40|2929.
21:08:41|2929.11
21:08:42|2929.56
21:08:43|2929.58
21:08:44|2929.98
21:08:44|2929.98
21:08:46|2929.98
21:08:46|2930.
21:08:48|2930.
21:08:48|2929.99
21:08:49|2930.
21:08:50|2930.
21:08:52|2930.
21:08:52|2930.5
21:08:55|2930.74
21:08:55|2930.
21:08:56|2929.98
21:08:58|2929.94
21:08:59|2929.77
21:08:59|2930.28
21:09:01|2932.05
21:09:03|2931.21
21:09:03|2930.42
21:09:04|2931.05
21:09:07|2929.77
21:09:08|2928.91
21:09:08|2928.92
21:09:10|2929.77
21:09:11|2929.45
21:09:12|2928.94
21:09:12|2929.14
21:09:14|2929.16
21:09:16|2928.52
21:09:17|2930.7
21:09:18|2929.84
21:09:19|2929.44
21:09:20|2930.03
21:09:21|2929.7
21:09:23|2928.92
21:09:23|2929.09
21:09:25|2929.09
21:09:26|2929.08
21:09:28|2929.09
21:09:28|2929.39
21:09:30|2929.4
21:09:31|2929.4
21:09:32|2929.61
21:09:32|2929.4
21:09:34|2929.56
21:09:35|2929.69
21:09:36|2929.6
21:09:37|2929.41
21:09:38|2929.02
21:09:39|2929.91
21:09:40|2929.44
21:09:41|2929.45
21:09:42|2929.91
21:09:43|2929.92
21:09:45|2930.75
21:09:46|2930.48
21:09:47|2929.99
21:09:48|2930.35
21:09:49|2930.35
21:09:50|2931.28
21:09:51|2931.49
21:09:52|2931.96
21:09:53|2931.46
21:09:55|2931.74
21:09:57|2931.7
21:09:59|2931.43
21:09:59|2931.39
21:10:00|2931.39
21:10:02|2931.64
21:10:04|2931.55
21:10:04|2931.77
21:10:05|2931.69
21:10:08|2932.15
21:10:09|2932.01
21:10:10|2932.01
21:10:11|2932.02
21:10:12|2931.03
21:10:12|2930.75
21:10:13|2930.98
21:10:14|2931.35
21:10:16|2930.72
21:10:17|2931.32
21:10:19|2930.8
21:10:20|2930.8
21:10:21|2930.39
21:10:22|2930.7
21:10:24|2930.73
21:10:25|2930.77
21:10:26|2930.49
21:10:27|2930.53
21:10:29|2930.55
21:10:30|2930.53
21:10:31|2932.
21:10:31|2930.39
21:10:33|2930.39
21:10:35|2930.32
21:10:36|2930.32
21:10:37|2930.32
21:10:38|2930.32
21:10:39|2930.32
21:10:41|2930.77
21:10:41|2930.77
21:10:42|2931.51
21:10:43|2930.81
21:10:44|2930.76
21:10:45|2930.77
21:10:46|2930.77
21:10:47|2931.25
21:10:48|2931.25
21:10:49|2931.24
21:10:50|2930.93
21:10:53|2930.93
21:10:53|2930.93
21:10:54|2930.93
21:10:55|2930.59
21:10:57|2930.88
21:10:58|2931.25
21:10:59|2931.24
21:11:01|2931.51
21:11:02|2932.
21:11:03|2932.2
21:11:04|2932.5
21:11:04|2932.38
21:11:07|2932.4
21:11:07|2932.39
21:11:09|2932.25
21:11:10|2932.06
21:11:11|2932.19
21:11:12|2931.97
21:11:13|2932.02
21:11:14|2931.78
21:11:15|2931.35
21:11:17|2932.37
21:11:17|2932.16
21:11:18|2932.24
21:11:19|2931.63
21:11:21|2931.79
21:11:21|2931.63
21:11:23|2931.65
21:11:23|2931.72
21:11:24|2931.88
21:11:26|2931.88
21:11:27|2931.88
21:11:28|2931.71
21:11:29|2931.59
21:11:30|2931.5
21:11:31|2931.48
21:11:32|2931.31
21:11:33|2931.49
21:11:34|2930.35
21:11:35|2930.33
21:11:36|2930.32
21:11:37|2930.33
21:11:38|2930.33
21:11:39|2930.32
21:11:40|2930.32
21:11:41|2930.
21:11:42|2929.
21:11:44|2929.01
21:11:45|2929.
21:11:46|2927.49
21:11:47|2927.83
21:11:48|2927.56
21:11:49|2926.91
21:11:50|2927.32
21:11:51|2927.94
21:11:52|2927.94
21:11:53|2927.41
21:11:54|2927.41
21:11:55|2927.09
21:11:56|2926.85
21:11:57|2926.73
21:11:58|2926.57
21:11:59|2927.23
21:12:00|2927.36
21:12:02|2927.37
21:12:03|2927.37
21:12:04|2927.28
21:12:04|2928.47
21:12:07|2928.16
21:12:09|2928.16
21:12:09|2928.12
21:12:10|2927.52
21:12:12|2927.23
21:12:13|2926.92
21:12:14|2926.6
21:12:15|2925.78
21:12:16|2926.48
21:12:18|2925.98
21:12:19|2925.98
21:12:20|2925.88
21:12:21|2925.88
21:12:22|2926.
21:12:23|2926.55
21:12:24|2926.32
21:12:25|2927.
21:12:26|2925.97
21:12:27|2926.64
21:12:28|2925.8
21:12:29|2926.07
21:12:30|2926.07
21:12:31|2925.8
21:12:32|2925.11
21:12:33|2925.1
21:12:34|2925.37
21:12:35|2925.41
21:12:36|2925.73
21:12:37|2926.05
21:12:38|2927.53
21:12:39|2927.91
21:12:41|2927.91
21:12:41|2928.46
21:12:42|2928.38
21:12:43|2927.71
21:12:44|2927.85
21:12:45|2927.71
21:12:46|2927.7
21:12:47|2927.57
21:12:48|2928.13
21:12:49|2927.03
21:12:50|2927.7
21:12:51|2927.7
21:12:52|2927.69
21:12:53|2927.42
21:12:54|2927.39
21:12:55|2927.4
21:12:56|2927.39
21:12:57|2927.4
21:12:59|2927.86
21:12:59|2928.84
21:13:00|2930.11
21:13:01|2931.5
21:13:03|2931.15
21:13:04|2930.83
21:13:05|2930.83
21:13:07|2931.71
21:13:08|2932.69
21:13:09|2932.68
21:13:09|2932.16
21:13:12|2931.75
21:13:13|2931.76
21:13:15|2931.55
21:13:15|2931.23
21:13:16|2931.56
21:13:17|2931.53
21:13:18|2931.43
21:13:19|2931.43
21:13:20|2931.99
21:13:22|2932.3
21:13:23|2932.89
21:13:24|2932.89
21:13:25|2932.27
21:13:26|2931.44
21:13:27|2931.72
21:13:28|2931.44
21:13:29|2930.31
21:13:30|2930.31
21:13:31|2930.57
21:13:32|2930.7
21:13:33|2931.54
21:13:34|2930.58
21:13:35|2930.25
21:13:36|2930.25
21:13:37|2930.
21:13:38|2928.98
21:13:39|2929.21
21:13:40|2929.2
21:13:41|2928.69
21:13:42|2928.69
21:13:43|2928.47
21:13:45|2928.42
21:13:46|2928.42
21:13:46|2928.22
21:13:48|2928.1
21:13:49|2927.95
21:13:49|2927.95
21:13:51|2927.83
21:13:52|2927.96
21:13:52|2927.95
21:13:53|2927.98
21:13:56|2928.41
21:13:56|2928.26
21:13:57|2928.64
21:13:58|2928.69
21:14:00|2928.74
21:14:00|2928.68
21:14:01|2931.43
21:14:02|2931.04
21:14:04|2930.98
21:14:05|2930.98
21:14:06|2931.68
21:14:07|2932.44
21:14:08|2931.99
21:14:09|2932.84
21:14:10|2933.14
21:14:11|2932.83
21:14:12|2932.55
21:14:14|2932.32
21:14:15|2932.32
21:14:17|2931.74
21:14:18|2931.36
21:14:19|2931.52
21:14:21|2933.01
21:14:21|2932.39
21:14:22|2932.47
21:14:23|2932.18
21:14:24|2931.81
21:14:26|2932.42
21:14:26|2931.88
21:14:27|2931.88
21:14:28|2932.14
21:14:29|2931.88
21:14:30|2931.88
21:14:31|2931.71
21:14:33|2932.29
21:14:34|2931.88
21:14:35|2931.88
21:14:36|2932.21
21:14:37|2932.11
21:14:38|2932.28
21:14:39|2933.
21:14:40|2932.99
21:14:41|2932.48
21:14:42|2932.49
21:14:43|2933.14
21:14:44|2933.14
21:14:45|2933.42
21:14:46|2933.42
21:14:47|2933.41
21:14:48|2933.05
21:14:49|2933.33
21:14:50|2933.38
21:14:51|2933.63
21:14:52|2933.39
21:14:53|2933.19
21:14:54|2932.98
21:14:55|2932.29
21:14:56|2932.15
21:14:57|2932.44
21:14:58|2932.72
21:15:00|2932.41
21:15:01|2932.52
21:15:02|2932.41
21:15:03|2933.42
21:15:04|2932.89
21:15:06|2933.19
21:15:06|2933.2
21:15:08|2933.2
21:15:09|2932.68
21:15:11|2932.43
21:15:12|2932.43
21:15:13|2932.98
21:15:14|2932.97
21:15:16|2932.52
21:15:17|2932.56
21:15:18|2932.29
21:15:19|2932.76
21:15:20|2932.84
21:15:21|2932.73
21:15:22|2932.72
21:15:23|2932.83
21:15:24|2932.85
21:15:25|2932.85
21:15:26|2932.85
21:15:27|2932.85
21:15:28|2932.84
21:15:29|2932.44
21:15:30|2931.74
21:15:31|2931.74
21:15:32|2931.74
21:15:33|2931.8
21:15:34|2932.01
21:15:35|2932.01
21:15:36|2932.01
21:15:37|2931.01
21:15:39|2931.73
21:15:40|2931.73
21:15:41|2931.73
21:15:42|2931.52
21:15:44|2931.52
21:15:45|2931.3
21:15:45|2931.02
21:15:46|2931.02
21:15:47|2930.65
21:15:49|2930.58
21:15:49|2930.39
21:15:50|2930.4
21:15:51|2930.57
21:15:52|2930.39
21:15:54|2930.4
21:15:55|2930.47
21:15:55|2930.01
21:15:57|2930.01
21:15:58|2930.02
21:15:59|2930.23
21:16:00|2930.01
21:16:01|2929.56
21:16:02|2929.21
21:16:03|2929.21
21:16:04|2929.43
21:16:05|2929.57
21:16:06|2929.82
21:16:07|2929.41
21:16:08|2928.89
21:16:09|2928.88
21:16:10|2928.33
21:16:12|2928.
21:16:13|2927.82
21:16:15|2927.81
21:16:15|2927.57
21:16:16|2927.01
21:16:17|2926.48
21:16:18|2926.19
21:16:19|2926.02
21:16:20|2926.02
21:16:22|2926.02
21:16:23|2926.02
21:16:24|2926.39
21:16:25|2926.82
21:16:26|2926.87
21:16:28|2927.11
21:16:29|2927.07
21:16:30|2927.1
21:16:31|2927.46
21:16:32|2927.58
21:16:33|2927.98
21:16:34|2927.99
21:16:35|2928.38
21:16:36|2928.38
21:16:37|2928.38
21:16:38|2930.33
21:16:39|2931.14
21:16:40|2930.48
21:16:41|2930.48
21:16:42|2930.88
21:16:43|2930.8
21:16:44|2930.8
21:16:45|2931.51
21:16:46|2931.73
21:16:48|2931.64
21:16:48|2931.64
21:16:50|2931.72
21:16:51|2931.72
21:16:51|2931.69
21:16:53|2930.92
21:16:53|2930.92
21:16:55|2930.92
21:16:56|2930.92
21:16:57|2931.37
21:16:58|2931.71
21:16:59|2931.39
21:17:00|2931.
21:17:01|2931.8
21:17:02|2931.8
21:17:03|2931.8
21:17:04|2931.44
21:17:05|2930.98
21:17:06|2931.25
21:17:07|2931.1
21:17:08|2931.12
21:17:09|2931.71
21:17:11|2931.72
21:17:11|2931.72
21:17:12|2931.71
21:17:14|2931.34
21:17:14|2931.34
21:17:15|2931.39
21:17:16|2931.09
21:17:17|2931.3
21:17:19|2931.81
21:17:21|2931.98
21:17:21|2932.1
21:17:22|2931.85
21:17:23|2930.96
21:17:24|2931.48
21:17:26|2930.93
21:17:27|2930.92
21:17:28|2930.92
21:17:29|2930.93
21:17:30|2930.93
21:17:31|2930.66
21:17:32|2930.96
21:17:33|2931.01
21:17:34|2931.36
21:17:35|2931.35
21:17:36|2930.54
21:17:37|2931.3
21:17:39|2930.96
21:17:39|2930.93
21:17:40|2931.04
21:17:42|2931.13
21:17:43|2931.3
21:17:44|2931.53
21:17:45|2932.2
21:17:45|2932.27
21:17:46|2932.5
21:17:47|2932.15
21:17:49|2932.62
21:17:49|2932.62
21:17:51|2933.39
21:17:51|2934.08
21:17:52|2934.35
21:17:54|2934.56
21:17:55|2934.58
21:17:56|2934.58
21:17:56|2934.86
21:17:57|2935.47
21:17:59|2936.
21:18:00|2936.56
21:18:01|2937.96
21:18:02|2938.06
21:18:03|2937.54
21:18:04|2936.45
21:18:05|2937.01
21:18:06|2937.01
21:18:07|2936.32
21:18:08|2936.4
21:18:09|2936.14
21:18:10|2936.16
21:18:11|2936.36
21:18:13|2936.4
21:18:14|2936.4
21:18:15|2936.38
21:18:16|2936.46
21:18:18|2936.39
21:18:18|2936.68
21:18:19|2936.68
21:18:20|2937.22
21:18:21|2937.23
21:18:22|2936.91
21:18:24|2936.41
21:18:25|2936.41
21:18:26|2936.27
21:18:27|2936.46
21:18:28|2936.68
21:18:30|2938.72
21:18:30|2938.77
21:18:32|2938.76
21:18:34|2938.63
21:18:34|2938.76
21:18:36|2939.23
21:18:36|2939.33
21:18:39|2938.74
21:18:39|2938.47
21:18:40|2938.47
21:18:41|2938.48
21:18:42|2937.95
21:18:43|2938.28
21:18:44|2938.26
21:18:45|2938.04
21:18:46|2938.44
21:18:47|2938.36
21:18:48|2938.3
21:18:50|2938.31
21:18:51|2939.79
21:18:52|2939.79
21:18:53|2940.
21:18:54|2939.91
21:18:55|2939.78
21:18:57|2939.89
21:18:57|2939.9
21:18:58|2939.8
21:19:00|2939.91
21:19:00|2940.
21:19:01|2940.16
21:19:02|2940.16
21:19:05|2940.57
21:19:06|2940.58
21:19:07|2940.57
21:19:08|2940.58
21:19:09|2940.58
21:19:11|2941.88
21:19:12|2941.71
21:19:13|2941.68
21:19:15|2941.68
21:19:17|2941.58
21:19:17|2941.96
21:19:18|2941.67
21:19:20|2941.65
21:19:20|2941.39
21:19:22|2941.29
21:19:23|2941.1
21:19:24|2941.05
21:19:25|2941.36
21:19:26|2940.91
21:19:27|2941.22
21:19:28|2941.05
21:19:30|2941.07
21:19:31|2941.37
21:19:31|2940.24
21:19:32|2939.89
21:19:34|2940.41
21:19:35|2939.92
21:19:36|2940.86
21:19:36|2940.16
21:19:37|2940.16
21:19:38|2940.86
21:19:41|2939.4
21:19:41|2939.34
21:19:43|2939.57
21:19:44|2938.73
21:19:45|2938.74
21:19:46|2938.74
21:19:47|2938.99
21:19:48|2938.77
21:19:49|2938.32
21:19:50|2938.29
21:19:51|2937.84
21:19:52|2937.68
21:19:53|2937.58
21:19:54|2937.58
21:19:55|2937.59
21:19:56|2937.02
21:19:57|2937.65
21:19:58|2937.5
21:19:59|2937.5
21:20:00|2937.22
21:20:02|2937.27
21:20:02|2937.42
21:20:03|2937.37
21:20:05|2937.38
21:20:06|2937.38
21:20:07|2937.21
21:20:08|2937.31
21:20:10|2937.91
21:20:10|2937.91
21:20:12|2937.99
21:20:13|2937.59
21:20:14|2937.84
21:20:16|2937.84
21:20:17|2937.39
21:20:18|2937.73
21:20:19|2937.74
21:20:20|2937.58
21:20:21|2937.48
21:20:22|2937.56
21:20:23|2937.48
21:20:24|2937.47
21:20:25|2937.6
21:20:26|2937.11
21:20:27|2937.3
21:20:29|2937.19
21:20:29|2937.19
21:20:30|2937.44
21:20:32|2937.29
21:20:32|2937.29
21:20:34|2937.29
21:20:35|2937.29
21:20:35|2937.19
21:20:38|2937.27
21:20:39|2937.3
21:20:40|2939.
21:20:40|2938.19
21:20:41|2938.22
21:20:42|2938.22
21:20:44|2938.61
21:20:45|2939.04
21:20:46|2939.05
21:20:47|2940.59
21:20:48|2940.28
21:20:49|2939.37
21:20:50|2939.66
21:20:51|2939.88
21:20:52|2939.75
21:20:53|2939.69
21:20:54|2939.69
21:20:55|2939.58
21:20:56|2939.34
21:20:57|2939.68
21:20:58|2940.48
21:20:59|2939.36
21:21:00|2939.85
21:21:01|2939.83
21:21:02|2939.3
21:21:03|2938.82
21:21:04|2938.81
21:21:05|2938.31
21:21:06|2938.22
21:21:07|2938.23
21:21:09|2938.22
21:21:11|2938.22
21:21:11|2938.23
21:21:12|2938.78
21:21:14|2938.22
21:21:14|2938.22
21:21:15|2938.23
21:21:17|2938.23
21:21:18|2938.22
21:21:19|2938.22
21:21:19|2938.
21:21:21|2938.
21:21:23|2939.14
21:21:24|2938.42
21:21:24|2938.74
21:21:25|2938.7
21:21:26|2939.01
21:21:27|2939.01
21:21:28|2939.16
21:21:29|2939.35
21:21:30|2939.2
21:21:31|2938.81
21:21:33|2938.34
21:21:34|2938.34
21:21:35|2938.41
21:21:36|2938.68
21:21:37|2938.9
21:21:38|2938.63
21:21:39|2938.64
21:21:40|2938.7
21:21:41|2938.93
21:21:43|2938.7
21:21:44|2938.7
21:21:44|2938.9
21:21:46|2938.9
21:21:47|2938.72
21:21:47|2938.7
21:21:49|2938.63
21:21:50|2938.64
21:21:50|2938.
21:21:51|2938.
21:21:53|2938.01
21:21:54|2937.7
21:21:54|2937.82
21:21:56|2937.8
21:21:57|2937.81
21:21:57|2937.52
21:21:59|2937.52
21:21:59|2938.9
21:22:01|2937.86
21:22:01|2937.87
21:22:02|2937.87
21:22:04|2937.86
21:22:06|2937.86
21:22:07|2937.86
21:22:08|2937.86
21:22:10|2937.8
21:22:12|2937.67
21:22:12|2937.68
21:22:14|2938.22
21:22:15|2937.55
21:22:17|2937.69
21:22:17|2938.14
21:22:19|2937.76
21:22:20|2937.76
21:22:21|2937.82
21:22:23|2937.82
21:22:25|2937.72
21:22:26|2937.79
21:22:27|2937.71
21:22:28|2937.71
21:22:29|2937.71
21:22:30|2937.71
21:22:31|2937.71
21:22:32|2937.56
21:22:33|2937.57
21:22:34|2938.59
21:22:35|2937.68
21:22:36|2937.78
21:22:37|2937.93
21:22:38|2938.14
21:22:39|2937.82
21:22:40|2937.85
21:22:41|2937.85
21:22:42|2937.67
21:22:43|2936.73
21:22:44|2937.31
21:22:45|2937.05
21:22:46|2936.41
21:22:47|2936.41
21:22:48|2936.42
21:22:49|2935.64
21:22:50|2935.9
21:22:51|2935.78
21:22:52|2935.77
21:22:54|2936.02
21:22:55|2936.02
21:22:55|2936.02
21:22:57|2936.02
21:22:57|2936.03
21:22:59|2936.03
21:22:59|2936.63
21:23:01|2936.23
21:23:02|2936.21
21:23:02|2936.95
21:23:04|2936.95
21:23:06|2936.65
21:23:07|2937.43
21:23:09|2937.44
21:23:11|2937.1
21:23:13|2937.7
21:23:14|2937.62
21:23:15|2937.33
21:23:16|2937.71
21:23:17|2937.46
21:23:18|2937.7
21:23:19|2937.69
21:23:20|2937.7
21:23:21|2937.74
21:23:22|2937.63
21:23:23|2937.64
21:23:24|2937.63
21:23:25|2937.79
21:23:26|2937.93
21:23:27|2937.93
21:23:28|2937.93
21:23:29|2938.99
21:23:30|2939.
21:23:31|2939.
21:23:32|2939.13
21:23:33|2939.
21:23:34|2938.73
21:23:35|2939.
21:23:36|2938.99
21:23:37|2939.13
21:23:39|2939.14
21:23:40|2939.
21:23:41|2938.1
21:23:42|2938.11
21:23:43|2937.73
21:23:44|2937.73
21:23:44|2937.74
21:23:46|2937.76
21:23:47|2937.99
21:23:47|2937.99
21:23:48|2938.05
21:23:49|2937.64
21:23:51|2937.62
21:23:51|2937.93
21:23:52|2937.74
21:23:53|2936.9
21:23:55|2936.9
21:23:55|2936.65
21:23:56|2936.65
21:23:58|2936.66
21:23:58|2936.66
21:24:01|2936.6
21:24:02|2936.6
21:24:02|2936.03
21:24:03|2936.03
21:24:06|2936.03
21:24:06|2936.
21:24:07|2936.
21:24:09|2935.61
21:24:10|2935.61
21:24:12|2935.73
21:24:13|2935.01
21:24:14|2935.
21:24:15|2935.01
21:24:16|2935.01
21:24:17|2935.
21:24:18|2935.01
21:24:19|2935.01
21:24:20|2935.
21:24:21|2935.01
21:24:22|2935.01
21:24:23|2935.
21:24:24|2935.
21:24:25|2935.45
21:24:26|2935.47
21:24:28|2935.47
21:24:29|2935.47
21:24:30|2935.46
21:24:30|2935.23
21:24:31|2935.23
21:24:33|2935.23
21:24:33|2935.41
21:24:35|2935.4
21:24:36|2935.4
21:24:36|2935.6
21:24:37|2935.61
21:24:38|2935.6
21:24:40|2935.61
21:24:40|2936.43
21:24:41|2936.38
21:24:42|2936.38
21:24:44|2936.39
21:24:44|2936.38
21:24:45|2936.39
21:24:47|2935.75
21:24:48|2935.24
21:24:48|2935.18
21:24:49|2935.05
21:24:50|2935.19
21:24:52|2935.19
21:24:52|2935.23
21:24:54|2935.51
21:24:54|2935.51
21:24:55|2935.64
21:24:56|2935.64
21:24:57|2935.64
21:24:58|2935.28
21:24:59|2935.28
21:25:00|2935.43
21:25:01|2935.43
21:25:02|2935.43
21:25:05|2935.26
21:25:05|2935.26
21:25:07|2935.26
21:25:09|2935.25
21:25:11|2935.
21:25:11|2935.
21:25:13|2935.
21:25:14|2935.01
21:25:15|2935.
21:25:16|2934.79
21:25:17|2934.78
21:25:18|2934.78
21:25:19|2934.79
21:25:20|2934.79
21:25:21|2934.78
21:25:22|2934.09
21:25:23|2934.09
21:25:25|2933.61
21:25:26|2933.03
21:25:27|2932.77
21:25:28|2932.91
21:25:29|2933.29
21:25:31|2932.63
21:25:32|2932.63
21:25:33|2932.79
21:25:34|2932.46
21:25:34|2932.79
21:25:36|2932.8
21:25:36|2932.79
21:25:38|2932.79
21:25:39|2932.88
21:25:40|2932.87
21:25:41|2932.87
21:25:42|2932.41
21:25:43|2932.4
21:25:44|2931.71
21:25:44|2932.38
21:25:45|2931.72
21:25:47|2931.44
21:25:47|2932.35
21:25:49|2932.36
21:25:50|2931.66
21:25:50|2932.28
21:25:52|2932.28
21:25:52|2932.28
21:25:55|2932.1
21:25:56|2932.28
21:25:56|2932.28
21:25:57|2932.28
21:25:59|2932.27
21:25:59|2932.16
21:26:00|2932.14
21:26:01|2931.36
21:26:03|2931.03
21:26:04|2930.73
21:26:05|2930.67
21:26:07|2930.66
21:26:08|2930.32
21:26:09|2930.5
21:26:09|2930.65
21:26:10|2930.67
21:26:12|2930.97
21:26:13|2930.68
21:26:14|2930.67
21:26:16|2931.52
21:26:17|2931.38
21:26:19|2931.52
21:26:19|2931.49
21:26:22|2930.96
21:26:23|2931.12
21:26:23|2930.65
21:26:24|2930.65
21:26:25|2930.66
21:26:26|2930.65
21:26:27|2930.35
21:26:28|2930.52
21:26:30|2928.98
21:26:31|2929.55
21:26:31|2929.78
21:26:32|2929.55
21:26:33|2929.76
21:26:34|2929.47
21:26:35|2929.96
21:26:37|2929.99
21:26:37|2929.98
21:26:38|2929.96
21:26:40|2929.53
21:26:40|2929.89
21:26:42|2929.88
21:26:43|2929.81
21:26:43|2929.86
21:26:45|2929.49
21:26:46|2930.
21:26:46|2930.
21:26:48|2929.6
21:26:49|2929.6
21:26:49|2929.41
21:26:51|2929.4
21:26:51|2929.48
21:26:52|2929.63
21:26:54|2929.41
21:26:55|2928.99
21:26:55|2929.38
21:26:57|2929.88
21:26:58|2929.99
21:26:58|2929.74
21:26:59|2930.62
21:27:01|2930.65
21:27:02|2930.13
21:27:02|2931.58
21:27:03|2930.71
21:27:05|2931.24
21:27:06|2931.57
21:27:08|2931.58
21:27:09|2932.34
21:27:11|2932.42
21:27:13|2933.23
21:27:14|2933.98
21:27:14|2933.98
21:27:15|2934.06
21:27:18|2933.67
21:27:18|2933.32
21:27:20|2933.31
21:27:21|2932.97
21:27:22|2932.87
21:27:23|2932.48
21:27:24|2932.54
21:27:25|2933.18
21:27:26|2935.36
21:27:27|2935.74
21:27:28|2935.27
21:27:30|2935.51
21:27:31|2934.81
21:27:31|2935.51
21:27:33|2935.1
21:27:33|2934.81
21:27:35|2935.05
21:27:36|2935.05
21:27:37|2935.13
21:27:38|2936.11
21:27:39|2936.79
21:27:40|2936.7
21:27:41|2936.65
21:27:42|2936.34
21:27:43|2936.37
21:27:43|2937.25
21:27:44|2938.63
21:27:45|2938.29
21:27:46|2937.97
21:27:47|2937.54
21:27:48|2938.66
21:27:50|2938.62
21:27:51|2938.12
21:27:51|2937.41
21:27:52|2937.41
21:27:54|2936.97
21:27:55|2936.97
21:27:56|2936.99
21:27:57|2937.51
21:27:58|2937.14
21:27:59|2936.97
21:27:59|2936.24
21:28:00|2936.73
21:28:02|2936.77
21:28:03|2936.99
21:28:04|2937.42
21:28:05|2937.29
21:28:06|2937.15
21:28:07|2937.23
21:28:08|2937.27
21:28:08|2937.27
21:28:09|2937.15
21:28:11|2937.14
21:28:13|2936.58
21:28:14|2937.
21:28:15|2936.26
21:28:16|2935.94
21:28:17|2936.37
21:28:18|2935.99
21:28:19|2936.
21:28:19|2935.54
21:28:21|2935.9
21:28:23|2936.23
21:28:24|2936.01
21:28:25|2936.21
21:28:26|2936.21
21:28:27|2937.19
21:28:28|2937.53
21:28:30|2937.25
21:28:31|2937.25
21:28:32|2937.27
21:28:33|2937.27
21:28:35|2935.97
21:28:35|2936.74
21:28:36|2937.39
21:28:38|2937.39
21:28:39|2936.77
21:28:41|2936.64
21:28:42|2936.41
21:28:42|2936.41
21:28:43|2935.97
21:28:45|2935.99
21:28:45|2936.01
21:28:46|2936.01
21:28:49|2936.87
21:28:49|2935.29
21:28:50|2936.03
21:28:51|2935.89
21:28:52|2936.73
21:28:53|2936.73
21:28:54|2936.33
21:28:55|2936.73
21:28:56|2937.1
21:28:57|2937.09
21:28:58|2937.02
21:28:59|2937.39
21:29:00|2937.4
21:29:01|2937.4
21:29:03|2937.39
21:29:04|2937.4
21:29:05|2937.68
21:29:06|2937.75
21:29:07|2937.39
21:29:08|2937.76
21:29:09|2937.95
21:29:11|2937.44
21:29:12|2937.7
21:29:13|2938.01
21:29:14|2938.72
21:29:16|2938.96
21:29:18|2939.4
21:29:18|2938.61
21:29:19|2939.39
21:29:21|2939.5
21:29:21|2940.3
21:29:22|2940.03
21:29:23|2940.14
21:29:25|2940.67
21:29:26|2940.51
21:29:27|2940.66
21:29:28|2940.97
21:29:29|2940.42
21:29:30|2940.46
21:29:31|2940.18
21:29:32|2940.57
21:29:34|2940.59
21:29:36|2940.68
21:29:36|2940.73
21:29:37|2940.74
21:29:38|2940.74
21:29:40|2939.83
21:29:40|2939.46
21:29:42|2939.85
21:29:43|2939.84
21:29:44|2940.56
21:29:45|2940.39
21:29:46|2940.7
21:29:47|2940.53
21:29:48|2940.55
21:29:49|2940.55
21:29:50|2940.56
21:29:51|2940.72
21:29:52|2940.57
21:29:53|2940.57
21:29:55|2940.57
21:29:56|2940.57
21:29:57|2940.57
21:29:58|2940.56
21:29:59|2940.57
21:30:00|2939.94
21:30:01|2939.95
21:30:02|2939.95
21:30:03|2940.35
21:30:04|2940.35
21:30:05|2940.35
21:30:06|2940.27
21:30:07|2940.02
21:30:08|2940.02
21:30:09|2939.84
21:30:10|2939.46
21:30:11|2939.28
21:30:13|2939.22
21:30:15|2938.78
21:30:17|2937.45
21:30:17|2937.63
21:30:18|2937.45
21:30:20|2937.6
21:30:21|2936.54
21:30:23|2937.16
21:30:24|2937.37
21:30:24|2937.18
21:30:26|2937.16
21:30:26|2937.37
21:30:28|2937.38
21:30:28|2937.75
21:30:29|2938.
21:30:31|2938.05
21:30:32|2937.51
21:30:34|2937.35
21:30:35|2937.39
21:30:35|2937.2
21:30:37|2937.15
21:30:38|2936.95
21:30:38|2936.66
21:30:40|2936.66
21:30:40|2936.8
21:30:41|2936.82
21:30:43|2936.82
21:30:43|2937.38
21:30:45|2937.16
21:30:46|2936.65
21:30:46|2936.66
21:30:48|2936.65
21:30:50|2936.66
21:30:51|2936.66
21:30:51|2936.6
21:30:52|2936.6
21:30:54|2936.6
21:30:54|2936.52
21:30:56|2936.61
21:30:57|2936.45
21:30:58|2936.13
21:30:59|2933.89
21:31:00|2933.8
21:31:01|2932.7
21:31:02|2933.66
21:31:04|2933.29
21:31:05|2933.29
21:31:06|2933.29
21:31:07|2932.7
21:31:08|2932.99
21:31:09|2933.27
21:31:10|2932.6
21:31:11|2932.6
21:31:13|2932.49
21:31:15|2932.89
21:31:16|2932.7
21:31:17|2932.7
21:31:19|2932.49
21:31:19|2932.42
21:31:21|2931.55
21:31:22|2931.45
21:31:23|2931.45
21:31:24|2931.44
21:31:25|2931.45
21:31:26|2931.45
21:31:27|2931.6
21:31:29|2931.86
21:31:29|2932.45
21:31:30|2932.49
21:31:32|2932.48
21:31:33|2932.5
21:31:34|2931.86
21:31:35|2931.46
21:31:36|2931.66
21:31:36|2931.84
21:31:38|2931.99
21:31:38|2933.48
21:31:39|2933.28
21:31:40|2934.13
21:31:42|2933.19
21:31:43|2933.72
21:31:44|2933.72
21:31:45|2932.94
21:31:45|2933.01
21:31:47|2932.48
21:31:47|2933.7
21:31:49|2933.01
21:31:50|2933.
21:31:50|2933.29
21:31:52|2933.
21:31:53|2932.09
21:31:53|2932.17
21:31:54|2932.16
21:31:55|2932.18
21:31:56|2932.41
21:31:57|2932.41
21:31:58|2932.51
21:31:59|2932.9
21:32:00|2933.19
21:32:01|2932.91
21:32:03|2933.17
21:32:04|2933.18
21:32:05|2933.16
21:32:06|2933.16
21:32:06|2933.15
21:32:07|2933.16
21:32:09|2933.16
21:32:10|2933.16
21:32:10|2933.08
21:32:12|2934.96
21:32:12|2934.96
21:32:13|2934.97
21:32:15|2935.9
21:32:16|2936.38
21:32:17|2936.16
21:32:19|2936.31
21:32:19|2936.6
21:32:20|2937.39
21:32:21|2937.4
21:32:23|2936.92
21:32:24|2937.52
21:32:25|2937.94
21:32:26|2938.55
21:32:27|2937.89
21:32:28|2937.86
21:32:29|2938.02
21:32:30|2938.02
21:32:31|2937.89
21:32:32|2937.61
21:32:33|2936.91
21:32:35|2936.59
21:32:37|2936.32
21:32:37|2936.32
21:32:38|2935.81
21:32:39|2935.85
21:32:41|2935.59
21:32:42|2935.32
21:32:43|2935.47
21:32:44|2935.46
21:32:45|2935.9
21:32:46|2935.9
21:32:47|2936.1
21:32:48|2936.27
21:32:49|2936.85
21:32:50|2936.9
21:32:51|2937.69
21:32:52|2938.33
21:32:53|2938.56
21:32:54|2938.1
21:32:55|2938.52
21:32:56|2938.56
21:32:57|2938.49
21:32:58|2938.49
21:32:59|2938.49
21:33:00|2938.05
21:33:01|2937.54
21:33:03|2937.48
21:33:03|2937.73
21:33:05|2937.48
21:33:06|2937.35
21:33:07|2937.34
21:33:07|2937.19
21:33:09|2937.19
21:33:10|2937.19
21:33:11|2937.18
21:33:12|2937.18
21:33:13|2937.18
21:33:14|2937.21
21:33:15|2937.08
21:33:17|2937.27
21:33:18|2937.2
21:33:19|2937.2
21:33:20|2937.34
21:33:21|2937.19
21:33:22|2936.46
21:33:23|2936.48
21:33:24|2936.95
21:33:25|2937.73
21:33:27|2937.44
21:33:27|2936.89
21:33:29|2936.45
21:33:30|2935.26
21:33:31|2936.54
21:33:32|2935.93
21:33:33|2935.93
21:33:34|2936.85
21:33:35|2937.07
21:33:35|2937.26
21:33:36|2936.93
21:33:37|2937.7
21:33:39|2937.7
21:33:41|2937.33
21:33:41|2937.31
21:33:44|2936.45
21:33:45|2936.37
21:33:46|2936.27
21:33:47|2936.34
21:33:48|2936.46
21:33:49|2936.62
21:33:50|2936.47
21:33:51|2936.61
21:33:52|2936.71
21:33:53|2936.56
21:33:54|2936.26
21:33:55|2935.73
21:33:56|2935.71
21:33:57|2934.37
21:33:59|2935.14
21:33:59|2934.87
21:34:01|2934.86
21:34:02|2934.85
21:34:04|2934.86
21:34:04|2934.83
21:34:06|2935.01
21:34:06|2935.07
21:34:07|2935.14
21:34:10|2934.53
21:34:10|2934.49
21:34:11|2934.26
21:34:12|2934.26
21:34:13|2934.25
21:34:15|2933.86
21:34:17|2934.79
21:34:18|2934.54
21:34:19|2934.53
21:34:20|2934.31
21:34:21|2934.32
21:34:22|2934.54
21:34:23|2934.54
21:34:25|2931.79
21:34:26|2931.68
21:34:26|2931.67
21:34:27|2931.67
21:34:28|2931.66
21:34:30|2931.
21:34:30|2930.5
21:34:32|2930.31
21:34:33|2931.24
21:34:34|2930.84
21:34:36|2930.18
21:34:37|2930.28
21:34:37|2930.28
21:34:39|2930.27
21:34:40|2930.77
21:34:41|2930.35
21:34:42|2930.62
21:34:43|2930.31
21:34:43|2930.14
21:34:45|2929.74
21:34:46|2929.51
21:34:47|2929.44
21:34:48|2930.01
21:34:48|2929.65
21:34:50|2930.29
21:34:51|2930.15
21:34:51|2930.14
21:34:52|2930.15
21:34:53|2930.15
21:34:54|2930.15
21:34:56|2930.15
21:34:56|2930.99
21:34:58|2930.98
21:34:59|2930.53
21:35:00|2930.51
21:35:00|2929.66
21:35:02|2929.48
21:35:03|2928.77
21:35:04|2928.76
21:35:04|2930.08
21:35:07|2929.13
21:35:09|2929.06
21:35:10|2928.68
21:35:10|2928.
21:35:11|2928.
21:35:12|2927.5
21:35:13|2927.36
21:35:14|2926.67
21:35:15|2926.65
21:35:17|2927.04
21:35:18|2927.05
21:35:20|2926.03
21:35:21|2925.66
21:35:22|2925.65
21:35:23|2926.23
21:35:23|2925.58
21:35:26|2925.88
21:35:26|2924.17
21:35:27|2924.78
21:35:29|2923.87
21:35:30|2923.79
21:35:31|2923.87
21:35:31|2924.91
21:35:34|2924.94
21:35:34|2924.91
21:35:35|2924.9
21:35:36|2924.87
21:35:37|2924.86
21:35:38|2924.47
21:35:39|2924.15
21:35:40|2924.17
21:35:41|2924.17
21:35:42|2923.76
21:35:43|2923.44
21:35:44|2922.09
21:35:45|2922.6
21:35:46|2923.21
21:35:47|2923.07
21:35:48|2923.59
21:35:49|2923.89
21:35:51|2923.89
21:35:51|2923.46
21:35:52|2923.26
21:35:54|2923.27
21:35:55|2922.97
21:35:56|2922.85
21:35:57|2923.02
21:35:58|2922.61
21:35:59|2922.72
21:36:00|2922.99
21:36:01|2923.57
21:36:02|2923.38
21:36:03|2923.57
21:36:04|2923.87
21:36:06|2923.37
21:36:07|2923.37
21:36:08|2923.09
21:36:09|2923.38
21:36:09|2922.61
21:36:11|2922.61
21:36:11|2922.61
21:36:13|2922.21
21:36:14|2922.21
21:36:14|2922.2
21:36:15|2921.94
21:36:17|2921.93
21:36:18|2921.92
21:36:19|2922.66
21:36:20|2922.67
21:36:22|2922.45
21:36:23|2921.92
21:36:24|2921.92
21:36:24|2921.92
21:36:26|2921.91
21:36:28|2921.95
21:36:29|2921.92
21:36:29|2922.64
21:36:32|2922.55
21:36:32|2924.19
21:36:33|2924.87
21:36:34|2924.42
21:36:35|2923.93
21:36:36|2923.88
21:36:37|2924.4
21:36:38|2924.77
21:36:39|2924.61
21:36:40|2924.44
21:36:42|2924.44
21:36:43|2924.86
21:36:43|2925.49
21:36:44|2925.27
21:36:45|2925.66
21:36:46|2926.27
21:36:47|2925.87
21:36:49|2926.96
21:36:49|2926.31
21:36:50|2926.72
21:36:51|2926.45
21:36:52|2926.1
21:36:53|2926.38
21:36:54|2926.67
21:36:55|2926.67
21:36:56|2927.13
21:36:57|2927.12
21:36:58|2927.12
21:36:59|2927.12
21:37:01|2927.07
21:37:02|2927.64
21:37:02|2927.53
21:37:03|2926.82
21:37:06|2927.18
21:37:06|2927.18
21:37:07|2927.18
21:37:09|2927.19
21:37:10|2927.87
21:37:11|2927.87
21:37:12|2927.87
21:37:13|2927.25
21:37:14|2926.9
21:37:15|2926.69
21:37:16|2927.44
21:37:18|2927.16
21:37:20|2927.62
21:37:21|2927.25
21:37:23|2927.26
21:37:24|2927.25
21:37:24|2927.2
21:37:26|2927.29
21:37:27|2927.21
21:37:28|2927.22
21:37:29|2927.21
21:37:30|2927.22
21:37:31|2926.87
21:37:32|2926.87
21:37:33|2926.84
21:37:34|2926.46
21:37:35|2926.46
21:37:37|2926.32
21:37:38|2925.7
21:37:40|2925.97
21:37:41|2926.45
21:37:43|2926.05
21:37:43|2925.7
21:37:44|2925.7
21:37:45|2925.71
21:37:47|2925.7
21:37:47|2925.71
21:37:48|2925.71
21:37:49|2925.66
21:37:50|2925.67
21:37:51|2925.67
21:37:52|2925.72
21:37:54|2925.72
21:37:54|2925.43
21:37:55|2924.86
21:37:57|2924.56
21:37:57|2924.52
21:37:58|2924.52
21:37:59|2924.78
21:38:00|2924.58
21:38:02|2924.63
21:38:03|2924.63
21:38:03|2923.96
21:38:04|2923.8
21:38:05|2923.81
21:38:06|2924.13
21:38:07|2925.15
21:38:08|2924.99
21:38:09|2924.87
21:38:10|2925.06
21:38:11|2924.63
21:38:12|2924.7
21:38:14|2924.72
21:38:15|2925.08
21:38:15|2925.46
21:38:18|2925.94
21:38:19|2926.46
21:38:20|2926.02
21:38:21|2925.96
21:38:23|2925.99
21:38:25|2926.42
21:38:25|2926.1
21:38:28|2925.99
21:38:29|2926.
21:38:29|2925.73
21:38:30|2925.7
21:38:32|2925.54
21:38:33|2925.31
21:38:34|2925.31
21:38:35|2925.31
21:38:36|2925.31
21:38:37|2925.39
21:38:38|2925.39
21:38:39|2925.4
21:38:40|2925.4
21:38:41|2925.38
21:38:43|2925.39
21:38:44|2925.39
21:38:45|2925.84
21:38:46|2925.84
21:38:47|2925.84
21:38:48|2925.84
21:38:49|2925.83
21:38:50|2925.84
21:38:51|2925.84
21:38:52|2925.39
21:38:52|2925.39
21:38:54|2925.47
21:38:55|2925.39
21:38:56|2925.47
21:38:57|2926.25
21:38:58|2926.25
21:38:59|2926.67
21:39:00|2926.12
21:39:02|2926.78
21:39:02|2926.77
21:39:03|2926.69
21:39:06|2926.96
21:39:07|2926.51
21:39:07|2925.95
21:39:08|2926.6
21:39:09|2926.42
21:39:10|2926.3
21:39:11|2926.3
21:39:12|2926.28
21:39:14|2926.28
21:39:14|2926.28
21:39:15|2926.4
21:39:17|2925.88
21:39:17|2925.99
21:39:19|2925.99
21:39:21|2926.72
21:39:21|2926.02
21:39:23|2925.97
21:39:25|2926.04
21:39:27|2926.04
21:39:28|2926.49
21:39:29|2926.72
21:39:30|2926.99
21:39:32|2926.99
21:39:33|2927.
21:39:33|2927.
21:39:34|2926.82
21:39:37|2926.83
21:39:37|2927.
21:39:39|2926.99
21:39:39|2926.99
21:39:41|2926.99
21:39:42|2927.88
21:39:43|2927.88
21:39:44|2928.17
21:39:45|2928.06
21:39:46|2928.06
21:39:48|2927.57
21:39:49|2927.48
21:39:50|2927.94
21:39:50|2927.84
21:39:52|2927.84
21:39:53|2927.01
21:39:53|2927.2
21:39:54|2927.01
21:39:56|2927.01
21:39:57|2927.01
21:39:57|2927.01
21:39:58|2927.
21:39:59|2927.01
21:40:00|2927.2
21:40:01|2928.37
21:40:03|2929.26
21:40:04|2929.26
21:40:05|2929.55
21:40:06|2929.94
21:40:07|2930.51
21:40:08|2931.47
21:40:10|2931.8
21:40:10|2931.76
21:40:12|2932.82
21:40:13|2934.12
21:40:14|2933.83
21:40:15|2932.89
21:40:17|2932.86
21:40:18|2932.19
21:40:18|2932.86
21:40:19|2933.4
21:40:22|2933.2
21:40:23|2932.61
21:40:24|2932.62
21:40:24|2932.78
21:40:25|2932.78
21:40:27|2933.24
21:40:28|2932.36
21:40:29|2933.47
21:40:30|2933.15
21:40:31|2933.16
21:40:33|2933.16
21:40:33|2933.15
21:40:34|2933.59
21:40:37|2934.22
21:40:37|2934.58
21:40:38|2934.15
21:40:39|2934.12
21:40:41|2933.91
21:40:42|2933.9
21:40:43|2933.88
21:40:43|2933.59
21:40:45|2932.99
21:40:47|2932.99
21:40:47|2933.04
21:40:48|2932.88
21:40:49|2932.36
21:40:50|2932.76
21:40:51|2932.2
21:40:52|2932.2
21:40:53|2932.12
21:40:54|2932.09
21:40:55|2932.3
21:40:57|2932.41
21:40:57|2932.41
21:40:58|2932.62
21:40:59|2932.41
21:41:00|2932.43
21:41:01|2932.43
21:41:03|2932.3
21:41:04|2932.3
21:41:05|2932.12
21:41:06|2932.12
21:41:07|2932.01
21:41:08|2932.01
21:41:10|2931.47
21:41:11|2931.37
21:41:12|2931.11
21:41:13|2930.55
21:41:13|2930.58
21:41:16|2930.66
21:41:16|2930.54
21:41:18|2930.34
21:41:20|2929.11
21:41:20|2928.61
21:41:22|2927.87
21:41:24|2927.7
21:41:25|2927.85
21:41:25|2927.56
21:41:26|2927.56
21:41:28|2927.13
21:41:29|2927.13
21:41:30|2927.13
21:41:31|2927.12
21:41:33|2927.12
21:41:33|2927.12
21:41:34|2926.5
21:41:35|2925.68
21:41:36|2926.31
21:41:38|2926.19
21:41:39|2926.32
21:41:40|2926.32
21:41:41|2926.32
21:41:42|2926.31
21:41:43|2925.89
21:41:44|2925.89
21:41:45|2925.4
21:41:46|2925.73
21:41:48|2926.15
21:41:48|2925.47
21:41:50|2925.74
21:41:50|2925.8
21:41:52|2926.31
21:41:52|2926.27
21:41:54|2925.4
21:41:55|2926.32
21:41:56|2925.77
21:41:57|2925.74
21:41:57|2925.74
21:41:58|2926.65
21:41:59|2926.65
21:42:01|2926.2
21:42:01|2926.2
21:42:03|2926.81
21:42:04|2926.54
21:42:05|2926.66
21:42:06|2926.67
21:42:07|2926.67
21:42:08|2926.73
21:42:10|2926.66
21:42:11|2926.64
21:42:13|2925.9
21:42:13|2925.89
21:42:14|2925.88
21:42:15|2925.7
21:42:16|2925.7
21:42:17|2925.63
21:42:18|2925.63
21:42:19|2924.67
21:42:20|2925.26
21:42:21|2924.99
21:42:23|2924.51
21:42:25|2924.26
21:42:26|2922.84
21:42:27|2922.56
21:42:28|2922.81
21:42:29|2922.8
21:42:31|2923.32
21:42:32|2923.39
21:42:33|2923.41
21:42:34|2923.05
21:42:35|2923.41
21:42:36|2923.32
21:42:37|2923.7
21:42:39|2923.14
21:42:39|2923.36
21:42:41|2923.15
21:42:43|2922.57
21:42:43|2922.55
21:42:45|2922.8
21:42:46|2922.76
21:42:47|2922.77
21:42:48|2922.81
21:42:49|2922.81
21:42:50|2922.81
21:42:51|2922.82
21:42:52|2922.81
21:42:53|2922.81
21:42:54|2922.6
21:42:55|2922.63
21:42:56|2922.63
21:42:57|2922.63
21:42:59|2922.66
21:43:00|2922.75
21:43:00|2922.61
21:43:01|2922.61
21:43:04|2922.77
21:43:05|2922.77
21:43:06|2922.57
21:43:07|2922.57
21:43:08|2922.57
21:43:08|2922.8
21:43:10|2922.5
21:43:11|2922.6
21:43:12|2923.39
21:43:13|2924.17
21:43:14|2924.48
21:43:15|2925.24
21:43:16|2925.24
21:43:18|2925.7
21:43:18|2925.86
21:43:20|2926.16
21:43:22|2926.45
21:43:22|2926.45
21:43:23|2925.81
21:43:25|2926.35
21:43:25|2925.87
21:43:27|2925.87
21:43:27|2926.21
21:43:30|2926.54
21:43:30|2926.74
21:43:31|2926.74
21:43:32|2926.58
21:43:34|2926.75
21:43:34|2926.74
21:43:36|2926.75
21:43:36|2927.2
21:43:38|2926.57
21:43:40|2926.57
21:43:40|2926.94
21:43:42|2926.94
21:43:42|2927.23
21:43:43|2927.33
21:43:44|2927.93
21:43:45|2927.91
21:43:46|2928.06
21:43:47|2928.15
21:43:48|2928.08
21:43:49|2928.39
21:43:50|2928.1
21:43:51|2927.73
21:43:52|2927.72
21:43:54|2927.73
21:43:54|2927.73
21:43:56|2927.74
21:43:57|2927.74
21:43:57|2927.74
21:43:58|2928.87
21:43:59|2929.03
21:44:01|2928.51
21:44:02|2928.51
21:44:03|2927.74
21:44:03|2927.74
21:44:05|2927.73
21:44:06|2927.63
21:44:07|2927.67
21:44:08|2927.74
21:44:08|2927.74
21:44:10|2928.5
21:44:11|2928.5
21:44:12|2928.5
21:44:13|2928.91
21:44:14|2929.77
21:44:15|2929.98
21:44:16|2929.99
21:44:17|2930.
21:44:18|2930.
21:44:19|2930.37
21:44:20|2930.37
21:44:21|2930.87
21:44:22|2930.66
21:44:23|2930.74
21:44:24|2930.97
21:44:25|2931.38
21:44:26|2931.
21:44:27|2931.38
21:44:28|2931.39
21:44:29|2931.39
21:44:31|2931.6
21:44:33|2931.99
21:44:33|2931.38
21:44:34|2931.7
21:44:36|2931.7
21:44:36|2932.76
21:44:37|2932.29
21:44:38|2932.29
21:44:39|2932.73
21:44:41|2932.72
21:44:42|2932.71
21:44:43|2932.88
21:44:44|2932.43
21:44:45|2932.69
21:44:46|2932.68
21:44:47|2932.68
21:44:48|2932.65
21:44:50|2932.65
21:44:51|2932.65
21:44:52|2932.65
21:44:53|2932.66
21:44:53|2932.66
21:44:54|2932.69
21:44:56|2931.8
21:44:56|2931.93
21:44:58|2931.63
21:44:58|2932.
21:44:59|2931.31
21:45:01|2930.77
21:45:01|2930.71
21:45:03|2930.71
21:45:04|2930.53
21:45:05|2930.
21:45:06|2930.25
21:45:07|2929.46
21:45:08|2929.61
21:45:09|2929.34
21:45:09|2928.88
21:45:11|2928.58
21:45:12|2929.29
21:45:14|2930.34
21:45:14|2929.59
21:45:16|2929.14
21:45:18|2928.75
21:45:18|2928.44
21:45:19|2928.45
21:45:21|2927.97
21:45:22|2927.24
21:45:23|2927.44
21:45:24|2926.63
21:45:25|2926.63
21:45:27|2926.63
21:45:28|2926.75
21:45:29|2927.28
21:45:30|2926.56
21:45:31|2926.32
21:45:33|2926.73
21:45:33|2926.09
21:45:34|2926.41
21:45:35|2926.37
21:45:36|2925.72
21:45:38|2925.72
21:45:38|2925.72
21:45:39|2926.3
21:45:40|2927.57
21:45:41|2927.73
21:45:42|2927.73
21:45:43|2927.37
21:45:44|2927.37
21:45:45|2927.36
21:45:46|2927.52
21:45:47|2927.52
21:45:49|2927.52
21:45:50|2928.58
21:45:50|2928.44
21:45:52|2928.44
21:45:53|2928.32
21:45:54|2928.48
21:45:54|2928.48
21:45:55|2928.49
21:45:56|2928.48
21:45:57|2928.49
21:45:58|2928.48
21:45:59|2928.66
21:46:00|2928.49
21:46:01|2928.49
21:46:03|2928.75
21:46:03|2928.66
21:46:04|2928.32
21:46:05|2927.63
21:46:07|2927.92
21:46:09|2927.87
21:46:10|2927.64
21:46:12|2927.69
21:46:12|2927.69
21:46:13|2927.69
21:46:14|2927.64
21:46:15|2927.64
21:46:16|2927.64
21:46:17|2927.64
21:46:18|2927.65
21:46:19|2927.83
21:46:21|2927.65
21:46:21|2927.65
21:46:22|2927.51
21:46:23|2927.16
21:46:24|2927.3
21:46:25|2927.17
21:46:27|2927.32
21:46:28|2927.18
21:46:30|2927.56
21:46:32|2927.28
21:46:33|2927.28
21:46:33|2926.3
21:46:34|2926.25
21:46:35|2926.13
21:46:36|2926.39
21:46:37|2926.1
21:46:38|2926.09
21:46:39|2926.09
21:46:41|2925.37
21:46:42|2925.37
21:46:43|2925.43
21:46:44|2925.4
21:46:46|2925.63
21:46:47|2925.64
21:46:48|2925.57
21:46:48|2926.09
21:46:50|2926.08
21:46:50|2926.06
21:46:52|2926.06
21:46:52|2926.07
21:46:53|2925.71
21:46:55|2925.71
21:46:55|2925.76
21:46:57|2925.77
21:46:58|2925.78
21:46:59|2925.9
21:47:00|2926.02
21:47:01|2925.59
21:47:02|2924.52
21:47:03|2924.26
21:47:05|2923.78
21:47:05|2923.72
21:47:06|2923.72
21:47:07|2923.66
21:47:09|2923.51
21:47:10|2923.58
21:47:11|2923.58
21:47:12|2923.58
21:47:13|2923.42
21:47:14|2923.48
21:47:15|2923.63
21:47:16|2923.43
21:47:17|2922.66
21:47:19|2921.82
21:47:19|2922.19
21:47:20|2922.02
21:47:21|2922.16
21:47:23|2921.94
21:47:23|2921.93
21:47:24|2921.95
21:47:25|2922.16
21:47:27|2921.93
21:47:28|2921.95
21:47:30|2922.52
21:47:32|2922.66
21:47:32|2923.36
21:47:34|2923.36
21:47:35|2923.36
21:47:36|2923.06
21:47:37|2923.35
21:47:38|2923.2
21:47:39|2923.08
21:47:40|2923.09
21:47:42|2922.69
21:47:43|2922.25
21:47:44|2922.28
21:47:44|2922.38
21:47:45|2922.4
21:47:46|2922.4
21:47:47|2922.8
21:47:49|2923.06
21:47:50|2923.06
21:47:51|2922.95
21:47:51|2923.24
21:47:52|2923.04
21:47:54|2923.35
21:47:55|2923.34
21:47:55|2923.07
21:47:57|2922.94
21:47:59|2923.16
21:47:59|2923.2
21:48:00|2922.88
21:48:01|2922.91
21:48:02|2922.9
21:48:03|2922.9
21:48:04|2922.94
21:48:05|2922.94
21:48:07|2922.74
21:48:08|2922.39
21:48:09|2922.91
21:48:10|2922.47
21:48:12|2922.36
21:48:13|2922.47
21:48:14|2922.63
21:48:16|2922.47
21:48:16|2921.28
21:48:18|2921.28
21:48:19|2921.49
21:48:19|2921.
21:48:21|2921.45
21:48:22|2921.32
21:48:23|2921.32
21:48:23|2921.14
21:48:24|2921.61
21:48:25|2921.61
21:48:26|2921.61
21:48:28|2921.61
21:48:30|2921.75
21:48:30|2921.32
21:48:31|2921.39
21:48:33|2921.39
21:48:35|2921.01
21:48:35|2921.01
21:48:37|2921.09
21:48:38|2921.34
21:48:40|2921.75
21:48:40|2921.54
21:48:42|2921.54
21:48:42|2921.54
21:48:43|2921.55
21:48:44|2921.34
21:48:45|2921.34
21:48:47|2921.34
21:48:47|2921.33
21:48:48|2921.36
21:48:50|2921.51
21:48:50|2921.51
21:48:51|2921.76
21:48:53|2923.94
21:48:53|2925.39
21:48:54|2925.38
21:48:55|2925.1
21:48:56|2925.4
21:48:57|2925.4
21:48:58|2925.4
21:49:00|2925.4
21:49:00|2925.4
21:49:01|2925.52
21:49:02|2924.98
21:49:05|2925.72
21:49:05|2925.52
21:49:06|2925.65
21:49:07|2925.6
21:49:09|2925.77
21:49:09|2925.77
21:49:10|2925.78
21:49:11|2926.6
21:49:12|2926.8
21:49:13|2926.99
21:49:14|2927.
21:49:16|2927.64
21:49:16|2927.89
21:49:17|2927.76
21:49:18|2927.4
21:49:19|2927.43
21:49:21|2928.24
21:49:22|2927.59
21:49:23|2927.19
21:49:23|2927.18
21:49:24|2927.61
21:49:26|2928.16
21:49:26|2927.15
21:49:27|2927.59
21:49:28|2927.68
21:49:31|2927.77
21:49:31|2927.
21:49:32|2927.58
21:49:34|2928.12
21:49:34|2927.19
21:49:35|2927.75
21:49:36|2927.68
21:49:37|2927.76
21:49:38|2927.64
21:49:39|2927.76
21:49:40|2927.75
21:49:42|2928.12
21:49:42|2928.25
21:49:44|2928.6
21:49:45|2929.24
21:49:46|2929.23
21:49:47|2929.24
21:49:48|2929.33
21:49:49|2929.33
21:49:50|2928.93
21:49:51|2929.68
21:49:52|2929.23
21:49:53|2929.23
21:49:54|2929.26
21:49:55|2929.27
21:49:56|2929.12
21:49:57|2928.23
21:49:58|2928.26
21:49:59|2928.26
21:50:00|2928.87
21:50:01|2928.86
21:50:02|2928.86
21:50:04|2928.75
21:50:04|2928.76
21:50:05|2928.75
21:50:06|2928.75
21:50:08|2929.15
21:50:10|2928.75
21:50:11|2928.
21:50:12|2927.99
21:50:13|2928.3
21:50:14|2927.99
21:50:15|2927.54
21:50:17|2928.07
21:50:18|2927.85
21:50:19|2927.84
21:50:20|2927.84
21:50:22|2927.88
21:50:23|2928.02
21:50:23|2928.04
21:50:24|2928.25
21:50:25|2928.25
21:50:26|2928.25
21:50:27|2928.24
21:50:29|2928.24
21:50:30|2928.24
21:50:31|2928.24
21:50:33|2927.47
21:50:35|2927.46
21:50:35|2927.47
21:50:36|2927.26
21:50:37|2927.54
21:50:38|2927.54
21:50:39|2927.66
21:50:40|2927.66
21:50:41|2927.55
21:50:43|2927.55
21:50:43|2927.55
21:50:45|2927.01
21:50:46|2926.8
21:50:48|2925.6
21:50:49|2925.59
21:50:49|2925.59
21:50:51|2925.24
21:50:51|2925.24
21:50:53|2925.
21:50:53|2924.66
21:50:55|2924.67
21:50:56|2924.82
21:50:56|2924.85
21:50:57|2925.11
21:50:59|2925.1
21:50:59|2924.29
21:51:00|2924.87
21:51:02|2925.21
21:51:04|2924.89
21:51:04|2924.89
21:51:05|2924.3
21:51:07|2923.45
21:51:07|2923.19
21:51:08|2923.6
21:51:09|2923.46
21:51:10|2923.45
21:51:11|2921.93
21:51:12|2923.26
21:51:14|2922.95
21:51:15|2921.83
21:51:16|2921.83
21:51:17|2921.79
21:51:18|2921.7
21:51:19|2921.5
21:51:20|2921.35
21:51:21|2921.5
21:51:22|2921.36
21:51:23|2921.35
21:51:24|2921.05
21:51:25|2921.05
21:51:26|2921.05
21:51:27|2922.
21:51:28|2921.45
21:51:29|2922.25
21:51:31|2921.46
21:51:32|2920.95
21:51:33|2920.54
21:51:34|2920.54
21:51:36|2920.01
21:51:36|2919.52
21:51:37|2919.83
21:51:39|2919.4
21:51:40|2919.4
21:51:41|2919.4
21:51:42|2919.17
21:51:43|2919.01
21:51:44|2918.82
21:51:45|2918.74
21:51:46|2919.48
21:51:47|2919.5
21:51:48|2919.49
21:51:49|2919.48
21:51:50|2920.04
21:51:52|2919.09
21:51:52|2919.1
21:51:53|2919.18
21:51:54|2919.18
21:51:56|2919.09
21:51:56|2918.97
21:51:57|2918.64
21:51:58|2919.01
21:51:59|2918.7
21:52:00|2918.91
21:52:01|2918.7
21:52:02|2918.7
21:52:03|2919.02
21:52:04|2918.99
21:52:06|2918.99
21:52:07|2919.6
21:52:08|2919.58
21:52:09|2919.63
21:52:10|2920.09
21:52:11|2919.93
21:52:12|2919.93
21:52:13|2919.93
21:52:14|2919.93
21:52:15|2919.93
21:52:17|2919.96
21:52:18|2919.93
21:52:19|2919.93
21:52:20|2920.
21:52:21|2920.
21:52:21|2920.11
21:52:23|2919.98
21:52:25|2920.11
21:52:25|2920.01
21:52:26|2920.11
21:52:27|2920.81
21:52:28|2920.81
21:52:29|2920.64
21:52:30|2921.08
21:52:31|2921.53
21:52:33|2922.35
21:52:34|2921.77
21:52:35|2922.39
21:52:36|2922.39
21:52:37|2923.49
21:52:38|2922.3
21:52:39|2922.77
21:52:40|2922.77
21:52:41|2923.31
21:52:43|2922.97
21:52:43|2922.97
21:52:45|2923.1
21:52:46|2923.36
21:52:47|2924.24
21:52:47|2923.61
21:52:49|2923.61
21:52:50|2923.63
21:52:51|2923.63
21:52:52|2923.92
21:52:53|2923.92
21:52:53|2924.27
21:52:54|2924.52
21:52:55|2924.52
21:52:57|2924.63
21:52:57|2924.47
21:52:59|2924.29
21:52:59|2924.31
21:53:02|2924.27
21:53:02|2924.27
21:53:03|2924.28
21:53:04|2924.28
21:53:06|2924.28
21:53:06|2924.28
21:53:08|2923.82
21:53:08|2924.23
21:53:09|2922.92
21:53:11|2922.91
21:53:11|2922.7
21:53:14|2922.12
21:53:14|2922.12
21:53:16|2922.56
21:53:17|2922.43
21:53:18|2922.48
21:53:19|2922.01
21:53:21|2922.01
21:53:21|2922.01
21:53:24|2922.01
21:53:24|2922.
21:53:25|2920.
21:53:26|2920.
21:53:28|2919.99
21:53:28|2920.
21:53:29|2919.99
21:53:31|2920.
21:53:31|2920.
21:53:32|2920.
21:53:33|2920.
21:53:34|2921.19
21:53:36|2921.62
21:53:38|2921.62
21:53:38|2921.22
21:53:40|2921.4
21:53:41|2921.36
21:53:42|2920.99
21:53:43|2921.77
21:53:44|2922.1
21:53:45|2921.6
21:53:47|2921.62
21:53:48|2921.73
21:53:48|2920.92
21:53:50|2921.56
21:53:51|2921.98
21:53:51|2922.28
21:53:53|2921.98
21:53:54|2921.95
21:53:56|2922.3
21:53:57|2921.98
21:53:57|2921.98
21:53:58|2921.96
21:54:00|2921.49
21:54:00|2921.64
21:54:02|2921.64
21:54:03|2921.63
21:54:04|2921.85
21:54:05|2922.1
21:54:06|2922.11
21:54:08|2922.99
21:54:08|2923.71
21:54:10|2923.42
21:54:11|2923.72
21:54:13|2924.2
21:54:13|2924.21
21:54:16|2924.21
21:54:18|2924.32
21:54:18|2924.17
21:54:19|2924.17
21:54:21|2924.16
21:54:22|2924.13
21:54:24|2924.22
21:54:24|2924.21
21:54:26|2924.05
21:54:26|2924.22
21:54:27|2924.22
21:54:30|2924.22
21:54:30|2924.22
21:54:31|2924.21
21:54:32|2924.22
21:54:33|2924.22
21:54:34|2924.22
21:54:36|2923.87
21:54:37|2924.22
21:54:38|2924.62
21:54:39|2924.84
21:54:40|2924.82
21:54:41|2923.97
21:54:42|2923.97
21:54:44|2924.7
21:54:45|2924.38
21:54:45|2924.29
21:54:46|2924.31
21:54:48|2924.53
21:54:49|2924.54
21:54:50|2924.7
21:54:51|2923.78
21:54:51|2923.78
21:54:53|2924.7
21:54:53|2924.71
21:54:54|2924.7
21:54:55|2924.7
21:54:56|2925.78
21:54:58|2925.93
21:54:58|2925.94
21:54:59|2926.1
21:55:00|2926.27
21:55:02|2925.56
21:55:03|2925.56
21:55:04|2926.41
21:55:06|2926.85
21:55:06|2927.61
21:55:07|2927.31
21:55:09|2927.58
21:55:10|2927.53
21:55:11|2927.56
21:55:13|2928.14
21:55:13|2927.87
21:55:14|2927.04
21:55:17|2928.47
21:55:18|2928.47
21:55:19|2928.43
21:55:20|2928.8
21:55:21|2929.
21:55:22|2928.99
21:55:23|2929.6
21:55:24|2929.94
21:55:26|2930.
21:55:26|2930.
21:55:28|2930.
21:55:28|2930.42
21:55:29|2931.37
21:55:31|2931.31
21:55:32|2931.02
21:55:34|2931.01
21:55:34|2931.35
21:55:36|2931.81
21:55:37|2930.99
21:55:38|2930.65
21:55:39|2930.9
21:55:41|2930.02
21:55:41|2930.01
21:55:42|2929.7
21:55:43|2929.69
21:55:44|2930.15
21:55:45|2929.56
21:55:46|2929.49
21:55:47|2929.58
21:55:48|2929.16
21:55:49|2929.62
21:55:50|2929.76
21:55:52|2929.88
21:55:52|2929.88
21:55:54|2930.33
21:55:55|2930.45
21:55:56|2929.86
21:55:57|2929.85
21:55:58|2929.85
21:55:59|2929.76
21:56:00|2929.75
21:56:01|2929.14
21:56:02|2928.41
21:56:03|2929.14
21:56:04|2928.61
21:56:05|2928.91
21:56:06|2928.77
21:56:07|2928.84
21:56:08|2928.84
21:56:10|2929.75
21:56:12|2929.75
21:56:12|2929.45
21:56:13|2929.62
21:56:14|2929.61
21:56:15|2928.84
21:56:17|2928.85
21:56:17|2929.29
21:56:19|2929.29
21:56:20|2929.29
21:56:20|2929.28
21:56:22|2929.61
21:56:23|2929.63
21:56:25|2929.74
21:56:25|2929.73
21:56:26|2929.73
21:56:27|2929.73
21:56:28|2929.73
21:56:29|2929.73
21:56:31|2929.96
21:56:31|2930.05
21:56:32|2930.05
21:56:33|2930.06
21:56:34|2930.06
21:56:35|2930.43
21:56:37|2931.
21:56:37|2930.81
21:56:38|2931.01
21:56:40|2931.
21:56:40|2930.95
21:56:41|2930.98
21:56:42|2930.96
21:56:44|2931.08
21:56:45|2931.09
21:56:45|2931.09
21:56:46|2931.02
21:56:47|2931.02
21:56:49|2931.02
21:56:49|2931.03
21:56:50|2932.
21:56:51|2932.64
21:56:52|2932.64
21:56:54|2932.46
21:56:54|2932.45
21:56:56|2932.45
21:56:56|2932.45
21:56:57|2932.17
21:56:59|2932.17
21:56:59|2933.07
21:57:00|2933.81
21:57:01|2933.76
21:57:03|2933.19
21:57:03|2932.8
21:57:04|2932.91
21:57:06|2933.07
21:57:07|2933.02
21:57:08|2933.01
21:57:09|2933.01
21:57:11|2933.54
21:57:11|2933.02
21:57:12|2933.02
21:57:14|2933.02
21:57:14|2933.15
21:57:16|2933.02
21:57:17|2933.02
21:57:17|2933.07
21:57:19|2933.07
21:57:20|2933.
21:57:21|2931.42
21:57:21|2931.34
21:57:23|2931.73
21:57:23|2931.17
21:57:24|2932.44
21:57:26|2932.44
21:57:26|2932.01
21:57:29|2932.01
21:57:29|2931.98
21:57:30|2931.77
21:57:31|2931.01
21:57:32|2931.02
21:57:33|2931.02
21:57:35|2930.96
21:57:36|2931.02
21:57:37|2931.11
21:57:39|2931.11
21:57:39|2931.11
21:57:40|2931.11
21:57:42|2930.23
21:57:43|2930.23
21:57:44|2930.23
21:57:45|2930.2
21:57:46|2930.19
21:57:47|2930.2
21:57:48|2930.19
21:57:49|2930.2
21:57:50|2930.2
21:57:51|2930.2
21:57:52|2930.2
21:57:53|2929.97
21:57:54|2929.98
21:57:55|2929.64
21:57:56|2929.91
21:57:57|2929.9
21:57:58|2929.9
21:57:59|2929.87
21:58:00|2929.82
21:58:01|2929.36
21:58:02|2929.36
21:58:03|2929.67
21:58:04|2929.89
21:58:06|2929.33
21:58:07|2928.53
21:58:08|2928.53
21:58:09|2927.65
21:58:10|2927.29
21:58:12|2926.19
21:58:12|2925.92
21:58:13|2925.93
21:58:14|2926.48
21:58:15|2926.49
21:58:16|2926.49
21:58:17|2926.81
21:58:20|2926.34
21:58:20|2926.26
21:58:21|2926.26
21:58:22|2926.49
21:58:24|2926.73
21:58:25|2926.68
21:58:26|2926.32
21:58:27|2926.32
21:58:28|2926.16
21:58:30|2925.15
21:58:31|2925.07
21:58:32|2926.87
21:58:33|2926.53
21:58:33|2926.81
21:58:34|2926.82
21:58:35|2926.88
21:58:37|2927.03
21:58:38|2927.29
21:58:39|2927.19
21:58:40|2926.83
21:58:42|2927.56
21:58:42|2927.48
21:58:44|2927.87
21:58:45|2927.87
21:58:45|2927.91
21:58:47|2927.85
21:58:48|2927.84
21:58:50|2927.85
21:58:50|2927.85
21:58:52|2927.85
21:58:52|2928.25
21:58:54|2928.53
21:58:54|2928.53
21:58:55|2928.86
21:58:56|2928.86
21:58:57|2928.86
21:59:00|2928.06
21:59:00|2927.86
21:59:02|2927.86
21:59:03|2927.
21:59:04|2926.49
21:59:05|2926.46
21:59:05|2926.62
21:59:07|2925.94
21:59:07|2925.75
21:59:08|2925.75
21:59:09|2925.76
21:59:10|2926.46
21:59:11|2926.63
21:59:13|2926.22
21:59:13|2926.82
21:59:16|2926.83
21:59:17|2926.54
21:59:18|2927.46
21:59:19|2928.31
21:59:19|2928.44
21:59:21|2928.44
21:59:21|2927.77
21:59:24|2928.25
21:59:24|2928.34
21:59:26|2927.47
21:59:27|2927.47
21:59:28|2927.11
21:59:29|2927.11
21:59:30|2927.11
21:59:31|2927.1
21:59:32|2927.1
21:59:33|2927.1
21:59:34|2927.1
21:59:35|2926.92
21:59:36|2926.94
21:59:37|2926.94
21:59:38|2926.94
21:59:39|2926.94
21:59:40|2927.09
21:59:41|2927.09
21:59:43|2927.09
21:59:43|2927.09
21:59:46|2926.6
21:59:46|2926.6
21:59:48|2927.07
21:59:49|2926.79
21:59:50|2926.8
21:59:51|2926.48
21:59:52|2926.45
21:59:53|2926.44
21:59:54|2926.37
21:59:55|2926.11
21:59:56|2926.02
21:59:57|2925.95
21:59:58|2925.98
21:59:59|2926.3
22:00:00|2926.34
22:00:01|2926.67
22:00:02|2926.46
22:00:04|2925.13
22:00:04|2924.85
22:00:07|2924.08
22:00:09|2923.92
22:00:09|2923.57
22:00:11|2923.58
22:00:11|2923.68
22:00:12|2923.72
22:00:13|2923.71
22:00:14|2924.3
22:00:15|2925.23
22:00:16|2925.23
22:00:17|2924.3
22:00:19|2924.55
22:00:20|2925.03
22:00:21|2925.19
22:00:22|2924.57
22:00:23|2925.66
22:00:24|2926.38
22:00:25|2926.78
22:00:26|2928.38
22:00:28|2928.83
22:00:29|2928.66
22:00:31|2929.21
22:00:31|2929.77
22:00:33|2930.11
22:00:34|2930.28
22:00:35|2930.28
22:00:36|2929.31
22:00:37|2929.48
22:00:38|2929.48
22:00:39|2930.62
22:00:40|2930.14
22:00:42|2929.88
22:00:43|2931.54
22:00:45|2932.72
22:00:46|2934.31
22:00:48|2933.94
22:00:49|2933.57
22:00:50|2933.37
22:00:51|2933.37
22:00:52|2933.35
22:00:54|2932.31
22:00:55|2932.61
22:00:56|2932.05
22:00:58|2932.05
22:00:58|2932.05
22:01:00|2933.12
22:01:01|2933.2
22:01:02|2933.37
22:01:03|2933.62
22:01:04|2933.61
22:01:05|2933.62
22:01:07|2933.62
22:01:07|2934.04
22:01:08|2934.16
22:01:09|2933.95
22:01:11|2934.
22:01:12|2933.17
22:01:12|2933.17
22:01:14|2933.68
22:01:15|2933.84
22:01:16|2933.69
22:01:17|2933.13
22:01:18|2933.12
22:01:19|2932.73
22:01:20|2932.25
22:01:21|2932.71
22:01:23|2932.45
22:01:25|2932.17
22:01:25|2932.44
22:01:27|2932.72
22:01:28|2932.28
22:01:29|2932.82
22:01:30|2932.82
22:01:31|2932.87
22:01:32|2932.83
22:01:33|2933.35
22:01:34|2933.35
22:01:35|2933.35
22:01:36|2932.84
22:01:37|2932.84
22:01:38|2932.84
22:01:39|2933.61
22:01:40|2933.83
22:01:42|2933.83
22:01:42|2933.52
22:01:44|2933.13
22:01:45|2933.22
22:01:46|2933.22
22:01:48|2932.83
22:01:50|2932.83
22:01:51|2932.4
22:01:52|2932.36
22:01:53|2932.18
22:01:54|2932.18
22:01:55|2931.77
22:01:56|2932.16
22:01:57|2932.16
22:01:58|2932.82
22:01:59|2932.82
22:02:00|2932.36
22:02:01|2931.38
22:02:02|2931.35
22:02:03|2931.35
22:02:04|2931.35
22:02:05|2931.35
22:02:06|2931.3
22:02:07|2931.11
22:02:08|2930.8
22:02:09|2930.
22:02:10|2929.66
22:02:11|2929.33
22:02:12|2929.23
22:02:13|2928.84
22:02:14|2928.97
22:02:16|2929.71
22:02:17|2929.71
22:02:19|2929.72
22:02:19|2929.72
22:02:21|2929.33
22:02:22|2929.43
22:02:23|2929.43
22:02:24|2929.43
22:02:24|2929.49
22:02:25|2929.59
22:02:27|2929.37
22:02:28|2929.48
22:02:29|2929.61
22:02:30|2929.2
22:02:32|2929.14
22:02:32|2929.22
22:02:33|2928.96
22:02:35|2929.07
22:02:35|2929.21
22:02:36|2929.42
22:02:38|2929.46
22:02:38|2929.11
22:02:39|2929.17
22:02:40|2929.17
22:02:41|2929.17
22:02:43|2929.28
22:02:44|2930.14
22:02:46|2930.14
22:02:48|2930.11
22:02:49|2930.15
22:02:51|2930.14
22:02:53|2930.73
22:02:54|2930.56
22:02:55|2930.52
22:02:55|2930.29
22:02:56|2930.29
22:02:58|2930.22
22:02:58|2930.48
22:03:01|2930.27
22:03:02|2930.41
22:03:03|2930.34
22:03:04|2930.35
22:03:05|2930.64
22:03:06|2930.68
22:03:07|2930.74
22:03:08|2930.74
22:03:09|2930.42
22:03:11|2930.43
22:03:12|2930.43
22:03:12|2930.42
22:03:13|2930.42
22:03:14|2930.65
22:03:15|2929.82
22:03:17|2930.17
22:03:18|2930.13
22:03:18|2930.63
22:03:20|2930.62
22:03:20|2930.62
22:03:21|2930.62
22:03:23|2930.62
22:03:23|2931.06
22:03:25|2931.36
22:03:25|2931.29
22:03:27|2931.29
22:03:27|2931.13
22:03:28|2931.13
22:03:30|2931.94
22:03:30|2931.93
22:03:31|2931.93
22:03:32|2931.93
22:03:34|2931.89
22:03:35|2931.92
22:03:36|2931.63
22:03:37|2931.57
22:03:37|2931.14
22:03:39|2931.47
22:03:39|2931.47
22:03:40|2931.45
22:03:42|2931.46
22:03:42|2931.91
22:03:44|2931.85
22:03:46|2931.91
22:03:47|2931.91
22:03:48|2931.8
22:03:49|2931.82
22:03:49|2932.02
22:03:50|2931.66
22:03:52|2931.64
22:03:53|2931.64
22:03:54|2932.78
22:03:55|2932.47
22:03:56|2932.76
22:03:57|2932.76
22:03:58|2932.76
22:03:59|2932.76
22:04:00|2932.77
22:04:01|2932.77
22:04:02|2932.76
22:04:03|2932.49
22:04:04|2932.68
22:04:05|2932.68
22:04:06|2933.39
22:04:07|2933.69
22:04:09|2933.69
22:04:10|2933.74
22:04:11|2932.82
22:04:12|2932.79
22:04:13|2931.58
22:04:14|2931.62
22:04:15|2930.45
22:04:16|2930.36
22:04:17|2930.59
22:04:19|2930.59
22:04:21|2931.77
22:04:21|2931.76
22:04:23|2931.77
22:04:24|2931.77
22:04:24|2931.77
22:04:26|2931.77
22:04:28|2931.75
22:04:28|2931.68
22:04:29|2931.57
22:04:30|2931.74
22:04:31|2931.75
22:04:33|2931.74
22:04:33|2931.79
22:04:34|2931.8
22:04:35|2931.79
22:04:36|2931.93
22:04:37|2932.1
22:04:38|2932.1
22:04:39|2932.76
22:04:40|2932.2
22:04:41|2932.22
22:04:42|2932.49
22:04:43|2932.48
22:04:45|2932.24
22:04:47|2932.25
22:04:47|2932.23
22:04:49|2932.22
22:04:50|2932.22
22:04:51|2932.23
22:04:52|2932.01
22:04:53|2932.03
22:04:54|2932.01
22:04:55|2932.01
22:04:56|2932.32
22:04:57|2932.
22:04:58|2932.08
22:04:59|2932.08
22:05:00|2932.08
22:05:01|2932.
22:05:03|2932.02
22:05:04|2931.89
22:05:05|2931.89
22:05:06|2931.89
22:05:08|2931.85
22:05:10|2931.81
22:05:11|2931.03
22:05:12|2930.52
22:05:13|2930.52
22:05:15|2930.52
22:05:15|2930.53
22:05:17|2930.53
22:05:18|2930.52
22:05:19|2930.52
22:05:20|2930.52
22:05:21|2930.23
22:05:22|2930.24
22:05:23|2930.24
22:05:24|2930.24
22:05:26|2930.24
22:05:26|2930.52
22:05:27|2930.56
22:05:28|2930.56
22:05:29|2930.57
22:05:30|2930.57
22:05:31|2930.57
22:05:33|2929.76
22:05:34|2929.24
22:05:35|2929.25
22:05:36|2927.69
22:05:37|2927.75
22:05:39|2927.2
22:05:40|2926.39
22:05:42|2926.19
22:05:44|2925.79
22:05:44|2925.49
22:05:45|2925.32
22:05:47|2925.28
22:05:49|2925.22
22:05:51|2923.97
22:05:51|2922.92
22:05:52|2922.17
22:05:53|2921.48
22:05:54|2922.42
22:05:55|2922.89
22:05:56|2922.88
22:05:57|2922.88
22:05:58|2922.27
22:05:59|2921.75
22:06:00|2921.41
22:06:02|2919.
22:06:04|2918.99
22:06:04|2919.15
22:06:06|2920.28
22:06:07|2919.95
22:06:08|2919.9
22:06:09|2919.68
22:06:11|2919.67
22:06:12|2919.9
22:06:13|2919.9
22:06:13|2919.2
22:06:15|2919.53
22:06:16|2919.67
22:06:17|2919.67
22:06:19|2919.63
22:06:19|2920.3
22:06:20|2921.39
22:06:21|2921.88
22:06:23|2921.84
22:06:23|2921.85
22:06:25|2921.88
22:06:26|2922.88
22:06:26|2923.01
22:06:27|2922.82
22:06:29|2923.2
22:06:29|2922.67
22:06:30|2922.98
22:06:31|2922.81
22:06:33|2923.01
22:06:34|2923.21
22:06:36|2923.78
22:06:37|2923.31
22:06:38|2922.39
22:06:39|2921.88
22:06:40|2921.19
22:06:41|2920.65
22:06:42|2920.44
22:06:43|2919.62
22:06:44|2919.08
22:06:45|2919.17
22:06:47|2919.66
22:06:47|2919.68
22:06:50|2919.18
22:06:51|2919.51
22:06:53|2918.31
22:06:53|2919.21
22:06:54|2918.32
22:06:55|2917.82
22:06:56|2917.82
22:06:57|2917.24
22:06:58|2916.21
22:06:59|2916.37
22:07:01|2918.31
22:07:01|2918.2
22:07:02|2918.44
22:07:04|2918.34
22:07:05|2918.34
22:07:05|2919.01
22:07:06|2919.39
22:07:07|2919.66
22:07:08|2919.66
22:07:11|2919.13
22:07:12|2919.13
22:07:12|2919.13
22:07:14|2919.12
22:07:15|2919.27
22:07:16|2919.34
22:07:17|2919.69
22:07:18|2919.99
22:07:19|2919.99
22:07:20|2920.
22:07:22|2920.44
22:07:22|2920.6
22:07:23|2920.56
22:07:26|2920.
22:07:26|2920.01
22:07:27|2919.74
22:07:28|2919.07
22:07:29|2918.98
22:07:30|2918.85
22:07:31|2918.85
22:07:32|2918.86
22:07:33|2918.64
22:07:34|2918.47
22:07:35|2918.68
22:07:36|2918.68
22:07:38|2918.48
22:07:38|2918.84
22:07:39|2918.67
22:07:40|2918.83
22:07:42|2919.54
22:07:42|2919.89
22:07:43|2919.62
22:07:44|2919.68
22:07:45|2919.68
22:07:47|2919.4
22:07:49|2919.4
22:07:49|2919.41
22:07:50|2919.4
22:07:51|2918.69
22:07:52|2918.68
22:07:54|2918.42
22:07:56|2917.8
22:07:57|2917.
22:07:59|2916.99
22:08:00|2915.3
22:08:01|2915.3
22:08:01|2915.1
22:08:03|2913.94
22:08:04|2915.53
22:08:05|2915.68
22:08:06|2916.29
22:08:06|2915.84
22:08:07|2916.08
22:08:09|2916.18
22:08:09|2915.95
22:08:10|2916.04
22:08:13|2915.45
22:08:14|2914.69
22:08:15|2913.97
22:08:15|2912.62
22:08:16|2912.44
22:08:17|2912.44
22:08:18|2912.36
22:08:20|2912.39
22:08:21|2914.2
22:08:22|2914.22
22:08:23|2914.24
22:08:24|2914.44
22:08:25|2914.3
22:08:26|2914.3
22:08:27|2914.3
22:08:28|2914.44
22:08:29|2914.9
22:08:30|2914.83
22:08:31|2915.56
22:08:32|2915.65
22:08:33|2915.89
22:08:34|2915.89
22:08:35|2915.65
22:08:36|2915.69
22:08:37|2915.14
22:08:38|2915.13
22:08:39|2915.42
22:08:40|2915.5
22:08:41|2915.39
22:08:42|2915.41
22:08:43|2915.67
22:08:45|2915.68
22:08:45|2915.63
22:08:46|2915.59
22:08:47|2915.67
22:08:49|2916.14
22:08:49|2916.44
22:08:51|2916.46
22:08:52|2916.16
22:08:52|2916.85
22:08:53|2916.81
22:08:55|2916.27
22:08:55|2916.43
22:08:57|2917.11
22:08:57|2916.86
22:08:58|2916.65
22:08:59|2916.4
22:09:00|2916.46
22:09:02|2916.88
22:09:03|2916.89
22:09:03|2916.88
22:09:04|2916.87
22:09:06|2916.38
22:09:08|2916.36
22:09:09|2916.88
22:09:10|2916.38
22:09:11|2916.86
22:09:13|2916.87
22:09:15|2916.86
22:09:15|2916.86
22:09:16|2916.87
22:09:18|2916.89
22:09:19|2917.05
22:09:20|2917.39
22:09:20|2917.39
22:09:21|2917.47
22:09:23|2917.73
22:09:23|2917.98
22:09:25|2918.05
22:09:26|2918.29
22:09:27|2918.79
22:09:28|2918.33
22:09:29|2918.33
22:09:30|2918.33
22:09:30|2918.45
22:09:32|2918.73
22:09:33|2918.37
22:09:34|2918.87
22:09:35|2919.07
22:09:36|2918.91
22:09:37|2919.07
22:09:38|2921.23
22:09:39|2921.43
22:09:40|2922.08
22:09:41|2922.21
22:09:42|2920.68
22:09:43|2921.01
22:09:44|2920.12
22:09:45|2920.15
22:09:46|2920.66
22:09:47|2921.09
22:09:48|2921.09
22:09:49|2920.8
22:09:50|2920.78
22:09:52|2921.4
22:09:53|2921.5
22:09:54|2921.85
22:09:55|2921.87
22:09:56|2921.87
22:09:58|2921.87
22:09:58|2921.88
22:09:59|2921.55
22:10:01|2921.55
22:10:02|2921.02
22:10:03|2920.9
22:10:05|2921.36
22:10:06|2921.1
22:10:08|2921.12
22:10:08|2921.13
22:10:11|2921.13
22:10:11|2921.14
22:10:12|2921.13
22:10:13|2921.13
22:10:15|2921.12
22:10:17|2921.12
22:10:17|2920.13
22:10:19|2920.13
22:10:21|2920.13
22:10:22|2918.97
22:10:23|2918.26
22:10:24|2918.22
22:10:25|2918.07
22:10:26|2918.07
22:10:27|2918.07
22:10:28|2917.64
22:10:29|2917.3
22:10:30|2917.36
22:10:31|2917.42
22:10:32|2917.69
22:10:33|2917.08
22:10:34|2917.32
22:10:35|2917.32
22:10:36|2916.95
22:10:37|2917.34
22:10:38|2918.43
22:10:39|2918.43
22:10:40|2918.43
22:10:41|2919.04
22:10:42|2918.06
22:10:43|2917.86
22:10:44|2917.86
22:10:45|2917.86
22:10:46|2917.85
22:10:47|2917.86
22:10:48|2917.86
22:10:49|2917.86
22:10:50|2918.
22:10:51|2918.01
22:10:52|2918.01
22:10:53|2918.
22:10:54|2917.86
22:10:55|2917.28
22:10:57|2917.31
22:10:57|2917.31
22:10:59|2917.29
22:11:00|2916.87
22:11:02|2916.88
22:11:02|2916.32
22:11:03|2916.33
22:11:04|2916.32
22:11:05|2915.46
22:11:06|2915.46
22:11:07|2915.67
22:11:09|2916.88
22:11:10|2917.17
22:11:11|2917.27
22:11:12|2916.41
22:11:13|2916.47
22:11:14|2917.
22:11:15|2916.28
22:11:16|2917.38
22:11:18|2916.81
22:11:18|2916.43
22:11:19|2917.
22:11:21|2917.06
22:11:21|2917.17
22:11:22|2916.75
22:11:24|2916.75
22:11:25|2917.07
22:11:26|2917.07
22:11:27|2916.17
22:11:29|2916.24
22:11:30|2916.18
22:11:30|2915.49
22:11:32|2915.47
22:11:32|2915.47
22:11:33|2915.47
22:11:34|2915.51
22:11:35|2916.26
22:11:36|2916.26
22:11:37|2915.8
22:11:38|2915.47
22:11:39|2915.47
22:11:40|2915.96
22:11:42|2915.96
22:11:43|2915.82
22:11:44|2915.96
22:11:45|2916.72
22:11:46|2916.86
22:11:47|2916.86
22:11:48|2916.97
22:11:49|2916.96
22:11:50|2916.6
22:11:51|2916.6
22:11:52|2916.76
22:11:53|2916.3
22:11:54|2916.31
22:11:55|2916.31
22:11:56|2916.28
22:11:57|2916.27
22:11:58|2916.18
22:11:59|2916.17
22:12:00|2915.07
22:12:01|2915.
22:12:02|2915.
22:12:03|2915.13
22:12:04|2915.
22:12:06|2915.03
22:12:06|2915.02
22:12:07|2915.03
22:12:08|2915.03
22:12:09|2915.04
22:12:11|2915.71
22:12:12|2915.72
22:12:13|2916.04
22:12:14|2916.2
22:12:15|2916.21
22:12:17|2915.74
22:12:18|2916.15
22:12:18|2916.21
22:12:21|2917.36
22:12:21|2916.99
22:12:23|2917.45
22:12:23|2917.49
22:12:24|2917.12
22:12:25|2917.12
22:12:26|2916.53
22:12:28|2916.
22:12:28|2916.01
22:12:29|2916.
22:12:31|2916.
22:12:33|2916.28
22:12:34|2916.28
22:12:35|2916.27
22:12:36|2916.28
22:12:37|2916.34
22:12:38|2916.52
22:12:39|2916.52
22:12:40|2916.41
22:12:41|2916.36
22:12:42|2916.
22:12:44|2916.01
22:12:44|2916.32
22:12:45|2916.32
22:12:47|2916.
22:12:47|2916.22
22:12:48|2916.76
22:12:49|2916.53
22:12:50|2916.41
22:12:51|2916.54
22:12:53|2916.46
22:12:55|2916.44
22:12:55|2916.45
22:12:56|2916.18
22:12:57|2916.52
22:12:59|2916.04
22:13:00|2916.05
22:13:01|2916.32
22:13:02|2916.01
22:13:03|2916.01
22:13:04|2916.18
22:13:05|2916.
22:13:06|2916.
22:13:07|2916.
22:13:08|2916.
22:13:09|2916.
22:13:10|2916.
22:13:11|2916.
22:13:12|2916.01
22:13:13|2916.
22:13:14|2916.01
22:13:15|2916.
22:13:16|2914.49
22:13:18|2914.21
22:13:19|2914.04
22:13:20|2914.12
22:13:21|2914.11
22:13:22|2914.
22:13:22|2913.14
22:13:25|2913.63
22:13:25|2913.33
22:13:27|2913.37
22:13:27|2913.35
22:13:30|2913.35
22:13:30|2913.08
22:13:31|2912.72
22:13:32|2912.45
22:13:33|2912.82
22:13:34|2912.82
22:13:35|2912.82
22:13:37|2912.5
22:13:38|2912.57
22:13:39|2912.34
22:13:40|2912.17
22:13:41|2912.09
22:13:42|2912.42
22:13:43|2912.08
22:13:45|2912.82
22:13:45|2912.17
22:13:46|2912.3
22:13:47|2912.58
22:13:49|2912.51
22:13:50|2912.2
22:13:50|2912.33
22:13:52|2912.33
22:13:53|2912.33
22:13:54|2912.33
22:13:54|2912.33
22:13:56|2912.33
22:13:57|2912.34
22:13:58|2912.35
22:13:59|2912.35
22:14:00|2912.36
22:14:01|2912.43
22:14:02|2912.07
22:14:03|2912.31
22:14:04|2912.64
22:14:05|2912.3
22:14:06|2912.55
22:14:07|2912.32
22:14:09|2912.32
22:14:11|2912.28
22:14:12|2912.24
22:14:13|2912.16
22:14:14|2912.64
22:14:15|2912.98
22:14:17|2912.69
22:14:18|2913.8
22:14:20|2913.85
22:14:21|2913.85
22:14:21|2913.77
22:14:23|2913.86
22:14:24|2913.53
22:14:25|2914.09
22:14:27|2914.11
22:14:28|2914.11
22:14:29|2914.5
22:14:30|2915.69
22:14:31|2915.78
22:14:31|2916.06
22:14:33|2915.59
22:14:34|2914.47
22:14:34|2915.6
22:14:35|2915.6
22:14:37|2915.36
22:14:37|2915.78
22:14:39|2915.78
22:14:40|2915.78
22:14:41|2915.79
22:14:42|2915.96
22:14:43|2916.41
22:14:44|2916.23
22:14:45|2915.96
22:14:46|2915.21
22:14:47|2915.33
22:14:48|2915.12
22:14:49|2914.84
22:14:50|2914.77
22:14:51|2914.78
22:14:52|2914.84
22:14:52|2914.81
22:14:54|2914.83
22:14:55|2915.24
22:14:56|2915.23
22:14:58|2915.56
22:14:58|2915.39
22:14:59|2915.25
22:15:00|2915.18
22:15:03|2914.9
22:15:03|2914.58
22:15:05|2914.58
22:15:05|2914.27
22:15:06|2913.53
22:15:07|2913.54
22:15:09|2913.53
22:15:11|2913.29
22:15:12|2913.58
22:15:13|2913.56
22:15:13|2913.66
22:15:15|2914.96
22:15:15|2914.86
22:15:17|2914.96
22:15:19|2914.95
22:15:20|2914.95
22:15:22|2914.9
22:15:22|2914.91
22:15:23|2914.95
22:15:25|2914.94
22:15:27|2914.95
22:15:28|2914.94
22:15:29|2914.94
22:15:30|2914.95
22:15:31|2914.95
22:15:33|2914.56
22:15:33|2914.75
22:15:36|2914.94
22:15:36|2914.67
22:15:37|2914.52
22:15:38|2914.54
22:15:39|2914.54
22:15:40|2914.57
22:15:41|2914.55
22:15:42|2914.57
22:15:43|2914.56
22:15:44|2914.57
22:15:46|2914.57
22:15:47|2914.56
22:15:48|2914.56
22:15:49|2914.57
22:15:50|2914.57
22:15:51|2914.57
22:15:52|2914.56
22:15:53|2914.57
22:15:54|2914.57
22:15:55|2914.56
22:15:56|2914.56
22:15:57|2914.56
22:15:58|2914.22
22:15:59|2914.25
22:16:00|2914.11
22:16:02|2914.1
22:16:03|2913.1
22:16:04|2913.23
22:16:05|2913.01
22:16:06|2912.68
22:16:07|2912.5
22:16:08|2913.09
22:16:09|2913.08
22:16:10|2912.51
22:16:12|2912.51
22:16:12|2913.08
22:16:13|2913.08
22:16:14|2912.9
22:16:15|2912.83
22:16:16|2912.5
22:16:17|2912.5
22:16:18|2912.5
22:16:19|2912.37
22:16:20|2912.01
22:16:22|2912.01
22:16:24|2912.
22:16:25|2912.
22:16:26|2912.3
22:16:27|2912.
22:16:27|2911.71
22:16:28|2911.28
22:16:30|2911.55
22:16:30|2910.62
22:16:32|2910.62
22:16:32|2910.61
22:16:34|2910.61
22:16:34|2910.6
22:16:36|2910.54
22:16:37|2909.08
22:16:37|2909.08
22:16:38|2909.27
22:16:39|2908.4
22:16:40|2908.26
22:16:41|2908.61
22:16:42|2908.26
22:16:44|2908.
22:16:44|2908.
22:16:45|2908.01
22:16:47|2905.39
22:16:47|2906.13
22:16:48|2905.08
22:16:50|2906.46
22:16:51|2906.71
22:16:51|2905.71
22:16:53|2906.24
22:16:53|2905.77
22:16:54|2906.83
22:16:56|2907.27
22:16:58|2908.77
22:16:59|2908.03
22:17:01|2909.3
22:17:01|2909.16
22:17:03|2909.21
22:17:04|2909.57
22:17:05|2909.78
22:17:06|2910.1
22:17:06|2909.92
22:17:08|2910.6
22:17:10|2911.55
22:17:10|2913.27
22:17:11|2913.88
22:17:13|2914.57
22:17:13|2914.57
22:17:15|2913.51
22:17:16|2915.47
22:17:17|2915.31
22:17:18|2916.12
22:17:19|2914.34
22:17:20|2914.34
22:17:21|2914.68
22:17:22|2914.02
22:17:23|2914.52
22:17:24|2914.7
22:17:25|2915.
22:17:27|2914.82
22:17:27|2915.5
22:17:29|2914.92
22:17:30|2915.4
22:17:31|2915.06
22:17:32|2915.06
22:17:33|2914.7
22:17:34|2914.88
22:17:35|2914.67
22:17:36|2914.73
22:17:38|2914.04
22:17:38|2914.42
22:17:40|2914.42
22:17:40|2914.15
22:17:41|2914.53
22:17:42|2914.04
22:17:43|2914.37
22:17:44|2914.34
22:17:45|2914.78
22:17:46|2914.65
22:17:47|2914.36
22:17:49|2915.63
22:17:49|2914.99
22:17:50|2914.54
22:17:51|2914.54
22:17:53|2916.14
22:17:53|2914.69
22:17:55|2914.87
22:17:55|2914.3
22:17:56|2914.68
22:17:59|2915.06
22:17:59|2914.46
22:18:00|2914.02
22:18:01|2914.2
22:18:02|2914.2
22:18:05|2914.41
22:18:05|2914.19
22:18:06|2914.2
22:18:07|2914.2
22:18:09|2914.12
22:18:10|2913.54
22:18:12|2914.16
22:18:14|2914.2
22:18:14|2914.3
22:18:15|2912.8
22:18:17|2913.02
22:18:18|2912.76
22:18:19|2912.76
22:18:20|2912.41
22:18:21|2911.49
22:18:22|2912.01
22:18:23|2911.98
22:18:24|2912.27
22:18:25|2911.48
22:18:26|2911.44
22:18:27|2911.11
22:18:29|2911.11
22:18:29|2911.36
22:18:31|2911.88
22:18:31|2911.35
22:18:34|2911.85
22:18:35|2911.69
22:18:36|2910.71
22:18:36|2911.18
22:18:39|2911.69
22:18:39|2911.07
22:18:41|2911.04
22:18:42|2910.02
22:18:43|2910.02
22:18:44|2910.9
22:18:45|2910.9
22:18:46|2910.62
22:18:47|2910.89
22:18:48|2910.86
22:18:49|2910.77
22:18:50|2910.8
22:18:51|2910.77
22:18:52|2910.8
22:18:53|2910.8
22:18:54|2910.8
22:18:55|2910.79
22:18:56|2910.93
22:18:57|2910.87
22:18:58|2910.75
22:18:59|2911.07
22:19:00|2910.91
22:19:01|2910.91
22:19:02|2910.7
22:19:03|2910.49
22:19:05|2911.83
22:19:06|2911.63
22:19:07|2912.
22:19:08|2912.
22:19:09|2912.
22:19:10|2912.33
22:19:10|2912.69
22:19:12|2912.92
22:19:13|2912.94
22:19:13|2913.79
22:19:16|2913.08
22:19:18|2913.08
22:19:19|2912.85
22:19:20|2913.04
22:19:21|2913.56
22:19:22|2913.66
22:19:24|2913.97
22:19:25|2914.59
22:19:26|2914.34
22:19:27|2914.21
22:19:29|2915.
22:19:29|2916.35
22:19:31|2916.73
22:19:31|2916.67
22:19:33|2917.21
22:19:34|2917.1
22:19:34|2917.1
22:19:35|2917.34
22:19:37|2917.34
22:19:37|2917.33
22:19:38|2917.43
22:19:40|2917.46
22:19:41|2917.41
22:19:42|2917.48
22:19:43|2917.6
22:19:44|2917.52
22:19:45|2917.52
22:19:47|2917.43
22:19:48|2917.71
22:19:49|2917.65
22:19:50|2917.57
22:19:51|2917.57
22:19:52|2917.41
22:19:53|2917.61
22:19:54|2918.09
22:19:55|2917.74
22:19:56|2918.38
22:19:57|2918.06
22:19:58|2918.1
22:19:59|2918.38
22:20:01|2918.54
22:20:03|2919.16
22:20:05|2919.17
22:20:06|2918.72
22:20:08|2918.2
22:20:09|2918.17
22:20:10|2918.19
22:20:12|2917.97
22:20:13|2918.34
22:20:15|2919.35
22:20:16|2919.12
22:20:18|2918.77
22:20:19|2919.11
22:20:19|2919.11
22:20:20|2919.11
22:20:21|2918.4
22:20:23|2918.36
22:20:24|2918.26
22:20:25|2918.75
22:20:25|2919.59
22:20:28|2919.28
22:20:29|2919.64
22:20:30|2919.99
22:20:31|2919.63
22:20:32|2920.14
22:20:33|2920.
22:20:34|2920.01
22:20:35|2920.
22:20:36|2920.01
22:20:37|2919.77
22:20:38|2919.98
22:20:40|2920.85
22:20:40|2920.88
22:20:41|2921.12
22:20:43|2921.46
22:20:44|2921.72
22:20:45|2921.72
22:20:46|2922.5
22:20:46|2921.46
22:20:48|2922.16
22:20:49|2922.05
22:20:50|2922.05
22:20:50|2922.05
22:20:52|2922.03
22:20:53|2921.99
22:20:54|2921.75
22:20:54|2922.04
22:20:56|2922.82
22:20:57|2922.81
22:20:57|2922.81
22:20:59|2923.63
22:21:00|2923.78
22:21:00|2923.91
22:21:02|2924.38
22:21:04|2924.75
22:21:04|2924.02
22:21:05|2924.02
22:21:06|2924.46
22:21:07|2924.22
22:21:08|2926.26
22:21:09|2925.77
22:21:11|2927.11
22:21:12|2926.99
22:21:13|2927.
22:21:15|2927.75
22:21:16|2927.42
22:21:17|2927.03
22:21:18|2927.35
22:21:19|2927.34
22:21:21|2927.09
22:21:22|2926.91
22:21:22|2927.84
22:21:24|2927.94
22:21:25|2926.84
22:21:26|2926.76
22:21:27|2927.4
22:21:27|2926.93
22:21:29|2927.88
22:21:29|2927.58
22:21:31|2927.59
22:21:31|2926.86
22:21:33|2926.79
22:21:34|2926.67
22:21:34|2926.07
22:21:36|2926.25
22:21:37|2926.2
22:21:37|2925.95
22:21:39|2925.35
22:21:40|2924.96
22:21:42|2924.84
22:21:43|2924.45
22:21:43|2924.05
22:21:45|2924.04
22:21:45|2924.03
22:21:46|2923.88
22:21:48|2922.86
22:21:48|2922.83
22:21:49|2922.83
22:21:50|2923.16
22:21:51|2922.55
22:21:53|2923.11
22:21:53|2923.39
22:21:55|2923.39
22:21:55|2923.39
22:21:56|2923.1
22:21:57|2922.37
22:21:58|2921.38
22:21:59|2921.93
22:22:00|2921.9
22:22:02|2921.38
22:22:04|2921.64
22:22:04|2921.25
22:22:07|2920.89
22:22:07|2920.45
22:22:10|2920.46
22:22:10|2920.5
22:22:11|2921.03
22:22:12|2920.43
22:22:14|2920.43
22:22:14|2920.43
22:22:16|2920.42
22:22:17|2921.07
22:22:19|2920.7
22:22:19|2920.45
22:22:20|2920.45
22:22:22|2920.01
22:22:22|2920.01
22:22:24|2920.43
22:22:24|2920.42
22:22:26|2920.42
22:22:27|2920.43
22:22:29|2920.73
22:22:29|2920.53
22:22:31|2920.42
22:22:33|2920.37
22:22:33|2920.
22:22:35|2920.01
22:22:36|2920.01
22:22:38|2920.01
22:22:38|2920.07
22:22:40|2920.04
22:22:41|2920.01
22:22:42|2921.43
22:22:42|2920.8
22:22:43|2921.1
22:22:45|2920.52
22:22:45|2920.72
22:22:47|2920.66
22:22:47|2920.64
22:22:49|2920.64
22:22:50|2920.64
22:22:50|2920.06
22:22:51|2920.57
22:22:53|2920.57
22:22:55|2920.23
22:22:55|2920.12
22:22:56|2920.12
22:22:57|2920.12
22:22:58|2920.14
22:22:59|2920.14
22:23:00|2920.14
22:23:01|2920.14
22:23:03|2920.03
22:23:04|2919.44
22:23:05|2918.46
22:23:07|2918.51
22:23:09|2918.46
22:23:09|2918.46
22:23:10|2918.45
22:23:11|2918.42
22:23:13|2918.25
22:23:14|2917.6
22:23:15|2917.52
22:23:17|2917.52
22:23:18|2917.2
22:23:20|2917.41
22:23:20|2917.2
22:23:21|2917.3
22:23:23|2917.3
22:23:25|2916.97
22:23:27|2917.45
22:23:27|2917.22
22:23:29|2917.87
22:23:31|2917.21
22:23:31|2917.14
22:23:32|2916.74
22:23:33|2916.92
22:23:35|2918.02
22:23:36|2918.33
22:23:36|2918.33
22:23:37|2918.29
22:23:38|2918.32
22:23:40|2917.88
22:23:41|2917.99
22:23:42|2917.69
22:23:43|2917.66
22:23:44|2917.66
22:23:45|2917.85
22:23:46|2917.85
22:23:47|2917.81
22:23:48|2917.72
22:23:49|2917.66
22:23:50|2917.66
22:23:51|2917.55
22:23:52|2916.76
22:23:53|2916.76
22:23:54|2916.59
22:23:55|2916.08
22:23:56|2916.35
22:23:57|2916.42
22:23:58|2916.
22:23:59|2916.02
22:24:00|2916.27
22:24:01|2917.01
22:24:02|2916.46
22:24:03|2916.07
22:24:05|2915.84
22:24:06|2915.94
22:24:07|2915.92
22:24:09|2915.8
22:24:09|2915.78
22:24:10|2915.79
22:24:11|2916.4
22:24:13|2916.43
22:24:13|2916.52
22:24:14|2916.74
22:24:15|2916.74
22:24:16|2916.57
22:24:17|2916.64
22:24:18|2917.18
22:24:20|2916.77
22:24:21|2917.04
22:24:21|2916.93
22:24:22|2916.95
22:24:23|2916.95
22:24:25|2917.14
22:24:26|2916.94
22:24:27|2917.08
22:24:28|2917.07
22:24:29|2917.51
22:24:30|2917.49
22:24:31|2917.49
22:24:32|2917.49
22:24:33|2917.33
22:24:34|2917.31
22:24:35|2917.1
22:24:36|2917.1
22:24:37|2917.46
22:24:38|2917.32
22:24:39|2917.37
22:24:40|2917.35
22:24:41|2916.5
22:24:42|2917.28
22:24:43|2917.02
22:24:44|2917.02
22:24:45|2916.27
22:24:46|2916.34
22:24:47|2916.34
22:24:48|2916.2
22:24:49|2916.06
22:24:50|2916.07
22:24:51|2916.23
22:24:52|2916.26
22:24:53|2915.53
22:24:54|2915.53
22:24:55|2916.
22:24:56|2916.
22:24:57|2915.85
22:24:58|2915.45
22:24:59|2915.8
22:25:00|2915.14
22:25:01|2915.48
22:25:02|2915.01
22:25:03|2915.
22:25:04|2914.65
22:25:05|2913.94
22:25:06|2913.58
22:25:08|2913.61
22:25:10|2913.6
22:25:10|2913.6
22:25:12|2913.01
22:25:13|2912.85
22:25:13|2910.58
22:25:14|2910.
22:25:16|2909.24
22:25:17|2909.62
22:25:18|2909.87
22:25:19|2910.37
22:25:20|2910.66
22:25:21|2911.3
22:25:22|2911.19
22:25:23|2911.1
22:25:25|2911.64
22:25:26|2911.47
22:25:28|2911.86
22:25:30|2911.84
22:25:30|2911.81
22:25:31|2911.81
22:25:32|2912.26
22:25:33|2911.79
22:25:34|2911.84
22:25:35|2911.83
22:25:36|2911.8
22:25:37|2911.74
22:25:38|2911.75
22:25:39|2911.75
22:25:40|2911.79
22:25:42|2911.79
22:25:43|2912.
22:25:44|2911.79
22:25:45|2911.79
22:25:46|2911.79
22:25:47|2911.87
22:25:48|2911.85
22:25:50|2911.78
22:25:51|2911.58
22:25:51|2911.58
22:25:52|2911.61
22:25:54|2911.35
22:25:54|2910.83
22:25:56|2910.22
22:25:56|2909.86
22:25:57|2909.57
22:26:00|2909.24
22:26:00|2908.92
22:26:01|2909.48
22:26:02|2909.48
22:26:03|2907.34
22:26:04|2906.79
22:26:06|2907.22
22:26:06|2906.67
22:26:09|2906.27
22:26:10|2906.48
22:26:11|2906.7
22:26:12|2906.7
22:26:13|2900.
22:26:15|2897.69
22:26:17|2891.97
22:26:17|2888.89
22:26:19|2888.89
22:26:20|2881.
22:26:22|2884.2
22:26:23|2882.29
22:26:24|2882.97
22:26:25|2882.56
22:26:26|2883.96
22:26:27|2883.04
22:26:28|2883.4
22:26:29|2884.42
22:26:30|2882.81
22:26:31|2882.71
22:26:32|2883.25
22:26:33|2882.55
22:26:34|2883.23
22:26:35|2882.7
22:26:36|2883.25
22:26:37|2882.84
22:26:38|2882.18
22:26:39|2885.24
22:26:40|2884.71
22:26:41|2886.
22:26:43|2885.96
22:26:44|2885.96
22:26:44|2886.3
22:26:46|2886.66
22:26:47|2885.95
22:26:48|2886.6
22:26:49|2885.8
22:26:49|2887.17
22:26:51|2886.66
22:26:51|2886.72
22:26:52|2885.05
22:26:54|2885.67
22:26:54|2885.67
22:26:55|2886.57
22:26:56|2885.75
22:26:59|2885.78
22:26:59|2885.76
22:27:00|2886.04
22:27:01|2885.85
22:27:02|2886.42
22:27:03|2886.23
22:27:04|2885.37
22:27:05|2886.96
22:27:07|2886.98
22:27:09|2886.98
22:27:09|2886.77
22:27:10|2886.7
22:27:11|2886.97
22:27:13|2887.66
22:27:14|2888.18
22:27:14|2887.04
22:27:15|2887.17
22:27:16|2888.89
22:27:19|2888.4
22:27:20|2888.
22:27:20|2888.78
22:27:21|2889.15
22:27:22|2889.68
22:27:23|2889.42
22:27:24|2888.96
22:27:25|2888.96
22:27:26|2888.99
22:27:27|2888.98
22:27:28|2889.05
22:27:30|2889.17
22:27:30|2888.08
22:27:31|2889.3
22:27:32|2889.12
22:27:33|2889.09
22:27:34|2888.95
22:27:36|2889.16
22:27:38|2889.07
22:27:38|2889.09
22:27:40|2889.03
22:27:41|2889.12
22:27:42|2889.1
22:27:43|2889.15
22:27:44|2889.98
22:27:45|2889.2
22:27:46|2889.21
22:27:48|2889.46
22:27:48|2890.01
22:27:49|2890.04
22:27:50|2890.08
22:27:51|2891.97
22:27:53|2891.02
22:27:53|2892.57
22:27:54|2891.29
22:27:55|2891.32
22:27:56|2891.38
22:27:57|2891.39
22:28:00|2890.98
22:28:00|2891.98
22:28:01|2892.89
22:28:02|2893.09
22:28:03|2892.13
22:28:04|2893.1
22:28:05|2893.29
22:28:06|2893.98
22:28:08|2893.25
22:28:09|2893.28
22:28:10|2894.85
22:28:11|2891.97
22:28:13|2890.85
22:28:15|2892.62
22:28:16|2892.37
22:28:16|2893.
22:28:18|2892.66
22:28:18|2893.17
22:28:20|2893.19
22:28:21|2893.2
22:28:22|2893.55
22:28:23|2893.55
22:28:24|2893.23
22:28:25|2893.55
22:28:26|2893.55
22:28:27|2893.98
22:28:28|2893.55
22:28:29|2893.56
22:28:30|2894.35
22:28:31|2894.39
22:28:32|2895.13
22:28:33|2896.09
22:28:35|2896.93
22:28:35|2896.53
22:28:37|2896.92
22:28:37|2896.53
22:28:39|2896.93
22:28:40|2896.94
22:28:41|2896.99
22:28:42|2897.14
22:28:44|2897.31
22:28:44|2897.31
22:28:45|2897.31
22:28:47|2897.76
22:28:47|2897.64
22:28:48|2898.
22:28:50|2897.61
22:28:51|2897.64
22:28:52|2897.99
22:28:53|2898.
22:28:54|2898.
22:28:55|2898.
22:28:56|2898.01
22:28:57|2898.66
22:28:57|2898.65
22:28:59|2898.05
22:29:00|2900.
22:29:00|2899.69
22:29:03|2900.
22:29:04|2899.83
22:29:04|2899.87
22:29:06|2899.87
22:29:07|2900.8
22:29:07|2900.36
22:29:09|2900.
22:29:10|2900.62
22:29:12|2900.74
22:29:14|2902.19
22:29:14|2902.97
22:29:16|2902.37
22:29:16|2903.28
22:29:19|2903.05
22:29:20|2903.68
22:29:20|2903.63
22:29:22|2903.39
22:29:23|2903.35
22:29:24|2903.66
22:29:25|2904.03
22:29:26|2903.35
22:29:28|2903.37
22:29:28|2903.43
22:29:30|2904.27
22:29:31|2904.
22:29:32|2904.38
22:29:33|2903.87
22:29:34|2903.94
22:29:34|2903.96
22:29:36|2903.95
22:29:37|2903.88
22:29:38|2903.95
22:29:39|2903.95
22:29:39|2903.95
22:29:42|2904.2
22:29:42|2903.97
22:29:44|2904.36
22:29:45|2905.6
22:29:46|2905.08
22:29:47|2905.08
22:29:48|2904.01
22:29:49|2904.01
22:29:50|2904.46
22:29:51|2904.36
22:29:52|2904.37
22:29:53|2904.68
22:29:54|2904.18
22:29:55|2904.34
22:29:56|2904.61
22:29:57|2904.61
22:29:58|2904.17
22:29:59|2904.18
22:30:00|2903.9
22:30:01|2904.67
22:30:02|2904.1
22:30:03|2903.59
22:30:04|2903.63
22:30:05|2903.39
22:30:06|2903.
22:30:08|2902.75
22:30:08|2902.
22:30:10|2901.07
22:30:11|2900.02
22:30:12|2900.
22:30:13|2901.08
22:30:14|2900.97
22:30:16|2901.47
22:30:16|2901.38
22:30:18|2901.38
22:30:20|2901.13
22:30:22|2900.43
22:30:22|2900.99
22:30:23|2900.98
22:30:25|2900.92
22:30:26|2900.64
22:30:27|2900.63
22:30:28|2900.64
22:30:29|2900.65
22:30:30|2900.64
22:30:32|2900.64
22:30:33|2900.68
22:30:34|2900.91
22:30:35|2900.74
22:30:36|2900.76
22:30:37|2900.89
22:30:38|2900.84
22:30:38|2900.84
22:30:39|2900.85
22:30:41|2900.77
22:30:42|2900.9
22:30:43|2899.73
22:30:44|2899.54
22:30:45|2899.54
22:30:46|2899.51
22:30:46|2899.51
22:30:48|2899.51
22:30:48|2898.62
22:30:49|2899.27
22:30:51|2899.27
22:30:52|2899.34
22:30:53|2899.35
22:30:54|2899.36
22:30:54|2899.41
22:30:55|2899.7
22:30:57|2899.7
22:30:57|2899.53
22:30:58|2899.56
22:31:00|2899.56
22:31:01|2899.67
22:31:01|2899.99
22:31:03|2900.
22:31:05|2899.98
22:31:06|2900.18
22:31:06|2900.71
22:31:07|2900.9
22:31:08|2900.78
22:31:09|2900.92
22:31:11|2900.91
22:31:13|2901.39
22:31:14|2901.12
22:31:15|2901.35
22:31:16|2901.35
22:31:17|2901.35
22:31:19|2901.35
22:31:19|2901.53
22:31:21|2901.38
22:31:21|2901.38
22:31:23|2902.35
22:31:23|2902.12
22:31:25|2902.13
22:31:26|2902.9
22:31:26|2902.99
22:31:27|2903.03
22:31:30|2904.58
22:31:30|2905.
22:31:31|2905.
22:31:33|2905.
22:31:34|2905.35
22:31:35|2905.71
22:31:37|2906.39
22:31:37|2906.39
22:31:39|2906.99
22:31:39|2907.8
22:31:40|2907.29
22:31:41|2907.77
22:31:44|2908.
22:31:44|2907.97
22:31:45|2907.99
22:31:46|2908.41
22:31:47|2908.52
22:31:48|2909.01
22:31:49|2910.07
22:31:50|2910.42
22:31:51|2909.97
22:31:52|2909.43
22:31:53|2909.89
22:31:54|2910.05
22:31:55|2909.82
22:31:56|2909.84
22:31:57|2911.14
22:31:58|2909.92
22:31:59|2910.3
22:32:00|2909.72
22:32:01|2909.88
22:32:02|2909.74
22:32:03|2909.89
22:32:04|2909.68
22:32:05|2909.86
22:32:06|2909.72
22:32:07|2909.85
22:32:08|2911.08
22:32:09|2910.73
22:32:10|2910.79
22:32:11|2910.8
22:32:13|2910.53
22:32:15|2910.47
22:32:16|2910.02
22:32:17|2909.98
22:32:18|2909.98
22:32:19|2909.31
22:32:20|2909.82
22:32:21|2909.35
22:32:22|2908.95
22:32:23|2909.51
22:32:24|2909.53
22:32:25|2909.91
22:32:26|2909.51
22:32:27|2909.56
22:32:28|2909.95
22:32:29|2909.95
22:32:30|2909.41
22:32:31|2909.42
22:32:32|2909.51
22:32:34|2909.41
22:32:35|2909.33
22:32:37|2909.4
22:32:39|2909.34
22:32:39|2909.34
22:32:41|2908.74
22:32:41|2909.23
22:32:43|2909.29
22:32:44|2908.47
22:32:45|2908.64
22:32:46|2908.91
22:32:47|2910.73
22:32:48|2910.06
22:32:49|2909.04
22:32:50|2909.47
22:32:51|2909.05
22:32:52|2909.06
22:32:53|2908.7
22:32:55|2908.61
22:32:55|2908.6
22:32:56|2909.92
22:32:57|2909.93
22:32:58|2909.66
22:32:59|2909.95
22:33:00|2910.44
22:33:01|2909.51
22:33:02|2909.45
22:33:03|2909.59
22:33:04|2910.02
22:33:05|2909.95
22:33:06|2910.53
22:33:08|2909.93
22:33:08|2909.93
22:33:09|2909.94
22:33:10|2909.93
22:33:11|2910.49
22:33:13|2910.24
22:33:13|2911.31
22:33:14|2910.96
22:33:17|2910.25
22:33:17|2910.26
22:33:19|2910.26
22:33:20|2910.25
22:33:22|2910.25
22:33:23|2910.26
22:33:25|2910.25
22:33:25|2910.49
22:33:27|2910.48
22:33:27|2910.82
22:33:28|2911.44
22:33:30|2911.22
22:33:31|2911.47
22:33:31|2911.42
22:33:32|2911.42
22:33:34|2911.42
22:33:34|2911.95
22:33:35|2911.28
22:33:36|2911.59
22:33:38|2911.61
22:33:38|2911.59
22:33:40|2911.42
22:33:42|2911.75
22:33:43|2911.76
22:33:44|2911.87
22:33:45|2911.91
22:33:46|2912.12
22:33:47|2912.02
22:33:48|2912.05
22:33:49|2912.58
22:33:50|2913.5
22:33:51|2912.67
22:33:52|2912.99
22:33:53|2912.87
22:33:54|2913.78
22:33:55|2913.78
22:33:56|2913.46
22:33:57|2913.32
22:33:58|2913.72
22:33:59|2913.56
22:34:00|2913.32
22:34:02|2913.31
22:34:02|2913.32
22:34:04|2913.33
22:34:05|2912.99
22:34:06|2913.24
22:34:07|2913.04
22:34:08|2913.09
22:34:09|2913.09
22:34:10|2913.08
22:34:11|2913.21
22:34:13|2913.32
22:34:13|2913.32
22:34:16|2913.32
22:34:17|2913.33
22:34:17|2913.33
22:34:19|2914.
22:34:20|2913.99
22:34:21|2913.99
22:34:21|2913.99
22:34:23|2913.66
22:34:24|2914.72
22:34:26|2914.12
22:34:26|2914.93
22:34:28|2914.76
22:34:28|2914.08
22:34:30|2915.
22:34:31|2914.99
22:34:32|2915.79
22:34:34|2914.57
22:34:35|2915.01
22:34:36|2915.
22:34:37|2915.01
22:34:39|2915.
22:34:40|2915.48
22:34:40|2915.8
22:34:41|2915.67
22:34:42|2919.01
22:34:43|2916.05
22:34:44|2916.05
22:34:45|2916.05
22:34:46|2915.94
22:34:47|2915.97
22:34:48|2916.79
22:34:49|2916.83
22:34:50|2916.8
22:34:51|2916.31
22:34:52|2917.55
22:34:53|2917.2
22:34:54|2916.5
22:34:55|2916.84
22:34:56|2917.1
22:34:57|2917.1
22:34:58|2917.3
22:34:59|2917.37
22:35:00|2917.4
22:35:01|2917.4
22:35:02|2917.37
22:35:03|2917.
22:35:04|2917.28
22:35:05|2917.4
22:35:06|2917.4
22:35:07|2917.13
22:35:08|2917.13
22:35:09|2917.13
22:35:11|2916.89
22:35:12|2916.92
22:35:14|2916.89
22:35:16|2916.65
22:35:17|2916.49
22:35:18|2916.03
22:35:20|2915.73
22:35:21|2915.72
22:35:22|2915.83
22:35:23|2914.81
22:35:24|2916.03
22:35:25|2916.04
22:35:26|2916.04
22:35:28|2916.03
22:35:29|2915.07
22:35:30|2915.67
22:35:30|2915.67
22:35:31|2915.45
22:35:34|2915.68
22:35:34|2915.64
22:35:36|2915.63
22:35:37|2915.71
22:35:37|2915.71
22:35:40|2915.72
22:35:40|2915.72
22:35:41|2915.71
22:35:42|2915.08
22:35:43|2916.01
22:35:45|2916.01
22:35:46|2916.02
22:35:47|2916.01
22:35:48|2916.01
22:35:49|2916.01
22:35:50|2916.01
22:35:51|2916.02
22:35:52|2916.02
22:35:53|2916.02
22:35:54|2916.01
22:35:55|2916.01
22:35:56|2916.01
22:35:57|2916.02
22:35:58|2916.02
22:35:59|2916.02
22:36:00|2916.01
22:36:01|2916.07
22:36:02|2916.07
22:36:03|2916.08
22:36:04|2916.05
22:36:05|2916.05
22:36:07|2916.07
22:36:07|2916.
22:36:10|2915.98
22:36:11|2915.98
22:36:12|2915.98
22:36:13|2915.73
22:36:14|2915.73
22:36:15|2915.96
22:36:16|2915.44
22:36:17|2915.64
22:36:18|2915.48
22:36:20|2915.61
22:36:20|2915.55
22:36:22|2915.55
22:36:24|2915.55
22:36:24|2915.5
22:36:25|2915.49
22:36:26|2915.41
22:36:28|2915.41
22:36:29|2915.41
22:36:30|2915.43
22:36:30|2915.43
22:36:32|2915.43
22:36:33|2915.42
22:36:33|2915.34
22:36:34|2915.41
22:36:35|2915.34
22:36:36|2915.43
22:36:37|2915.43
22:36:38|2915.43
22:36:39|2915.42
22:36:40|2915.43
22:36:41|2915.43
22:36:43|2915.42
22:36:43|2915.42
22:36:44|2915.42
22:36:45|2915.43
22:36:47|2915.34
22:36:47|2914.87
22:36:48|2915.42
22:36:50|2915.43
22:36:50|2915.42
22:36:52|2915.42
22:36:53|2915.42
22:36:54|2915.43
22:36:55|2915.43
22:36:56|2915.43
22:36:57|2915.43
22:36:58|2915.42
22:36:59|2915.43
22:37:00|2915.43
22:37:01|2915.43
22:37:02|2915.42
22:37:03|2915.42
22:37:04|2915.18
22:37:05|2915.15
22:37:06|2915.75
22:37:07|2915.99
22:37:08|2916.04
22:37:09|2916.24
22:37:10|2916.49
22:37:11|2916.48
22:37:12|2916.49
22:37:13|2916.49
22:37:14|2916.49
22:37:15|2916.99
22:37:16|2916.64
22:37:18|2917.
22:37:20|2918.38
22:37:21|2918.53
22:37:21|2918.52
22:37:23|2918.44
22:37:24|2918.49
22:37:26|2918.53
22:37:26|2918.55
22:37:28|2918.84
22:37:29|2918.89
22:37:30|2918.9
22:37:31|2918.78
22:37:32|2918.97
22:37:33|2918.97
22:37:34|2918.77
22:37:36|2918.56
22:37:37|2918.81
22:37:37|2918.81
22:37:38|2918.77
22:37:39|2918.58
22:37:40|2919.56
22:37:42|2918.58
22:37:43|2918.58
22:37:43|2919.15
22:37:45|2918.56
22:37:46|2918.49
22:37:46|2918.71
22:37:47|2918.58
22:37:48|2918.8
22:37:49|2918.57
22:37:50|2918.49
22:37:51|2919.02
22:37:52|2919.12
22:37:53|2919.12
22:37:55|2918.56
22:37:55|2918.59
22:37:56|2918.85
22:37:58|2918.85
22:37:58|2918.58
22:37:59|2918.58
22:38:01|2918.77
22:38:01|2919.08
22:38:03|2918.24
22:38:04|2918.27
22:38:05|2918.99
22:38:06|2919.06
22:38:07|2918.8
22:38:08|2918.71
22:38:10|2918.69
22:38:10|2918.22
22:38:12|2918.21
22:38:14|2918.44
22:38:15|2918.57
22:38:15|2918.43
22:38:16|2918.29
22:38:19|2918.26
22:38:19|2918.28
22:38:21|2918.21
22:38:22|2918.28
22:38:23|2918.21
22:38:25|2918.28
22:38:25|2918.2
22:38:27|2918.25
22:38:27|2918.
22:38:28|2918.
22:38:31|2918.
22:38:31|2918.11
22:38:32|2918.09
22:38:33|2918.21
22:38:34|2918.11
22:38:35|2918.2
22:38:36|2918.2
22:38:37|2918.04
22:38:38|2918.2
22:38:39|2918.2
22:38:41|2918.24
22:38:41|2918.03
22:38:42|2918.09
22:38:43|2918.09
22:38:45|2918.09
22:38:45|2918.09
22:38:46|2918.1
22:38:48|2918.1
22:38:48|2918.24
22:38:49|2918.24
22:38:51|2918.24
22:38:51|2918.24
22:38:52|2918.24
22:38:54|2918.14
22:38:54|2918.14
22:38:55|2918.1
22:38:56|2918.09
22:38:57|2917.99
22:38:59|2918.44
22:39:00|2918.44
22:39:01|2918.44
22:39:02|2918.54
22:39:03|2918.12
22:39:04|2918.12
22:39:05|2918.34
22:39:06|2919.51
22:39:07|2919.54
22:39:08|2918.65
22:39:09|2918.71
22:39:10|2918.71
22:39:12|2918.45
22:39:12|2918.43
22:39:13|2918.43
22:39:14|2918.16
22:39:15|2918.05
22:39:16|2918.05
22:39:17|2918.04
22:39:19|2917.99
22:39:20|2918.
22:39:22|2918.43
22:39:23|2918.22
22:39:24|2918.22
22:39:25|2918.23
22:39:26|2918.23
22:39:28|2918.23
22:39:29|2918.43
22:39:30|2918.
22:39:30|2917.92
22:39:33|2918.42
22:39:34|2918.13
22:39:36|2917.91
22:39:36|2916.72
22:39:37|2917.2
22:39:38|2917.2
22:39:39|2916.78
22:39:40|2916.76
22:39:41|2916.13
22:39:42|2916.16
22:39:44|2915.75
22:39:45|2916.43
22:39:46|2916.38
22:39:47|2915.51
22:39:48|2915.43
22:39:49|2915.05
22:39:50|2915.87
22:39:51|2914.87
22:39:52|2914.77
22:39:53|2914.77
22:39:54|2915.
22:39:55|2915.
22:39:56|2914.35
22:39:57|2914.22
22:39:58|2914.21
22:39:59|2914.21
22:40:00|2914.36
22:40:01|2914.35
22:40:02|2914.11
22:40:03|2914.11
22:40:04|2914.11
22:40:05|2914.12
22:40:06|2914.12
22:40:07|2914.29
22:40:09|2914.29
22:40:10|2914.12
22:40:12|2914.11
22:40:12|2914.1
22:40:14|2914.01
22:40:14|2914.
22:40:16|2913.47
22:40:16|2913.62
22:40:18|2913.54
22:40:19|2913.5
22:40:21|2913.48
22:40:21|2913.33
22:40:23|2913.33
22:40:24|2913.46
22:40:25|2913.01
22:40:26|2913.27
22:40:28|2913.
22:40:30|2913.07
22:40:31|2913.04
22:40:32|2912.94
22:40:33|2912.93
22:40:33|2912.93
22:40:35|2912.7
22:40:36|2913.
22:40:37|2913.
22:40:38|2912.25
22:40:39|2912.34
22:40:40|2912.35
22:40:41|2912.06
22:40:41|2912.66
22:40:43|2912.38
22:40:44|2912.37
22:40:45|2912.37
22:40:47|2912.38
22:40:48|2912.37
22:40:49|2912.37
22:40:49|2912.37
22:40:51|2912.38
22:40:51|2912.62
22:40:52|2912.37
22:40:54|2912.37
22:40:55|2912.37
22:40:55|2912.37
22:40:56|2912.38
22:40:57|2912.35
22:40:58|2912.35
22:41:01|2912.37
22:41:01|2911.82
22:41:02|2911.82
22:41:03|2911.87
22:41:04|2912.18
22:41:05|2911.76
22:41:06|2911.77
22:41:07|2911.89
22:41:08|2911.54
22:41:09|2911.71
22:41:11|2911.7
22:41:12|2911.7
22:41:13|2912.18
22:41:14|2911.06
22:41:15|2911.78
22:41:16|2911.92
22:41:17|2911.92
22:41:18|2911.92
22:41:19|2911.33
22:41:20|2911.32
22:41:22|2911.33
22:41:24|2911.53
22:41:24|2911.57
22:41:26|2911.57
22:41:27|2911.53
22:41:29|2911.47
22:41:29|2911.52
22:41:30|2911.53
22:41:31|2911.49
22:41:33|2911.54
22:41:34|2911.51
22:41:35|2911.52
22:41:36|2911.52
22:41:37|2911.04
22:41:38|2911.03
22:41:40|2911.02
22:41:41|2911.02
22:41:42|2911.02
22:41:42|2910.59
22:41:43|2910.25
22:41:45|2910.26
22:41:46|2910.
22:41:48|2910.
22:41:50|2909.68
22:41:50|2909.63
22:41:51|2909.62
22:41:52|2909.87
22:41:53|2909.87
22:41:54|2909.68
22:41:55|2909.81
22:41:56|2909.68
22:41:57|2909.68
22:41:58|2909.83
22:41:59|2909.34
22:42:00|2908.39
22:42:01|2908.68
22:42:02|2907.88
22:42:03|2907.88
22:42:04|2907.93
22:42:05|2907.65
22:42:06|2907.65
22:42:08|2907.4
22:42:09|2907.42
22:42:10|2907.36
22:42:11|2907.26
22:42:12|2907.27
22:42:13|2907.26
22:42:14|2907.01
22:42:15|2907.01
22:42:16|2907.
22:42:17|2906.98
22:42:18|2906.6
22:42:19|2906.6
22:42:20|2906.6
22:42:21|2906.6
22:42:23|2905.3
22:42:23|2904.73
22:42:26|2903.98
22:42:26|2903.98
22:42:28|2904.15
22:42:29|2904.29
22:42:29|2903.33
22:42:31|2903.53
22:42:32|2903.55
22:42:33|2903.4
22:42:34|2903.8
22:42:35|2903.79
22:42:36|2903.4
22:42:37|2903.4
22:42:38|2903.4
22:42:39|2903.27
22:42:40|2903.02
22:42:41|2903.
22:42:42|2901.82
22:42:43|2901.81
22:42:44|2901.42
22:42:45|2901.43
22:42:46|2901.42
22:42:47|2901.24
22:42:49|2900.91
22:42:51|2900.49
22:42:51|2900.24
22:42:53|2900.
22:42:53|2900.37
22:42:54|2900.02
22:42:56|2900.11
22:42:57|2900.03
22:42:57|2900.
22:42:58|2899.79
22:43:00|2899.78
22:43:01|2899.61
22:43:01|2899.59
22:43:02|2899.13
22:43:03|2899.45
22:43:06|2899.05
22:43:06|2898.85
22:43:07|2898.75
22:43:08|2898.79
22:43:09|2898.76
22:43:11|2898.26
22:43:12|2898.75
22:43:13|2898.41
22:43:14|2898.75
22:43:15|2898.5
22:43:16|2898.49
22:43:17|2898.49
22:43:18|2898.74
22:43:19|2898.49
22:43:21|2898.49
22:43:21|2898.49
22:43:23|2898.49
22:43:24|2898.49
22:43:25|2898.48
22:43:27|2898.48
22:43:27|2898.48
22:43:29|2898.46
22:43:29|2898.48
22:43:30|2898.49
22:43:31|2899.04
22:43:33|2899.45
22:43:34|2899.59
22:43:35|2900.14
22:43:36|2900.34
22:43:36|2900.43
22:43:38|2901.16
22:43:38|2901.82
22:43:40|2902.24
22:43:40|2902.68
22:43:41|2902.93
22:43:42|2903.39
22:43:43|2904.27
22:43:44|2904.56
22:43:46|2904.89
22:43:47|2904.78
22:43:47|2904.62
22:43:49|2904.72
22:43:49|2905.15
22:43:50|2904.79
22:43:52|2904.79
22:43:52|2904.47
22:43:53|2904.89
22:43:54|2904.82
22:43:55|2904.9
22:43:56|2904.21
22:43:57|2904.21
22:43:58|2904.21
22:43:59|2904.28
22:44:00|2904.28
22:44:01|2904.29
22:44:03|2904.28
22:44:03|2904.29
22:44:04|2904.28
22:44:05|2903.63
22:44:07|2903.86
22:44:07|2903.85
22:44:08|2903.85
22:44:10|2904.27
22:44:11|2904.72
22:44:11|2903.85
22:44:12|2903.85
22:44:13|2903.71
22:44:15|2903.71
22:44:16|2903.68
22:44:17|2903.4
22:44:18|2902.92
22:44:18|2903.34
22:44:19|2902.93
22:44:22|2903.68
22:44:23|2903.72
22:44:24|2903.72
22:44:25|2903.72
22:44:27|2903.72
22:44:28|2903.9
22:44:29|2903.88
22:44:30|2903.9
22:44:31|2903.9
22:44:32|2903.9
22:44:34|2903.96
22:44:35|2904.73
22:44:36|2905.77
22:44:38|2905.44
22:44:38|2905.44
22:44:39|2905.71
22:44:40|2905.93
22:44:41|2905.7
22:44:42|2906.13
22:44:43|2905.92
22:44:44|2905.8
22:44:45|2905.71
22:44:46|2906.27
22:44:47|2906.28
22:44:48|2906.31
22:44:49|2905.5
22:44:50|2906.3
22:44:51|2905.88
22:44:52|2906.3
22:44:53|2906.31
22:44:54|2906.31
22:44:55|2906.31
22:44:56|2906.15
22:44:57|2906.16
22:44:58|2906.29
22:44:59|2906.29
22:45:01|2906.11
22:45:01|2906.03
22:45:02|2906.03
22:45:05|2906.11
22:45:05|2906.1
22:45:07|2906.11
22:45:08|2906.11
22:45:09|2906.11
22:45:11|2906.11
22:45:12|2906.1
22:45:13|2906.1
22:45:14|2906.11
22:45:14|2906.11
22:45:15|2905.92
22:45:17|2906.09
22:45:17|2905.92
22:45:19|2905.92
22:45:20|2905.93
22:45:21|2905.93
22:45:22|2905.82
22:45:23|2905.92
22:45:24|2906.09
22:45:25|2905.96
22:45:27|2906.09
22:45:27|2906.09
22:45:29|2906.09
22:45:30|2906.04
22:45:31|2906.07
22:45:33|2906.09
22:45:34|2906.09
22:45:34|2906.08
22:45:36|2906.
22:45:37|2906.
22:45:38|2906.01
22:45:39|2905.5
22:45:40|2905.5
22:45:41|2905.5
22:45:42|2905.51
22:45:43|2905.62
22:45:44|2905.52
22:45:45|2905.62
22:45:46|2905.62
22:45:47|2905.53
22:45:48|2905.53
22:45:49|2905.6
22:45:50|2905.6
22:45:51|2904.72
22:45:52|2904.38
22:45:53|2904.38
22:45:54|2904.38
22:45:55|2903.95
22:45:56|2903.59
22:45:57|2903.6
22:45:58|2903.59
22:45:59|2903.31
22:46:00|2902.95
22:46:01|2902.92
22:46:02|2902.58
22:46:04|2902.79
22:46:05|2902.3
22:46:06|2902.2
22:46:07|2902.2
22:46:08|2902.2
22:46:09|2901.82
22:46:10|2901.81
22:46:11|2900.87
22:46:12|2900.74
22:46:13|2900.15
22:46:14|2900.01
22:46:15|2899.13
22:46:16|2899.01
22:46:17|2898.02
22:46:18|2898.03
22:46:20|2898.6
22:46:21|2897.9
22:46:21|2897.9
22:46:22|2897.9
22:46:23|2897.16
22:46:25|2896.28
22:46:26|2896.56
22:46:27|2896.48
22:46:28|2895.92
22:46:28|2895.37
22:46:29|2895.55
22:46:31|2895.2
22:46:32|2893.66
22:46:33|2893.67
22:46:34|2892.99
22:46:35|2892.99
22:46:36|2892.79
22:46:37|2892.63
22:46:38|2892.48
22:46:39|2891.61
22:46:40|2891.59
22:46:41|2891.44
22:46:42|2891.44
22:46:43|2891.44
22:46:43|2891.44
22:46:45|2891.45
22:46:46|2891.29
22:46:47|2891.
22:46:48|2891.01
22:46:49|2891.
22:46:50|2891.01
22:46:51|2891.
22:46:52|2892.17
22:46:53|2892.61
22:46:54|2892.36
22:46:55|2891.88
22:46:56|2891.99
22:46:57|2892.09
22:46:58|2892.86
22:46:59|2893.3
22:47:00|2893.11
22:47:01|2893.45
22:47:02|2893.46
22:47:03|2892.99
22:47:04|2892.99
22:47:05|2893.44
22:47:06|2893.01
22:47:07|2893.
22:47:08|2892.76
22:47:09|2892.76
22:47:10|2892.17
22:47:11|2892.18
22:47:12|2892.18
22:47:13|2892.26
22:47:15|2891.7
22:47:16|2891.66
22:47:17|2891.27
22:47:17|2891.28
22:47:18|2891.28
22:47:20|2891.47
22:47:21|2890.96
22:47:21|2892.
22:47:22|2892.86
22:47:25|2892.43
22:47:26|2892.42
22:47:27|2891.66
22:47:29|2892.31
22:47:29|2892.3
22:47:30|2891.7
22:47:31|2892.25
22:47:32|2891.8
22:47:33|2892.77
22:47:35|2892.91
22:47:36|2893.08
22:47:38|2892.87
22:47:40|2893.94
22:47:41|2894.99
22:47:41|2895.
22:47:42|2895.99
22:47:43|2896.09
22:47:44|2896.76
22:47:45|2896.06
22:47:47|2896.52
22:47:47|2897.49
22:47:48|2897.84
22:47:49|2898.1
22:47:50|2898.61
22:47:51|2898.61
22:47:52|2898.47
22:47:53|2898.61
22:47:54|2898.99
22:47:55|2898.62
22:47:56|2898.76
22:47:57|2898.96
22:47:58|2898.86
22:47:59|2899.34
22:48:00|2898.97
22:48:02|2898.98
22:48:03|2899.13
22:48:04|2898.47
22:48:05|2898.54
22:48:06|2898.67
22:48:07|2898.57
22:48:08|2898.56
22:48:10|2898.6
22:48:10|2898.59
22:48:13|2898.93
22:48:13|2898.87
22:48:14|2898.87
22:48:16|2898.87
22:48:17|2899.33
22:48:18|2898.86
22:48:20|2899.32
22:48:20|2899.32
22:48:22|2899.17
22:48:24|2899.
22:48:26|2899.26
22:48:28|2899.42
22:48:29|2899.95
22:48:30|2900.37
22:48:32|2900.39
22:48:32|2900.41
22:48:33|2900.43
22:48:35|2900.91
22:48:35|2900.55
22:48:36|2901.46
22:48:37|2901.33
22:48:39|2900.02
22:48:40|2900.02
22:48:40|2899.7
22:48:41|2899.69
22:48:43|2899.69
22:48:44|2899.56
22:48:45|2898.89
22:48:45|2899.47
22:48:46|2899.63
22:48:48|2899.31
22:48:49|2899.61
22:48:50|2899.55
22:48:51|2899.9
22:48:52|2899.72
22:48:52|2898.86
22:48:54|2899.
22:48:55|2899.
22:48:55|2899.01
22:48:56|2899.01
22:48:58|2898.91
22:48:59|2898.9
22:48:59|2898.87
22:49:01|2898.07
22:49:03|2897.54
22:49:04|2896.31
22:49:04|2895.63
22:49:06|2895.78
22:49:06|2895.15
22:49:07|2894.32
22:49:09|2894.5
22:49:10|2894.11
22:49:11|2894.11
22:49:12|2894.24
22:49:13|2894.23
22:49:14|2894.1
22:49:15|2894.09
22:49:16|2892.36
22:49:18|2892.
22:49:19|2890.36
22:49:20|2890.82
22:49:22|2891.31
22:49:23|2892.26
22:49:24|2892.32
22:49:26|2892.32
22:49:27|2892.32
22:49:28|2892.01
22:49:28|2892.01
22:49:30|2891.67
22:49:31|2892.
22:49:32|2891.47
22:49:34|2892.26
22:49:35|2891.69
22:49:36|2890.76
22:49:36|2889.75
22:49:37|2889.58
22:49:38|2890.
22:49:39|2889.96
22:49:40|2889.9
22:49:42|2889.92
22:49:43|2889.82
22:49:44|2889.81
22:49:44|2889.35
22:49:45|2889.67
22:49:46|2889.67
22:49:47|2889.5
22:49:48|2889.51
22:49:49|2889.51
22:49:50|2889.72
22:49:51|2889.73
22:49:52|2889.72
22:49:53|2889.1
22:49:54|2888.4
22:49:56|2888.53
22:49:56|2888.54
22:49:57|2888.53
22:49:58|2888.13
22:49:59|2888.
22:50:00|2888.54
22:50:01|2888.87
22:50:03|2888.79
22:50:03|2889.27
22:50:04|2888.79
22:50:06|2888.82
22:50:07|2889.35
22:50:08|2889.27
22:50:09|2889.28
22:50:10|2889.01
22:50:11|2890.44
22:50:12|2889.78
22:50:13|2889.36
22:50:14|2888.74
22:50:16|2888.
22:50:16|2887.51
22:50:17|2887.23
22:50:18|2886.56
22:50:19|2886.19
22:50:20|2887.24
22:50:21|2886.19
22:50:23|2886.
22:50:24|2885.2
22:50:25|2885.01
22:50:27|2885.05
22:50:27|2884.49
22:50:29|2884.97
22:50:31|2884.97
22:50:32|2884.92
22:50:32|2885.52
22:50:34|2885.53
22:50:34|2886.23
22:50:36|2886.67
22:50:38|2887.25
22:50:38|2886.86
22:50:40|2887.99
22:50:41|2888.53
22:50:42|2888.19
22:50:43|2888.94
22:50:44|2889.02
22:50:45|2889.7
22:50:46|2889.29
22:50:47|2889.85
22:50:48|2889.85
22:50:49|2890.23
22:50:50|2889.92
22:50:51|2890.44
22:50:52|2890.72
22:50:53|2890.88
22:50:54|2891.3
22:50:55|2891.5
22:50:56|2891.99
22:50:57|2891.88
22:50:58|2892.17
22:50:59|2892.16
22:51:00|2892.21
22:51:01|2892.3
22:51:02|2892.94
22:51:03|2894.29
22:51:05|2895.35
22:51:06|2895.91
22:51:06|2895.91
22:51:08|2895.99
22:51:08|2896.04
22:51:10|2895.98
22:51:11|2896.21
22:51:12|2896.06
22:51:12|2895.42
22:51:14|2895.99
22:51:14|2896.55
22:51:16|2897.21
22:51:18|2897.05
22:51:19|2896.82
22:51:20|2896.82
22:51:21|2896.82
22:51:22|2895.73
22:51:23|2896.44
22:51:25|2896.48
22:51:25|2896.33
22:51:26|2896.34
22:51:27|2896.4
22:51:28|2896.4
22:51:29|2896.81
22:51:30|2896.82
22:51:31|2896.82
22:51:32|2895.91
22:51:33|2896.72
22:51:34|2896.6
22:51:36|2896.34
22:51:36|2894.96
22:51:37|2895.08
22:51:39|2895.31
22:51:39|2895.32
22:51:40|2894.97
22:51:42|2895.57
22:51:42|2895.43
22:51:44|2895.43
22:51:44|2895.42
22:51:45|2895.45
22:51:46|2895.15
22:51:47|2895.15
22:51:49|2894.51
22:51:50|2893.88
22:51:51|2894.49
22:51:52|2894.05
22:51:53|2894.23
22:51:54|2894.22
22:51:56|2893.93
22:51:57|2893.94
22:51:58|2893.6
22:51:58|2893.25
22:51:59|2892.16
22:52:00|2891.78
22:52:01|2891.81
22:52:03|2891.81
22:52:03|2891.81
22:52:04|2890.72
22:52:05|2890.72
22:52:07|2890.22
22:52:09|2890.24
22:52:10|2890.16
22:52:11|2890.
22:52:11|2890.
22:52:13|2888.62
22:52:14|2888.01
22:52:15|2887.4
22:52:16|2886.78
22:52:18|2886.74
22:52:18|2885.3
22:52:19|2885.56
22:52:21|2885.95
22:52:22|2885.61
22:52:23|2885.33
22:52:24|2886.12
22:52:24|2886.
22:52:27|2885.62
22:52:28|2885.98
22:52:29|2885.02
22:52:30|2884.99
22:52:31|2884.86
22:52:33|2884.06
22:52:34|2884.4
22:52:34|2885.99
22:52:35|2885.34
22:52:37|2885.34
22:52:38|2885.81
22:52:38|2885.06
22:52:39|2885.43
22:52:40|2884.53
22:52:43|2883.42
22:52:44|2883.98
22:52:45|2884.08
22:52:46|2884.4
22:52:47|2884.15
22:52:48|2884.42
22:52:49|2884.51
22:52:50|2885.
22:52:51|2884.52
22:52:52|2884.45
22:52:53|2885.
22:52:54|2885.32
22:52:55|2885.03
22:52:56|2885.13
22:52:57|2885.56
22:52:58|2885.56
22:52:59|2884.76
22:53:00|2885.28
22:53:01|2885.29
22:53:02|2884.85
22:53:03|2884.33
22:53:04|2884.
22:53:05|2884.01
22:53:07|2884.
22:53:08|2884.33
22:53:08|2884.41
22:53:10|2884.23
22:53:10|2884.23
22:53:11|2884.09
22:53:12|2884.27
22:53:14|2883.92
22:53:15|2883.9
22:53:16|2884.16
22:53:16|2883.93
22:53:18|2883.93
22:53:18|2884.15
22:53:20|2883.63
22:53:21|2883.69
22:53:21|2883.69
22:53:24|2884.08
22:53:24|2883.94
22:53:25|2884.99
22:53:27|2884.24
22:53:29|2883.85
22:53:29|2884.01
22:53:31|2884.85
22:53:32|2884.51
22:53:34|2884.01
22:53:34|2883.92
22:53:35|2883.44
22:53:36|2883.92
22:53:39|2884.8
22:53:39|2884.01
22:53:40|2883.99
22:53:41|2883.99
22:53:42|2885.23
22:53:43|2884.96
22:53:44|2884.57
22:53:45|2884.58
22:53:46|2884.52
22:53:47|2884.23
22:53:48|2884.16
22:53:49|2884.23
22:53:51|2884.26
22:53:51|2884.26
22:53:52|2884.26
22:53:53|2884.27
22:53:54|2884.26
22:53:55|2884.
22:53:56|2883.71
22:53:57|2884.05
22:53:58|2884.45
22:53:59|2884.51
22:54:00|2883.76
22:54:02|2883.11
22:54:04|2883.01
22:54:05|2882.45
22:54:06|2881.98
22:54:06|2881.99
22:54:08|2882.27
22:54:09|2882.27
22:54:10|2882.34
22:54:10|2882.36
22:54:11|2882.44
22:54:14|2882.45
22:54:14|2882.9
22:54:15|2883.11
22:54:16|2882.87
22:54:18|2883.64
22:54:19|2883.7
22:54:20|2883.33
22:54:21|2883.11
22:54:22|2883.37
22:54:22|2884.26
22:54:24|2883.88
22:54:24|2884.08
22:54:26|2883.83
22:54:28|2883.65
22:54:29|2884.04
22:54:31|2884.26
22:54:32|2883.81
22:54:33|2884.09
22:54:34|2884.08
22:54:35|2883.32
22:54:36|2883.44
22:54:38|2883.8
22:54:38|2883.47
22:54:40|2883.68
22:54:40|2883.5
22:54:42|2883.85
22:54:42|2883.64
22:54:44|2883.32
22:54:45|2883.23
22:54:46|2883.23
22:54:46|2882.66
22:54:48|2883.24
22:54:48|2882.74
22:54:50|2883.22
22:54:50|2883.22
22:54:51|2882.87
22:54:52|2883.01
22:54:53|2882.71
22:54:55|2882.68
22:54:55|2882.41
22:54:56|2882.23
22:54:57|2882.14
22:54:58|2881.64
22:54:59|2882.23
22:55:00|2881.09
22:55:01|2881.95
22:55:02|2881.94
22:55:03|2881.48
22:55:04|2882.12
22:55:05|2881.39
22:55:06|2881.15
22:55:07|2881.15
22:55:08|2881.38
22:55:09|2881.18
22:55:11|2881.17
22:55:13|2880.62
22:55:13|2880.45
22:55:14|2880.47
22:55:15|2881.03
22:55:17|2880.44
22:55:18|2880.75
22:55:19|2880.58
22:55:20|2880.88
22:55:21|2880.47
22:55:22|2881.21
22:55:23|2881.48
22:55:24|2881.45
22:55:25|2881.46
22:55:26|2882.39
22:55:27|2882.32
22:55:28|2881.93
22:55:30|2882.98
22:55:32|2883.86
22:55:33|2884.83
22:55:34|2884.2
22:55:35|2884.08
22:55:35|2884.08
22:55:36|2885.58
22:55:38|2884.17
22:55:39|2884.99
22:55:39|2884.15
22:55:41|2885.
22:55:42|2884.58
22:55:43|2885.32
22:55:44|2885.17
22:55:45|2885.75
22:55:46|2885.2
22:55:47|2885.64
22:55:48|2885.64
22:55:49|2885.11
22:55:50|2884.7
22:55:51|2885.43
22:55:52|2885.33
22:55:53|2885.
22:55:54|2885.32
22:55:55|2885.03
22:55:56|2885.94
22:55:57|2885.79
22:55:58|2887.62
22:55:59|2887.86
22:56:00|2887.45
22:56:01|2887.99
22:56:02|2887.34
22:56:03|2888.03
22:56:04|2888.16
22:56:05|2888.37
22:56:06|2889.98
22:56:08|2888.92
22:56:10|2889.13
22:56:10|2889.03
22:56:11|2890.37
22:56:12|2890.
22:56:14|2889.94
22:56:14|2890.51
22:56:15|2890.06
22:56:16|2889.93
22:56:17|2889.92
22:56:18|2889.9
22:56:19|2890.44
22:56:20|2890.52
22:56:22|2890.99
22:56:22|2891.65
22:56:25|2891.61
22:56:26|2891.61
22:56:26|2892.79
22:56:27|2892.09
22:56:28|2891.83
22:56:30|2892.67
22:56:31|2893.36
22:56:32|2893.37
22:56:34|2893.39
22:56:35|2893.5
22:56:37|2893.87
22:56:38|2893.96
22:56:38|2894.36
22:56:41|2894.86
22:56:41|2894.32
22:56:42|2894.53
22:56:43|2894.99
22:56:45|2894.91
22:56:46|2894.6
22:56:47|2894.59
22:56:48|2894.6
22:56:49|2893.85
22:56:50|2893.38
22:56:51|2893.39
22:56:52|2893.67
22:56:54|2893.47
22:56:54|2892.67
22:56:55|2892.23
22:56:56|2892.27
22:56:58|2891.31
22:56:58|2891.01
22:56:59|2891.
22:57:01|2891.23
22:57:02|2890.68
22:57:04|2890.57
22:57:05|2890.52
22:57:06|2889.84
22:57:06|2889.61
22:57:08|2889.45
22:57:09|2888.97
22:57:10|2888.96
22:57:10|2888.16
22:57:12|2888.04
22:57:12|2887.1
22:57:14|2888.08
22:57:14|2888.37
22:57:15|2887.85
22:57:17|2888.28
22:57:17|2888.08
22:57:19|2888.09
22:57:19|2889.36
22:57:21|2889.86
22:57:23|2891.07
22:57:25|2891.22
22:57:25|2892.15
22:57:26|2892.5
22:57:27|2892.5
22:57:28|2892.5
22:57:30|2893.07
22:57:31|2893.09
22:57:32|2893.08
22:57:33|2893.01
22:57:34|2892.56
22:57:36|2893.25
22:57:37|2893.05
22:57:38|2892.82
22:57:39|2893.02
22:57:40|2893.03
22:57:41|2892.94
22:57:42|2892.39
22:57:43|2892.74
22:57:44|2892.8
22:57:45|2892.8
22:57:46|2892.73
22:57:47|2892.76
22:57:48|2892.46
22:57:49|2892.39
22:57:50|2891.59
22:57:52|2892.66
22:57:52|2892.43
22:57:53|2892.43
22:57:54|2892.54
22:57:55|2892.42
22:57:56|2892.25
22:57:58|2892.24
22:58:00|2892.54
22:58:00|2892.54
22:58:01|2892.53
22:58:02|2892.53
22:58:03|2892.5
22:58:04|2892.51
22:58:06|2892.23
22:58:06|2892.34
22:58:08|2892.34
22:58:09|2892.34
22:58:11|2892.26
22:58:11|2892.52
22:58:12|2892.54
22:58:14|2892.54
22:58:14|2893.06
22:58:15|2893.07
22:58:16|2893.65
22:58:17|2893.65
22:58:18|2893.78
22:58:19|2894.
22:58:20|2893.46
22:58:21|2893.63
22:58:23|2894.
22:58:23|2893.78
22:58:24|2893.78
22:58:25|2893.26
22:58:26|2893.84
22:58:27|2893.55
22:58:28|2894.
22:58:29|2893.94
22:58:31|2893.79
22:58:32|2893.72
22:58:34|2893.98
22:58:35|2894.
22:58:36|2894.
22:58:36|2894.
22:58:38|2893.8
22:58:39|2895.4
22:58:40|2894.92
22:58:41|2895.14
22:58:41|2895.14
22:58:43|2895.27
22:58:44|2895.27
22:58:45|2895.27
22:58:46|2895.26
22:58:47|2895.49
22:58:47|2895.41
22:58:48|2895.25
22:58:49|2895.52
22:58:52|2895.52
22:58:52|2895.27
22:58:54|2895.74
22:58:55|2895.75
22:58:55|2895.27
22:58:56|2895.17
22:58:57|2895.17
22:58:58|2894.63
22:59:00|2894.4
22:59:00|2894.81
22:59:02|2894.81
22:59:02|2894.52
22:59:05|2894.52
22:59:06|2894.44
22:59:07|2894.44
22:59:08|2894.26
22:59:10|2894.33
22:59:10|2894.43
22:59:11|2894.43
22:59:13|2894.48
22:59:14|2894.38
22:59:15|2894.11
22:59:15|2894.23
22:59:16|2894.23
22:59:18|2894.17
22:59:20|2894.2
22:59:20|2894.33
22:59:21|2894.35
22:59:23|2894.36
22:59:24|2893.66
22:59:25|2893.88
22:59:26|2893.97
22:59:27|2893.99
22:59:28|2893.99
22:59:29|2893.98
22:59:30|2893.54
22:59:31|2893.96
22:59:32|2895.03
22:59:34|2894.53
22:59:36|2894.53
22:59:36|2895.51
22:59:37|2894.96
22:59:39|2895.68
22:59:40|2894.81
22:59:41|2895.32
22:59:41|2895.05
22:59:42|2894.8
22:59:45|2894.68
22:59:46|2894.93
22:59:46|2894.74
22:59:47|2894.7
22:59:48|2893.99
22:59:50|2894.03
22:59:51|2894.5
22:59:52|2894.5
22:59:53|2894.31
22:59:54|2894.59
22:59:55|2894.57
22:59:56|2894.16
22:59:58|2894.2
22:59:58|2894.15
22:59:59|2894.
23:00:00|2893.99
23:00:01|2893.54
23:00:02|2892.81
23:00:03|2892.23
23:00:05|2889.25
23:00:06|2888.53
23:00:07|2887.73
23:00:09|2890.84
23:00:10|2892.19
23:00:11|2892.17
23:00:12|2891.8
23:00:13|2892.96
23:00:14|2892.66
23:00:15|2892.65
23:00:16|2893.16
23:00:17|2894.27
23:00:18|2893.77
23:00:19|2893.98
23:00:21|2893.82
23:00:21|2893.38
23:00:23|2892.66
23:00:24|2893.31
23:00:25|2893.98
23:00:25|2894.38
23:00:26|2894.82
23:00:28|2894.87
23:00:30|2895.48
23:00:30|2895.81
23:00:32|2895.1
23:00:34|2894.29
23:00:35|2894.05
23:00:37|2894.11
23:00:38|2894.61
23:00:40|2895.36
23:00:41|2894.42
23:00:42|2894.05
23:00:43|2894.23
23:00:44|2894.22
23:00:45|2894.32
23:00:47|2894.25
23:00:48|2894.25
23:00:50|2894.25
23:00:51|2894.76
23:00:53|2894.29
23:00:54|2894.34
23:00:55|2894.34
23:00:56|2894.82
23:00:58|2895.05
23:00:58|2895.25
23:00:59|2895.6
23:01:01|2895.
23:01:01|2895.02
23:01:03|2895.01
23:01:04|2895.63
23:01:04|2896.17
23:01:05|2896.86
23:01:06|2896.19
23:01:07|2900.71
23:01:08|2900.91
23:01:10|2902.18
23:01:11|2902.71
23:01:12|2901.68
23:01:13|2901.44
23:01:14|2902.24
23:01:15|2901.75
23:01:16|2901.75
23:01:17|2902.45
23:01:18|2902.87
23:01:20|2902.87
23:01:21|2903.53
23:01:22|2904.63
23:01:23|2904.32
23:01:24|2905.
23:01:25|2905.01
23:01:26|2905.95
23:01:27|2905.66
23:01:28|2905.83
23:01:28|2905.59
23:01:29|2905.96
23:01:31|2906.41
23:01:32|2905.88
23:01:32|2905.96
23:01:35|2906.17
23:01:36|2905.88
23:01:36|2906.06
23:01:38|2906.21
23:01:39|2905.81
23:01:40|2905.8
23:01:42|2905.61
23:01:43|2905.97
23:01:45|2906.39
23:01:46|2906.11
23:01:47|2906.11
23:01:48|2906.21
23:01:50|2905.61
23:01:51|2906.09
23:01:52|2905.27
23:01:53|2905.28
23:01:54|2905.73
23:01:56|2905.74
23:01:56|2905.25
23:01:57|2906.
23:01:59|2904.96
23:01:59|2904.57
23:02:00|2904.09
23:02:02|2904.19
23:02:03|2904.43
23:02:05|2903.68
23:02:06|2903.37
23:02:06|2902.89
23:02:07|2902.89
23:02:09|2902.43
23:02:10|2903.47
23:02:10|2902.89
23:02:12|2902.88
23:02:13|2902.75
23:02:14|2903.35
23:02:15|2902.89
23:02:16|2902.88
23:02:17|2902.29
23:02:18|2902.3
23:02:19|2902.3
23:02:20|2902.2
23:02:20|2902.2
23:02:21|2902.04
23:02:23|2901.53
23:02:24|2901.89
23:02:25|2902.27
23:02:26|2902.88
23:02:26|2903.2
23:02:27|2903.15
23:02:29|2902.71
23:02:30|2902.71
23:02:31|2903.43
23:02:32|2902.49
23:02:33|2903.01
23:02:34|2903.
23:02:36|2902.9
23:02:37|2902.67
23:02:38|2903.27
23:02:40|2904.43
23:02:42|2902.96
23:02:43|2904.04
23:02:44|2904.1
23:02:45|2904.15
23:02:47|2904.16
23:02:48|2904.15
23:02:49|2904.09
23:02:50|2904.02
23:02:51|2903.83
23:02:52|2903.83
23:02:53|2903.83
23:02:55|2903.82
23:02:56|2903.84
23:02:57|2903.84
23:02:58|2904.25
23:02:58|2904.27
23:03:01|2904.24
23:03:01|2903.46
23:03:02|2903.72
23:03:04|2903.75
23:03:05|2903.74
23:03:06|2903.58
23:03:06|2903.58
23:03:08|2902.47
23:03:09|2901.63
23:03:09|2902.08
23:03:12|2901.63
23:03:12|2902.14
23:03:13|2902.02
23:03:14|2901.82
23:03:15|2901.67
23:03:16|2901.67
23:03:17|2901.26
23:03:19|2901.81
23:03:19|2901.68
23:03:20|2901.8
23:03:21|2902.02
23:03:22|2902.02
23:03:23|2901.83
23:03:25|2901.83
23:03:25|2901.6
23:03:26|2901.61
23:03:27|2901.61
23:03:28|2901.48
23:03:29|2901.28
23:03:30|2901.46
23:03:31|2901.
23:03:32|2901.1
23:03:33|2901.33
23:03:34|2901.7
23:03:35|2901.7
23:03:37|2902.35
23:03:39|2902.31
23:03:40|2901.94
23:03:41|2901.66
23:03:42|2901.85
23:03:44|2901.56
23:03:45|2901.57
23:03:45|2901.56
23:03:46|2901.69
23:03:47|2901.71
23:03:50|2901.79
23:03:51|2901.7
23:03:51|2901.78
23:03:53|2901.79
23:03:54|2901.8
23:03:55|2901.8
23:03:56|2901.58
23:03:57|2901.63
23:03:58|2901.56
23:03:59|2901.04
23:04:00|2901.03
23:04:02|2901.37
23:04:04|2901.08
23:04:04|2901.09
23:04:06|2901.08
23:04:07|2901.07
23:04:09|2901.
23:04:10|2901.
23:04:12|2900.94
23:04:13|2901.24
23:04:13|2900.95
23:04:15|2900.55
23:04:17|2900.42
23:04:17|2900.94
23:04:18|2900.94
23:04:20|2901.08
23:04:21|2900.49
23:04:21|2900.49
23:04:23|2901.
23:04:23|2900.83
23:04:24|2900.87
23:04:26|2900.22
23:04:27|2900.22
23:04:27|2900.65
23:04:29|2900.65
23:04:29|2900.42
23:04:32|2901.
23:04:32|2900.61
23:04:33|2900.61
23:04:34|2900.61
23:04:35|2900.61
23:04:38|2900.67
23:04:38|2900.67
23:04:39|2900.67
23:04:41|2900.67
23:04:42|2900.53
23:04:43|2900.42
23:04:45|2900.42
23:04:46|2900.43
23:04:47|2900.42
23:04:47|2900.43
23:04:49|2900.45
23:04:49|2900.45
23:04:51|2900.43
23:04:52|2900.43
23:04:53|2901.36
23:04:54|2901.1
23:04:54|2900.89
23:04:56|2900.89
23:04:57|2900.89
23:04:58|2900.88
23:05:00|2900.88
23:05:00|2900.45
23:05:02|2900.26
23:05:03|2900.22
23:05:05|2900.11
23:05:05|2900.57
23:05:06|2900.86
23:05:07|2900.57
23:05:08|2900.35
23:05:10|2900.26
23:05:10|2900.26
23:05:11|2900.12
23:05:12|2900.12
23:05:13|2900.26
23:05:15|2900.25
23:05:16|2900.18
23:05:17|2900.17
23:05:17|2900.18
23:05:19|2900.18
23:05:20|2900.4
23:05:20|2900.41
23:05:21|2900.41
23:05:24|2900.29
23:05:24|2900.19
23:05:25|2900.19
23:05:26|2900.19
23:05:27|2900.3
23:05:28|2900.29
23:05:29|2900.19
23:05:30|2900.2
23:05:31|2900.19
23:05:32|2900.2
23:05:33|2900.04
23:05:34|2900.18
23:05:36|2900.1
23:05:37|2897.83
23:05:39|2897.28
23:05:41|2897.97
23:05:43|2896.07
23:05:43|2896.08
23:05:45|2896.05
23:05:46|2896.05
23:05:47|2896.41
23:05:48|2896.4
23:05:50|2896.24
23:05:50|2895.85
23:05:52|2896.07
23:05:52|2896.07
23:05:54|2896.82
23:05:54|2896.67
23:05:55|2896.2
23:05:57|2896.72
23:05:59|2897.07
23:05:59|2897.46
23:06:00|2897.98
23:06:01|2898.32
23:06:02|2898.31
23:06:04|2898.3
23:06:05|2899.95
23:06:07|2899.41
23:06:08|2898.98
23:06:10|2899.28
23:06:10|2899.27
23:06:13|2900.19
23:06:13|2900.18
23:06:14|2900.76
23:06:15|2900.87
23:06:16|2900.88
23:06:18|2900.69
23:06:20|2900.19
23:06:21|2899.48
23:06:21|2900.6
23:06:23|2900.2
23:06:23|2900.2
23:06:25|2900.2
23:06:26|2899.9
23:06:26|2899.67
23:06:27|2899.39
23:06:28|2899.41
23:06:30|2898.09
23:06:31|2898.
23:06:31|2898.01
23:06:34|2897.99
23:06:34|2897.47
23:06:35|2897.95
23:06:36|2897.89
23:06:38|2898.52
23:06:38|2898.01
23:06:40|2898.3
23:06:42|2897.67
23:06:43|2897.61
23:06:45|2897.1
23:06:47|2897.35
23:06:47|2896.59
23:06:48|2896.59
23:06:49|2896.37
23:06:50|2896.37
23:06:51|2896.57
23:06:53|2896.9
23:06:54|2896.91
23:06:55|2897.37
23:06:56|2897.37
23:06:57|2897.38
23:06:58|2897.37
23:06:59|2897.7
23:07:00|2897.7
23:07:01|2897.71
23:07:02|2897.04
23:07:03|2897.37
23:07:04|2897.15
23:07:05|2897.37
23:07:06|2897.7
23:07:07|2896.91
23:07:08|2896.91
23:07:09|2896.91
23:07:10|2896.59
23:07:11|2896.59
23:07:12|2895.76
23:07:13|2895.75
23:07:14|2895.76
23:07:15|2895.85
23:07:16|2896.05
23:07:17|2895.82
23:07:18|2895.81
23:07:19|2895.81
23:07:20|2895.32
23:07:21|2894.76
23:07:22|2895.58
23:07:23|2895.59
23:07:24|2895.49
23:07:26|2894.19
23:07:26|2894.96
23:07:28|2894.61
23:07:29|2894.94
23:07:30|2894.83
23:07:30|2894.85
23:07:32|2894.89
23:07:32|2894.89
23:07:34|2894.89
23:07:35|2894.89
23:07:36|2894.38
23:07:37|2894.2
23:07:38|2893.18
23:07:39|2893.02
23:07:39|2893.01
23:07:40|2892.98
23:07:42|2892.85
23:07:43|2892.85
23:07:44|2892.85
23:07:45|2893.01
23:07:46|2893.01
23:07:47|2896.
23:07:48|2895.15
23:07:49|2895.19
23:07:50|2894.48
23:07:51|2894.8
23:07:52|2893.36
23:07:53|2893.36
23:07:54|2893.11
23:07:55|2893.11
23:07:56|2893.52
23:07:57|2893.52
23:07:58|2893.52
23:07:59|2893.54
23:08:00|2893.48
23:08:01|2893.91
23:08:02|2893.53
23:08:03|2894.49
23:08:04|2894.5
23:08:05|2893.91
23:08:06|2893.9
23:08:08|2893.91
23:08:08|2893.18
23:08:09|2892.46
23:08:10|2892.18
23:08:11|2892.
23:08:12|2892.01
23:08:13|2892.01
23:08:14|2892.
23:08:15|2891.95
23:08:16|2891.96
23:08:17|2891.96
23:08:19|2891.57
23:08:20|2890.1
23:08:21|2890.16
23:08:22|2890.11
23:08:23|2890.1
23:08:24|2889.99
23:08:26|2889.81
23:08:26|2889.76
23:08:29|2888.24
23:08:29|2887.96
23:08:31|2888.38
23:08:31|2888.37
23:08:32|2887.14
23:08:33|2887.79
23:08:34|2886.52
23:08:35|2886.86
23:08:36|2886.87
23:08:37|2887.24
23:08:39|2887.95
23:08:39|2887.91
23:08:42|2888.4
23:08:43|2888.4
23:08:44|2887.65
23:08:46|2886.94
23:08:46|2887.81
23:08:48|2887.65
23:08:49|2887.32
23:08:49|2886.41
23:08:51|2886.27
23:08:51|2887.44
23:08:52|2887.01
23:08:54|2885.31
23:08:55|2886.19
23:08:56|2885.32
23:08:57|2884.07
23:08:58|2884.07
23:09:00|2883.62
23:09:00|2882.86
23:09:01|2883.21
23:09:03|2883.34
23:09:04|2882.66
23:09:06|2883.62
23:09:07|2884.5
23:09:08|2884.39
23:09:08|2884.44
23:09:09|2884.88
23:09:10|2884.55
23:09:12|2884.9
23:09:12|2884.46
23:09:15|2884.98
23:09:17|2885.43
23:09:18|2885.5
23:09:19|2886.08
23:09:20|2885.52
23:09:21|2885.52
23:09:22|2885.52
23:09:23|2884.89
23:09:24|2884.78
23:09:25|2884.63
23:09:26|2884.52
23:09:27|2885.48
23:09:28|2885.27
23:09:29|2884.76
23:09:30|2884.03
23:09:31|2883.59
23:09:33|2883.69
23:09:33|2883.7
23:09:35|2883.69
23:09:36|2883.01
23:09:36|2883.01
23:09:37|2883.
23:09:39|2883.35
23:09:40|2883.01
23:09:41|2882.44
23:09:43|2882.41
23:09:44|2882.1
23:09:46|2881.73
23:09:47|2881.5
23:09:48|2882.
23:09:49|2881.98
23:09:50|2882.33
23:09:51|2882.39
23:09:52|2882.42
23:09:53|2882.64
23:09:54|2882.68
23:09:55|2882.67
23:09:56|2881.97
23:09:57|2881.97
23:09:58|2881.86
23:09:59|2881.7
23:10:00|2881.64
23:10:01|2881.34
23:10:02|2881.41
23:10:03|2880.98
23:10:05|2881.4
23:10:05|2881.8
23:10:06|2881.33
23:10:08|2881.32
23:10:08|2880.91
23:10:10|2881.47
23:10:11|2881.48
23:10:11|2881.2
23:10:12|2881.59
23:10:13|2881.61
23:10:15|2881.71
23:10:15|2881.72
23:10:17|2881.64
23:10:19|2881.56
23:10:19|2881.72
23:10:20|2881.22
23:10:21|2881.41
23:10:22|2881.72
23:10:23|2881.22
23:10:24|2881.72
23:10:25|2881.52
23:10:26|2881.42
23:10:27|2881.01
23:10:28|2881.72
23:10:29|2881.72
23:10:30|2881.6
23:10:31|2881.86
23:10:32|2881.81
23:10:33|2881.4
23:10:34|2881.39
23:10:35|2881.42
23:10:36|2880.61
23:10:37|2880.82
23:10:39|2880.77
23:10:39|2881.17
23:10:40|2880.46
23:10:41|2881.2
23:10:43|2881.06
23:10:44|2879.63
23:10:44|2881.4
23:10:46|2882.21
23:10:46|2882.49
23:10:49|2883.69
23:10:49|2884.7
23:10:50|2884.18
23:10:51|2884.49
23:10:52|2883.79
23:10:53|2883.06
23:10:55|2883.12
23:10:55|2883.67
23:10:56|2883.9
23:10:57|2883.86
23:10:59|2883.85
23:10:59|2883.99
23:11:00|2885.
23:11:02|2884.96
23:11:04|2884.99
23:11:04|2885.8
23:11:05|2885.28
23:11:06|2885.34
23:11:07|2885.73
23:11:08|2887.01
23:11:09|2887.54
23:11:10|2887.53
23:11:11|2889.42
23:11:13|2889.77
23:11:13|2890.99
23:11:14|2891.13
23:11:15|2891.4
23:11:17|2892.09
23:11:17|2892.36
23:11:19|2892.25
23:11:19|2892.26
23:11:20|2892.14
23:11:21|2892.15
23:11:23|2890.06
23:11:25|2890.72
23:11:25|2890.46
23:11:27|2891.5
23:11:27|2891.24
23:11:28|2891.05
23:11:29|2891.26
23:11:31|2892.24
23:11:32|2892.91
23:11:32|2893.51
23:11:34|2892.88
23:11:34|2892.88
23:11:35|2895.11
23:11:37|2895.22
23:11:38|2895.23
23:11:38|2895.24
23:11:40|2895.24
23:11:40|2895.07
23:11:43|2893.8
23:11:43|2893.8
23:11:44|2894.03
23:11:45|2893.22
23:11:46|2892.94
23:11:47|2892.52
23:11:48|2891.72
23:11:49|2891.26
23:11:51|2891.2
23:11:52|2891.17
23:11:52|2891.55
23:11:53|2891.91
23:11:54|2891.43
23:11:55|2891.43
23:11:56|2891.95
23:11:57|2891.76
23:11:58|2891.74
23:11:59|2892.27
23:12:00|2891.79
23:12:02|2891.49
23:12:04|2890.27
23:12:04|2890.64
23:12:05|2890.65
23:12:07|2890.65
23:12:08|2890.98
23:12:09|2889.98
23:12:10|2889.98
23:12:10|2889.83
23:12:11|2889.38
23:12:13|2889.38
23:12:13|2889.38
23:12:16|2889.39
23:12:17|2890.6
23:12:19|2890.11
23:12:21|2890.6
23:12:23|2890.56
23:12:23|2890.96
23:12:25|2891.01
23:12:25|2891.28
23:12:26|2891.54
23:12:27|2891.4
23:12:28|2892.51
23:12:29|2891.03
23:12:30|2891.1
23:12:31|2890.15
23:12:32|2889.5
23:12:33|2889.68
23:12:34|2888.85
23:12:35|2889.57
23:12:36|2889.36
23:12:37|2889.07
23:12:38|2889.53
23:12:39|2889.49
23:12:40|2889.49
23:12:42|2888.59
23:12:43|2888.09
23:12:44|2888.5
23:12:46|2888.5
23:12:46|2888.5
23:12:47|2888.5
23:12:48|2888.49
23:12:49|2888.97
23:12:51|2888.97
23:12:52|2890.21
23:12:53|2889.95
23:12:54|2890.39
23:12:55|2890.27
23:12:56|2890.26
23:12:57|2889.98
23:12:58|2890.87
23:12:59|2890.25
23:13:00|2890.99
23:13:01|2890.68
23:13:02|2891.1
23:13:03|2891.24
23:13:04|2891.72
23:13:05|2892.5
23:13:06|2892.89
23:13:07|2892.94
23:13:08|2893.36
23:13:10|2894.13
23:13:11|2894.44
23:13:12|2894.44
23:13:14|2895.66
23:13:14|2895.25
23:13:15|2895.26
23:13:17|2895.66
23:13:17|2895.77
23:13:20|2895.78
23:13:21|2896.43
23:13:22|2897.15
23:13:23|2897.4
23:13:24|2898.77
23:13:25|2899.44
23:13:26|2898.32
23:13:27|2898.36
23:13:28|2898.78
23:13:29|2898.79
23:13:30|2898.12
23:13:31|2899.94
23:13:32|2899.16
23:13:33|2899.16
23:13:34|2899.8
23:13:35|2899.68
23:13:36|2899.66
23:13:37|2902.06
23:13:38|2901.55
23:13:39|2901.6
23:13:40|2902.1
23:13:41|2902.76
23:13:42|2903.36
23:13:43|2903.36
23:13:44|2903.35
23:13:45|2903.35
23:13:47|2902.65
23:13:47|2903.37
23:13:49|2903.87
23:13:50|2903.84
23:13:51|2902.93
23:13:52|2903.37
23:13:53|2905.25
23:13:54|2904.82
23:13:55|2905.03
23:13:56|2905.07
23:13:57|2905.81
23:13:58|2905.96
23:13:59|2905.39
23:14:00|2905.95
23:14:01|2905.39
23:14:02|2905.08
23:14:03|2904.25
23:14:04|2904.02
23:14:05|2903.
23:14:07|2902.69
23:14:07|2902.69
23:14:08|2902.65
23:14:10|2902.11
23:14:10|2901.74
23:14:11|2901.74
23:14:14|2901.95
23:14:15|2901.95
23:14:15|2901.94
23:14:16|2901.93
23:14:17|2901.93
23:14:18|2901.21
23:14:19|2901.2
23:14:20|2900.16
23:14:21|2900.25
23:14:22|2900.26
23:14:23|2900.28
23:14:24|2900.53
23:14:25|2900.27
23:14:26|2900.27
23:14:28|2900.6
23:14:30|2900.6
23:14:30|2900.27
23:14:31|2900.42
23:14:32|2900.42
23:14:33|2900.58
23:14:34|2900.58
23:14:35|2900.59
23:14:36|2900.43
23:14:37|2900.59
23:14:39|2900.48
23:14:40|2900.43
23:14:41|2900.42
23:14:42|2900.42
23:14:43|2900.43
23:14:44|2900.49
23:14:45|2900.52
23:14:46|2900.52
23:14:47|2900.42
23:14:48|2900.42
23:14:49|2900.43
23:14:50|2900.58
23:14:52|2900.42
23:14:52|2900.42
23:14:53|2900.42
23:14:55|2900.14
23:14:56|2900.14
23:14:57|2900.23
23:14:59|2900.55
23:14:59|2900.54
23:15:00|2900.54
23:15:03|2899.55
23:15:04|2899.54
23:15:04|2899.06
23:15:05|2900.14
23:15:06|2901.32
23:15:08|2901.32
23:15:08|2901.3
23:15:10|2900.98
23:15:11|2900.99
23:15:12|2900.99
23:15:13|2900.99
23:15:14|2900.97
23:15:15|2900.7
23:15:16|2900.99
23:15:17|2901.
23:15:19|2901.48
23:15:20|2901.52
23:15:21|2901.63
23:15:22|2901.99
23:15:23|2901.7
23:15:24|2901.89
23:15:26|2901.99
23:15:27|2901.74
23:15:29|2901.14
23:15:30|2901.66
23:15:31|2901.04
23:15:32|2901.04
23:15:33|2901.11
23:15:35|2900.56
23:15:36|2900.52
23:15:37|2900.78
23:15:38|2900.49
23:15:39|2900.99
23:15:39|2901.12
23:15:41|2901.37
23:15:41|2901.7
23:15:42|2902.
23:15:44|2901.82
23:15:45|2901.57
23:15:46|2901.68
23:15:47|2902.
23:15:49|2902.27
23:15:49|2901.83
23:15:50|2901.82
23:15:51|2902.14
23:15:52|2904.
23:15:53|2905.88
23:15:55|2906.61
23:15:55|2906.67
23:15:56|2906.94
23:15:58|2906.37
23:15:58|2907.08
23:15:59|2907.
23:16:00|2906.84
23:16:02|2906.33
23:16:02|2906.73
23:16:04|2907.51
23:16:05|2908.15
23:16:06|2908.17
23:16:07|2909.28
23:16:08|2909.81
23:16:09|2909.87
23:16:10|2911.49
23:16:11|2910.
23:16:12|2912.49
23:16:14|2912.02
23:16:15|2912.9
23:16:15|2913.55
23:16:16|2913.62
23:16:17|2914.26
23:16:19|2913.75
23:16:19|2913.51
23:16:21|2913.81
23:16:22|2913.81
23:16:24|2914.72
23:16:24|2914.4
23:16:26|2914.49
23:16:26|2914.06
23:16:27|2915.54
23:16:28|2914.89
23:16:29|2914.82
23:16:32|2914.71
23:16:32|2915.29
23:16:34|2914.87
23:16:34|2914.84
23:16:36|2914.39
23:16:36|2914.4
23:16:38|2914.06
23:16:38|2914.71
23:16:39|2914.14
23:16:41|2914.71
23:16:42|2914.16
23:16:42|2913.75
23:16:44|2913.38
23:16:45|2912.49
23:16:46|2912.25
23:16:47|2913.27
23:16:48|2912.71
23:16:50|2913.82
23:16:50|2914.
23:16:51|2916.14
23:16:53|2915.35
23:16:54|2917.61
23:16:55|2917.59
23:16:56|2917.7
23:16:57|2917.95
23:16:58|2918.17
23:16:59|2918.38
23:17:00|2917.56
23:17:01|2917.78
23:17:02|2917.81
23:17:03|2917.52
23:17:04|2918.38
23:17:05|2918.82
23:17:06|2918.36
23:17:08|2918.35
23:17:08|2918.66
23:17:10|2917.76
23:17:11|2916.54
23:17:12|2916.26
23:17:12|2916.26
23:17:13|2915.29
23:17:14|2916.09
23:17:15|2915.44
23:17:18|2915.
23:17:18|2914.35
23:17:20|2914.9
23:17:21|2914.35
23:17:22|2914.35
23:17:24|2914.03
23:17:24|2913.61
23:17:25|2913.84
23:17:26|2913.69
23:17:27|2913.48
23:17:28|2913.26
23:17:29|2912.91
23:17:30|2912.01
23:17:32|2912.86
23:17:33|2913.66
23:17:34|2913.48
23:17:35|2912.21
23:17:36|2912.58
23:17:37|2912.04
23:17:38|2912.04
23:17:39|2912.
23:17:40|2912.66
23:17:41|2913.68
23:17:42|2913.9
23:17:43|2914.85
23:17:44|2917.25
23:17:45|2915.44
23:17:46|2915.43
23:17:47|2915.93
23:17:48|2916.3
23:17:50|2916.21
23:17:51|2914.49
23:17:52|2915.55
23:17:53|2915.53
23:17:54|2915.76
23:17:55|2915.95
23:17:56|2915.88
23:17:57|2915.88
23:17:58|2915.78
23:17:59|2916.86
23:18:01|2916.78
23:18:02|2915.76
23:18:04|2914.81
23:18:05|2915.22
23:18:06|2914.5
23:18:06|2913.99
23:18:09|2913.95
23:18:09|2913.95
23:18:11|2913.95
23:18:12|2913.34
23:18:13|2913.08
23:18:14|2912.98
23:18:15|2912.83
23:18:16|2912.83
23:18:17|2912.82
23:18:19|2913.45
23:18:21|2912.84
23:18:23|2912.8
23:18:23|2912.5
23:18:25|2911.93
23:18:26|2911.15
23:18:27|2910.24
23:18:29|2910.21
23:18:29|2910.26
23:18:31|2910.44
23:18:32|2911.01
23:18:33|2910.78
23:18:34|2909.83
23:18:34|2911.27
23:18:37|2912.45
23:18:38|2912.45
23:18:38|2913.63
23:18:40|2913.63
23:18:41|2914.48
23:18:42|2913.5
23:18:43|2913.51
23:18:44|2913.66
23:18:45|2914.33
23:18:46|2913.29
23:18:47|2913.29
23:18:48|2913.07
23:18:49|2913.44
23:18:51|2913.23
23:18:51|2913.23
23:18:52|2912.26
23:18:53|2912.18
23:18:54|2911.59
23:18:55|2911.59
23:18:57|2912.3
23:18:57|2912.29
23:18:58|2911.92
23:18:59|2911.91
23:19:00|2911.92
23:19:02|2911.92
23:19:03|2911.91
23:19:03|2911.3
23:19:05|2911.89
23:19:06|2911.86
23:19:06|2912.21
23:19:09|2912.47
23:19:09|2913.02
23:19:10|2912.97
23:19:12|2913.73
23:19:13|2913.68
23:19:14|2913.69
23:19:15|2913.83
23:19:16|2913.83
23:19:17|2914.09
23:19:18|2914.08
23:19:20|2913.64
23:19:21|2913.63
23:19:21|2913.27
23:19:23|2913.05
23:19:24|2913.31
23:19:25|2913.07
23:19:25|2913.07
23:19:28|2913.06
23:19:28|2912.49
23:19:29|2912.5
23:19:31|2912.5
23:19:31|2912.51
23:19:32|2912.49
23:19:35|2911.91
23:19:35|2911.8
23:19:36|2911.8
23:19:37|2911.8
23:19:39|2912.14
23:19:39|2912.14
23:19:40|2912.32
23:19:41|2912.46
23:19:42|2912.43
23:19:43|2912.22
23:19:44|2912.22
23:19:45|2912.23
23:19:46|2912.23
23:19:47|2912.27
23:19:48|2912.33
23:19:49|2912.34
23:19:50|2912.34
23:19:51|2912.34
23:19:53|2912.34
23:19:54|2912.78
23:19:55|2912.36
23:19:57|2912.36
23:19:57|2912.39
23:19:58|2912.43
23:19:59|2912.43
23:20:00|2911.58
23:20:01|2911.54
23:20:04|2911.5
23:20:05|2911.51
23:20:06|2911.01
23:20:08|2910.58
23:20:08|2910.19
23:20:10|2910.13
23:20:11|2910.13
23:20:12|2909.47
23:20:14|2909.35
23:20:15|2909.35
23:20:16|2909.35
23:20:17|2909.36
23:20:17|2909.36
23:20:19|2909.49
23:20:20|2909.64
23:20:22|2909.63
23:20:22|2909.36
23:20:24|2910.99
23:20:25|2911.51
23:20:26|2912.23
23:20:27|2912.23
23:20:28|2912.41
23:20:29|2912.41
23:20:30|2912.55
23:20:32|2913.02
23:20:33|2912.56
23:20:34|2912.36
23:20:35|2912.46
23:20:36|2912.47
23:20:38|2913.
23:20:38|2912.99
23:20:40|2912.8
23:20:41|2913.63
23:20:41|2913.43
23:20:42|2913.59
23:20:43|2913.59
23:20:45|2913.44
23:20:46|2912.98
23:20:47|2912.78
23:20:47|2912.78
23:20:49|2912.78
23:20:49|2913.89
23:20:50|2913.8
23:20:52|2913.8
23:20:52|2913.8
23:20:53|2913.36
23:20:54|2913.89
23:20:55|2913.89
23:20:57|2913.89
23:20:58|2914.83
23:21:00|2914.93
23:21:00|2914.93
23:21:02|2914.93
23:21:03|2914.48
23:21:05|2913.9
23:21:06|2913.5
23:21:07|2913.49
23:21:09|2913.04
23:21:11|2914.24
23:21:11|2914.24
23:21:12|2914.25
23:21:13|2914.47
23:21:14|2916.
23:21:15|2915.99
23:21:17|2915.16
23:21:17|2915.16
23:21:19|2915.02
23:21:20|2915.01
23:21:21|2915.11
23:21:23|2915.51
23:21:24|2916.43
23:21:25|2916.44
23:21:25|2915.94
23:21:26|2917.08
23:21:27|2916.95
23:21:29|2916.79
23:21:30|2916.79
23:21:31|2916.77
23:21:32|2916.73
23:21:33|2916.6
23:21:34|2916.82
23:21:34|2916.9
23:21:35|2916.83
23:21:37|2917.1
23:21:37|2917.23
23:21:38|2917.24
23:21:39|2917.29
23:21:40|2917.25
23:21:42|2917.99
23:21:43|2917.65
23:21:44|2918.34
23:21:45|2918.34
23:21:46|2918.64
23:21:46|2918.63
23:21:47|2919.66
23:21:49|2921.14
23:21:49|2919.89
23:21:51|2919.64
23:21:52|2920.
23:21:52|2920.01
23:21:55|2919.78
23:21:55|2919.33
23:21:56|2919.49
23:21:58|2918.91
23:21:58|2919.25
23:21:59|2918.95
23:22:00|2918.9
23:22:01|2919.84
23:22:03|2919.21
23:22:03|2920.6
23:22:04|2921.54
23:22:05|2922.48
23:22:06|2921.75
23:22:08|2921.74
23:22:09|2922.
23:22:10|2922.3
23:22:11|2922.59
23:22:12|2922.58
23:22:14|2923.53
23:22:16|2922.6
23:22:17|2922.33
23:22:18|2921.51
23:22:19|2921.69
23:22:21|2922.27
23:22:21|2922.79
23:22:22|2922.81
23:22:23|2923.23
23:22:24|2922.86
23:22:25|2923.22
23:22:26|2922.79
23:22:27|2923.27
23:22:29|2923.78
23:22:30|2923.78
23:22:31|2924.5
23:22:32|2924.49
23:22:33|2924.6
23:22:34|2924.5
23:22:36|2924.99
23:22:36|2924.72
23:22:37|2926.51
23:22:38|2925.63
23:22:39|2924.99
23:22:40|2924.51
23:22:41|2925.45
23:22:42|2925.17
23:22:43|2925.35
23:22:44|2925.35
23:22:45|2925.33
23:22:47|2924.99
23:22:47|2923.66
23:22:48|2923.62
23:22:49|2923.69
23:22:50|2923.49
23:22:51|2923.94
23:22:52|2923.93
23:22:53|2923.55
23:22:55|2923.41
23:22:55|2923.34
23:22:56|2924.37
23:22:57|2923.34
23:22:59|2923.51
23:23:01|2923.16
23:23:01|2922.81
23:23:03|2922.15
23:23:03|2922.15
23:23:04|2921.59
23:23:05|2921.77
23:23:07|2921.78
23:23:07|2921.78
23:23:08|2922.48
23:23:10|2922.49
23:23:10|2922.49
23:23:12|2922.49
23:23:13|2922.49
23:23:14|2922.49
23:23:15|2922.99
23:23:17|2923.12
23:23:17|2923.98
23:23:18|2923.98
23:23:21|2923.85
23:23:21|2923.85
23:23:22|2923.85
23:23:23|2924.59
23:23:25|2924.07
23:23:25|2924.78
23:23:26|2924.89
23:23:27|2924.89
23:23:29|2923.85
23:23:29|2924.26
23:23:31|2924.23
23:23:32|2924.82
23:23:33|2924.82
23:23:34|2924.4
23:23:35|2924.41
23:23:36|2924.35
23:23:37|2923.59
23:23:38|2924.14
23:23:39|2924.05
23:23:40|2923.86
23:23:41|2924.16
23:23:42|2924.04
23:23:43|2923.86
23:23:45|2923.85
23:23:46|2924.59
23:23:48|2924.27
23:23:48|2925.25
23:23:49|2925.25
23:23:50|2925.25
23:23:51|2925.25
23:23:52|2925.25
23:23:53|2925.04
23:23:54|2925.13
23:23:55|2925.11
23:23:57|2925.75
23:23:57|2925.75
23:23:58|2925.67
23:23:59|2926.3
23:24:01|2926.01
23:24:01|2926.25
23:24:03|2926.22
23:24:04|2926.56
23:24:05|2926.57
23:24:06|2927.12
23:24:07|2927.26
23:24:08|2927.26
23:24:10|2926.69
23:24:11|2925.75
23:24:12|2926.19
23:24:13|2926.43
23:24:13|2925.66
23:24:15|2925.44
23:24:16|2925.25
23:24:18|2925.67
23:24:18|2925.68
23:24:20|2925.67
23:24:21|2925.68
23:24:22|2925.67
23:24:23|2926.31
23:24:24|2925.98
23:24:25|2926.16
23:24:26|2926.
23:24:27|2926.
23:24:28|2926.2
23:24:29|2926.16
23:24:30|2926.32
23:24:31|2926.32
23:24:32|2924.17
23:24:33|2923.91
23:24:34|2923.12
23:24:35|2923.67
23:24:36|2923.43
23:24:37|2923.12
23:24:38|2923.13
23:24:40|2922.16
23:24:40|2922.16
23:24:42|2922.16
23:24:44|2922.38
23:24:44|2922.44
23:24:46|2922.15
23:24:46|2922.34
23:24:47|2922.29
23:24:48|2922.15
23:24:49|2922.13
23:24:50|2921.78
23:24:51|2921.05
23:24:52|2921.05
23:24:53|2921.64
23:24:54|2921.51
23:24:55|2921.16
23:24:56|2921.12
23:24:59|2921.03
23:25:00|2920.43
23:25:00|2920.42
23:25:02|2920.18
23:25:03|2919.62
23:25:04|2920.76
23:25:05|2920.3
23:25:06|2920.16
23:25:07|2920.3
23:25:08|2920.3
23:25:09|2919.72
23:25:10|2919.87
23:25:11|2919.87
23:25:12|2920.16
23:25:13|2920.22
23:25:14|2920.3
23:25:16|2920.01
23:25:16|2920.43
23:25:19|2923.07
23:25:20|2923.62
23:25:20|2923.71
23:25:21|2923.69
23:25:22|2923.7
23:25:25|2923.75
23:25:25|2923.97
23:25:26|2924.18
23:25:27|2925.
23:25:28|2924.99
23:25:29|2926.21
23:25:30|2926.21
23:25:31|2925.8
23:25:32|2926.33
23:25:33|2925.79
23:25:34|2925.79
23:25:35|2925.79
23:25:36|2925.78
23:25:37|2925.2
23:25:38|2924.25
23:25:39|2924.97
23:25:40|2925.
23:25:41|2924.8
23:25:42|2924.18
23:25:44|2923.97
23:25:45|2923.97
23:25:46|2923.97
23:25:47|2923.97
23:25:48|2923.8
23:25:49|2923.58
23:25:50|2923.75
23:25:51|2923.23
23:25:52|2923.23
23:25:53|2922.88
23:25:54|2922.87
23:25:55|2922.96
23:25:56|2923.01
23:25:57|2922.37
23:25:59|2923.21
23:25:59|2923.21
23:26:00|2922.79
23:26:01|2922.79
23:26:03|2922.51
23:26:05|2922.29
23:26:05|2922.29
23:26:07|2922.29
23:26:07|2921.98
23:26:09|2921.78
23:26:09|2921.78
23:26:10|2921.77
23:26:11|2921.77
23:26:12|2921.78
23:26:13|2921.78
23:26:14|2921.78
23:26:16|2921.78
23:26:17|2921.99
23:26:18|2921.98
23:26:18|2921.98
23:26:20|2921.98
23:26:21|2921.79
23:26:21|2921.78
23:26:23|2923.21
23:26:24|2923.97
23:26:24|2923.97
23:26:26|2923.44
23:26:26|2923.44
23:26:27|2923.37
23:26:29|2923.76
23:26:29|2923.59
23:26:30|2923.59
23:26:33|2923.64
23:26:33|2923.65
23:26:34|2924.97
23:26:36|2924.97
23:26:36|2924.97
23:26:37|2924.8
23:26:38|2924.8
23:26:39|2924.18
23:26:40|2923.91
23:26:41|2923.9
23:26:42|2924.54
23:26:43|2924.54
23:26:44|2924.97
23:26:45|2925.37
23:26:46|2925.39
23:26:47|2925.39
23:26:48|2925.43
23:26:49|2925.43
23:26:50|2925.43
23:26:51|2925.42
23:26:52|2925.73
23:26:53|2925.63
23:26:54|2925.46
23:26:55|2925.46
23:26:56|2925.71
23:26:57|2925.
23:26:58|2924.81
23:27:00|2925.11
23:27:01|2925.43
23:27:01|2925.43
23:27:02|2925.43
23:27:05|2925.39
23:27:05|2924.82
23:27:06|2924.18
23:27:07|2924.07
23:27:08|2924.06
23:27:09|2924.06
23:27:11|2924.07
23:27:12|2925.14
23:27:14|2924.85
23:27:15|2924.85
23:27:17|2925.36
23:27:19|2925.36
23:27:19|2925.36
23:27:20|2925.36
23:27:22|2924.52
23:27:22|2924.15
23:27:24|2924.07
23:27:25|2924.07
23:27:26|2924.07
23:27:26|2924.07
23:27:27|2924.06
23:27:29|2924.06
23:27:30|2924.07
23:27:30|2924.07
23:27:31|2924.06
23:27:33|2923.53
23:27:34|2923.54
23:27:35|2923.54
23:27:36|2923.54
23:27:37|2923.54
23:27:38|2923.37
23:27:39|2922.82
23:27:40|2922.84
23:27:41|2922.84
23:27:42|2922.88
23:27:43|2922.88
23:27:44|2922.88
23:27:45|2922.88
23:27:46|2922.88
23:27:47|2922.89
23:27:48|2922.89
23:27:49|2923.14
23:27:50|2922.9
23:27:51|2922.88
23:27:52|2922.82
23:27:54|2922.74
23:27:54|2922.23
23:27:56|2922.23
23:27:57|2922.23
23:27:57|2922.23
23:27:58|2922.23
23:28:01|2923.32
23:28:02|2923.31
23:28:03|2923.53
23:28:05|2923.53
23:28:06|2923.67
23:28:07|2923.67
23:28:08|2923.66
23:28:09|2923.66
23:28:10|2924.81
23:28:11|2924.81
23:28:12|2925.29
23:28:13|2925.36
23:28:14|2925.22
23:28:15|2925.21
23:28:17|2925.22
23:28:17|2925.22
23:28:20|2925.22
23:28:20|2924.26
23:28:21|2923.69
23:28:22|2923.01
23:28:23|2923.72
23:28:24|2923.03
23:28:25|2922.56
23:28:26|2922.56
23:28:27|2922.55
23:28:28|2921.89
23:28:29|2921.89
23:28:30|2921.89
23:28:31|2922.05
23:28:32|2921.
23:28:33|2921.01
23:28:34|2920.6
23:28:35|2920.6
23:28:36|2920.25
23:28:37|2920.05
23:28:38|2920.01
23:28:39|2920.02
23:28:40|2920.34
23:28:42|2921.01
23:28:43|2920.99
23:28:44|2920.07
23:28:45|2919.69
23:28:46|2919.69
23:28:47|2919.7
23:28:48|2919.7
23:28:49|2919.7
23:28:50|2919.7
23:28:51|2919.7
23:28:52|2919.81
23:28:53|2919.81
23:28:54|2919.99
23:28:55|2920.47
23:28:56|2920.74
23:28:57|2920.74
23:28:58|2921.05
23:28:59|2921.33
23:29:00|2921.32
23:29:02|2921.33
23:29:03|2921.43
23:29:04|2921.43
23:29:05|2921.43
23:29:06|2921.43
23:29:07|2922.42
23:29:09|2922.51
23:29:09|2922.45
23:29:11|2922.42
23:29:11|2922.3
23:29:13|2924.27
23:29:14|2924.38
23:29:16|2924.12
23:29:18|2924.
23:29:18|2923.29
23:29:19|2923.29
23:29:21|2923.66
23:29:21|2923.18
23:29:23|2923.19
23:29:24|2922.74
23:29:26|2921.88
23:29:27|2921.74
23:29:27|2922.03
23:29:28|2922.06
23:29:30|2922.07
23:29:32|2921.92
23:29:33|2922.25
23:29:34|2922.77
23:29:35|2922.77
23:29:36|2923.77
23:29:37|2923.77
23:29:38|2923.54
23:29:39|2923.54
23:29:40|2923.7
23:29:41|2924.29
23:29:42|2924.29
23:29:43|2923.77
23:29:44|2923.77
23:29:45|2922.89
23:29:46|2923.19
23:29:47|2923.19
23:29:48|2923.19
23:29:49|2923.19
23:29:50|2922.55
23:29:51|2922.55
23:29:52|2922.08
23:29:53|2922.08
23:29:54|2922.14
23:29:55|2922.13
23:29:56|2922.13
23:29:57|2922.07
23:29:58|2922.28
23:29:59|2922.13
23:30:00|2921.77
23:30:01|2921.62
23:30:02|2921.62
23:30:03|2921.61
23:30:04|2921.61
23:30:05|2922.17
23:30:06|2922.41
23:30:08|2922.26
23:30:10|2922.26
23:30:10|2923.22
23:30:11|2922.91
23:30:12|2923.01
23:30:14|2923.09
23:30:14|2923.07
23:30:16|2923.01
23:30:17|2923.01
23:30:18|2923.01
23:30:20|2922.96
23:30:21|2922.88
23:30:22|2923.06
23:30:24|2924.24
23:30:25|2924.32
23:30:26|2924.33
23:30:28|2924.33
23:30:28|2925.95
23:30:29|2925.22
23:30:30|2924.7
23:30:31|2924.7
23:30:32|2924.7
23:30:33|2924.7
23:30:34|2924.7
23:30:35|2924.7
23:30:37|2924.7
23:30:38|2924.88
23:30:39|2924.69
23:30:40|2924.7
23:30:41|2924.46
23:30:42|2924.71
23:30:43|2924.71
23:30:44|2924.46
23:30:45|2924.89
23:30:46|2924.77
23:30:47|2924.77
23:30:48|2924.88
23:30:49|2925.
23:30:50|2925.
23:30:51|2925.22
23:30:52|2925.18
23:30:53|2925.18
23:30:54|2924.7
23:30:55|2924.69
23:30:56|2924.69
23:30:57|2924.69
23:30:58|2924.7
23:30:59|2924.69
23:31:00|2924.71
23:31:01|2924.72
23:31:02|2924.71
23:31:03|2924.71
23:31:04|2924.72
23:31:06|2924.69
23:31:07|2923.73
23:31:08|2923.73
23:31:09|2923.95
23:31:10|2923.99
23:31:10|2923.99
23:31:11|2923.98
23:31:13|2923.99
23:31:13|2923.99
23:31:14|2923.98
23:31:16|2923.83
23:31:17|2923.98
23:31:19|2923.85
23:31:20|2922.94
23:31:21|2923.98
23:31:22|2923.98
23:31:23|2923.98
23:31:24|2923.61
23:31:25|2923.57
23:31:26|2923.55
23:31:27|2923.55
23:31:28|2923.56
23:31:29|2923.55
23:31:30|2923.55
23:31:31|2922.9
23:31:33|2922.88
23:31:34|2923.54
23:31:35|2922.87
23:31:36|2924.16
23:31:37|2923.13
23:31:38|2923.48
23:31:39|2922.92
23:31:40|2923.05
23:31:41|2922.96
23:31:42|2923.29
23:31:43|2923.29
23:31:44|2922.98
23:31:45|2922.98
23:31:46|2922.9
23:31:47|2922.9
23:31:48|2922.9
23:31:49|2922.99
23:31:50|2923.
23:31:51|2922.47
23:31:52|2922.35
23:31:53|2922.49
23:31:54|2921.89
23:31:55|2921.8
23:31:56|2922.18
23:31:57|2922.17
23:31:59|2922.03
23:31:59|2922.03
23:32:00|2922.03
23:32:03|2921.98
23:32:04|2922.09
23:32:06|2921.91
23:32:07|2921.91
23:32:08|2921.91
23:32:09|2921.91
23:32:10|2921.91
23:32:12|2921.92
23:32:12|2921.92
23:32:14|2922.13
23:32:14|2922.14
23:32:16|2922.14
23:32:16|2922.18
23:32:18|2922.18
23:32:19|2922.5
23:32:19|2922.48
23:32:20|2922.4
23:32:21|2922.49
23:32:22|2922.49
23:32:24|2922.91
23:32:25|2922.91
23:32:25|2922.99
23:32:26|2922.67
23:32:27|2922.99
23:32:30|2923.
23:32:30|2922.99
23:32:31|2923.24
23:32:32|2923.25
23:32:33|2923.23
23:32:34|2923.23
23:32:35|2923.02
23:32:36|2923.31
23:32:37|2923.31
23:32:38|2923.32
23:32:39|2923.31
23:32:40|2923.31
23:32:41|2923.31
23:32:42|2923.74
23:32:44|2923.33
23:32:45|2923.33
23:32:46|2922.58
23:32:47|2922.58
23:32:48|2922.6
23:32:49|2924.14
23:32:50|2922.94
23:32:51|2922.94
23:32:52|2922.81
23:32:53|2922.94
23:32:54|2922.93
23:32:55|2922.93
23:32:56|2922.73
23:32:57|2922.6
23:32:58|2921.62
23:32:59|2922.11
23:33:00|2922.18
23:33:01|2922.33
23:33:02|2922.13
23:33:03|2922.88
23:33:04|2922.88
23:33:05|2922.72
23:33:06|2922.2
23:33:08|2922.61
23:33:10|2922.26
23:33:10|2922.65
23:33:11|2923.29
23:33:12|2922.75
23:33:14|2922.75
23:33:15|2922.75
23:33:16|2922.72
23:33:17|2922.59
23:33:17|2922.74
23:33:18|2921.77
23:33:19|2921.77
23:33:22|2921.77
23:33:22|2921.78
23:33:23|2921.77
23:33:24|2921.79
23:33:26|2921.8
23:33:27|2922.37
23:33:28|2923.3
23:33:29|2923.41
23:33:30|2923.4
23:33:31|2923.4
23:33:32|2923.39
23:33:33|2923.32
23:33:34|2923.33
23:33:35|2923.9
23:33:36|2923.89
23:33:37|2923.89
23:33:38|2923.55
23:33:40|2923.71
23:33:40|2923.7
23:33:42|2924.26
23:33:44|2924.03
23:33:44|2924.
23:33:45|2924.
23:33:46|2924.69
23:33:47|2924.7
23:33:48|2924.7
23:33:49|2924.64
23:33:50|2924.71
23:33:51|2925.56
23:33:52|2925.56
23:33:53|2925.46
23:33:54|2925.46
23:33:55|2925.46
23:33:56|2925.46
23:33:57|2925.45
23:33:58|2925.45
23:33:59|2925.45
23:34:00|2925.39
23:34:02|2925.28
23:34:02|2925.98
23:34:04|2925.85
23:34:06|2926.98
23:34:07|2928.12
23:34:08|2928.42
23:34:10|2928.43
23:34:11|2928.05
23:34:11|2929.33
23:34:13|2929.48
23:34:15|2930.06
23:34:16|2929.08
23:34:17|2929.44
23:34:17|2928.23
23:34:19|2928.62
23:34:20|2928.74
23:34:21|2928.64
23:34:23|2928.33
23:34:24|2928.58
23:34:25|2928.72
23:34:26|2928.09
23:34:28|2927.25
23:34:28|2927.42
23:34:31|2928.21
23:34:32|2927.74
23:34:33|2927.61
23:34:34|2928.72
23:34:35|2927.92
23:34:36|2928.8
23:34:37|2929.99
23:34:38|2929.91
23:34:39|2929.
23:34:40|2929.32
23:34:41|2928.33
23:34:42|2928.64
23:34:43|2929.7
23:34:44|2930.25
23:34:45|2930.26
23:34:46|2931.01
23:34:47|2930.6
23:34:48|2930.61
23:34:49|2930.9
23:34:50|2930.87
23:34:51|2930.69
23:34:52|2930.69
23:34:53|2930.64
23:34:54|2930.64
23:34:55|2930.63
23:34:56|2930.72
23:34:57|2930.66
23:34:58|2930.66
23:34:59|2931.23
23:35:00|2931.95
23:35:01|2932.36
23:35:02|2932.36
23:35:03|2932.47
23:35:04|2932.68
23:35:05|2933.36
23:35:06|2932.85
23:35:08|2931.72
23:35:09|2932.
23:35:11|2930.57
23:35:11|2930.27
23:35:12|2930.19
23:35:14|2930.
23:35:16|2929.95
23:35:17|2929.
23:35:18|2929.43
23:35:19|2929.78
23:35:20|2929.78
23:35:21|2928.87
23:35:21|2928.86
23:35:22|2928.87
23:35:23|2928.87
23:35:24|2928.28
23:35:25|2927.93
23:35:27|2927.57
23:35:28|2928.05
23:35:30|2928.06
23:35:30|2927.76
23:35:32|2927.78
23:35:33|2927.8
23:35:33|2927.8
23:35:34|2927.44
23:35:37|2927.43
23:35:37|2927.35
23:35:38|2927.44
23:35:39|2927.47
23:35:40|2927.45
23:35:41|2927.76
23:35:42|2927.76
23:35:43|2927.76
23:35:44|2927.76
23:35:45|2928.28
23:35:46|2928.61
23:35:47|2928.61
23:35:48|2928.59
23:35:49|2928.58
23:35:51|2928.12
23:35:52|2928.54
23:35:53|2928.54
23:35:54|2928.53
23:35:55|2929.51
23:35:56|2929.39
23:35:57|2929.27
23:35:58|2930.26
23:35:59|2930.26
23:36:00|2929.99
23:36:01|2930.26
23:36:02|2929.83
23:36:03|2930.04
23:36:04|2931.02
23:36:05|2931.61
23:36:06|2931.59
23:36:07|2931.55
23:36:09|2930.72
23:36:11|2931.11
23:36:12|2931.1
23:36:13|2930.89
23:36:14|2930.89
23:36:16|2931.09
23:36:18|2930.
23:36:18|2930.14
23:36:20|2930.51
23:36:21|2931.1
23:36:21|2930.31
23:36:23|2930.
23:36:24|2930.01
23:36:25|2930.01
23:36:26|2930.01
23:36:27|2930.29
23:36:29|2931.07
23:36:29|2930.83
23:36:30|2931.25
23:36:32|2931.25
23:36:33|2930.73
23:36:33|2930.73
23:36:34|2931.02
23:36:35|2930.32
23:36:37|2930.32
23:36:37|2930.32
23:36:38|2930.54
23:36:39|2930.31
23:36:41|2930.4
23:36:41|2930.17
23:36:43|2929.01
23:36:43|2929.01
23:36:45|2928.66
23:36:46|2928.95
23:36:47|2928.67
23:36:48|2928.55
23:36:49|2928.54
23:36:50|2928.54
23:36:51|2929.2
23:36:52|2929.66
23:36:53|2930.05
23:36:54|2929.74
23:36:55|2930.02
23:36:56|2930.03
23:36:57|2930.02
23:36:58|2930.03
23:36:59|2929.1
23:37:00|2929.38
23:37:01|2929.53
23:37:02|2929.54
23:37:03|2929.54
23:37:04|2929.12
23:37:05|2929.11
23:37:06|2929.85
23:37:07|2929.74
23:37:08|2929.55
23:37:10|2929.75
23:37:11|2930.53
23:37:12|2930.11
23:37:13|2930.1
23:37:14|2929.83
23:37:15|2929.91
23:37:16|2930.21
23:37:17|2930.21
23:37:18|2930.83
23:37:19|2929.84
23:37:21|2930.2
23:37:23|2930.28
23:37:23|2930.34
23:37:25|2930.34
23:37:25|2931.28
23:37:27|2931.28
23:37:28|2930.92
23:37:29|2931.12
23:37:30|2930.75
23:37:31|2930.75
23:37:32|2930.86
23:37:33|2930.97
23:37:34|2930.97
23:37:35|2930.97
23:37:36|2930.98
23:37:38|2930.83
23:37:38|2930.35
23:37:39|2930.34
23:37:40|2930.16
23:37:41|2930.19
23:37:42|2930.4
23:37:44|2930.39
23:37:45|2930.39
23:37:46|2930.32
23:37:46|2930.51
23:37:48|2930.51
23:37:48|2930.52
23:37:50|2930.52
23:37:50|2930.08
23:37:52|2930.43
23:37:52|2930.43
23:37:54|2930.3
23:37:55|2930.3
23:37:55|2930.07
23:37:57|2930.07
23:37:58|2930.07
23:37:58|2930.07
23:37:59|2929.12
23:38:00|2929.46
23:38:01|2929.13
23:38:02|2929.1
23:38:05|2929.1
23:38:05|2928.91
23:38:08|2928.8
23:38:08|2928.8
23:38:10|2928.27
23:38:11|2928.
23:38:13|2927.61
23:38:15|2927.
23:38:16|2927.01
23:38:18|2927.34
23:38:19|2927.
23:38:20|2927.04
23:38:22|2927.1
23:38:24|2926.8
23:38:25|2926.47
23:38:26|2926.06
23:38:27|2926.06
23:38:29|2926.88
23:38:29|2926.48
23:38:31|2926.69
23:38:32|2926.66
23:38:34|2926.65
23:38:35|2926.65
23:38:36|2926.65
23:38:37|2926.64
23:38:38|2926.47
23:38:39|2926.43
23:38:40|2926.43
23:38:41|2926.4
23:38:42|2926.12
23:38:43|2926.08
23:38:44|2926.12
23:38:45|2926.12
23:38:46|2926.06
23:38:48|2926.07
23:38:48|2926.02
23:38:49|2926.02
23:38:50|2926.24
23:38:51|2926.1
23:38:52|2926.1
23:38:54|2926.25
23:38:55|2926.05
23:38:55|2926.18
23:38:56|2926.66
23:38:59|2926.99
23:38:59|2927.37
23:39:00|2927.59
23:39:01|2927.59
23:39:02|2928.54
23:39:03|2928.45
23:39:04|2928.45
23:39:05|2928.37
23:39:06|2929.06
23:39:07|2928.88
23:39:09|2929.11
23:39:10|2929.21
23:39:11|2929.2
23:39:13|2928.38
23:39:15|2928.63
23:39:16|2929.02
23:39:16|2928.9
23:39:18|2928.89
23:39:19|2928.99
23:39:19|2928.99
23:39:20|2928.99
23:39:21|2929.72
23:39:22|2929.71
23:39:23|2929.77
23:39:25|2929.77
23:39:25|2929.8
23:39:27|2929.79
23:39:28|2929.89
23:39:29|2929.72
23:39:30|2929.72
23:39:31|2929.72
23:39:31|2929.37
23:39:33|2929.34
23:39:34|2928.89
23:39:36|2928.39
23:39:36|2928.55
23:39:38|2928.55
23:39:38|2928.47
23:39:40|2928.46
23:39:40|2928.47
23:39:43|2927.84
23:39:43|2927.6
23:39:45|2927.61
23:39:46|2927.4
23:39:47|2926.98
23:39:48|2926.97
23:39:48|2926.97
23:39:49|2926.95
23:39:50|2926.96
23:39:51|2926.95
23:39:52|2926.95
23:39:53|2926.96
23:39:54|2926.96
23:39:55|2926.95
23:39:56|2926.96
23:39:57|2926.96
23:39:59|2926.95
23:39:59|2926.42
23:40:00|2926.91
23:40:01|2926.74
23:40:03|2926.52
23:40:03|2926.86
23:40:05|2926.87
23:40:06|2926.87
23:40:06|2926.87
23:40:07|2926.87
23:40:08|2926.87
23:40:09|2926.87
23:40:10|2926.87
23:40:12|2926.86
23:40:14|2927.54
23:40:15|2927.54
23:40:17|2927.61
23:40:17|2928.38
23:40:18|2928.37
23:40:19|2928.38
23:40:20|2928.97
23:40:22|2929.45
23:40:22|2929.45
23:40:23|2929.45
23:40:25|2928.6
23:40:26|2928.6
23:40:27|2928.6
23:40:28|2928.43
23:40:29|2928.37
23:40:31|2928.38
23:40:32|2928.37
23:40:33|2928.38
23:40:34|2928.37
23:40:35|2928.37
23:40:37|2928.51
23:40:37|2928.37
23:40:38|2928.37
23:40:39|2928.37
23:40:41|2928.37
23:40:41|2928.5
23:40:43|2928.52
23:40:43|2928.91
23:40:45|2928.91
23:40:46|2929.45
23:40:47|2929.13
23:40:48|2929.2
23:40:49|2929.22
23:40:50|2929.22
23:40:51|2929.22
23:40:52|2929.22
23:40:53|2930.12
23:40:54|2930.33
23:40:55|2930.33
23:40:56|2930.34
23:40:57|2930.26
23:40:58|2929.95
23:40:59|2930.15
23:41:00|2930.5
23:41:01|2930.5
23:41:02|2930.5
23:41:03|2930.5
23:41:04|2930.5
23:41:05|2930.49
23:41:06|2930.49
23:41:07|2930.49
23:41:08|2929.54
23:41:09|2929.01
23:41:10|2928.44
23:41:12|2928.69
23:41:14|2928.69
23:41:16|2928.69
23:41:17|2928.69
23:41:18|2928.99
23:41:19|2928.61
23:41:20|2928.7
23:41:21|2928.6
23:41:22|2928.6
23:41:23|2928.6
23:41:24|2928.6
23:41:25|2928.59
23:41:26|2928.6
23:41:27|2928.6
23:41:28|2928.6
23:41:29|2928.38
23:41:30|2927.85
23:41:31|2927.57
23:41:32|2927.56
23:41:33|2928.19
23:41:34|2928.11
23:41:35|2928.11
23:41:36|2928.11
23:41:37|2928.92
23:41:39|2928.9
23:41:39|2928.41
23:41:40|2928.42
23:41:42|2928.41
23:41:42|2928.41
23:41:44|2928.36
23:41:45|2928.33
23:41:45|2927.46
23:41:46|2927.46
23:41:47|2927.46
23:41:49|2927.45
23:41:51|2927.46
23:41:51|2930.85
23:41:52|2929.1
23:41:54|2928.75
23:41:55|2929.08
23:41:56|2928.5
23:41:57|2928.78
23:41:58|2928.78
23:41:59|2928.78
23:42:00|2928.78
23:42:01|2928.78
23:42:02|2928.78
23:42:03|2928.77
23:42:04|2928.77
23:42:05|2928.6
23:42:06|2928.61
23:42:07|2928.61
23:42:08|2928.58
23:42:09|2928.49
23:42:10|2928.49
23:42:11|2928.49
23:42:13|2928.49
23:42:14|2929.04
23:42:15|2929.03
23:42:16|2929.35
23:42:18|2929.24
23:42:18|2928.61
23:42:20|2928.61
23:42:21|2928.82
23:42:21|2928.96
23:42:22|2928.85
23:42:24|2928.75
23:42:25|2928.76
23:42:27|2928.76
23:42:29|2928.77
23:42:29|2928.94
23:42:30|2928.89
23:42:31|2928.77
23:42:32|2928.45
23:42:33|2928.45
23:42:34|2928.54
23:42:35|2928.65
23:42:36|2928.64
23:42:37|2928.54
23:42:38|2927.73
23:42:39|2927.73
23:42:40|2927.73
23:42:41|2927.73
23:42:42|2928.13
23:42:44|2928.14
23:42:44|2928.14
23:42:45|2928.14
23:42:46|2927.73
23:42:47|2928.09
23:42:48|2927.75
23:42:49|2927.88
23:42:50|2927.79
23:42:51|2927.78
23:42:52|2927.79
23:42:53|2927.79
23:42:54|2927.79
23:42:55|2927.74
23:42:56|2927.73
23:42:57|2927.74
23:42:58|2927.61
23:42:59|2927.6
23:43:00|2927.61
23:43:01|2927.48
23:43:03|2927.48
23:43:04|2927.5
23:43:06|2927.47
23:43:06|2927.46
23:43:08|2927.46
23:43:09|2926.9
23:43:10|2926.6
23:43:11|2926.23
23:43:12|2926.23
23:43:13|2926.2
23:43:14|2926.21
23:43:16|2926.37
23:43:16|2925.39
23:43:19|2925.6
23:43:20|2925.08
23:43:21|2925.26
23:43:22|2925.65
23:43:23|2925.65
23:43:24|2925.64
23:43:25|2925.26
23:43:26|2925.26
23:43:27|2925.
23:43:28|2925.
23:43:30|2925.34
23:43:31|2925.64
23:43:31|2925.64
23:43:32|2925.64
23:43:33|2925.62
23:43:34|2925.62
23:43:35|2925.62
23:43:37|2925.63
23:43:37|2925.65
23:43:38|2926.35
23:43:39|2926.21
23:43:40|2925.91
23:43:42|2926.13
23:43:43|2926.
23:43:44|2925.56
23:43:46|2925.56
23:43:48|2925.56
23:43:48|2926.
23:43:49|2926.03
23:43:50|2926.81
23:43:51|2926.43
23:43:52|2926.43
23:43:53|2926.2
23:43:54|2926.03
23:43:55|2926.03
23:43:56|2926.03
23:43:57|2926.03
23:43:59|2926.03
23:44:00|2925.99
23:44:01|2925.99
23:44:02|2926.
23:44:03|2925.35
23:44:04|2925.35
23:44:05|2925.27
23:44:06|2925.2
23:44:07|2924.72
23:44:08|2924.73
23:44:09|2924.73
23:44:10|2924.
23:44:11|2924.33
23:44:12|2924.09
23:44:14|2924.09
23:44:14|2925.49
23:44:15|2925.49
23:44:16|2926.14
23:44:18|2926.14
23:44:18|2926.37
23:44:20|2925.77
23:44:21|2925.77
23:44:22|2926.09
23:44:23|2926.09
23:44:24|2926.01
23:44:25|2926.08
23:44:27|2927.13
23:44:27|2927.1
23:44:28|2927.1
23:44:29|2927.1
23:44:31|2927.22
23:44:31|2927.46
23:44:33|2927.61
23:44:33|2928.14
23:44:34|2928.05
23:44:36|2928.04
23:44:37|2928.05
23:44:37|2927.46
23:44:39|2927.22
23:44:41|2927.33
23:44:41|2927.66
23:44:42|2927.66
23:44:43|2928.61
23:44:44|2928.61
23:44:46|2928.77
23:44:46|2928.61
23:44:48|2928.61
23:44:49|2927.48
23:44:50|2927.47
23:44:51|2927.47
23:44:52|2926.42
23:44:53|2927.01
23:44:54|2927.32
23:44:55|2927.32
23:44:56|2927.31
23:44:57|2927.31
23:44:58|2927.31
23:44:59|2927.45
23:45:00|2927.09
23:45:01|2927.09
23:45:02|2927.09
23:45:03|2927.08
23:45:04|2927.08
23:45:05|2926.93
23:45:06|2926.57
23:45:07|2926.37
23:45:08|2926.15
23:45:10|2926.14
23:45:11|2926.05
23:45:12|2925.51
23:45:12|2925.37
23:45:14|2925.01
23:45:14|2925.
23:45:16|2924.52
23:45:18|2924.45
23:45:18|2923.85
23:45:21|2923.41
23:45:21|2923.33
23:45:23|2922.18
23:45:24|2922.95
23:45:26|2922.54
23:45:27|2922.54
23:45:28|2922.5
23:45:29|2922.5
23:45:29|2922.5
23:45:31|2922.19
23:45:32|2921.75
23:45:33|2921.52
23:45:34|2921.16
23:45:34|2920.22
23:45:36|2919.61
23:45:37|2919.63
23:45:39|2918.76
23:45:39|2919.33
23:45:40|2919.62
23:45:41|2919.98
23:45:42|2919.85
23:45:43|2919.72
23:45:44|2919.85
23:45:45|2919.57
23:45:46|2919.58
23:45:47|2919.58
23:45:49|2919.59
23:45:49|2920.32
23:45:50|2920.55
23:45:51|2920.62
23:45:52|2920.7
23:45:53|2921.3
23:45:55|2920.94
23:45:55|2921.29
23:45:56|2921.29
23:45:58|2921.3
23:45:59|2921.29
23:46:01|2921.02
23:46:02|2920.53
23:46:03|2921.16
23:46:03|2921.16
23:46:05|2921.53
23:46:06|2921.36
23:46:06|2921.35
23:46:08|2921.75
23:46:08|2921.75
23:46:09|2921.75
23:46:10|2921.79
23:46:11|2921.81
23:46:13|2921.87
23:46:13|2921.89
23:46:14|2921.3
23:46:16|2921.15
23:46:17|2921.14
23:46:19|2920.53
23:46:21|2920.01
23:46:22|2920.
23:46:22|2918.83
23:46:23|2919.11
23:46:24|2919.04
23:46:25|2919.11
23:46:27|2918.81
23:46:28|2919.36
23:46:29|2919.12
23:46:30|2919.28
23:46:31|2919.27
23:46:32|2918.25
23:46:33|2918.25
23:46:34|2917.59
23:46:35|2918.74
23:46:36|2918.47
23:46:37|2918.43
23:46:38|2917.44
23:46:40|2917.75
23:46:40|2918.83
23:46:42|2919.12
23:46:42|2919.12
23:46:44|2918.73
23:46:44|2918.54
23:46:46|2918.66
23:46:46|2918.66
23:46:48|2918.56
23:46:48|2918.6
23:46:50|2918.39
23:46:50|2918.55
23:46:51|2918.14
23:46:52|2918.05
23:46:54|2918.01
23:46:54|2918.02
23:46:56|2917.61
23:46:56|2917.38
23:46:58|2917.38
23:46:58|2917.37
23:46:59|2917.36
23:47:01|2917.34
23:47:01|2917.18
23:47:03|2917.18
23:47:04|2916.95
23:47:05|2915.64
23:47:06|2915.61
23:47:06|2915.6
23:47:07|2916.27
23:47:09|2916.28
23:47:09|2916.28
23:47:11|2916.43
23:47:13|2917.35
23:47:13|2917.37
23:47:14|2918.52
23:47:15|2919.12
23:47:16|2918.31
23:47:17|2918.31
23:47:19|2918.48
23:47:20|2918.66
23:47:22|2918.66
23:47:24|2918.75
23:47:26|2918.75
23:47:26|2919.07
23:47:28|2919.34
23:47:28|2919.3
23:47:29|2919.45
23:47:30|2919.51
23:47:31|2919.51
23:47:32|2919.3
23:47:33|2919.3
23:47:34|2919.51
23:47:35|2919.44
23:47:37|2919.58
23:47:38|2919.53
23:47:39|2919.61
23:47:40|2919.61
23:47:42|2919.61
23:47:42|2919.61
23:47:44|2919.72
23:47:44|2920.28
23:47:45|2920.28
23:47:46|2920.32
23:47:47|2920.54
23:47:48|2921.72
23:47:51|2921.79
23:47:51|2921.78
23:47:52|2921.81
23:47:53|2921.81
23:47:54|2922.88
23:47:55|2922.88
23:47:56|2923.1
23:47:57|2923.1
23:47:58|2923.11
23:47:59|2923.11
23:48:00|2923.1
23:48:01|2923.19
23:48:02|2922.61
23:48:03|2921.82
23:48:04|2922.06
23:48:05|2921.79
23:48:06|2921.26
23:48:07|2921.38
23:48:08|2921.8
23:48:10|2921.8
23:48:12|2921.8
23:48:13|2921.79
23:48:14|2921.43
23:48:15|2921.27
23:48:16|2921.42
23:48:17|2921.33
23:48:18|2921.33
23:48:19|2921.32
23:48:20|2921.33
23:48:22|2921.07
23:48:23|2921.11
23:48:25|2920.
23:48:25|2921.2
23:48:26|2920.91
23:48:27|2920.48
23:48:28|2920.46
23:48:30|2920.47
23:48:31|2920.47
23:48:31|2920.47
23:48:33|2920.48
23:48:34|2920.48
23:48:34|2920.48
23:48:35|2920.84
23:48:37|2920.46
23:48:37|2920.19
23:48:39|2920.2
23:48:40|2920.08
23:48:42|2920.22
23:48:42|2920.32
23:48:43|2920.32
23:48:44|2920.
23:48:45|2919.77
23:48:46|2919.83
23:48:47|2919.73
23:48:48|2919.73
23:48:49|2919.84
23:48:51|2920.06
23:48:51|2919.98
23:48:52|2919.85
23:48:53|2918.89
23:48:54|2918.89
23:48:55|2918.96
23:48:56|2918.59
23:48:57|2918.54
23:48:58|2918.94
23:48:59|2918.72
23:49:00|2918.57
23:49:01|2918.57
23:49:02|2918.57
23:49:03|2918.5
23:49:04|2918.5
23:49:05|2918.12
23:49:06|2918.12
23:49:08|2918.88
23:49:08|2918.8
23:49:09|2918.81
23:49:11|2918.52
23:49:11|2918.7
23:49:13|2918.57
23:49:13|2918.56
23:49:15|2918.77
23:49:16|2918.68
23:49:17|2918.78
23:49:18|2918.83
23:49:19|2919.72
23:49:20|2919.72
23:49:22|2919.73
23:49:23|2920.
23:49:24|2920.46
23:49:25|2920.83
23:49:27|2921.75
23:49:28|2921.74
23:49:30|2920.79
23:49:31|2920.03
23:49:33|2923.58
23:49:33|2925.92
23:49:35|2925.11
23:49:36|2923.91
23:49:38|2923.91
23:49:39|2922.81
23:49:40|2923.01
23:49:40|2923.01
23:49:42|2922.92
23:49:43|2923.12
23:49:44|2923.12
23:49:45|2923.12
23:49:46|2923.12
23:49:47|2922.95
23:49:48|2922.92
23:49:49|2922.83
23:49:50|2922.41
23:49:51|2922.41
23:49:52|2922.41
23:49:53|2923.46
23:49:54|2923.97
23:49:55|2923.52
23:49:56|2924.24
23:49:57|2924.52
23:49:58|2924.52
23:49:59|2924.66
23:50:00|2925.32
23:50:01|2926.21
23:50:03|2927.19
23:50:04|2927.99
23:50:06|2927.59
23:50:07|2927.59
23:50:08|2926.59
23:50:09|2926.91
23:50:10|2927.92
23:50:11|2927.53
23:50:12|2927.84
23:50:13|2927.02
23:50:14|2927.61
23:50:15|2926.59
23:50:16|2926.59
23:50:17|2926.92
23:50:18|2926.92
23:50:19|2927.04
23:50:21|2926.92
23:50:23|2926.92
23:50:25|2926.92
23:50:26|2926.92
23:50:26|2927.24
23:50:28|2927.24
23:50:29|2927.25
23:50:29|2927.25
23:50:30|2927.25
23:50:33|2927.25
23:50:33|2927.24
23:50:34|2927.61
23:50:35|2927.52
23:50:37|2927.91
23:50:38|2928.6
23:50:39|2928.16
23:50:40|2928.36
23:50:41|2927.39
23:50:42|2928.
23:50:44|2928.22
23:50:45|2928.23
23:50:46|2928.23
23:50:47|2928.53
23:50:48|2928.65
23:50:49|2928.73
23:50:50|2928.95
23:50:51|2929.18
23:50:52|2928.54
23:50:53|2929.23
23:50:54|2928.97
23:50:55|2928.69
23:50:56|2928.73
23:50:57|2928.6
23:50:58|2928.58
23:50:59|2928.73
23:51:00|2929.21
23:51:01|2929.14
23:51:02|2929.99
23:51:03|2930.71
23:51:04|2930.73
23:51:05|2930.76
23:51:06|2930.85
23:51:07|2931.17
23:51:08|2931.17
23:51:09|2931.96
23:51:10|2931.9
23:51:11|2932.07
23:51:12|2932.02
23:51:13|2931.18
23:51:14|2930.53
23:51:15|2930.52
23:51:16|2930.52
23:51:17|2930.52
23:51:18|2929.22
23:51:19|2929.34
23:51:20|2928.38
23:51:22|2928.39
23:51:23|2928.6
23:51:24|2928.6
23:51:26|2928.6
23:51:28|2927.88
23:51:29|2927.88
23:51:29|2927.87
23:51:30|2927.87
23:51:31|2928.12
23:51:32|2927.85
23:51:33|2928.58
23:51:34|2928.58
23:51:35|2928.11
23:51:36|2928.11
23:51:37|2928.31
23:51:39|2927.94
23:51:40|2927.5
23:51:41|2929.03
23:51:42|2928.62
23:51:43|2928.61
23:51:44|2928.74
23:51:45|2928.62
23:51:46|2928.4
23:51:47|2929.05
23:51:48|2929.34
23:51:49|2929.09
23:51:50|2929.3
23:51:51|2929.31
23:51:52|2929.37
23:51:53|2929.44
23:51:54|2929.44
23:51:55|2929.43
23:51:56|2929.26
23:51:57|2929.29
23:51:59|2928.63
23:51:59|2928.93
23:52:01|2928.97
23:52:02|2928.62
23:52:03|2928.63
23:52:04|2928.63
23:52:05|2928.61
23:52:07|2928.36
23:52:08|2928.36
23:52:08|2928.37
23:52:10|2928.37
23:52:12|2928.6
23:52:13|2928.48
23:52:14|2928.37
23:52:14|2928.57
23:52:15|2928.94
23:52:17|2928.94
23:52:17|2928.11
23:52:19|2928.11
23:52:19|2927.87
23:52:20|2927.68
23:52:22|2927.66
23:52:22|2927.67
23:52:23|2927.67
23:52:26|2927.25
23:52:26|2927.62
23:52:28|2927.27
23:52:29|2927.52
23:52:30|2927.47
23:52:32|2927.42
23:52:33|2927.28
23:52:34|2927.
23:52:34|2926.93
23:52:36|2926.93
23:52:36|2926.92
23:52:38|2926.92
23:52:38|2926.93
23:52:40|2926.92
23:52:40|2926.92
23:52:42|2927.
23:52:42|2927.
23:52:43|2927.
23:52:44|2926.99
23:52:45|2926.93
23:52:46|2926.95
23:52:47|2926.95
23:52:49|2927.
23:52:49|2927.
23:52:51|2927.
23:52:51|2927.
23:52:53|2926.95
23:52:54|2926.95
23:52:54|2926.95
23:52:55|2926.95
23:52:56|2926.95
23:52:57|2926.95
23:52:58|2926.95
23:52:59|2926.97
23:53:00|2926.96
23:53:01|2926.96
23:53:02|2926.96
23:53:03|2926.94
23:53:05|2926.95
23:53:05|2926.78
23:53:06|2926.12
23:53:08|2925.42
23:53:09|2924.56
23:53:11|2924.75
23:53:11|2924.75
23:53:12|2924.59
23:53:13|2924.59
23:53:14|2924.13
23:53:15|2924.12
23:53:16|2923.83
23:53:17|2923.68
23:53:19|2923.84
23:53:20|2923.79
23:53:21|2923.77
23:53:23|2923.77
23:53:23|2923.61
23:53:25|2923.76
23:53:27|2923.58
23:53:27|2923.58
23:53:29|2923.57
23:53:30|2923.58
23:53:32|2923.58
23:53:32|2923.43
23:53:34|2923.44
23:53:35|2923.44
23:53:35|2923.44
23:53:37|2923.44
23:53:38|2924.31
23:53:39|2924.31
23:53:40|2924.99
23:53:41|2925.14
23:53:42|2925.15
23:53:43|2925.15
23:53:44|2924.75
23:53:45|2924.64
23:53:46|2924.64
23:53:48|2924.89
23:53:48|2924.64
23:53:49|2924.69
23:53:50|2924.69
23:53:51|2924.69
23:53:52|2925.26
23:53:53|2925.08
23:53:54|2924.73
23:53:55|2924.73
23:53:56|2924.73
23:53:57|2925.08
23:53:58|2925.08
23:53:59|2924.81
23:54:00|2925.37
23:54:01|2925.08
23:54:02|2924.9
23:54:04|2924.9
23:54:05|2924.9
23:54:06|2924.9
23:54:07|2925.34
23:54:08|2925.26
23:54:09|2925.32
23:54:11|2925.32
23:54:12|2925.27
23:54:13|2925.26
23:54:14|2924.89
23:54:15|2924.7
23:54:16|2924.41
23:54:17|2924.41
23:54:18|2924.41
23:54:19|2924.75
23:54:19|2925.41
23:54:21|2925.41
23:54:22|2925.55
23:54:23|2925.55
23:54:23|2925.55
23:54:25|2926.39
23:54:27|2927.24
23:54:29|2926.92
23:54:30|2927.06
23:54:31|2926.9
23:54:31|2926.7
23:54:33|2926.7
23:54:34|2927.37
23:54:35|2926.31
23:54:36|2926.46
23:54:36|2926.46
23:54:39|2925.88
23:54:39|2925.19
23:54:40|2925.65
23:54:41|2925.44
23:54:42|2925.74
23:54:43|2925.75
23:54:44|2925.27
23:54:45|2925.73
23:54:46|2926.86
23:54:47|2926.59
23:54:48|2926.93
23:54:49|2926.99
23:54:50|2927.
23:54:52|2927.
23:54:52|2927.
23:54:53|2927.04
23:54:54|2927.04
23:54:55|2927.13
23:54:56|2926.6
23:54:57|2926.01
23:54:58|2926.
23:54:59|2926.15
23:55:00|2926.51
23:55:01|2926.16
23:55:02|2926.16
23:55:03|2925.91
23:55:04|2925.91
23:55:06|2925.91
23:55:06|2925.91
23:55:08|2926.15
23:55:09|2926.16
23:55:10|2926.16
23:55:11|2927.37
23:55:12|2927.37
23:55:13|2927.21
23:55:14|2927.21
23:55:15|2927.2
23:55:16|2927.01
23:55:18|2926.96
23:55:18|2926.96
23:55:19|2926.96
23:55:20|2927.05
23:55:21|2927.05
23:55:23|2927.05
23:55:24|2927.05
23:55:24|2926.58
23:55:26|2926.58
23:55:28|2927.1
23:55:28|2927.54
23:55:30|2927.86
23:55:32|2927.87
23:55:33|2927.87
23:55:34|2928.62
23:55:35|2928.61
23:55:36|2928.93
23:55:37|2928.92
23:55:38|2928.93
23:55:39|2928.93
23:55:40|2928.26
23:55:41|2927.89
23:55:42|2928.25
23:55:43|2928.55
23:55:44|2927.82
23:55:45|2927.52
23:55:46|2927.52
23:55:47|2927.52
23:55:48|2927.52
23:55:49|2927.51
23:55:51|2927.5
23:55:51|2927.23
23:55:52|2927.23
23:55:54|2928.02
23:55:55|2927.86
23:55:55|2927.55
23:55:56|2928.06
23:55:58|2928.34
23:55:58|2928.02
23:56:01|2927.55
23:56:01|2928.07
23:56:02|2928.05
23:56:04|2927.6
23:56:04|2927.6
23:56:06|2927.43
23:56:06|2927.43
23:56:07|2927.01
23:56:09|2927.
23:56:11|2926.91
23:56:11|2927.56
23:56:12|2927.05
23:56:14|2927.05
23:56:15|2927.04
23:56:16|2926.77
23:56:17|2926.58
23:56:18|2926.59
23:56:19|2926.59
23:56:20|2926.2
23:56:21|2925.37
23:56:22|2925.32
23:56:23|2925.01
23:56:25|2925.08
23:56:27|2925.08
23:56:28|2924.44
23:56:30|2925.2
23:56:31|2925.03
23:56:33|2925.15
23:56:35|2924.78
23:56:36|2924.78
23:56:36|2924.79
23:56:37|2924.76
23:56:38|2924.76
23:56:39|2924.75
23:56:40|2925.5
23:56:42|2925.88
23:56:42|2925.95
23:56:43|2925.85
23:56:44|2925.85
23:56:46|2926.82
23:56:47|2926.61
23:56:47|2926.42
23:56:48|2926.56
23:56:49|2926.56
23:56:50|2926.56
23:56:52|2926.57
23:56:52|2927.3
23:56:53|2927.03
23:56:55|2927.03
23:56:55|2927.3
23:56:57|2927.3
23:56:57|2927.07
23:56:59|2927.05
23:57:00|2927.06
23:57:00|2926.62
23:57:02|2926.64
23:57:02|2926.65
23:57:04|2926.65
23:57:05|2926.65
23:57:06|2927.02
23:57:06|2927.02
23:57:07|2926.66
23:57:09|2926.66
23:57:09|2926.66
23:57:10|2927.12
23:57:12|2927.12
23:57:13|2927.15
23:57:13|2926.89
23:57:14|2926.9
23:57:16|2926.9
23:57:17|2926.9
23:57:17|2926.85
23:57:18|2926.85
23:57:20|2927.01
23:57:21|2927.08
23:57:22|2927.08
23:57:22|2927.01
23:57:24|2927.
23:57:25|2927.15
23:57:25|2926.36
23:57:27|2926.5
23:57:28|2926.36
23:57:28|2926.31
23:57:31|2927.16
23:57:32|2926.87
23:57:33|2926.87
23:57:34|2926.87
23:57:34|2926.9
23:57:37|2926.86
23:57:38|2926.86
23:57:39|2926.86
23:57:41|2926.85
23:57:41|2926.85
23:57:42|2926.86
23:57:43|2926.86
23:57:44|2926.86
23:57:45|2926.91
23:57:46|2927.18
23:57:47|2926.56
23:57:48|2927.76
23:57:49|2927.76
23:57:50|2927.86
23:57:51|2927.86
23:57:52|2927.87
23:57:53|2927.99
23:57:54|2927.84
23:57:55|2927.94
23:57:56|2926.67
23:57:57|2927.12
23:57:58|2926.3
23:57:59|2926.3
23:58:00|2926.32
23:58:01|2926.37
23:58:02|2926.37
23:58:03|2926.37
23:58:04|2925.93
23:58:05|2925.16
23:58:06|2925.15
23:58:07|2925.08
23:58:08|2925.26
23:58:09|2925.26
23:58:10|2925.25
23:58:11|2925.09
23:58:12|2924.8
23:58:13|2924.86
23:58:14|2924.81
23:58:16|2924.82
23:58:17|2924.89
23:58:18|2925.68
23:58:19|2925.24
23:58:20|2925.23
23:58:22|2925.23
23:58:22|2925.38
23:58:24|2925.42
23:58:24|2925.41
23:58:26|2925.25
23:58:26|2925.39
23:58:28|2925.39
23:58:29|2925.38
23:58:31|2925.32
23:58:31|2925.32
23:58:32|2925.3
23:58:34|2925.38
23:58:34|2925.39
23:58:36|2925.39
23:58:38|2925.25
23:58:39|2925.43
23:58:40|2925.43
23:58:41|2925.43
23:58:42|2925.45
23:58:43|2925.45
23:58:44|2925.44
23:58:46|2925.57
23:58:46|2925.43
23:58:47|2925.42
23:58:48|2925.42
23:58:49|2925.42
23:58:50|2925.63
23:58:51|2925.63
23:58:52|2925.44
23:58:53|2926.29
23:58:54|2925.97
23:58:56|2925.61
23:58:57|2925.97
23:58:57|2925.44
23:58:58|2925.91
23:58:59|2925.9
23:59:01|2926.
23:59:01|2925.86
23:59:03|2925.86
23:59:03|2925.87
23:59:04|2925.86
23:59:05|2925.86
23:59:08|2926.29
23:59:08|2926.85
23:59:10|2927.44
23:59:10|2926.86
23:59:11|2926.88
23:59:12|2926.9
23:59:13|2926.9
23:59:15|2926.9
23:59:16|2927.11
23:59:16|2926.84
23:59:17|2926.84
23:59:19|2927.08
23:59:19|2927.44
23:59:21|2927.44
23:59:21|2927.06
23:59:22|2927.28
23:59:23|2927.28
23:59:24|2927.5
23:59:26|2927.67
23:59:26|2927.82
23:59:28|2927.71
23:59:29|2927.82
23:59:30|2927.71
23:59:31|2927.71
23:59:32|2927.81
23:59:33|2927.57
23:59:33|2927.33
23:59:34|2927.46
23:59:35|2927.62
23:59:37|2927.28
23:59:39|2927.93
23:59:40|2927.6
23:59:40|2927.72
23:59:41|2927.61
23:59:44|2927.61
23:59:44|2927.68
23:59:46|2927.64
23:59:47|2927.64
23:59:48|2928.45
23:59:49|2928.56
23:59:51|2928.51
23:59:52|2928.46
23:59:52|2927.53
23:59:54|2927.53
23:59:55|2927.53
23:59:55|2927.24
23:59:56|2927.24
23:59:57|2927.53
23:59:58|2927.54
23:59:59|2927.54