00:00:00|3116.69
00:00:02|3117.06
00:00:03|3117.05
00:00:04|3117.25
00:00:06|3117.72
00:00:07|3117.66
00:00:09|3117.66
00:00:11|3117.67
00:00:11|3117.53
00:00:12|3117.53
00:00:13|3117.55
00:00:14|3117.32
00:00:16|3117.62
00:00:17|3118.08
00:00:17|3118.41
00:00:18|3118.46
00:00:19|3118.32
00:00:21|3119.1
00:00:21|3119.1
00:00:24|3119.1
00:00:24|3119.1
00:00:25|3119.23
00:00:27|3119.23
00:00:29|3119.07
00:00:29|3119.07
00:00:31|3119.04
00:00:31|3119.04
00:00:33|3118.96
00:00:34|3119.02
00:00:35|3119.39
00:00:36|3119.81
00:00:37|3119.54
00:00:38|3119.73
00:00:39|3119.94
00:00:40|3120.76
00:00:41|3120.81
00:00:42|3121.11
00:00:43|3120.69
00:00:44|3120.69
00:00:45|3120.98
00:00:46|3120.98
00:00:48|3120.67
00:00:49|3120.67
00:00:50|3120.68
00:00:51|3120.68
00:00:52|3120.87
00:00:53|3120.86
00:00:54|3120.87
00:00:55|3120.87
00:00:56|3120.87
00:00:57|3120.87
00:00:58|3120.87
00:01:00|3120.87
00:01:02|3120.87
00:01:02|3121.14
00:01:03|3121.14
00:01:05|3120.72
00:01:05|3121.
00:01:06|3121.11
00:01:07|3121.01
00:01:09|3120.2
00:01:09|3121.15
00:01:11|3121.18
00:01:11|3121.18
00:01:12|3121.21
00:01:13|3121.21
00:01:14|3121.21
00:01:15|3120.58
00:01:16|3120.42
00:01:17|3120.48
00:01:18|3120.62
00:01:19|3120.03
00:01:20|3120.53
00:01:21|3120.53
00:01:22|3120.53
00:01:24|3120.54
00:01:24|3120.
00:01:25|3120.36
00:01:27|3120.36
00:01:27|3119.28
00:01:29|3119.79
00:01:30|3119.67
00:01:32|3119.84
00:01:33|3119.52
00:01:35|3119.61
00:01:37|3119.59
00:01:37|3119.6
00:01:39|3119.59
00:01:40|3119.59
00:01:41|3119.59
00:01:43|3119.6
00:01:43|3119.6
00:01:44|3118.69
00:01:46|3118.88
00:01:48|3118.55
00:01:50|3117.82
00:01:51|3117.56
00:01:53|3117.
00:01:54|3117.01
00:01:54|3116.79
00:01:56|3116.22
00:01:57|3116.32
00:01:57|3116.21
00:01:58|3114.63
00:01:59|3114.85
00:02:00|3116.56
00:02:02|3115.74
00:02:03|3115.53
00:02:04|3115.67
00:02:04|3114.99
00:02:06|3115.03
00:02:06|3114.83
00:02:08|3115.32
00:02:09|3115.32
00:02:10|3115.31
00:02:11|3115.05
00:02:12|3114.29
00:02:13|3114.15
00:02:14|3113.53
00:02:14|3113.57
00:02:15|3113.98
00:02:16|3115.02
00:02:18|3113.26
00:02:19|3113.65
00:02:19|3113.07
00:02:21|3113.33
00:02:22|3113.02
00:02:22|3113.35
00:02:23|3113.02
00:02:25|3113.12
00:02:26|3113.19
00:02:27|3113.1
00:02:28|3113.09
00:02:29|3113.27
00:02:31|3113.33
00:02:32|3113.01
00:02:33|3113.06
00:02:34|3113.29
00:02:36|3113.
00:02:38|3113.51
00:02:39|3113.33
00:02:41|3113.34
00:02:41|3113.55
00:02:42|3113.56
00:02:43|3113.26
00:02:45|3114.13
00:02:47|3114.28
00:02:47|3114.28
00:02:49|3113.01
00:02:49|3114.14
00:02:52|3114.11
00:02:52|3114.64
00:02:53|3114.52
00:02:55|3114.21
00:02:56|3114.43
00:02:57|3114.37
00:02:57|3114.38
00:02:59|3114.38
00:03:00|3113.26
00:03:00|3113.88
00:03:01|3113.66
00:03:02|3113.83
00:03:04|3113.41
00:03:05|3113.48
00:03:06|3113.71
00:03:07|3113.53
00:03:08|3113.41
00:03:09|3113.38
00:03:10|3113.2
00:03:11|3113.2
00:03:12|3113.22
00:03:13|3112.91
00:03:14|3112.9
00:03:15|3112.82
00:03:16|3113.
00:03:17|3112.99
00:03:18|3113.22
00:03:19|3113.21
00:03:20|3113.21
00:03:22|3113.21
00:03:23|3114.55
00:03:24|3114.36
00:03:25|3113.87
00:03:25|3114.53
00:03:27|3114.53
00:03:28|3114.01
00:03:28|3114.01
00:03:30|3114.42
00:03:31|3114.42
00:03:33|3114.35
00:03:35|3114.36
00:03:36|3114.65
00:03:38|3114.75
00:03:40|3114.74
00:03:41|3115.21
00:03:42|3115.21
00:03:42|3115.22
00:03:44|3115.59
00:03:45|3115.61
00:03:46|3115.22
00:03:47|3115.22
00:03:48|3115.56
00:03:49|3115.7
00:03:50|3115.7
00:03:51|3115.7
00:03:53|3116.13
00:03:53|3117.1
00:03:54|3116.75
00:03:55|3117.17
00:03:57|3116.99
00:03:58|3116.71
00:03:59|3116.71
00:04:00|3116.72
00:04:02|3116.97
00:04:02|3116.88
00:04:04|3116.81
00:04:05|3116.53
00:04:05|3116.55
00:04:07|3116.55
00:04:07|3116.55
00:04:10|3117.45
00:04:11|3117.43
00:04:11|3117.82
00:04:13|3117.82
00:04:14|3117.6
00:04:15|3117.44
00:04:16|3117.43
00:04:16|3117.25
00:04:18|3117.42
00:04:20|3117.42
00:04:21|3117.72
00:04:22|3117.71
00:04:23|3117.71
00:04:24|3117.71
00:04:25|3117.54
00:04:25|3117.54
00:04:26|3117.26
00:04:28|3117.26
00:04:29|3117.26
00:04:29|3117.53
00:04:32|3117.88
00:04:33|3118.62
00:04:35|3118.5
00:04:37|3118.33
00:04:38|3118.33
00:04:39|3118.33
00:04:40|3118.35
00:04:42|3118.42
00:04:43|3119.11
00:04:45|3119.07
00:04:45|3118.94
00:04:46|3118.6
00:04:47|3118.6
00:04:48|3118.59
00:04:49|3118.59
00:04:50|3118.59
00:04:51|3118.86
00:04:52|3119.02
00:04:53|3118.61
00:04:54|3118.6
00:04:55|3118.6
00:04:56|3118.6
00:04:58|3118.61
00:04:59|3118.61
00:04:59|3118.61
00:05:00|3118.61
00:05:01|3118.86
00:05:02|3118.86
00:05:03|3118.86
00:05:04|3118.78
00:05:05|3118.78
00:05:06|3118.77
00:05:07|3118.78
00:05:08|3118.72
00:05:10|3118.72
00:05:10|3118.66
00:05:11|3118.66
00:05:12|3118.66
00:05:13|3118.63
00:05:14|3118.65
00:05:16|3118.65
00:05:16|3118.65
00:05:19|3118.18
00:05:20|3118.18
00:05:20|3117.83
00:05:21|3117.9
00:05:22|3118.18
00:05:23|3118.67
00:05:24|3118.48
00:05:25|3118.67
00:05:26|3118.77
00:05:27|3118.41
00:05:28|3117.91
00:05:29|3117.82
00:05:30|3118.1
00:05:32|3118.19
00:05:34|3119.44
00:05:35|3119.12
00:05:37|3119.6
00:05:37|3119.6
00:05:39|3119.89
00:05:40|3120.
00:05:41|3119.96
00:05:42|3120.38
00:05:43|3120.39
00:05:45|3120.99
00:05:46|3121.
00:05:47|3121.
00:05:48|3120.99
00:05:49|3121.
00:05:50|3121.
00:05:51|3121.
00:05:52|3121.66
00:05:53|3121.35
00:05:53|3121.56
00:05:54|3121.53
00:05:55|3121.53
00:05:56|3121.67
00:05:58|3121.31
00:05:59|3121.53
00:06:00|3121.52
00:06:01|3121.51
00:06:02|3121.56
00:06:03|3121.6
00:06:05|3121.6
00:06:06|3121.65
00:06:08|3121.71
00:06:09|3121.6
00:06:10|3121.6
00:06:11|3121.71
00:06:12|3121.71
00:06:14|3121.4
00:06:16|3120.73
00:06:17|3120.34
00:06:18|3120.83
00:06:18|3120.89
00:06:19|3120.71
00:06:20|3120.71
00:06:22|3120.72
00:06:22|3120.72
00:06:23|3120.72
00:06:24|3120.72
00:06:25|3120.72
00:06:26|3120.72
00:06:28|3120.72
00:06:29|3120.7
00:06:30|3120.7
00:06:31|3120.7
00:06:32|3120.43
00:06:34|3120.08
00:06:36|3120.07
00:06:38|3120.
00:06:38|3119.9
00:06:39|3119.9
00:06:41|3119.89
00:06:42|3119.58
00:06:42|3119.59
00:06:43|3119.59
00:06:45|3119.59
00:06:45|3119.59
00:06:46|3119.59
00:06:48|3119.59
00:06:49|3119.58
00:06:50|3119.58
00:06:50|3119.94
00:06:52|3120.4
00:06:52|3120.46
00:06:53|3119.93
00:06:55|3120.5
00:06:55|3120.5
00:06:56|3120.7
00:06:58|3120.7
00:06:59|3120.71
00:07:00|3120.72
00:07:00|3121.24
00:07:03|3121.08
00:07:03|3121.3
00:07:04|3121.21
00:07:05|3121.15
00:07:06|3121.46
00:07:08|3121.1
00:07:08|3121.1
00:07:10|3121.1
00:07:11|3121.44
00:07:12|3121.44
00:07:13|3121.44
00:07:14|3121.44
00:07:15|3121.44
00:07:16|3121.44
00:07:17|3121.44
00:07:18|3121.15
00:07:20|3121.19
00:07:21|3121.19
00:07:22|3121.19
00:07:23|3121.19
00:07:24|3121.48
00:07:25|3121.39
00:07:25|3121.37
00:07:26|3121.19
00:07:28|3121.19
00:07:29|3121.19
00:07:30|3121.19
00:07:31|3120.39
00:07:32|3120.39
00:07:33|3120.28
00:07:35|3119.34
00:07:35|3118.94
00:07:38|3119.08
00:07:39|3118.64
00:07:39|3118.64
00:07:40|3118.64
00:07:42|3118.59
00:07:43|3118.59
00:07:44|3118.34
00:07:45|3118.64
00:07:46|3118.64
00:07:47|3118.64
00:07:48|3118.65
00:07:49|3118.65
00:07:50|3118.65
00:07:51|3118.65
00:07:52|3118.65
00:07:53|3118.65
00:07:54|3118.64
00:07:55|3118.09
00:07:56|3118.01
00:07:57|3118.01
00:07:58|3118.36
00:07:59|3118.36
00:08:00|3119.08
00:08:01|3119.13
00:08:02|3119.04
00:08:03|3119.23
00:08:05|3119.42
00:08:06|3119.42
00:08:07|3119.48
00:08:09|3119.28
00:08:09|3119.28
00:08:10|3119.2
00:08:12|3119.2
00:08:12|3119.36
00:08:14|3119.76
00:08:15|3119.68
00:08:15|3119.56
00:08:16|3119.82
00:08:17|3119.95
00:08:19|3119.95
00:08:20|3120.42
00:08:21|3120.12
00:08:22|3119.69
00:08:22|3119.69
00:08:23|3119.73
00:08:24|3119.57
00:08:26|3119.71
00:08:26|3119.72
00:08:27|3119.72
00:08:28|3119.72
00:08:29|3119.72
00:08:30|3119.72
00:08:31|3119.71
00:08:33|3119.98
00:08:33|3119.98
00:08:36|3119.89
00:08:36|3120.2
00:08:37|3120.12
00:08:38|3120.22
00:08:39|3120.16
00:08:40|3120.19
00:08:42|3120.48
00:08:43|3120.46
00:08:44|3120.08
00:08:45|3119.97
00:08:46|3119.83
00:08:47|3119.58
00:08:49|3119.58
00:08:49|3119.57
00:08:51|3119.57
00:08:52|3119.64
00:08:53|3119.65
00:08:54|3119.65
00:08:54|3119.65
00:08:56|3119.59
00:08:57|3119.59
00:08:57|3119.59
00:08:58|3119.59
00:08:59|3119.59
00:09:00|3119.58
00:09:02|3119.58
00:09:03|3120.2
00:09:03|3120.1
00:09:06|3120.05
00:09:07|3120.72
00:09:08|3120.59
00:09:09|3120.6
00:09:10|3120.67
00:09:11|3120.67
00:09:12|3120.48
00:09:13|3120.58
00:09:15|3120.82
00:09:15|3120.77
00:09:18|3121.28
00:09:18|3121.28
00:09:21|3121.23
00:09:21|3121.15
00:09:22|3121.14
00:09:24|3120.68
00:09:25|3121.03
00:09:26|3121.44
00:09:27|3121.45
00:09:28|3121.46
00:09:30|3121.46
00:09:31|3121.68
00:09:32|3121.95
00:09:33|3121.95
00:09:34|3121.78
00:09:35|3122.75
00:09:37|3122.99
00:09:37|3123.01
00:09:39|3123.1
00:09:39|3123.1
00:09:40|3123.02
00:09:41|3122.93
00:09:42|3123.31
00:09:45|3123.01
00:09:46|3122.4
00:09:47|3122.4
00:09:48|3122.35
00:09:49|3122.35
00:09:49|3122.35
00:09:51|3122.36
00:09:51|3121.79
00:09:52|3121.46
00:09:54|3122.45
00:09:54|3122.45
00:09:55|3122.14
00:09:57|3121.69
00:09:58|3121.69
00:09:58|3121.76
00:09:59|3121.76
00:10:01|3121.92
00:10:02|3121.93
00:10:04|3121.94
00:10:05|3122.21
00:10:06|3122.34
00:10:07|3122.45
00:10:08|3122.97
00:10:08|3122.97
00:10:10|3122.97
00:10:12|3122.91
00:10:12|3123.71
00:10:13|3123.3
00:10:15|3123.18
00:10:16|3123.01
00:10:16|3123.01
00:10:18|3123.34
00:10:18|3123.09
00:10:20|3124.07
00:10:21|3123.68
00:10:22|3123.56
00:10:22|3123.83
00:10:24|3123.81
00:10:25|3123.78
00:10:25|3123.71
00:10:26|3123.79
00:10:28|3123.77
00:10:29|3123.68
00:10:31|3123.78
00:10:31|3123.78
00:10:32|3123.78
00:10:33|3123.77
00:10:35|3123.77
00:10:36|3123.77
00:10:37|3124.15
00:10:38|3124.15
00:10:40|3124.14
00:10:40|3124.14
00:10:41|3124.45
00:10:42|3124.45
00:10:44|3124.45
00:10:45|3124.45
00:10:45|3124.39
00:10:46|3124.69
00:10:47|3124.63
00:10:48|3124.47
00:10:49|3124.47
00:10:50|3124.46
00:10:51|3123.67
00:10:53|3123.04
00:10:54|3122.92
00:10:55|3122.91
00:10:55|3122.92
00:10:56|3122.91
00:10:57|3122.91
00:10:58|3122.91
00:10:59|3122.91
00:11:00|3122.64
00:11:02|3122.64
00:11:03|3122.64
00:11:04|3122.64
00:11:04|3122.64
00:11:05|3122.02
00:11:07|3121.77
00:11:08|3121.76
00:11:08|3121.45
00:11:10|3121.23
00:11:11|3121.23
00:11:11|3121.23
00:11:14|3120.81
00:11:14|3120.81
00:11:15|3120.81
00:11:16|3120.81
00:11:18|3120.81
00:11:18|3120.8
00:11:19|3120.42
00:11:20|3120.56
00:11:22|3120.51
00:11:23|3120.11
00:11:23|3119.72
00:11:24|3119.71
00:11:25|3119.71
00:11:26|3119.71
00:11:27|3119.59
00:11:29|3119.59
00:11:29|3119.73
00:11:30|3120.07
00:11:31|3120.07
00:11:33|3119.92
00:11:34|3119.92
00:11:35|3119.92
00:11:36|3119.92
00:11:37|3119.92
00:11:39|3119.77
00:11:40|3119.77
00:11:41|3119.34
00:11:42|3119.01
00:11:43|3119.01
00:11:44|3118.97
00:11:45|3118.97
00:11:46|3118.97
00:11:47|3118.77
00:11:48|3118.82
00:11:49|3118.83
00:11:50|3118.83
00:11:51|3119.78
00:11:52|3120.09
00:11:53|3120.09
00:11:54|3120.8
00:11:55|3120.81
00:11:56|3121.35
00:11:57|3120.91
00:11:58|3120.9
00:11:59|3120.81
00:12:00|3120.85
00:12:01|3120.81
00:12:02|3120.65
00:12:03|3120.72
00:12:04|3120.72
00:12:05|3120.72
00:12:06|3120.72
00:12:07|3120.72
00:12:09|3120.58
00:12:09|3120.13
00:12:11|3119.87
00:12:12|3119.55
00:12:13|3119.52
00:12:14|3119.52
00:12:15|3119.52
00:12:16|3119.51
00:12:17|3119.18
00:12:18|3119.18
00:12:19|3119.18
00:12:21|3119.17
00:12:22|3119.18
00:12:22|3119.12
00:12:25|3119.13
00:12:26|3119.13
00:12:26|3119.13
00:12:27|3119.13
00:12:29|3119.01
00:12:29|3118.84
00:12:31|3118.84
00:12:31|3119.05
00:12:32|3119.
00:12:33|3118.84
00:12:35|3118.84
00:12:35|3118.87
00:12:37|3118.87
00:12:37|3117.43
00:12:40|3117.74
00:12:41|3117.74
00:12:42|3117.73
00:12:43|3117.73
00:12:44|3116.78
00:12:45|3116.79
00:12:46|3116.78
00:12:47|3116.
00:12:49|3116.35
00:12:50|3116.24
00:12:51|3116.13
00:12:53|3116.08
00:12:53|3116.41
00:12:54|3116.38
00:12:55|3115.86
00:12:56|3115.65
00:12:57|3115.22
00:12:58|3115.26
00:12:59|3115.27
00:13:00|3115.77
00:13:01|3115.76
00:13:03|3116.22
00:13:04|3116.18
00:13:05|3116.18
00:13:06|3116.16
00:13:07|3116.16
00:13:08|3117.28
00:13:09|3116.92
00:13:10|3116.95
00:13:12|3117.72
00:13:12|3117.52
00:13:14|3118.07
00:13:14|3117.82
00:13:15|3117.66
00:13:17|3117.72
00:13:18|3117.73
00:13:18|3117.73
00:13:20|3117.74
00:13:22|3118.03
00:13:23|3117.37
00:13:23|3116.93
00:13:25|3116.79
00:13:26|3116.71
00:13:26|3116.71
00:13:27|3116.94
00:13:28|3116.53
00:13:30|3116.53
00:13:30|3116.67
00:13:31|3116.98
00:13:32|3117.32
00:13:35|3118.12
00:13:35|3118.33
00:13:36|3118.14
00:13:37|3118.15
00:13:38|3118.32
00:13:39|3117.9
00:13:41|3117.49
00:13:42|3117.41
00:13:43|3117.22
00:13:44|3117.33
00:13:45|3117.03
00:13:46|3117.04
00:13:48|3117.39
00:13:48|3116.84
00:13:49|3117.05
00:13:51|3116.27
00:13:51|3116.49
00:13:53|3116.49
00:13:54|3117.33
00:13:55|3117.33
00:13:56|3117.33
00:13:57|3117.33
00:13:58|3117.33
00:13:59|3117.33
00:14:00|3117.33
00:14:01|3117.31
00:14:02|3117.31
00:14:03|3117.31
00:14:04|3117.98
00:14:05|3118.01
00:14:06|3118.01
00:14:07|3117.22
00:14:08|3117.33
00:14:10|3117.65
00:14:10|3117.66
00:14:11|3117.66
00:14:12|3117.93
00:14:13|3118.3
00:14:14|3117.67
00:14:15|3117.67
00:14:16|3117.69
00:14:17|3117.69
00:14:18|3117.79
00:14:19|3117.78
00:14:20|3117.78
00:14:22|3117.78
00:14:22|3117.78
00:14:23|3117.79
00:14:25|3117.22
00:14:26|3117.22
00:14:26|3117.22
00:14:28|3117.22
00:14:29|3117.
00:14:29|3117.01
00:14:31|3117.01
00:14:31|3117.21
00:14:33|3117.79
00:14:35|3117.92
00:14:35|3117.57
00:14:36|3117.48
00:14:38|3117.18
00:14:39|3117.18
00:14:40|3117.18
00:14:42|3117.18
00:14:43|3117.18
00:14:43|3117.87
00:14:45|3118.33
00:14:46|3118.6
00:14:47|3118.6
00:14:49|3118.59
00:14:49|3117.87
00:14:50|3117.7
00:14:52|3117.83
00:14:52|3117.95
00:14:53|3117.98
00:14:54|3117.97
00:14:55|3118.15
00:14:56|3118.15
00:14:57|3118.65
00:14:58|3118.54
00:15:00|3118.53
00:15:01|3117.67
00:15:03|3117.62
00:15:03|3117.76
00:15:05|3117.76
00:15:06|3117.76
00:15:07|3117.76
00:15:07|3117.53
00:15:09|3117.52
00:15:10|3117.76
00:15:11|3118.28
00:15:12|3118.28
00:15:13|3118.17
00:15:14|3118.19
00:15:15|3118.29
00:15:16|3118.28
00:15:17|3118.02
00:15:18|3118.03
00:15:19|3118.02
00:15:20|3117.54
00:15:21|3117.73
00:15:22|3117.64
00:15:23|3117.77
00:15:24|3117.77
00:15:25|3117.81
00:15:26|3117.8
00:15:27|3117.83
00:15:28|3117.85
00:15:29|3117.85
00:15:30|3117.83
00:15:31|3117.82
00:15:32|3117.45
00:15:34|3117.22
00:15:35|3117.01
00:15:35|3117.01
00:15:36|3116.28
00:15:37|3115.99
00:15:39|3116.51
00:15:39|3116.51
00:15:40|3116.51
00:15:43|3116.88
00:15:44|3117.63
00:15:46|3117.37
00:15:46|3117.37
00:15:49|3117.53
00:15:49|3117.53
00:15:50|3117.44
00:15:51|3117.77
00:15:52|3118.09
00:15:53|3118.09
00:15:56|3118.87
00:15:56|3118.53
00:15:57|3118.54
00:15:58|3118.54
00:15:59|3118.74
00:16:00|3118.71
00:16:01|3118.71
00:16:03|3118.7
00:16:03|3118.73
00:16:05|3118.72
00:16:05|3118.72
00:16:07|3118.72
00:16:09|3118.57
00:16:10|3119.32
00:16:11|3119.68
00:16:12|3120.05
00:16:13|3120.49
00:16:15|3120.58
00:16:16|3120.58
00:16:16|3120.57
00:16:18|3120.57
00:16:18|3120.58
00:16:19|3120.57
00:16:20|3120.58
00:16:22|3120.57
00:16:22|3119.91
00:16:23|3119.91
00:16:24|3120.36
00:16:27|3120.36
00:16:27|3120.36
00:16:28|3120.36
00:16:29|3120.36
00:16:30|3120.36
00:16:31|3121.73
00:16:32|3121.99
00:16:33|3122.33
00:16:34|3122.34
00:16:35|3122.44
00:16:36|3122.
00:16:37|3122.
00:16:38|3122.03
00:16:39|3122.03
00:16:41|3122.32
00:16:41|3122.25
00:16:43|3122.86
00:16:45|3122.43
00:16:46|3122.43
00:16:47|3122.44
00:16:48|3122.43
00:16:49|3122.44
00:16:50|3121.9
00:16:51|3122.25
00:16:52|3122.58
00:16:53|3122.47
00:16:54|3122.46
00:16:55|3122.45
00:16:56|3122.47
00:16:57|3122.99
00:16:58|3122.8
00:17:00|3122.86
00:17:00|3122.57
00:17:01|3122.57
00:17:03|3122.64
00:17:04|3123.39
00:17:05|3123.39
00:17:06|3124.43
00:17:06|3125.11
00:17:08|3124.43
00:17:09|3122.93
00:17:10|3123.48
00:17:11|3123.71
00:17:11|3123.78
00:17:13|3123.78
00:17:14|3123.8
00:17:15|3124.48
00:17:17|3124.16
00:17:17|3124.22
00:17:19|3124.22
00:17:20|3123.94
00:17:22|3123.76
00:17:22|3123.33
00:17:23|3123.01
00:17:25|3122.85
00:17:26|3122.72
00:17:27|3123.21
00:17:28|3123.33
00:17:29|3123.33
00:17:30|3123.61
00:17:32|3123.61
00:17:32|3123.61
00:17:33|3123.61
00:17:35|3123.61
00:17:36|3124.31
00:17:37|3124.31
00:17:38|3124.31
00:17:39|3124.55
00:17:40|3124.55
00:17:41|3124.56
00:17:42|3124.79
00:17:43|3124.93
00:17:45|3124.55
00:17:46|3124.55
00:17:46|3124.55
00:17:48|3124.81
00:17:49|3124.81
00:17:49|3124.81
00:17:51|3124.71
00:17:53|3124.75
00:17:53|3124.75
00:17:55|3124.32
00:17:55|3123.91
00:17:57|3124.06
00:17:57|3124.07
00:17:58|3124.55
00:18:00|3124.38
00:18:00|3124.37
00:18:02|3124.8
00:18:02|3124.97
00:18:03|3124.95
00:18:04|3124.95
00:18:05|3124.94
00:18:07|3124.63
00:18:07|3124.85
00:18:09|3124.86
00:18:09|3124.81
00:18:10|3124.81
00:18:11|3124.81
00:18:12|3124.81
00:18:14|3124.86
00:18:14|3124.52
00:18:16|3124.52
00:18:17|3124.52
00:18:18|3124.52
00:18:18|3124.67
00:18:20|3124.85
00:18:21|3125.
00:18:21|3125.5
00:18:23|3125.49
00:18:23|3125.5
00:18:25|3125.52
00:18:25|3125.52
00:18:27|3125.52
00:18:27|3125.55
00:18:29|3125.74
00:18:30|3125.6
00:18:30|3125.6
00:18:31|3125.6
00:18:33|3125.59
00:18:33|3125.88
00:18:35|3125.88
00:18:35|3125.99
00:18:36|3125.99
00:18:37|3126.13
00:18:38|3126.13
00:18:39|3125.89
00:18:40|3126.01
00:18:41|3125.78
00:18:43|3125.98
00:18:43|3126.13
00:18:44|3126.2
00:18:47|3126.23
00:18:47|3126.55
00:18:48|3126.66
00:18:50|3126.7
00:18:51|3126.23
00:18:52|3125.2
00:18:54|3125.19
00:18:55|3125.57
00:18:56|3125.64
00:18:57|3125.78
00:18:58|3126.02
00:18:59|3125.82
00:19:00|3125.82
00:19:02|3125.56
00:19:03|3125.65
00:19:04|3125.65
00:19:04|3125.65
00:19:05|3125.58
00:19:07|3125.58
00:19:08|3125.65
00:19:09|3125.92
00:19:10|3126.
00:19:11|3125.99
00:19:11|3126.
00:19:13|3125.6
00:19:14|3125.62
00:19:16|3125.51
00:19:17|3125.73
00:19:17|3125.56
00:19:18|3125.7
00:19:21|3125.59
00:19:21|3125.65
00:19:23|3125.67
00:19:23|3125.58
00:19:24|3125.55
00:19:25|3126.31
00:19:27|3125.21
00:19:28|3125.01
00:19:29|3125.2
00:19:30|3125.21
00:19:31|3125.32
00:19:32|3125.09
00:19:33|3125.22
00:19:34|3125.01
00:19:35|3125.01
00:19:36|3124.55
00:19:37|3123.63
00:19:38|3123.43
00:19:39|3123.43
00:19:40|3123.31
00:19:41|3122.51
00:19:43|3123.24
00:19:44|3123.25
00:19:45|3123.44
00:19:47|3123.86
00:19:47|3124.36
00:19:48|3125.01
00:19:50|3124.75
00:19:50|3124.75
00:19:51|3124.75
00:19:53|3124.25
00:19:54|3124.25
00:19:54|3124.45
00:19:56|3124.34
00:19:56|3124.34
00:19:57|3124.34
00:19:58|3124.25
00:19:59|3124.25
00:20:00|3123.72
00:20:01|3123.66
00:20:02|3123.66
00:20:05|3123.66
00:20:05|3123.52
00:20:06|3123.52
00:20:07|3123.63
00:20:08|3124.
00:20:09|3124.
00:20:10|3124.33
00:20:12|3124.33
00:20:12|3124.33
00:20:13|3124.32
00:20:14|3124.32
00:20:15|3123.6
00:20:16|3123.89
00:20:17|3123.85
00:20:18|3123.85
00:20:19|3123.85
00:20:20|3123.78
00:20:22|3123.74
00:20:24|3124.21
00:20:25|3124.21
00:20:25|3124.2
00:20:26|3124.16
00:20:27|3124.16
00:20:29|3124.27
00:20:30|3123.75
00:20:31|3123.84
00:20:32|3123.87
00:20:33|3123.75
00:20:35|3123.75
00:20:35|3123.75
00:20:36|3125.08
00:20:37|3125.07
00:20:39|3125.08
00:20:40|3125.32
00:20:41|3125.49
00:20:42|3125.49
00:20:43|3125.66
00:20:44|3125.54
00:20:45|3125.42
00:20:47|3125.82
00:20:47|3125.77
00:20:48|3125.65
00:20:49|3125.33
00:20:50|3125.33
00:20:51|3124.92
00:20:52|3125.54
00:20:53|3124.83
00:20:54|3125.09
00:20:55|3125.35
00:20:56|3125.35
00:20:59|3125.28
00:20:59|3125.28
00:21:00|3125.53
00:21:01|3125.53
00:21:03|3125.53
00:21:03|3125.53
00:21:04|3125.75
00:21:05|3125.75
00:21:06|3125.99
00:21:08|3125.81
00:21:10|3125.86
00:21:10|3125.98
00:21:12|3125.68
00:21:13|3125.68
00:21:14|3124.92
00:21:16|3124.81
00:21:17|3124.81
00:21:18|3124.8
00:21:20|3124.79
00:21:21|3124.15
00:21:21|3124.16
00:21:22|3124.16
00:21:23|3124.57
00:21:24|3124.16
00:21:25|3124.47
00:21:27|3124.47
00:21:27|3124.47
00:21:29|3124.47
00:21:31|3124.57
00:21:31|3124.57
00:21:33|3124.57
00:21:34|3124.57
00:21:35|3124.58
00:21:36|3123.63
00:21:37|3123.64
00:21:38|3123.97
00:21:39|3124.28
00:21:40|3124.29
00:21:41|3124.31
00:21:42|3124.32
00:21:43|3124.63
00:21:44|3124.93
00:21:46|3125.
00:21:47|3125.
00:21:49|3125.
00:21:50|3124.99
00:21:52|3124.99
00:21:53|3125.
00:21:54|3125.
00:21:55|3125.
00:21:57|3125.
00:21:57|3125.
00:21:58|3124.72
00:21:59|3124.72
00:22:00|3124.72
00:22:01|3124.71
00:22:02|3124.3
00:22:03|3124.3
00:22:06|3123.82
00:22:06|3124.11
00:22:07|3124.72
00:22:08|3125.74
00:22:09|3125.74
00:22:10|3125.74
00:22:11|3124.83
00:22:12|3124.26
00:22:13|3124.26
00:22:14|3124.25
00:22:16|3124.25
00:22:17|3123.35
00:22:17|3123.34
00:22:19|3123.34
00:22:19|3123.35
00:22:20|3123.33
00:22:21|3123.22
00:22:22|3123.22
00:22:24|3123.33
00:22:25|3123.51
00:22:26|3123.51
00:22:27|3123.51
00:22:28|3123.51
00:22:29|3123.1
00:22:30|3122.24
00:22:32|3122.1
00:22:32|3122.22
00:22:33|3122.22
00:22:35|3122.11
00:22:36|3122.09
00:22:37|3122.09
00:22:38|3122.09
00:22:38|3122.09
00:22:41|3122.1
00:22:42|3122.23
00:22:42|3122.57
00:22:44|3122.54
00:22:44|3122.54
00:22:45|3122.54
00:22:47|3122.54
00:22:47|3122.54
00:22:49|3120.
00:22:50|3120.55
00:22:51|3120.87
00:22:52|3120.87
00:22:53|3121.5
00:22:54|3121.5
00:22:56|3121.48
00:22:58|3120.94
00:22:58|3120.94
00:23:00|3120.96
00:23:01|3121.24
00:23:02|3121.
00:23:03|3121.06
00:23:04|3121.18
00:23:05|3121.18
00:23:06|3121.
00:23:08|3121.
00:23:10|3120.79
00:23:11|3120.71
00:23:11|3120.67
00:23:12|3120.95
00:23:14|3121.21
00:23:14|3121.21
00:23:16|3121.22
00:23:16|3121.15
00:23:17|3121.18
00:23:18|3121.44
00:23:19|3121.3
00:23:20|3121.1
00:23:21|3121.03
00:23:22|3121.03
00:23:23|3121.15
00:23:24|3121.15
00:23:25|3121.5
00:23:26|3121.99
00:23:28|3121.58
00:23:28|3121.58
00:23:30|3121.57
00:23:32|3121.5
00:23:32|3121.54
00:23:33|3121.52
00:23:34|3121.54
00:23:35|3121.5
00:23:36|3121.51
00:23:38|3121.51
00:23:39|3121.51
00:23:40|3121.51
00:23:41|3120.88
00:23:42|3121.2
00:23:43|3121.12
00:23:44|3121.01
00:23:45|3121.
00:23:46|3121.01
00:23:47|3121.51
00:23:48|3121.95
00:23:49|3121.9
00:23:50|3121.96
00:23:51|3121.96
00:23:53|3121.96
00:23:53|3121.97
00:23:54|3122.04
00:23:55|3122.21
00:23:57|3122.21
00:23:58|3122.07
00:23:59|3122.08
00:24:00|3122.32
00:24:02|3122.46
00:24:02|3122.94
00:24:04|3122.84
00:24:04|3122.46
00:24:06|3122.04
00:24:07|3121.92
00:24:07|3122.18
00:24:08|3122.19
00:24:09|3122.58
00:24:12|3123.29
00:24:12|3123.58
00:24:13|3123.75
00:24:15|3123.7
00:24:16|3123.41
00:24:16|3123.41
00:24:17|3123.41
00:24:19|3123.42
00:24:19|3123.41
00:24:22|3123.31
00:24:22|3123.26
00:24:23|3123.14
00:24:24|3123.14
00:24:26|3123.15
00:24:27|3123.15
00:24:28|3123.2
00:24:29|3123.2
00:24:31|3123.7
00:24:31|3123.3
00:24:32|3123.11
00:24:34|3123.11
00:24:34|3123.1
00:24:36|3121.91
00:24:37|3121.52
00:24:38|3121.52
00:24:39|3121.3
00:24:40|3121.3
00:24:41|3121.3
00:24:42|3121.3
00:24:43|3121.3
00:24:44|3120.64
00:24:45|3120.64
00:24:46|3120.87
00:24:47|3120.87
00:24:48|3120.87
00:24:49|3121.51
00:24:50|3121.66
00:24:51|3121.86
00:24:52|3121.86
00:24:54|3121.58
00:24:56|3121.58
00:24:56|3122.93
00:24:58|3122.6
00:24:59|3122.6
00:25:00|3122.73
00:25:02|3122.2
00:25:02|3122.51
00:25:03|3122.1
00:25:04|3122.1
00:25:07|3122.5
00:25:07|3122.5
00:25:09|3122.16
00:25:09|3122.15
00:25:10|3122.15
00:25:11|3122.16
00:25:12|3121.77
00:25:13|3121.31
00:25:14|3121.32
00:25:15|3121.32
00:25:17|3120.6
00:25:18|3120.26
00:25:19|3120.26
00:25:20|3120.25
00:25:22|3120.26
00:25:22|3120.26
00:25:24|3120.26
00:25:24|3120.01
00:25:26|3121.11
00:25:27|3121.18
00:25:27|3120.16
00:25:28|3119.9
00:25:30|3119.9
00:25:32|3119.9
00:25:32|3119.89
00:25:33|3119.26
00:25:35|3118.9
00:25:36|3118.89
00:25:37|3118.75
00:25:38|3118.74
00:25:39|3118.9
00:25:40|3118.9
00:25:41|3118.9
00:25:42|3118.9
00:25:43|3118.5
00:25:44|3118.33
00:25:45|3118.38
00:25:46|3118.37
00:25:47|3118.37
00:25:48|3118.88
00:25:49|3119.05
00:25:50|3119.21
00:25:51|3119.21
00:25:52|3119.25
00:25:54|3119.26
00:25:55|3119.25
00:25:56|3119.26
00:25:57|3119.25
00:25:58|3119.63
00:25:59|3119.54
00:26:00|3119.54
00:26:01|3119.44
00:26:02|3119.26
00:26:03|3118.54
00:26:04|3118.01
00:26:05|3117.88
00:26:06|3117.9
00:26:07|3117.94
00:26:08|3117.89
00:26:09|3117.84
00:26:10|3117.84
00:26:11|3117.85
00:26:13|3118.38
00:26:14|3118.37
00:26:14|3118.04
00:26:16|3117.91
00:26:16|3117.91
00:26:18|3117.9
00:26:18|3117.86
00:26:20|3117.86
00:26:20|3117.86
00:26:22|3117.86
00:26:24|3117.3
00:26:25|3117.3
00:26:25|3117.3
00:26:26|3117.29
00:26:27|3117.29
00:26:28|3117.3
00:26:29|3117.65
00:26:30|3117.65
00:26:31|3117.33
00:26:33|3117.33
00:26:34|3117.07
00:26:35|3117.08
00:26:36|3117.04
00:26:38|3116.58
00:26:39|3115.78
00:26:40|3115.71
00:26:40|3115.71
00:26:43|3115.27
00:26:44|3115.27
00:26:45|3115.25
00:26:45|3115.25
00:26:47|3115.52
00:26:47|3115.26
00:26:48|3115.01
00:26:49|3114.8
00:26:51|3114.4
00:26:52|3114.4
00:26:53|3114.41
00:26:55|3114.49
00:26:56|3114.41
00:26:56|3114.41
00:26:59|3114.26
00:26:59|3113.84
00:27:00|3113.57
00:27:01|3113.32
00:27:02|3112.9
00:27:03|3112.9
00:27:04|3113.68
00:27:06|3113.59
00:27:06|3112.7
00:27:08|3112.7
00:27:10|3112.32
00:27:12|3112.31
00:27:13|3112.32
00:27:14|3112.32
00:27:15|3112.38
00:27:16|3112.46
00:27:17|3112.46
00:27:19|3112.38
00:27:20|3112.32
00:27:21|3112.18
00:27:22|3112.15
00:27:23|3111.82
00:27:24|3111.51
00:27:25|3110.35
00:27:26|3110.34
00:27:27|3110.34
00:27:28|3110.21
00:27:29|3109.85
00:27:30|3109.47
00:27:31|3109.52
00:27:32|3109.55
00:27:33|3109.31
00:27:34|3109.3
00:27:35|3109.09
00:27:37|3109.
00:27:37|3109.9
00:27:39|3110.22
00:27:39|3109.9
00:27:40|3109.37
00:27:41|3109.5
00:27:42|3109.68
00:27:44|3109.63
00:27:44|3109.64
00:27:46|3109.64
00:27:46|3109.63
00:27:47|3109.64
00:27:49|3109.55
00:27:49|3109.06
00:27:50|3108.75
00:27:51|3108.31
00:27:52|3108.22
00:27:53|3108.04
00:27:56|3108.03
00:27:56|3108.3
00:27:58|3108.66
00:27:58|3108.33
00:27:59|3108.63
00:28:01|3108.02
00:28:01|3108.02
00:28:04|3107.92
00:28:05|3107.92
00:28:05|3107.91
00:28:07|3107.92
00:28:09|3107.91
00:28:11|3107.9
00:28:11|3107.91
00:28:13|3107.64
00:28:14|3107.56
00:28:15|3107.89
00:28:17|3107.88
00:28:18|3107.91
00:28:20|3107.91
00:28:20|3106.75
00:28:21|3107.76
00:28:23|3107.66
00:28:24|3107.91
00:28:25|3107.45
00:28:26|3107.66
00:28:27|3107.67
00:28:28|3107.67
00:28:29|3107.65
00:28:31|3107.5
00:28:31|3107.35
00:28:32|3107.21
00:28:34|3106.83
00:28:34|3106.84
00:28:35|3107.16
00:28:37|3107.17
00:28:38|3107.05
00:28:39|3107.17
00:28:40|3107.18
00:28:41|3107.05
00:28:42|3106.99
00:28:43|3106.93
00:28:44|3106.95
00:28:45|3106.99
00:28:46|3106.99
00:28:47|3106.95
00:28:48|3106.95
00:28:49|3106.76
00:28:50|3106.92
00:28:51|3106.84
00:28:52|3106.82
00:28:53|3107.18
00:28:54|3107.
00:28:55|3106.85
00:28:56|3106.85
00:28:57|3106.85
00:28:58|3106.85
00:28:59|3106.85
00:29:00|3106.93
00:29:01|3107.96
00:29:02|3107.59
00:29:03|3106.86
00:29:04|3106.78
00:29:05|3107.17
00:29:06|3107.28
00:29:07|3107.28
00:29:08|3107.26
00:29:09|3107.15
00:29:11|3107.16
00:29:11|3107.2
00:29:13|3107.18
00:29:13|3106.97
00:29:14|3107.2
00:29:15|3107.2
00:29:16|3106.79
00:29:17|3107.2
00:29:19|3107.62
00:29:20|3107.62
00:29:20|3107.73
00:29:21|3107.92
00:29:23|3107.9
00:29:24|3107.9
00:29:24|3107.87
00:29:26|3107.87
00:29:26|3107.96
00:29:29|3108.55
00:29:29|3108.23
00:29:31|3107.92
00:29:32|3108.17
00:29:33|3108.19
00:29:35|3108.06
00:29:35|3106.84
00:29:36|3106.11
00:29:37|3105.63
00:29:38|3105.62
00:29:39|3105.63
00:29:40|3105.63
00:29:41|3105.63
00:29:42|3105.63
00:29:43|3106.03
00:29:44|3106.13
00:29:45|3106.84
00:29:46|3106.84
00:29:47|3107.11
00:29:48|3107.63
00:29:49|3107.42
00:29:50|3107.41
00:29:51|3107.41
00:29:52|3107.62
00:29:53|3107.57
00:29:54|3107.57
00:29:55|3107.57
00:29:56|3107.57
00:29:58|3107.58
00:29:58|3107.58
00:30:00|3108.52
00:30:00|3109.03
00:30:02|3109.38
00:30:03|3108.85
00:30:04|3109.2
00:30:05|3109.2
00:30:06|3109.03
00:30:08|3109.03
00:30:09|3109.62
00:30:10|3110.17
00:30:11|3110.22
00:30:12|3110.43
00:30:13|3110.48
00:30:14|3110.52
00:30:15|3111.1
00:30:16|3110.9
00:30:17|3110.22
00:30:18|3109.3
00:30:19|3109.5
00:30:20|3109.81
00:30:21|3111.
00:30:22|3110.06
00:30:23|3110.06
00:30:24|3110.06
00:30:25|3110.07
00:30:26|3110.02
00:30:27|3110.03
00:30:28|3110.02
00:30:29|3110.03
00:30:30|3110.69
00:30:31|3110.15
00:30:33|3110.79
00:30:34|3110.79
00:30:34|3110.78
00:30:35|3110.78
00:30:37|3110.66
00:30:37|3110.12
00:30:38|3110.05
00:30:40|3109.3
00:30:41|3109.29
00:30:42|3109.3
00:30:42|3109.3
00:30:45|3109.73
00:30:45|3110.53
00:30:46|3110.67
00:30:47|3111.21
00:30:48|3111.21
00:30:49|3111.21
00:30:50|3110.73
00:30:51|3110.51
00:30:52|3110.51
00:30:53|3110.51
00:30:54|3110.51
00:30:55|3110.54
00:30:57|3110.54
00:30:58|3110.5
00:30:59|3110.67
00:31:00|3110.52
00:31:01|3110.49
00:31:02|3110.14
00:31:03|3109.3
00:31:04|3109.55
00:31:05|3109.55
00:31:06|3109.55
00:31:07|3109.55
00:31:09|3109.55
00:31:10|3109.55
00:31:11|3109.54
00:31:13|3109.55
00:31:14|3109.56
00:31:14|3109.57
00:31:15|3109.83
00:31:17|3109.63
00:31:18|3109.66
00:31:19|3109.9
00:31:19|3109.9
00:31:21|3109.9
00:31:22|3109.9
00:31:23|3109.56
00:31:24|3109.56
00:31:24|3109.55
00:31:26|3109.04
00:31:27|3108.76
00:31:27|3108.74
00:31:29|3108.64
00:31:30|3108.65
00:31:30|3108.87
00:31:31|3108.87
00:31:34|3108.88
00:31:35|3108.89
00:31:36|3108.88
00:31:36|3108.39
00:31:38|3108.72
00:31:39|3108.71
00:31:40|3108.71
00:31:42|3108.49
00:31:43|3108.6
00:31:44|3108.7
00:31:45|3108.7
00:31:46|3108.69
00:31:47|3108.62
00:31:48|3110.
00:31:49|3110.
00:31:49|3109.61
00:31:50|3108.62
00:31:52|3108.62
00:31:52|3108.29
00:31:53|3108.36
00:31:54|3108.37
00:31:55|3108.61
00:31:56|3108.32
00:31:58|3108.38
00:31:58|3108.42
00:32:01|3108.59
00:32:02|3108.58
00:32:02|3108.59
00:32:05|3108.01
00:32:05|3107.64
00:32:06|3107.63
00:32:07|3108.67
00:32:09|3108.67
00:32:09|3109.02
00:32:10|3110.01
00:32:11|3109.91
00:32:12|3109.4
00:32:14|3109.13
00:32:16|3109.49
00:32:16|3108.82
00:32:17|3109.07
00:32:19|3109.39
00:32:20|3109.4
00:32:21|3109.39
00:32:21|3109.81
00:32:22|3109.81
00:32:24|3109.88
00:32:25|3109.89
00:32:26|3109.88
00:32:26|3109.89
00:32:28|3110.42
00:32:29|3111.28
00:32:29|3111.43
00:32:31|3110.97
00:32:31|3110.91
00:32:33|3111.06
00:32:35|3110.9
00:32:35|3110.9
00:32:36|3110.9
00:32:37|3110.59
00:32:38|3110.86
00:32:40|3110.91
00:32:40|3111.69
00:32:41|3111.53
00:32:42|3111.2
00:32:43|3111.09
00:32:44|3111.09
00:32:45|3111.08
00:32:46|3111.09
00:32:47|3111.4
00:32:48|3111.39
00:32:49|3111.39
00:32:50|3111.39
00:32:51|3111.39
00:32:52|3111.39
00:32:53|3111.2
00:32:54|3111.36
00:32:55|3110.49
00:32:56|3110.59
00:32:57|3110.59
00:32:58|3110.36
00:33:00|3111.07
00:33:02|3111.39
00:33:03|3111.44
00:33:04|3111.36
00:33:06|3111.69
00:33:07|3111.74
00:33:08|3111.73
00:33:09|3111.73
00:33:11|3111.74
00:33:11|3111.8
00:33:12|3111.8
00:33:14|3111.98
00:33:14|3112.1
00:33:16|3113.94
00:33:17|3113.48
00:33:17|3113.48
00:33:19|3112.92
00:33:20|3112.92
00:33:21|3112.64
00:33:21|3112.62
00:33:23|3111.87
00:33:23|3111.88
00:33:24|3112.15
00:33:26|3112.15
00:33:26|3112.15
00:33:27|3112.15
00:33:28|3112.16
00:33:29|3111.85
00:33:31|3112.38
00:33:32|3112.17
00:33:33|3112.17
00:33:34|3112.14
00:33:35|3110.87
00:33:36|3110.86
00:33:37|3110.86
00:33:38|3110.75
00:33:39|3110.65
00:33:40|3110.53
00:33:41|3110.54
00:33:42|3110.54
00:33:44|3110.53
00:33:45|3110.53
00:33:45|3110.54
00:33:48|3110.54
00:33:49|3110.45
00:33:50|3110.19
00:33:52|3110.29
00:33:52|3109.79
00:33:53|3109.46
00:33:54|3109.77
00:33:55|3109.64
00:33:56|3109.64
00:33:57|3109.64
00:33:58|3109.76
00:33:59|3109.76
00:34:01|3109.39
00:34:02|3109.26
00:34:03|3109.52
00:34:05|3109.52
00:34:07|3109.27
00:34:07|3109.27
00:34:08|3108.89
00:34:10|3109.11
00:34:11|3109.11
00:34:13|3108.88
00:34:15|3108.88
00:34:16|3108.89
00:34:17|3108.89
00:34:17|3108.89
00:34:18|3108.9
00:34:20|3109.1
00:34:20|3109.62
00:34:21|3109.59
00:34:23|3109.65
00:34:24|3109.65
00:34:25|3109.91
00:34:27|3109.93
00:34:27|3109.93
00:34:29|3109.9
00:34:29|3110.3
00:34:31|3110.3
00:34:32|3110.17
00:34:34|3110.18
00:34:34|3109.68
00:34:35|3109.68
00:34:36|3109.67
00:34:38|3109.36
00:34:40|3109.34
00:34:41|3109.33
00:34:42|3109.33
00:34:43|3109.33
00:34:44|3109.34
00:34:45|3109.34
00:34:45|3109.34
00:34:46|3109.63
00:34:48|3109.63
00:34:49|3109.69
00:34:50|3110.3
00:34:51|3111.35
00:34:51|3111.35
00:34:53|3111.08
00:34:54|3111.1
00:34:55|3110.93
00:34:56|3110.41
00:34:56|3110.1
00:34:58|3110.11
00:34:58|3110.11
00:34:59|3110.11
00:35:01|3109.83
00:35:02|3109.96
00:35:03|3109.96
00:35:04|3110.1
00:35:05|3110.28
00:35:06|3110.28
00:35:07|3110.28
00:35:08|3110.27
00:35:09|3110.22
00:35:10|3110.22
00:35:11|3110.22
00:35:12|3110.22
00:35:13|3110.22
00:35:14|3110.26
00:35:15|3110.
00:35:16|3109.99
00:35:17|3109.99
00:35:18|3109.99
00:35:19|3109.99
00:35:20|3110.23
00:35:21|3109.99
00:35:23|3110.5
00:35:24|3110.
00:35:25|3110.
00:35:26|3110.
00:35:27|3109.73
00:35:28|3109.15
00:35:29|3109.
00:35:30|3109.41
00:35:32|3109.
00:35:33|3109.18
00:35:34|3109.18
00:35:35|3109.12
00:35:36|3109.13
00:35:37|3109.34
00:35:37|3109.34
00:35:38|3109.21
00:35:40|3109.15
00:35:40|3109.15
00:35:42|3109.15
00:35:43|3108.81
00:35:45|3108.4
00:35:45|3108.4
00:35:46|3108.39
00:35:47|3108.4
00:35:48|3108.4
00:35:49|3108.4
00:35:50|3108.99
00:35:51|3108.98
00:35:52|3108.97
00:35:53|3109.11
00:35:54|3109.26
00:35:55|3109.25
00:35:56|3109.25
00:35:57|3109.26
00:35:58|3109.26
00:35:59|3109.26
00:36:01|3109.12
00:36:02|3108.88
00:36:04|3108.73
00:36:05|3108.65
00:36:07|3107.68
00:36:08|3107.66
00:36:09|3107.86
00:36:10|3107.73
00:36:12|3108.22
00:36:12|3108.24
00:36:14|3108.24
00:36:16|3109.02
00:36:16|3109.02
00:36:17|3109.02
00:36:18|3108.43
00:36:19|3108.43
00:36:20|3108.89
00:36:22|3108.99
00:36:23|3108.98
00:36:24|3108.99
00:36:25|3108.98
00:36:26|3108.98
00:36:27|3109.37
00:36:28|3109.37
00:36:29|3109.99
00:36:30|3109.99
00:36:31|3109.99
00:36:32|3109.99
00:36:33|3109.99
00:36:34|3109.99
00:36:35|3110.28
00:36:36|3110.28
00:36:37|3110.37
00:36:38|3110.38
00:36:39|3110.37
00:36:40|3110.19
00:36:41|3110.2
00:36:42|3110.2
00:36:43|3110.2
00:36:44|3110.2
00:36:45|3110.2
00:36:46|3110.2
00:36:48|3110.2
00:36:49|3110.19
00:36:50|3109.99
00:36:51|3110.1
00:36:52|3110.1
00:36:53|3110.1
00:36:54|3110.11
00:36:55|3110.11
00:36:56|3109.61
00:36:57|3109.61
00:36:58|3109.61
00:36:59|3109.6
00:37:00|3109.41
00:37:01|3109.28
00:37:02|3109.28
00:37:03|3109.33
00:37:04|3109.33
00:37:05|3108.75
00:37:07|3109.01
00:37:09|3109.
00:37:09|3108.81
00:37:10|3109.
00:37:11|3109.01
00:37:13|3109.01
00:37:13|3109.01
00:37:16|3108.76
00:37:17|3108.26
00:37:19|3108.48
00:37:21|3108.33
00:37:22|3108.33
00:37:22|3108.24
00:37:23|3108.
00:37:24|3108.01
00:37:25|3108.67
00:37:27|3108.67
00:37:28|3108.58
00:37:29|3108.58
00:37:30|3108.58
00:37:31|3108.51
00:37:32|3108.68
00:37:33|3108.83
00:37:34|3108.82
00:37:35|3109.46
00:37:36|3109.61
00:37:38|3108.62
00:37:38|3108.63
00:37:40|3108.64
00:37:40|3108.64
00:37:42|3109.15
00:37:43|3108.91
00:37:44|3108.77
00:37:45|3108.6
00:37:46|3108.59
00:37:47|3108.59
00:37:48|3108.59
00:37:48|3108.87
00:37:50|3108.97
00:37:50|3108.67
00:37:52|3108.92
00:37:53|3108.61
00:37:54|3108.02
00:37:54|3108.02
00:37:55|3108.02
00:37:57|3108.02
00:37:57|3108.01
00:37:59|3107.23
00:38:00|3107.22
00:38:00|3107.67
00:38:02|3107.66
00:38:02|3107.38
00:38:03|3107.39
00:38:04|3107.38
00:38:05|3107.22
00:38:07|3107.7
00:38:07|3107.7
00:38:09|3107.56
00:38:11|3107.25
00:38:13|3107.48
00:38:14|3107.39
00:38:15|3107.39
00:38:16|3107.38
00:38:17|3107.37
00:38:18|3107.19
00:38:19|3107.47
00:38:20|3106.38
00:38:21|3106.38
00:38:22|3105.93
00:38:23|3105.82
00:38:24|3105.82
00:38:25|3105.35
00:38:26|3105.48
00:38:27|3105.48
00:38:29|3105.49
00:38:30|3105.51
00:38:31|3105.51
00:38:32|3105.54
00:38:33|3105.46
00:38:34|3105.35
00:38:35|3105.39
00:38:36|3105.47
00:38:37|3105.49
00:38:39|3105.49
00:38:40|3105.47
00:38:40|3105.47
00:38:41|3105.47
00:38:43|3105.39
00:38:45|3105.39
00:38:45|3105.34
00:38:46|3105.35
00:38:47|3105.35
00:38:49|3105.35
00:38:49|3105.34
00:38:51|3105.35
00:38:51|3105.35
00:38:52|3106.82
00:38:53|3108.51
00:38:55|3108.08
00:38:55|3107.55
00:38:57|3108.47
00:38:57|3108.47
00:38:58|3108.03
00:38:59|3108.03
00:39:01|3107.93
00:39:01|3108.66
00:39:03|3108.12
00:39:04|3107.91
00:39:06|3107.92
00:39:08|3108.06
00:39:09|3108.38
00:39:09|3108.61
00:39:10|3108.38
00:39:12|3108.51
00:39:14|3108.5
00:39:15|3108.67
00:39:16|3108.28
00:39:18|3108.28
00:39:19|3108.29
00:39:19|3108.08
00:39:21|3108.07
00:39:22|3108.03
00:39:23|3108.02
00:39:24|3108.03
00:39:25|3108.03
00:39:26|3108.02
00:39:26|3108.02
00:39:28|3108.03
00:39:28|3107.35
00:39:29|3108.3
00:39:31|3108.85
00:39:32|3108.66
00:39:32|3108.67
00:39:33|3108.67
00:39:34|3108.36
00:39:36|3108.56
00:39:36|3107.57
00:39:37|3108.01
00:39:38|3108.36
00:39:40|3107.64
00:39:42|3108.34
00:39:42|3108.34
00:39:44|3108.1
00:39:45|3107.58
00:39:46|3107.67
00:39:47|3107.43
00:39:48|3107.43
00:39:49|3107.68
00:39:50|3107.67
00:39:51|3108.6
00:39:52|3108.8
00:39:53|3108.85
00:39:54|3108.85
00:39:55|3108.85
00:39:56|3108.86
00:39:57|3108.86
00:39:58|3108.86
00:39:59|3109.5
00:40:00|3109.5
00:40:01|3109.34
00:40:02|3109.65
00:40:03|3109.69
00:40:04|3110.
00:40:06|3110.
00:40:08|3109.71
00:40:09|3109.7
00:40:10|3109.91
00:40:12|3109.92
00:40:12|3109.76
00:40:13|3109.92
00:40:14|3109.91
00:40:16|3109.91
00:40:17|3109.99
00:40:18|3109.99
00:40:18|3110.19
00:40:19|3109.88
00:40:20|3109.88
00:40:21|3109.89
00:40:22|3109.67
00:40:23|3109.67
00:40:25|3109.24
00:40:25|3109.24
00:40:26|3109.67
00:40:28|3110.35
00:40:28|3111.73
00:40:29|3111.79
00:40:30|3112.74
00:40:31|3112.75
00:40:33|3112.73
00:40:33|3111.79
00:40:35|3112.38
00:40:36|3112.39
00:40:36|3112.74
00:40:37|3112.48
00:40:38|3112.48
00:40:39|3112.48
00:40:41|3112.61
00:40:41|3113.06
00:40:42|3114.01
00:40:43|3114.
00:40:44|3114.
00:40:46|3113.4
00:40:46|3113.43
00:40:47|3113.46
00:40:48|3113.67
00:40:50|3114.05
00:40:50|3113.98
00:40:51|3113.66
00:40:52|3113.67
00:40:54|3113.67
00:40:54|3113.67
00:40:55|3113.67
00:40:56|3113.67
00:40:57|3113.67
00:40:58|3115.19
00:40:59|3115.53
00:41:00|3115.22
00:41:02|3115.23
00:41:02|3115.23
00:41:04|3115.53
00:41:04|3115.81
00:41:07|3115.03
00:41:07|3115.04
00:41:08|3115.04
00:41:10|3115.29
00:41:11|3115.3
00:41:12|3115.3
00:41:14|3115.29
00:41:16|3115.3
00:41:17|3115.29
00:41:17|3115.01
00:41:19|3114.98
00:41:19|3114.93
00:41:20|3114.64
00:41:22|3114.01
00:41:23|3114.01
00:41:24|3114.36
00:41:25|3114.56
00:41:27|3115.08
00:41:28|3114.56
00:41:29|3114.56
00:41:30|3114.56
00:41:31|3114.25
00:41:32|3114.12
00:41:33|3113.68
00:41:34|3114.06
00:41:35|3114.07
00:41:36|3114.07
00:41:37|3114.07
00:41:38|3114.07
00:41:39|3114.07
00:41:40|3114.07
00:41:41|3114.18
00:41:42|3114.07
00:41:43|3114.07
00:41:44|3114.07
00:41:45|3114.07
00:41:46|3114.07
00:41:47|3114.07
00:41:48|3115.27
00:41:49|3114.96
00:41:50|3114.38
00:41:51|3114.76
00:41:52|3114.77
00:41:53|3114.76
00:41:54|3114.69
00:41:55|3114.69
00:41:56|3116.18
00:41:57|3115.8
00:41:58|3115.46
00:41:59|3115.63
00:42:00|3115.58
00:42:01|3115.63
00:42:02|3116.27
00:42:03|3116.06
00:42:04|3116.21
00:42:06|3116.42
00:42:06|3116.49
00:42:08|3116.52
00:42:09|3116.58
00:42:10|3116.58
00:42:11|3116.6
00:42:12|3117.75
00:42:13|3117.54
00:42:15|3117.43
00:42:16|3117.86
00:42:18|3118.15
00:42:19|3118.15
00:42:20|3118.58
00:42:21|3118.02
00:42:22|3118.4
00:42:23|3118.19
00:42:24|3118.19
00:42:25|3117.97
00:42:26|3118.36
00:42:28|3118.16
00:42:29|3118.88
00:42:30|3118.83
00:42:31|3118.83
00:42:32|3118.83
00:42:32|3118.64
00:42:34|3118.59
00:42:35|3118.59
00:42:35|3118.59
00:42:38|3118.82
00:42:38|3119.55
00:42:40|3119.56
00:42:40|3119.87
00:42:42|3119.86
00:42:43|3120.
00:42:43|3120.
00:42:44|3119.99
00:42:46|3119.99
00:42:46|3120.
00:42:47|3119.56
00:42:48|3118.73
00:42:50|3118.88
00:42:50|3119.8
00:42:51|3119.6
00:42:52|3119.77
00:42:53|3119.87
00:42:54|3119.87
00:42:55|3119.87
00:42:56|3120.49
00:42:57|3120.54
00:42:59|3121.02
00:42:59|3120.8
00:43:00|3120.81
00:43:02|3120.81
00:43:02|3120.81
00:43:03|3120.81
00:43:04|3120.81
00:43:06|3120.81
00:43:07|3121.47
00:43:07|3121.43
00:43:10|3121.42
00:43:11|3122.26
00:43:13|3122.26
00:43:14|3122.09
00:43:16|3121.49
00:43:17|3121.08
00:43:19|3121.14
00:43:20|3121.1
00:43:21|3120.93
00:43:22|3120.93
00:43:23|3120.93
00:43:24|3120.93
00:43:25|3121.46
00:43:26|3121.21
00:43:27|3121.42
00:43:28|3121.29
00:43:30|3121.26
00:43:30|3121.25
00:43:33|3121.25
00:43:33|3121.25
00:43:34|3121.99
00:43:35|3121.64
00:43:36|3122.34
00:43:37|3122.19
00:43:38|3122.19
00:43:40|3122.31
00:43:41|3122.3
00:43:43|3122.81
00:43:43|3122.5
00:43:44|3122.14
00:43:45|3122.14
00:43:46|3122.22
00:43:47|3122.14
00:43:48|3121.25
00:43:49|3121.62
00:43:50|3121.62
00:43:51|3121.62
00:43:52|3121.62
00:43:53|3122.07
00:43:54|3122.33
00:43:55|3122.33
00:43:56|3122.55
00:43:57|3122.16
00:43:59|3122.15
00:43:59|3121.74
00:44:00|3121.63
00:44:02|3121.32
00:44:02|3121.32
00:44:03|3121.32
00:44:05|3121.71
00:44:06|3121.67
00:44:07|3122.33
00:44:09|3122.31
00:44:10|3122.3
00:44:11|3122.56
00:44:13|3122.56
00:44:13|3122.56
00:44:15|3122.55
00:44:16|3122.91
00:44:17|3122.98
00:44:18|3122.98
00:44:19|3123.26
00:44:20|3123.25
00:44:21|3123.
00:44:22|3122.1
00:44:24|3122.28
00:44:24|3122.
00:44:25|3122.24
00:44:26|3122.24
00:44:27|3122.24
00:44:28|3122.01
00:44:29|3122.98
00:44:30|3122.7
00:44:31|3122.66
00:44:32|3122.99
00:44:34|3123.08
00:44:35|3123.09
00:44:36|3123.65
00:44:37|3124.19
00:44:38|3124.2
00:44:39|3124.43
00:44:40|3124.43
00:44:41|3124.59
00:44:42|3124.62
00:44:43|3124.99
00:44:44|3125.5
00:44:45|3125.55
00:44:46|3125.55
00:44:47|3125.55
00:44:48|3125.55
00:44:49|3125.55
00:44:51|3125.61
00:44:52|3125.96
00:44:52|3125.85
00:44:53|3125.73
00:44:55|3125.72
00:44:55|3125.72
00:44:56|3125.02
00:44:57|3124.95
00:44:58|3125.02
00:44:59|3125.02
00:45:00|3124.34
00:45:01|3123.95
00:45:02|3123.81
00:45:04|3123.7
00:45:04|3123.33
00:45:05|3123.29
00:45:06|3123.3
00:45:07|3123.19
00:45:08|3123.01
00:45:09|3122.42
00:45:10|3122.08
00:45:11|3121.93
00:45:13|3121.9
00:45:14|3121.29
00:45:15|3121.3
00:45:16|3121.29
00:45:17|3122.15
00:45:18|3121.78
00:45:19|3121.89
00:45:20|3122.34
00:45:22|3122.1
00:45:22|3122.1
00:45:23|3122.09
00:45:24|3122.07
00:45:25|3122.07
00:45:27|3122.01
00:45:28|3121.96
00:45:28|3121.47
00:45:30|3121.85
00:45:31|3121.7
00:45:32|3121.93
00:45:33|3122.02
00:45:34|3121.46
00:45:35|3121.46
00:45:36|3122.18
00:45:38|3122.18
00:45:39|3121.94
00:45:40|3121.73
00:45:41|3121.59
00:45:42|3121.6
00:45:43|3121.6
00:45:44|3121.6
00:45:45|3121.3
00:45:46|3121.3
00:45:47|3121.3
00:45:48|3122.17
00:45:49|3121.3
00:45:50|3121.3
00:45:51|3121.29
00:45:52|3121.01
00:45:53|3121.02
00:45:54|3121.02
00:45:55|3120.69
00:45:56|3120.7
00:45:57|3120.7
00:45:58|3120.08
00:45:59|3119.99
00:46:00|3119.99
00:46:01|3119.98
00:46:02|3120.98
00:46:03|3120.78
00:46:04|3121.01
00:46:05|3121.42
00:46:06|3121.99
00:46:07|3121.99
00:46:08|3122.18
00:46:09|3122.48
00:46:10|3122.7
00:46:12|3123.74
00:46:14|3123.46
00:46:16|3122.66
00:46:16|3122.18
00:46:17|3122.18
00:46:19|3122.18
00:46:20|3121.8
00:46:20|3122.59
00:46:22|3123.
00:46:23|3123.
00:46:25|3123.
00:46:26|3123.
00:46:26|3124.04
00:46:28|3124.03
00:46:28|3123.49
00:46:30|3123.47
00:46:32|3124.07
00:46:33|3124.07
00:46:34|3124.1
00:46:35|3122.77
00:46:36|3122.94
00:46:38|3122.94
00:46:38|3122.52
00:46:39|3122.68
00:46:40|3122.68
00:46:41|3122.15
00:46:42|3122.62
00:46:43|3123.02
00:46:44|3123.28
00:46:45|3123.28
00:46:46|3123.12
00:46:47|3123.21
00:46:48|3123.28
00:46:49|3123.13
00:46:50|3123.02
00:46:51|3122.79
00:46:52|3122.79
00:46:53|3122.47
00:46:54|3122.68
00:46:55|3122.69
00:46:56|3122.69
00:46:57|3122.46
00:46:58|3122.52
00:46:59|3122.51
00:47:00|3122.32
00:47:01|3122.32
00:47:02|3122.32
00:47:04|3122.31
00:47:05|3122.31
00:47:05|3122.48
00:47:06|3122.53
00:47:07|3122.53
00:47:08|3122.55
00:47:09|3123.6
00:47:10|3123.48
00:47:12|3123.26
00:47:14|3123.63
00:47:15|3123.03
00:47:16|3123.18
00:47:18|3123.18
00:47:19|3122.44
00:47:21|3122.33
00:47:22|3121.5
00:47:23|3121.5
00:47:24|3121.89
00:47:25|3121.89
00:47:26|3121.92
00:47:28|3122.05
00:47:30|3122.46
00:47:31|3122.54
00:47:31|3122.69
00:47:33|3122.69
00:47:35|3122.69
00:47:35|3122.69
00:47:36|3122.69
00:47:37|3122.69
00:47:38|3122.68
00:47:39|3122.68
00:47:40|3122.68
00:47:41|3122.68
00:47:43|3122.69
00:47:44|3123.6
00:47:45|3123.6
00:47:46|3124.05
00:47:48|3124.06
00:47:49|3123.46
00:47:49|3123.47
00:47:51|3123.75
00:47:52|3123.89
00:47:53|3123.88
00:47:54|3123.88
00:47:54|3123.79
00:47:55|3123.63
00:47:57|3123.55
00:47:58|3123.49
00:47:59|3123.48
00:48:00|3123.89
00:48:01|3123.9
00:48:02|3124.07
00:48:03|3124.07
00:48:04|3124.06
00:48:05|3124.07
00:48:06|3124.07
00:48:07|3124.07
00:48:08|3124.19
00:48:09|3124.19
00:48:10|3124.2
00:48:11|3124.19
00:48:13|3124.64
00:48:15|3124.96
00:48:16|3125.24
00:48:17|3125.41
00:48:18|3125.77
00:48:19|3125.8
00:48:20|3125.81
00:48:22|3125.81
00:48:23|3125.81
00:48:25|3125.26
00:48:26|3125.01
00:48:27|3125.01
00:48:29|3124.98
00:48:30|3124.64
00:48:30|3124.41
00:48:32|3124.41
00:48:33|3124.41
00:48:34|3124.41
00:48:35|3124.4
00:48:36|3124.4
00:48:37|3124.4
00:48:38|3124.41
00:48:40|3124.41
00:48:40|3124.41
00:48:42|3124.41
00:48:42|3124.08
00:48:44|3124.08
00:48:45|3124.08
00:48:46|3124.29
00:48:46|3124.29
00:48:47|3124.29
00:48:48|3124.29
00:48:49|3124.29
00:48:51|3124.29
00:48:52|3124.29
00:48:52|3124.29
00:48:54|3124.29
00:48:55|3124.29
00:48:56|3123.85
00:48:56|3123.94
00:48:58|3124.1
00:48:59|3124.28
00:48:59|3124.28
00:49:00|3124.18
00:49:01|3124.18
00:49:03|3124.14
00:49:04|3124.14
00:49:05|3124.14
00:49:05|3124.38
00:49:07|3124.38
00:49:08|3124.85
00:49:08|3125.58
00:49:09|3125.55
00:49:11|3125.55
00:49:12|3125.37
00:49:13|3125.37
00:49:14|3125.36
00:49:16|3125.67
00:49:17|3125.67
00:49:19|3125.59
00:49:20|3125.59
00:49:21|3125.59
00:49:22|3125.41
00:49:23|3125.41
00:49:24|3125.41
00:49:25|3125.61
00:49:26|3126.19
00:49:27|3126.19
00:49:29|3126.22
00:49:30|3127.07
00:49:30|3127.28
00:49:32|3127.08
00:49:33|3127.08
00:49:34|3127.07
00:49:35|3127.08
00:49:35|3127.08
00:49:36|3128.
00:49:38|3128.01
00:49:39|3128.
00:49:40|3128.
00:49:41|3128.01
00:49:42|3128.
00:49:43|3128.
00:49:44|3128.
00:49:45|3128.
00:49:46|3128.
00:49:47|3128.01
00:49:48|3128.
00:49:49|3128.01
00:49:50|3127.58
00:49:51|3127.4
00:49:52|3127.41
00:49:53|3127.93
00:49:54|3128.12
00:49:55|3128.03
00:49:56|3128.02
00:49:57|3128.02
00:49:58|3128.04
00:49:59|3128.08
00:50:00|3128.15
00:50:01|3128.34
00:50:02|3128.24
00:50:03|3128.17
00:50:04|3128.37
00:50:05|3128.26
00:50:06|3128.13
00:50:07|3128.44
00:50:08|3128.29
00:50:09|3128.22
00:50:11|3128.38
00:50:13|3128.56
00:50:14|3128.56
00:50:15|3128.4
00:50:17|3128.17
00:50:18|3128.5
00:50:20|3128.7
00:50:22|3129.1
00:50:22|3129.98
00:50:24|3129.63
00:50:25|3129.87
00:50:26|3129.87
00:50:28|3129.9
00:50:29|3129.89
00:50:29|3129.87
00:50:30|3129.87
00:50:32|3129.86
00:50:33|3129.71
00:50:34|3129.71
00:50:34|3129.37
00:50:36|3128.5
00:50:36|3128.5
00:50:38|3128.5
00:50:38|3128.
00:50:41|3127.8
00:50:41|3127.87
00:50:42|3127.92
00:50:43|3127.92
00:50:44|3127.92
00:50:45|3128.04
00:50:46|3127.81
00:50:47|3127.69
00:50:48|3129.31
00:50:49|3128.92
00:50:50|3128.15
00:50:51|3128.15
00:50:53|3127.67
00:50:53|3127.56
00:50:54|3127.68
00:50:56|3128.2
00:50:57|3128.47
00:50:58|3128.08
00:50:59|3128.27
00:51:00|3128.43
00:51:01|3127.58
00:51:02|3127.58
00:51:03|3127.57
00:51:04|3127.58
00:51:06|3128.64
00:51:06|3128.37
00:51:07|3128.34
00:51:09|3128.01
00:51:09|3128.06
00:51:10|3128.51
00:51:11|3128.31
00:51:13|3128.3
00:51:14|3128.3
00:51:15|3128.3
00:51:15|3128.3
00:51:18|3128.17
00:51:19|3128.38
00:51:20|3128.59
00:51:22|3128.76
00:51:23|3128.45
00:51:23|3128.69
00:51:25|3128.69
00:51:26|3128.67
00:51:28|3128.59
00:51:30|3129.24
00:51:30|3129.41
00:51:31|3129.24
00:51:32|3128.67
00:51:33|3128.66
00:51:34|3128.74
00:51:36|3128.74
00:51:36|3128.73
00:51:37|3128.73
00:51:38|3128.08
00:51:40|3128.09
00:51:41|3128.09
00:51:41|3128.1
00:51:43|3128.1
00:51:43|3128.1
00:51:44|3128.16
00:51:46|3127.97
00:51:46|3128.47
00:51:47|3128.33
00:51:48|3128.49
00:51:50|3128.49
00:51:51|3128.36
00:51:51|3128.47
00:51:52|3128.48
00:51:53|3129.14
00:51:54|3129.37
00:51:55|3129.19
00:51:56|3129.62
00:51:57|3129.6
00:51:58|3130.35
00:51:59|3131.12
00:52:00|3131.88
00:52:01|3130.44
00:52:02|3130.01
00:52:03|3129.7
00:52:04|3129.17
00:52:05|3129.63
00:52:07|3129.98
00:52:08|3129.98
00:52:09|3130.22
00:52:11|3129.98
00:52:12|3130.02
00:52:14|3129.99
00:52:14|3129.98
00:52:15|3129.99
00:52:16|3128.66
00:52:18|3129.23
00:52:19|3129.11
00:52:20|3128.81
00:52:22|3128.34
00:52:24|3128.38
00:52:24|3128.11
00:52:26|3129.16
00:52:27|3128.9
00:52:28|3128.91
00:52:29|3128.91
00:52:30|3128.91
00:52:31|3128.73
00:52:33|3128.43
00:52:34|3128.28
00:52:34|3128.38
00:52:35|3128.38
00:52:37|3128.38
00:52:38|3128.41
00:52:39|3128.43
00:52:39|3128.71
00:52:41|3128.78
00:52:42|3128.45
00:52:43|3128.38
00:52:43|3128.2
00:52:44|3128.2
00:52:46|3128.2
00:52:47|3128.2
00:52:47|3128.2
00:52:49|3128.58
00:52:49|3128.58
00:52:51|3128.48
00:52:51|3128.48
00:52:52|3128.48
00:52:53|3128.48
00:52:54|3128.48
00:52:56|3128.48
00:52:56|3128.69
00:52:58|3128.69
00:52:59|3128.7
00:52:59|3128.69
00:53:00|3128.53
00:53:02|3128.53
00:53:02|3128.53
00:53:03|3128.54
00:53:05|3129.28
00:53:06|3129.28
00:53:07|3129.49
00:53:08|3129.49
00:53:09|3129.07
00:53:10|3129.07
00:53:11|3129.07
00:53:11|3128.48
00:53:13|3128.71
00:53:15|3128.71
00:53:16|3128.49
00:53:16|3128.66
00:53:17|3128.66
00:53:19|3128.66
00:53:21|3128.55
00:53:23|3128.54
00:53:24|3128.55
00:53:26|3128.55
00:53:26|3128.55
00:53:27|3128.57
00:53:29|3129.3
00:53:30|3129.53
00:53:31|3129.37
00:53:32|3129.36
00:53:34|3128.91
00:53:35|3127.89
00:53:36|3127.89
00:53:37|3127.89
00:53:38|3128.09
00:53:39|3128.39
00:53:40|3128.51
00:53:40|3128.51
00:53:42|3128.51
00:53:43|3128.51
00:53:44|3128.51
00:53:45|3128.51
00:53:46|3128.4
00:53:47|3128.4
00:53:48|3128.4
00:53:48|3128.38
00:53:49|3128.38
00:53:50|3128.38
00:53:52|3128.38
00:53:52|3128.39
00:53:55|3128.39
00:53:55|3128.38
00:53:56|3128.38
00:53:57|3128.38
00:53:58|3128.38
00:53:59|3128.38
00:54:00|3128.61
00:54:01|3128.4
00:54:02|3128.59
00:54:03|3128.49
00:54:04|3128.44
00:54:06|3129.75
00:54:08|3129.31
00:54:09|3129.25
00:54:10|3129.42
00:54:11|3129.42
00:54:13|3129.4
00:54:13|3129.41
00:54:14|3129.24
00:54:15|3129.24
00:54:16|3129.24
00:54:17|3129.24
00:54:18|3129.24
00:54:19|3129.25
00:54:21|3129.25
00:54:22|3129.34
00:54:23|3128.58
00:54:24|3128.64
00:54:26|3127.85
00:54:27|3127.85
00:54:29|3127.85
00:54:30|3128.26
00:54:31|3128.26
00:54:32|3128.01
00:54:34|3127.31
00:54:34|3126.64
00:54:35|3126.22
00:54:37|3126.17
00:54:38|3126.46
00:54:39|3126.13
00:54:40|3126.14
00:54:41|3125.64
00:54:42|3126.11
00:54:43|3126.03
00:54:44|3125.64
00:54:45|3125.64
00:54:46|3126.07
00:54:47|3126.07
00:54:48|3125.9
00:54:49|3126.05
00:54:50|3126.08
00:54:51|3126.51
00:54:52|3126.49
00:54:53|3126.3
00:54:54|3126.3
00:54:55|3126.02
00:54:56|3126.02
00:54:57|3125.9
00:54:58|3125.9
00:54:59|3125.63
00:55:00|3125.51
00:55:01|3125.06
00:55:02|3125.11
00:55:03|3125.1
00:55:04|3125.1
00:55:05|3125.1
00:55:06|3125.11
00:55:07|3124.58
00:55:08|3124.52
00:55:09|3124.
00:55:10|3124.33
00:55:12|3123.94
00:55:14|3123.53
00:55:14|3123.55
00:55:16|3124.16
00:55:16|3124.16
00:55:17|3124.16
00:55:19|3123.91
00:55:20|3123.54
00:55:21|3123.56
00:55:23|3123.57
00:55:23|3123.57
00:55:25|3123.57
00:55:26|3123.55
00:55:28|3123.56
00:55:29|3123.9
00:55:30|3123.54
00:55:32|3123.54
00:55:34|3123.91
00:55:34|3123.13
00:55:35|3123.13
00:55:36|3122.65
00:55:37|3122.6
00:55:38|3122.1
00:55:41|3122.63
00:55:42|3121.94
00:55:42|3122.21
00:55:43|3122.08
00:55:44|3121.7
00:55:45|3121.7
00:55:46|3121.67
00:55:47|3121.67
00:55:48|3121.54
00:55:49|3121.54
00:55:50|3121.11
00:55:51|3121.11
00:55:52|3121.04
00:55:53|3121.2
00:55:54|3122.32
00:55:55|3121.93
00:55:56|3122.31
00:55:57|3122.48
00:55:58|3122.67
00:56:00|3123.41
00:56:01|3123.02
00:56:03|3123.02
00:56:03|3122.84
00:56:05|3122.85
00:56:05|3122.85
00:56:07|3123.54
00:56:08|3123.56
00:56:08|3123.05
00:56:10|3123.54
00:56:12|3123.54
00:56:12|3123.54
00:56:14|3123.55
00:56:14|3123.55
00:56:15|3123.54
00:56:16|3123.55
00:56:18|3123.85
00:56:19|3123.06
00:56:20|3123.06
00:56:21|3122.82
00:56:23|3122.65
00:56:25|3122.65
00:56:25|3122.64
00:56:26|3122.64
00:56:28|3122.65
00:56:28|3122.63
00:56:30|3122.46
00:56:30|3122.65
00:56:33|3122.65
00:56:34|3122.65
00:56:35|3122.65
00:56:36|3122.65
00:56:37|3122.65
00:56:38|3122.74
00:56:39|3122.65
00:56:40|3122.65
00:56:41|3122.66
00:56:42|3122.66
00:56:43|3122.66
00:56:44|3122.66
00:56:45|3122.65
00:56:46|3122.65
00:56:47|3123.54
00:56:48|3124.04
00:56:49|3124.05
00:56:50|3124.05
00:56:51|3123.72
00:56:52|3123.65
00:56:53|3123.63
00:56:54|3123.62
00:56:55|3123.62
00:56:56|3123.63
00:56:57|3123.62
00:56:58|3123.62
00:56:59|3123.62
00:57:00|3123.62
00:57:01|3123.81
00:57:02|3123.26
00:57:03|3123.34
00:57:04|3123.34
00:57:05|3123.92
00:57:07|3123.92
00:57:08|3123.81
00:57:10|3124.63
00:57:11|3124.99
00:57:11|3124.99
00:57:12|3125.84
00:57:13|3125.84
00:57:14|3125.84
00:57:15|3125.48
00:57:17|3125.48
00:57:18|3125.34
00:57:20|3125.35
00:57:20|3125.61
00:57:21|3125.91
00:57:24|3125.91
00:57:25|3125.51
00:57:26|3126.5
00:57:27|3126.52
00:57:28|3126.26
00:57:29|3128.37
00:57:31|3127.45
00:57:33|3127.53
00:57:33|3127.51
00:57:34|3127.23
00:57:35|3127.23
00:57:36|3127.53
00:57:37|3127.54
00:57:38|3127.53
00:57:39|3128.47
00:57:40|3128.46
00:57:41|3128.46
00:57:42|3128.19
00:57:43|3128.02
00:57:44|3128.02
00:57:46|3128.05
00:57:46|3128.05
00:57:47|3128.05
00:57:48|3128.79
00:57:49|3129.
00:57:50|3128.99
00:57:51|3129.
00:57:53|3129.
00:57:53|3128.26
00:57:54|3127.89
00:57:55|3127.74
00:57:56|3127.74
00:57:57|3127.61
00:57:58|3127.56
00:57:59|3127.56
00:58:00|3127.48
00:58:01|3127.22
00:58:03|3127.59
00:58:04|3127.78
00:58:05|3127.58
00:58:06|3127.58
00:58:07|3127.93
00:58:08|3127.92
00:58:09|3127.92
00:58:10|3128.1
00:58:12|3128.56
00:58:12|3128.56
00:58:14|3128.25
00:58:15|3128.24
00:58:16|3128.24
00:58:18|3128.25
00:58:18|3129.
00:58:19|3129.
00:58:20|3129.13
00:58:22|3129.9
00:58:23|3129.36
00:58:25|3130.
00:58:26|3129.73
00:58:28|3129.69
00:58:29|3129.44
00:58:29|3129.33
00:58:31|3128.59
00:58:33|3128.97
00:58:34|3128.79
00:58:34|3128.79
00:58:35|3128.71
00:58:37|3128.71
00:58:38|3128.71
00:58:39|3128.67
00:58:40|3128.03
00:58:40|3128.03
00:58:42|3128.02
00:58:42|3128.02
00:58:43|3128.02
00:58:46|3128.02
00:58:46|3128.03
00:58:47|3128.03
00:58:48|3128.03
00:58:49|3128.03
00:58:50|3127.89
00:58:51|3127.9
00:58:52|3127.9
00:58:53|3127.29
00:58:54|3127.29
00:58:55|3127.75
00:58:56|3128.02
00:58:57|3128.02
00:58:58|3128.03
00:58:59|3128.03
00:59:00|3128.03
00:59:02|3128.27
00:59:03|3128.3
00:59:03|3128.18
00:59:04|3128.16
00:59:06|3128.16
00:59:07|3127.8
00:59:09|3127.58
00:59:09|3127.55
00:59:10|3127.57
00:59:11|3127.57
00:59:12|3127.57
00:59:13|3127.56
00:59:14|3127.58
00:59:15|3127.58
00:59:16|3127.58
00:59:17|3127.57
00:59:18|3127.47
00:59:19|3127.47
00:59:20|3127.47
00:59:21|3127.48
00:59:22|3127.47
00:59:24|3127.48
00:59:25|3128.62
00:59:27|3128.68
00:59:29|3128.68
00:59:29|3128.87
00:59:30|3128.87
00:59:33|3128.87
00:59:34|3128.79
00:59:35|3128.68
00:59:36|3128.68
00:59:37|3129.5
00:59:38|3129.4
00:59:40|3129.4
00:59:41|3129.64
00:59:42|3129.41
00:59:43|3129.41
00:59:44|3129.99
00:59:45|3130.
00:59:46|3130.
00:59:47|3130.
00:59:48|3130.06
00:59:49|3129.86
00:59:50|3129.43
00:59:51|3129.42
00:59:52|3129.42
00:59:53|3129.41
00:59:54|3129.11
00:59:55|3129.11
00:59:56|3129.11
00:59:57|3129.02
00:59:58|3129.07
00:59:59|3129.07
01:00:00|3129.08
01:00:01|3129.08
01:00:02|3128.96
01:00:03|3129.07
01:00:04|3128.35
01:00:05|3128.46
01:00:06|3128.45
01:00:07|3128.46
01:00:08|3128.74
01:00:09|3128.74
01:00:11|3128.74
01:00:12|3128.74
01:00:12|3128.74
01:00:14|3128.06
01:00:14|3128.19
01:00:15|3128.04
01:00:17|3128.14
01:00:17|3128.05
01:00:19|3127.88
01:00:20|3127.54
01:00:20|3127.38
01:00:22|3127.59
01:00:23|3128.01
01:00:24|3128.02
01:00:24|3128.15
01:00:27|3128.15
01:00:28|3128.2
01:00:29|3128.
01:00:31|3128.02
01:00:32|3127.57
01:00:34|3126.93
01:00:35|3127.15
01:00:36|3127.2
01:00:37|3127.15
01:00:38|3126.91
01:00:39|3126.67
01:00:40|3125.98
01:00:42|3125.77
01:00:43|3125.12
01:00:43|3125.12
01:00:44|3125.05
01:00:46|3125.
01:00:47|3124.54
01:00:47|3124.54
01:00:48|3124.54
01:00:50|3124.54
01:00:51|3124.89
01:00:52|3124.89
01:00:53|3125.4
01:00:54|3126.15
01:00:55|3125.55
01:00:55|3125.55
01:00:57|3125.55
01:00:58|3125.55
01:00:58|3125.55
01:01:00|3125.92
01:01:01|3125.77
01:01:02|3125.71
01:01:03|3125.71
01:01:04|3125.71
01:01:05|3125.71
01:01:06|3125.54
01:01:07|3125.54
01:01:08|3125.54
01:01:09|3125.54
01:01:10|3125.54
01:01:11|3126.15
01:01:12|3125.94
01:01:13|3125.94
01:01:14|3125.94
01:01:15|3125.01
01:01:16|3124.73
01:01:17|3125.
01:01:18|3124.96
01:01:19|3124.96
01:01:20|3124.43
01:01:21|3124.49
01:01:22|3124.4
01:01:23|3123.26
01:01:24|3123.86
01:01:25|3123.62
01:01:27|3124.04
01:01:28|3124.04
01:01:30|3123.85
01:01:32|3123.85
01:01:33|3123.62
01:01:34|3123.62
01:01:35|3123.6
01:01:36|3123.6
01:01:38|3123.6
01:01:39|3123.16
01:01:39|3123.34
01:01:40|3123.34
01:01:41|3123.6
01:01:43|3124.09
01:01:44|3124.38
01:01:45|3124.7
01:01:47|3124.7
01:01:48|3125.45
01:01:49|3125.54
01:01:50|3125.46
01:01:51|3125.5
01:01:52|3125.54
01:01:53|3125.6
01:01:55|3125.01
01:01:55|3125.
01:01:57|3125.
01:01:58|3124.88
01:02:00|3124.88
01:02:00|3125.4
01:02:02|3125.39
01:02:03|3125.39
01:02:04|3125.34
01:02:05|3125.33
01:02:06|3125.27
01:02:06|3125.27
01:02:08|3125.26
01:02:09|3125.25
01:02:10|3125.26
01:02:11|3125.26
01:02:12|3125.26
01:02:13|3125.46
01:02:14|3126.32
01:02:15|3125.99
01:02:16|3126.19
01:02:17|3126.
01:02:18|3125.99
01:02:19|3126.25
01:02:21|3126.25
01:02:21|3126.25
01:02:22|3126.25
01:02:25|3126.4
01:02:25|3126.41
01:02:26|3126.41
01:02:28|3126.4
01:02:30|3126.19
01:02:32|3125.58
01:02:33|3125.48
01:02:34|3125.26
01:02:36|3125.08
01:02:37|3125.08
01:02:38|3125.
01:02:39|3125.
01:02:41|3125.
01:02:42|3125.01
01:02:43|3125.01
01:02:44|3125.94
01:02:46|3126.
01:02:48|3125.69
01:02:49|3125.69
01:02:50|3125.68
01:02:52|3125.69
01:02:53|3125.69
01:02:55|3125.69
01:02:55|3125.68
01:02:58|3125.69
01:02:58|3125.69
01:02:59|3125.61
01:03:00|3125.61
01:03:01|3125.02
01:03:03|3125.02
01:03:03|3125.
01:03:04|3125.
01:03:05|3125.
01:03:06|3125.01
01:03:07|3125.
01:03:08|3125.
01:03:10|3125.01
01:03:11|3125.01
01:03:12|3125.01
01:03:13|3125.01
01:03:14|3125.61
01:03:15|3125.32
01:03:16|3125.29
01:03:17|3125.3
01:03:18|3125.03
01:03:19|3125.15
01:03:21|3125.19
01:03:21|3125.49
01:03:23|3125.41
01:03:24|3125.41
01:03:25|3125.42
01:03:26|3125.41
01:03:27|3125.58
01:03:28|3125.58
01:03:30|3125.58
01:03:31|3125.41
01:03:33|3125.61
01:03:34|3125.61
01:03:35|3125.61
01:03:37|3125.61
01:03:38|3125.94
01:03:39|3126.59
01:03:40|3126.6
01:03:41|3126.59
01:03:42|3126.36
01:03:42|3126.29
01:03:44|3126.29
01:03:44|3126.07
01:03:46|3126.08
01:03:47|3125.08
01:03:48|3125.08
01:03:50|3125.01
01:03:51|3125.01
01:03:51|3125.01
01:03:52|3127.09
01:03:53|3127.47
01:03:54|3127.55
01:03:55|3127.01
01:03:56|3127.01
01:03:57|3126.17
01:03:58|3126.19
01:03:59|3126.2
01:04:01|3126.25
01:04:02|3125.62
01:04:03|3125.44
01:04:04|3126.19
01:04:05|3126.19
01:04:06|3126.22
01:04:07|3126.22
01:04:08|3126.23
01:04:09|3126.22
01:04:10|3126.22
01:04:11|3126.22
01:04:12|3126.2
01:04:13|3125.29
01:04:14|3125.4
01:04:16|3125.32
01:04:17|3125.32
01:04:18|3125.05
01:04:20|3125.05
01:04:21|3125.06
01:04:22|3125.06
01:04:23|3126.22
01:04:24|3126.58
01:04:25|3127.78
01:04:26|3127.15
01:04:27|3127.05
01:04:28|3125.87
01:04:29|3125.9
01:04:30|3125.9
01:04:32|3126.49
01:04:33|3126.48
01:04:35|3126.81
01:04:36|3126.59
01:04:37|3126.57
01:04:37|3126.57
01:04:39|3126.49
01:04:41|3126.49
01:04:42|3125.66
01:04:43|3125.52
01:04:44|3125.45
01:04:45|3125.46
01:04:46|3125.46
01:04:47|3126.03
01:04:48|3125.83
01:04:49|3125.63
01:04:50|3125.7
01:04:51|3125.7
01:04:52|3125.56
01:04:53|3125.56
01:04:54|3125.84
01:04:55|3125.61
01:04:56|3125.61
01:04:57|3125.64
01:04:58|3125.59
01:04:59|3125.59
01:05:01|3125.58
01:05:02|3125.82
01:05:03|3125.82
01:05:04|3125.62
01:05:05|3125.62
01:05:06|3125.63
01:05:07|3125.83
01:05:08|3125.83
01:05:09|3125.83
01:05:11|3125.83
01:05:12|3126.16
01:05:12|3126.16
01:05:15|3126.16
01:05:15|3125.93
01:05:17|3125.93
01:05:18|3125.92
01:05:19|3125.92
01:05:20|3125.92
01:05:21|3125.92
01:05:22|3125.93
01:05:23|3125.92
01:05:24|3125.92
01:05:25|3125.92
01:05:26|3127.24
01:05:27|3127.74
01:05:28|3127.74
01:05:29|3127.65
01:05:31|3127.75
01:05:33|3127.99
01:05:34|3128.44
01:05:36|3128.44
01:05:37|3128.43
01:05:38|3128.33
01:05:40|3128.33
01:05:41|3128.32
01:05:42|3128.32
01:05:43|3128.32
01:05:44|3128.32
01:05:45|3128.32
01:05:46|3128.32
01:05:47|3128.32
01:05:48|3128.32
01:05:49|3129.18
01:05:50|3129.18
01:05:51|3129.19
01:05:52|3129.19
01:05:53|3130.44
01:05:54|3130.12
01:05:55|3129.55
01:05:56|3129.66
01:05:57|3129.66
01:05:58|3129.51
01:05:59|3129.65
01:06:00|3129.51
01:06:01|3129.59
01:06:02|3129.52
01:06:03|3129.52
01:06:04|3129.89
01:06:05|3129.85
01:06:06|3129.59
01:06:07|3129.88
01:06:09|3129.87
01:06:09|3129.87
01:06:10|3129.67
01:06:12|3129.72
01:06:14|3129.71
01:06:14|3129.72
01:06:16|3128.67
01:06:17|3128.68
01:06:17|3128.68
01:06:19|3128.68
01:06:19|3128.67
01:06:21|3128.53
01:06:21|3128.53
01:06:22|3128.53
01:06:24|3128.53
01:06:24|3128.52
01:06:26|3128.52
01:06:26|3128.52
01:06:27|3128.53
01:06:28|3128.52
01:06:29|3129.63
01:06:30|3130.01
01:06:32|3130.
01:06:33|3130.01
01:06:34|3130.
01:06:35|3130.
01:06:36|3130.01
01:06:38|3130.
01:06:40|3130.
01:06:40|3130.
01:06:43|3130.01
01:06:43|3130.
01:06:44|3130.
01:06:45|3130.
01:06:46|3130.
01:06:47|3130.
01:06:48|3130.01
01:06:49|3130.
01:06:50|3129.66
01:06:51|3129.67
01:06:52|3129.68
01:06:53|3129.68
01:06:54|3129.68
01:06:55|3129.68
01:06:56|3129.68
01:06:57|3129.68
01:06:58|3129.68
01:06:59|3129.68
01:07:00|3129.4
01:07:01|3129.47
01:07:02|3129.02
01:07:03|3129.01
01:07:04|3129.
01:07:05|3129.
01:07:06|3129.01
01:07:07|3129.01
01:07:08|3129.01
01:07:10|3128.85
01:07:11|3128.86
01:07:12|3128.86
01:07:13|3128.51
01:07:14|3128.51
01:07:15|3128.65
01:07:16|3128.65
01:07:17|3128.64
01:07:18|3128.64
01:07:19|3128.64
01:07:20|3128.01
01:07:22|3128.02
01:07:22|3128.01
01:07:24|3128.02
01:07:25|3128.02
01:07:25|3129.65
01:07:26|3129.2
01:07:28|3129.2
01:07:29|3129.2
01:07:30|3129.2
01:07:31|3129.19
01:07:32|3129.12
01:07:33|3129.12
01:07:35|3129.72
01:07:36|3129.47
01:07:36|3129.46
01:07:39|3129.47
01:07:39|3129.4
01:07:42|3129.26
01:07:43|3129.25
01:07:44|3129.26
01:07:45|3129.13
01:07:46|3129.13
01:07:47|3129.12
01:07:49|3129.13
01:07:49|3129.13
01:07:50|3129.12
01:07:51|3129.12
01:07:52|3129.12
01:07:54|3129.13
01:07:55|3129.13
01:07:55|3129.13
01:07:56|3129.29
01:07:57|3129.3
01:07:58|3129.3
01:07:59|3130.
01:08:01|3130.
01:08:01|3130.01
01:08:02|3130.01
01:08:03|3130.
01:08:06|3130.32
01:08:07|3130.06
01:08:08|3130.06
01:08:09|3128.52
01:08:10|3128.53
01:08:11|3128.53
01:08:12|3128.52
01:08:13|3128.53
01:08:14|3128.52
01:08:15|3128.34
01:08:17|3127.
01:08:17|3126.73
01:08:19|3126.84
01:08:20|3126.65
01:08:21|3126.66
01:08:21|3126.66
01:08:23|3126.66
01:08:24|3126.66
01:08:25|3126.65
01:08:25|3126.41
01:08:28|3125.
01:08:29|3125.01
01:08:30|3125.8
01:08:32|3125.53
01:08:33|3125.78
01:08:35|3125.64
01:08:37|3125.59
01:08:38|3125.65
01:08:39|3125.65
01:08:41|3126.65
01:08:43|3126.52
01:08:43|3126.41
01:08:46|3126.41
01:08:46|3126.42
01:08:47|3126.41
01:08:49|3125.63
01:08:50|3125.63
01:08:51|3125.
01:08:52|3125.22
01:08:53|3125.39
01:08:54|3125.09
01:08:55|3125.42
01:08:56|3125.3
01:08:57|3125.75
01:08:58|3125.75
01:08:59|3125.61
01:09:00|3125.61
01:09:01|3125.61
01:09:03|3125.61
01:09:03|3125.61
01:09:04|3125.61
01:09:05|3126.35
01:09:06|3126.51
01:09:07|3126.51
01:09:09|3126.52
01:09:09|3126.52
01:09:10|3126.52
01:09:11|3126.51
01:09:13|3126.38
01:09:14|3126.38
01:09:15|3126.38
01:09:16|3126.38
01:09:17|3126.39
01:09:18|3126.39
01:09:19|3126.39
01:09:20|3126.42
01:09:22|3126.43
01:09:23|3126.42
01:09:24|3126.42
01:09:25|3126.42
01:09:26|3126.42
01:09:26|3126.79
01:09:28|3126.79
01:09:29|3126.79
01:09:31|3126.8
01:09:31|3126.99
01:09:32|3127.01
01:09:33|3127.
01:09:35|3127.66
01:09:37|3127.81
01:09:38|3127.82
01:09:40|3127.6
01:09:41|3127.02
01:09:42|3127.04
01:09:43|3127.02
01:09:45|3127.02
01:09:45|3127.02
01:09:47|3127.02
01:09:48|3127.01
01:09:49|3127.01
01:09:50|3127.
01:09:51|3127.
01:09:52|3127.
01:09:53|3127.
01:09:54|3127.
01:09:55|3127.
01:09:56|3127.
01:09:57|3127.
01:09:58|3127.
01:09:59|3127.
01:10:01|3127.
01:10:02|3127.
01:10:03|3127.
01:10:05|3127.
01:10:07|3127.01
01:10:07|3127.01
01:10:08|3127.
01:10:09|3127.
01:10:10|3126.44
01:10:11|3126.44
01:10:12|3126.44
01:10:13|3126.44
01:10:14|3126.44
01:10:16|3125.97
01:10:17|3125.72
01:10:18|3125.03
01:10:19|3125.31
01:10:20|3125.
01:10:21|3125.
01:10:22|3125.
01:10:23|3125.01
01:10:24|3125.01
01:10:25|3125.12
01:10:27|3125.06
01:10:28|3124.18
01:10:29|3124.18
01:10:30|3124.19
01:10:31|3124.21
01:10:32|3124.54
01:10:33|3124.54
01:10:34|3124.53
01:10:35|3124.78
01:10:37|3125.44
01:10:38|3126.44
01:10:39|3126.1
01:10:41|3125.94
01:10:41|3125.94
01:10:43|3125.93
01:10:43|3125.93
01:10:44|3125.79
01:10:46|3125.79
01:10:47|3125.93
01:10:49|3125.93
01:10:50|3125.89
01:10:50|3125.84
01:10:51|3125.84
01:10:52|3125.84
01:10:54|3125.85
01:10:55|3125.84
01:10:56|3125.85
01:10:56|3126.67
01:10:57|3126.64
01:10:58|3126.64
01:10:59|3126.67
01:11:00|3126.99
01:11:02|3127.01
01:11:03|3127.18
01:11:04|3127.18
01:11:05|3127.18
01:11:06|3127.17
01:11:07|3127.11
01:11:08|3127.11
01:11:09|3127.1
01:11:10|3127.1
01:11:11|3127.11
01:11:13|3127.11
01:11:13|3126.6
01:11:15|3126.36
01:11:15|3126.27
01:11:17|3126.26
01:11:18|3126.25
01:11:18|3126.73
01:11:19|3126.99
01:11:21|3126.99
01:11:22|3127.
01:11:23|3126.99
01:11:24|3126.6
01:11:24|3126.6
01:11:26|3126.35
01:11:27|3126.36
01:11:29|3126.36
01:11:30|3126.36
01:11:31|3126.3
01:11:32|3126.3
01:11:33|3126.31
01:11:33|3126.3
01:11:34|3126.3
01:11:35|3126.31
01:11:36|3126.31
01:11:39|3126.31
01:11:40|3126.31
01:11:42|3126.3
01:11:43|3126.3
01:11:44|3126.3
01:11:45|3125.71
01:11:45|3125.71
01:11:48|3125.38
01:11:49|3125.38
01:11:50|3125.38
01:11:51|3125.58
01:11:51|3125.59
01:11:53|3125.59
01:11:53|3125.7
01:11:54|3125.7
01:11:56|3125.7
01:11:56|3126.95
01:11:58|3126.96
01:11:59|3126.96
01:12:00|3126.95
01:12:00|3126.95
01:12:02|3126.96
01:12:02|3126.96
01:12:03|3126.96
01:12:05|3128.35
01:12:06|3130.5
01:12:08|3129.45
01:12:08|3129.45
01:12:09|3129.45
01:12:10|3129.45
01:12:11|3129.45
01:12:12|3129.45
01:12:14|3129.45
01:12:14|3129.45
01:12:15|3129.45
01:12:17|3129.03
01:12:18|3128.91
01:12:19|3128.33
01:12:20|3128.33
01:12:21|3128.33
01:12:22|3128.18
01:12:23|3128.33
01:12:25|3127.95
01:12:26|3127.71
01:12:27|3128.98
01:12:28|3128.98
01:12:29|3128.47
01:12:29|3128.47
01:12:31|3128.32
01:12:32|3128.35
01:12:32|3128.35
01:12:34|3128.09
01:12:35|3128.09
01:12:35|3128.23
01:12:37|3128.23
01:12:38|3128.23
01:12:39|3128.22
01:12:41|3128.5
01:12:41|3128.3
01:12:43|3128.31
01:12:45|3128.31
01:12:46|3128.75
01:12:47|3128.83
01:12:47|3128.93
01:12:48|3129.01
01:12:50|3129.01
01:12:51|3128.53
01:12:53|3128.5
01:12:53|3128.49
01:12:54|3128.41
01:12:55|3128.45
01:12:56|3128.32
01:12:57|3128.32
01:12:58|3128.31
01:12:59|3128.32
01:13:00|3128.35
01:13:01|3128.35
01:13:02|3128.35
01:13:03|3128.35
01:13:04|3128.34
01:13:05|3128.35
01:13:06|3128.35
01:13:07|3128.35
01:13:09|3128.35
01:13:10|3128.35
01:13:11|3128.35
01:13:12|3128.35
01:13:14|3129.44
01:13:15|3129.45
01:13:16|3129.44
01:13:18|3128.52
01:13:18|3128.34
01:13:19|3128.35
01:13:20|3128.51
01:13:21|3128.51
01:13:22|3128.44
01:13:23|3128.5
01:13:24|3128.45
01:13:25|3129.26
01:13:26|3129.26
01:13:27|3129.21
01:13:29|3128.99
01:13:30|3129.
01:13:32|3129.
01:13:32|3129.
01:13:33|3129.25
01:13:34|3129.25
01:13:35|3129.01
01:13:36|3129.15
01:13:37|3129.1
01:13:39|3129.1
01:13:41|3128.91
01:13:42|3128.91
01:13:42|3128.89
01:13:43|3128.44
01:13:44|3128.46
01:13:46|3128.36
01:13:47|3128.36
01:13:48|3128.36
01:13:48|3128.36
01:13:49|3128.35
01:13:51|3128.35
01:13:51|3128.33
01:13:52|3128.33
01:13:54|3128.33
01:13:54|3128.33
01:13:56|3128.33
01:13:57|3129.
01:13:57|3129.
01:13:59|3129.
01:13:59|3128.68
01:14:01|3128.67
01:14:02|3128.01
01:14:04|3128.01
01:14:05|3128.01
01:14:06|3128.01
01:14:07|3128.12
01:14:08|3127.86
01:14:09|3127.43
01:14:10|3127.85
01:14:12|3127.85
01:14:13|3127.84
01:14:14|3127.85
01:14:15|3127.85
01:14:16|3127.69
01:14:17|3127.4
01:14:18|3127.4
01:14:19|3127.19
01:14:20|3127.16
01:14:21|3127.06
01:14:22|3127.07
01:14:24|3126.91
01:14:25|3126.1
01:14:27|3126.31
01:14:27|3126.88
01:14:28|3126.88
01:14:29|3126.88
01:14:30|3126.88
01:14:31|3126.39
01:14:32|3126.33
01:14:34|3126.23
01:14:35|3125.95
01:14:36|3125.83
01:14:37|3125.69
01:14:38|3125.82
01:14:39|3125.81
01:14:40|3125.79
01:14:41|3125.77
01:14:42|3125.77
01:14:43|3125.77
01:14:44|3125.77
01:14:45|3125.77
01:14:46|3126.1
01:14:47|3126.1
01:14:48|3126.15
01:14:49|3126.12
01:14:50|3126.13
01:14:51|3126.13
01:14:52|3125.85
01:14:53|3125.55
01:14:54|3125.55
01:14:55|3125.78
01:14:56|3125.78
01:14:57|3125.78
01:14:58|3125.78
01:14:59|3125.78
01:15:00|3125.76
01:15:01|3125.7
01:15:02|3125.7
01:15:04|3126.14
01:15:05|3126.82
01:15:05|3126.63
01:15:06|3126.64
01:15:07|3126.64
01:15:09|3127.06
01:15:10|3127.31
01:15:11|3127.06
01:15:13|3126.96
01:15:14|3126.77
01:15:14|3126.45
01:15:15|3126.24
01:15:17|3126.82
01:15:17|3127.05
01:15:18|3127.04
01:15:19|3126.91
01:15:21|3127.18
01:15:21|3127.18
01:15:22|3126.68
01:15:24|3126.65
01:15:25|3126.17
01:15:26|3125.96
01:15:27|3125.9
01:15:28|3125.79
01:15:29|3125.53
01:15:31|3125.52
01:15:31|3125.06
01:15:32|3125.06
01:15:33|3125.07
01:15:34|3125.07
01:15:35|3125.07
01:15:36|3125.06
01:15:38|3125.06
01:15:39|3125.06
01:15:40|3124.4
01:15:42|3124.39
01:15:42|3124.45
01:15:44|3124.45
01:15:45|3124.25
01:15:46|3124.21
01:15:47|3123.74
01:15:48|3123.9
01:15:50|3123.87
01:15:50|3123.72
01:15:51|3123.73
01:15:52|3123.76
01:15:53|3123.64
01:15:54|3123.68
01:15:55|3123.56
01:15:56|3123.55
01:15:57|3123.55
01:15:58|3124.07
01:15:59|3124.01
01:16:01|3124.03
01:16:03|3124.07
01:16:04|3124.08
01:16:05|3123.93
01:16:07|3123.63
01:16:07|3123.79
01:16:09|3123.8
01:16:10|3123.62
01:16:11|3123.63
01:16:12|3123.62
01:16:13|3123.5
01:16:13|3123.04
01:16:14|3123.37
01:16:15|3123.33
01:16:17|3123.45
01:16:17|3123.79
01:16:18|3123.79
01:16:19|3123.79
01:16:20|3123.35
01:16:22|3123.35
01:16:23|3123.35
01:16:24|3123.7
01:16:26|3123.59
01:16:26|3124.3
01:16:28|3123.48
01:16:28|3123.4
01:16:29|3123.08
01:16:31|3122.96
01:16:32|3122.9
01:16:33|3122.9
01:16:35|3122.9
01:16:36|3122.9
01:16:37|3122.9
01:16:38|3123.03
01:16:38|3123.03
01:16:39|3123.08
01:16:41|3123.08
01:16:42|3123.07
01:16:43|3123.02
01:16:45|3122.39
01:16:46|3121.42
01:16:47|3121.41
01:16:48|3121.42
01:16:49|3121.42
01:16:50|3121.02
01:16:51|3120.5
01:16:52|3120.65
01:16:54|3120.85
01:16:54|3120.86
01:16:55|3120.86
01:16:56|3120.86
01:16:57|3120.86
01:16:58|3120.82
01:16:59|3120.82
01:17:00|3120.82
01:17:02|3120.82
01:17:03|3120.83
01:17:04|3121.3
01:17:05|3122.09
01:17:06|3121.71
01:17:07|3121.84
01:17:08|3121.97
01:17:09|3121.81
01:17:11|3121.79
01:17:12|3121.79
01:17:13|3121.94
01:17:14|3121.93
01:17:16|3121.75
01:17:16|3121.82
01:17:18|3121.94
01:17:20|3121.74
01:17:21|3121.74
01:17:22|3121.63
01:17:23|3121.63
01:17:24|3121.63
01:17:25|3120.68
01:17:26|3120.93
01:17:27|3120.93
01:17:28|3120.93
01:17:29|3120.93
01:17:30|3120.93
01:17:31|3120.73
01:17:32|3120.75
01:17:33|3120.75
01:17:34|3120.75
01:17:36|3120.87
01:17:37|3120.88
01:17:38|3120.76
01:17:39|3120.87
01:17:39|3120.87
01:17:40|3120.73
01:17:41|3120.51
01:17:43|3120.33
01:17:44|3120.
01:17:45|3120.01
01:17:45|3120.01
01:17:47|3120.01
01:17:48|3119.27
01:17:49|3119.26
01:17:50|3119.3
01:17:50|3119.26
01:17:52|3119.17
01:17:52|3119.06
01:17:53|3118.39
01:17:55|3118.15
01:17:55|3118.07
01:17:57|3117.93
01:17:59|3117.92
01:17:59|3118.64
01:18:00|3118.75
01:18:02|3118.75
01:18:04|3118.12
01:18:05|3119.06
01:18:07|3118.86
01:18:07|3119.81
01:18:09|3119.49
01:18:10|3119.4
01:18:10|3119.4
01:18:11|3119.33
01:18:12|3119.33
01:18:14|3119.47
01:18:14|3119.31
01:18:17|3119.16
01:18:17|3119.16
01:18:19|3119.43
01:18:20|3119.39
01:18:21|3119.44
01:18:23|3119.43
01:18:24|3119.4
01:18:25|3119.41
01:18:26|3119.4
01:18:28|3119.4
01:18:28|3119.4
01:18:30|3119.39
01:18:31|3118.59
01:18:32|3118.59
01:18:33|3118.49
01:18:34|3118.49
01:18:36|3118.47
01:18:37|3118.47
01:18:38|3118.47
01:18:39|3118.46
01:18:39|3118.46
01:18:41|3118.37
01:18:41|3118.37
01:18:44|3118.47
01:18:45|3118.94
01:18:47|3119.23
01:18:47|3119.16
01:18:48|3119.09
01:18:49|3119.09
01:18:51|3119.43
01:18:52|3119.59
01:18:54|3119.59
01:18:54|3119.59
01:18:55|3119.59
01:18:56|3119.59
01:18:57|3119.59
01:18:58|3119.21
01:18:59|3119.11
01:19:00|3119.1
01:19:01|3119.1
01:19:03|3119.1
01:19:05|3119.1
01:19:06|3119.16
01:19:07|3119.15
01:19:07|3119.15
01:19:09|3119.75
01:19:09|3119.69
01:19:11|3119.1
01:19:12|3119.49
01:19:13|3119.2
01:19:14|3118.81
01:19:16|3118.81
01:19:17|3118.9
01:19:18|3118.9
01:19:19|3118.9
01:19:21|3118.4
01:19:22|3118.37
01:19:23|3118.37
01:19:24|3118.37
01:19:25|3117.94
01:19:26|3117.95
01:19:28|3117.94
01:19:28|3117.4
01:19:31|3117.18
01:19:31|3117.48
01:19:32|3117.83
01:19:33|3117.84
01:19:34|3117.84
01:19:35|3117.76
01:19:36|3117.88
01:19:37|3118.04
01:19:38|3118.04
01:19:39|3117.62
01:19:40|3116.02
01:19:41|3116.55
01:19:42|3116.55
01:19:43|3117.41
01:19:44|3116.75
01:19:46|3116.77
01:19:47|3117.02
01:19:49|3116.76
01:19:50|3116.75
01:19:51|3116.81
01:19:52|3117.72
01:19:53|3116.92
01:19:54|3116.98
01:19:55|3116.98
01:19:56|3116.97
01:19:57|3116.98
01:19:58|3116.52
01:19:59|3116.88
01:20:00|3117.35
01:20:01|3116.74
01:20:02|3117.4
01:20:03|3117.97
01:20:04|3118.88
01:20:05|3118.3
01:20:06|3119.07
01:20:07|3119.07
01:20:08|3118.72
01:20:10|3118.72
01:20:12|3119.1
01:20:13|3118.77
01:20:14|3118.87
01:20:14|3118.88
01:20:15|3119.56
01:20:16|3119.56
01:20:18|3119.58
01:20:18|3119.59
01:20:20|3119.59
01:20:20|3119.58
01:20:22|3119.71
01:20:22|3119.71
01:20:25|3119.7
01:20:26|3119.59
01:20:26|3119.59
01:20:27|3119.59
01:20:29|3119.59
01:20:29|3119.59
01:20:30|3119.28
01:20:31|3119.49
01:20:33|3119.5
01:20:34|3119.84
01:20:35|3119.84
01:20:36|3120.
01:20:37|3120.
01:20:38|3120.
01:20:39|3120.
01:20:40|3119.99
01:20:41|3119.99
01:20:42|3118.95
01:20:43|3119.11
01:20:44|3119.11
01:20:45|3119.21
01:20:46|3118.91
01:20:47|3118.91
01:20:48|3118.91
01:20:49|3119.19
01:20:51|3119.08
01:20:52|3119.18
01:20:53|3119.18
01:20:54|3119.18
01:20:55|3119.92
01:20:56|3119.92
01:20:57|3119.3
01:20:58|3119.3
01:20:59|3119.09
01:21:01|3119.1
01:21:01|3119.1
01:21:03|3119.09
01:21:05|3119.85
01:21:06|3119.61
01:21:08|3119.35
01:21:09|3119.35
01:21:09|3119.35
01:21:11|3119.32
01:21:12|3119.32
01:21:14|3119.32
01:21:15|3119.32
01:21:15|3119.32
01:21:16|3119.31
01:21:18|3119.16
01:21:19|3119.2
01:21:20|3119.2
01:21:20|3119.19
01:21:21|3119.19
01:21:23|3119.19
01:21:24|3119.19
01:21:25|3119.18
01:21:27|3119.19
01:21:28|3119.19
01:21:29|3119.18
01:21:30|3119.31
01:21:31|3119.86
01:21:32|3120.48
01:21:33|3120.12
01:21:34|3120.12
01:21:34|3119.74
01:21:35|3119.72
01:21:37|3119.71
01:21:38|3119.98
01:21:39|3119.96
01:21:40|3119.96
01:21:40|3119.96
01:21:42|3119.96
01:21:42|3119.96
01:21:44|3119.94
01:21:45|3119.82
01:21:45|3120.49
01:21:47|3120.35
01:21:48|3120.27
01:21:49|3120.37
01:21:51|3120.37
01:21:52|3120.37
01:21:54|3120.37
01:21:56|3120.62
01:21:56|3121.11
01:21:58|3121.15
01:21:58|3121.07
01:21:59|3121.14
01:22:00|3119.84
01:22:01|3119.69
01:22:02|3119.85
01:22:03|3119.84
01:22:04|3119.85
01:22:05|3119.85
01:22:07|3119.74
01:22:08|3119.17
01:22:09|3119.17
01:22:10|3119.45
01:22:12|3119.4
01:22:13|3119.26
01:22:14|3119.26
01:22:14|3119.26
01:22:16|3120.08
01:22:16|3119.83
01:22:18|3119.87
01:22:19|3119.92
01:22:21|3120.22
01:22:21|3120.22
01:22:23|3119.93
01:22:24|3119.87
01:22:25|3119.87
01:22:26|3119.87
01:22:26|3119.87
01:22:29|3119.36
01:22:29|3119.11
01:22:30|3119.11
01:22:31|3119.45
01:22:32|3119.29
01:22:33|3119.29
01:22:34|3119.3
01:22:35|3119.3
01:22:36|3119.87
01:22:38|3119.57
01:22:38|3119.53
01:22:39|3119.54
01:22:40|3119.54
01:22:41|3119.51
01:22:42|3119.27
01:22:43|3119.11
01:22:44|3119.11
01:22:45|3119.11
01:22:46|3119.11
01:22:47|3119.12
01:22:48|3118.58
01:22:50|3118.02
01:22:50|3118.01
01:22:51|3118.01
01:22:53|3118.01
01:22:53|3118.02
01:22:55|3118.02
01:22:56|3117.64
01:22:57|3117.62
01:22:59|3116.99
01:22:59|3116.99
01:23:01|3116.98
01:23:02|3116.99
01:23:03|3116.99
01:23:04|3116.99
01:23:05|3116.99
01:23:06|3116.99
01:23:08|3116.98
01:23:09|3116.98
01:23:10|3116.98
01:23:11|3116.98
01:23:12|3116.98
01:23:12|3116.98
01:23:14|3116.98
01:23:15|3116.98
01:23:16|3116.98
01:23:17|3116.98
01:23:18|3116.98
01:23:19|3116.99
01:23:20|3116.98
01:23:22|3117.46
01:23:23|3117.46
01:23:23|3117.46
01:23:25|3117.46
01:23:26|3117.46
01:23:26|3117.46
01:23:27|3117.46
01:23:29|3117.46
01:23:29|3117.46
01:23:30|3117.46
01:23:31|3118.6
01:23:34|3119.35
01:23:34|3118.63
01:23:35|3118.1
01:23:37|3118.02
01:23:39|3118.02
01:23:40|3118.02
01:23:40|3118.02
01:23:41|3118.
01:23:43|3117.67
01:23:43|3117.7
01:23:45|3117.34
01:23:45|3117.45
01:23:47|3117.44
01:23:48|3117.33
01:23:50|3117.4
01:23:50|3117.43
01:23:51|3117.35
01:23:52|3117.35
01:23:53|3117.35
01:23:54|3117.36
01:23:55|3117.36
01:23:57|3117.43
01:23:57|3117.43
01:23:59|3117.44
01:24:01|3117.57
01:24:01|3117.56
01:24:03|3117.34
01:24:04|3117.35
01:24:05|3117.35
01:24:07|3117.34
01:24:08|3117.35
01:24:09|3116.16
01:24:10|3115.47
01:24:11|3115.47
01:24:13|3115.43
01:24:14|3115.44
01:24:14|3115.44
01:24:16|3115.44
01:24:16|3115.44
01:24:18|3115.44
01:24:18|3115.44
01:24:19|3115.44
01:24:22|3115.43
01:24:22|3115.45
01:24:23|3115.82
01:24:24|3115.82
01:24:25|3115.82
01:24:26|3115.8
01:24:27|3115.4
01:24:28|3115.31
01:24:29|3115.31
01:24:30|3115.26
01:24:31|3115.26
01:24:32|3115.26
01:24:34|3116.4
01:24:35|3116.2
01:24:36|3116.2
01:24:37|3116.2
01:24:38|3116.2
01:24:39|3116.2
01:24:40|3115.79
01:24:41|3116.01
01:24:42|3116.
01:24:43|3115.87
01:24:44|3116.12
01:24:45|3116.86
01:24:46|3116.66
01:24:47|3116.52
01:24:48|3116.52
01:24:49|3116.52
01:24:50|3117.51
01:24:51|3117.51
01:24:52|3117.51
01:24:53|3117.07
01:24:54|3117.07
01:24:55|3116.01
01:24:57|3116.6
01:24:58|3116.6
01:24:59|3116.51
01:25:01|3116.51
01:25:02|3116.03
01:25:03|3116.21
01:25:04|3117.57
01:25:05|3117.38
01:25:06|3117.38
01:25:06|3117.15
01:25:09|3116.91
01:25:09|3117.36
01:25:10|3117.36
01:25:12|3117.73
01:25:12|3117.94
01:25:13|3118.1
01:25:14|3119.
01:25:15|3119.45
01:25:16|3118.47
01:25:17|3118.29
01:25:18|3117.97
01:25:19|3116.76
01:25:21|3116.76
01:25:22|3116.76
01:25:22|3116.86
01:25:24|3116.85
01:25:24|3116.86
01:25:25|3116.68
01:25:26|3116.69
01:25:28|3116.69
01:25:28|3116.69
01:25:30|3116.69
01:25:32|3116.69
01:25:33|3116.69
01:25:35|3116.69
01:25:35|3116.59
01:25:36|3116.59
01:25:37|3116.6
01:25:38|3117.25
01:25:39|3117.21
01:25:40|3117.22
01:25:41|3117.22
01:25:43|3118.13
01:25:44|3118.13
01:25:45|3118.13
01:25:46|3118.13
01:25:47|3118.28
01:25:48|3118.82
01:25:49|3118.81
01:25:50|3118.83
01:25:52|3118.96
01:25:52|3118.59
01:25:53|3118.59
01:25:55|3118.59
01:25:56|3118.58
01:25:56|3118.58
01:25:57|3118.58
01:25:59|3118.27
01:26:00|3118.27
01:26:00|3118.56
01:26:01|3118.44
01:26:03|3118.44
01:26:04|3118.58
01:26:04|3118.58
01:26:07|3118.51
01:26:07|3118.51
01:26:09|3118.51
01:26:11|3118.51
01:26:12|3118.38
01:26:14|3118.38
01:26:16|3118.37
01:26:17|3118.36
01:26:18|3118.37
01:26:18|3118.37
01:26:20|3118.37
01:26:20|3118.72
01:26:21|3118.82
01:26:23|3118.86
01:26:24|3119.17
01:26:25|3118.77
01:26:26|3118.54
01:26:27|3118.49
01:26:28|3118.67
01:26:29|3118.68
01:26:30|3119.17
01:26:31|3119.17
01:26:32|3119.
01:26:33|3119.
01:26:34|3119.
01:26:35|3119.
01:26:36|3119.4
01:26:37|3119.39
01:26:38|3119.62
01:26:39|3119.54
01:26:40|3119.3
01:26:41|3119.16
01:26:42|3119.06
01:26:43|3119.06
01:26:44|3119.01
01:26:45|3119.01
01:26:46|3118.86
01:26:47|3118.82
01:26:48|3118.18
01:26:49|3118.14
01:26:50|3117.52
01:26:51|3117.86
01:26:53|3118.01
01:26:54|3117.84
01:26:55|3117.83
01:26:56|3117.84
01:26:56|3117.82
01:26:57|3117.84
01:26:58|3118.12
01:27:00|3118.12
01:27:01|3118.13
01:27:02|3118.13
01:27:03|3118.13
01:27:03|3117.84
01:27:05|3117.84
01:27:06|3118.03
01:27:07|3117.85
01:27:08|3117.85
01:27:09|3117.96
01:27:10|3117.85
01:27:11|3117.84
01:27:13|3117.85
01:27:13|3117.84
01:27:15|3117.84
01:27:16|3117.97
01:27:16|3118.31
01:27:17|3118.31
01:27:19|3118.52
01:27:20|3118.52
01:27:22|3118.73
01:27:22|3118.74
01:27:24|3118.74
01:27:24|3118.73
01:27:26|3119.
01:27:27|3119.07
01:27:27|3119.09
01:27:29|3119.35
01:27:29|3118.69
01:27:30|3118.32
01:27:31|3118.29
01:27:33|3118.14
01:27:33|3118.13
01:27:35|3118.09
01:27:36|3118.09
01:27:36|3118.09
01:27:37|3118.09
01:27:38|3118.73
01:27:39|3118.74
01:27:41|3118.79
01:27:42|3118.99
01:27:44|3118.41
01:27:44|3118.41
01:27:45|3118.24
01:27:46|3118.55
01:27:47|3118.55
01:27:48|3118.55
01:27:49|3118.48
01:27:50|3118.48
01:27:51|3118.48
01:27:53|3118.48
01:27:54|3118.48
01:27:55|3118.48
01:27:57|3118.47
01:27:57|3118.48
01:27:59|3118.47
01:27:59|3118.48
01:28:01|3118.47
01:28:02|3118.48
01:28:03|3118.48
01:28:04|3118.48
01:28:05|3118.47
01:28:06|3118.99
01:28:07|3119.19
01:28:08|3119.02
01:28:09|3119.27
01:28:10|3119.07
01:28:11|3118.56
01:28:13|3118.49
01:28:13|3118.49
01:28:14|3118.56
01:28:16|3118.67
01:28:16|3118.7
01:28:18|3118.7
01:28:20|3118.7
01:28:20|3118.64
01:28:22|3118.64
01:28:23|3118.7
01:28:24|3118.7
01:28:25|3118.69
01:28:26|3119.4
01:28:27|3119.38
01:28:28|3118.47
01:28:29|3118.47
01:28:30|3118.48
01:28:31|3118.48
01:28:32|3119.23
01:28:33|3120.19
01:28:34|3120.2
01:28:35|3120.19
01:28:37|3120.19
01:28:38|3120.19
01:28:38|3120.19
01:28:40|3120.19
01:28:41|3120.19
01:28:42|3119.22
01:28:42|3119.22
01:28:44|3119.22
01:28:44|3118.94
01:28:45|3118.81
01:28:46|3118.81
01:28:48|3118.76
01:28:49|3118.76
01:28:49|3119.61
01:28:50|3119.24
01:28:52|3119.24
01:28:53|3119.24
01:28:54|3120.
01:28:56|3120.49
01:28:57|3120.26
01:28:57|3120.27
01:28:59|3120.26
01:28:59|3120.27
01:29:00|3120.21
01:29:02|3119.52
01:29:03|3119.52
01:29:05|3119.44
01:29:06|3119.44
01:29:06|3119.44
01:29:08|3119.43
01:29:10|3119.43
01:29:10|3119.44
01:29:11|3119.44
01:29:12|3119.44
01:29:13|3119.44
01:29:14|3119.43
01:29:15|3118.66
01:29:18|3118.99
01:29:20|3118.99
01:29:21|3118.77
01:29:22|3118.77
01:29:23|3118.77
01:29:24|3118.99
01:29:25|3118.99
01:29:26|3118.99
01:29:27|3118.84
01:29:28|3118.84
01:29:29|3119.21
01:29:30|3119.21
01:29:31|3119.21
01:29:32|3119.23
01:29:34|3119.72
01:29:34|3119.72
01:29:36|3119.72
01:29:37|3119.72
01:29:38|3119.72
01:29:39|3119.72
01:29:39|3119.71
01:29:41|3119.71
01:29:42|3119.72
01:29:42|3119.72
01:29:44|3119.71
01:29:44|3119.71
01:29:46|3119.71
01:29:46|3119.67
01:29:47|3119.23
01:29:48|3119.21
01:29:49|3118.34
01:29:51|3118.29
01:29:52|3118.02
01:29:52|3118.03
01:29:54|3118.03
01:29:54|3118.03
01:29:55|3118.03
01:29:57|3118.42
01:29:58|3118.42
01:29:59|3118.42
01:30:00|3118.16
01:30:01|3118.16
01:30:02|3118.16
01:30:04|3118.34
01:30:05|3118.34
01:30:06|3118.16
01:30:07|3118.16
01:30:09|3118.16
01:30:10|3118.64
01:30:11|3118.64
01:30:12|3118.64
01:30:14|3118.64
01:30:15|3118.17
01:30:16|3118.63
01:30:18|3118.63
01:30:18|3118.64
01:30:19|3119.49
01:30:21|3119.48
01:30:21|3119.04
01:30:23|3119.04
01:30:25|3119.05
01:30:25|3119.04
01:30:26|3119.04
01:30:27|3119.04
01:30:28|3119.05
01:30:29|3119.68
01:30:30|3119.63
01:30:31|3120.1
01:30:32|3119.91
01:30:33|3120.
01:30:34|3119.9
01:30:35|3119.4
01:30:36|3119.4
01:30:37|3119.39
01:30:38|3119.39
01:30:39|3119.4
01:30:40|3119.39
01:30:41|3119.39
01:30:42|3119.4
01:30:43|3119.4
01:30:44|3119.53
01:30:45|3119.55
01:30:46|3119.56
01:30:47|3119.58
01:30:48|3119.58
01:30:49|3120.47
01:30:50|3120.21
01:30:51|3119.65
01:30:52|3119.65
01:30:53|3119.59
01:30:54|3120.
01:30:56|3119.87
01:30:57|3119.87
01:30:58|3119.87
01:31:00|3119.86
01:31:00|3119.87
01:31:02|3119.87
01:31:02|3119.86
01:31:03|3119.71
01:31:05|3119.39
01:31:06|3119.39
01:31:07|3119.24
01:31:08|3119.25
01:31:10|3118.74
01:31:11|3118.74
01:31:11|3118.57
01:31:13|3118.17
01:31:14|3118.17
01:31:15|3118.17
01:31:15|3118.18
01:31:16|3118.17
01:31:17|3118.17
01:31:18|3118.17
01:31:20|3118.17
01:31:20|3118.18
01:31:21|3118.54
01:31:22|3118.54
01:31:24|3118.55
01:31:25|3118.55
01:31:26|3118.55
01:31:27|3118.54
01:31:28|3118.55
01:31:29|3118.54
01:31:30|3118.55
01:31:31|3118.55
01:31:32|3118.55
01:31:33|3118.55
01:31:35|3117.26
01:31:36|3117.76
01:31:37|3116.14
01:31:38|3117.17
01:31:39|3117.36
01:31:40|3117.36
01:31:41|3117.36
01:31:42|3117.36
01:31:43|3117.36
01:31:45|3119.85
01:31:47|3119.86
01:31:47|3119.86
01:31:48|3120.09
01:31:50|3120.62
01:31:51|3120.81
01:31:52|3120.81
01:31:53|3120.81
01:31:54|3120.8
01:31:55|3120.8
01:31:56|3120.53
01:31:57|3120.79
01:31:58|3120.79
01:31:59|3120.8
01:32:00|3120.43
01:32:01|3120.05
01:32:02|3120.05
01:32:04|3120.13
01:32:04|3119.42
01:32:06|3119.87
01:32:06|3119.77
01:32:08|3120.
01:32:08|3120.
01:32:10|3120.89
01:32:11|3120.82
01:32:11|3121.21
01:32:12|3122.56
01:32:15|3122.89
01:32:15|3122.9
01:32:16|3122.72
01:32:17|3122.72
01:32:18|3122.9
01:32:20|3122.9
01:32:21|3124.17
01:32:22|3124.76
01:32:23|3124.32
01:32:25|3123.79
01:32:26|3124.42
01:32:27|3123.81
01:32:28|3123.64
01:32:29|3123.12
01:32:30|3122.72
01:32:31|3122.72
01:32:32|3122.69
01:32:33|3122.69
01:32:34|3123.03
01:32:35|3123.35
01:32:36|3123.6
01:32:37|3123.58
01:32:38|3123.62
01:32:39|3123.19
01:32:40|3123.32
01:32:41|3123.2
01:32:42|3123.27
01:32:43|3123.52
01:32:44|3123.52
01:32:45|3123.85
01:32:46|3124.45
01:32:47|3124.4
01:32:48|3124.17
01:32:49|3124.18
01:32:50|3124.17
01:32:51|3123.64
01:32:52|3123.64
01:32:53|3123.64
01:32:54|3123.63
01:32:55|3124.17
01:32:56|3124.17
01:32:58|3123.69
01:32:59|3124.05
01:33:01|3123.63
01:33:02|3123.64
01:33:04|3122.86
01:33:05|3122.88
01:33:07|3122.87
01:33:08|3122.88
01:33:09|3122.88
01:33:10|3121.6
01:33:11|3122.17
01:33:12|3122.16
01:33:13|3122.17
01:33:14|3122.52
01:33:16|3122.17
01:33:17|3122.17
01:33:18|3122.16
01:33:20|3122.04
01:33:21|3122.04
01:33:22|3122.04
01:33:23|3122.04
01:33:24|3122.16
01:33:24|3122.16
01:33:26|3122.17
01:33:26|3122.39
01:33:27|3122.13
01:33:30|3122.2
01:33:31|3122.02
01:33:32|3122.01
01:33:33|3121.77
01:33:35|3122.01
01:33:36|3121.97
01:33:37|3122.71
01:33:38|3122.78
01:33:39|3123.6
01:33:39|3123.49
01:33:41|3123.52
01:33:42|3123.52
01:33:42|3123.37
01:33:44|3123.4
01:33:44|3123.39
01:33:46|3123.39
01:33:46|3123.22
01:33:47|3123.24
01:33:49|3123.39
01:33:49|3123.84
01:33:50|3123.79
01:33:51|3123.97
01:33:52|3123.97
01:33:54|3123.96
01:33:54|3123.97
01:33:55|3123.97
01:33:57|3123.73
01:33:57|3123.73
01:33:59|3123.72
01:34:00|3123.72
01:34:01|3123.56
01:34:02|3123.56
01:34:04|3122.9
01:34:05|3123.41
01:34:06|3123.33
01:34:07|3123.33
01:34:09|3123.44
01:34:09|3123.44
01:34:10|3123.44
01:34:12|3123.34
01:34:13|3123.34
01:34:13|3123.34
01:34:16|3123.33
01:34:16|3123.34
01:34:17|3123.34
01:34:18|3123.34
01:34:19|3122.18
01:34:20|3122.17
01:34:21|3122.35
01:34:22|3122.05
01:34:23|3122.06
01:34:24|3122.06
01:34:26|3122.05
01:34:26|3122.05
01:34:27|3122.05
01:34:28|3122.05
01:34:29|3122.06
01:34:30|3122.17
01:34:31|3122.17
01:34:33|3122.18
01:34:34|3122.18
01:34:35|3122.18
01:34:36|3122.18
01:34:37|3122.18
01:34:39|3122.14
01:34:40|3122.15
01:34:40|3122.15
01:34:42|3122.15
01:34:43|3121.76
01:34:44|3121.11
01:34:44|3121.4
01:34:46|3121.4
01:34:46|3121.39
01:34:47|3121.4
01:34:49|3121.08
01:34:50|3120.29
01:34:51|3120.18
01:34:51|3120.63
01:34:52|3120.63
01:34:53|3120.33
01:34:55|3120.32
01:34:55|3120.12
01:34:56|3120.12
01:34:58|3120.12
01:34:58|3120.39
01:35:00|3120.24
01:35:02|3120.39
01:35:02|3120.39
01:35:04|3120.39
01:35:05|3120.38
01:35:06|3120.39
01:35:07|3120.39
01:35:08|3120.38
01:35:09|3121.59
01:35:09|3121.59
01:35:12|3121.23
01:35:13|3121.5
01:35:13|3121.45
01:35:14|3121.3
01:35:15|3121.3
01:35:17|3121.29
01:35:18|3121.29
01:35:20|3121.29
01:35:20|3121.29
01:35:22|3121.3
01:35:24|3121.29
01:35:25|3120.52
01:35:26|3120.52
01:35:26|3120.4
01:35:28|3119.74
01:35:29|3119.57
01:35:30|3119.57
01:35:31|3119.56
01:35:32|3119.51
01:35:34|3119.51
01:35:34|3119.51
01:35:35|3119.71
01:35:36|3119.7
01:35:37|3119.7
01:35:38|3119.7
01:35:39|3119.74
01:35:41|3119.92
01:35:41|3120.06
01:35:42|3120.01
01:35:43|3119.89
01:35:44|3119.73
01:35:45|3119.73
01:35:46|3119.73
01:35:47|3119.72
01:35:49|3118.58
01:35:50|3118.18
01:35:51|3118.32
01:35:52|3118.32
01:35:53|3118.18
01:35:54|3117.59
01:35:55|3117.59
01:35:56|3117.59
01:35:57|3117.81
01:35:58|3117.81
01:35:59|3117.8
01:36:00|3117.8
01:36:02|3117.74
01:36:03|3117.74
01:36:05|3117.54
01:36:05|3116.72
01:36:07|3116.69
01:36:08|3116.43
01:36:09|3116.38
01:36:09|3116.37
01:36:10|3116.27
01:36:11|3116.14
01:36:12|3115.15
01:36:13|3114.76
01:36:16|3113.69
01:36:17|3113.85
01:36:18|3113.49
01:36:19|3113.21
01:36:20|3113.08
01:36:21|3113.46
01:36:22|3113.46
01:36:24|3112.02
01:36:25|3112.43
01:36:26|3111.54
01:36:28|3112.11
01:36:28|3111.97
01:36:29|3111.36
01:36:30|3112.13
01:36:32|3111.53
01:36:32|3111.7
01:36:33|3111.89
01:36:34|3110.86
01:36:35|3111.03
01:36:36|3111.27
01:36:37|3111.18
01:36:38|3111.18
01:36:39|3111.18
01:36:41|3111.17
01:36:41|3111.18
01:36:43|3109.66
01:36:43|3110.
01:36:44|3110.
01:36:45|3110.
01:36:46|3110.
01:36:48|3110.47
01:36:48|3109.28
01:36:50|3109.98
01:36:50|3109.54
01:36:52|3109.94
01:36:52|3109.46
01:36:53|3109.64
01:36:54|3109.44
01:36:56|3109.44
01:36:56|3109.37
01:36:58|3109.31
01:36:58|3108.4
01:36:59|3108.52
01:37:00|3108.39
01:37:02|3109.
01:37:03|3109.27
01:37:05|3109.46
01:37:05|3109.93
01:37:08|3109.93
01:37:08|3109.99
01:37:09|3110.
01:37:10|3110.41
01:37:13|3110.49
01:37:13|3111.02
01:37:14|3110.95
01:37:16|3111.18
01:37:17|3111.18
01:37:18|3111.53
01:37:20|3111.7
01:37:20|3112.56
01:37:21|3111.52
01:37:23|3112.26
01:37:24|3112.13
01:37:25|3111.54
01:37:26|3112.05
01:37:28|3112.25
01:37:29|3112.24
01:37:29|3112.24
01:37:30|3112.25
01:37:31|3112.25
01:37:33|3112.65
01:37:33|3112.76
01:37:34|3113.24
01:37:35|3113.48
01:37:37|3113.85
01:37:37|3113.59
01:37:38|3113.74
01:37:40|3113.28
01:37:41|3114.58
01:37:42|3113.23
01:37:43|3113.23
01:37:44|3113.44
01:37:45|3111.48
01:37:46|3110.53
01:37:47|3110.88
01:37:48|3111.
01:37:49|3110.99
01:37:50|3111.
01:37:51|3111.
01:37:52|3111.
01:37:53|3111.28
01:37:54|3110.88
01:37:55|3111.11
01:37:56|3111.72
01:37:57|3111.72
01:37:59|3111.83
01:37:59|3112.02
01:38:00|3113.39
01:38:01|3113.39
01:38:02|3113.15
01:38:03|3113.15
01:38:05|3113.37
01:38:06|3113.26
01:38:07|3113.26
01:38:09|3113.43
01:38:11|3113.43
01:38:12|3113.43
01:38:13|3113.2
01:38:14|3113.99
01:38:15|3114.18
01:38:16|3114.5
01:38:17|3114.81
01:38:18|3114.81
01:38:19|3114.83
01:38:21|3115.
01:38:22|3115.75
01:38:23|3115.2
01:38:24|3114.8
01:38:25|3114.8
01:38:25|3114.81
01:38:28|3114.84
01:38:29|3114.84
01:38:30|3114.84
01:38:31|3115.18
01:38:32|3115.19
01:38:33|3115.19
01:38:34|3115.19
01:38:35|3115.19
01:38:36|3115.19
01:38:37|3115.19
01:38:38|3114.83
01:38:39|3114.68
01:38:40|3114.69
01:38:41|3114.05
01:38:42|3113.97
01:38:43|3113.97
01:38:44|3113.97
01:38:45|3113.61
01:38:46|3113.61
01:38:47|3113.61
01:38:48|3113.61
01:38:49|3113.61
01:38:50|3113.6
01:38:51|3113.19
01:38:52|3113.46
01:38:53|3113.16
01:38:54|3113.15
01:38:55|3112.83
01:38:56|3112.83
01:38:57|3112.82
01:38:58|3112.02
01:38:59|3111.94
01:39:00|3111.94
01:39:01|3111.94
01:39:02|3112.27
01:39:03|3112.94
01:39:04|3113.11
01:39:06|3113.11
01:39:06|3113.2
01:39:08|3113.2
01:39:10|3113.95
01:39:11|3113.96
01:39:13|3114.99
01:39:13|3114.61
01:39:15|3114.61
01:39:16|3114.61
01:39:17|3114.61
01:39:19|3114.31
01:39:19|3114.31
01:39:20|3114.49
01:39:22|3113.12
01:39:23|3113.12
01:39:24|3113.66
01:39:25|3113.66
01:39:26|3114.07
01:39:28|3114.07
01:39:28|3114.12
01:39:29|3114.58
01:39:30|3114.6
01:39:31|3114.6
01:39:32|3114.61
01:39:33|3114.33
01:39:34|3114.33
01:39:35|3114.51
01:39:36|3114.51
01:39:37|3114.16
01:39:38|3114.72
01:39:39|3114.72
01:39:40|3114.06
01:39:41|3114.07
01:39:42|3114.07
01:39:43|3114.06
01:39:44|3114.07
01:39:45|3114.03
01:39:46|3114.03
01:39:47|3114.1
01:39:48|3114.1
01:39:49|3114.1
01:39:50|3113.78
01:39:51|3113.62
01:39:52|3113.62
01:39:53|3113.63
01:39:54|3113.62
01:39:55|3113.5
01:39:56|3113.5
01:39:57|3113.5
01:39:58|3114.13
01:39:59|3114.14
01:40:00|3114.5
01:40:01|3114.7
01:40:02|3115.04
01:40:03|3115.04
01:40:05|3115.04
01:40:07|3115.84
01:40:08|3115.84
01:40:08|3115.85
01:40:10|3115.84
01:40:12|3115.72
01:40:12|3115.47
01:40:14|3114.87
01:40:15|3114.88
01:40:16|3114.86
01:40:16|3114.85
01:40:18|3114.85
01:40:20|3114.85
01:40:20|3114.99
01:40:21|3114.99
01:40:22|3114.99
01:40:23|3114.99
01:40:24|3114.99
01:40:26|3114.99
01:40:26|3114.99
01:40:27|3115.
01:40:28|3115.
01:40:29|3115.
01:40:30|3115.54
01:40:31|3115.51
01:40:32|3116.07
01:40:33|3116.22
01:40:34|3118.47
01:40:36|3118.16
01:40:36|3118.13
01:40:37|3117.71
01:40:38|3117.71
01:40:39|3117.32
01:40:40|3117.32
01:40:41|3117.52
01:40:42|3117.52
01:40:43|3117.31
01:40:45|3117.87
01:40:45|3118.29
01:40:46|3118.16
01:40:47|3118.6
01:40:48|3118.41
01:40:49|3118.41
01:40:50|3118.4
01:40:51|3118.38
01:40:52|3118.37
01:40:53|3118.37
01:40:55|3118.35
01:40:55|3118.36
01:40:56|3118.36
01:40:57|3118.36
01:40:58|3118.3
01:40:59|3118.3
01:41:00|3117.99
01:41:01|3117.57
01:41:03|3117.57
01:41:04|3118.16
01:41:04|3118.16
01:41:07|3118.17
01:41:07|3118.62
01:41:09|3118.63
01:41:10|3118.63
01:41:12|3118.62
01:41:13|3118.16
01:41:14|3117.38
01:41:15|3117.37
01:41:17|3117.4
01:41:19|3117.44
01:41:19|3117.45
01:41:20|3117.44
01:41:22|3117.44
01:41:23|3117.45
01:41:24|3117.45
01:41:26|3117.45
01:41:26|3117.45
01:41:28|3117.78
01:41:30|3117.73
01:41:32|3117.76
01:41:32|3117.75
01:41:34|3117.75
01:41:34|3117.75
01:41:36|3117.7
01:41:37|3117.7
01:41:39|3117.89
01:41:40|3117.83
01:41:40|3117.83
01:41:41|3117.77
01:41:43|3117.77
01:41:43|3117.89
01:41:45|3117.89
01:41:46|3117.9
01:41:47|3117.9
01:41:47|3118.24
01:41:48|3118.24
01:41:49|3118.24
01:41:50|3118.18
01:41:51|3118.23
01:41:52|3117.31
01:41:54|3117.36
01:41:55|3117.37
01:41:56|3117.96
01:41:56|3117.81
01:41:57|3117.78
01:41:58|3117.78
01:42:00|3117.78
01:42:00|3117.45
01:42:01|3117.
01:42:02|3117.
01:42:04|3117.01
01:42:05|3117.01
01:42:06|3117.59
01:42:06|3117.79
01:42:09|3118.
01:42:09|3118.
01:42:10|3118.
01:42:12|3118.
01:42:14|3117.99
01:42:16|3118.
01:42:17|3118.
01:42:17|3118.
01:42:19|3118.
01:42:20|3118.
01:42:21|3118.
01:42:22|3117.79
01:42:23|3117.71
01:42:25|3117.71
01:42:26|3117.72
01:42:27|3117.74
01:42:28|3117.74
01:42:29|3117.74
01:42:31|3117.59
01:42:32|3117.6
01:42:33|3117.6
01:42:34|3117.6
01:42:36|3117.6
01:42:37|3117.6
01:42:38|3117.59
01:42:38|3117.59
01:42:40|3117.68
01:42:40|3117.6
01:42:42|3117.6
01:42:42|3117.7
01:42:43|3117.7
01:42:44|3117.69
01:42:45|3117.69
01:42:47|3117.7
01:42:48|3118.19
01:42:48|3118.49
01:42:49|3118.38
01:42:52|3118.38
01:42:53|3118.38
01:42:53|3118.32
01:42:54|3118.32
01:42:55|3118.32
01:42:56|3118.32
01:42:57|3118.32
01:42:58|3118.31
01:42:59|3118.32
01:43:00|3119.81
01:43:01|3120.
01:43:02|3119.73
01:43:03|3119.63
01:43:04|3119.63
01:43:05|3119.63
01:43:07|3119.62
01:43:08|3118.83
01:43:09|3118.11
01:43:10|3118.19
01:43:11|3118.18
01:43:12|3118.19
01:43:13|3118.15
01:43:15|3116.73
01:43:16|3115.81
01:43:17|3116.14
01:43:18|3116.15
01:43:20|3116.15
01:43:21|3116.22
01:43:22|3116.16
01:43:22|3115.2
01:43:24|3115.2
01:43:25|3115.2
01:43:26|3115.2
01:43:27|3115.2
01:43:27|3115.19
01:43:30|3115.19
01:43:32|3115.19
01:43:32|3115.19
01:43:33|3115.19
01:43:34|3115.2
01:43:35|3115.19
01:43:36|3113.86
01:43:37|3113.87
01:43:38|3113.87
01:43:39|3113.87
01:43:40|3113.87
01:43:41|3113.87
01:43:42|3113.12
01:43:44|3112.45
01:43:45|3112.29
01:43:46|3111.84
01:43:47|3111.84
01:43:48|3110.81
01:43:49|3111.39
01:43:50|3111.34
01:43:51|3111.39
01:43:52|3111.39
01:43:53|3111.13
01:43:54|3111.14
01:43:55|3111.17
01:43:56|3110.08
01:43:57|3110.21
01:43:58|3110.68
01:43:59|3110.68
01:44:00|3111.47
01:44:01|3111.47
01:44:02|3111.47
01:44:03|3111.83
01:44:04|3111.84
01:44:05|3112.5
01:44:07|3112.81
01:44:08|3112.81
01:44:10|3113.16
01:44:11|3110.78
01:44:13|3110.92
01:44:14|3110.93
01:44:16|3111.27
01:44:17|3111.27
01:44:19|3111.37
01:44:19|3110.93
01:44:20|3110.5
01:44:22|3110.04
01:44:23|3110.04
01:44:24|3110.11
01:44:25|3110.59
01:44:26|3110.41
01:44:27|3110.4
01:44:28|3110.4
01:44:29|3110.4
01:44:30|3110.47
01:44:31|3110.68
01:44:32|3111.27
01:44:34|3111.27
01:44:35|3111.33
01:44:35|3111.26
01:44:36|3111.36
01:44:38|3112.69
01:44:39|3112.05
01:44:40|3112.05
01:44:40|3110.79
01:44:42|3110.95
01:44:44|3110.75
01:44:46|3111.21
01:44:47|3110.66
01:44:47|3110.5
01:44:48|3110.5
01:44:49|3110.5
01:44:50|3110.64
01:44:52|3110.64
01:44:52|3110.64
01:44:53|3110.64
01:44:54|3110.97
01:44:55|3110.73
01:44:56|3110.54
01:44:57|3110.51
01:44:58|3110.65
01:44:59|3110.64
01:45:00|3110.64
01:45:01|3110.81
01:45:03|3111.27
01:45:04|3111.23
01:45:04|3111.24
01:45:05|3112.
01:45:07|3112.
01:45:07|3111.99
01:45:08|3111.63
01:45:09|3111.7
01:45:10|3111.24
01:45:11|3111.25
01:45:13|3110.17
01:45:15|3110.51
01:45:16|3110.51
01:45:17|3110.55
01:45:18|3110.54
01:45:19|3110.54
01:45:20|3110.54
01:45:22|3110.55
01:45:22|3110.54
01:45:23|3110.54
01:45:24|3109.64
01:45:27|3110.06
01:45:28|3110.55
01:45:28|3109.79
01:45:29|3109.23
01:45:31|3109.45
01:45:32|3109.45
01:45:34|3108.93
01:45:35|3108.63
01:45:35|3108.76
01:45:37|3108.77
01:45:37|3108.77
01:45:39|3108.66
01:45:40|3108.77
01:45:42|3108.84
01:45:42|3108.86
01:45:44|3108.72
01:45:45|3108.73
01:45:46|3108.32
01:45:47|3107.96
01:45:48|3107.96
01:45:49|3108.12
01:45:50|3108.12
01:45:52|3107.63
01:45:53|3107.44
01:45:53|3107.44
01:45:55|3107.48
01:45:56|3107.97
01:45:56|3107.97
01:45:58|3107.96
01:45:59|3107.97
01:45:59|3108.04
01:46:01|3108.21
01:46:02|3108.22
01:46:02|3108.22
01:46:03|3108.22
01:46:05|3107.97
01:46:06|3107.97
01:46:07|3107.97
01:46:07|3107.97
01:46:08|3108.5
01:46:10|3108.5
01:46:12|3108.51
01:46:13|3108.75
01:46:15|3108.75
01:46:17|3108.75
01:46:18|3109.44
01:46:19|3109.44
01:46:21|3109.76
01:46:21|3109.75
01:46:22|3109.09
01:46:23|3108.88
01:46:24|3108.72
01:46:25|3108.72
01:46:26|3108.52
01:46:27|3108.52
01:46:28|3108.52
01:46:29|3108.52
01:46:30|3107.97
01:46:31|3107.97
01:46:33|3107.96
01:46:34|3107.96
01:46:35|3107.99
01:46:36|3108.
01:46:37|3108.35
01:46:39|3108.41
01:46:40|3108.87
01:46:42|3108.68
01:46:42|3108.69
01:46:43|3108.69
01:46:44|3108.69
01:46:46|3108.42
01:46:46|3108.36
01:46:48|3107.96
01:46:48|3107.96
01:46:49|3107.96
01:46:50|3107.97
01:46:51|3107.97
01:46:53|3107.97
01:46:53|3107.97
01:46:54|3107.97
01:46:55|3107.97
01:46:56|3107.97
01:46:57|3107.97
01:46:58|3107.97
01:46:59|3108.28
01:47:00|3108.27
01:47:02|3107.96
01:47:03|3107.96
01:47:05|3107.97
01:47:06|3107.16
01:47:07|3106.57
01:47:07|3106.52
01:47:08|3106.52
01:47:10|3106.45
01:47:11|3106.45
01:47:12|3106.45
01:47:13|3106.45
01:47:14|3106.01
01:47:15|3105.85
01:47:16|3105.85
01:47:18|3105.84
01:47:18|3105.66
01:47:20|3105.71
01:47:21|3105.87
01:47:22|3105.88
01:47:23|3105.87
01:47:24|3105.88
01:47:25|3105.94
01:47:26|3105.5
01:47:27|3105.41
01:47:28|3105.22
01:47:29|3105.22
01:47:30|3105.25
01:47:31|3105.24
01:47:32|3105.25
01:47:33|3105.25
01:47:34|3105.25
01:47:35|3105.25
01:47:36|3105.25
01:47:38|3105.25
01:47:39|3105.
01:47:40|3104.01
01:47:40|3104.
01:47:42|3104.
01:47:42|3105.02
01:47:44|3105.24
01:47:45|3104.67
01:47:45|3104.86
01:47:47|3104.
01:47:48|3103.99
01:47:49|3103.99
01:47:50|3103.95
01:47:50|3103.95
01:47:52|3104.
01:47:52|3103.5
01:47:54|3103.92
01:47:55|3105.25
01:47:56|3104.73
01:47:56|3104.79
01:47:57|3104.87
01:47:59|3105.
01:47:59|3105.
01:48:00|3105.
01:48:01|3105.
01:48:02|3105.47
01:48:04|3105.82
01:48:05|3105.81
01:48:06|3105.82
01:48:07|3105.99
01:48:08|3105.99
01:48:09|3106.
01:48:10|3106.
01:48:12|3106.21
01:48:12|3106.21
01:48:13|3105.81
01:48:14|3105.95
01:48:15|3105.25
01:48:17|3105.3
01:48:18|3105.88
01:48:20|3105.39
01:48:20|3104.67
01:48:21|3105.7
01:48:22|3105.94
01:48:23|3105.53
01:48:26|3105.49
01:48:26|3105.48
01:48:28|3105.52
01:48:30|3105.65
01:48:30|3105.65
01:48:31|3105.9
01:48:32|3105.8
01:48:34|3105.8
01:48:35|3105.81
01:48:36|3105.81
01:48:36|3105.81
01:48:37|3105.44
01:48:40|3105.43
01:48:40|3105.43
01:48:41|3105.44
01:48:42|3105.43
01:48:43|3105.43
01:48:44|3105.43
01:48:45|3105.43
01:48:46|3105.44
01:48:47|3105.28
01:48:48|3105.27
01:48:49|3105.28
01:48:50|3105.
01:48:51|3104.55
01:48:52|3104.55
01:48:53|3104.51
01:48:54|3104.41
01:48:55|3104.4
01:48:56|3104.54
01:48:57|3105.28
01:48:58|3105.19
01:48:59|3104.42
01:49:00|3104.69
01:49:01|3104.69
01:49:02|3105.87
01:49:03|3105.69
01:49:04|3105.87
01:49:05|3105.87
01:49:06|3106.69
01:49:08|3107.25
01:49:09|3107.26
01:49:09|3107.25
01:49:10|3106.7
01:49:11|3106.42
01:49:13|3106.41
01:49:15|3106.33
01:49:17|3106.32
01:49:17|3105.4
01:49:19|3105.55
01:49:20|3105.82
01:49:21|3105.82
01:49:22|3106.22
01:49:23|3106.32
01:49:24|3106.31
01:49:25|3106.08
01:49:27|3106.41
01:49:28|3106.4
01:49:28|3106.4
01:49:30|3106.41
01:49:32|3106.4
01:49:32|3106.4
01:49:33|3106.4
01:49:34|3106.4
01:49:35|3106.4
01:49:36|3106.4
01:49:37|3105.89
01:49:38|3105.97
01:49:39|3105.97
01:49:40|3106.29
01:49:41|3106.29
01:49:42|3106.29
01:49:43|3106.28
01:49:44|3106.28
01:49:46|3106.28
01:49:47|3106.28
01:49:48|3106.29
01:49:49|3106.28
01:49:50|3106.29
01:49:51|3106.29
01:49:53|3106.29
01:49:53|3106.29
01:49:54|3106.29
01:49:55|3106.28
01:49:57|3106.28
01:49:57|3106.28
01:49:59|3106.28
01:50:00|3106.29
01:50:00|3106.28
01:50:02|3106.29
01:50:04|3106.28
01:50:05|3106.28
01:50:05|3106.28
01:50:07|3106.28
01:50:08|3105.22
01:50:09|3105.11
01:50:10|3105.1
01:50:11|3105.01
01:50:12|3105.01
01:50:13|3105.01
01:50:15|3105.01
01:50:16|3105.01
01:50:18|3105.9
01:50:19|3106.28
01:50:20|3106.28
01:50:21|3106.92
01:50:21|3107.44
01:50:22|3107.45
01:50:25|3107.76
01:50:26|3107.87
01:50:27|3107.75
01:50:28|3107.75
01:50:29|3108.36
01:50:30|3108.65
01:50:31|3107.91
01:50:32|3107.91
01:50:33|3107.91
01:50:34|3108.67
01:50:35|3109.28
01:50:36|3109.27
01:50:37|3109.43
01:50:38|3109.25
01:50:39|3109.25
01:50:40|3109.25
01:50:41|3108.49
01:50:42|3108.48
01:50:43|3108.28
01:50:44|3107.87
01:50:46|3107.87
01:50:46|3108.24
01:50:47|3108.18
01:50:49|3108.24
01:50:49|3108.25
01:50:50|3108.25
01:50:51|3108.25
01:50:52|3108.24
01:50:53|3107.78
01:50:54|3107.77
01:50:55|3106.71
01:50:56|3107.24
01:50:57|3107.33
01:50:59|3107.33
01:50:59|3107.38
01:51:00|3107.38
01:51:01|3107.38
01:51:02|3107.38
01:51:04|3107.33
01:51:04|3107.1
01:51:05|3106.8
01:51:07|3106.98
01:51:08|3106.99
01:51:09|3107.13
01:51:10|3106.98
01:51:11|3106.57
01:51:12|3106.71
01:51:13|3106.69
01:51:14|3106.7
01:51:15|3106.7
01:51:16|3106.67
01:51:18|3106.43
01:51:18|3106.43
01:51:19|3106.01
01:51:21|3106.05
01:51:22|3106.04
01:51:23|3105.46
01:51:24|3105.46
01:51:25|3105.29
01:51:27|3105.24
01:51:29|3105.
01:51:30|3105.
01:51:30|3105.87
01:51:32|3106.2
01:51:33|3106.21
01:51:34|3106.41
01:51:35|3106.43
01:51:36|3106.43
01:51:37|3106.8
01:51:38|3106.71
01:51:39|3106.71
01:51:40|3106.46
01:51:41|3106.51
01:51:42|3106.56
01:51:43|3106.71
01:51:44|3106.71
01:51:45|3106.71
01:51:46|3106.71
01:51:47|3106.06
01:51:48|3106.06
01:51:49|3106.05
01:51:50|3105.67
01:51:51|3105.84
01:51:52|3105.83
01:51:53|3105.83
01:51:54|3105.66
01:51:55|3105.58
01:51:56|3105.49
01:51:57|3105.49
01:51:58|3105.12
01:51:59|3105.
01:52:00|3104.83
01:52:01|3104.91
01:52:02|3104.91
01:52:03|3105.5
01:52:04|3105.61
01:52:06|3105.87
01:52:08|3105.87
01:52:09|3105.87
01:52:10|3105.86
01:52:10|3105.87
01:52:11|3106.26
01:52:12|3106.14
01:52:14|3106.15
01:52:15|3106.29
01:52:15|3106.29
01:52:16|3106.29
01:52:19|3106.29
01:52:20|3106.3
01:52:21|3106.29
01:52:22|3106.3
01:52:23|3106.29
01:52:24|3106.29
01:52:25|3106.3
01:52:26|3106.3
01:52:27|3106.29
01:52:28|3106.29
01:52:29|3106.29
01:52:30|3106.29
01:52:31|3106.3
01:52:33|3106.3
01:52:35|3106.73
01:52:35|3106.74
01:52:36|3108.37
01:52:37|3108.25
01:52:38|3108.3
01:52:39|3107.97
01:52:40|3106.91
01:52:41|3107.19
01:52:42|3106.84
01:52:43|3106.84
01:52:44|3106.59
01:52:45|3106.6
01:52:47|3106.59
01:52:48|3106.44
01:52:48|3106.44
01:52:49|3106.45
01:52:50|3106.45
01:52:52|3106.44
01:52:52|3106.44
01:52:54|3105.8
01:52:55|3105.51
01:52:56|3105.51
01:52:56|3105.51
01:52:57|3105.51
01:52:58|3105.51
01:52:59|3105.79
01:53:00|3105.79
01:53:03|3105.79
01:53:03|3104.94
01:53:04|3104.94
01:53:05|3104.94
01:53:06|3104.94
01:53:07|3105.3
01:53:09|3105.47
01:53:10|3105.47
01:53:11|3105.13
01:53:12|3105.14
01:53:13|3105.14
01:53:14|3105.14
01:53:15|3105.52
01:53:16|3105.34
01:53:17|3103.6
01:53:19|3103.81
01:53:19|3104.86
01:53:21|3104.69
01:53:22|3104.47
01:53:22|3104.47
01:53:23|3104.47
01:53:25|3104.35
01:53:25|3104.41
01:53:27|3104.41
01:53:28|3104.24
01:53:28|3104.24
01:53:29|3104.24
01:53:31|3104.23
01:53:31|3104.4
01:53:33|3104.39
01:53:35|3103.46
01:53:36|3104.91
01:53:37|3105.01
01:53:37|3104.91
01:53:38|3104.91
01:53:39|3104.9
01:53:41|3103.21
01:53:42|3103.88
01:53:43|3104.55
01:53:43|3104.31
01:53:44|3104.06
01:53:46|3104.06
01:53:46|3104.06
01:53:47|3104.28
01:53:48|3104.27
01:53:49|3104.27
01:53:50|3104.41
01:53:51|3104.59
01:53:52|3104.9
01:53:53|3104.86
01:53:56|3104.87
01:53:56|3104.86
01:53:57|3104.87
01:53:58|3104.86
01:53:59|3104.86
01:54:01|3104.48
01:54:02|3104.74
01:54:03|3105.07
01:54:04|3104.9
01:54:05|3104.9
01:54:06|3104.9
01:54:07|3104.78
01:54:08|3104.87
01:54:09|3104.86
01:54:10|3104.87
01:54:11|3104.86
01:54:12|3104.87
01:54:13|3104.86
01:54:14|3104.5
01:54:15|3104.5
01:54:16|3104.5
01:54:17|3104.35
01:54:18|3104.49
01:54:19|3104.49
01:54:20|3104.2
01:54:21|3103.98
01:54:23|3103.27
01:54:25|3103.05
01:54:25|3103.09
01:54:27|3103.08
01:54:28|3102.97
01:54:29|3102.96
01:54:30|3102.78
01:54:31|3102.56
01:54:32|3102.56
01:54:33|3102.2
01:54:34|3102.18
01:54:36|3102.02
01:54:37|3102.03
01:54:39|3101.63
01:54:40|3102.96
01:54:42|3102.82
01:54:44|3102.86
01:54:44|3103.12
01:54:45|3102.88
01:54:47|3102.61
01:54:48|3102.64
01:54:49|3102.64
01:54:50|3102.8
01:54:51|3102.82
01:54:52|3102.79
01:54:53|3102.8
01:54:54|3102.8
01:54:55|3102.41
01:54:56|3102.63
01:54:57|3102.63
01:54:58|3102.46
01:54:59|3102.46
01:55:00|3102.46
01:55:01|3102.46
01:55:02|3103.4
01:55:03|3103.39
01:55:04|3103.4
01:55:05|3103.39
01:55:06|3103.39
01:55:07|3103.39
01:55:08|3103.39
01:55:10|3102.87
01:55:10|3102.87
01:55:11|3103.37
01:55:12|3102.94
01:55:15|3102.94
01:55:15|3102.95
01:55:17|3102.99
01:55:19|3103.
01:55:20|3103.
01:55:21|3103.
01:55:23|3103.06
01:55:24|3103.39
01:55:26|3103.39
01:55:28|3103.38
01:55:28|3103.4
01:55:29|3104.05
01:55:31|3104.44
01:55:31|3103.71
01:55:32|3103.71
01:55:33|3104.55
01:55:34|3104.41
01:55:35|3104.26
01:55:37|3104.26
01:55:37|3104.96
01:55:38|3104.96
01:55:39|3104.96
01:55:40|3104.97
01:55:41|3104.96
01:55:42|3104.97
01:55:43|3104.97
01:55:44|3104.97
01:55:45|3104.97
01:55:46|3104.65
01:55:47|3104.65
01:55:48|3104.64
01:55:49|3104.65
01:55:50|3104.29
01:55:51|3104.29
01:55:53|3104.56
01:55:53|3104.56
01:55:55|3104.56
01:55:55|3104.56
01:55:57|3104.55
01:55:57|3104.56
01:55:58|3104.56
01:56:00|3104.56
01:56:00|3103.64
01:56:02|3103.64
01:56:03|3103.64
01:56:03|3103.65
01:56:04|3103.64
01:56:06|3103.65
01:56:07|3103.65
01:56:07|3103.65
01:56:08|3103.65
01:56:10|3103.65
01:56:11|3103.64
01:56:12|3103.65
01:56:13|3103.65
01:56:14|3103.64
01:56:16|3103.65
01:56:17|3103.64
01:56:17|3103.66
01:56:19|3104.54
01:56:19|3104.55
01:56:21|3104.73
01:56:23|3104.72
01:56:24|3105.
01:56:25|3105.
01:56:27|3105.28
01:56:28|3105.28
01:56:29|3105.
01:56:29|3104.45
01:56:30|3103.91
01:56:32|3103.9
01:56:33|3103.91
01:56:34|3103.45
01:56:35|3103.46
01:56:36|3103.63
01:56:37|3103.47
01:56:38|3103.47
01:56:39|3103.46
01:56:40|3103.46
01:56:41|3103.19
01:56:42|3103.13
01:56:44|3101.09
01:56:44|3099.82
01:56:45|3101.19
01:56:47|3101.03
01:56:47|3102.61
01:56:48|3102.89
01:56:50|3102.31
01:56:51|3101.74
01:56:51|3101.73
01:56:52|3102.
01:56:54|3102.29
01:56:55|3102.22
01:56:55|3101.85
01:56:57|3101.86
01:56:57|3102.64
01:56:59|3102.65
01:56:59|3102.64
01:57:00|3103.45
01:57:02|3102.94
01:57:03|3102.81
01:57:04|3103.67
01:57:05|3103.67
01:57:06|3103.43
01:57:07|3103.75
01:57:08|3103.42
01:57:09|3103.63
01:57:10|3103.63
01:57:11|3103.23
01:57:12|3103.23
01:57:13|3102.32
01:57:14|3102.75
01:57:15|3102.4
01:57:16|3102.25
01:57:17|3102.14
01:57:18|3101.93
01:57:20|3101.83
01:57:21|3102.36
01:57:22|3102.74
01:57:24|3102.74
01:57:24|3102.37
01:57:27|3102.16
01:57:28|3101.69
01:57:30|3101.66
01:57:32|3102.13
01:57:33|3101.34
01:57:34|3100.56
01:57:36|3100.88
01:57:36|3101.22
01:57:37|3101.21
01:57:38|3101.03
01:57:39|3101.04
01:57:40|3101.01
01:57:41|3100.19
01:57:42|3100.6
01:57:43|3099.87
01:57:44|3099.55
01:57:45|3099.74
01:57:47|3099.66
01:57:47|3100.88
01:57:48|3101.02
01:57:49|3101.02
01:57:50|3101.99
01:57:51|3101.46
01:57:52|3102.
01:57:53|3102.21
01:57:54|3102.16
01:57:55|3102.69
01:57:56|3102.31
01:57:57|3102.42
01:57:58|3102.12
01:57:59|3102.32
01:58:00|3102.68
01:58:01|3102.12
01:58:02|3102.24
01:58:03|3101.87
01:58:05|3101.73
01:58:06|3101.87
01:58:08|3099.86
01:58:09|3098.98
01:58:09|3099.85
01:58:11|3100.16
01:58:12|3100.59
01:58:13|3099.69
01:58:14|3100.15
01:58:15|3100.17
01:58:15|3100.18
01:58:17|3100.34
01:58:17|3100.16
01:58:19|3100.16
01:58:20|3100.17
01:58:21|3100.
01:58:22|3100.
01:58:23|3100.06
01:58:25|3099.68
01:58:25|3099.36
01:58:26|3099.25
01:58:28|3099.12
01:58:29|3099.14
01:58:30|3099.16
01:58:31|3100.52
01:58:32|3100.1
01:58:33|3100.55
01:58:34|3100.99
01:58:35|3100.82
01:58:36|3100.82
01:58:37|3101.53
01:58:38|3100.61
01:58:39|3100.79
01:58:40|3100.79
01:58:41|3100.78
01:58:42|3100.11
01:58:43|3100.12
01:58:44|3100.79
01:58:45|3100.63
01:58:46|3100.5
01:58:47|3100.5
01:58:49|3100.88
01:58:49|3100.81
01:58:51|3100.81
01:58:52|3100.48
01:58:53|3100.48
01:58:53|3100.13
01:58:55|3100.27
01:58:56|3100.12
01:58:56|3099.5
01:58:57|3099.61
01:58:58|3099.92
01:58:59|3099.81
01:59:00|3099.81
01:59:01|3099.81
01:59:03|3099.25
01:59:04|3099.24
01:59:04|3099.24
01:59:06|3099.04
01:59:06|3099.09
01:59:07|3099.09
01:59:09|3099.
01:59:11|3098.99
01:59:11|3098.94
01:59:12|3098.98
01:59:14|3099.24
01:59:14|3099.38
01:59:15|3099.03
01:59:17|3098.78
01:59:17|3098.58
01:59:19|3098.81
01:59:19|3099.04
01:59:21|3098.84
01:59:22|3098.71
01:59:23|3098.83
01:59:25|3100.06
01:59:26|3100.07
01:59:26|3100.36
01:59:28|3100.06
01:59:29|3100.
01:59:30|3099.95
01:59:31|3100.
01:59:32|3100.
01:59:34|3100.
01:59:35|3100.
01:59:37|3100.77
01:59:37|3100.16
01:59:39|3100.88
01:59:39|3100.88
01:59:40|3100.58
01:59:41|3100.55
01:59:43|3101.15
01:59:44|3100.55
01:59:45|3100.62
01:59:45|3100.78
01:59:47|3100.78
01:59:47|3100.72
01:59:49|3100.8
01:59:49|3100.8
01:59:50|3100.96
01:59:51|3100.96
01:59:53|3101.49
01:59:53|3101.73
01:59:55|3101.72
01:59:55|3101.72
01:59:57|3101.78
01:59:57|3102.75
01:59:58|3102.75
01:59:59|3101.71
02:00:00|3101.72
02:00:01|3102.03
02:00:03|3102.61
02:00:04|3102.54
02:00:04|3102.76
02:00:06|3102.97
02:00:07|3103.82
02:00:07|3103.83
02:00:10|3103.2
02:00:10|3103.94
02:00:11|3103.67
02:00:12|3103.62
02:00:13|3103.61
02:00:15|3103.61
02:00:15|3103.25
02:00:16|3104.13
02:00:18|3104.8
02:00:19|3104.75
02:00:20|3105.35
02:00:21|3104.85
02:00:22|3104.2
02:00:24|3104.11
02:00:24|3104.12
02:00:26|3104.12
02:00:28|3104.
02:00:28|3103.59
02:00:30|3103.02
02:00:30|3102.76
02:00:32|3103.23
02:00:33|3103.83
02:00:35|3103.98
02:00:36|3104.1
02:00:38|3104.32
02:00:39|3104.32
02:00:40|3104.16
02:00:41|3103.75
02:00:43|3103.88
02:00:44|3103.71
02:00:45|3103.61
02:00:45|3103.59
02:00:47|3103.14
02:00:49|3103.32
02:00:50|3103.48
02:00:51|3103.48
02:00:53|3103.94
02:00:53|3104.07
02:00:54|3104.08
02:00:55|3104.03
02:00:56|3104.03
02:00:57|3103.57
02:00:58|3103.96
02:00:59|3103.88
02:01:01|3103.8
02:01:02|3103.81
02:01:03|3104.14
02:01:04|3104.14
02:01:05|3104.34
02:01:06|3104.66
02:01:07|3104.66
02:01:08|3104.99
02:01:09|3104.99
02:01:10|3106.05
02:01:11|3105.77
02:01:12|3105.77
02:01:13|3106.02
02:01:14|3106.
02:01:15|3105.74
02:01:16|3105.81
02:01:17|3105.8
02:01:18|3105.8
02:01:19|3105.79
02:01:20|3105.8
02:01:21|3106.01
02:01:22|3106.01
02:01:24|3106.01
02:01:25|3106.02
02:01:26|3106.12
02:01:28|3106.44
02:01:29|3106.44
02:01:30|3106.6
02:01:31|3106.6
02:01:32|3106.43
02:01:34|3106.25
02:01:35|3106.25
02:01:35|3106.6
02:01:37|3105.57
02:01:38|3105.42
02:01:40|3105.35
02:01:42|3105.46
02:01:43|3105.24
02:01:44|3105.01
02:01:45|3105.07
02:01:47|3104.49
02:01:48|3104.43
02:01:48|3104.43
02:01:50|3104.43
02:01:51|3104.72
02:01:52|3104.56
02:01:53|3104.56
02:01:54|3104.69
02:01:55|3104.69
02:01:57|3104.77
02:01:58|3104.77
02:01:59|3105.51
02:01:59|3105.3
02:02:01|3105.33
02:02:02|3105.32
02:02:03|3105.33
02:02:04|3104.82
02:02:05|3104.81
02:02:06|3104.68
02:02:07|3104.45
02:02:08|3104.45
02:02:09|3105.04
02:02:10|3104.8
02:02:11|3104.73
02:02:12|3104.64
02:02:13|3104.19
02:02:14|3104.17
02:02:15|3104.18
02:02:16|3104.2
02:02:17|3104.64
02:02:18|3104.65
02:02:19|3103.88
02:02:20|3103.58
02:02:21|3102.85
02:02:22|3102.61
02:02:24|3103.18
02:02:25|3100.51
02:02:26|3102.33
02:02:28|3102.32
02:02:30|3102.71
02:02:31|3103.01
02:02:32|3102.34
02:02:34|3102.
02:02:35|3101.67
02:02:36|3101.67
02:02:38|3102.37
02:02:39|3102.34
02:02:40|3103.24
02:02:41|3103.12
02:02:42|3103.11
02:02:43|3103.23
02:02:44|3103.13
02:02:45|3103.13
02:02:46|3103.05
02:02:48|3103.06
02:02:49|3102.84
02:02:50|3102.89
02:02:51|3102.89
02:02:52|3102.27
02:02:53|3102.27
02:02:54|3102.27
02:02:56|3102.27
02:02:57|3102.54
02:02:58|3102.53
02:02:59|3102.53
02:03:00|3102.37
02:03:01|3102.38
02:03:02|3102.38
02:03:03|3102.26
02:03:04|3102.56
02:03:05|3102.62
02:03:06|3103.06
02:03:08|3103.04
02:03:09|3102.74
02:03:11|3102.95
02:03:11|3103.04
02:03:13|3103.04
02:03:14|3102.31
02:03:14|3102.31
02:03:16|3102.3
02:03:17|3102.3
02:03:19|3102.
02:03:19|3102.
02:03:20|3102.15
02:03:22|3101.66
02:03:22|3101.23
02:03:23|3101.05
02:03:25|3101.38
02:03:25|3101.3
02:03:26|3101.31
02:03:27|3101.19
02:03:29|3100.75
02:03:31|3101.17
02:03:32|3101.32
02:03:34|3101.08
02:03:35|3100.96
02:03:37|3100.84
02:03:38|3100.44
02:03:39|3100.68
02:03:40|3101.07
02:03:41|3100.77
02:03:41|3100.14
02:03:44|3100.11
02:03:46|3099.95
02:03:47|3099.95
02:03:48|3099.82
02:03:48|3099.47
02:03:50|3099.27
02:03:51|3098.86
02:03:52|3098.56
02:03:53|3099.12
02:03:55|3098.51
02:03:56|3098.03
02:03:57|3098.5
02:03:58|3098.98
02:03:59|3098.7
02:04:00|3098.62
02:04:01|3099.
02:04:02|3099.08
02:04:03|3098.03
02:04:04|3098.68
02:04:05|3099.47
02:04:07|3099.09
02:04:07|3099.62
02:04:10|3098.95
02:04:10|3098.89
02:04:11|3098.89
02:04:13|3098.88
02:04:13|3099.92
02:04:15|3100.87
02:04:16|3100.79
02:04:17|3100.79
02:04:18|3100.79
02:04:18|3100.41
02:04:19|3100.02
02:04:21|3100.02
02:04:21|3100.42
02:04:23|3100.42
02:04:24|3100.42
02:04:25|3100.16
02:04:26|3099.92
02:04:27|3099.29
02:04:28|3099.28
02:04:30|3098.49
02:04:32|3098.41
02:04:34|3098.33
02:04:35|3097.99
02:04:35|3098.19
02:04:37|3097.96
02:04:38|3098.5
02:04:39|3098.23
02:04:40|3098.2
02:04:41|3098.2
02:04:42|3098.49
02:04:43|3099.28
02:04:45|3099.25
02:04:45|3099.43
02:04:46|3099.42
02:04:47|3098.74
02:04:48|3098.47
02:04:50|3098.74
02:04:50|3097.86
02:04:51|3098.33
02:04:53|3098.27
02:04:54|3098.26
02:04:54|3098.27
02:04:56|3097.85
02:04:57|3097.61
02:04:58|3097.57
02:04:59|3097.63
02:05:00|3097.77
02:05:01|3097.56
02:05:02|3097.43
02:05:03|3097.65
02:05:04|3097.45
02:05:05|3097.44
02:05:06|3097.84
02:05:07|3098.21
02:05:09|3098.06
02:05:11|3098.07
02:05:12|3098.21
02:05:12|3097.79
02:05:13|3098.11
02:05:14|3098.
02:05:17|3098.2
02:05:17|3098.46
02:05:19|3099.
02:05:20|3099.23
02:05:21|3098.71
02:05:22|3098.69
02:05:23|3098.69
02:05:24|3099.02
02:05:25|3099.22
02:05:26|3098.86
02:05:27|3098.75
02:05:28|3098.62
02:05:29|3098.56
02:05:31|3098.03
02:05:33|3098.02
02:05:33|3098.03
02:05:34|3098.02
02:05:35|3098.52
02:05:37|3098.35
02:05:39|3098.03
02:05:40|3097.71
02:05:42|3097.11
02:05:43|3097.33
02:05:44|3097.
02:05:45|3097.
02:05:46|3096.89
02:05:46|3096.96
02:05:48|3096.69
02:05:48|3096.95
02:05:49|3096.38
02:05:50|3096.96
02:05:51|3096.95
02:05:52|3096.95
02:05:53|3096.68
02:05:54|3096.68
02:05:55|3096.24
02:05:56|3096.69
02:05:57|3097.01
02:05:58|3096.78
02:05:59|3096.91
02:06:00|3096.58
02:06:01|3096.73
02:06:02|3096.55
02:06:03|3096.55
02:06:05|3096.54
02:06:06|3096.7
02:06:08|3095.79
02:06:08|3096.31
02:06:10|3096.13
02:06:10|3093.74
02:06:11|3094.21
02:06:13|3094.99
02:06:13|3095.4
02:06:15|3095.03
02:06:16|3094.75
02:06:17|3094.98
02:06:18|3095.46
02:06:19|3095.79
02:06:20|3094.69
02:06:21|3094.3
02:06:22|3094.03
02:06:23|3094.42
02:06:25|3095.28
02:06:26|3094.76
02:06:27|3094.75
02:06:28|3094.79
02:06:29|3095.34
02:06:30|3094.97
02:06:32|3094.48
02:06:33|3094.41
02:06:34|3093.95
02:06:35|3093.4
02:06:36|3093.41
02:06:38|3092.5
02:06:38|3091.32
02:06:39|3091.83
02:06:41|3091.8
02:06:41|3091.78
02:06:42|3092.13
02:06:43|3093.12
02:06:45|3092.19
02:06:46|3091.01
02:06:47|3090.83
02:06:48|3090.91
02:06:49|3090.61
02:06:50|3090.
02:06:51|3087.88
02:06:52|3088.12
02:06:53|3088.01
02:06:54|3086.78
02:06:55|3087.58
02:06:56|3088.07
02:06:57|3088.33
02:06:58|3087.85
02:06:59|3087.83
02:07:00|3088.
02:07:01|3088.87
02:07:02|3088.43
02:07:03|3089.
02:07:04|3088.88
02:07:06|3089.34
02:07:07|3089.74
02:07:07|3090.51
02:07:09|3089.32
02:07:10|3090.08
02:07:11|3090.18
02:07:13|3090.62
02:07:13|3090.08
02:07:14|3090.08
02:07:16|3090.07
02:07:17|3090.37
02:07:18|3090.21
02:07:19|3090.29
02:07:20|3090.31
02:07:22|3090.3
02:07:23|3090.
02:07:24|3089.54
02:07:25|3089.15
02:07:26|3089.
02:07:27|3089.
02:07:28|3089.67
02:07:30|3091.13
02:07:30|3091.12
02:07:32|3089.17
02:07:34|3088.21
02:07:36|3089.01
02:07:36|3089.11
02:07:38|3089.31
02:07:40|3089.55
02:07:40|3089.55
02:07:42|3090.16
02:07:43|3089.66
02:07:44|3087.8
02:07:45|3087.8
02:07:46|3088.43
02:07:47|3088.25
02:07:49|3088.25
02:07:49|3088.38
02:07:50|3088.26
02:07:51|3088.12
02:07:53|3088.12
02:07:54|3088.13
02:07:54|3088.12
02:07:55|3087.93
02:07:57|3087.42
02:07:57|3085.58
02:07:58|3085.7
02:08:00|3086.01
02:08:00|3086.1
02:08:02|3086.09
02:08:02|3085.54
02:08:04|3085.55
02:08:04|3085.25
02:08:06|3085.44
02:08:07|3085.78
02:08:08|3087.43
02:08:09|3086.85
02:08:10|3087.06
02:08:12|3087.
02:08:13|3087.76
02:08:14|3087.5
02:08:15|3087.5
02:08:16|3086.92
02:08:17|3087.35
02:08:18|3087.16
02:08:18|3086.53
02:08:20|3086.72
02:08:21|3086.77
02:08:21|3086.79
02:08:23|3086.81
02:08:24|3087.4
02:08:25|3087.4
02:08:26|3087.16
02:08:27|3087.49
02:08:28|3087.5
02:08:29|3088.02
02:08:30|3088.13
02:08:31|3088.13
02:08:32|3087.8
02:08:34|3087.41
02:08:36|3087.02
02:08:37|3087.03
02:08:38|3086.26
02:08:39|3086.07
02:08:41|3086.2
02:08:42|3086.2
02:08:44|3085.97
02:08:45|3084.76
02:08:46|3085.16
02:08:47|3084.4
02:08:48|3084.75
02:08:50|3085.16
02:08:52|3085.09
02:08:52|3084.86
02:08:53|3084.86
02:08:54|3084.87
02:08:55|3085.42
02:08:56|3085.3
02:08:58|3085.43
02:08:58|3085.38
02:08:59|3084.54
02:09:01|3084.98
02:09:01|3084.56
02:09:03|3085.86
02:09:04|3085.97
02:09:05|3084.82
02:09:06|3084.83
02:09:07|3084.55
02:09:08|3084.46
02:09:09|3084.47
02:09:10|3084.47
02:09:11|3084.46
02:09:12|3083.14
02:09:13|3085.48
02:09:14|3086.03
02:09:15|3086.12
02:09:17|3086.52
02:09:18|3087.4
02:09:19|3088.28
02:09:19|3088.3
02:09:21|3087.92
02:09:22|3087.65
02:09:23|3083.45
02:09:23|3082.72
02:09:25|3082.73
02:09:25|3082.72
02:09:27|3083.8
02:09:28|3082.95
02:09:29|3083.25
02:09:30|3082.82
02:09:31|3082.82
02:09:32|3083.14
02:09:32|3083.04
02:09:35|3082.42
02:09:35|3083.06
02:09:36|3082.2
02:09:38|3082.15
02:09:40|3082.15
02:09:41|3082.44
02:09:42|3082.68
02:09:42|3082.99
02:09:44|3082.92
02:09:45|3083.25
02:09:45|3082.82
02:09:47|3082.82
02:09:47|3082.82
02:09:49|3079.38
02:09:50|3080.1
02:09:51|3080.56
02:09:52|3080.46
02:09:53|3080.56
02:09:54|3080.62
02:09:55|3080.85
02:09:55|3080.87
02:09:56|3080.72
02:09:57|3079.47
02:09:58|3079.48
02:10:00|3079.45
02:10:01|3079.47
02:10:01|3079.15
02:10:04|3080.27
02:10:05|3080.
02:10:06|3079.48
02:10:08|3079.67
02:10:09|3079.51
02:10:10|3078.01
02:10:12|3077.32
02:10:12|3074.69
02:10:13|3076.4
02:10:14|3077.16
02:10:15|3077.33
02:10:17|3077.69
02:10:18|3076.31
02:10:18|3076.79
02:10:20|3078.53
02:10:21|3077.92
02:10:22|3077.
02:10:22|3077.2
02:10:23|3077.29
02:10:24|3077.68
02:10:26|3077.53
02:10:26|3077.6
02:10:28|3077.61
02:10:29|3078.9
02:10:30|3078.72
02:10:31|3078.54
02:10:32|3078.06
02:10:33|3078.29
02:10:33|3077.99
02:10:35|3078.22
02:10:37|3078.17
02:10:38|3077.81
02:10:40|3078.09
02:10:40|3077.9
02:10:41|3078.55
02:10:43|3078.
02:10:44|3078.46
02:10:46|3076.5
02:10:46|3076.96
02:10:47|3076.96
02:10:48|3076.99
02:10:50|3077.05
02:10:51|3077.35
02:10:52|3077.99
02:10:53|3076.99
02:10:54|3077.47
02:10:54|3077.48
02:10:55|3077.67
02:10:56|3076.97
02:10:58|3076.96
02:10:58|3076.96
02:10:59|3076.73
02:11:01|3076.63
02:11:01|3076.74
02:11:02|3076.74
02:11:03|3076.73
02:11:06|3076.74
02:11:06|3076.69
02:11:08|3076.51
02:11:09|3077.36
02:11:10|3077.49
02:11:11|3077.13
02:11:12|3077.12
02:11:13|3077.26
02:11:14|3077.11
02:11:15|3076.88
02:11:17|3076.8
02:11:17|3076.37
02:11:19|3075.89
02:11:21|3074.38
02:11:21|3072.39
02:11:22|3073.61
02:11:24|3074.2
02:11:24|3074.44
02:11:26|3074.98
02:11:26|3076.53
02:11:29|3075.77
02:11:29|3076.06
02:11:30|3076.02
02:11:31|3076.66
02:11:32|3076.33
02:11:33|3076.03
02:11:34|3076.35
02:11:35|3075.67
02:11:37|3076.08
02:11:39|3076.31
02:11:39|3076.48
02:11:42|3076.4
02:11:43|3076.3
02:11:45|3076.3
02:11:46|3076.99
02:11:47|3076.39
02:11:48|3075.9
02:11:48|3075.89
02:11:49|3075.84
02:11:50|3075.34
02:11:52|3075.49
02:11:52|3074.66
02:11:53|3075.45
02:11:54|3075.17
02:11:55|3076.19
02:11:57|3076.37
02:11:57|3074.88
02:11:59|3074.88
02:12:00|3075.18
02:12:02|3075.45
02:12:02|3074.67
02:12:03|3074.67
02:12:05|3074.83
02:12:05|3074.84
02:12:06|3072.76
02:12:09|3072.94
02:12:09|3071.61
02:12:11|3069.65
02:12:12|3070.78
02:12:13|3071.82
02:12:15|3071.38
02:12:15|3070.91
02:12:17|3070.38
02:12:18|3070.28
02:12:18|3070.05
02:12:19|3070.39
02:12:20|3069.18
02:12:21|3069.97
02:12:24|3070.28
02:12:24|3070.27
02:12:25|3070.46
02:12:26|3071.15
02:12:28|3072.12
02:12:29|3072.22
02:12:29|3072.34
02:12:32|3071.55
02:12:32|3071.57
02:12:34|3071.77
02:12:35|3071.94
02:12:36|3071.84
02:12:38|3070.7
02:12:38|3070.45
02:12:40|3070.74
02:12:41|3070.28
02:12:43|3070.51
02:12:43|3070.17
02:12:45|3071.09
02:12:47|3071.09
02:12:48|3070.81
02:12:49|3071.24
02:12:50|3070.37
02:12:50|3071.
02:12:52|3070.8
02:12:53|3071.1
02:12:54|3071.08
02:12:55|3071.07
02:12:56|3071.41
02:12:57|3071.4
02:12:58|3070.89
02:12:59|3071.41
02:13:00|3071.97
02:13:01|3072.23
02:13:02|3072.23
02:13:03|3071.68
02:13:04|3071.08
02:13:05|3071.39
02:13:06|3070.9
02:13:07|3070.28
02:13:08|3070.01
02:13:09|3070.
02:13:10|3069.34
02:13:11|3069.74
02:13:13|3069.4
02:13:14|3069.75
02:13:15|3069.97
02:13:16|3070.1
02:13:17|3071.32
02:13:18|3071.19
02:13:19|3071.19
02:13:20|3071.19
02:13:21|3069.29
02:13:21|3070.39
02:13:23|3070.58
02:13:24|3070.57
02:13:24|3070.57
02:13:26|3070.55
02:13:27|3070.54
02:13:27|3070.99
02:13:28|3071.39
02:13:30|3071.39
02:13:30|3071.03
02:13:31|3072.
02:13:32|3072.32
02:13:33|3071.7
02:13:35|3070.76
02:13:37|3070.42
02:13:39|3070.18
02:13:40|3070.51
02:13:42|3070.5
02:13:42|3070.51
02:13:44|3070.17
02:13:45|3070.36
02:13:45|3070.36
02:13:47|3070.37
02:13:49|3070.36
02:13:50|3070.18
02:13:51|3070.02
02:13:52|3069.65
02:13:52|3070.
02:13:53|3070.13
02:13:55|3070.17
02:13:56|3070.5
02:13:57|3070.22
02:13:57|3070.31
02:13:58|3070.31
02:13:59|3070.28
02:14:01|3070.27
02:14:01|3070.31
02:14:04|3070.36
02:14:04|3071.1
02:14:06|3071.68
02:14:06|3071.89
02:14:08|3072.
02:14:08|3072.23
02:14:09|3074.15
02:14:11|3074.85
02:14:11|3074.07
02:14:12|3073.34
02:14:13|3073.35
02:14:14|3073.35
02:14:15|3073.35
02:14:16|3074.05
02:14:17|3073.69
02:14:19|3074.
02:14:19|3074.15
02:14:21|3074.73
02:14:21|3074.53
02:14:22|3074.16
02:14:24|3074.54
02:14:25|3073.36
02:14:25|3073.36
02:14:26|3072.86
02:14:27|3073.18
02:14:29|3073.19
02:14:29|3072.55
02:14:31|3072.59
02:14:31|3072.
02:14:34|3072.
02:14:34|3072.01
02:14:36|3071.5
02:14:36|3070.93
02:14:38|3071.65
02:14:39|3071.29
02:14:40|3071.47
02:14:41|3071.3
02:14:42|3071.3
02:14:43|3071.36
02:14:44|3071.36
02:14:46|3071.38
02:14:46|3071.39
02:14:47|3071.39
02:14:49|3072.15
02:14:50|3071.67
02:14:50|3072.01
02:14:51|3072.01
02:14:52|3071.48
02:14:53|3071.57
02:14:55|3071.57
02:14:57|3071.58
02:14:57|3071.58
02:14:58|3069.97
02:15:00|3068.72
02:15:00|3069.32
02:15:01|3069.31
02:15:02|3069.32
02:15:03|3069.31
02:15:04|3069.31
02:15:06|3068.62
02:15:06|3068.83
02:15:09|3066.66
02:15:09|3067.19
02:15:10|3067.61
02:15:11|3067.59
02:15:12|3068.84
02:15:13|3069.1
02:15:15|3068.78
02:15:15|3068.58
02:15:17|3068.47
02:15:19|3068.65
02:15:20|3069.58
02:15:20|3069.6
02:15:22|3069.6
02:15:23|3069.61
02:15:24|3069.68
02:15:25|3069.8
02:15:26|3069.51
02:15:26|3069.9
02:15:29|3069.71
02:15:30|3069.72
02:15:30|3069.79
02:15:31|3069.61
02:15:32|3069.78
02:15:34|3069.8
02:15:34|3070.17
02:15:35|3070.81
02:15:37|3070.85
02:15:37|3071.2
02:15:38|3071.27
02:15:40|3072.95
02:15:41|3073.65
02:15:42|3074.08
02:15:43|3073.92
02:15:45|3072.78
02:15:46|3073.23
02:15:47|3072.82
02:15:48|3072.33
02:15:49|3073.35
02:15:50|3073.35
02:15:52|3074.09
02:15:52|3074.09
02:15:53|3074.32
02:15:54|3073.9
02:15:55|3074.39
02:15:56|3074.38
02:15:58|3074.38
02:15:58|3074.36
02:15:59|3074.37
02:16:01|3075.19
02:16:01|3075.03
02:16:03|3075.01
02:16:03|3074.41
02:16:04|3074.39
02:16:05|3074.52
02:16:06|3075.2
02:16:07|3075.5
02:16:08|3076.1
02:16:09|3075.23
02:16:11|3075.05
02:16:12|3075.53
02:16:12|3075.24
02:16:14|3075.25
02:16:14|3075.85
02:16:16|3075.85
02:16:17|3075.24
02:16:18|3075.03
02:16:19|3075.03
02:16:21|3074.61
02:16:21|3075.03
02:16:22|3075.04
02:16:23|3075.04
02:16:25|3075.39
02:16:26|3075.63
02:16:26|3075.83
02:16:28|3075.85
02:16:28|3075.33
02:16:30|3075.4
02:16:30|3074.37
02:16:31|3075.3
02:16:33|3076.19
02:16:34|3076.19
02:16:35|3076.19
02:16:35|3076.19
02:16:37|3075.64
02:16:37|3075.64
02:16:40|3075.63
02:16:41|3072.61
02:16:42|3073.28
02:16:43|3073.28
02:16:44|3072.64
02:16:46|3072.51
02:16:47|3072.95
02:16:48|3072.76
02:16:48|3072.76
02:16:50|3072.58
02:16:50|3072.44
02:16:51|3072.38
02:16:53|3072.69
02:16:53|3072.77
02:16:55|3073.28
02:16:55|3073.56
02:16:56|3073.66
02:16:58|3073.66
02:16:59|3075.1
02:16:59|3074.11
02:17:01|3074.96
02:17:02|3074.99
02:17:03|3075.46
02:17:03|3075.39
02:17:04|3075.52
02:17:05|3074.42
02:17:07|3074.1
02:17:07|3074.28
02:17:08|3074.81
02:17:10|3075.54
02:17:11|3075.84
02:17:11|3075.32
02:17:14|3074.97
02:17:16|3075.22
02:17:17|3074.97
02:17:19|3075.27
02:17:19|3075.31
02:17:20|3075.13
02:17:22|3075.31
02:17:23|3075.14
02:17:24|3075.14
02:17:26|3075.21
02:17:27|3075.35
02:17:28|3075.35
02:17:28|3074.46
02:17:30|3074.01
02:17:31|3073.92
02:17:32|3074.02
02:17:32|3075.15
02:17:33|3074.2
02:17:34|3074.42
02:17:35|3074.47
02:17:36|3075.02
02:17:38|3075.4
02:17:38|3075.37
02:17:40|3075.52
02:17:41|3075.52
02:17:41|3075.4
02:17:42|3075.81
02:17:45|3076.03
02:17:45|3076.
02:17:46|3075.53
02:17:47|3075.57
02:17:48|3075.54
02:17:49|3074.43
02:17:52|3073.28
02:17:52|3073.05
02:17:53|3073.05
02:17:54|3073.65
02:17:55|3073.16
02:17:57|3072.84
02:17:58|3072.96
02:17:59|3072.92
02:18:00|3072.53
02:18:01|3071.41
02:18:03|3070.5
02:18:05|3070.33
02:18:05|3070.74
02:18:07|3070.3
02:18:09|3070.3
02:18:09|3071.04
02:18:10|3069.22
02:18:12|3069.24
02:18:12|3069.59
02:18:14|3069.86
02:18:16|3069.75
02:18:17|3070.
02:18:18|3069.9
02:18:19|3068.9
02:18:20|3068.67
02:18:21|3068.87
02:18:22|3068.87
02:18:23|3069.48
02:18:23|3069.47
02:18:26|3069.46
02:18:27|3069.46
02:18:28|3069.48
02:18:28|3069.99
02:18:29|3070.92
02:18:31|3071.19
02:18:32|3071.2
02:18:33|3071.52
02:18:34|3069.55
02:18:35|3068.82
02:18:36|3068.01
02:18:37|3068.55
02:18:38|3067.65
02:18:39|3068.01
02:18:40|3068.
02:18:41|3068.23
02:18:42|3068.24
02:18:44|3068.75
02:18:46|3069.53
02:18:46|3069.34
02:18:47|3069.52
02:18:48|3069.38
02:18:49|3069.22
02:18:50|3069.21
02:18:51|3069.51
02:18:53|3069.51
02:18:54|3069.5
02:18:54|3069.23
02:18:56|3069.23
02:18:58|3069.22
02:18:59|3069.23
02:19:00|3069.77
02:19:01|3070.66
02:19:02|3070.65
02:19:04|3070.66
02:19:04|3070.81
02:19:05|3070.14
02:19:06|3070.14
02:19:07|3069.
02:19:09|3069.
02:19:10|3069.24
02:19:11|3069.3
02:19:13|3069.33
02:19:14|3069.25
02:19:15|3069.24
02:19:16|3069.24
02:19:16|3068.73
02:19:18|3068.45
02:19:19|3068.43
02:19:20|3068.63
02:19:20|3068.45
02:19:22|3068.27
02:19:23|3068.5
02:19:23|3068.5
02:19:24|3068.03
02:19:26|3068.03
02:19:27|3068.04
02:19:27|3068.04
02:19:28|3068.
02:19:30|3067.53
02:19:31|3066.43
02:19:31|3066.83
02:19:34|3067.02
02:19:34|3067.01
02:19:35|3066.79
02:19:36|3066.99
02:19:37|3067.22
02:19:38|3067.22
02:19:39|3067.22
02:19:40|3067.22
02:19:41|3066.03
02:19:43|3067.58
02:19:44|3066.8
02:19:45|3066.79
02:19:46|3066.34
02:19:47|3067.42
02:19:48|3066.52
02:19:49|3067.29
02:19:50|3068.88
02:19:52|3069.17
02:19:54|3068.17
02:19:55|3068.17
02:19:55|3068.89
02:19:57|3069.49
02:19:57|3069.34
02:19:58|3069.34
02:20:00|3070.
02:20:01|3070.39
02:20:02|3070.49
02:20:04|3070.23
02:20:05|3070.61
02:20:06|3070.75
02:20:08|3070.64
02:20:08|3070.97
02:20:09|3071.65
02:20:10|3071.74
02:20:12|3072.59
02:20:13|3073.46
02:20:15|3073.18
02:20:17|3073.61
02:20:17|3073.61
02:20:19|3074.77
02:20:19|3074.34
02:20:20|3074.56
02:20:21|3074.54
02:20:22|3073.8
02:20:24|3073.93
02:20:24|3074.11
02:20:26|3075.06
02:20:26|3075.17
02:20:28|3075.46
02:20:29|3075.41
02:20:29|3076.19
02:20:30|3075.54
02:20:31|3074.87
02:20:33|3074.79
02:20:35|3074.35
02:20:36|3074.32
02:20:37|3074.3
02:20:38|3074.31
02:20:39|3074.45
02:20:40|3074.85
02:20:41|3074.89
02:20:42|3074.87
02:20:43|3074.86
02:20:44|3074.88
02:20:46|3074.91
02:20:46|3075.
02:20:48|3074.99
02:20:50|3074.26
02:20:51|3074.26
02:20:52|3074.26
02:20:53|3074.52
02:20:54|3073.78
02:20:55|3073.77
02:20:56|3073.98
02:20:57|3074.68
02:20:58|3074.99
02:20:59|3075.35
02:21:00|3075.47
02:21:01|3075.39
02:21:02|3076.16
02:21:03|3075.94
02:21:05|3076.15
02:21:05|3076.94
02:21:07|3076.94
02:21:09|3076.93
02:21:09|3076.94
02:21:11|3076.94
02:21:11|3076.16
02:21:14|3075.76
02:21:14|3075.76
02:21:16|3075.76
02:21:16|3075.76
02:21:17|3075.84
02:21:18|3075.08
02:21:19|3076.04
02:21:21|3076.07
02:21:22|3076.08
02:21:23|3076.06
02:21:24|3075.95
02:21:25|3075.95
02:21:26|3076.11
02:21:27|3076.1
02:21:28|3075.46
02:21:29|3074.64
02:21:30|3074.65
02:21:31|3074.75
02:21:33|3074.55
02:21:34|3074.53
02:21:35|3074.53
02:21:35|3074.54
02:21:36|3074.04
02:21:38|3074.55
02:21:39|3074.54
02:21:40|3074.99
02:21:41|3074.99
02:21:42|3074.95
02:21:44|3074.61
02:21:45|3074.
02:21:45|3073.34
02:21:46|3073.65
02:21:49|3073.39
02:21:50|3073.47
02:21:50|3073.42
02:21:52|3072.98
02:21:53|3073.57
02:21:55|3072.45
02:21:55|3072.45
02:21:56|3072.19
02:21:57|3071.83
02:21:58|3071.85
02:21:59|3071.84
02:22:00|3071.85
02:22:01|3072.77
02:22:03|3072.19
02:22:04|3072.36
02:22:05|3072.37
02:22:05|3072.37
02:22:07|3072.81
02:22:08|3072.79
02:22:09|3072.8
02:22:10|3072.73
02:22:11|3072.19
02:22:12|3071.84
02:22:12|3072.11
02:22:14|3071.74
02:22:15|3071.75
02:22:15|3071.75
02:22:17|3072.56
02:22:18|3072.81
02:22:19|3072.81
02:22:20|3072.74
02:22:21|3072.74
02:22:22|3072.74
02:22:24|3072.74
02:22:26|3072.85
02:22:26|3073.
02:22:27|3073.
02:22:29|3072.17
02:22:29|3072.2
02:22:31|3072.2
02:22:32|3072.26
02:22:32|3072.27
02:22:34|3072.08
02:22:34|3072.32
02:22:35|3071.74
02:22:37|3072.07
02:22:37|3072.08
02:22:39|3072.07
02:22:39|3070.96
02:22:40|3071.44
02:22:42|3071.72
02:22:44|3071.21
02:22:44|3071.48
02:22:45|3071.19
02:22:47|3071.2
02:22:49|3071.18
02:22:51|3070.78
02:22:51|3070.77
02:22:53|3070.04
02:22:53|3070.04
02:22:54|3070.03
02:22:55|3070.03
02:22:56|3070.03
02:22:57|3070.03
02:22:58|3069.37
02:22:59|3069.61
02:23:01|3069.44
02:23:02|3070.12
02:23:04|3069.05
02:23:05|3068.57
02:23:06|3068.
02:23:07|3068.57
02:23:09|3068.53
02:23:10|3069.19
02:23:11|3069.35
02:23:13|3069.46
02:23:13|3069.77
02:23:15|3070.39
02:23:16|3070.07
02:23:18|3069.46
02:23:18|3069.46
02:23:19|3069.91
02:23:21|3069.91
02:23:21|3069.82
02:23:22|3069.82
02:23:24|3069.83
02:23:25|3069.91
02:23:25|3069.9
02:23:26|3069.89
02:23:27|3069.89
02:23:29|3069.89
02:23:29|3069.89
02:23:30|3069.9
02:23:31|3069.9
02:23:32|3069.9
02:23:33|3069.9
02:23:34|3069.9
02:23:36|3068.98
02:23:39|3068.74
02:23:40|3068.77
02:23:41|3068.77
02:23:42|3068.68
02:23:43|3068.67
02:23:44|3068.42
02:23:45|3068.42
02:23:46|3068.42
02:23:47|3068.42
02:23:48|3068.01
02:23:49|3068.
02:23:50|3068.
02:23:51|3068.
02:23:52|3067.17
02:23:53|3067.17
02:23:54|3067.43
02:23:55|3067.34
02:23:56|3067.18
02:23:57|3067.28
02:23:58|3067.04
02:23:59|3066.95
02:24:00|3067.51
02:24:02|3067.91
02:24:03|3067.27
02:24:04|3067.27
02:24:05|3067.8
02:24:05|3068.21
02:24:08|3068.58
02:24:09|3068.89
02:24:10|3068.9
02:24:11|3068.9
02:24:13|3068.9
02:24:15|3069.88
02:24:16|3069.88
02:24:17|3069.83
02:24:18|3070.12
02:24:19|3070.39
02:24:20|3068.63
02:24:20|3069.06
02:24:23|3069.55
02:24:23|3069.72
02:24:25|3069.48
02:24:27|3069.55
02:24:27|3069.55
02:24:28|3069.5
02:24:29|3068.56
02:24:31|3068.55
02:24:32|3068.55
02:24:32|3068.56
02:24:33|3067.9
02:24:35|3067.9
02:24:36|3067.92
02:24:37|3068.
02:24:38|3068.
02:24:38|3067.99
02:24:40|3067.99
02:24:40|3067.99
02:24:42|3068.18
02:24:43|3068.18
02:24:44|3068.51
02:24:45|3069.12
02:24:46|3069.62
02:24:48|3070.15
02:24:49|3069.88
02:24:51|3069.87
02:24:52|3070.12
02:24:53|3069.32
02:24:55|3069.32
02:24:55|3069.31
02:24:56|3069.19
02:24:57|3069.69
02:24:59|3069.01
02:25:04|3069.
02:25:05|3069.9
02:25:07|3069.27
02:25:08|3069.74
02:25:09|3070.1
02:25:11|3070.11
02:25:12|3070.11
02:25:14|3070.11
02:25:14|3070.79
02:25:15|3071.12
02:25:16|3071.02
02:25:18|3071.02
02:25:19|3071.61
02:25:20|3071.61
02:25:21|3071.4
02:25:22|3071.48
02:25:23|3071.49
02:25:24|3071.48
02:25:25|3071.49
02:25:26|3071.48
02:25:27|3070.79
02:25:28|3070.53
02:25:29|3070.92
02:25:30|3070.97
02:25:31|3070.93
02:25:32|3071.07
02:25:33|3071.12
02:25:34|3071.12
02:25:35|3070.01
02:25:36|3070.35
02:25:37|3070.7
02:25:38|3070.7
02:25:39|3070.59
02:25:40|3070.36
02:25:41|3070.37
02:25:42|3070.37
02:25:43|3069.87
02:25:44|3069.86
02:25:45|3069.86
02:25:46|3069.87
02:25:47|3069.86
02:25:48|3069.86
02:25:49|3070.15
02:25:50|3070.5
02:25:52|3070.5
02:25:54|3070.5
02:25:55|3070.19
02:25:56|3070.86
02:25:56|3070.72
02:25:58|3070.44
02:25:58|3070.27
02:25:59|3069.56
02:26:01|3069.55
02:26:01|3069.55
02:26:03|3069.81
02:26:04|3069.81
02:26:06|3069.8
02:26:06|3070.45
02:26:07|3070.45
02:26:08|3070.52
02:26:09|3070.37
02:26:11|3070.37
02:26:13|3070.38
02:26:13|3070.37
02:26:14|3070.38
02:26:16|3071.1
02:26:18|3071.12
02:26:18|3069.76
02:26:20|3069.76
02:26:21|3069.51
02:26:22|3069.39
02:26:23|3069.39
02:26:24|3069.39
02:26:25|3069.39
02:26:26|3069.39
02:26:27|3069.39
02:26:28|3069.39
02:26:29|3069.39
02:26:30|3069.61
02:26:31|3070.08
02:26:32|3070.37
02:26:33|3070.35
02:26:35|3070.34
02:26:35|3070.34
02:26:36|3070.41
02:26:37|3070.39
02:26:38|3070.38
02:26:39|3070.39
02:26:41|3070.39
02:26:41|3070.39
02:26:42|3070.39
02:26:43|3070.39
02:26:45|3070.39
02:26:46|3070.39
02:26:47|3070.25
02:26:48|3069.42
02:26:49|3069.61
02:26:50|3069.79
02:26:51|3069.79
02:26:52|3069.8
02:26:53|3069.91
02:26:55|3069.91
02:26:56|3069.91
02:26:57|3069.91
02:26:58|3069.92
02:26:59|3069.93
02:26:59|3069.93
02:27:00|3069.93
02:27:01|3070.05
02:27:03|3070.04
02:27:03|3069.92
02:27:05|3069.92
02:27:06|3069.92
02:27:06|3069.92
02:27:07|3071.48
02:27:09|3070.88
02:27:11|3070.89
02:27:12|3071.13
02:27:13|3070.99
02:27:14|3070.99
02:27:15|3070.99
02:27:17|3070.99
02:27:18|3071.
02:27:20|3071.
02:27:21|3071.11
02:27:22|3071.11
02:27:22|3071.41
02:27:24|3071.29
02:27:25|3071.37
02:27:26|3071.47
02:27:28|3072.22
02:27:29|3072.51
02:27:30|3072.44
02:27:31|3072.45
02:27:32|3073.05
02:27:33|3073.39
02:27:33|3072.97
02:27:35|3073.45
02:27:36|3073.02
02:27:37|3073.46
02:27:37|3073.46
02:27:38|3073.46
02:27:39|3073.46
02:27:40|3073.85
02:27:42|3073.84
02:27:42|3074.03
02:27:44|3073.9
02:27:44|3073.68
02:27:46|3074.11
02:27:46|3074.22
02:27:47|3074.23
02:27:48|3074.18
02:27:50|3074.1
02:27:51|3074.41
02:27:51|3074.49
02:27:54|3074.39
02:27:54|3074.13
02:27:55|3074.12
02:27:56|3072.82
02:27:58|3073.38
02:27:58|3073.39
02:28:00|3073.93
02:28:01|3072.9
02:28:01|3072.9
02:28:03|3072.93
02:28:04|3072.93
02:28:05|3072.93
02:28:06|3072.97
02:28:07|3072.97
02:28:08|3072.03
02:28:09|3071.94
02:28:10|3071.84
02:28:12|3072.65
02:28:14|3072.37
02:28:15|3072.37
02:28:16|3072.36
02:28:16|3072.37
02:28:18|3072.77
02:28:18|3072.79
02:28:20|3072.86
02:28:20|3073.11
02:28:22|3073.12
02:28:23|3073.12
02:28:23|3073.12
02:28:25|3073.12
02:28:26|3073.11
02:28:27|3073.11
02:28:28|3073.11
02:28:28|3073.16
02:28:30|3073.24
02:28:30|3073.24
02:28:31|3073.12
02:28:33|3073.07
02:28:34|3073.07
02:28:34|3072.7
02:28:36|3072.83
02:28:37|3072.83
02:28:39|3072.82
02:28:39|3072.82
02:28:41|3072.82
02:28:41|3072.82
02:28:42|3072.78
02:28:44|3072.78
02:28:45|3072.78
02:28:45|3073.23
02:28:47|3073.31
02:28:48|3073.24
02:28:49|3072.85
02:28:50|3073.24
02:28:50|3073.24
02:28:51|3073.24
02:28:53|3073.24
02:28:54|3072.95
02:28:55|3072.95
02:28:56|3073.24
02:28:57|3073.54
02:28:59|3073.68
02:28:59|3073.67
02:29:00|3073.68
02:29:02|3073.67
02:29:03|3073.68
02:29:03|3073.67
02:29:04|3073.67
02:29:05|3073.67
02:29:06|3073.67
02:29:08|3073.33
02:29:09|3073.73
02:29:10|3073.84
02:29:11|3073.72
02:29:12|3073.52
02:29:14|3072.88
02:29:15|3072.85
02:29:16|3073.17
02:29:18|3073.17
02:29:18|3073.17
02:29:20|3073.16
02:29:20|3073.21
02:29:21|3072.48
02:29:22|3072.48
02:29:23|3072.33
02:29:25|3072.33
02:29:26|3072.21
02:29:26|3070.92
02:29:28|3070.87
02:29:28|3071.02
02:29:29|3071.02
02:29:30|3070.74
02:29:31|3070.79
02:29:32|3070.85
02:29:33|3070.84
02:29:34|3070.27
02:29:36|3070.27
02:29:38|3070.28
02:29:38|3070.27
02:29:39|3070.23
02:29:41|3070.22
02:29:42|3069.66
02:29:43|3069.85
02:29:44|3069.82
02:29:45|3070.
02:29:46|3069.72
02:29:47|3069.71
02:29:48|3069.72
02:29:49|3069.72
02:29:50|3069.3
02:29:51|3069.36
02:29:52|3069.36
02:29:53|3069.49
02:29:54|3069.5
02:29:55|3069.
02:29:56|3068.64
02:29:57|3068.86
02:29:58|3068.65
02:29:59|3068.51
02:30:00|3068.8
02:30:01|3068.49
02:30:02|3068.49
02:30:03|3068.31
02:30:04|3068.39
02:30:05|3068.39
02:30:06|3068.39
02:30:07|3068.39
02:30:09|3068.01
02:30:09|3068.
02:30:10|3068.
02:30:12|3068.
02:30:13|3067.5
02:30:14|3067.04
02:30:16|3066.76
02:30:16|3066.62
02:30:17|3066.75
02:30:19|3068.5
02:30:20|3068.37
02:30:22|3068.13
02:30:22|3068.
02:30:23|3068.
02:30:25|3067.39
02:30:25|3065.64
02:30:26|3065.83
02:30:27|3065.76
02:30:28|3065.49
02:30:30|3065.5
02:30:30|3065.48
02:30:31|3065.29
02:30:33|3065.57
02:30:34|3065.77
02:30:34|3066.17
02:30:36|3066.17
02:30:36|3065.95
02:30:38|3065.94
02:30:39|3065.88
02:30:40|3065.86
02:30:41|3065.86
02:30:41|3066.17
02:30:43|3066.17
02:30:44|3066.11
02:30:44|3065.81
02:30:46|3065.81
02:30:46|3065.81
02:30:48|3065.81
02:30:48|3066.06
02:30:49|3066.43
02:30:51|3066.68
02:30:52|3066.65
02:30:53|3067.
02:30:54|3067.
02:30:56|3067.
02:30:56|3066.58
02:30:57|3066.58
02:30:58|3067.
02:30:59|3067.57
02:31:01|3067.55
02:31:01|3067.55
02:31:03|3067.55
02:31:05|3067.54
02:31:05|3067.02
02:31:07|3066.64
02:31:07|3066.64
02:31:08|3066.51
02:31:10|3066.51
02:31:10|3066.51
02:31:12|3066.64
02:31:13|3066.85
02:31:14|3066.85
02:31:15|3066.85
02:31:16|3066.5
02:31:17|3066.5
02:31:18|3066.2
02:31:19|3066.19
02:31:20|3066.06
02:31:21|3066.
02:31:22|3066.
02:31:23|3064.38
02:31:25|3064.06
02:31:26|3062.56
02:31:27|3062.89
02:31:28|3062.56
02:31:30|3062.84
02:31:30|3063.54
02:31:31|3063.3
02:31:33|3063.83
02:31:34|3064.11
02:31:36|3064.34
02:31:36|3064.44
02:31:37|3065.48
02:31:39|3065.38
02:31:40|3065.6
02:31:41|3065.41
02:31:42|3065.64
02:31:43|3066.19
02:31:44|3066.47
02:31:45|3066.12
02:31:46|3066.11
02:31:47|3066.35
02:31:48|3066.35
02:31:49|3066.9
02:31:50|3066.91
02:31:51|3066.99
02:31:52|3067.
02:31:53|3067.02
02:31:54|3068.2
02:31:55|3067.91
02:31:57|3068.2
02:31:58|3068.18
02:32:00|3068.18
02:32:01|3068.6
02:32:02|3068.68
02:32:03|3068.19
02:32:04|3068.4
02:32:04|3068.01
02:32:06|3068.29
02:32:06|3068.3
02:32:08|3067.93
02:32:09|3066.93
02:32:10|3067.08
02:32:11|3067.22
02:32:12|3067.2
02:32:13|3067.19
02:32:13|3067.2
02:32:15|3067.43
02:32:16|3067.43
02:32:17|3067.42
02:32:18|3067.42
02:32:18|3067.21
02:32:20|3067.79
02:32:21|3067.58
02:32:22|3067.58
02:32:23|3067.57
02:32:25|3068.28
02:32:26|3068.28
02:32:26|3067.79
02:32:28|3067.79
02:32:30|3067.54
02:32:31|3066.86
02:32:33|3067.04
02:32:33|3067.31
02:32:34|3067.46
02:32:35|3067.6
02:32:36|3067.65
02:32:37|3067.65
02:32:38|3068.04
02:32:39|3068.05
02:32:40|3067.81
02:32:41|3067.8
02:32:42|3067.72
02:32:43|3067.72
02:32:44|3067.7
02:32:45|3067.41
02:32:46|3067.49
02:32:47|3067.54
02:32:48|3067.56
02:32:49|3067.56
02:32:50|3067.56
02:32:52|3067.56
02:32:52|3067.57
02:32:53|3067.57
02:32:54|3067.57
02:32:55|3067.56
02:32:56|3067.56
02:32:58|3067.66
02:32:59|3067.65
02:33:01|3067.65
02:33:01|3068.15
02:33:03|3068.16
02:33:03|3068.23
02:33:05|3068.22
02:33:05|3068.26
02:33:07|3068.26
02:33:07|3068.71
02:33:08|3069.47
02:33:11|3070.23
02:33:11|3071.23
02:33:12|3072.45
02:33:13|3072.6
02:33:15|3071.65
02:33:16|3071.65
02:33:17|3071.06
02:33:18|3071.32
02:33:20|3071.33
02:33:20|3071.12
02:33:22|3071.41
02:33:23|3070.68
02:33:24|3070.67
02:33:26|3070.92
02:33:26|3071.3
02:33:28|3071.2
02:33:28|3071.06
02:33:29|3071.35
02:33:31|3071.35
02:33:31|3071.35
02:33:33|3071.35
02:33:34|3071.35
02:33:35|3071.35
02:33:35|3070.58
02:33:37|3070.58
02:33:38|3070.88
02:33:39|3070.88
02:33:39|3070.88
02:33:41|3070.88
02:33:42|3070.58
02:33:43|3070.58
02:33:44|3070.58
02:33:45|3070.58
02:33:46|3070.25
02:33:48|3069.74
02:33:49|3069.59
02:33:50|3069.58
02:33:51|3069.59
02:33:52|3069.31
02:33:53|3069.1
02:33:54|3069.09
02:33:55|3069.09
02:33:56|3069.09
02:33:57|3069.09
02:33:58|3069.33
02:33:59|3069.08
02:34:00|3068.32
02:34:02|3068.42
02:34:03|3068.57
02:34:03|3068.68
02:34:05|3068.94
02:34:07|3068.91
02:34:08|3069.39
02:34:09|3069.39
02:34:09|3069.34
02:34:11|3069.33
02:34:12|3069.33
02:34:13|3069.08
02:34:14|3068.61
02:34:15|3069.31
02:34:16|3067.91
02:34:17|3067.56
02:34:18|3067.85
02:34:20|3067.86
02:34:20|3067.62
02:34:21|3067.57
02:34:22|3067.19
02:34:23|3067.19
02:34:24|3067.18
02:34:25|3067.19
02:34:27|3063.4
02:34:28|3063.21
02:34:29|3063.37
02:34:30|3064.93
02:34:32|3065.21
02:34:32|3066.3
02:34:34|3065.71
02:34:35|3065.48
02:34:36|3066.47
02:34:37|3066.04
02:34:37|3064.82
02:34:39|3064.82
02:34:39|3065.35
02:34:40|3064.62
02:34:41|3064.28
02:34:43|3063.98
02:34:44|3064.37
02:34:44|3066.98
02:34:45|3066.38
02:34:47|3065.03
02:34:47|3065.18
02:34:48|3064.2
02:34:49|3064.7
02:34:50|3064.65
02:34:51|3064.27
02:34:52|3064.66
02:34:53|3064.26
02:34:54|3064.75
02:34:55|3064.11
02:34:56|3061.27
02:34:57|3063.27
02:34:59|3062.63
02:34:59|3062.75
02:35:01|3063.17
02:35:02|3064.27
02:35:02|3063.98
02:35:04|3064.
02:35:04|3064.45
02:35:05|3065.06
02:35:07|3065.06
02:35:09|3065.64
02:35:10|3064.68
02:35:12|3063.98
02:35:13|3064.33
02:35:13|3063.76
02:35:14|3063.76
02:35:15|3063.93
02:35:16|3063.48
02:35:17|3063.33
02:35:19|3063.7
02:35:21|3063.6
02:35:21|3063.15
02:35:22|3063.21
02:35:23|3063.13
02:35:24|3063.4
02:35:25|3063.4
02:35:27|3063.41
02:35:27|3063.41
02:35:29|3063.41
02:35:29|3063.41
02:35:30|3063.68
02:35:32|3063.4
02:35:33|3063.2
02:35:34|3063.21
02:35:35|3063.92
02:35:36|3063.92
02:35:37|3063.9
02:35:38|3063.79
02:35:39|3063.79
02:35:40|3064.22
02:35:41|3064.22
02:35:42|3064.47
02:35:43|3065.01
02:35:44|3064.76
02:35:45|3064.77
02:35:46|3064.77
02:35:47|3064.77
02:35:48|3064.77
02:35:49|3065.03
02:35:50|3064.48
02:35:51|3064.61
02:35:52|3064.75
02:35:53|3064.61
02:35:54|3064.76
02:35:55|3064.76
02:35:56|3064.76
02:35:57|3064.67
02:35:58|3064.67
02:35:59|3064.67
02:36:00|3064.68
02:36:01|3064.15
02:36:03|3063.68
02:36:04|3064.67
02:36:04|3064.16
02:36:07|3064.16
02:36:07|3064.16
02:36:08|3064.77
02:36:09|3064.87
02:36:10|3064.87
02:36:12|3064.87
02:36:14|3064.86
02:36:14|3064.87
02:36:16|3064.28
02:36:16|3064.39
02:36:17|3064.29
02:36:19|3064.29
02:36:20|3064.47
02:36:20|3064.47
02:36:22|3064.6
02:36:23|3065.01
02:36:24|3064.83
02:36:25|3064.47
02:36:26|3063.8
02:36:26|3063.95
02:36:28|3063.95
02:36:29|3063.96
02:36:30|3063.96
02:36:30|3063.96
02:36:31|3064.2
02:36:33|3064.2
02:36:35|3063.73
02:36:36|3063.73
02:36:36|3064.19
02:36:37|3064.19
02:36:38|3064.18
02:36:39|3064.18
02:36:40|3064.18
02:36:41|3064.19
02:36:43|3064.
02:36:44|3064.01
02:36:45|3064.01
02:36:45|3064.01
02:36:48|3064.19
02:36:48|3064.18
02:36:49|3064.01
02:36:50|3064.01
02:36:51|3064.01
02:36:52|3063.73
02:36:53|3063.68
02:36:54|3063.69
02:36:55|3063.21
02:36:56|3064.01
02:36:57|3064.
02:36:59|3063.62
02:37:01|3063.32
02:37:02|3064.22
02:37:03|3066.75
02:37:04|3065.84
02:37:05|3065.83
02:37:06|3065.84
02:37:07|3065.84
02:37:09|3065.25
02:37:10|3066.27
02:37:11|3066.67
02:37:12|3066.75
02:37:13|3067.83
02:37:14|3067.11
02:37:16|3067.11
02:37:17|3066.55
02:37:17|3066.55
02:37:18|3066.83
02:37:19|3066.83
02:37:21|3066.7
02:37:23|3066.71
02:37:23|3066.91
02:37:24|3067.45
02:37:25|3067.72
02:37:26|3067.6
02:37:27|3067.48
02:37:29|3068.37
02:37:30|3069.26
02:37:31|3068.87
02:37:32|3069.01
02:37:33|3069.
02:37:34|3069.41
02:37:35|3069.58
02:37:36|3069.73
02:37:37|3069.72
02:37:38|3069.73
02:37:39|3070.25
02:37:40|3070.3
02:37:41|3069.58
02:37:42|3069.91
02:37:43|3069.91
02:37:44|3069.92
02:37:45|3069.9
02:37:46|3069.9
02:37:47|3069.9
02:37:49|3070.21
02:37:50|3070.21
02:37:51|3070.13
02:37:53|3069.58
02:37:53|3069.58
02:37:55|3069.58
02:37:55|3069.57
02:37:56|3070.11
02:37:57|3070.11
02:37:58|3070.37
02:37:59|3069.69
02:38:00|3069.69
02:38:01|3069.88
02:38:03|3069.88
02:38:04|3069.97
02:38:04|3069.97
02:38:05|3069.97
02:38:07|3069.96
02:38:08|3069.99
02:38:09|3069.98
02:38:09|3069.98
02:38:10|3069.98
02:38:12|3069.69
02:38:13|3069.69
02:38:14|3069.69
02:38:14|3069.69
02:38:15|3069.69
02:38:16|3069.69
02:38:18|3069.95
02:38:20|3069.68
02:38:20|3069.09
02:38:22|3069.41
02:38:22|3069.22
02:38:23|3069.22
02:38:24|3069.4
02:38:25|3069.39
02:38:27|3069.23
02:38:28|3069.22
02:38:29|3069.67
02:38:30|3069.67
02:38:30|3069.66
02:38:32|3069.67
02:38:32|3069.67
02:38:34|3069.67
02:38:34|3069.67
02:38:36|3069.67
02:38:36|3069.71
02:38:38|3069.71
02:38:38|3069.71
02:38:39|3069.71
02:38:41|3069.71
02:38:41|3069.79
02:38:42|3069.8
02:38:44|3069.7
02:38:44|3069.7
02:38:45|3069.87
02:38:46|3069.7
02:38:48|3069.7
02:38:48|3069.7
02:38:49|3069.7
02:38:50|3069.69
02:38:51|3069.7
02:38:52|3070.47
02:38:53|3070.4
02:38:54|3069.71
02:38:55|3069.71
02:38:56|3069.71
02:38:57|3069.71
02:38:58|3069.7
02:38:59|3069.7
02:39:01|3069.71
02:39:02|3069.71
02:39:04|3069.71
02:39:05|3068.4
02:39:07|3068.86
02:39:08|3068.86
02:39:10|3069.2
02:39:11|3069.2
02:39:12|3068.99
02:39:13|3069.01
02:39:14|3068.93
02:39:15|3068.93
02:39:16|3068.93
02:39:17|3068.94
02:39:18|3068.94
02:39:19|3068.94
02:39:21|3068.65
02:39:22|3068.77
02:39:24|3068.78
02:39:25|3068.78
02:39:25|3068.78
02:39:27|3068.77
02:39:27|3068.77
02:39:28|3067.74
02:39:29|3067.56
02:39:30|3067.56
02:39:32|3067.05
02:39:32|3067.07
02:39:33|3067.53
02:39:34|3067.53
02:39:35|3067.6
02:39:36|3067.6
02:39:37|3067.6
02:39:38|3067.6
02:39:39|3067.6
02:39:41|3067.61
02:39:41|3067.6
02:39:42|3067.24
02:39:43|3067.23
02:39:44|3067.04
02:39:45|3067.
02:39:46|3066.72
02:39:47|3066.09
02:39:48|3066.09
02:39:49|3066.08
02:39:50|3065.56
02:39:51|3065.77
02:39:52|3065.77
02:39:53|3065.77
02:39:54|3065.99
02:39:55|3065.98
02:39:56|3065.99
02:39:58|3065.98
02:39:58|3066.4
02:39:59|3066.57
02:40:00|3066.56
02:40:01|3066.09
02:40:03|3065.99
02:40:03|3065.99
02:40:05|3065.98
02:40:07|3066.06
02:40:08|3066.06
02:40:08|3065.76
02:40:11|3065.19
02:40:12|3064.92
02:40:12|3064.88
02:40:14|3064.5
02:40:15|3064.88
02:40:16|3066.23
02:40:18|3065.47
02:40:19|3065.14
02:40:21|3065.97
02:40:21|3067.44
02:40:22|3067.23
02:40:24|3067.92
02:40:25|3067.93
02:40:27|3067.93
02:40:28|3068.09
02:40:29|3068.41
02:40:29|3068.41
02:40:30|3068.39
02:40:32|3068.39
02:40:33|3068.31
02:40:35|3068.31
02:40:35|3068.32
02:40:37|3068.71
02:40:37|3069.
02:40:38|3069.
02:40:39|3069.
02:40:40|3069.
02:40:42|3069.
02:40:42|3069.
02:40:45|3069.49
02:40:45|3069.49
02:40:46|3069.5
02:40:47|3069.5
02:40:48|3069.5
02:40:49|3068.79
02:40:50|3068.57
02:40:51|3069.43
02:40:52|3069.37
02:40:53|3068.99
02:40:55|3068.99
02:40:55|3069.25
02:40:56|3068.58
02:40:57|3068.53
02:40:58|3068.69
02:40:59|3068.72
02:41:00|3068.7
02:41:01|3068.7
02:41:03|3068.7
02:41:04|3069.63
02:41:06|3069.29
02:41:07|3069.29
02:41:09|3069.29
02:41:09|3069.29
02:41:11|3069.28
02:41:13|3070.
02:41:14|3070.
02:41:15|3070.
02:41:16|3069.99
02:41:17|3069.81
02:41:18|3069.98
02:41:19|3069.98
02:41:20|3069.98
02:41:21|3069.97
02:41:22|3069.99
02:41:23|3069.98
02:41:24|3069.97
02:41:25|3069.77
02:41:26|3069.87
02:41:27|3069.86
02:41:28|3069.78
02:41:29|3069.79
02:41:30|3069.79
02:41:31|3069.78
02:41:32|3069.79
02:41:33|3069.78
02:41:34|3069.89
02:41:35|3069.88
02:41:36|3069.89
02:41:37|3069.19
02:41:38|3069.2
02:41:39|3069.17
02:41:40|3069.03
02:41:41|3068.69
02:41:42|3068.
02:41:43|3068.
02:41:44|3068.
02:41:45|3067.62
02:41:47|3067.62
02:41:48|3067.91
02:41:49|3068.49
02:41:49|3067.94
02:41:51|3067.93
02:41:53|3067.93
02:41:54|3068.45
02:41:54|3068.46
02:41:56|3068.51
02:41:56|3068.46
02:41:57|3068.86
02:41:58|3069.07
02:42:00|3069.04
02:42:00|3069.03
02:42:02|3068.77
02:42:02|3069.04
02:42:04|3069.02
02:42:05|3068.6
02:42:07|3067.94
02:42:09|3067.
02:42:10|3067.17
02:42:11|3067.
02:42:13|3067.
02:42:14|3066.92
02:42:15|3066.92
02:42:17|3067.01
02:42:18|3067.95
02:42:19|3067.94
02:42:20|3067.94
02:42:21|3067.94
02:42:22|3068.07
02:42:24|3067.81
02:42:25|3067.81
02:42:26|3068.29
02:42:27|3068.29
02:42:29|3068.26
02:42:30|3068.51
02:42:31|3068.62
02:42:32|3068.45
02:42:33|3068.45
02:42:33|3068.45
02:42:34|3068.29
02:42:36|3068.3
02:42:38|3068.3
02:42:39|3068.01
02:42:39|3067.72
02:42:40|3067.72
02:42:41|3067.72
02:42:42|3067.72
02:42:43|3067.71
02:42:45|3067.72
02:42:45|3067.72
02:42:46|3068.37
02:42:47|3068.37
02:42:49|3068.46
02:42:50|3068.46
02:42:51|3068.47
02:42:51|3068.47
02:42:52|3068.48
02:42:53|3068.48
02:42:54|3068.48
02:42:56|3068.47
02:42:56|3068.61
02:42:57|3069.79
02:42:58|3069.43
02:43:00|3068.56
02:43:01|3068.26
02:43:02|3068.27
02:43:03|3068.27
02:43:04|3068.27
02:43:05|3068.48
02:43:06|3068.27
02:43:08|3068.67
02:43:10|3068.16
02:43:11|3068.6
02:43:11|3068.61
02:43:12|3068.51
02:43:13|3068.51
02:43:14|3068.51
02:43:16|3068.72
02:43:17|3068.63
02:43:18|3068.89
02:43:20|3068.89
02:43:21|3068.89
02:43:22|3069.25
02:43:23|3069.25
02:43:25|3069.48
02:43:25|3069.16
02:43:26|3068.88
02:43:27|3069.2
02:43:28|3069.2
02:43:29|3069.2
02:43:30|3069.21
02:43:32|3069.21
02:43:33|3069.2
02:43:34|3068.54
02:43:35|3068.54
02:43:37|3068.54
02:43:38|3068.17
02:43:39|3068.17
02:43:40|3068.16
02:43:41|3068.16
02:43:42|3068.16
02:43:43|3069.18
02:43:44|3067.81
02:43:45|3066.57
02:43:46|3066.35
02:43:47|3067.17
02:43:48|3066.98
02:43:49|3066.57
02:43:50|3066.35
02:43:51|3066.49
02:43:52|3066.34
02:43:53|3066.76
02:43:54|3066.9
02:43:55|3067.41
02:43:56|3067.3
02:43:57|3067.84
02:43:58|3067.73
02:44:00|3068.08
02:44:01|3067.92
02:44:02|3067.96
02:44:03|3067.96
02:44:04|3067.96
02:44:05|3067.95
02:44:06|3068.09
02:44:07|3068.2
02:44:09|3068.2
02:44:10|3068.2
02:44:10|3068.2
02:44:11|3068.2
02:44:13|3068.21
02:44:15|3068.68
02:44:15|3068.28
02:44:16|3068.26
02:44:17|3068.06
02:44:19|3067.96
02:44:20|3067.96
02:44:23|3067.96
02:44:23|3067.96
02:44:24|3067.96
02:44:26|3067.95
02:44:27|3067.95
02:44:29|3067.95
02:44:29|3067.95
02:44:31|3067.21
02:44:32|3067.01
02:44:32|3066.99
02:44:33|3066.02
02:44:35|3066.3
02:44:36|3066.31
02:44:36|3066.07
02:44:37|3066.07
02:44:39|3065.65
02:44:39|3066.21
02:44:41|3066.41
02:44:41|3066.41
02:44:42|3066.41
02:44:44|3065.95
02:44:46|3065.96
02:44:46|3065.65
02:44:48|3065.64
02:44:49|3065.63
02:44:50|3065.04
02:44:51|3065.47
02:44:52|3065.48
02:44:53|3066.3
02:44:54|3066.18
02:44:56|3066.31
02:44:56|3066.31
02:44:57|3066.32
02:44:58|3066.32
02:44:59|3066.32
02:45:00|3066.32
02:45:01|3066.31
02:45:02|3066.55
02:45:03|3067.32
02:45:04|3067.32
02:45:05|3067.24
02:45:06|3067.66
02:45:08|3067.72
02:45:09|3067.66
02:45:10|3067.8
02:45:12|3067.8
02:45:14|3067.02
02:45:14|3067.46
02:45:15|3067.46
02:45:16|3067.68
02:45:18|3067.68
02:45:19|3067.86
02:45:21|3067.67
02:45:22|3067.67
02:45:23|3067.32
02:45:24|3067.32
02:45:24|3067.85
02:45:26|3067.85
02:45:27|3067.85
02:45:28|3068.44
02:45:29|3068.5
02:45:30|3068.49
02:45:30|3067.96
02:45:32|3067.89
02:45:33|3067.89
02:45:33|3067.88
02:45:35|3068.28
02:45:36|3068.66
02:45:37|3068.73
02:45:38|3069.56
02:45:39|3069.17
02:45:40|3069.17
02:45:41|3069.17
02:45:42|3069.36
02:45:44|3069.33
02:45:45|3069.34
02:45:46|3069.34
02:45:47|3069.63
02:45:48|3069.8
02:45:49|3069.8
02:45:50|3069.61
02:45:50|3069.67
02:45:51|3069.67
02:45:52|3069.67
02:45:54|3069.66
02:45:55|3069.38
02:45:56|3069.4
02:45:57|3069.41
02:45:58|3069.44
02:45:58|3069.44
02:46:00|3069.43
02:46:01|3069.43
02:46:01|3070.24
02:46:02|3071.1
02:46:05|3071.05
02:46:06|3071.07
02:46:06|3070.91
02:46:08|3070.91
02:46:08|3070.9
02:46:11|3070.91
02:46:11|3070.91
02:46:12|3070.9
02:46:14|3071.02
02:46:16|3071.02
02:46:17|3071.1
02:46:18|3071.11
02:46:19|3071.29
02:46:20|3071.29
02:46:21|3071.13
02:46:23|3071.27
02:46:24|3071.21
02:46:25|3071.21
02:46:26|3071.3
02:46:27|3071.91
02:46:28|3072.52
02:46:28|3072.3
02:46:30|3072.28
02:46:31|3072.31
02:46:31|3072.01
02:46:33|3072.01
02:46:34|3072.01
02:46:34|3072.01
02:46:35|3072.01
02:46:36|3072.01
02:46:38|3072.19
02:46:38|3072.37
02:46:39|3072.52
02:46:41|3072.7
02:46:43|3072.86
02:46:43|3073.3
02:46:44|3073.03
02:46:45|3073.03
02:46:46|3073.03
02:46:47|3073.02
02:46:49|3073.4
02:46:50|3073.4
02:46:50|3073.47
02:46:51|3073.74
02:46:52|3073.68
02:46:54|3073.75
02:46:55|3074.02
02:46:55|3074.08
02:46:57|3073.9
02:46:58|3073.9
02:46:59|3073.87
02:47:01|3073.11
02:47:01|3073.86
02:47:02|3073.87
02:47:03|3074.07
02:47:06|3073.53
02:47:06|3074.35
02:47:07|3073.87
02:47:08|3073.93
02:47:09|3073.78
02:47:10|3073.77
02:47:11|3073.9
02:47:13|3074.01
02:47:14|3074.01
02:47:15|3073.12
02:47:16|3073.12
02:47:17|3073.28
02:47:18|3073.28
02:47:19|3073.32
02:47:21|3073.32
02:47:21|3073.75
02:47:23|3073.87
02:47:25|3073.87
02:47:25|3073.69
02:47:26|3073.69
02:47:27|3073.59
02:47:28|3073.64
02:47:30|3073.37
02:47:32|3073.3
02:47:33|3073.3
02:47:34|3073.31
02:47:35|3073.31
02:47:35|3073.3
02:47:37|3073.3
02:47:37|3073.63
02:47:39|3073.64
02:47:39|3073.64
02:47:40|3073.64
02:47:41|3073.64
02:47:42|3073.13
02:47:43|3073.13
02:47:44|3073.31
02:47:45|3073.22
02:47:46|3073.12
02:47:48|3073.13
02:47:48|3073.13
02:47:50|3073.13
02:47:51|3072.55
02:47:51|3072.35
02:47:52|3072.35
02:47:53|3072.34
02:47:56|3071.23
02:47:56|3071.41
02:47:57|3071.22
02:47:58|3071.22
02:48:00|3071.22
02:48:01|3071.22
02:48:01|3071.22
02:48:02|3071.23
02:48:03|3071.22
02:48:04|3071.23
02:48:07|3071.29
02:48:07|3071.56
02:48:08|3071.62
02:48:10|3071.97
02:48:11|3071.97
02:48:12|3072.74
02:48:13|3072.56
02:48:15|3071.97
02:48:16|3071.98
02:48:17|3071.27
02:48:19|3071.85
02:48:20|3071.84
02:48:21|3071.74
02:48:22|3072.24
02:48:23|3072.28
02:48:24|3072.28
02:48:26|3072.28
02:48:26|3072.27
02:48:28|3072.27
02:48:29|3072.27
02:48:31|3072.26
02:48:32|3072.28
02:48:33|3072.81
02:48:33|3072.82
02:48:35|3072.82
02:48:35|3072.82
02:48:37|3072.57
02:48:38|3072.51
02:48:40|3072.68
02:48:40|3072.56
02:48:41|3072.56
02:48:43|3072.56
02:48:43|3072.53
02:48:44|3072.52
02:48:45|3072.52
02:48:46|3072.53
02:48:47|3072.54
02:48:48|3072.54
02:48:49|3072.54
02:48:50|3072.54
02:48:51|3072.53
02:48:52|3072.54
02:48:54|3072.
02:48:55|3071.9
02:48:55|3071.9
02:48:56|3071.9
02:48:58|3072.25
02:48:58|3072.05
02:48:59|3071.98
02:49:00|3071.88
02:49:02|3071.88
02:49:02|3071.88
02:49:03|3071.87
02:49:04|3071.54
02:49:07|3071.54
02:49:08|3071.54
02:49:09|3071.53
02:49:10|3071.54
02:49:12|3071.54
02:49:13|3071.5
02:49:15|3071.51
02:49:17|3070.34
02:49:18|3070.68
02:49:19|3070.68
02:49:20|3070.68
02:49:21|3070.25
02:49:22|3070.51
02:49:24|3070.51
02:49:25|3071.29
02:49:26|3071.29
02:49:27|3071.3
02:49:29|3071.29
02:49:30|3071.29
02:49:32|3070.93
02:49:33|3071.16
02:49:34|3071.16
02:49:35|3071.16
02:49:36|3071.15
02:49:37|3071.15
02:49:38|3071.3
02:49:39|3071.3
02:49:40|3071.3
02:49:41|3071.49
02:49:42|3072.77
02:49:43|3072.19
02:49:44|3072.27
02:49:45|3071.49
02:49:46|3071.49
02:49:47|3071.5
02:49:48|3071.5
02:49:49|3071.84
02:49:50|3072.33
02:49:52|3071.34
02:49:53|3072.09
02:49:54|3072.01
02:49:54|3072.02
02:49:56|3072.17
02:49:57|3071.96
02:49:58|3072.01
02:49:59|3072.01
02:50:00|3071.8
02:50:01|3071.8
02:50:02|3071.86
02:50:04|3071.85
02:50:06|3071.85
02:50:07|3071.95
02:50:07|3071.95
02:50:08|3071.95
02:50:10|3071.48
02:50:10|3071.93
02:50:12|3071.93
02:50:12|3071.93
02:50:13|3071.71
02:50:18|3071.92
02:50:18|3073.34
02:50:20|3072.96
02:50:22|3073.35
02:50:23|3073.61
02:50:25|3073.45
02:50:25|3073.58
02:50:28|3073.5
02:50:28|3073.64
02:50:29|3073.57
02:50:30|3073.57
02:50:31|3073.63
02:50:33|3073.65
02:50:33|3074.7
02:50:34|3074.6
02:50:35|3074.7
02:50:36|3074.7
02:50:38|3074.72
02:50:40|3074.94
02:50:40|3075.18
02:50:41|3075.18
02:50:43|3074.96
02:50:43|3074.96
02:50:45|3073.73
02:50:46|3073.5
02:50:47|3073.76
02:50:48|3073.76
02:50:49|3073.99
02:50:50|3073.74
02:50:51|3073.74
02:50:52|3073.32
02:50:53|3073.32
02:50:54|3073.47
02:50:55|3073.47
02:50:56|3073.72
02:50:57|3073.72
02:50:58|3073.71
02:50:59|3073.71
02:51:00|3073.95
02:51:01|3073.95
02:51:02|3073.94
02:51:03|3073.95
02:51:05|3073.95
02:51:06|3073.95
02:51:07|3073.95
02:51:08|3074.3
02:51:09|3074.31
02:51:10|3074.3
02:51:11|3074.31
02:51:12|3074.31
02:51:13|3074.31
02:51:14|3074.31
02:51:15|3074.31
02:51:17|3074.31
02:51:18|3074.96
02:51:19|3075.02
02:51:20|3075.02
02:51:21|3075.03
02:51:22|3075.03
02:51:23|3075.04
02:51:24|3075.19
02:51:25|3075.03
02:51:26|3075.04
02:51:27|3075.14
02:51:28|3075.19
02:51:29|3075.19
02:51:30|3075.
02:51:31|3075.
02:51:32|3074.6
02:51:33|3074.46
02:51:34|3074.46
02:51:36|3074.32
02:51:36|3074.2
02:51:37|3074.45
02:51:38|3074.53
02:51:40|3074.21
02:51:40|3074.2
02:51:42|3074.21
02:51:42|3074.2
02:51:44|3074.49
02:51:45|3074.54
02:51:46|3074.26
02:51:46|3073.92
02:51:47|3073.92
02:51:48|3073.99
02:51:49|3073.99
02:51:51|3073.99
02:51:52|3073.99
02:51:52|3073.99
02:51:53|3073.99
02:51:54|3073.92
02:51:56|3073.92
02:51:56|3073.92
02:51:58|3073.92
02:51:59|3073.92
02:51:59|3073.92
02:52:00|3073.92
02:52:01|3073.87
02:52:04|3073.31
02:52:04|3073.09
02:52:07|3073.
02:52:07|3072.67
02:52:08|3072.84
02:52:09|3072.84
02:52:11|3072.84
02:52:12|3072.84
02:52:14|3072.83
02:52:15|3072.84
02:52:17|3072.84
02:52:19|3073.76
02:52:20|3073.75
02:52:21|3073.75
02:52:22|3073.76
02:52:24|3073.75
02:52:26|3073.75
02:52:27|3073.74
02:52:29|3073.74
02:52:30|3073.7
02:52:32|3073.69
02:52:34|3073.69
02:52:34|3073.7
02:52:35|3073.65
02:52:36|3073.65
02:52:37|3073.65
02:52:39|3073.73
02:52:40|3073.73
02:52:41|3073.72
02:52:42|3073.73
02:52:43|3073.73
02:52:43|3073.73
02:52:45|3073.65
02:52:47|3074.01
02:52:48|3074.11
02:52:48|3074.11
02:52:50|3074.1
02:52:50|3074.28
02:52:51|3074.28
02:52:53|3074.3
02:52:53|3074.11
02:52:55|3074.11
02:52:56|3073.91
02:52:56|3073.92
02:52:57|3073.92
02:52:59|3074.17
02:52:59|3074.02
02:53:00|3073.64
02:53:01|3073.99
02:53:03|3073.83
02:53:03|3073.84
02:53:04|3073.77
02:53:05|3073.79
02:53:07|3073.79
02:53:07|3073.78
02:53:09|3073.78
02:53:10|3073.77
02:53:12|3073.
02:53:13|3072.84
02:53:13|3072.53
02:53:15|3072.58
02:53:15|3072.58
02:53:16|3072.58
02:53:19|3072.58
02:53:19|3071.98
02:53:20|3071.97
02:53:21|3071.97
02:53:23|3072.26
02:53:25|3072.14
02:53:26|3071.93
02:53:27|3071.93
02:53:28|3071.94
02:53:29|3071.93
02:53:31|3071.93
02:53:32|3071.93
02:53:32|3071.93
02:53:33|3071.94
02:53:34|3071.9
02:53:36|3071.42
02:53:38|3071.47
02:53:39|3071.63
02:53:40|3071.86
02:53:40|3071.86
02:53:42|3071.93
02:53:43|3071.92
02:53:44|3071.92
02:53:45|3071.93
02:53:46|3072.21
02:53:47|3072.21
02:53:48|3072.21
02:53:50|3072.21
02:53:50|3072.25
02:53:52|3073.05
02:53:53|3073.09
02:53:53|3073.09
02:53:55|3073.3
02:53:56|3073.31
02:53:56|3073.31
02:53:58|3073.6
02:53:58|3073.61
02:53:59|3073.61
02:54:01|3073.63
02:54:02|3074.
02:54:04|3074.
02:54:04|3074.38
02:54:05|3074.5
02:54:07|3074.5
02:54:09|3074.84
02:54:10|3074.84
02:54:10|3074.84
02:54:11|3074.85
02:54:12|3074.85
02:54:13|3074.85
02:54:14|3074.99
02:54:15|3075.27
02:54:16|3075.39
02:54:18|3075.69
02:54:19|3075.55
02:54:20|3074.86
02:54:21|3075.62
02:54:22|3075.62
02:54:24|3075.62
02:54:25|3075.62
02:54:26|3075.62
02:54:28|3075.54
02:54:30|3075.86
02:54:30|3075.86
02:54:31|3075.74
02:54:32|3075.75
02:54:33|3075.75
02:54:35|3075.74
02:54:35|3075.8
02:54:36|3076.08
02:54:38|3076.17
02:54:39|3076.22
02:54:39|3076.6
02:54:40|3076.3
02:54:41|3076.38
02:54:43|3076.38
02:54:43|3076.26
02:54:46|3076.47
02:54:47|3076.46
02:54:47|3076.47
02:54:48|3076.47
02:54:50|3076.47
02:54:50|3076.34
02:54:52|3076.26
02:54:53|3076.23
02:54:54|3076.23
02:54:57|3076.23
02:54:57|3075.69
02:54:59|3075.98
02:54:59|3075.78
02:55:01|3074.86
02:55:02|3074.86
02:55:03|3075.07
02:55:04|3074.51
02:55:05|3074.66
02:55:06|3074.71
02:55:07|3074.77
02:55:08|3074.76
02:55:10|3074.76
02:55:10|3074.76
02:55:11|3074.66
02:55:14|3074.66
02:55:15|3074.75
02:55:16|3074.76
02:55:17|3074.91
02:55:18|3075.36
02:55:19|3076.
02:55:21|3076.12
02:55:23|3076.36
02:55:23|3076.36
02:55:24|3076.37
02:55:26|3076.56
02:55:28|3076.64
02:55:29|3076.71
02:55:29|3076.59
02:55:30|3076.95
02:55:33|3077.34
02:55:34|3077.52
02:55:34|3077.31
02:55:36|3077.21
02:55:37|3077.28
02:55:37|3076.85
02:55:38|3076.98
02:55:40|3077.08
02:55:41|3077.36
02:55:41|3077.38
02:55:43|3077.33
02:55:43|3077.03
02:55:44|3077.18
02:55:45|3077.19
02:55:47|3077.19
02:55:47|3077.06
02:55:49|3077.01
02:55:49|3075.96
02:55:50|3075.97
02:55:52|3076.18
02:55:53|3076.42
02:55:54|3076.18
02:55:55|3076.17
02:55:56|3076.16
02:55:56|3076.18
02:55:58|3076.18
02:55:59|3076.17
02:56:01|3076.18
02:56:01|3075.37
02:56:02|3075.46
02:56:03|3075.46
02:56:04|3075.46
02:56:06|3075.47
02:56:07|3075.47
02:56:08|3075.47
02:56:09|3075.46
02:56:10|3076.17
02:56:11|3076.17
02:56:12|3076.51
02:56:13|3077.06
02:56:14|3076.78
02:56:15|3076.79
02:56:16|3076.79
02:56:17|3076.65
02:56:18|3076.79
02:56:19|3076.79
02:56:21|3076.98
02:56:22|3076.9
02:56:24|3076.82
02:56:24|3076.51
02:56:27|3076.78
02:56:28|3076.78
02:56:28|3076.77
02:56:29|3076.66
02:56:30|3076.95
02:56:32|3077.
02:56:33|3077.05
02:56:34|3077.05
02:56:35|3077.3
02:56:36|3077.31
02:56:38|3077.3
02:56:39|3077.3
02:56:40|3077.3
02:56:41|3077.3
02:56:42|3077.3
02:56:43|3077.31
02:56:44|3077.31
02:56:45|3077.3
02:56:47|3077.92
02:56:47|3077.57
02:56:48|3077.57
02:56:49|3077.56
02:56:50|3077.67
02:56:51|3077.8
02:56:52|3077.81
02:56:53|3077.06
02:56:55|3077.06
02:56:55|3076.83
02:56:56|3076.2
02:56:58|3076.56
02:56:59|3076.2
02:57:00|3076.04
02:57:01|3076.04
02:57:02|3076.21
02:57:03|3076.21
02:57:04|3076.21
02:57:05|3076.21
02:57:06|3076.18
02:57:08|3076.
02:57:09|3075.94
02:57:11|3076.15
02:57:11|3076.15
02:57:12|3076.16
02:57:15|3076.16
02:57:15|3075.8
02:57:16|3076.41
02:57:17|3076.41
02:57:18|3076.41
02:57:19|3076.41
02:57:21|3076.41
02:57:23|3076.41
02:57:24|3076.41
02:57:25|3076.41
02:57:27|3076.41
02:57:28|3077.41
02:57:29|3077.64
02:57:30|3077.21
02:57:32|3077.21
02:57:33|3076.79
02:57:35|3076.23
02:57:37|3076.08
02:57:37|3076.08
02:57:38|3076.2
02:57:39|3075.9
02:57:40|3075.87
02:57:42|3076.16
02:57:42|3076.16
02:57:44|3075.95
02:57:44|3075.95
02:57:46|3075.8
02:57:46|3075.47
02:57:48|3076.08
02:57:49|3076.08
02:57:50|3076.08
02:57:51|3076.01
02:57:52|3076.
02:57:53|3076.08
02:57:54|3076.22
02:57:55|3076.83
02:57:56|3076.5
02:57:57|3077.18
02:57:58|3077.18
02:57:59|3077.18
02:58:00|3077.42
02:58:01|3077.42
02:58:02|3077.43
02:58:03|3077.02
02:58:04|3077.18
02:58:05|3076.38
02:58:06|3076.28
02:58:07|3076.03
02:58:08|3076.03
02:58:09|3076.07
02:58:10|3076.21
02:58:12|3076.01
02:58:13|3076.01
02:58:14|3076.01
02:58:15|3076.01
02:58:17|3076.04
02:58:18|3076.04
02:58:18|3075.36
02:58:19|3075.37
02:58:21|3075.11
02:58:23|3075.75
02:58:25|3075.75
02:58:25|3075.88
02:58:26|3075.81
02:58:27|3076.04
02:58:29|3075.77
02:58:29|3075.74
02:58:30|3075.74
02:58:31|3075.75
02:58:32|3076.
02:58:33|3075.11
02:58:34|3075.42
02:58:35|3075.11
02:58:36|3075.
02:58:37|3075.
02:58:39|3075.
02:58:40|3075.
02:58:41|3074.56
02:58:42|3074.7
02:58:43|3074.91
02:58:45|3074.8
02:58:45|3074.65
02:58:46|3074.64
02:58:48|3074.4
02:58:49|3074.39
02:58:49|3074.4
02:58:50|3074.87
02:58:52|3074.86
02:58:53|3075.01
02:58:54|3075.
02:58:54|3075.
02:58:55|3075.06
02:58:56|3075.06
02:58:57|3075.06
02:58:58|3075.07
02:58:59|3075.07
02:59:00|3075.
02:59:02|3074.88
02:59:03|3074.6
02:59:04|3074.6
02:59:05|3074.
02:59:06|3074.24
02:59:07|3074.2
02:59:08|3074.2
02:59:09|3074.19
02:59:10|3074.19
02:59:10|3074.19
02:59:12|3074.19
02:59:12|3074.18
02:59:14|3074.01
02:59:14|3074.01
02:59:16|3074.06
02:59:17|3074.2
02:59:18|3074.56
02:59:19|3074.6
02:59:20|3074.61
02:59:21|3074.61
02:59:22|3074.51
02:59:24|3074.51
02:59:26|3074.48
02:59:26|3074.47
02:59:28|3074.46
02:59:29|3074.6
02:59:31|3074.48
02:59:31|3074.48
02:59:32|3074.48
02:59:34|3074.48
02:59:35|3074.35
02:59:37|3074.37
02:59:38|3074.77
02:59:39|3074.77
02:59:40|3074.77
02:59:42|3074.8
02:59:42|3074.77
02:59:44|3074.77
02:59:45|3074.93
02:59:47|3075.
02:59:47|3075.55
02:59:50|3075.62
02:59:50|3075.57
02:59:51|3075.57
02:59:52|3075.56
02:59:53|3075.56
02:59:54|3075.84
02:59:55|3075.79
02:59:56|3075.79
02:59:57|3075.79
02:59:58|3075.59
02:59:59|3075.59
03:00:00|3075.59
03:00:01|3075.8
03:00:02|3075.58
03:00:03|3074.38
03:00:04|3074.56
03:00:06|3073.95
03:00:08|3073.74
03:00:09|3073.54
03:00:11|3073.55
03:00:11|3073.55
03:00:13|3073.54
03:00:14|3073.54
03:00:14|3073.55
03:00:16|3073.55
03:00:16|3073.55
03:00:17|3074.09
03:00:19|3074.09
03:00:19|3074.1
03:00:20|3074.19
03:00:22|3074.6
03:00:23|3074.6
03:00:23|3074.6
03:00:26|3074.78
03:00:27|3074.81
03:00:28|3074.81
03:00:30|3075.54
03:00:31|3075.39
03:00:32|3075.39
03:00:33|3075.9
03:00:35|3075.9
03:00:37|3076.3
03:00:37|3076.3
03:00:38|3076.04
03:00:40|3076.79
03:00:42|3076.63
03:00:42|3076.25
03:00:43|3076.57
03:00:45|3076.54
03:00:46|3076.38
03:00:47|3076.38
03:00:48|3076.3
03:00:49|3076.3
03:00:51|3076.56
03:00:52|3076.56
03:00:53|3076.56
03:00:54|3076.54
03:00:55|3076.53
03:00:56|3076.52
03:00:57|3076.62
03:00:58|3076.62
03:00:59|3076.51
03:01:00|3076.42
03:01:01|3076.22
03:01:03|3076.21
03:01:04|3076.41
03:01:05|3076.42
03:01:06|3076.41
03:01:07|3076.41
03:01:08|3076.94
03:01:09|3077.07
03:01:10|3076.94
03:01:11|3076.95
03:01:12|3077.02
03:01:13|3077.02
03:01:14|3077.02
03:01:15|3077.02
03:01:16|3077.02
03:01:18|3076.71
03:01:18|3076.74
03:01:19|3076.61
03:01:20|3076.6
03:01:21|3076.61
03:01:22|3077.01
03:01:23|3077.01
03:01:25|3077.
03:01:27|3077.
03:01:29|3077.01
03:01:31|3077.01
03:01:32|3077.01
03:01:33|3077.
03:01:35|3077.01
03:01:35|3077.01
03:01:36|3077.06
03:01:38|3077.01
03:01:39|3077.01
03:01:40|3077.81
03:01:41|3077.81
03:01:42|3077.81
03:01:43|3077.81
03:01:45|3077.23
03:01:46|3077.81
03:01:47|3077.77
03:01:49|3077.77
03:01:50|3077.77
03:01:51|3077.77
03:01:52|3077.77
03:01:54|3077.77
03:01:55|3078.26
03:01:56|3077.9
03:01:57|3078.02
03:01:57|3078.02
03:01:59|3078.29
03:02:00|3078.14
03:02:01|3078.31
03:02:02|3078.31
03:02:03|3078.34
03:02:04|3078.35
03:02:05|3078.35
03:02:07|3077.84
03:02:07|3077.84
03:02:09|3077.78
03:02:09|3077.78
03:02:10|3077.77
03:02:12|3078.57
03:02:12|3078.64
03:02:14|3078.64
03:02:15|3078.62
03:02:16|3078.33
03:02:16|3078.32
03:02:18|3078.54
03:02:18|3078.54
03:02:20|3078.54
03:02:21|3078.63
03:02:22|3078.63
03:02:23|3078.63
03:02:23|3078.63
03:02:25|3079.29
03:02:27|3079.4
03:02:29|3079.46
03:02:30|3081.18
03:02:32|3080.17
03:02:32|3080.02
03:02:34|3079.47
03:02:36|3079.26
03:02:36|3079.25
03:02:37|3078.67
03:02:39|3078.68
03:02:40|3079.13
03:02:41|3079.12
03:02:43|3079.04
03:02:44|3079.04
03:02:45|3078.9
03:02:46|3078.91
03:02:48|3078.3
03:02:49|3078.82
03:02:50|3078.82
03:02:51|3079.31
03:02:52|3079.27
03:02:53|3079.35
03:02:54|3079.42
03:02:55|3079.42
03:02:56|3079.36
03:02:57|3079.36
03:02:59|3079.59
03:03:00|3080.
03:03:00|3079.51
03:03:02|3079.43
03:03:03|3079.43
03:03:04|3079.64
03:03:04|3079.34
03:03:05|3079.02
03:03:06|3079.11
03:03:08|3079.9
03:03:10|3079.93
03:03:11|3079.9
03:03:11|3080.99
03:03:13|3081.37
03:03:14|3081.58
03:03:14|3081.52
03:03:16|3081.03
03:03:17|3081.28
03:03:17|3081.28
03:03:19|3081.22
03:03:20|3080.79
03:03:21|3080.79
03:03:22|3081.
03:03:23|3081.16
03:03:23|3081.
03:03:25|3081.08
03:03:26|3081.01
03:03:28|3081.33
03:03:29|3081.13
03:03:30|3081.28
03:03:32|3081.16
03:03:33|3081.
03:03:34|3081.23
03:03:36|3081.51
03:03:37|3081.69
03:03:38|3081.69
03:03:39|3081.65
03:03:39|3081.65
03:03:40|3081.51
03:03:43|3081.37
03:03:44|3082.
03:03:45|3081.61
03:03:46|3081.61
03:03:47|3082.03
03:03:48|3082.03
03:03:49|3082.2
03:03:50|3082.27
03:03:51|3082.81
03:03:52|3082.81
03:03:53|3082.81
03:03:54|3082.81
03:03:55|3082.81
03:03:56|3082.82
03:03:57|3082.82
03:03:58|3081.69
03:03:59|3082.39
03:04:00|3082.18
03:04:01|3081.68
03:04:02|3080.95
03:04:03|3080.6
03:04:04|3081.11
03:04:05|3081.11
03:04:06|3080.97
03:04:07|3080.97
03:04:08|3080.78
03:04:09|3080.98
03:04:10|3080.98
03:04:11|3080.98
03:04:13|3080.98
03:04:14|3080.98
03:04:15|3080.98
03:04:17|3080.98
03:04:18|3080.98
03:04:19|3080.98
03:04:20|3080.98
03:04:21|3080.98
03:04:22|3080.98
03:04:23|3081.59
03:04:24|3081.59
03:04:25|3081.59
03:04:26|3081.59
03:04:27|3081.59
03:04:29|3081.88
03:04:31|3081.8
03:04:32|3081.53
03:04:33|3081.8
03:04:35|3082.53
03:04:35|3082.42
03:04:38|3082.54
03:04:39|3082.55
03:04:40|3082.64
03:04:42|3082.45
03:04:43|3082.45
03:04:44|3082.42
03:04:46|3082.27
03:04:47|3082.26
03:04:49|3082.27
03:04:50|3082.43
03:04:52|3082.43
03:04:53|3082.35
03:04:54|3082.35
03:04:54|3082.27
03:04:55|3081.72
03:04:58|3082.31
03:04:58|3082.31
03:04:59|3082.35
03:05:00|3083.
03:05:01|3083.
03:05:02|3083.
03:05:03|3083.
03:05:04|3083.
03:05:05|3083.01
03:05:07|3083.1
03:05:08|3083.01
03:05:09|3083.
03:05:10|3083.01
03:05:11|3083.01
03:05:12|3083.01
03:05:13|3083.01
03:05:14|3082.33
03:05:15|3082.39
03:05:16|3082.39
03:05:17|3082.4
03:05:19|3082.76
03:05:20|3082.5
03:05:21|3082.4
03:05:22|3082.32
03:05:23|3082.32
03:05:24|3082.19
03:05:25|3081.9
03:05:25|3081.9
03:05:27|3081.9
03:05:27|3081.7
03:05:30|3081.84
03:05:32|3081.85
03:05:33|3081.83
03:05:35|3081.82
03:05:35|3082.39
03:05:37|3082.39
03:05:38|3082.14
03:05:40|3082.14
03:05:40|3082.38
03:05:42|3082.39
03:05:44|3082.39
03:05:45|3082.39
03:05:45|3082.15
03:05:47|3082.16
03:05:48|3082.15
03:05:49|3082.09
03:05:50|3082.26
03:05:51|3082.09
03:05:52|3082.09
03:05:53|3081.91
03:05:54|3081.91
03:05:56|3081.91
03:05:57|3081.89
03:05:58|3081.89
03:05:59|3081.89
03:06:00|3081.88
03:06:01|3081.88
03:06:02|3081.88
03:06:03|3081.88
03:06:04|3081.88
03:06:04|3081.88
03:06:05|3081.88
03:06:06|3081.88
03:06:08|3081.88
03:06:08|3081.88
03:06:09|3081.88
03:06:10|3081.87
03:06:12|3081.87
03:06:13|3081.85
03:06:13|3081.86
03:06:15|3081.39
03:06:16|3081.39
03:06:17|3081.39
03:06:18|3081.39
03:06:19|3081.36
03:06:20|3081.36
03:06:21|3081.36
03:06:22|3081.36
03:06:23|3081.36
03:06:24|3081.35
03:06:25|3081.49
03:06:26|3081.76
03:06:27|3081.61
03:06:28|3082.58
03:06:29|3082.98
03:06:31|3082.86
03:06:32|3082.81
03:06:33|3082.82
03:06:35|3082.78
03:06:35|3082.82
03:06:36|3083.13
03:06:38|3082.98
03:06:38|3082.81
03:06:40|3082.82
03:06:41|3082.81
03:06:42|3082.74
03:06:42|3082.74
03:06:44|3082.74
03:06:46|3082.69
03:06:46|3082.68
03:06:48|3082.69
03:06:49|3082.69
03:06:51|3082.69
03:06:51|3082.69
03:06:52|3082.77
03:06:54|3082.81
03:06:54|3082.81
03:06:56|3082.81
03:06:56|3082.76
03:06:58|3082.76
03:06:59|3082.76
03:06:59|3082.77
03:07:00|3082.69
03:07:01|3082.77
03:07:02|3082.76
03:07:03|3082.7
03:07:06|3082.71
03:07:06|3082.82
03:07:07|3082.82
03:07:08|3082.82
03:07:09|3082.82
03:07:10|3082.82
03:07:11|3082.77
03:07:12|3082.78
03:07:13|3083.27
03:07:14|3082.79
03:07:15|3082.77
03:07:16|3082.77
03:07:18|3082.77
03:07:18|3082.77
03:07:19|3082.76
03:07:20|3082.71
03:07:21|3082.72
03:07:22|3082.71
03:07:23|3082.71
03:07:25|3082.71
03:07:26|3082.71
03:07:27|3082.71
03:07:29|3082.38
03:07:30|3082.59
03:07:32|3082.54
03:07:33|3081.38
03:07:35|3081.38
03:07:35|3081.6
03:07:37|3081.49
03:07:38|3081.05
03:07:39|3081.05
03:07:40|3081.03
03:07:41|3081.05
03:07:42|3081.17
03:07:43|3081.
03:07:44|3081.
03:07:46|3081.01
03:07:47|3081.01
03:07:48|3081.01
03:07:49|3081.
03:07:50|3081.01
03:07:51|3081.1
03:07:52|3081.11
03:07:52|3081.47
03:07:54|3081.47
03:07:54|3081.26
03:07:57|3081.26
03:07:58|3081.2
03:07:59|3080.92
03:07:59|3080.85
03:08:00|3080.28
03:08:02|3080.
03:08:03|3079.74
03:08:04|3079.52
03:08:05|3079.52
03:08:06|3079.61
03:08:07|3079.47
03:08:09|3080.41
03:08:10|3081.02
03:08:12|3080.81
03:08:12|3080.86
03:08:13|3080.86
03:08:14|3080.86
03:08:15|3080.73
03:08:16|3080.73
03:08:17|3080.65
03:08:18|3080.14
03:08:19|3079.98
03:08:20|3080.08
03:08:22|3080.08
03:08:23|3080.06
03:08:24|3078.85
03:08:25|3078.86
03:08:26|3079.29
03:08:27|3079.29
03:08:28|3078.87
03:08:29|3078.87
03:08:29|3078.81
03:08:32|3078.81
03:08:34|3077.77
03:08:34|3077.77
03:08:36|3077.19
03:08:37|3077.1
03:08:38|3077.1
03:08:39|3077.1
03:08:41|3077.31
03:08:42|3077.02
03:08:43|3076.68
03:08:44|3076.68
03:08:45|3075.89
03:08:46|3075.78
03:08:47|3075.54
03:08:49|3075.02
03:08:49|3075.02
03:08:51|3075.02
03:08:51|3075.02
03:08:54|3075.02
03:08:54|3074.85
03:08:55|3074.6
03:08:56|3074.48
03:08:57|3074.6
03:08:58|3075.02
03:09:00|3074.74
03:09:01|3075.19
03:09:02|3075.19
03:09:03|3075.
03:09:04|3075.37
03:09:05|3076.55
03:09:06|3076.29
03:09:07|3076.29
03:09:08|3076.29
03:09:09|3077.12
03:09:11|3076.7
03:09:11|3076.32
03:09:12|3076.32
03:09:13|3076.34
03:09:15|3075.
03:09:16|3075.
03:09:17|3074.68
03:09:18|3074.16
03:09:19|3074.18
03:09:20|3074.17
03:09:22|3073.83
03:09:23|3074.16
03:09:24|3074.06
03:09:25|3073.81
03:09:26|3073.98
03:09:27|3073.49
03:09:28|3073.49
03:09:29|3073.47
03:09:30|3073.47
03:09:31|3073.47
03:09:31|3073.48
03:09:34|3073.47
03:09:36|3072.35
03:09:36|3073.31
03:09:38|3073.25
03:09:39|3073.25
03:09:40|3072.77
03:09:41|3072.76
03:09:42|3072.77
03:09:43|3072.9
03:09:44|3073.11
03:09:45|3073.6
03:09:47|3073.97
03:09:48|3073.97
03:09:48|3073.98
03:09:50|3073.98
03:09:51|3073.97
03:09:52|3073.3
03:09:53|3073.3
03:09:53|3073.65
03:09:55|3073.65
03:09:56|3074.49
03:09:57|3074.14
03:09:58|3074.13
03:09:59|3074.15
03:10:01|3074.15
03:10:02|3074.58
03:10:02|3074.75
03:10:04|3074.12
03:10:05|3074.12
03:10:07|3074.1
03:10:08|3073.31
03:10:09|3073.32
03:10:10|3073.32
03:10:11|3073.52
03:10:12|3073.53
03:10:13|3073.52
03:10:14|3073.52
03:10:15|3073.99
03:10:16|3074.39
03:10:17|3074.12
03:10:18|3074.12
03:10:19|3074.19
03:10:20|3074.44
03:10:21|3074.44
03:10:22|3074.44
03:10:23|3074.22
03:10:24|3074.22
03:10:26|3074.22
03:10:26|3074.15
03:10:28|3073.71
03:10:28|3073.57
03:10:29|3073.57
03:10:30|3073.44
03:10:32|3073.76
03:10:33|3073.65
03:10:34|3073.42
03:10:35|3073.42
03:10:36|3073.54
03:10:38|3073.31
03:10:39|3073.31
03:10:39|3073.3
03:10:40|3073.31
03:10:41|3073.
03:10:42|3073.32
03:10:43|3073.55
03:10:45|3073.32
03:10:47|3073.47
03:10:47|3073.5
03:10:48|3073.5
03:10:49|3073.5
03:10:50|3073.5
03:10:51|3073.5
03:10:52|3073.53
03:10:53|3073.56
03:10:54|3073.57
03:10:56|3073.82
03:10:56|3073.82
03:10:58|3074.08
03:10:59|3073.88
03:11:00|3073.84
03:11:01|3073.82
03:11:02|3073.91
03:11:03|3073.9
03:11:04|3073.91
03:11:06|3073.97
03:11:08|3073.97
03:11:08|3073.97
03:11:09|3073.97
03:11:12|3074.11
03:11:13|3073.9
03:11:14|3073.92
03:11:15|3074.19
03:11:15|3074.29
03:11:16|3074.29
03:11:17|3074.3
03:11:18|3074.13
03:11:19|3074.04
03:11:21|3073.71
03:11:21|3074.09
03:11:23|3073.77
03:11:25|3073.72
03:11:25|3073.71
03:11:27|3073.71
03:11:28|3073.72
03:11:29|3073.78
03:11:29|3073.89
03:11:30|3073.58
03:11:32|3073.86
03:11:32|3073.86
03:11:34|3073.86
03:11:36|3073.85
03:11:37|3073.85
03:11:39|3073.8
03:11:40|3073.31
03:11:41|3072.91
03:11:41|3072.43
03:11:43|3072.43
03:11:43|3072.43
03:11:45|3073.21
03:11:46|3073.42
03:11:47|3073.42
03:11:48|3073.26
03:11:49|3073.31
03:11:50|3073.3
03:11:51|3073.24
03:11:51|3073.23
03:11:53|3073.23
03:11:53|3073.23
03:11:55|3073.23
03:11:57|3073.1
03:11:57|3073.1
03:11:58|3072.85
03:12:00|3072.85
03:12:00|3072.85
03:12:01|3072.74
03:12:02|3072.75
03:12:04|3072.74
03:12:04|3072.75
03:12:07|3072.75
03:12:07|3073.05
03:12:08|3073.05
03:12:09|3073.05
03:12:10|3073.06
03:12:11|3073.06
03:12:12|3073.06
03:12:14|3073.07
03:12:15|3073.05
03:12:15|3072.85
03:12:16|3072.74
03:12:17|3072.65
03:12:18|3072.41
03:12:19|3072.12
03:12:20|3072.11
03:12:21|3072.02
03:12:22|3071.23
03:12:23|3070.94
03:12:25|3070.39
03:12:25|3070.38
03:12:26|3070.39
03:12:27|3070.41
03:12:28|3070.
03:12:30|3070.01
03:12:30|3070.01
03:12:31|3070.
03:12:33|3070.01
03:12:33|3070.01
03:12:35|3070.01
03:12:36|3070.
03:12:37|3069.77
03:12:39|3069.77
03:12:39|3069.64
03:12:41|3069.56
03:12:42|3069.06
03:12:44|3067.84
03:12:45|3067.11
03:12:46|3067.17
03:12:48|3068.39
03:12:48|3068.11
03:12:49|3069.35
03:12:51|3068.69
03:12:52|3068.78
03:12:52|3068.78
03:12:54|3069.45
03:12:54|3069.44
03:12:55|3069.78
03:12:57|3069.78
03:12:58|3069.63
03:12:58|3069.56
03:12:59|3069.22
03:13:00|3070.
03:13:03|3069.71
03:13:03|3069.7
03:13:04|3069.99
03:13:05|3069.19
03:13:06|3069.92
03:13:07|3069.61
03:13:08|3069.61
03:13:10|3069.62
03:13:11|3069.35
03:13:12|3069.76
03:13:13|3069.76
03:13:14|3069.76
03:13:14|3069.77
03:13:15|3069.57
03:13:16|3069.29
03:13:19|3068.38
03:13:19|3067.87
03:13:21|3067.95
03:13:22|3068.09
03:13:22|3067.9
03:13:24|3067.99
03:13:25|3067.99
03:13:26|3067.83
03:13:27|3067.68
03:13:28|3067.72
03:13:29|3067.72
03:13:30|3067.72
03:13:31|3067.59
03:13:31|3068.07
03:13:33|3068.08
03:13:33|3068.07
03:13:34|3068.08
03:13:35|3068.07
03:13:37|3068.48
03:13:39|3068.49
03:13:39|3068.23
03:13:42|3068.23
03:13:42|3068.23
03:13:44|3068.24
03:13:45|3068.24
03:13:46|3068.24
03:13:47|3069.35
03:13:48|3069.36
03:13:50|3070.89
03:13:50|3070.8
03:13:51|3070.81
03:13:53|3071.07
03:13:53|3070.87
03:13:54|3071.02
03:13:55|3070.97
03:13:56|3071.04
03:13:57|3071.03
03:13:58|3071.03
03:13:59|3070.9
03:14:01|3071.22
03:14:02|3071.23
03:14:02|3071.23
03:14:05|3071.57
03:14:05|3071.57
03:14:06|3072.69
03:14:07|3072.7
03:14:08|3072.7
03:14:09|3072.53
03:14:10|3072.8
03:14:11|3072.8
03:14:12|3072.71
03:14:13|3072.62
03:14:15|3072.49
03:14:15|3072.65
03:14:16|3072.65
03:14:18|3072.65
03:14:19|3072.55
03:14:21|3072.35
03:14:21|3072.35
03:14:23|3072.82
03:14:24|3073.29
03:14:24|3073.29
03:14:25|3073.29
03:14:26|3073.29
03:14:27|3073.29
03:14:28|3073.3
03:14:30|3073.3
03:14:30|3073.3
03:14:32|3073.3
03:14:32|3073.3
03:14:33|3073.31
03:14:34|3073.31
03:14:37|3073.42
03:14:38|3073.41
03:14:39|3073.42
03:14:40|3074.08
03:14:41|3074.09
03:14:43|3074.09
03:14:44|3074.09
03:14:45|3073.88
03:14:46|3074.22
03:14:48|3074.32
03:14:50|3074.31
03:14:51|3074.31
03:14:51|3074.13
03:14:52|3074.13
03:14:53|3074.12
03:14:54|3074.11
03:14:55|3074.24
03:14:56|3074.31
03:14:57|3074.32
03:14:58|3074.32
03:14:59|3073.46
03:15:00|3073.71
03:15:02|3073.7
03:15:02|3073.71
03:15:03|3073.7
03:15:04|3073.7
03:15:05|3073.71
03:15:07|3073.8
03:15:07|3073.81
03:15:09|3073.81
03:15:10|3073.8
03:15:11|3073.8
03:15:12|3073.81
03:15:13|3073.81
03:15:14|3073.8
03:15:16|3073.81
03:15:17|3073.81
03:15:18|3073.81
03:15:19|3074.26
03:15:20|3074.43
03:15:21|3074.73
03:15:22|3074.94
03:15:23|3074.94
03:15:24|3076.13
03:15:25|3075.99
03:15:26|3075.99
03:15:28|3075.91
03:15:29|3075.91
03:15:29|3075.92
03:15:31|3075.88
03:15:31|3075.88
03:15:33|3076.36
03:15:34|3076.75
03:15:34|3076.74
03:15:37|3076.76
03:15:37|3076.36
03:15:39|3075.8
03:15:41|3075.7
03:15:42|3075.67
03:15:44|3075.87
03:15:46|3075.42
03:15:47|3075.42
03:15:47|3075.42
03:15:48|3075.42
03:15:49|3075.81
03:15:51|3075.8
03:15:51|3075.81
03:15:54|3075.8
03:15:54|3075.86
03:15:55|3075.86
03:15:57|3075.86
03:15:57|3075.82
03:15:58|3075.81
03:15:59|3075.45
03:16:01|3075.26
03:16:02|3075.26
03:16:03|3075.27
03:16:05|3075.26
03:16:06|3075.27
03:16:07|3074.88
03:16:08|3074.99
03:16:09|3075.26
03:16:09|3075.07
03:16:13|3074.98
03:16:14|3074.59
03:16:15|3074.59
03:16:16|3074.59
03:16:18|3074.59
03:16:18|3074.59
03:16:20|3074.59
03:16:21|3074.58
03:16:22|3074.59
03:16:23|3074.59
03:16:24|3074.97
03:16:26|3075.52
03:16:26|3075.52
03:16:28|3075.92
03:16:29|3076.1
03:16:30|3076.1
03:16:30|3076.49
03:16:32|3076.01
03:16:32|3076.48
03:16:33|3075.8
03:16:34|3075.8
03:16:36|3075.62
03:16:37|3075.52
03:16:37|3075.51
03:16:39|3075.63
03:16:40|3075.53
03:16:41|3075.53
03:16:43|3075.56
03:16:44|3075.56
03:16:45|3075.62
03:16:45|3075.61
03:16:46|3075.61
03:16:48|3076.28
03:16:49|3076.27
03:16:50|3076.37
03:16:51|3076.37
03:16:52|3076.87
03:16:54|3077.04
03:16:54|3077.46
03:16:55|3077.66
03:16:56|3077.66
03:16:57|3077.27
03:17:00|3077.65
03:17:01|3077.59
03:17:01|3077.53
03:17:02|3077.54
03:17:04|3077.27
03:17:05|3076.76
03:17:06|3076.71
03:17:07|3076.41
03:17:08|3076.6
03:17:09|3076.61
03:17:11|3076.16
03:17:12|3075.75
03:17:13|3075.71
03:17:14|3075.71
03:17:15|3075.56
03:17:15|3075.54
03:17:16|3075.54
03:17:17|3075.54
03:17:20|3075.49
03:17:20|3075.49
03:17:21|3075.49
03:17:22|3075.5
03:17:23|3075.5
03:17:24|3075.5
03:17:25|3075.49
03:17:27|3075.49
03:17:28|3075.1
03:17:29|3075.11
03:17:30|3075.11
03:17:32|3075.32
03:17:33|3075.32
03:17:35|3075.54
03:17:36|3075.54
03:17:37|3076.37
03:17:38|3076.5
03:17:40|3076.58
03:17:41|3076.56
03:17:43|3076.56
03:17:45|3076.72
03:17:46|3076.57
03:17:47|3077.2
03:17:47|3077.31
03:17:49|3077.31
03:17:49|3077.31
03:17:51|3077.31
03:17:52|3076.82
03:17:53|3076.81
03:17:53|3076.77
03:17:54|3076.77
03:17:56|3076.54
03:17:57|3076.54
03:17:57|3076.48
03:17:59|3076.6
03:18:00|3076.6
03:18:01|3076.59
03:18:02|3076.59
03:18:02|3076.59
03:18:04|3076.6
03:18:05|3076.6
03:18:05|3076.72
03:18:06|3076.72
03:18:07|3076.72
03:18:09|3076.95
03:18:10|3076.8
03:18:10|3076.8
03:18:12|3076.8
03:18:13|3076.8
03:18:14|3076.8
03:18:14|3077.17
03:18:16|3077.17
03:18:17|3077.3
03:18:18|3077.46
03:18:19|3077.65
03:18:20|3077.64
03:18:21|3077.47
03:18:23|3077.49
03:18:23|3077.49
03:18:24|3077.49
03:18:25|3077.49
03:18:26|3077.48
03:18:27|3077.49
03:18:29|3077.86
03:18:29|3078.02
03:18:31|3078.01
03:18:31|3078.12
03:18:32|3078.12
03:18:34|3078.17
03:18:35|3078.17
03:18:35|3078.04
03:18:36|3078.21
03:18:38|3078.11
03:18:38|3078.11
03:18:39|3078.18
03:18:40|3077.93
03:18:43|3078.14
03:18:44|3078.09
03:18:46|3078.06
03:18:47|3078.06
03:18:48|3078.08
03:18:48|3078.08
03:18:49|3078.08
03:18:51|3078.08
03:18:52|3078.08
03:18:52|3078.08
03:18:54|3078.08
03:18:55|3078.08
03:18:56|3078.22
03:18:57|3078.52
03:18:57|3078.53
03:18:59|3078.91
03:19:00|3078.63
03:19:00|3078.68
03:19:03|3078.39
03:19:04|3078.62
03:19:05|3078.63
03:19:05|3078.63
03:19:08|3078.69
03:19:08|3079.37
03:19:09|3079.11
03:19:11|3079.11
03:19:12|3079.11
03:19:13|3079.11
03:19:15|3079.49
03:19:15|3079.51
03:19:17|3079.51
03:19:19|3079.12
03:19:19|3079.16
03:19:21|3079.37
03:19:21|3079.37
03:19:23|3079.21
03:19:23|3079.51
03:19:24|3079.22
03:19:25|3079.32
03:19:27|3079.32
03:19:28|3079.31
03:19:30|3079.32
03:19:31|3079.17
03:19:31|3079.17
03:19:32|3079.22
03:19:33|3079.31
03:19:34|3079.31
03:19:36|3079.31
03:19:37|3079.68
03:19:37|3079.59
03:19:39|3079.7
03:19:39|3079.96
03:19:41|3079.96
03:19:41|3079.96
03:19:44|3079.95
03:19:44|3079.99
03:19:45|3079.99
03:19:46|3080.
03:19:48|3080.
03:19:49|3080.
03:19:50|3080.03
03:19:51|3080.04
03:19:52|3080.04
03:19:53|3080.04
03:19:54|3080.03
03:19:55|3080.
03:19:56|3079.31
03:19:57|3079.32
03:19:58|3079.32
03:19:59|3079.32
03:20:00|3079.32
03:20:01|3079.32
03:20:03|3079.32
03:20:05|3079.
03:20:07|3079.01
03:20:07|3079.01
03:20:08|3079.01
03:20:09|3079.01
03:20:12|3078.64
03:20:13|3078.64
03:20:14|3078.63
03:20:16|3078.58
03:20:16|3078.38
03:20:18|3078.38
03:20:19|3078.38
03:20:20|3078.57
03:20:21|3078.58
03:20:21|3078.58
03:20:23|3078.58
03:20:23|3078.57
03:20:25|3078.57
03:20:26|3078.78
03:20:27|3078.79
03:20:28|3078.99
03:20:29|3079.17
03:20:31|3079.06
03:20:31|3079.05
03:20:32|3079.05
03:20:33|3079.06
03:20:34|3079.18
03:20:35|3079.18
03:20:36|3079.18
03:20:37|3079.18
03:20:38|3079.18
03:20:40|3079.18
03:20:40|3079.17
03:20:42|3079.18
03:20:43|3079.17
03:20:45|3079.32
03:20:45|3079.32
03:20:47|3079.27
03:20:48|3079.27
03:20:49|3079.27
03:20:50|3079.02
03:20:51|3078.79
03:20:53|3078.78
03:20:53|3078.78
03:20:54|3078.79
03:20:57|3078.78
03:20:57|3078.79
03:20:59|3078.78
03:20:59|3078.79
03:21:00|3078.14
03:21:01|3078.
03:21:03|3078.
03:21:03|3078.01
03:21:06|3077.33
03:21:06|3077.34
03:21:07|3077.59
03:21:08|3077.59
03:21:09|3077.58
03:21:10|3077.32
03:21:12|3077.32
03:21:13|3077.32
03:21:14|3077.32
03:21:14|3077.32
03:21:16|3077.29
03:21:16|3077.29
03:21:17|3077.29
03:21:18|3077.29
03:21:19|3077.29
03:21:21|3077.28
03:21:21|3077.28
03:21:22|3077.28
03:21:25|3077.29
03:21:25|3077.28
03:21:28|3077.28
03:21:28|3077.28
03:21:29|3077.26
03:21:30|3076.94
03:21:31|3076.94
03:21:33|3076.16
03:21:34|3076.16
03:21:35|3076.47
03:21:36|3076.76
03:21:37|3076.76
03:21:38|3076.74
03:21:39|3076.74
03:21:40|3076.74
03:21:41|3076.6
03:21:42|3076.44
03:21:43|3076.44
03:21:44|3076.44
03:21:46|3076.44
03:21:46|3076.44
03:21:47|3076.43
03:21:49|3076.12
03:21:50|3076.12
03:21:52|3076.01
03:21:53|3075.41
03:21:53|3075.42
03:21:55|3076.12
03:21:56|3076.19
03:21:57|3076.2
03:21:58|3075.74
03:21:59|3076.18
03:22:00|3076.19
03:22:01|3075.75
03:22:02|3076.03
03:22:04|3075.97
03:22:06|3075.97
03:22:06|3076.
03:22:08|3076.
03:22:08|3076.
03:22:10|3076.
03:22:10|3075.99
03:22:12|3075.98
03:22:13|3075.98
03:22:14|3075.96
03:22:15|3075.96
03:22:16|3075.93
03:22:18|3075.82
03:22:19|3075.82
03:22:19|3075.82
03:22:21|3075.82
03:22:22|3075.82
03:22:22|3075.76
03:22:23|3075.76
03:22:25|3075.76
03:22:25|3075.14
03:22:27|3075.13
03:22:27|3075.12
03:22:28|3075.12
03:22:31|3075.12
03:22:31|3075.22
03:22:33|3075.15
03:22:34|3075.
03:22:35|3075.
03:22:36|3075.01
03:22:37|3075.01
03:22:38|3075.01
03:22:39|3075.01
03:22:41|3075.01
03:22:42|3075.
03:22:43|3075.
03:22:44|3075.01
03:22:45|3075.01
03:22:48|3075.34
03:22:49|3075.42
03:22:51|3075.8
03:22:53|3077.47
03:22:55|3077.28
03:22:55|3077.03
03:22:56|3077.27
03:22:57|3077.27
03:22:58|3077.26
03:22:59|3077.48
03:23:00|3077.3
03:23:01|3077.43
03:23:02|3077.44
03:23:04|3077.44
03:23:04|3077.23
03:23:06|3078.18
03:23:07|3078.34
03:23:08|3078.34
03:23:09|3078.38
03:23:10|3077.97
03:23:11|3077.91
03:23:12|3078.64
03:23:14|3078.3
03:23:14|3078.48
03:23:16|3078.48
03:23:17|3078.57
03:23:18|3079.21
03:23:18|3079.21
03:23:20|3079.54
03:23:21|3079.28
03:23:21|3079.75
03:23:23|3079.73
03:23:24|3079.48
03:23:25|3079.48
03:23:26|3079.89
03:23:26|3079.18
03:23:28|3078.99
03:23:29|3079.49
03:23:30|3078.93
03:23:31|3079.01
03:23:32|3078.74
03:23:33|3078.97
03:23:33|3077.62
03:23:35|3078.8
03:23:36|3078.3
03:23:37|3077.26
03:23:38|3077.26
03:23:40|3077.41
03:23:41|3077.2
03:23:42|3077.
03:23:43|3076.99
03:23:47|3076.99
03:23:49|3077.
03:23:49|3076.67
03:23:50|3076.63
03:23:52|3076.67
03:23:54|3076.88
03:23:54|3076.64
03:23:55|3076.65
03:23:57|3076.65
03:23:57|3076.71
03:23:59|3076.7
03:24:00|3076.7
03:24:01|3076.71
03:24:01|3076.71
03:24:04|3077.
03:24:04|3076.99
03:24:06|3077.
03:24:07|3077.28
03:24:08|3077.71
03:24:09|3078.25
03:24:10|3077.82
03:24:11|3077.83
03:24:12|3077.83
03:24:13|3078.
03:24:14|3078.
03:24:15|3078.
03:24:16|3078.
03:24:17|3078.
03:24:19|3078.24
03:24:20|3078.16
03:24:21|3078.06
03:24:22|3078.06
03:24:22|3078.14
03:24:24|3078.4
03:24:24|3078.53
03:24:26|3078.69
03:24:27|3078.77
03:24:28|3078.77
03:24:30|3078.78
03:24:30|3079.02
03:24:31|3078.83
03:24:33|3078.83
03:24:34|3078.83
03:24:35|3078.83
03:24:35|3078.83
03:24:36|3079.01
03:24:37|3079.01
03:24:39|3079.01
03:24:40|3079.01
03:24:40|3079.03
03:24:43|3079.02
03:24:43|3078.99
03:24:44|3078.99
03:24:45|3078.55
03:24:46|3078.56
03:24:48|3078.57
03:24:49|3078.56
03:24:51|3078.57
03:24:53|3078.4
03:24:53|3078.41
03:24:55|3078.4
03:24:55|3078.4
03:24:56|3078.4
03:24:57|3078.57
03:24:58|3078.57
03:24:59|3079.03
03:25:00|3079.02
03:25:02|3079.02
03:25:03|3079.03
03:25:04|3079.08
03:25:05|3079.09
03:25:06|3079.35
03:25:07|3079.1
03:25:08|3079.06
03:25:09|3079.06
03:25:10|3079.06
03:25:11|3079.08
03:25:13|3079.1
03:25:14|3079.11
03:25:15|3079.11
03:25:17|3079.11
03:25:18|3079.85
03:25:18|3079.85
03:25:19|3080.27
03:25:21|3080.73
03:25:21|3080.65
03:25:23|3081.
03:25:23|3081.01
03:25:24|3081.01
03:25:25|3080.13
03:25:27|3079.45
03:25:27|3079.45
03:25:29|3079.57
03:25:29|3079.57
03:25:30|3079.57
03:25:32|3079.01
03:25:33|3079.02
03:25:33|3079.01
03:25:34|3079.02
03:25:35|3079.31
03:25:36|3079.31
03:25:37|3078.13
03:25:40|3078.32
03:25:41|3078.27
03:25:42|3077.31
03:25:44|3077.31
03:25:44|3077.31
03:25:45|3077.34
03:25:46|3077.34
03:25:47|3077.34
03:25:49|3077.35
03:25:49|3077.35
03:25:51|3077.35
03:25:51|3078.
03:25:52|3077.68
03:25:54|3077.68
03:25:55|3077.58
03:25:56|3077.66
03:25:57|3078.69
03:25:58|3079.16
03:25:59|3078.42
03:26:00|3078.4
03:26:01|3078.7
03:26:02|3078.72
03:26:03|3078.72
03:26:05|3078.58
03:26:06|3078.58
03:26:07|3078.58
03:26:08|3078.68
03:26:09|3078.68
03:26:10|3078.68
03:26:11|3078.6
03:26:13|3078.6
03:26:14|3078.66
03:26:14|3079.07
03:26:16|3079.14
03:26:17|3079.03
03:26:17|3079.03
03:26:18|3078.6
03:26:19|3078.61
03:26:21|3078.61
03:26:22|3078.6
03:26:23|3079.02
03:26:23|3079.21
03:26:24|3078.94
03:26:26|3078.98
03:26:27|3078.93
03:26:28|3078.93
03:26:29|3078.93
03:26:30|3079.1
03:26:31|3078.87
03:26:32|3078.87
03:26:33|3078.35
03:26:34|3078.64
03:26:35|3078.64
03:26:36|3078.66
03:26:36|3078.64
03:26:38|3078.64
03:26:38|3078.65
03:26:39|3078.65
03:26:41|3078.9
03:26:42|3078.86
03:26:44|3078.86
03:26:44|3077.42
03:26:46|3077.54
03:26:46|3078.2
03:26:47|3078.2
03:26:49|3078.2
03:26:49|3078.2
03:26:50|3077.92
03:26:52|3078.2
03:26:53|3078.2
03:26:54|3078.2
03:26:54|3078.25
03:26:55|3078.2
03:26:58|3078.2
03:26:58|3078.21
03:27:00|3078.21
03:27:00|3078.21
03:27:01|3078.21
03:27:03|3078.21
03:27:04|3077.11
03:27:05|3077.23
03:27:06|3077.43
03:27:08|3077.43
03:27:08|3077.43
03:27:10|3077.73
03:27:11|3077.6
03:27:13|3077.06
03:27:14|3077.05
03:27:15|3077.05
03:27:17|3078.08
03:27:18|3078.73
03:27:19|3078.81
03:27:20|3078.81
03:27:22|3078.8
03:27:23|3078.81
03:27:23|3078.81
03:27:24|3079.25
03:27:25|3079.25
03:27:26|3078.82
03:27:27|3079.06
03:27:30|3078.87
03:27:30|3079.46
03:27:31|3078.66
03:27:32|3079.55
03:27:34|3079.55
03:27:35|3079.55
03:27:36|3079.55
03:27:37|3079.54
03:27:39|3079.64
03:27:40|3079.64
03:27:41|3079.67
03:27:42|3079.9
03:27:43|3078.86
03:27:44|3078.91
03:27:45|3078.91
03:27:46|3079.06
03:27:48|3079.32
03:27:49|3078.94
03:27:50|3078.94
03:27:52|3079.56
03:27:52|3078.96
03:27:53|3078.96
03:27:54|3078.96
03:27:56|3078.96
03:27:56|3079.12
03:27:58|3078.14
03:27:59|3078.14
03:27:59|3078.14
03:28:00|3078.14
03:28:02|3078.77
03:28:03|3078.77
03:28:04|3078.6
03:28:05|3078.61
03:28:06|3078.93
03:28:07|3078.93
03:28:09|3078.73
03:28:09|3078.73
03:28:10|3079.01
03:28:12|3079.02
03:28:13|3079.02
03:28:14|3079.01
03:28:15|3079.02
03:28:17|3079.02
03:28:17|3079.
03:28:18|3079.01
03:28:19|3078.65
03:28:20|3078.65
03:28:21|3078.65
03:28:23|3078.65
03:28:23|3078.65
03:28:25|3079.
03:28:25|3079.01
03:28:26|3079.01
03:28:28|3078.72
03:28:30|3080.11
03:28:30|3079.69
03:28:32|3079.68
03:28:32|3079.29
03:28:34|3079.07
03:28:34|3079.24
03:28:36|3079.31
03:28:36|3079.5
03:28:38|3079.36
03:28:38|3079.36
03:28:39|3079.36
03:28:40|3079.29
03:28:41|3079.29
03:28:44|3079.29
03:28:44|3079.28
03:28:46|3079.25
03:28:46|3079.25
03:28:47|3079.25
03:28:48|3079.26
03:28:49|3079.28
03:28:50|3079.36
03:28:51|3079.66
03:28:52|3079.66
03:28:54|3079.65
03:28:55|3079.87
03:28:56|3079.86
03:28:57|3079.86
03:28:58|3079.68
03:28:59|3079.67
03:29:00|3079.68
03:29:01|3079.67
03:29:03|3079.26
03:29:03|3079.25
03:29:05|3079.25
03:29:05|3079.26
03:29:07|3079.26
03:29:08|3079.7
03:29:08|3079.7
03:29:11|3079.69
03:29:11|3079.8
03:29:12|3079.79
03:29:13|3079.8
03:29:15|3079.79
03:29:16|3080.26
03:29:17|3080.26
03:29:18|3080.27
03:29:19|3080.27
03:29:20|3080.26
03:29:21|3080.02
03:29:21|3080.02
03:29:23|3080.
03:29:24|3080.
03:29:24|3080.02
03:29:26|3080.03
03:29:27|3080.03
03:29:27|3080.03
03:29:29|3080.03
03:29:30|3080.02
03:29:31|3080.02
03:29:32|3080.03
03:29:32|3080.03
03:29:34|3080.02
03:29:35|3080.03
03:29:36|3080.33
03:29:36|3080.33
03:29:38|3080.18
03:29:39|3080.71
03:29:40|3080.33
03:29:40|3080.33
03:29:42|3080.33
03:29:43|3080.18
03:29:44|3080.18
03:29:45|3080.18
03:29:46|3080.06
03:29:47|3080.05
03:29:48|3080.06
03:29:49|3080.06
03:29:50|3080.05
03:29:51|3080.06
03:29:52|3080.61
03:29:53|3080.54
03:29:55|3080.
03:29:55|3079.44
03:29:57|3079.32
03:29:57|3079.32
03:29:59|3079.32
03:29:59|3079.31
03:30:06|3079.32
03:30:06|3079.63
03:30:07|3079.64
03:30:10|3079.79
03:30:11|3080.05
03:30:12|3080.24
03:30:13|3080.29
03:30:13|3080.29
03:30:14|3080.74
03:30:15|3080.85
03:30:17|3080.85
03:30:19|3080.86
03:30:19|3080.86
03:30:21|3080.86
03:30:22|3080.95
03:30:23|3080.94
03:30:24|3080.95
03:30:25|3080.95
03:30:26|3080.95
03:30:28|3080.95
03:30:28|3080.94
03:30:29|3081.08
03:30:30|3081.36
03:30:31|3081.29
03:30:32|3081.28
03:30:33|3081.28
03:30:35|3081.28
03:30:35|3081.36
03:30:37|3081.43
03:30:37|3081.37
03:30:38|3081.37
03:30:39|3081.43
03:30:40|3081.44
03:30:42|3081.43
03:30:43|3081.43
03:30:44|3081.43
03:30:45|3081.43
03:30:45|3081.43
03:30:46|3081.43
03:30:47|3081.43
03:30:49|3081.44
03:30:49|3081.43
03:30:51|3081.43
03:30:51|3082.54
03:30:52|3082.95
03:30:54|3081.73
03:30:56|3082.15
03:30:56|3082.15
03:30:57|3082.72
03:30:59|3082.99
03:31:00|3084.02
03:31:01|3084.29
03:31:02|3084.52
03:31:03|3083.42
03:31:04|3083.95
03:31:05|3084.18
03:31:06|3084.32
03:31:08|3084.31
03:31:08|3083.92
03:31:10|3083.73
03:31:12|3082.73
03:31:12|3082.72
03:31:14|3082.52
03:31:14|3082.52
03:31:16|3082.23
03:31:17|3082.23
03:31:18|3082.22
03:31:18|3082.22
03:31:20|3082.23
03:31:21|3081.85
03:31:21|3081.95
03:31:23|3081.95
03:31:24|3081.52
03:31:25|3081.43
03:31:27|3081.55
03:31:27|3081.78
03:31:28|3081.78
03:31:30|3081.4
03:31:30|3081.4
03:31:32|3081.4
03:31:32|3081.4
03:31:33|3081.39
03:31:34|3080.95
03:31:35|3081.54
03:31:36|3081.3
03:31:37|3081.3
03:31:38|3081.3
03:31:40|3081.3
03:31:40|3081.3
03:31:41|3081.3
03:31:42|3081.3
03:31:43|3081.29
03:31:45|3081.29
03:31:45|3081.29
03:31:47|3081.05
03:31:47|3081.05
03:31:48|3081.06
03:31:49|3081.06
03:31:50|3081.45
03:31:52|3081.44
03:31:52|3081.09
03:31:54|3081.04
03:31:55|3081.03
03:31:55|3081.03
03:31:57|3080.63
03:31:58|3080.66
03:31:58|3080.66
03:32:00|3080.4
03:32:01|3080.49
03:32:02|3080.49
03:32:04|3080.64
03:32:04|3080.63
03:32:05|3080.77
03:32:07|3080.85
03:32:09|3080.79
03:32:09|3080.84
03:32:11|3080.84
03:32:12|3081.42
03:32:13|3081.01
03:32:15|3080.96
03:32:17|3081.44
03:32:18|3081.44
03:32:18|3081.44
03:32:19|3081.44
03:32:20|3080.99
03:32:21|3080.89
03:32:22|3081.12
03:32:23|3080.89
03:32:24|3080.89
03:32:25|3081.47
03:32:26|3081.16
03:32:27|3081.16
03:32:28|3081.49
03:32:29|3081.17
03:32:30|3081.17
03:32:31|3081.17
03:32:32|3081.17
03:32:34|3081.16
03:32:35|3081.17
03:32:36|3081.43
03:32:37|3081.18
03:32:38|3081.18
03:32:39|3081.17
03:32:40|3081.18
03:32:41|3081.71
03:32:42|3081.49
03:32:43|3081.64
03:32:44|3081.67
03:32:45|3081.55
03:32:46|3081.31
03:32:47|3081.49
03:32:48|3081.5
03:32:50|3081.5
03:32:50|3081.9
03:32:51|3081.9
03:32:52|3081.51
03:32:54|3081.5
03:32:54|3081.44
03:32:55|3081.45
03:32:57|3081.32
03:32:57|3082.11
03:32:59|3082.51
03:33:00|3082.51
03:33:00|3082.9
03:33:02|3082.39
03:33:03|3082.39
03:33:04|3081.4
03:33:05|3081.68
03:33:07|3080.69
03:33:08|3080.69
03:33:09|3080.17
03:33:10|3080.23
03:33:12|3080.29
03:33:14|3080.23
03:33:14|3080.18
03:33:15|3080.18
03:33:16|3080.19
03:33:17|3080.18
03:33:18|3080.19
03:33:19|3080.23
03:33:20|3080.23
03:33:21|3080.4
03:33:22|3080.23
03:33:23|3080.23
03:33:24|3080.22
03:33:25|3080.23
03:33:27|3080.18
03:33:27|3080.51
03:33:28|3080.51
03:33:29|3080.55
03:33:31|3080.53
03:33:32|3080.36
03:33:33|3080.5
03:33:34|3080.25
03:33:35|3080.61
03:33:36|3080.61
03:33:37|3080.61
03:33:38|3080.6
03:33:39|3080.61
03:33:40|3080.61
03:33:42|3080.6
03:33:42|3080.6
03:33:44|3080.6
03:33:44|3080.61
03:33:46|3080.61
03:33:46|3080.61
03:33:48|3080.42
03:33:49|3079.88
03:33:50|3079.89
03:33:50|3079.89
03:33:52|3079.86
03:33:52|3079.87
03:33:53|3079.63
03:33:55|3078.91
03:33:55|3079.09
03:33:57|3078.92
03:33:58|3078.93
03:33:59|3078.92
03:34:00|3078.83
03:34:02|3078.55
03:34:03|3077.9
03:34:04|3077.85
03:34:05|3077.85
03:34:07|3077.85
03:34:09|3077.85
03:34:09|3077.84
03:34:11|3077.54
03:34:12|3076.93
03:34:13|3077.27
03:34:13|3077.07
03:34:16|3076.92
03:34:16|3076.93
03:34:17|3076.93
03:34:18|3076.53
03:34:20|3076.42
03:34:21|3076.42
03:34:21|3076.47
03:34:23|3076.77
03:34:24|3076.8
03:34:24|3076.47
03:34:25|3076.75
03:34:28|3076.82
03:34:29|3076.71
03:34:30|3076.76
03:34:30|3076.87
03:34:31|3077.48
03:34:32|3077.65
03:34:34|3077.81
03:34:35|3077.75
03:34:35|3077.24
03:34:36|3077.64
03:34:37|3077.37
03:34:39|3077.24
03:34:40|3076.91
03:34:41|3076.97
03:34:42|3076.97
03:34:43|3077.12
03:34:44|3077.12
03:34:45|3076.98
03:34:46|3076.98
03:34:47|3076.98
03:34:48|3076.97
03:34:49|3076.97
03:34:50|3076.97
03:34:51|3076.97
03:34:52|3076.97
03:34:53|3076.97
03:34:54|3077.1
03:34:55|3077.1
03:34:56|3077.65
03:34:58|3078.02
03:34:58|3077.76
03:34:59|3077.77
03:35:00|3077.77
03:35:01|3077.47
03:35:02|3077.75
03:35:04|3077.77
03:35:05|3077.77
03:35:05|3078.83
03:35:08|3078.83
03:35:09|3079.2
03:35:09|3079.2
03:35:10|3079.2
03:35:11|3078.79
03:35:12|3078.8
03:35:13|3078.82
03:35:14|3078.82
03:35:15|3079.02
03:35:16|3078.99
03:35:17|3079.
03:35:18|3079.
03:35:19|3079.17
03:35:21|3079.21
03:35:21|3079.21
03:35:22|3079.21
03:35:23|3079.21
03:35:24|3079.21
03:35:25|3079.21
03:35:26|3079.44
03:35:27|3079.44
03:35:28|3079.45
03:35:29|3079.45
03:35:30|3079.41
03:35:31|3079.34
03:35:32|3079.24
03:35:33|3079.24
03:35:35|3079.24
03:35:35|3079.25
03:35:38|3079.14
03:35:38|3079.16
03:35:39|3077.91
03:35:40|3077.92
03:35:41|3078.29
03:35:42|3077.83
03:35:43|3077.77
03:35:45|3078.25
03:35:46|3078.
03:35:47|3078.01
03:35:48|3078.01
03:35:49|3078.36
03:35:50|3078.26
03:35:51|3078.26
03:35:52|3078.26
03:35:53|3078.02
03:35:54|3077.38
03:35:55|3077.67
03:35:56|3077.64
03:35:57|3077.64
03:35:58|3077.37
03:36:00|3077.23
03:36:01|3077.24
03:36:03|3077.61
03:36:03|3077.37
03:36:04|3077.37
03:36:05|3077.37
03:36:06|3077.38
03:36:07|3077.38
03:36:08|3077.63
03:36:10|3077.63
03:36:10|3077.63
03:36:11|3077.62
03:36:12|3076.76
03:36:14|3076.42
03:36:15|3075.27
03:36:16|3075.37
03:36:18|3075.
03:36:19|3075.01
03:36:19|3075.
03:36:21|3074.82
03:36:21|3074.68
03:36:22|3074.68
03:36:24|3074.71
03:36:24|3074.71
03:36:26|3075.12
03:36:27|3075.12
03:36:28|3074.71
03:36:29|3074.71
03:36:30|3074.71
03:36:31|3074.43
03:36:32|3074.7
03:36:33|3074.43
03:36:34|3074.3
03:36:35|3074.59
03:36:36|3074.58
03:36:37|3074.16
03:36:38|3074.01
03:36:39|3074.01
03:36:40|3074.01
03:36:41|3074.01
03:36:42|3074.01
03:36:43|3074.
03:36:44|3074.
03:36:45|3074.
03:36:46|3074.
03:36:47|3074.
03:36:48|3073.74
03:36:49|3073.74
03:36:50|3073.74
03:36:51|3073.75
03:36:52|3073.74
03:36:53|3073.92
03:36:55|3073.93
03:36:55|3073.93
03:36:56|3073.86
03:36:57|3073.84
03:36:58|3073.84
03:37:00|3073.71
03:37:01|3073.72
03:37:03|3073.8
03:37:04|3074.03
03:37:04|3074.07
03:37:05|3074.08
03:37:07|3075.
03:37:08|3075.39
03:37:08|3074.7
03:37:10|3074.68
03:37:12|3074.7
03:37:12|3074.71
03:37:13|3075.
03:37:14|3075.
03:37:15|3074.71
03:37:16|3074.7
03:37:17|3074.71
03:37:18|3074.71
03:37:20|3075.04
03:37:21|3075.04
03:37:22|3075.09
03:37:23|3075.09
03:37:25|3074.71
03:37:26|3074.71
03:37:26|3074.71
03:37:28|3074.71
03:37:30|3073.86
03:37:31|3073.86
03:37:31|3073.86
03:37:32|3073.86
03:37:34|3073.86
03:37:35|3073.88
03:37:36|3073.86
03:37:36|3073.79
03:37:37|3073.8
03:37:40|3073.81
03:37:40|3073.87
03:37:41|3073.72
03:37:42|3073.86
03:37:43|3073.86
03:37:44|3073.86
03:37:45|3073.86
03:37:46|3073.86
03:37:47|3073.86
03:37:48|3073.86
03:37:49|3073.85
03:37:50|3073.85
03:37:51|3073.86
03:37:52|3073.86
03:37:53|3073.47
03:37:54|3073.47
03:37:55|3073.31
03:37:56|3073.16
03:37:57|3073.16
03:37:58|3073.06
03:37:59|3073.06
03:38:01|3073.05
03:38:03|3073.06
03:38:03|3073.36
03:38:04|3073.41
03:38:05|3073.42
03:38:06|3073.48
03:38:07|3073.48
03:38:09|3073.51
03:38:09|3073.51
03:38:10|3073.51
03:38:12|3073.52
03:38:13|3073.3
03:38:14|3073.47
03:38:15|3074.06
03:38:16|3073.79
03:38:17|3073.95
03:38:18|3074.04
03:38:19|3074.04
03:38:20|3074.69
03:38:21|3074.68
03:38:22|3074.54
03:38:24|3074.53
03:38:24|3074.5
03:38:26|3074.51
03:38:27|3074.51
03:38:28|3074.5
03:38:30|3074.51
03:38:31|3074.51
03:38:32|3074.5
03:38:32|3074.5
03:38:34|3074.5
03:38:35|3074.5
03:38:37|3074.67
03:38:37|3075.09
03:38:38|3075.09
03:38:39|3075.09
03:38:41|3075.68
03:38:42|3076.36
03:38:43|3076.59
03:38:45|3076.59
03:38:45|3076.65
03:38:46|3076.51
03:38:48|3076.51
03:38:49|3076.52
03:38:50|3076.52
03:38:50|3076.52
03:38:51|3076.64
03:38:52|3076.64
03:38:53|3076.64
03:38:54|3077.05
03:38:56|3077.07
03:38:57|3077.07
03:38:58|3077.15
03:38:58|3077.12
03:38:59|3077.04
03:39:00|3077.04
03:39:02|3077.04
03:39:04|3077.04
03:39:05|3077.62
03:39:06|3077.71
03:39:07|3077.72
03:39:08|3077.73
03:39:09|3077.73
03:39:10|3077.79
03:39:11|3078.05
03:39:11|3078.06
03:39:12|3078.06
03:39:13|3078.27
03:39:15|3078.27
03:39:16|3078.27
03:39:18|3078.27
03:39:19|3078.12
03:39:19|3078.2
03:39:21|3078.13
03:39:22|3078.39
03:39:23|3078.39
03:39:25|3078.29
03:39:25|3078.81
03:39:26|3078.81
03:39:28|3079.01
03:39:28|3079.02
03:39:30|3078.72
03:39:31|3078.72
03:39:31|3078.56
03:39:33|3078.56
03:39:34|3078.55
03:39:35|3078.55
03:39:36|3078.55
03:39:37|3078.55
03:39:37|3078.5
03:39:38|3078.56
03:39:40|3078.55
03:39:41|3078.55
03:39:42|3078.55
03:39:43|3078.56
03:39:45|3077.61
03:39:45|3077.53
03:39:46|3078.
03:39:47|3078.02
03:39:48|3078.01
03:39:49|3078.2
03:39:50|3078.21
03:39:51|3078.49
03:39:53|3078.22
03:39:53|3078.22
03:39:55|3078.13
03:39:55|3078.18
03:39:57|3078.16
03:39:58|3078.16
03:39:59|3078.16
03:39:59|3078.16
03:40:00|3078.17
03:40:03|3078.17
03:40:04|3078.17
03:40:05|3078.94
03:40:07|3079.15
03:40:09|3079.05
03:40:10|3079.69
03:40:11|3079.69
03:40:12|3079.62
03:40:13|3079.44
03:40:14|3079.44
03:40:15|3079.47
03:40:16|3079.46
03:40:18|3079.52
03:40:19|3079.52
03:40:19|3079.62
03:40:21|3079.62
03:40:21|3079.62
03:40:22|3079.47
03:40:23|3079.39
03:40:25|3079.4
03:40:26|3079.4
03:40:27|3079.39
03:40:27|3079.4
03:40:29|3079.39
03:40:30|3079.39
03:40:30|3079.4
03:40:31|3079.39
03:40:32|3078.4
03:40:33|3078.4
03:40:35|3078.18
03:40:36|3078.67
03:40:37|3078.51
03:40:39|3078.16
03:40:39|3077.9
03:40:40|3077.59
03:40:41|3077.59
03:40:42|3077.75
03:40:43|3077.6
03:40:44|3077.52
03:40:45|3077.52
03:40:46|3077.43
03:40:47|3077.57
03:40:48|3077.52
03:40:49|3077.71
03:40:51|3077.64
03:40:51|3077.64
03:40:53|3077.64
03:40:53|3077.62
03:40:54|3077.62
03:40:55|3077.62
03:40:56|3077.62
03:40:58|3077.62
03:40:58|3077.61
03:40:59|3077.61
03:41:01|3077.61
03:41:01|3078.14
03:41:02|3078.15
03:41:04|3078.38
03:41:04|3077.81
03:41:06|3077.87
03:41:07|3077.87
03:41:09|3077.87
03:41:10|3077.25
03:41:11|3076.7
03:41:12|3076.72
03:41:13|3076.73
03:41:14|3076.72
03:41:15|3076.72
03:41:17|3077.05
03:41:18|3077.45
03:41:20|3076.68
03:41:21|3076.82
03:41:22|3076.87
03:41:23|3076.83
03:41:25|3076.84
03:41:25|3077.
03:41:26|3077.2
03:41:27|3077.14
03:41:29|3076.67
03:41:29|3076.79
03:41:31|3076.79
03:41:31|3076.88
03:41:33|3076.67
03:41:34|3076.72
03:41:34|3076.79
03:41:35|3076.45
03:41:38|3076.52
03:41:38|3076.4
03:41:39|3076.23
03:41:42|3076.47
03:41:42|3076.47
03:41:43|3076.47
03:41:44|3076.47
03:41:45|3076.47
03:41:46|3076.35
03:41:47|3076.35
03:41:48|3076.35
03:41:49|3076.35
03:41:50|3076.34
03:41:51|3076.35
03:41:52|3076.34
03:41:53|3076.34
03:41:54|3076.35
03:41:55|3076.35
03:41:56|3076.36
03:41:57|3076.35
03:41:58|3077.61
03:41:59|3077.93
03:42:00|3077.62
03:42:02|3077.62
03:42:03|3077.62
03:42:03|3077.62
03:42:06|3077.62
03:42:07|3077.33
03:42:08|3077.88
03:42:10|3078.1
03:42:11|3078.08
03:42:12|3078.01
03:42:13|3078.1
03:42:14|3078.1
03:42:15|3077.61
03:42:16|3077.7
03:42:17|3077.83
03:42:18|3077.78
03:42:19|3077.38
03:42:20|3077.66
03:42:21|3077.82
03:42:22|3078.32
03:42:23|3078.22
03:42:24|3078.22
03:42:25|3077.9
03:42:26|3077.99
03:42:27|3078.03
03:42:28|3078.03
03:42:29|3078.02
03:42:30|3078.03
03:42:31|3078.6
03:42:33|3078.58
03:42:34|3078.34
03:42:35|3078.35
03:42:36|3078.72
03:42:37|3078.35
03:42:37|3078.42
03:42:39|3078.18
03:42:39|3078.18
03:42:40|3078.28
03:42:41|3078.3
03:42:43|3078.3
03:42:44|3078.31
03:42:45|3078.25
03:42:46|3078.24
03:42:47|3078.24
03:42:48|3078.2
03:42:49|3078.31
03:42:50|3078.31
03:42:51|3078.31
03:42:52|3078.34
03:42:53|3078.62
03:42:54|3078.62
03:42:55|3078.48
03:42:56|3078.6
03:42:57|3078.45
03:42:58|3078.45
03:42:59|3078.47
03:43:00|3078.55
03:43:01|3078.55
03:43:02|3078.55
03:43:03|3078.56
03:43:04|3078.55
03:43:05|3078.56
03:43:06|3078.6
03:43:08|3078.6
03:43:10|3078.82
03:43:11|3078.62
03:43:13|3078.45
03:43:14|3078.45
03:43:15|3078.46
03:43:16|3078.46
03:43:18|3078.46
03:43:19|3078.46
03:43:20|3078.17
03:43:21|3078.17
03:43:22|3078.22
03:43:22|3078.22
03:43:23|3078.46
03:43:24|3078.34
03:43:26|3078.33
03:43:27|3077.91
03:43:28|3077.9
03:43:30|3077.9
03:43:30|3077.9
03:43:31|3077.9
03:43:32|3077.45
03:43:33|3077.37
03:43:34|3077.38
03:43:35|3077.58
03:43:36|3077.63
03:43:37|3077.63
03:43:39|3077.63
03:43:40|3077.63
03:43:41|3077.68
03:43:42|3077.68
03:43:43|3077.68
03:43:44|3077.46
03:43:45|3077.46
03:43:46|3077.46
03:43:47|3077.46
03:43:48|3077.5
03:43:49|3077.5
03:43:50|3077.57
03:43:51|3077.21
03:43:52|3077.45
03:43:53|3077.46
03:43:54|3077.56
03:43:55|3077.5
03:43:56|3077.29
03:43:57|3077.52
03:43:58|3077.22
03:43:59|3077.29
03:44:00|3077.45
03:44:01|3077.25
03:44:02|3077.46
03:44:03|3077.46
03:44:04|3077.46
03:44:05|3077.46
03:44:07|3077.47
03:44:08|3077.46
03:44:10|3077.25
03:44:12|3077.17
03:44:12|3077.55
03:44:15|3077.55
03:44:16|3077.35
03:44:17|3077.61
03:44:18|3077.58
03:44:20|3077.34
03:44:21|3077.71
03:44:23|3077.69
03:44:23|3076.86
03:44:24|3076.86
03:44:25|3076.67
03:44:26|3076.68
03:44:28|3076.68
03:44:29|3076.68
03:44:30|3076.94
03:44:32|3076.81
03:44:33|3076.54
03:44:34|3076.65
03:44:35|3076.65
03:44:36|3076.65
03:44:37|3076.7
03:44:38|3076.69
03:44:39|3075.6
03:44:39|3075.67
03:44:41|3075.54
03:44:42|3074.93
03:44:42|3074.67
03:44:44|3074.74
03:44:46|3074.41
03:44:46|3074.42
03:44:47|3074.42
03:44:48|3074.42
03:44:50|3074.45
03:44:51|3074.45
03:44:51|3074.45
03:44:53|3074.45
03:44:54|3074.45
03:44:54|3074.44
03:44:55|3074.45
03:44:57|3074.44
03:44:58|3074.44
03:44:58|3074.44
03:44:59|3074.62
03:45:00|3074.49
03:45:01|3074.63
03:45:02|3074.63
03:45:04|3074.51
03:45:04|3074.61
03:45:05|3074.61
03:45:07|3074.84
03:45:08|3075.17
03:45:11|3075.17
03:45:12|3074.84
03:45:14|3074.64
03:45:14|3074.81
03:45:16|3074.61
03:45:18|3074.05
03:45:20|3073.82
03:45:21|3073.77
03:45:22|3073.49
03:45:23|3073.49
03:45:23|3073.49
03:45:24|3073.48
03:45:26|3073.07
03:45:27|3073.08
03:45:27|3073.08
03:45:29|3073.03
03:45:29|3073.
03:45:32|3073.
03:45:32|3073.
03:45:33|3072.67
03:45:34|3072.51
03:45:35|3072.68
03:45:36|3072.53
03:45:37|3072.53
03:45:38|3072.53
03:45:39|3072.51
03:45:40|3072.34
03:45:41|3072.35
03:45:42|3072.35
03:45:43|3073.48
03:45:44|3073.56
03:45:45|3074.84
03:45:46|3075.08
03:45:47|3075.08
03:45:49|3075.08
03:45:50|3075.03
03:45:51|3074.86
03:45:52|3074.86
03:45:53|3074.41
03:45:54|3074.93
03:45:55|3074.7
03:45:56|3074.82
03:45:57|3074.82
03:45:58|3074.68
03:45:59|3074.82
03:46:00|3074.82
03:46:01|3075.56
03:46:03|3075.75
03:46:03|3075.92
03:46:04|3075.91
03:46:06|3076.44
03:46:07|3076.44
03:46:08|3076.62
03:46:09|3076.63
03:46:10|3076.98
03:46:11|3077.38
03:46:13|3077.38
03:46:14|3077.38
03:46:16|3077.38
03:46:17|3077.39
03:46:18|3076.11
03:46:20|3076.23
03:46:20|3076.31
03:46:21|3076.45
03:46:23|3076.11
03:46:23|3076.11
03:46:25|3076.11
03:46:26|3076.
03:46:27|3076.
03:46:28|3075.7
03:46:29|3076.1
03:46:30|3076.1
03:46:33|3075.84
03:46:34|3075.83
03:46:35|3075.78
03:46:35|3076.01
03:46:37|3075.9
03:46:38|3075.9
03:46:39|3075.9
03:46:39|3075.9
03:46:41|3075.91
03:46:41|3076.07
03:46:43|3076.1
03:46:44|3076.1
03:46:46|3076.1
03:46:46|3076.11
03:46:47|3076.1
03:46:48|3076.08
03:46:49|3076.08
03:46:50|3076.07
03:46:51|3076.07
03:46:52|3075.81
03:46:53|3075.1
03:46:54|3075.08
03:46:55|3075.08
03:46:56|3075.08
03:46:57|3075.09
03:46:58|3075.08
03:46:59|3074.82
03:47:00|3074.77
03:47:01|3074.66
03:47:02|3074.67
03:47:03|3074.74
03:47:04|3074.74
03:47:05|3074.77
03:47:06|3074.78
03:47:07|3074.9
03:47:08|3074.9
03:47:09|3074.97
03:47:11|3075.15
03:47:13|3075.13
03:47:14|3075.41
03:47:15|3075.43
03:47:17|3075.43
03:47:17|3075.43
03:47:18|3075.44
03:47:20|3075.43
03:47:20|3075.74
03:47:21|3075.54
03:47:23|3075.54
03:47:23|3075.78
03:47:25|3075.56
03:47:26|3075.48
03:47:27|3075.51
03:47:28|3075.51
03:47:29|3075.51
03:47:30|3075.78
03:47:31|3075.78
03:47:32|3075.51
03:47:33|3075.52
03:47:34|3075.53
03:47:35|3075.69
03:47:36|3075.44
03:47:37|3076.34
03:47:38|3076.34
03:47:39|3076.34
03:47:40|3076.6
03:47:41|3076.76
03:47:42|3076.76
03:47:43|3076.76
03:47:44|3076.76
03:47:46|3076.76
03:47:46|3075.9
03:47:47|3075.9
03:47:49|3075.9
03:47:50|3075.93
03:47:50|3075.92
03:47:51|3075.92
03:47:53|3075.93
03:47:53|3075.91
03:47:55|3075.91
03:47:56|3075.9
03:47:57|3075.9
03:47:58|3075.9
03:47:59|3075.9
03:48:00|3075.91
03:48:02|3075.91
03:48:02|3075.91
03:48:03|3075.91
03:48:04|3074.7
03:48:05|3074.7
03:48:06|3074.71
03:48:07|3074.71
03:48:09|3074.7
03:48:10|3074.71
03:48:11|3075.06
03:48:12|3075.05
03:48:13|3075.06
03:48:15|3075.06
03:48:17|3074.93
03:48:17|3074.78
03:48:18|3074.75
03:48:20|3074.76
03:48:21|3074.14
03:48:22|3074.29
03:48:23|3074.19
03:48:24|3074.32
03:48:25|3074.33
03:48:26|3074.28
03:48:27|3074.33
03:48:28|3074.56
03:48:29|3074.41
03:48:30|3074.41
03:48:31|3074.84
03:48:32|3074.84
03:48:34|3074.84
03:48:35|3074.84
03:48:36|3074.84
03:48:36|3074.33
03:48:38|3074.66
03:48:39|3074.61
03:48:40|3074.6
03:48:42|3074.47
03:48:42|3074.47
03:48:43|3074.47
03:48:44|3074.46
03:48:46|3074.46
03:48:47|3074.46
03:48:47|3074.46
03:48:48|3074.46
03:48:49|3074.45
03:48:50|3074.46
03:48:52|3074.46
03:48:52|3074.45
03:48:53|3074.45
03:48:54|3074.45
03:48:56|3074.25
03:48:56|3074.25
03:48:57|3074.44
03:48:58|3074.44
03:48:59|3074.44
03:49:01|3074.44
03:49:03|3074.44
03:49:03|3074.46
03:49:04|3074.46
03:49:05|3074.46
03:49:06|3074.46
03:49:07|3074.49
03:49:08|3074.65
03:49:10|3074.67
03:49:10|3074.8
03:49:11|3074.71
03:49:13|3074.77
03:49:15|3075.93
03:49:15|3075.95
03:49:17|3075.95
03:49:19|3076.17
03:49:19|3075.24
03:49:20|3075.21
03:49:22|3075.25
03:49:23|3075.25
03:49:25|3075.25
03:49:26|3075.25
03:49:27|3075.24
03:49:28|3075.29
03:49:29|3075.28
03:49:31|3075.22
03:49:32|3075.22
03:49:33|3075.22
03:49:33|3075.01
03:49:34|3075.01
03:49:36|3075.27
03:49:36|3075.26
03:49:38|3075.26
03:49:40|3075.01
03:49:40|3074.81
03:49:42|3075.14
03:49:43|3075.15
03:49:44|3074.96
03:49:44|3074.96
03:49:47|3074.84
03:49:47|3075.01
03:49:48|3075.43
03:49:49|3075.29
03:49:50|3075.91
03:49:51|3075.91
03:49:52|3075.91
03:49:53|3075.94
03:49:55|3075.94
03:49:55|3075.94
03:49:56|3075.93
03:49:57|3075.93
03:49:58|3075.91
03:49:59|3075.91
03:50:00|3075.91
03:50:01|3075.91
03:50:02|3075.9
03:50:03|3075.9
03:50:04|3075.28
03:50:06|3075.27
03:50:07|3075.27
03:50:09|3075.35
03:50:10|3075.43
03:50:11|3075.42
03:50:12|3075.84
03:50:14|3075.66
03:50:15|3075.72
03:50:17|3075.93
03:50:19|3075.93
03:50:20|3076.17
03:50:21|3076.34
03:50:22|3076.72
03:50:23|3076.72
03:50:25|3076.72
03:50:25|3076.72
03:50:26|3076.9
03:50:29|3076.91
03:50:29|3076.9
03:50:30|3076.91
03:50:31|3076.9
03:50:33|3076.9
03:50:33|3077.56
03:50:34|3077.89
03:50:36|3078.21
03:50:37|3077.9
03:50:37|3077.91
03:50:38|3077.9
03:50:39|3077.91
03:50:41|3077.91
03:50:41|3078.02
03:50:42|3077.99
03:50:44|3078.22
03:50:45|3078.22
03:50:45|3078.22
03:50:46|3078.22
03:50:47|3078.28
03:50:49|3078.32
03:50:50|3078.33
03:50:50|3078.56
03:50:52|3078.57
03:50:53|3078.56
03:50:53|3078.57
03:50:54|3078.57
03:50:56|3078.57
03:50:56|3078.57
03:50:57|3078.57
03:50:58|3078.72
03:50:59|3078.72
03:51:01|3078.82
03:51:02|3078.81
03:51:02|3078.82
03:51:03|3078.82
03:51:05|3078.29
03:51:07|3078.21
03:51:07|3078.2
03:51:08|3078.21
03:51:09|3078.21
03:51:10|3078.21
03:51:11|3078.21
03:51:12|3078.2
03:51:14|3077.34
03:51:16|3077.57
03:51:18|3077.41
03:51:19|3077.41
03:51:20|3077.35
03:51:21|3077.36
03:51:22|3077.36
03:51:23|3077.35
03:51:24|3077.12
03:51:25|3077.14
03:51:26|3077.14
03:51:27|3077.14
03:51:28|3077.15
03:51:29|3077.25
03:51:31|3077.25
03:51:32|3077.35
03:51:33|3077.35
03:51:34|3077.46
03:51:35|3077.69
03:51:36|3078.13
03:51:37|3078.28
03:51:38|3078.31
03:51:39|3078.31
03:51:40|3078.31
03:51:41|3077.79
03:51:42|3077.79
03:51:43|3077.78
03:51:45|3077.79
03:51:46|3077.73
03:51:46|3077.73
03:51:48|3077.73
03:51:50|3077.73
03:51:50|3077.73
03:51:51|3077.73
03:51:52|3077.73
03:51:53|3077.73
03:51:54|3077.72
03:51:55|3077.72
03:51:56|3077.37
03:51:57|3077.26
03:51:58|3077.6
03:51:59|3077.46
03:52:00|3077.59
03:52:01|3077.73
03:52:02|3077.73
03:52:03|3078.16
03:52:04|3078.45
03:52:05|3078.44
03:52:07|3078.64
03:52:07|3078.56
03:52:08|3078.56
03:52:09|3078.8
03:52:10|3078.55
03:52:12|3077.63
03:52:13|3077.83
03:52:14|3078.04
03:52:15|3078.06
03:52:17|3078.23
03:52:18|3078.2
03:52:18|3078.03
03:52:20|3077.72
03:52:22|3077.62
03:52:23|3077.63
03:52:24|3077.44
03:52:24|3077.35
03:52:25|3077.29
03:52:28|3077.3
03:52:29|3077.3
03:52:29|3077.3
03:52:31|3077.32
03:52:31|3077.33
03:52:33|3077.3
03:52:35|3077.3
03:52:36|3077.61
03:52:36|3077.35
03:52:38|3077.36
03:52:38|3077.31
03:52:40|3077.31
03:52:42|3077.31
03:52:42|3077.3
03:52:43|3077.31
03:52:44|3077.61
03:52:45|3077.53
03:52:46|3077.31
03:52:47|3077.3
03:52:48|3077.31
03:52:49|3077.31
03:52:50|3077.31
03:52:51|3077.31
03:52:52|3077.31
03:52:53|3077.3
03:52:54|3077.3
03:52:55|3077.31
03:52:56|3077.3
03:52:57|3077.3
03:52:58|3077.33
03:52:59|3077.33
03:53:00|3077.49
03:53:01|3077.5
03:53:02|3077.5
03:53:03|3077.51
03:53:05|3077.51
03:53:06|3077.62
03:53:07|3077.62
03:53:08|3077.35
03:53:09|3077.35
03:53:10|3077.35
03:53:11|3077.47
03:53:12|3077.47
03:53:13|3078.03
03:53:15|3078.03
03:53:16|3078.03
03:53:18|3078.03
03:53:19|3078.03
03:53:20|3078.09
03:53:22|3078.
03:53:23|3078.01
03:53:24|3078.01
03:53:24|3078.
03:53:25|3077.47
03:53:27|3077.31
03:53:27|3077.1
03:53:28|3077.14
03:53:29|3077.1
03:53:30|3077.07
03:53:31|3077.07
03:53:33|3077.24
03:53:34|3076.47
03:53:35|3076.12
03:53:36|3075.91
03:53:37|3075.83
03:53:38|3075.75
03:53:39|3075.75
03:53:40|3075.65
03:53:41|3074.44
03:53:42|3074.58
03:53:43|3074.58
03:53:44|3074.4
03:53:45|3074.58
03:53:46|3074.32
03:53:47|3073.78
03:53:48|3073.63
03:53:50|3073.53
03:53:50|3073.46
03:53:51|3073.46
03:53:52|3073.47
03:53:53|3073.47
03:53:54|3073.47
03:53:55|3073.45
03:53:57|3073.45
03:53:57|3073.28
03:53:58|3073.45
03:53:59|3073.46
03:54:00|3073.45
03:54:01|3073.18
03:54:03|3073.46
03:54:03|3073.82
03:54:05|3074.28
03:54:05|3074.5
03:54:06|3074.55
03:54:07|3074.72
03:54:08|3074.48
03:54:10|3074.48
03:54:11|3074.48
03:54:13|3074.46
03:54:13|3074.47
03:54:15|3074.48
03:54:16|3075.7
03:54:18|3075.37
03:54:18|3075.13
03:54:21|3075.12
03:54:22|3074.84
03:54:22|3075.39
03:54:25|3075.47
03:54:26|3075.48
03:54:26|3075.48
03:54:27|3075.48
03:54:29|3075.48
03:54:29|3075.54
03:54:30|3075.53
03:54:31|3075.73
03:54:33|3075.77
03:54:34|3076.58
03:54:34|3076.57
03:54:35|3076.81
03:54:36|3076.58
03:54:38|3076.68
03:54:38|3076.67
03:54:39|3076.67
03:54:42|3076.43
03:54:42|3076.44
03:54:44|3076.43
03:54:44|3076.43
03:54:45|3076.43
03:54:46|3076.43
03:54:48|3075.93
03:54:49|3075.95
03:54:50|3075.99
03:54:51|3075.99
03:54:52|3076.18
03:54:53|3076.18
03:54:54|3076.18
03:54:55|3075.85
03:54:56|3076.16
03:54:57|3076.16
03:54:58|3076.17
03:55:00|3076.35
03:55:01|3076.44
03:55:02|3077.14
03:55:04|3076.81
03:55:04|3076.81
03:55:06|3077.31
03:55:07|3077.25
03:55:07|3077.26
03:55:09|3077.26
03:55:09|3077.22
03:55:10|3077.41
03:55:13|3077.35
03:55:14|3077.43
03:55:14|3077.41
03:55:15|3077.41
03:55:17|3077.44
03:55:19|3077.88
03:55:19|3077.88
03:55:21|3078.5
03:55:23|3077.91
03:55:24|3077.9
03:55:25|3078.24
03:55:26|3077.95
03:55:27|3078.24
03:55:28|3078.24
03:55:30|3078.24
03:55:32|3077.77
03:55:33|3077.95
03:55:34|3077.95
03:55:34|3078.13
03:55:36|3078.21
03:55:36|3077.89
03:55:38|3077.68
03:55:38|3077.68
03:55:40|3077.34
03:55:40|3076.63
03:55:41|3076.49
03:55:42|3076.68
03:55:43|3076.65
03:55:45|3076.59
03:55:45|3076.59
03:55:47|3076.6
03:55:48|3076.6
03:55:49|3076.96
03:55:50|3077.3
03:55:51|3077.31
03:55:52|3077.19
03:55:53|3077.19
03:55:54|3076.94
03:55:55|3076.94
03:55:56|3076.94
03:55:57|3076.94
03:55:58|3076.71
03:55:59|3076.64
03:56:00|3076.48
03:56:01|3076.63
03:56:02|3076.
03:56:03|3076.11
03:56:04|3076.24
03:56:05|3076.24
03:56:06|3076.58
03:56:07|3076.34
03:56:08|3076.33
03:56:09|3076.33
03:56:10|3076.33
03:56:11|3076.12
03:56:12|3076.25
03:56:13|3076.58
03:56:14|3076.56
03:56:16|3076.56
03:56:16|3076.56
03:56:17|3076.47
03:56:19|3076.52
03:56:20|3076.53
03:56:22|3076.47
03:56:22|3076.48
03:56:23|3076.48
03:56:25|3076.48
03:56:25|3076.88
03:56:27|3076.88
03:56:28|3076.8
03:56:29|3076.48
03:56:29|3076.48
03:56:30|3076.47
03:56:31|3076.47
03:56:33|3076.47
03:56:34|3076.47
03:56:36|3076.4
03:56:36|3076.12
03:56:38|3076.01
03:56:39|3076.
03:56:40|3075.99
03:56:42|3075.99
03:56:44|3076.
03:56:45|3076.
03:56:45|3076.
03:56:46|3076.
03:56:48|3076.
03:56:48|3075.99
03:56:50|3075.99
03:56:50|3075.99
03:56:51|3075.99
03:56:53|3075.99
03:56:53|3076.
03:56:54|3075.99
03:56:55|3076.
03:56:56|3075.01
03:56:57|3075.
03:56:58|3075.
03:56:59|3074.38
03:57:00|3074.12
03:57:01|3073.2
03:57:02|3073.26
03:57:04|3074.15
03:57:05|3073.9
03:57:06|3074.44
03:57:07|3074.53
03:57:08|3075.01
03:57:09|3074.78
03:57:10|3075.
03:57:11|3075.39
03:57:12|3075.01
03:57:13|3075.41
03:57:14|3075.04
03:57:15|3075.13
03:57:16|3075.79
03:57:17|3075.8
03:57:18|3075.8
03:57:19|3075.79
03:57:21|3075.79
03:57:22|3075.8
03:57:24|3075.8
03:57:26|3076.72
03:57:27|3076.72
03:57:28|3076.72
03:57:29|3076.72
03:57:30|3076.73
03:57:30|3076.73
03:57:31|3076.72
03:57:33|3076.72
03:57:34|3076.19
03:57:35|3076.14
03:57:36|3076.9
03:57:37|3076.99
03:57:38|3076.99
03:57:40|3076.75
03:57:41|3076.83
03:57:42|3076.83
03:57:43|3076.48
03:57:44|3076.49
03:57:45|3076.49
03:57:46|3075.95
03:57:47|3075.88
03:57:48|3075.69
03:57:49|3075.01
03:57:50|3075.
03:57:52|3075.01
03:57:52|3075.01
03:57:54|3075.01
03:57:54|3075.01
03:57:56|3075.
03:57:56|3075.
03:57:57|3075.
03:57:59|3075.
03:57:59|3075.
03:58:00|3075.14
03:58:02|3075.11
03:58:03|3075.11
03:58:04|3075.11
03:58:06|3075.11
03:58:06|3075.16
03:58:07|3075.16
03:58:08|3075.15
03:58:09|3075.15
03:58:10|3075.15
03:58:11|3075.15
03:58:12|3075.15
03:58:13|3075.15
03:58:14|3075.16
03:58:15|3074.81
03:58:16|3074.44
03:58:18|3074.16
03:58:18|3074.16
03:58:20|3074.16
03:58:21|3074.24
03:58:24|3074.37
03:58:25|3074.23
03:58:25|3074.22
03:58:26|3074.22
03:58:28|3074.22
03:58:29|3074.56
03:58:30|3075.04
03:58:32|3075.67
03:58:33|3075.69
03:58:34|3075.81
03:58:35|3075.81
03:58:36|3075.96
03:58:36|3075.1
03:58:38|3075.36
03:58:39|3075.45
03:58:39|3075.68
03:58:42|3075.68
03:58:42|3075.78
03:58:44|3076.34
03:58:44|3076.35
03:58:46|3076.35
03:58:47|3076.37
03:58:47|3076.37
03:58:48|3076.36
03:58:49|3076.36
03:58:50|3076.37
03:58:51|3076.36
03:58:52|3076.36
03:58:54|3076.36
03:58:54|3076.02
03:58:56|3076.02
03:58:57|3076.02
03:58:58|3076.34
03:58:58|3076.34
03:58:59|3076.16
03:59:00|3076.14
03:59:01|3076.14
03:59:02|3076.61
03:59:03|3076.61
03:59:04|3076.61
03:59:05|3076.76
03:59:06|3076.84
03:59:07|3076.62
03:59:09|3076.78
03:59:10|3076.78
03:59:12|3077.
03:59:12|3077.
03:59:14|3076.99
03:59:15|3077.
03:59:16|3077.
03:59:17|3077.
03:59:18|3076.95
03:59:19|3076.95
03:59:20|3076.99
03:59:21|3076.99
03:59:22|3076.41
03:59:23|3076.49
03:59:25|3076.49
03:59:27|3076.58
03:59:28|3076.7
03:59:28|3076.77
03:59:30|3076.77
03:59:31|3076.76
03:59:32|3076.74
03:59:33|3076.74
03:59:35|3076.68
03:59:35|3076.41
03:59:36|3076.75
03:59:37|3076.75
03:59:38|3076.75
03:59:39|3076.75
03:59:40|3076.74
03:59:41|3076.74
03:59:43|3076.75
03:59:44|3076.75
03:59:45|3076.76
03:59:46|3076.98
03:59:47|3076.99
03:59:48|3076.99
03:59:49|3076.62
03:59:50|3076.99
03:59:51|3076.75
03:59:52|3076.75
03:59:53|3076.75
03:59:55|3076.74
03:59:56|3076.74
03:59:57|3076.73
03:59:58|3076.63
03:59:59|3076.51
04:00:00|3076.51
04:00:01|3076.51
04:00:02|3076.51
04:00:03|3076.52
04:00:04|3076.51
04:00:05|3077.13
04:00:06|3077.26
04:00:07|3077.26
04:00:08|3077.34
04:00:08|3077.34
04:00:09|3077.3
04:00:10|3077.24
04:00:12|3077.24
04:00:14|3077.
04:00:14|3077.
04:00:15|3077.
04:00:16|3077.37
04:00:18|3077.85
04:00:18|3077.85
04:00:19|3077.85
04:00:21|3077.85
04:00:21|3077.63
04:00:24|3077.24
04:00:25|3077.36
04:00:27|3076.92
04:00:28|3077.19
04:00:29|3077.43
04:00:30|3077.44
04:00:32|3077.44
04:00:33|3077.43
04:00:33|3077.43
04:00:35|3077.44
04:00:36|3077.48
04:00:38|3077.59
04:00:39|3077.59
04:00:40|3077.58
04:00:41|3077.58
04:00:42|3077.58
04:00:43|3077.58
04:00:44|3077.58
04:00:45|3077.58
04:00:46|3077.59
04:00:47|3077.58
04:00:47|3077.58
04:00:49|3077.55
04:00:50|3077.22
04:00:51|3077.21
04:00:52|3077.52
04:00:53|3077.52
04:00:54|3077.52
04:00:55|3077.53
04:00:56|3077.53
04:00:57|3077.53
04:00:58|3077.79
04:00:59|3077.88
04:01:00|3077.89
04:01:01|3077.72
04:01:02|3078.
04:01:03|3077.76
04:01:04|3077.76
04:01:06|3077.78
04:01:07|3077.64
04:01:08|3077.64
04:01:09|3077.64
04:01:10|3078.06
04:01:11|3078.28
04:01:12|3078.82
04:01:13|3079.
04:01:14|3078.81
04:01:15|3078.55
04:01:16|3078.48
04:01:17|3078.49
04:01:18|3078.56
04:01:19|3078.61
04:01:20|3078.55
04:01:21|3077.99
04:01:22|3078.49
04:01:23|3078.48
04:01:25|3078.48
04:01:27|3077.06
04:01:28|3075.26
04:01:29|3076.46
04:01:31|3076.76
04:01:32|3076.92
04:01:33|3077.86
04:01:34|3077.42
04:01:35|3076.91
04:01:36|3076.74
04:01:37|3075.81
04:01:39|3076.34
04:01:39|3076.34
04:01:40|3076.31
04:01:42|3076.2
04:01:43|3076.29
04:01:44|3076.3
04:01:45|3076.09
04:01:45|3076.01
04:01:47|3076.01
04:01:48|3076.14
04:01:48|3076.57
04:01:50|3077.12
04:01:51|3077.12
04:01:52|3077.17
04:01:53|3077.17
04:01:54|3077.17
04:01:55|3076.59
04:01:56|3076.85
04:01:58|3076.86
04:01:58|3076.86
04:01:59|3076.86
04:02:01|3076.94
04:02:02|3076.94
04:02:03|3076.95
04:02:04|3076.95
04:02:06|3076.95
04:02:07|3077.02
04:02:09|3077.01
04:02:10|3076.35
04:02:11|3076.34
04:02:12|3076.34
04:02:13|3076.
04:02:14|3076.15
04:02:15|3076.15
04:02:16|3076.15
04:02:17|3076.16
04:02:18|3076.2
04:02:19|3076.13
04:02:20|3076.12
04:02:22|3076.35
04:02:23|3076.25
04:02:24|3076.26
04:02:26|3075.82
04:02:28|3075.91
04:02:29|3076.24
04:02:30|3076.24
04:02:31|3076.24
04:02:33|3076.12
04:02:34|3076.12
04:02:35|3076.12
04:02:36|3076.04
04:02:37|3075.82
04:02:39|3075.61
04:02:39|3075.04
04:02:41|3075.05
04:02:42|3075.05
04:02:43|3075.05
04:02:44|3075.04
04:02:45|3075.04
04:02:46|3075.05
04:02:47|3075.36
04:02:48|3075.38
04:02:49|3075.38
04:02:50|3075.38
04:02:51|3075.38
04:02:53|3075.38
04:02:54|3075.37
04:02:55|3075.37
04:02:56|3075.38
04:02:57|3075.38
04:02:57|3075.51
04:02:59|3075.51
04:03:00|3075.49
04:03:01|3075.49
04:03:02|3075.5
04:03:03|3078.02
04:03:04|3078.02
04:03:05|3077.84
04:03:07|3077.54
04:03:07|3077.54
04:03:08|3077.54
04:03:10|3077.54
04:03:11|3077.54
04:03:12|3077.54
04:03:13|3077.54
04:03:14|3077.54
04:03:15|3077.54
04:03:16|3077.54
04:03:17|3077.54
04:03:18|3077.54
04:03:19|3077.53
04:03:20|3077.53
04:03:21|3077.54
04:03:22|3077.54
04:03:23|3077.54
04:03:24|3077.54
04:03:25|3077.54
04:03:27|3077.54
04:03:28|3077.54
04:03:29|3077.9
04:03:31|3078.08
04:03:31|3078.27
04:03:33|3078.27
04:03:34|3078.26
04:03:34|3078.22
04:03:36|3078.22
04:03:37|3077.73
04:03:37|3077.73
04:03:39|3077.73
04:03:39|3077.73
04:03:42|3077.73
04:03:42|3077.97
04:03:44|3077.97
04:03:46|3077.97
04:03:47|3077.97
04:03:48|3077.97
04:03:50|3078.74
04:03:50|3078.71
04:03:52|3078.7
04:03:52|3078.88
04:03:54|3078.88
04:03:55|3078.86
04:03:56|3078.99
04:03:57|3078.99
04:03:58|3078.89
04:03:58|3079.42
04:03:59|3079.51
04:04:00|3079.51
04:04:02|3079.52
04:04:03|3080.29
04:04:05|3080.3
04:04:05|3080.3
04:04:06|3080.69
04:04:08|3080.69
04:04:08|3080.7
04:04:09|3081.37
04:04:11|3081.37
04:04:11|3081.38
04:04:13|3081.38
04:04:14|3081.38
04:04:15|3081.37
04:04:15|3081.38
04:04:16|3081.37
04:04:18|3081.38
04:04:19|3081.38
04:04:20|3081.82
04:04:21|3081.83
04:04:22|3081.83
04:04:23|3081.82
04:04:24|3081.82
04:04:26|3081.83
04:04:27|3082.49
04:04:29|3082.64
04:04:30|3082.64
04:04:31|3082.65
04:04:32|3082.65
04:04:34|3082.65
04:04:35|3082.99
04:04:36|3082.99
04:04:36|3083.08
04:04:37|3083.65
04:04:38|3083.5
04:04:39|3083.5
04:04:41|3083.62
04:04:42|3083.65
04:04:43|3083.7
04:04:44|3083.7
04:04:45|3083.7
04:04:46|3083.82
04:04:47|3083.68
04:04:48|3083.52
04:04:49|3083.19
04:04:50|3083.5
04:04:51|3083.5
04:04:52|3083.5
04:04:53|3083.85
04:04:54|3083.99
04:04:55|3084.25
04:04:56|3084.28
04:04:57|3084.28
04:04:59|3084.06
04:05:00|3083.9
04:05:01|3083.86
04:05:02|3083.71
04:05:03|3083.66
04:05:04|3083.65
04:05:05|3083.65
04:05:05|3083.63
04:05:08|3083.63
04:05:08|3083.71
04:05:09|3083.71
04:05:11|3083.84
04:05:12|3083.84
04:05:13|3083.84
04:05:14|3083.84
04:05:14|3083.85
04:05:15|3083.84
04:05:16|3083.84
04:05:17|3083.83
04:05:18|3083.81
04:05:19|3083.83
04:05:20|3083.84
04:05:22|3084.
04:05:23|3084.87
04:05:24|3086.02
04:05:25|3086.02
04:05:26|3085.02
04:05:26|3085.02
04:05:29|3085.27
04:05:30|3084.66
04:05:32|3084.05
04:05:34|3084.37
04:05:34|3085.68
04:05:36|3085.18
04:05:36|3084.97
04:05:37|3084.97
04:05:39|3084.97
04:05:39|3084.83
04:05:41|3084.83
04:05:42|3085.49
04:05:44|3085.31
04:05:45|3085.31
04:05:46|3085.14
04:05:47|3085.3
04:05:48|3085.45
04:05:48|3085.45
04:05:50|3085.79
04:05:51|3085.78
04:05:52|3085.77
04:05:53|3085.77
04:05:54|3085.95
04:05:55|3085.8
04:05:56|3086.24
04:05:57|3086.47
04:05:58|3086.54
04:05:59|3086.54
04:06:01|3086.26
04:06:02|3086.26
04:06:04|3086.25
04:06:04|3086.25
04:06:06|3085.95
04:06:07|3086.03
04:06:08|3085.68
04:06:09|3085.68
04:06:10|3085.93
04:06:10|3086.03
04:06:12|3086.47
04:06:13|3086.54
04:06:14|3086.76
04:06:15|3087.2
04:06:16|3087.24
04:06:17|3087.42
04:06:19|3087.22
04:06:19|3087.21
04:06:20|3087.47
04:06:21|3087.4
04:06:22|3087.41
04:06:23|3087.42
04:06:24|3087.4
04:06:26|3087.44
04:06:27|3087.44
04:06:28|3087.45
04:06:30|3087.57
04:06:32|3087.57
04:06:32|3087.41
04:06:33|3086.83
04:06:35|3086.14
04:06:37|3086.96
04:06:39|3086.9
04:06:40|3086.9
04:06:41|3086.56
04:06:42|3086.57
04:06:43|3086.89
04:06:44|3086.9
04:06:46|3086.71
04:06:46|3086.84
04:06:48|3086.98
04:06:48|3086.83
04:06:50|3086.84
04:06:51|3086.62
04:06:52|3086.64
04:06:52|3086.32
04:06:54|3086.32
04:06:55|3086.47
04:06:55|3086.45
04:06:56|3086.54
04:06:58|3086.54
04:06:59|3086.54
04:07:00|3086.54
04:07:01|3086.73
04:07:02|3086.72
04:07:03|3086.82
04:07:04|3087.
04:07:05|3087.
04:07:06|3087.
04:07:07|3087.11
04:07:08|3087.
04:07:09|3087.01
04:07:10|3087.01
04:07:11|3087.01
04:07:13|3086.48
04:07:14|3086.44
04:07:15|3085.62
04:07:16|3085.59
04:07:17|3085.64
04:07:18|3085.64
04:07:19|3085.56
04:07:20|3084.68
04:07:21|3084.68
04:07:22|3084.58
04:07:23|3084.68
04:07:25|3085.22
04:07:27|3085.02
04:07:27|3085.12
04:07:28|3085.09
04:07:29|3085.09
04:07:30|3085.01
04:07:31|3085.01
04:07:33|3085.01
04:07:35|3084.82
04:07:36|3084.3
04:07:37|3084.15
04:07:38|3084.15
04:07:39|3084.15
04:07:40|3084.14
04:07:41|3084.14
04:07:43|3084.14
04:07:44|3084.14
04:07:45|3084.74
04:07:46|3084.73
04:07:47|3084.73
04:07:48|3084.74
04:07:49|3084.74
04:07:50|3084.74
04:07:51|3084.73
04:07:52|3085.77
04:07:53|3086.36
04:07:54|3086.69
04:07:55|3086.53
04:07:56|3086.51
04:07:57|3086.3
04:07:58|3086.29
04:07:59|3085.93
04:08:00|3086.02
04:08:01|3085.49
04:08:03|3085.49
04:08:03|3085.49
04:08:04|3085.49
04:08:05|3085.49
04:08:06|3085.49
04:08:07|3085.49
04:08:08|3085.49
04:08:09|3085.49
04:08:11|3085.48
04:08:11|3085.49
04:08:12|3085.36
04:08:13|3085.36
04:08:15|3085.48
04:08:15|3085.48
04:08:17|3086.02
04:08:18|3086.26
04:08:19|3086.26
04:08:21|3086.24
04:08:22|3086.24
04:08:23|3086.23
04:08:25|3085.75
04:08:26|3085.75
04:08:26|3085.59
04:08:28|3085.59
04:08:29|3085.93
04:08:30|3085.93
04:08:32|3085.93
04:08:33|3086.23
04:08:35|3086.23
04:08:37|3086.23
04:08:39|3086.39
04:08:39|3086.37
04:08:40|3086.37
04:08:42|3086.37
04:08:43|3086.4
04:08:43|3086.4
04:08:46|3086.4
04:08:47|3086.39
04:08:48|3086.36
04:08:49|3086.37
04:08:50|3086.37
04:08:51|3086.37
04:08:52|3086.37
04:08:53|3086.36
04:08:54|3086.27
04:08:55|3085.89
04:08:56|3085.89
04:08:57|3085.87
04:08:58|3085.87
04:08:59|3086.17
04:09:00|3086.01
04:09:01|3086.14
04:09:02|3086.14
04:09:04|3086.14
04:09:05|3086.21
04:09:06|3086.23
04:09:07|3086.29
04:09:08|3086.36
04:09:09|3086.36
04:09:10|3086.43
04:09:11|3086.34
04:09:12|3086.34
04:09:13|3086.34
04:09:14|3086.34
04:09:15|3086.33
04:09:16|3086.22
04:09:18|3086.29
04:09:19|3086.19
04:09:21|3086.31
04:09:21|3086.24
04:09:23|3086.16
04:09:24|3086.23
04:09:25|3086.23
04:09:25|3086.22
04:09:26|3086.23
04:09:27|3086.22
04:09:28|3086.23
04:09:29|3086.64
04:09:31|3086.64
04:09:33|3086.58
04:09:35|3087.57
04:09:35|3087.57
04:09:37|3088.32
04:09:38|3087.98
04:09:40|3088.23
04:09:41|3087.94
04:09:41|3088.
04:09:42|3087.89
04:09:44|3088.14
04:09:44|3088.14
04:09:46|3088.14
04:09:47|3088.15
04:09:47|3088.14
04:09:49|3087.95
04:09:49|3087.73
04:09:50|3087.95
04:09:51|3087.95
04:09:53|3088.48
04:09:53|3088.49
04:09:54|3089.29
04:09:55|3089.63
04:09:58|3089.63
04:09:58|3088.76
04:10:00|3088.93
04:10:00|3088.34
04:10:02|3088.51
04:10:02|3088.51
04:10:03|3088.23
04:10:04|3088.69
04:10:06|3089.2
04:10:07|3089.09
04:10:08|3088.95
04:10:08|3088.71
04:10:10|3088.69
04:10:12|3088.93
04:10:13|3089.23
04:10:14|3089.16
04:10:15|3089.63
04:10:16|3089.63
04:10:17|3089.99
04:10:18|3089.63
04:10:19|3089.63
04:10:20|3089.41
04:10:22|3089.97
04:10:23|3089.97
04:10:24|3089.83
04:10:25|3089.83
04:10:26|3089.84
04:10:27|3089.88
04:10:28|3089.87
04:10:29|3089.9
04:10:30|3089.9
04:10:31|3090.12
04:10:32|3090.08
04:10:34|3089.
04:10:34|3089.01
04:10:36|3088.79
04:10:38|3088.69
04:10:38|3088.65
04:10:40|3088.38
04:10:41|3088.39
04:10:42|3088.58
04:10:43|3088.74
04:10:44|3087.82
04:10:45|3086.82
04:10:47|3086.82
04:10:47|3087.52
04:10:48|3087.52
04:10:49|3087.52
04:10:50|3087.25
04:10:51|3087.17
04:10:52|3087.36
04:10:53|3087.36
04:10:54|3086.94
04:10:55|3086.91
04:10:56|3086.91
04:10:57|3086.91
04:10:58|3086.91
04:10:59|3086.91
04:11:00|3086.6
04:11:02|3086.55
04:11:04|3086.55
04:11:05|3086.73
04:11:06|3086.8
04:11:08|3086.74
04:11:09|3086.74
04:11:10|3086.74
04:11:10|3086.74
04:11:12|3086.74
04:11:12|3086.75
04:11:14|3086.75
04:11:15|3086.74
04:11:16|3086.75
04:11:16|3086.74
04:11:18|3086.57
04:11:20|3086.85
04:11:21|3086.6
04:11:21|3086.74
04:11:22|3086.74
04:11:24|3086.74
04:11:25|3086.74
04:11:26|3086.64
04:11:27|3086.64
04:11:27|3086.66
04:11:29|3086.66
04:11:31|3086.04
04:11:31|3085.88
04:11:32|3085.88
04:11:34|3085.64
04:11:35|3085.26
04:11:36|3085.6
04:11:37|3085.64
04:11:38|3085.64
04:11:39|3085.65
04:11:40|3085.64
04:11:41|3086.73
04:11:43|3086.68
04:11:45|3086.71
04:11:45|3086.74
04:11:46|3087.01
04:11:47|3086.86
04:11:49|3086.86
04:11:50|3086.86
04:11:50|3087.02
04:11:51|3086.99
04:11:52|3086.85
04:11:53|3086.85
04:11:54|3086.85
04:11:55|3086.85
04:11:57|3086.85
04:11:57|3086.86
04:11:59|3086.85
04:11:59|3086.7
04:12:00|3086.23
04:12:02|3086.16
04:12:03|3086.16
04:12:04|3086.15
04:12:04|3086.33
04:12:05|3086.33
04:12:07|3086.33
04:12:08|3085.76
04:12:09|3085.72
04:12:10|3085.53
04:12:10|3085.53
04:12:12|3085.53
04:12:13|3085.28
04:12:14|3085.35
04:12:16|3085.36
04:12:17|3085.13
04:12:18|3085.09
04:12:18|3085.16
04:12:20|3085.17
04:12:20|3085.16
04:12:22|3085.16
04:12:22|3085.17
04:12:23|3085.17
04:12:25|3085.16
04:12:26|3085.31
04:12:27|3085.31
04:12:28|3085.28
04:12:29|3085.18
04:12:30|3085.29
04:12:31|3085.3
04:12:32|3085.3
04:12:34|3085.13
04:12:35|3085.14
04:12:36|3084.62
04:12:38|3084.53
04:12:39|3084.25
04:12:40|3084.63
04:12:42|3084.87
04:12:42|3084.87
04:12:43|3084.89
04:12:44|3084.89
04:12:46|3084.89
04:12:46|3084.89
04:12:47|3084.62
04:12:48|3084.62
04:12:49|3084.44
04:12:50|3084.45
04:12:51|3083.66
04:12:52|3084.16
04:12:53|3084.17
04:12:54|3084.17
04:12:55|3084.16
04:12:56|3084.16
04:12:57|3084.11
04:12:58|3084.15
04:12:59|3084.16
04:13:01|3084.14
04:13:02|3083.95
04:13:03|3084.02
04:13:04|3084.15
04:13:05|3084.15
04:13:06|3084.16
04:13:08|3084.16
04:13:09|3085.16
04:13:10|3085.15
04:13:12|3085.3
04:13:13|3085.58
04:13:14|3085.57
04:13:15|3085.57
04:13:15|3086.29
04:13:16|3086.41
04:13:18|3086.41
04:13:19|3086.74
04:13:20|3086.75
04:13:20|3086.74
04:13:21|3086.74
04:13:23|3086.24
04:13:23|3086.52
04:13:25|3086.43
04:13:26|3086.41
04:13:27|3086.41
04:13:28|3086.41
04:13:29|3086.4
04:13:29|3086.4
04:13:30|3086.41
04:13:31|3086.4
04:13:33|3086.26
04:13:34|3086.41
04:13:34|3086.41
04:13:37|3087.04
04:13:38|3086.68
04:13:39|3086.68
04:13:40|3086.68
04:13:41|3086.47
04:13:42|3086.47
04:13:43|3086.47
04:13:44|3086.47
04:13:45|3086.47
04:13:46|3086.46
04:13:47|3087.34
04:13:48|3087.35
04:13:49|3087.35
04:13:50|3087.35
04:13:51|3087.35
04:13:52|3087.58
04:13:53|3087.54
04:13:54|3088.06
04:13:55|3088.28
04:13:56|3088.28
04:13:57|3088.27
04:13:58|3088.53
04:13:59|3088.24
04:14:00|3088.03
04:14:01|3086.91
04:14:02|3086.9
04:14:03|3087.22
04:14:04|3087.17
04:14:06|3087.32
04:14:06|3087.17
04:14:07|3087.16
04:14:09|3087.16
04:14:10|3086.49
04:14:12|3086.67
04:14:12|3087.01
04:14:13|3087.
04:14:14|3087.
04:14:15|3087.33
04:14:17|3087.2
04:14:18|3087.01
04:14:19|3087.01
04:14:21|3087.83
04:14:22|3087.35
04:14:22|3087.35
04:14:23|3086.85
04:14:24|3086.85
04:14:27|3086.41
04:14:27|3086.26
04:14:28|3086.73
04:14:29|3086.48
04:14:30|3086.73
04:14:31|3086.73
04:14:32|3086.73
04:14:33|3086.95
04:14:34|3086.99
04:14:36|3087.64
04:14:37|3087.45
04:14:38|3087.45
04:14:39|3087.45
04:14:40|3087.72
04:14:41|3087.72
04:14:42|3087.72
04:14:44|3087.75
04:14:45|3087.46
04:14:46|3087.61
04:14:46|3087.6
04:14:47|3088.18
04:14:49|3088.51
04:14:51|3089.47
04:14:51|3088.8
04:14:53|3088.06
04:14:53|3088.41
04:14:54|3088.41
04:14:55|3088.4
04:14:57|3088.71
04:14:58|3088.6
04:14:58|3089.18
04:14:59|3089.18
04:15:00|3089.19
04:15:02|3089.18
04:15:10|3089.61
04:15:11|3089.61
04:15:11|3090.15
04:15:13|3089.92
04:15:14|3089.6
04:15:15|3089.17
04:15:16|3089.17
04:15:17|3089.17
04:15:18|3089.31
04:15:19|3089.58
04:15:20|3089.59
04:15:21|3089.59
04:15:22|3089.31
04:15:23|3089.31
04:15:24|3090.19
04:15:26|3090.19
04:15:26|3089.76
04:15:28|3089.65
04:15:28|3089.61
04:15:29|3089.61
04:15:30|3089.6
04:15:31|3089.6
04:15:32|3090.
04:15:33|3089.93
04:15:34|3089.94
04:15:35|3089.95
04:15:36|3089.95
04:15:38|3089.99
04:15:39|3090.2
04:15:40|3090.19
04:15:41|3091.41
04:15:43|3090.7
04:15:44|3090.75
04:15:45|3090.76
04:15:45|3090.76
04:15:47|3091.03
04:15:48|3090.46
04:15:49|3090.3
04:15:51|3090.3
04:15:51|3090.31
04:15:52|3090.31
04:15:53|3090.56
04:15:54|3090.51
04:15:55|3090.64
04:15:56|3090.64
04:15:57|3090.63
04:15:58|3090.75
04:15:59|3090.64
04:16:01|3090.41
04:16:02|3090.11
04:16:03|3090.1
04:16:04|3090.45
04:16:06|3090.28
04:16:06|3090.28
04:16:07|3090.28
04:16:08|3090.64
04:16:09|3090.64
04:16:10|3090.63
04:16:11|3090.51
04:16:12|3090.11
04:16:13|3090.1
04:16:14|3090.11
04:16:15|3089.73
04:16:16|3090.01
04:16:18|3090.01
04:16:19|3090.01
04:16:20|3090.01
04:16:21|3090.
04:16:23|3089.71
04:16:24|3089.71
04:16:25|3089.86
04:16:26|3089.63
04:16:27|3089.64
04:16:28|3090.19
04:16:29|3090.4
04:16:30|3090.51
04:16:31|3090.51
04:16:32|3090.63
04:16:33|3089.85
04:16:34|3090.01
04:16:36|3090.54
04:16:36|3090.35
04:16:37|3090.36
04:16:38|3090.49
04:16:40|3090.37
04:16:41|3090.37
04:16:43|3090.37
04:16:44|3090.42
04:16:45|3090.37
04:16:45|3090.37
04:16:46|3090.37
04:16:47|3090.37
04:16:48|3090.36
04:16:50|3090.23
04:16:51|3090.01
04:16:52|3090.
04:16:53|3090.
04:16:54|3090.
04:16:55|3090.
04:16:56|3090.01
04:16:57|3090.
04:16:58|3090.01
04:16:59|3090.
04:17:00|3090.
04:17:02|3090.01
04:17:02|3090.36
04:17:04|3090.36
04:17:05|3090.31
04:17:06|3090.31
04:17:07|3090.03
04:17:08|3090.25
04:17:09|3090.25
04:17:10|3090.25
04:17:12|3090.25
04:17:14|3090.25
04:17:15|3089.93
04:17:16|3090.15
04:17:18|3090.15
04:17:19|3090.15
04:17:20|3090.15
04:17:21|3090.15
04:17:22|3090.04
04:17:24|3090.08
04:17:24|3089.93
04:17:26|3089.93
04:17:27|3089.93
04:17:28|3089.6
04:17:29|3089.2
04:17:30|3088.99
04:17:31|3088.1
04:17:31|3088.02
04:17:33|3087.85
04:17:33|3087.72
04:17:36|3088.18
04:17:37|3088.
04:17:37|3088.
04:17:38|3087.31
04:17:39|3087.24
04:17:41|3087.53
04:17:43|3087.27
04:17:44|3087.55
04:17:45|3087.54
04:17:46|3087.55
04:17:48|3088.
04:17:49|3088.46
04:17:49|3088.45
04:17:51|3088.43
04:17:51|3088.41
04:17:53|3088.41
04:17:53|3088.16
04:17:55|3088.15
04:17:56|3088.42
04:17:56|3088.71
04:17:58|3088.34
04:17:58|3088.55
04:17:59|3088.35
04:18:01|3088.28
04:18:01|3088.25
04:18:02|3088.24
04:18:04|3088.24
04:18:04|3088.24
04:18:07|3088.24
04:18:08|3088.24
04:18:08|3088.26
04:18:10|3087.96
04:18:11|3087.95
04:18:13|3088.11
04:18:14|3088.27
04:18:15|3088.28
04:18:16|3088.27
04:18:16|3087.95
04:18:19|3087.94
04:18:20|3087.83
04:18:20|3087.83
04:18:21|3087.83
04:18:23|3087.84
04:18:23|3087.96
04:18:25|3088.28
04:18:27|3088.16
04:18:27|3088.16
04:18:28|3088.16
04:18:29|3089.29
04:18:30|3089.12
04:18:31|3089.11
04:18:32|3089.12
04:18:33|3089.11
04:18:34|3089.11
04:18:35|3089.13
04:18:36|3089.13
04:18:38|3089.13
04:18:38|3089.16
04:18:39|3089.16
04:18:41|3088.72
04:18:42|3088.26
04:18:43|3088.01
04:18:45|3087.95
04:18:45|3087.34
04:18:47|3087.35
04:18:47|3086.9
04:18:49|3086.72
04:18:49|3086.9
04:18:51|3086.64
04:18:53|3086.58
04:18:53|3086.58
04:18:54|3086.31
04:18:55|3086.52
04:18:56|3086.52
04:18:57|3086.52
04:18:59|3086.41
04:19:00|3086.55
04:19:01|3086.55
04:19:02|3086.55
04:19:03|3086.55
04:19:04|3086.55
04:19:05|3086.
04:19:06|3086.01
04:19:07|3086.01
04:19:08|3086.
04:19:09|3086.01
04:19:11|3086.01
04:19:12|3086.01
04:19:13|3086.
04:19:14|3085.54
04:19:14|3085.59
04:19:16|3085.43
04:19:17|3085.19
04:19:18|3085.07
04:19:18|3085.06
04:19:20|3084.88
04:19:20|3084.87
04:19:22|3084.88
04:19:24|3084.88
04:19:25|3084.88
04:19:25|3084.88
04:19:27|3084.88
04:19:27|3084.88
04:19:29|3084.88
04:19:30|3084.88
04:19:30|3085.23
04:19:32|3085.34
04:19:33|3085.34
04:19:33|3085.34
04:19:34|3085.35
04:19:36|3085.35
04:19:36|3085.35
04:19:37|3085.34
04:19:39|3085.34
04:19:40|3086.12
04:19:42|3085.94
04:19:43|3086.21
04:19:45|3085.85
04:19:46|3085.59
04:19:47|3085.59
04:19:50|3085.63
04:19:50|3085.46
04:19:51|3085.46
04:19:52|3085.34
04:19:54|3084.44
04:19:55|3084.45
04:19:56|3085.14
04:19:57|3085.14
04:19:58|3084.92
04:19:59|3084.92
04:20:00|3084.95
04:20:01|3084.94
04:20:02|3084.93
04:20:03|3084.94
04:20:04|3084.94
04:20:06|3084.87
04:20:07|3084.93
04:20:07|3084.93
04:20:09|3084.91
04:20:11|3084.92
04:20:11|3084.92
04:20:12|3084.91
04:20:13|3084.89
04:20:14|3084.89
04:20:15|3084.76
04:20:16|3084.32
04:20:18|3084.32
04:20:18|3084.
04:20:19|3083.96
04:20:20|3083.96
04:20:21|3083.96
04:20:23|3083.96
04:20:23|3083.85
04:20:25|3083.85
04:20:27|3083.76
04:20:27|3083.76
04:20:28|3083.96
04:20:29|3084.11
04:20:30|3084.12
04:20:31|3084.13
04:20:32|3083.91
04:20:34|3083.91
04:20:35|3083.84
04:20:36|3083.75
04:20:37|3083.75
04:20:38|3083.75
04:20:39|3083.75
04:20:40|3083.75
04:20:41|3083.74
04:20:42|3083.75
04:20:43|3083.75
04:20:45|3083.84
04:20:46|3083.83
04:20:47|3083.83
04:20:49|3083.65
04:20:49|3083.47
04:20:51|3083.47
04:20:51|3083.73
04:20:53|3083.73
04:20:53|3083.71
04:20:54|3083.76
04:20:55|3083.47
04:20:57|3083.47
04:20:58|3083.27
04:20:58|3083.27
04:20:59|3083.28
04:21:00|3083.28
04:21:03|3082.66
04:21:03|3082.52
04:21:04|3082.
04:21:06|3082.02
04:21:08|3082.9
04:21:08|3082.91
04:21:09|3082.91
04:21:10|3082.9
04:21:11|3084.27
04:21:13|3084.47
04:21:14|3084.36
04:21:15|3084.36
04:21:16|3084.34
04:21:17|3084.26
04:21:18|3084.36
04:21:20|3084.37
04:21:20|3084.57
04:21:22|3084.78
04:21:23|3084.65
04:21:24|3084.76
04:21:25|3084.37
04:21:27|3084.7
04:21:27|3084.72
04:21:28|3084.72
04:21:29|3083.98
04:21:30|3083.66
04:21:31|3083.66
04:21:32|3083.66
04:21:33|3083.66
04:21:34|3083.66
04:21:35|3083.66
04:21:36|3084.34
04:21:37|3084.34
04:21:38|3083.79
04:21:39|3083.79
04:21:40|3083.78
04:21:41|3083.78
04:21:43|3083.78
04:21:45|3083.49
04:21:46|3083.67
04:21:47|3083.62
04:21:49|3083.54
04:21:49|3083.54
04:21:50|3083.66
04:21:52|3083.64
04:21:53|3083.64
04:21:55|3083.64
04:21:55|3083.49
04:21:56|3083.49
04:21:58|3083.09
04:21:58|3082.92
04:21:59|3082.95
04:22:00|3083.02
04:22:01|3083.02
04:22:02|3083.62
04:22:03|3083.62
04:22:04|3083.66
04:22:05|3083.65
04:22:06|3083.65
04:22:07|3083.76
04:22:09|3084.58
04:22:10|3084.58
04:22:10|3084.58
04:22:12|3084.58
04:22:12|3084.35
04:22:13|3084.35
04:22:16|3084.36
04:22:17|3084.59
04:22:19|3084.43
04:22:20|3084.37
04:22:21|3084.36
04:22:22|3084.15
04:22:22|3083.95
04:22:24|3083.95
04:22:25|3083.98
04:22:26|3083.98
04:22:28|3084.09
04:22:28|3084.02
04:22:30|3083.84
04:22:31|3083.84
04:22:32|3083.82
04:22:34|3083.83
04:22:35|3083.84
04:22:36|3084.04
04:22:36|3083.85
04:22:37|3083.93
04:22:38|3083.93
04:22:41|3084.03
04:22:41|3084.03
04:22:42|3084.03
04:22:44|3084.03
04:22:44|3084.03
04:22:45|3084.04
04:22:47|3084.09
04:22:48|3084.09
04:22:50|3084.1
04:22:51|3084.48
04:22:51|3084.48
04:22:52|3084.1
04:22:53|3084.45
04:22:54|3084.45
04:22:56|3084.19
04:22:56|3084.19
04:22:58|3084.12
04:22:59|3084.12
04:22:59|3084.12
04:23:02|3084.11
04:23:03|3084.11
04:23:04|3084.12
04:23:04|3084.12
04:23:06|3084.11
04:23:07|3084.12
04:23:08|3084.59
04:23:09|3084.93
04:23:11|3084.93
04:23:11|3085.
04:23:12|3085.
04:23:14|3085.57
04:23:14|3085.43
04:23:16|3085.24
04:23:18|3085.94
04:23:18|3086.01
04:23:19|3086.16
04:23:20|3086.85
04:23:21|3087.01
04:23:22|3087.02
04:23:23|3086.23
04:23:25|3086.17
04:23:25|3086.17
04:23:26|3085.93
04:23:27|3084.79
04:23:29|3084.9
04:23:29|3084.9
04:23:31|3084.91
04:23:31|3084.48
04:23:33|3084.47
04:23:34|3084.47
04:23:34|3084.48
04:23:35|3084.82
04:23:37|3084.89
04:23:38|3084.5
04:23:39|3084.69
04:23:39|3084.73
04:23:40|3084.67
04:23:42|3084.65
04:23:42|3084.46
04:23:45|3084.55
04:23:46|3084.54
04:23:47|3084.65
04:23:48|3084.62
04:23:49|3084.62
04:23:50|3084.62
04:23:51|3084.62
04:23:52|3084.76
04:23:53|3084.76
04:23:54|3084.76
04:23:55|3084.77
04:23:56|3085.
04:23:57|3085.
04:23:58|3085.99
04:23:59|3086.
04:24:00|3086.24
04:24:02|3085.79
04:24:04|3086.01
04:24:05|3086.01
04:24:07|3086.02
04:24:08|3085.81
04:24:08|3086.57
04:24:11|3086.58
04:24:12|3086.64
04:24:13|3086.64
04:24:14|3086.63
04:24:15|3086.64
04:24:16|3086.59
04:24:17|3086.59
04:24:18|3087.11
04:24:19|3087.11
04:24:20|3086.98
04:24:21|3086.73
04:24:22|3086.98
04:24:23|3086.97
04:24:24|3086.82
04:24:25|3086.88
04:24:26|3086.89
04:24:27|3086.91
04:24:28|3086.9
04:24:29|3085.86
04:24:30|3085.86
04:24:31|3085.86
04:24:32|3085.86
04:24:33|3085.86
04:24:34|3085.85
04:24:35|3086.89
04:24:36|3086.9
04:24:37|3086.77
04:24:38|3086.78
04:24:39|3086.78
04:24:40|3086.9
04:24:41|3086.9
04:24:42|3086.91
04:24:43|3086.91
04:24:44|3086.54
04:24:45|3086.69
04:24:47|3086.83
04:24:48|3086.66
04:24:49|3086.66
04:24:50|3086.66
04:24:51|3086.8
04:24:52|3086.8
04:24:53|3086.69
04:24:55|3086.69
04:24:57|3086.9
04:24:57|3086.82
04:24:58|3085.86
04:24:59|3085.86
04:25:00|3085.87
04:25:03|3086.13
04:25:04|3085.03
04:25:05|3085.26
04:25:06|3085.31
04:25:07|3085.41
04:25:08|3085.4
04:25:09|3085.27
04:25:10|3085.23
04:25:11|3085.03
04:25:12|3085.
04:25:13|3084.87
04:25:14|3084.86
04:25:15|3084.86
04:25:16|3084.84
04:25:17|3083.85
04:25:18|3084.29
04:25:19|3084.29
04:25:20|3084.23
04:25:21|3084.13
04:25:22|3083.66
04:25:23|3083.43
04:25:24|3083.49
04:25:25|3083.49
04:25:26|3083.84
04:25:27|3083.84
04:25:28|3083.82
04:25:29|3083.82
04:25:30|3083.7
04:25:31|3083.7
04:25:33|3083.9
04:25:33|3083.91
04:25:34|3083.79
04:25:35|3083.61
04:25:36|3083.76
04:25:38|3083.64
04:25:39|3083.81
04:25:40|3083.9
04:25:41|3083.96
04:25:42|3083.97
04:25:43|3083.96
04:25:44|3084.86
04:25:45|3084.86
04:25:46|3084.84
04:25:47|3084.8
04:25:48|3084.86
04:25:50|3084.79
04:25:51|3084.79
04:25:52|3084.8
04:25:53|3084.8
04:25:54|3084.84
04:25:55|3084.84
04:25:56|3084.86
04:25:57|3085.69
04:25:58|3085.71
04:25:59|3085.71
04:26:00|3085.71
04:26:01|3085.52
04:26:02|3085.58
04:26:03|3085.58
04:26:04|3085.58
04:26:06|3085.57
04:26:07|3085.72
04:26:08|3085.72
04:26:09|3085.72
04:26:10|3085.72
04:26:12|3085.72
04:26:13|3084.9
04:26:13|3084.82
04:26:14|3084.83
04:26:15|3084.83
04:26:16|3084.82
04:26:18|3084.82
04:26:19|3084.82
04:26:20|3084.82
04:26:21|3084.82
04:26:22|3084.83
04:26:23|3084.88
04:26:24|3084.88
04:26:25|3085.
04:26:26|3085.7
04:26:28|3085.7
04:26:30|3086.5
04:26:31|3086.5
04:26:33|3086.29
04:26:34|3086.29
04:26:36|3086.29
04:26:36|3086.38
04:26:38|3086.38
04:26:39|3086.34
04:26:40|3086.34
04:26:41|3086.33
04:26:41|3086.33
04:26:42|3086.09
04:26:44|3085.89
04:26:45|3085.89
04:26:46|3085.82
04:26:47|3085.81
04:26:47|3085.81
04:26:49|3085.82
04:26:51|3085.81
04:26:51|3085.84
04:26:53|3085.82
04:26:54|3085.71
04:26:55|3085.94
04:26:57|3085.94
04:26:57|3085.94
04:26:59|3086.05
04:26:59|3086.04
04:27:00|3086.1
04:27:01|3086.28
04:27:02|3087.
04:27:03|3086.99
04:27:04|3086.8
04:27:05|3086.8
04:27:06|3085.71
04:27:09|3086.19
04:27:09|3086.35
04:27:10|3086.38
04:27:11|3086.38
04:27:12|3086.38
04:27:13|3086.37
04:27:14|3085.88
04:27:16|3086.
04:27:18|3086.22
04:27:20|3085.58
04:27:20|3085.58
04:27:23|3085.4
04:27:23|3085.4
04:27:24|3085.4
04:27:25|3085.75
04:27:26|3086.1
04:27:27|3086.07
04:27:28|3086.07
04:27:29|3086.07
04:27:30|3086.07
04:27:31|3086.08
04:27:32|3086.08
04:27:34|3086.08
04:27:34|3086.23
04:27:35|3086.23
04:27:37|3086.
04:27:37|3086.
04:27:38|3086.
04:27:40|3086.
04:27:40|3085.99
04:27:41|3085.77
04:27:42|3085.73
04:27:43|3085.72
04:27:44|3085.85
04:27:45|3085.87
04:27:46|3085.99
04:27:47|3086.
04:27:48|3086.
04:27:49|3086.
04:27:51|3085.97
04:27:52|3085.97
04:27:54|3085.98
04:27:56|3085.73
04:27:57|3085.96
04:27:57|3085.96
04:27:58|3085.55
04:28:00|3085.57
04:28:01|3085.87
04:28:02|3085.9
04:28:04|3085.9
04:28:04|3085.92
04:28:05|3085.92
04:28:07|3085.97
04:28:09|3085.96
04:28:10|3085.96
04:28:11|3085.97
04:28:13|3085.96
04:28:14|3085.96
04:28:15|3085.96
04:28:15|3085.97
04:28:17|3085.97
04:28:19|3085.55
04:28:20|3085.77
04:28:20|3085.74
04:28:21|3085.21
04:28:23|3085.41
04:28:24|3085.
04:28:26|3084.69
04:28:27|3084.69
04:28:28|3084.69
04:28:29|3084.29
04:28:30|3084.29
04:28:31|3084.26
04:28:32|3084.29
04:28:33|3084.29
04:28:34|3084.63
04:28:35|3084.97
04:28:36|3084.85
04:28:37|3084.82
04:28:38|3084.82
04:28:39|3084.84
04:28:40|3084.84
04:28:41|3084.63
04:28:42|3084.62
04:28:43|3084.3
04:28:44|3084.3
04:28:45|3084.3
04:28:46|3084.04
04:28:47|3084.03
04:28:48|3084.03
04:28:49|3084.01
04:28:50|3084.01
04:28:51|3084.04
04:28:52|3084.04
04:28:53|3084.03
04:28:54|3084.17
04:28:55|3084.17
04:28:56|3084.18
04:28:58|3084.17
04:28:58|3084.21
04:28:59|3084.21
04:29:00|3084.09
04:29:01|3084.02
04:29:02|3084.02
04:29:04|3084.01
04:29:05|3084.02
04:29:06|3084.46
04:29:08|3084.26
04:29:09|3084.25
04:29:10|3084.26
04:29:11|3084.26
04:29:12|3084.15
04:29:13|3084.15
04:29:14|3084.25
04:29:15|3084.25
04:29:16|3084.19
04:29:17|3084.17
04:29:18|3084.17
04:29:19|3083.99
04:29:20|3083.65
04:29:21|3083.65
04:29:22|3083.65
04:29:23|3083.86
04:29:24|3083.87
04:29:25|3083.82
04:29:26|3083.82
04:29:27|3083.79
04:29:28|3083.8
04:29:29|3083.8
04:29:30|3083.71
04:29:31|3083.71
04:29:32|3083.79
04:29:33|3083.68
04:29:34|3083.68
04:29:35|3083.69
04:29:36|3083.69
04:29:37|3082.88
04:29:38|3083.54
04:29:39|3083.54
04:29:40|3083.1
04:29:41|3082.59
04:29:42|3082.63
04:29:43|3083.09
04:29:44|3083.09
04:29:45|3083.25
04:29:46|3083.24
04:29:47|3083.21
04:29:48|3083.21
04:29:50|3083.79
04:29:51|3083.78
04:29:51|3083.15
04:29:52|3083.15
04:29:54|3083.35
04:29:55|3083.35
04:29:56|3083.73
04:29:56|3083.51
04:29:57|3083.6
04:29:59|3083.6
04:29:59|3083.75
04:30:02|3083.77
04:30:03|3083.79
04:30:04|3083.81
04:30:04|3083.81
04:30:06|3083.
04:30:07|3083.48
04:30:07|3083.49
04:30:08|3083.48
04:30:11|3083.49
04:30:11|3083.49
04:30:13|3083.49
04:30:13|3083.49
04:30:14|3083.54
04:30:15|3083.54
04:30:16|3083.54
04:30:17|3083.54
04:30:18|3083.54
04:30:19|3083.54
04:30:20|3083.54
04:30:21|3083.54
04:30:22|3083.54
04:30:23|3083.53
04:30:24|3083.53
04:30:25|3084.25
04:30:26|3084.25
04:30:27|3084.25
04:30:28|3084.25
04:30:30|3084.37
04:30:30|3084.36
04:30:32|3084.41
04:30:32|3084.42
04:30:34|3084.41
04:30:34|3084.41
04:30:35|3084.41
04:30:36|3084.43
04:30:37|3085.52
04:30:39|3085.96
04:30:39|3085.2
04:30:40|3085.19
04:30:41|3085.2
04:30:42|3085.26
04:30:44|3085.26
04:30:44|3085.34
04:30:46|3085.13
04:30:46|3085.13
04:30:48|3085.13
04:30:49|3085.13
04:30:49|3085.13
04:30:51|3084.57
04:30:52|3084.9
04:30:53|3084.9
04:30:55|3085.06
04:30:56|3085.07
04:30:57|3085.07
04:30:58|3085.07
04:30:59|3085.07
04:31:01|3085.07
04:31:03|3085.07
04:31:04|3084.44
04:31:04|3084.44
04:31:06|3084.5
04:31:07|3084.5
04:31:08|3084.52
04:31:09|3084.88
04:31:10|3085.01
04:31:10|3085.06
04:31:12|3085.07
04:31:14|3085.08
04:31:15|3085.09
04:31:16|3085.09
04:31:18|3085.09
04:31:19|3084.71
04:31:20|3084.71
04:31:20|3085.06
04:31:21|3084.79
04:31:23|3084.38
04:31:24|3084.38
04:31:25|3084.38
04:31:25|3084.38
04:31:26|3084.73
04:31:27|3084.73
04:31:30|3084.94
04:31:30|3085.07
04:31:31|3084.98
04:31:32|3084.9
04:31:33|3084.7
04:31:34|3083.91
04:31:35|3083.81
04:31:36|3084.02
04:31:37|3084.02
04:31:38|3084.03
04:31:39|3083.64
04:31:40|3083.61
04:31:41|3083.8
04:31:42|3083.61
04:31:43|3083.6
04:31:44|3083.6
04:31:46|3083.96
04:31:46|3083.96
04:31:47|3083.96
04:31:48|3083.83
04:31:49|3083.64
04:31:50|3083.65
04:31:51|3083.01
04:31:53|3082.76
04:31:55|3082.64
04:31:56|3082.64
04:31:57|3082.87
04:31:58|3082.87
04:31:58|3082.88
04:32:00|3082.88
04:32:01|3082.86
04:32:03|3082.51
04:32:03|3082.66
04:32:04|3082.66
04:32:05|3082.63
04:32:06|3082.24
04:32:07|3082.24
04:32:09|3082.34
04:32:10|3083.07
04:32:11|3082.3
04:32:12|3082.33
04:32:14|3082.38
04:32:15|3082.41
04:32:15|3082.39
04:32:16|3082.39
04:32:19|3082.19
04:32:20|3082.22
04:32:22|3082.22
04:32:22|3082.39
04:32:23|3082.37
04:32:24|3082.69
04:32:25|3082.42
04:32:26|3082.42
04:32:27|3082.42
04:32:28|3082.39
04:32:29|3082.39
04:32:30|3082.39
04:32:31|3082.4
04:32:32|3082.39
04:32:33|3082.39
04:32:34|3082.39
04:32:35|3082.38
04:32:36|3082.42
04:32:38|3082.69
04:32:39|3082.69
04:32:40|3082.69
04:32:41|3082.42
04:32:42|3082.65
04:32:43|3082.43
04:32:44|3082.44
04:32:45|3082.44
04:32:46|3082.44
04:32:47|3082.44
04:32:48|3082.39
04:32:49|3082.39
04:32:50|3082.07
04:32:51|3082.02
04:32:52|3082.05
04:32:53|3082.01
04:32:54|3082.
04:32:56|3082.
04:32:56|3081.31
04:32:59|3081.15
04:33:00|3080.63
04:33:00|3080.1
04:33:02|3080.01
04:33:04|3079.41
04:33:04|3080.11
04:33:05|3079.75
04:33:08|3079.74
04:33:08|3079.74
04:33:09|3079.74
04:33:10|3080.09
04:33:11|3080.09
04:33:12|3080.09
04:33:13|3080.07
04:33:14|3080.09
04:33:15|3080.09
04:33:17|3080.08
04:33:18|3080.07
04:33:20|3080.
04:33:21|3080.
04:33:21|3080.08
04:33:22|3080.
04:33:23|3080.01
04:33:25|3080.07
04:33:27|3079.75
04:33:28|3079.87
04:33:29|3079.87
04:33:30|3079.88
04:33:31|3079.88
04:33:33|3079.87
04:33:33|3079.87
04:33:35|3079.87
04:33:36|3079.88
04:33:37|3079.9
04:33:38|3079.87
04:33:40|3079.47
04:33:41|3079.35
04:33:42|3079.34
04:33:43|3079.34
04:33:44|3079.32
04:33:46|3079.17
04:33:46|3079.09
04:33:47|3079.09
04:33:48|3079.1
04:33:49|3079.1
04:33:51|3079.09
04:33:51|3079.09
04:33:52|3078.92
04:33:54|3078.92
04:33:54|3078.93
04:33:55|3078.92
04:33:57|3078.75
04:33:58|3078.49
04:34:00|3078.52
04:34:01|3078.84
04:34:02|3078.76
04:34:03|3078.55
04:34:05|3078.21
04:34:06|3078.24
04:34:07|3078.24
04:34:08|3078.24
04:34:09|3078.23
04:34:10|3078.23
04:34:12|3078.21
04:34:13|3078.24
04:34:14|3078.23
04:34:15|3078.23
04:34:16|3078.24
04:34:18|3078.26
04:34:19|3078.27
04:34:20|3078.29
04:34:21|3078.29
04:34:23|3078.29
04:34:24|3079.7
04:34:24|3079.48
04:34:27|3079.19
04:34:27|3079.46
04:34:28|3079.46
04:34:30|3079.32
04:34:31|3079.38
04:34:32|3079.26
04:34:33|3079.25
04:34:34|3079.25
04:34:35|3079.33
04:34:36|3080.06
04:34:37|3080.06
04:34:38|3079.66
04:34:39|3079.66
04:34:41|3080.31
04:34:42|3080.03
04:34:43|3080.02
04:34:44|3080.17
04:34:45|3080.05
04:34:45|3080.05
04:34:46|3080.05
04:34:47|3080.04
04:34:50|3079.7
04:34:50|3079.86
04:34:51|3079.86
04:34:52|3079.86
04:34:53|3079.62
04:34:54|3079.91
04:34:55|3079.96
04:34:57|3079.92
04:34:58|3079.92
04:34:58|3079.82
04:35:00|3079.94
04:35:01|3080.04
04:35:02|3080.04
04:35:03|3080.05
04:35:05|3080.04
04:35:06|3080.05
04:35:07|3080.04
04:35:08|3080.04
04:35:09|3080.04
04:35:11|3080.05
04:35:13|3079.48
04:35:13|3079.48
04:35:14|3079.14
04:35:15|3079.49
04:35:16|3079.47
04:35:17|3079.48
04:35:18|3079.49
04:35:20|3079.49
04:35:20|3079.38
04:35:21|3079.57
04:35:23|3079.93
04:35:24|3079.96
04:35:25|3079.94
04:35:26|3079.94
04:35:27|3079.79
04:35:28|3080.41
04:35:29|3080.41
04:35:30|3080.01
04:35:31|3080.01
04:35:32|3080.
04:35:33|3080.
04:35:34|3079.83
04:35:36|3080.1
04:35:37|3080.08
04:35:38|3080.08
04:35:39|3080.63
04:35:40|3080.84
04:35:41|3080.84
04:35:43|3080.84
04:35:44|3080.94
04:35:45|3080.94
04:35:46|3080.95
04:35:47|3080.94
04:35:48|3080.94
04:35:49|3080.95
04:35:50|3081.14
04:35:51|3081.01
04:35:52|3080.99
04:35:53|3080.99
04:35:54|3081.
04:35:55|3080.99
04:35:56|3080.99
04:35:57|3080.99
04:35:59|3081.
04:36:00|3081.
04:36:01|3081.26
04:36:02|3081.29
04:36:03|3080.99
04:36:04|3080.99
04:36:05|3080.99
04:36:06|3080.99
04:36:07|3080.98
04:36:08|3080.98
04:36:10|3080.98
04:36:10|3080.99
04:36:12|3080.99
04:36:13|3080.99
04:36:14|3081.24
04:36:15|3081.23
04:36:15|3081.64
04:36:18|3081.8
04:36:19|3081.8
04:36:19|3081.87
04:36:21|3081.88
04:36:22|3081.87
04:36:23|3081.88
04:36:25|3082.2
04:36:25|3082.83
04:36:26|3082.4
04:36:27|3082.37
04:36:28|3082.37
04:36:29|3082.49
04:36:30|3082.49
04:36:31|3082.54
04:36:32|3082.54
04:36:33|3082.48
04:36:34|3082.48
04:36:35|3082.48
04:36:37|3082.37
04:36:37|3082.37
04:36:38|3082.37
04:36:40|3081.39
04:36:41|3081.39
04:36:42|3081.39
04:36:44|3080.08
04:36:45|3080.55
04:36:46|3080.98
04:36:47|3080.98
04:36:48|3080.88
04:36:48|3080.96
04:36:49|3080.96
04:36:50|3080.97
04:36:51|3080.97
04:36:52|3080.63
04:36:54|3080.63
04:36:55|3080.81
04:36:55|3080.81
04:36:56|3080.82
04:36:59|3080.98
04:36:59|3081.18
04:37:00|3081.1
04:37:02|3081.15
04:37:03|3081.15
04:37:05|3081.18
04:37:06|3081.19
04:37:07|3081.19
04:37:08|3080.78
04:37:09|3081.15
04:37:10|3081.15
04:37:11|3081.15
04:37:12|3081.2
04:37:14|3081.74
04:37:15|3082.36
04:37:16|3082.36
04:37:17|3082.09
04:37:19|3082.35
04:37:20|3082.35
04:37:20|3082.35
04:37:21|3082.35
04:37:22|3081.81
04:37:24|3082.17
04:37:25|3081.84
04:37:26|3081.84
04:37:27|3081.84
04:37:28|3081.84
04:37:30|3082.36
04:37:31|3082.66
04:37:32|3082.78
04:37:33|3082.78
04:37:34|3082.78
04:37:34|3082.77
04:37:36|3082.38
04:37:37|3082.71
04:37:37|3083.17
04:37:38|3083.28
04:37:40|3083.08
04:37:41|3083.51
04:37:42|3083.47
04:37:43|3083.82
04:37:44|3083.82
04:37:45|3083.83
04:37:46|3083.84
04:37:46|3083.84
04:37:48|3083.84
04:37:49|3084.02
04:37:50|3084.03
04:37:50|3084.03
04:37:51|3084.31
04:37:52|3084.24
04:37:53|3084.16
04:37:54|3084.16
04:37:55|3084.02
04:37:57|3084.34
04:37:58|3084.34
04:37:59|3084.21
04:38:01|3084.31
04:38:02|3084.49
04:38:02|3084.29
04:38:05|3084.29
04:38:05|3084.42
04:38:06|3084.3
04:38:07|3084.35
04:38:09|3084.35
04:38:09|3084.35
04:38:10|3084.35
04:38:11|3084.35
04:38:12|3084.35
04:38:13|3084.34
04:38:14|3084.34
04:38:15|3084.35
04:38:17|3084.34
04:38:18|3084.34
04:38:19|3084.34
04:38:20|3084.35
04:38:21|3084.35
04:38:22|3084.31
04:38:23|3084.31
04:38:24|3084.31
04:38:25|3084.31
04:38:26|3083.77
04:38:27|3083.95
04:38:28|3083.97
04:38:29|3083.97
04:38:30|3083.97
04:38:31|3083.97
04:38:32|3083.91
04:38:33|3083.91
04:38:34|3084.06
04:38:35|3084.05
04:38:36|3084.3
04:38:37|3084.18
04:38:38|3083.95
04:38:39|3083.95
04:38:41|3083.95
04:38:42|3084.14
04:38:43|3084.01
04:38:44|3084.05
04:38:45|3084.05
04:38:46|3084.06
04:38:47|3084.05
04:38:48|3084.06
04:38:49|3084.06
04:38:50|3084.06
04:38:51|3084.06
04:38:52|3084.06
04:38:53|3084.06
04:38:54|3084.06
04:38:55|3084.06
04:38:56|3084.05
04:38:57|3084.05
04:38:58|3084.05
04:38:59|3084.05
04:39:00|3084.05
04:39:01|3084.06
04:39:02|3084.87
04:39:03|3084.99
04:39:04|3085.
04:39:05|3085.02
04:39:06|3085.29
04:39:07|3085.29
04:39:08|3085.21
04:39:09|3085.21
04:39:10|3085.34
04:39:12|3085.48
04:39:13|3085.49
04:39:14|3085.49
04:39:15|3085.57
04:39:16|3085.56
04:39:17|3085.6
04:39:18|3085.6
04:39:19|3085.73
04:39:21|3085.73
04:39:22|3085.8
04:39:23|3085.84
04:39:23|3085.84
04:39:25|3085.84
04:39:25|3085.84
04:39:26|3085.86
04:39:27|3085.87
04:39:28|3085.85
04:39:29|3085.77
04:39:30|3085.77
04:39:31|3085.86
04:39:34|3085.86
04:39:34|3085.86
04:39:35|3085.54
04:39:37|3085.56
04:39:37|3085.56
04:39:38|3085.57
04:39:39|3085.57
04:39:40|3085.56
04:39:41|3086.15
04:39:43|3086.37
04:39:43|3086.37
04:39:44|3086.38
04:39:46|3086.38
04:39:46|3086.37
04:39:47|3086.37
04:39:48|3086.37
04:39:50|3086.38
04:39:51|3086.38
04:39:52|3086.37
04:39:53|3086.37
04:39:54|3086.37
04:39:55|3086.37
04:39:56|3086.76
04:39:57|3086.82
04:39:58|3086.98
04:39:59|3086.99
04:40:01|3087.11
04:40:02|3087.31
04:40:03|3087.31
04:40:03|3087.32
04:40:05|3087.31
04:40:06|3087.32
04:40:07|3087.31
04:40:07|3087.34
04:40:09|3087.35
04:40:09|3087.47
04:40:12|3087.47
04:40:12|3087.67
04:40:14|3087.75
04:40:15|3088.47
04:40:17|3088.54
04:40:18|3088.54
04:40:19|3088.54
04:40:21|3088.59
04:40:22|3088.66
04:40:23|3088.65
04:40:24|3088.77
04:40:25|3088.77
04:40:26|3088.76
04:40:27|3088.76
04:40:28|3088.77
04:40:29|3088.76
04:40:31|3088.76
04:40:31|3088.77
04:40:32|3088.76
04:40:34|3088.77
04:40:35|3088.77
04:40:35|3088.77
04:40:37|3088.77
04:40:38|3088.77
04:40:39|3088.18
04:40:40|3087.91
04:40:41|3087.9
04:40:42|3087.9
04:40:43|3087.48
04:40:45|3087.48
04:40:45|3087.48
04:40:46|3087.52
04:40:47|3087.51
04:40:49|3087.88
04:40:49|3087.7
04:40:50|3087.67
04:40:51|3087.6
04:40:52|3087.71
04:40:53|3087.71
04:40:54|3087.64
04:40:55|3087.77
04:40:56|3086.83
04:40:57|3087.12
04:40:58|3087.12
04:41:00|3087.13
04:41:00|3087.79
04:41:01|3087.79
04:41:02|3088.06
04:41:05|3087.99
04:41:06|3087.7
04:41:06|3087.75
04:41:08|3087.86
04:41:10|3087.1
04:41:12|3086.96
04:41:12|3086.96
04:41:13|3086.96
04:41:14|3087.25
04:41:16|3087.26
04:41:16|3086.46
04:41:17|3086.46
04:41:19|3086.46
04:41:19|3086.06
04:41:21|3086.35
04:41:22|3085.61
04:41:23|3084.59
04:41:25|3085.78
04:41:25|3085.79
04:41:26|3085.79
04:41:28|3085.79
04:41:29|3085.71
04:41:30|3085.79
04:41:31|3085.79
04:41:32|3086.23
04:41:34|3086.39
04:41:34|3086.35
04:41:35|3086.34
04:41:36|3086.76
04:41:38|3086.7
04:41:39|3086.72
04:41:40|3086.72
04:41:41|3087.19
04:41:43|3087.19
04:41:44|3087.18
04:41:45|3087.07
04:41:45|3087.1
04:41:47|3087.11
04:41:48|3087.11
04:41:48|3087.11
04:41:49|3087.19
04:41:51|3086.39
04:41:52|3086.4
04:41:53|3086.32
04:41:53|3086.43
04:41:55|3085.6
04:41:56|3085.58
04:41:57|3085.57
04:41:58|3085.58
04:41:59|3085.23
04:42:00|3085.23
04:42:01|3085.34
04:42:02|3085.34
04:42:03|3085.47
04:42:04|3085.47
04:42:05|3085.83
04:42:06|3085.86
04:42:08|3085.86
04:42:09|3085.86
04:42:11|3086.49
04:42:13|3086.36
04:42:13|3086.47
04:42:15|3086.56
04:42:16|3086.56
04:42:18|3086.35
04:42:20|3086.36
04:42:21|3086.91
04:42:22|3086.21
04:42:24|3086.22
04:42:25|3085.46
04:42:26|3085.46
04:42:26|3085.46
04:42:27|3085.45
04:42:29|3085.57
04:42:30|3085.58
04:42:31|3086.01
04:42:31|3086.01
04:42:33|3086.
04:42:33|3085.45
04:42:35|3085.46
04:42:35|3085.36
04:42:37|3085.27
04:42:37|3085.28
04:42:39|3085.46
04:42:39|3085.45
04:42:41|3085.36
04:42:42|3085.37
04:42:44|3085.46
04:42:44|3085.41
04:42:46|3085.41
04:42:47|3085.41
04:42:48|3085.41
04:42:48|3085.71
04:42:50|3086.03
04:42:51|3086.35
04:42:51|3086.37
04:42:52|3086.63
04:42:54|3086.53
04:42:55|3086.7
04:42:55|3086.7
04:42:57|3086.7
04:42:58|3086.2
04:42:58|3086.21
04:42:59|3086.22
04:43:00|3086.21
04:43:01|3086.67
04:43:02|3086.67
04:43:05|3087.11
04:43:05|3087.25
04:43:07|3087.36
04:43:07|3087.41
04:43:09|3087.41
04:43:11|3087.81
04:43:12|3087.82
04:43:13|3087.37
04:43:14|3087.24
04:43:15|3087.53
04:43:16|3087.15
04:43:17|3087.15
04:43:18|3087.21
04:43:19|3087.21
04:43:20|3087.54
04:43:21|3087.54
04:43:23|3087.37
04:43:25|3087.37
04:43:26|3087.37
04:43:26|3087.31
04:43:27|3087.54
04:43:29|3087.54
04:43:29|3087.53
04:43:31|3087.52
04:43:31|3087.38
04:43:33|3087.46
04:43:34|3086.62
04:43:34|3086.67
04:43:36|3086.9
04:43:36|3086.74
04:43:39|3086.92
04:43:39|3086.92
04:43:40|3086.84
04:43:41|3086.84
04:43:42|3087.36
04:43:43|3087.56
04:43:44|3087.51
04:43:45|3087.47
04:43:46|3087.47
04:43:47|3087.46
04:43:48|3087.47
04:43:49|3087.04
04:43:50|3087.05
04:43:51|3087.13
04:43:52|3087.12
04:43:53|3087.12
04:43:54|3087.13
04:43:55|3087.13
04:43:56|3087.58
04:43:57|3087.82
04:43:58|3087.5
04:43:59|3087.51
04:44:01|3087.63
04:44:02|3087.69
04:44:03|3087.69
04:44:04|3087.69
04:44:05|3087.69
04:44:06|3087.69
04:44:07|3087.68
04:44:09|3087.53
04:44:10|3087.53
04:44:11|3087.53
04:44:13|3087.56
04:44:13|3087.56
04:44:14|3087.33
04:44:15|3087.33
04:44:16|3086.54
04:44:18|3086.41
04:44:18|3086.41
04:44:19|3086.41
04:44:21|3086.41
04:44:21|3086.11
04:44:23|3086.24
04:44:24|3086.25
04:44:25|3086.32
04:44:26|3086.25
04:44:27|3086.26
04:44:29|3086.25
04:44:30|3086.25
04:44:30|3086.25
04:44:32|3086.4
04:44:32|3086.41
04:44:33|3086.41
04:44:35|3086.62
04:44:35|3086.92
04:44:36|3086.92
04:44:38|3086.76
04:44:39|3086.86
04:44:39|3086.86
04:44:41|3086.86
04:44:41|3086.76
04:44:42|3086.76
04:44:43|3085.5
04:44:45|3085.5
04:44:46|3085.37
04:44:47|3085.38
04:44:48|3085.37
04:44:49|3085.37
04:44:49|3085.37
04:44:50|3085.24
04:44:51|3085.25
04:44:52|3085.24
04:44:54|3085.38
04:44:55|3085.38
04:44:55|3085.48
04:44:56|3085.48
04:44:58|3085.33
04:44:59|3085.34
04:45:00|3085.55
04:45:00|3085.52
04:45:03|3085.53
04:45:05|3085.25
04:45:06|3084.29
04:45:06|3085.25
04:45:09|3085.52
04:45:10|3086.02
04:45:11|3086.46
04:45:13|3086.14
04:45:15|3086.35
04:45:15|3086.27
04:45:16|3086.8
04:45:18|3087.1
04:45:19|3087.11
04:45:20|3087.58
04:45:20|3087.58
04:45:21|3087.82
04:45:23|3087.82
04:45:27|3088.33
04:45:27|3088.21
04:45:28|3088.2
04:45:30|3088.45
04:45:31|3088.48
04:45:32|3088.49
04:45:33|3088.48
04:45:35|3088.53
04:45:35|3088.59
04:45:37|3088.39
04:45:37|3088.53
04:45:40|3088.54
04:45:41|3088.65
04:45:41|3088.66
04:45:42|3088.77
04:45:43|3088.77
04:45:44|3088.77
04:45:45|3088.38
04:45:46|3089.36
04:45:47|3089.82
04:45:48|3089.56
04:45:49|3089.94
04:45:50|3090.19
04:45:51|3090.19
04:45:52|3090.2
04:45:53|3089.93
04:45:54|3089.93
04:45:55|3089.9
04:45:57|3089.67
04:45:58|3089.25
04:45:58|3089.25
04:45:59|3088.99
04:46:01|3089.24
04:46:02|3088.84
04:46:02|3088.84
04:46:03|3089.01
04:46:05|3089.21
04:46:05|3089.26
04:46:07|3089.26
04:46:09|3089.26
04:46:11|3089.26
04:46:12|3089.26
04:46:14|3089.26
04:46:15|3089.27
04:46:16|3089.3
04:46:18|3089.3
04:46:19|3089.3
04:46:21|3089.3
04:46:22|3089.3
04:46:24|3089.3
04:46:24|3089.3
04:46:25|3089.38
04:46:26|3090.03
04:46:27|3090.25
04:46:28|3090.37
04:46:30|3090.38
04:46:30|3090.38
04:46:31|3090.37
04:46:32|3090.38
04:46:33|3090.38
04:46:34|3090.38
04:46:35|3090.38
04:46:36|3090.47
04:46:37|3090.42
04:46:38|3090.4
04:46:39|3090.4
04:46:40|3090.39
04:46:41|3090.38
04:46:43|3089.43
04:46:43|3089.43
04:46:44|3089.43
04:46:45|3089.43
04:46:46|3089.43
04:46:47|3089.28
04:46:48|3089.28
04:46:49|3089.28
04:46:50|3089.28
04:46:51|3089.28
04:46:52|3089.28
04:46:54|3089.27
04:46:54|3089.28
04:46:55|3089.27
04:46:56|3089.27
04:46:57|3089.27
04:46:58|3089.27
04:46:59|3089.28
04:47:00|3089.28
04:47:02|3089.26
04:47:03|3089.26
04:47:03|3089.25
04:47:04|3089.43
04:47:06|3089.43
04:47:06|3089.64
04:47:08|3089.64
04:47:10|3089.44
04:47:12|3089.72
04:47:13|3089.73
04:47:14|3089.73
04:47:15|3089.72
04:47:16|3089.72
04:47:17|3090.47
04:47:18|3090.53
04:47:19|3090.53
04:47:20|3090.96
04:47:22|3090.99
04:47:23|3090.99
04:47:23|3090.99
04:47:25|3091.
04:47:26|3091.
04:47:27|3090.98
04:47:28|3090.89
04:47:28|3089.64
04:47:29|3089.65
04:47:30|3089.64
04:47:32|3089.98
04:47:33|3089.98
04:47:33|3089.94
04:47:35|3089.98
04:47:35|3089.64
04:47:36|3089.64
04:47:38|3089.68
04:47:39|3089.69
04:47:40|3089.68
04:47:40|3089.63
04:47:41|3089.27
04:47:43|3089.01
04:47:44|3088.99
04:47:45|3088.94
04:47:46|3088.94
04:47:46|3088.86
04:47:47|3088.86
04:47:48|3088.23
04:47:49|3088.23
04:47:50|3088.23
04:47:52|3088.79
04:47:52|3088.79
04:47:54|3088.79
04:47:54|3089.44
04:47:56|3089.77
04:47:56|3089.64
04:47:57|3089.64
04:47:58|3089.65
04:47:59|3089.64
04:48:00|3089.59
04:48:01|3089.76
04:48:03|3089.76
04:48:04|3089.76
04:48:05|3089.75
04:48:06|3089.76
04:48:06|3089.76
04:48:08|3089.58
04:48:08|3089.36
04:48:11|3089.36
04:48:13|3089.37
04:48:13|3089.37
04:48:15|3089.37
04:48:17|3089.37
04:48:17|3089.36
04:48:18|3089.36
04:48:19|3089.2
04:48:20|3089.23
04:48:22|3089.57
04:48:23|3089.58
04:48:24|3089.58
04:48:25|3090.19
04:48:27|3090.63
04:48:28|3090.17
04:48:29|3089.64
04:48:30|3089.63
04:48:31|3089.64
04:48:33|3089.64
04:48:34|3089.33
04:48:35|3089.63
04:48:35|3089.58
04:48:37|3089.59
04:48:38|3089.24
04:48:39|3089.63
04:48:40|3089.64
04:48:41|3089.63
04:48:42|3089.63
04:48:43|3089.64
04:48:44|3089.64
04:48:45|3089.64
04:48:46|3089.59
04:48:47|3089.59
04:48:48|3089.59
04:48:49|3089.59
04:48:50|3089.59
04:48:51|3089.58
04:48:52|3089.19
04:48:53|3089.97
04:48:54|3090.01
04:48:55|3089.44
04:48:56|3090.22
04:48:57|3090.6
04:48:58|3090.6
04:48:59|3090.77
04:49:01|3090.78
04:49:01|3090.25
04:49:02|3090.25
04:49:03|3090.25
04:49:04|3090.25
04:49:05|3090.43
04:49:06|3090.61
04:49:07|3090.61
04:49:08|3090.52
04:49:09|3090.43
04:49:11|3092.22
04:49:12|3092.23
04:49:12|3092.22
04:49:14|3092.23
04:49:14|3092.69
04:49:16|3092.69
04:49:17|3092.23
04:49:19|3091.42
04:49:20|3091.42
04:49:21|3091.77
04:49:22|3091.65
04:49:23|3091.78
04:49:25|3091.84
04:49:25|3092.76
04:49:26|3092.76
04:49:28|3092.76
04:49:30|3092.76
04:49:30|3092.53
04:49:31|3092.62
04:49:32|3093.27
04:49:33|3092.81
04:49:34|3093.27
04:49:35|3093.28
04:49:36|3093.55
04:49:38|3093.39
04:49:38|3093.52
04:49:39|3093.51
04:49:40|3093.9
04:49:41|3093.93
04:49:43|3093.92
04:49:44|3093.49
04:49:45|3093.51
04:49:46|3093.51
04:49:47|3093.51
04:49:48|3093.51
04:49:49|3093.03
04:49:50|3093.03
04:49:51|3093.03
04:49:52|3093.02
04:49:53|3093.02
04:49:54|3093.22
04:49:55|3093.22
04:49:56|3093.22
04:49:57|3093.22
04:49:58|3092.48
04:49:59|3092.55
04:50:00|3092.13
04:50:02|3093.05
04:50:02|3093.06
04:50:03|3093.06
04:50:04|3093.06
04:50:06|3093.06
04:50:06|3093.01
04:50:08|3092.43
04:50:08|3092.98
04:50:10|3092.82
04:50:11|3092.83
04:50:13|3092.83
04:50:14|3092.83
04:50:16|3092.54
04:50:17|3092.81
04:50:19|3092.72
04:50:21|3092.39
04:50:21|3092.57
04:50:22|3092.65
04:50:23|3092.65
04:50:25|3092.65
04:50:26|3092.65
04:50:27|3092.66
04:50:28|3092.99
04:50:28|3093.
04:50:30|3093.
04:50:32|3092.99
04:50:33|3093.
04:50:34|3093.
04:50:34|3092.99
04:50:36|3092.89
04:50:37|3092.68
04:50:38|3091.99
04:50:39|3092.06
04:50:40|3092.06
04:50:41|3092.07
04:50:42|3092.33
04:50:43|3092.3
04:50:44|3092.3
04:50:45|3092.31
04:50:48|3092.27
04:50:48|3092.31
04:50:49|3092.33
04:50:50|3092.33
04:50:51|3092.32
04:50:52|3092.33
04:50:53|3092.33
04:50:54|3092.33
04:50:55|3092.33
04:50:56|3092.33
04:50:57|3092.62
04:50:58|3092.51
04:50:59|3092.5
04:51:00|3092.34
04:51:01|3092.46
04:51:03|3092.58
04:51:03|3092.34
04:51:04|3092.33
04:51:05|3092.33
04:51:06|3092.63
04:51:07|3092.6
04:51:08|3092.6
04:51:09|3092.67
04:51:10|3092.67
04:51:11|3092.68
04:51:13|3092.68
04:51:14|3092.92
04:51:15|3092.93
04:51:16|3092.93
04:51:18|3093.69
04:51:19|3092.93
04:51:19|3092.93
04:51:21|3093.93
04:51:22|3093.32
04:51:23|3093.32
04:51:24|3093.32
04:51:25|3093.37
04:51:26|3093.34
04:51:27|3093.17
04:51:28|3093.37
04:51:28|3093.18
04:51:29|3093.25
04:51:31|3093.25
04:51:32|3093.25
04:51:32|3093.26
04:51:33|3093.25
04:51:34|3092.89
04:51:37|3093.37
04:51:37|3093.54
04:51:39|3093.53
04:51:40|3093.78
04:51:40|3093.78
04:51:41|3093.79
04:51:42|3093.79
04:51:45|3093.84
04:51:46|3093.16
04:51:46|3093.45
04:51:47|3093.24
04:51:48|3093.25
04:51:49|3092.91
04:51:50|3092.91
04:51:51|3093.28
04:51:52|3093.09
04:51:53|3091.86
04:51:54|3091.86
04:51:55|3091.86
04:51:56|3091.86
04:51:57|3091.86
04:51:58|3091.86
04:51:59|3092.21
04:52:00|3092.37
04:52:01|3092.56
04:52:02|3092.56
04:52:03|3092.56
04:52:04|3092.
04:52:05|3092.03
04:52:07|3092.11
04:52:08|3092.11
04:52:09|3092.11
04:52:10|3092.48
04:52:11|3092.48
04:52:12|3092.48
04:52:13|3092.48
04:52:15|3093.14
04:52:15|3093.23
04:52:17|3093.72
04:52:18|3093.43
04:52:20|3093.72
04:52:21|3093.71
04:52:22|3093.72
04:52:24|3093.72
04:52:25|3093.72
04:52:26|3093.72
04:52:27|3093.14
04:52:28|3093.01
04:52:29|3093.15
04:52:31|3093.42
04:52:32|3093.
04:52:33|3092.
04:52:34|3092.28
04:52:35|3092.52
04:52:36|3092.51
04:52:37|3092.61
04:52:38|3092.4
04:52:40|3092.71
04:52:41|3092.56
04:52:42|3092.6
04:52:43|3092.3
04:52:44|3092.28
04:52:45|3092.79
04:52:46|3092.68
04:52:47|3091.07
04:52:48|3090.34
04:52:49|3090.34
04:52:50|3090.74
04:52:51|3091.21
04:52:52|3091.56
04:52:53|3091.56
04:52:54|3091.63
04:52:55|3091.63
04:52:56|3091.63
04:52:57|3092.48
04:52:58|3091.92
04:52:59|3091.92
04:53:00|3091.91
04:53:01|3091.91
04:53:02|3091.92
04:53:03|3091.91
04:53:04|3091.92
04:53:05|3092.26
04:53:06|3092.26
04:53:07|3092.26
04:53:09|3091.97
04:53:10|3091.97
04:53:11|3091.92
04:53:12|3091.93
04:53:13|3091.92
04:53:14|3091.92
04:53:14|3091.93
04:53:17|3092.27
04:53:19|3092.17
04:53:19|3092.17
04:53:20|3092.17
04:53:21|3092.17
04:53:22|3092.17
04:53:23|3092.17
04:53:24|3092.17
04:53:25|3092.17
04:53:27|3092.17
04:53:27|3092.17
04:53:29|3092.17
04:53:29|3092.17
04:53:30|3092.19
04:53:31|3092.19
04:53:32|3092.19
04:53:34|3092.16
04:53:36|3091.96
04:53:36|3092.2
04:53:37|3092.2
04:53:38|3092.2
04:53:40|3091.65
04:53:41|3091.9
04:53:42|3091.94
04:53:44|3091.94
04:53:45|3091.94
04:53:47|3091.64
04:53:47|3091.64
04:53:48|3091.81
04:53:50|3091.78
04:53:51|3091.78
04:53:51|3091.78
04:53:52|3091.78
04:53:53|3091.78
04:53:55|3091.79
04:53:55|3091.79
04:53:56|3091.79
04:53:58|3091.79
04:53:58|3091.79
04:53:59|3091.79
04:54:00|3091.65
04:54:01|3091.75
04:54:03|3091.64
04:54:04|3091.64
04:54:05|3091.65
04:54:06|3091.65
04:54:07|3091.74
04:54:08|3091.73
04:54:09|3091.66
04:54:10|3091.65
04:54:11|3091.65
04:54:12|3091.66
04:54:13|3091.01
04:54:14|3091.01
04:54:16|3091.01
04:54:17|3091.
04:54:18|3090.75
04:54:19|3090.75
04:54:21|3090.4
04:54:21|3089.84
04:54:22|3090.09
04:54:25|3090.38
04:54:25|3090.38
04:54:26|3090.76
04:54:27|3090.83
04:54:28|3090.18
04:54:30|3090.14
04:54:31|3090.14
04:54:32|3090.15
04:54:33|3089.39
04:54:35|3088.41
04:54:35|3088.44
04:54:37|3089.06
04:54:38|3089.1
04:54:38|3089.22
04:54:39|3089.88
04:54:42|3089.76
04:54:43|3089.76
04:54:43|3089.76
04:54:44|3090.41
04:54:46|3090.34
04:54:46|3090.34
04:54:47|3089.74
04:54:48|3089.74
04:54:49|3089.79
04:54:50|3089.76
04:54:51|3089.76
04:54:52|3089.76
04:54:53|3090.37
04:54:54|3090.43
04:54:55|3090.39
04:54:57|3089.92
04:54:57|3089.3
04:54:58|3089.45
04:54:59|3089.45
04:55:00|3089.44
04:55:01|3089.69
04:55:03|3089.05
04:55:04|3089.05
04:55:05|3089.34
04:55:05|3089.21
04:55:06|3089.21
04:55:08|3089.35
04:55:09|3089.35
04:55:10|3089.35
04:55:12|3089.8
04:55:12|3089.85
04:55:13|3090.04
04:55:15|3090.39
04:55:16|3090.4
04:55:18|3090.21
04:55:19|3090.05
04:55:20|3089.86
04:55:21|3089.86
04:55:22|3089.86
04:55:23|3090.04
04:55:24|3090.04
04:55:26|3089.13
04:55:27|3089.14
04:55:28|3089.15
04:55:29|3089.16
04:55:30|3089.16
04:55:30|3089.16
04:55:31|3089.16
04:55:33|3089.15
04:55:33|3089.06
04:55:35|3089.06
04:55:36|3089.21
04:55:37|3089.05
04:55:38|3089.05
04:55:39|3089.05
04:55:39|3089.05
04:55:41|3089.01
04:55:43|3089.01
04:55:44|3089.01
04:55:44|3089.49
04:55:46|3089.87
04:55:47|3089.86
04:55:47|3089.86
04:55:49|3089.86
04:55:49|3089.87
04:55:51|3090.1
04:55:51|3090.39
04:55:53|3090.28
04:55:54|3090.28
04:55:54|3090.23
04:55:56|3090.01
04:55:56|3090.01
04:55:57|3089.5
04:55:58|3089.5
04:56:00|3089.5
04:56:01|3089.49
04:56:02|3089.49
04:56:03|3089.67
04:56:05|3089.55
04:56:05|3089.07
04:56:06|3089.
04:56:07|3089.01
04:56:08|3089.01
04:56:09|3089.78
04:56:10|3089.78
04:56:11|3089.8
04:56:12|3089.8
04:56:13|3089.79
04:56:14|3089.79
04:56:15|3089.78
04:56:16|3089.78
04:56:18|3089.77
04:56:19|3088.79
04:56:20|3088.8
04:56:21|3088.8
04:56:23|3088.79
04:56:24|3089.15
04:56:26|3089.15
04:56:26|3089.45
04:56:29|3089.45
04:56:29|3089.45
04:56:31|3089.44
04:56:32|3089.44
04:56:32|3089.45
04:56:34|3089.45
04:56:35|3089.45
04:56:35|3089.2
04:56:37|3089.38
04:56:38|3089.61
04:56:38|3089.46
04:56:40|3089.46
04:56:41|3089.46
04:56:41|3089.5
04:56:43|3089.5
04:56:44|3089.4
04:56:45|3089.4
04:56:46|3089.39
04:56:47|3089.49
04:56:48|3089.44
04:56:49|3089.44
04:56:50|3089.44
04:56:51|3089.5
04:56:52|3089.17
04:56:53|3089.16
04:56:54|3089.14
04:56:55|3089.
04:56:56|3087.81
04:56:57|3088.11
04:56:58|3087.73
04:56:59|3087.89
04:57:00|3087.98
04:57:01|3088.33
04:57:02|3088.17
04:57:03|3088.16
04:57:04|3088.17
04:57:05|3088.61
04:57:06|3088.62
04:57:07|3089.27
04:57:08|3089.09
04:57:09|3089.09
04:57:10|3089.09
04:57:11|3089.09
04:57:12|3089.08
04:57:13|3089.09
04:57:14|3089.09
04:57:16|3088.68
04:57:16|3087.73
04:57:18|3087.74
04:57:20|3087.24
04:57:21|3086.82
04:57:22|3086.62
04:57:23|3086.77
04:57:24|3086.64
04:57:24|3086.64
04:57:26|3086.64
04:57:26|3086.64
04:57:27|3086.63
04:57:29|3086.63
04:57:29|3086.01
04:57:31|3086.
04:57:32|3086.01
04:57:32|3085.63
04:57:33|3085.92
04:57:35|3085.92
04:57:36|3086.15
04:57:36|3085.98
04:57:38|3085.26
04:57:39|3085.26
04:57:41|3085.26
04:57:41|3085.26
04:57:42|3085.01
04:57:43|3084.4
04:57:44|3084.2
04:57:45|3083.95
04:57:46|3083.76
04:57:47|3083.74
04:57:48|3083.53
04:57:49|3083.29
04:57:50|3082.12
04:57:51|3081.98
04:57:52|3082.12
04:57:53|3082.12
04:57:54|3082.12
04:57:55|3082.11
04:57:56|3082.12
04:57:57|3082.11
04:57:58|3082.12
04:57:59|3082.64
04:58:00|3082.65
04:58:01|3082.64
04:58:02|3082.51
04:58:03|3082.62
04:58:05|3082.62
04:58:06|3082.52
04:58:07|3082.83
04:58:08|3083.08
04:58:10|3083.32
04:58:10|3083.29
04:58:12|3083.31
04:58:14|3084.
04:58:14|3083.31
04:58:15|3082.73
04:58:16|3081.89
04:58:18|3081.87
04:58:19|3081.02
04:58:19|3080.48
04:58:20|3080.48
04:58:22|3080.36
04:58:24|3080.99
04:58:25|3080.78
04:58:26|3080.78
04:58:27|3080.63
04:58:28|3080.7
04:58:29|3081.96
04:58:31|3081.81
04:58:32|3082.14
04:58:33|3081.86
04:58:34|3082.09
04:58:34|3082.09
04:58:37|3082.09
04:58:37|3081.28
04:58:39|3081.27
04:58:39|3081.03
04:58:40|3081.03
04:58:41|3081.02
04:58:42|3081.03
04:58:43|3081.03
04:58:44|3081.02
04:58:45|3081.03
04:58:46|3081.03
04:58:48|3081.02
04:58:49|3081.02
04:58:49|3081.02
04:58:50|3081.27
04:58:52|3081.28
04:58:52|3081.28
04:58:53|3081.27
04:58:54|3080.89
04:58:55|3080.84
04:58:56|3081.68
04:58:57|3081.69
04:58:59|3081.62
04:58:59|3082.08
04:59:00|3081.89
04:59:02|3081.34
04:59:02|3080.98
04:59:03|3081.56
04:59:04|3081.56
04:59:05|3082.09
04:59:06|3083.01
04:59:07|3082.33
04:59:08|3082.33
04:59:09|3082.33
04:59:10|3082.37
04:59:13|3081.62
04:59:14|3081.12
04:59:15|3081.13
04:59:16|3081.13
04:59:17|3081.13
04:59:19|3081.98
04:59:19|3081.98
04:59:22|3081.98
04:59:23|3082.32
04:59:24|3082.49
04:59:25|3082.49
04:59:26|3082.24
04:59:27|3082.24
04:59:28|3082.28
04:59:29|3082.43
04:59:30|3082.23
04:59:32|3081.98
04:59:32|3082.18
04:59:35|3081.95
04:59:35|3080.84
04:59:37|3081.18
04:59:37|3080.1
04:59:39|3080.01
04:59:40|3079.87
04:59:40|3079.79
04:59:42|3079.79
04:59:42|3079.7
04:59:44|3079.71
04:59:45|3079.89
04:59:46|3079.9
04:59:47|3079.89
04:59:48|3080.
04:59:49|3080.
04:59:50|3080.68
04:59:51|3081.06
04:59:53|3080.7
04:59:54|3080.58
04:59:54|3080.58
04:59:55|3080.4
04:59:56|3080.4
04:59:58|3080.41
04:59:59|3080.4
04:59:59|3080.4
05:00:01|3080.58
05:00:01|3080.47
05:00:03|3080.47
05:00:05|3080.73
05:00:07|3081.05
05:00:07|3080.74
05:00:09|3080.18
05:00:09|3080.18
05:00:11|3080.13
05:00:13|3079.91
05:00:14|3079.91
05:00:15|3080.95
05:00:16|3080.95
05:00:17|3081.02
05:00:19|3081.01
05:00:20|3081.01
05:00:22|3081.01
05:00:23|3080.71
05:00:23|3080.71
05:00:24|3081.05
05:00:26|3080.77
05:00:27|3081.19
05:00:29|3081.19
05:00:29|3081.2
05:00:31|3081.55
05:00:32|3081.55
05:00:34|3081.55
05:00:35|3081.56
05:00:36|3082.14
05:00:37|3082.58
05:00:38|3082.58
05:00:39|3082.77
05:00:40|3082.77
05:00:41|3082.78
05:00:43|3082.77
05:00:44|3082.77
05:00:45|3082.78
05:00:47|3082.9
05:00:48|3082.8
05:00:48|3082.89
05:00:50|3082.89
05:00:51|3083.27
05:00:52|3082.6
05:00:53|3082.81
05:00:54|3081.97
05:00:55|3081.97
05:00:56|3081.97
05:00:57|3081.97
05:00:58|3081.97
05:00:59|3081.96
05:01:00|3082.32
05:01:01|3082.82
05:01:02|3082.87
05:01:03|3082.87
05:01:04|3082.85
05:01:05|3082.77
05:01:07|3082.75
05:01:08|3082.75
05:01:09|3082.75
05:01:11|3082.75
05:01:11|3082.74
05:01:13|3082.74
05:01:13|3082.66
05:01:14|3082.66
05:01:15|3081.7
05:01:17|3081.56
05:01:17|3081.56
05:01:18|3081.56
05:01:19|3081.56
05:01:20|3081.56
05:01:21|3081.55
05:01:23|3081.56
05:01:25|3081.55
05:01:27|3080.88
05:01:27|3080.84
05:01:28|3080.84
05:01:30|3081.2
05:01:32|3081.19
05:01:33|3081.2
05:01:34|3081.19
05:01:36|3081.19
05:01:37|3081.19
05:01:39|3081.2
05:01:40|3081.2
05:01:41|3081.19
05:01:42|3081.19
05:01:44|3081.19
05:01:45|3081.2
05:01:46|3081.19
05:01:47|3081.2
05:01:48|3081.2
05:01:48|3081.19
05:01:50|3081.2
05:01:51|3081.2
05:01:52|3081.2
05:01:53|3081.2
05:01:54|3081.19
05:01:55|3081.19
05:01:56|3081.2
05:01:57|3080.99
05:01:58|3080.98
05:01:59|3080.99
05:02:00|3080.99
05:02:02|3077.25
05:02:02|3078.34
05:02:04|3078.35
05:02:05|3078.93
05:02:05|3078.16
05:02:07|3078.3
05:02:08|3078.29
05:02:09|3078.01
05:02:10|3077.57
05:02:11|3077.08
05:02:12|3076.76
05:02:13|3076.75
05:02:14|3076.38
05:02:15|3076.38
05:02:16|3076.32
05:02:17|3076.08
05:02:18|3076.08
05:02:19|3076.01
05:02:20|3075.09
05:02:21|3075.23
05:02:22|3075.98
05:02:23|3076.06
05:02:25|3076.05
05:02:25|3075.9
05:02:28|3075.88
05:02:29|3075.22
05:02:30|3075.66
05:02:31|3075.12
05:02:32|3075.1
05:02:34|3075.04
05:02:34|3075.
05:02:36|3075.12
05:02:36|3075.05
05:02:38|3075.05
05:02:39|3074.79
05:02:40|3074.79
05:02:40|3074.78
05:02:42|3074.79
05:02:43|3074.84
05:02:44|3074.83
05:02:46|3074.52
05:02:47|3074.52
05:02:48|3074.51
05:02:49|3074.51
05:02:50|3074.52
05:02:51|3074.25
05:02:52|3073.69
05:02:53|3073.12
05:02:54|3073.84
05:02:54|3073.32
05:02:55|3073.59
05:02:56|3073.81
05:02:58|3073.94
05:02:59|3073.93
05:03:00|3073.93
05:03:01|3073.63
05:03:02|3073.59
05:03:03|3073.56
05:03:03|3073.05
05:03:05|3073.04
05:03:05|3071.24
05:03:07|3071.85
05:03:08|3071.76
05:03:09|3071.75
05:03:10|3071.68
05:03:11|3071.68
05:03:12|3071.6
05:03:13|3071.74
05:03:14|3071.71
05:03:15|3070.79
05:03:16|3070.69
05:03:18|3070.97
05:03:19|3070.81
05:03:20|3070.95
05:03:21|3071.04
05:03:22|3071.69
05:03:24|3070.44
05:03:26|3070.44
05:03:27|3069.75
05:03:28|3069.75
05:03:29|3069.76
05:03:30|3069.64
05:03:32|3068.33
05:03:34|3069.39
05:03:35|3069.63
05:03:35|3070.15
05:03:37|3070.41
05:03:37|3070.22
05:03:39|3069.8
05:03:39|3069.92
05:03:41|3070.41
05:03:42|3070.42
05:03:42|3070.36
05:03:45|3070.05
05:03:46|3070.41
05:03:46|3070.41
05:03:47|3070.07
05:03:49|3069.86
05:03:50|3070.
05:03:52|3070.
05:03:53|3070.
05:03:53|3070.42
05:03:55|3070.41
05:03:57|3070.41
05:03:57|3070.36
05:03:58|3069.44
05:04:00|3069.45
05:04:01|3069.45
05:04:02|3069.45
05:04:03|3069.45
05:04:03|3069.46
05:04:06|3069.28
05:04:06|3069.29
05:04:08|3068.65
05:04:08|3068.66
05:04:09|3068.66
05:04:10|3068.65
05:04:11|3068.19
05:04:12|3068.19
05:04:14|3067.41
05:04:15|3068.08
05:04:16|3067.73
05:04:17|3067.73
05:04:18|3067.7
05:04:19|3067.7
05:04:20|3066.81
05:04:21|3066.8
05:04:22|3066.81
05:04:23|3066.56
05:04:24|3066.11
05:04:25|3065.63
05:04:26|3065.
05:04:28|3064.58
05:04:29|3065.15
05:04:30|3064.99
05:04:32|3066.4
05:04:32|3066.57
05:04:34|3066.59
05:04:35|3066.75
05:04:36|3067.02
05:04:37|3066.95
05:04:38|3067.1
05:04:39|3067.55
05:04:40|3067.56
05:04:42|3067.56
05:04:43|3067.61
05:04:43|3067.56
05:04:45|3067.57
05:04:46|3067.58
05:04:46|3067.57
05:04:47|3067.65
05:04:50|3067.65
05:04:51|3067.71
05:04:51|3067.71
05:04:52|3067.99
05:04:54|3068.
05:04:54|3068.3
05:04:56|3068.3
05:04:56|3068.3
05:04:57|3068.29
05:04:58|3068.
05:04:59|3068.
05:05:00|3068.
05:05:02|3068.3
05:05:03|3068.27
05:05:04|3068.01
05:05:05|3068.01
05:05:06|3068.26
05:05:07|3068.26
05:05:08|3068.27
05:05:10|3069.36
05:05:11|3069.36
05:05:12|3069.36
05:05:14|3069.51
05:05:15|3069.66
05:05:17|3070.42
05:05:18|3070.41
05:05:19|3070.41
05:05:20|3070.42
05:05:21|3070.65
05:05:21|3070.65
05:05:23|3070.75
05:05:25|3071.25
05:05:26|3069.75
05:05:28|3070.01
05:05:29|3070.02
05:05:30|3069.74
05:05:32|3068.87
05:05:34|3068.91
05:05:34|3068.87
05:05:35|3068.64
05:05:36|3068.64
05:05:37|3068.48
05:05:39|3068.17
05:05:39|3068.17
05:05:40|3068.16
05:05:42|3068.16
05:05:44|3067.71
05:05:44|3067.71
05:05:46|3067.71
05:05:46|3067.71
05:05:49|3067.56
05:05:49|3067.56
05:05:50|3067.56
05:05:51|3067.51
05:05:52|3067.42
05:05:53|3067.42
05:05:54|3067.67
05:05:55|3067.99
05:05:56|3067.99
05:05:57|3067.99
05:05:58|3068.
05:05:59|3068.
05:06:00|3068.24
05:06:02|3069.25
05:06:03|3069.24
05:06:03|3068.93
05:06:05|3069.18
05:06:05|3068.85
05:06:06|3068.58
05:06:08|3068.57
05:06:08|3068.57
05:06:10|3068.57
05:06:11|3068.85
05:06:12|3068.9
05:06:13|3068.9
05:06:14|3068.91
05:06:15|3068.9
05:06:17|3069.24
05:06:17|3069.93
05:06:19|3069.93
05:06:20|3069.94
05:06:21|3069.94
05:06:22|3069.93
05:06:23|3069.94
05:06:24|3069.94
05:06:25|3070.53
05:06:26|3070.53
05:06:27|3070.27
05:06:29|3070.35
05:06:30|3069.3
05:06:30|3069.15
05:06:33|3069.42
05:06:34|3069.48
05:06:34|3069.68
05:06:35|3069.69
05:06:37|3069.72
05:06:39|3069.95
05:06:40|3069.9
05:06:42|3069.84
05:06:43|3069.72
05:06:45|3069.72
05:06:45|3069.72
05:06:46|3069.72
05:06:48|3069.61
05:06:48|3069.72
05:06:49|3069.72
05:06:50|3069.14
05:06:51|3069.15
05:06:52|3069.15
05:06:53|3069.15
05:06:54|3069.15
05:06:55|3069.14
05:06:56|3069.14
05:06:57|3069.15
05:06:58|3068.85
05:06:59|3068.42
05:07:01|3068.42
05:07:01|3068.42
05:07:02|3068.42
05:07:03|3068.72
05:07:05|3068.67
05:07:06|3068.68
05:07:06|3068.78
05:07:07|3068.72
05:07:08|3068.72
05:07:10|3069.14
05:07:10|3069.7
05:07:11|3069.41
05:07:13|3069.04
05:07:14|3069.03
05:07:14|3069.04
05:07:15|3069.04
05:07:17|3069.03
05:07:18|3069.04
05:07:18|3069.04
05:07:20|3069.04
05:07:22|3068.75
05:07:23|3068.8
05:07:24|3068.81
05:07:25|3068.81
05:07:26|3068.81
05:07:27|3068.81
05:07:28|3068.78
05:07:29|3068.72
05:07:31|3068.72
05:07:31|3068.3
05:07:33|3068.3
05:07:35|3068.32
05:07:36|3068.63
05:07:37|3069.38
05:07:37|3069.39
05:07:39|3069.45
05:07:39|3069.72
05:07:41|3069.72
05:07:42|3069.72
05:07:44|3069.73
05:07:44|3070.45
05:07:46|3070.79
05:07:48|3070.99
05:07:48|3071.
05:07:49|3070.99
05:07:50|3071.24
05:07:51|3070.66
05:07:52|3071.12
05:07:53|3070.96
05:07:54|3070.95
05:07:55|3070.34
05:07:56|3070.34
05:07:57|3069.89
05:07:58|3070.04
05:07:59|3070.04
05:08:00|3070.05
05:08:01|3070.03
05:08:02|3070.03
05:08:03|3070.16
05:08:04|3070.17
05:08:05|3070.16
05:08:06|3070.16
05:08:08|3070.17
05:08:09|3070.27
05:08:10|3070.26
05:08:11|3070.26
05:08:13|3070.26
05:08:14|3070.28
05:08:14|3070.41
05:08:15|3070.41
05:08:16|3070.41
05:08:17|3070.71
05:08:18|3070.7
05:08:19|3070.48
05:08:21|3070.48
05:08:22|3070.48
05:08:23|3070.48
05:08:24|3070.48
05:08:26|3070.68
05:08:26|3070.68
05:08:28|3070.69
05:08:29|3070.69
05:08:31|3070.68
05:08:32|3070.68
05:08:34|3070.69
05:08:35|3070.69
05:08:37|3070.69
05:08:38|3070.68
05:08:38|3070.65
05:08:41|3070.64
05:08:41|3070.64
05:08:43|3070.64
05:08:43|3070.64
05:08:44|3070.24
05:08:45|3069.16
05:08:46|3069.15
05:08:47|3069.07
05:08:49|3069.15
05:08:49|3068.72
05:08:50|3069.03
05:08:51|3069.03
05:08:53|3069.03
05:08:54|3069.03
05:08:55|3069.02
05:08:56|3069.03
05:08:57|3069.03
05:08:58|3069.03
05:08:59|3069.03
05:09:00|3069.02
05:09:02|3068.63
05:09:02|3068.44
05:09:03|3068.79
05:09:04|3068.43
05:09:05|3068.53
05:09:07|3068.56
05:09:08|3068.57
05:09:09|3068.58
05:09:10|3068.58
05:09:11|3068.57
05:09:12|3068.57
05:09:13|3068.57
05:09:14|3068.57
05:09:15|3068.58
05:09:17|3068.29
05:09:18|3068.28
05:09:19|3068.28
05:09:19|3068.28
05:09:21|3068.
05:09:22|3067.94
05:09:23|3067.93
05:09:24|3067.93
05:09:26|3067.94
05:09:28|3067.85
05:09:30|3067.1
05:09:31|3067.03
05:09:33|3067.82
05:09:34|3068.25
05:09:34|3068.26
05:09:35|3068.59
05:09:36|3068.41
05:09:38|3068.39
05:09:39|3068.24
05:09:40|3068.16
05:09:41|3068.01
05:09:42|3068.01
05:09:43|3068.01
05:09:44|3068.
05:09:45|3067.99
05:09:46|3068.
05:09:47|3068.
05:09:48|3067.98
05:09:49|3067.83
05:09:50|3067.83
05:09:51|3067.83
05:09:52|3067.83
05:09:53|3067.81
05:09:54|3067.28
05:09:55|3067.09
05:09:56|3066.74
05:09:57|3066.75
05:09:58|3066.98
05:09:59|3066.99
05:10:00|3066.98
05:10:01|3067.3
05:10:02|3067.63
05:10:04|3067.32
05:10:04|3067.63
05:10:06|3067.86
05:10:08|3067.85
05:10:10|3067.74
05:10:10|3067.74
05:10:11|3067.74
05:10:12|3067.73
05:10:13|3067.73
05:10:14|3067.73
05:10:15|3067.72
05:10:16|3067.46
05:10:17|3067.46
05:10:18|3067.46
05:10:19|3067.46
05:10:20|3067.56
05:10:21|3067.56
05:10:22|3067.56
05:10:23|3066.21
05:10:24|3065.67
05:10:25|3065.57
05:10:26|3065.57
05:10:28|3066.28
05:10:28|3066.15
05:10:29|3065.25
05:10:31|3065.25
05:10:32|3065.24
05:10:33|3065.24
05:10:34|3065.23
05:10:36|3065.25
05:10:37|3065.26
05:10:38|3065.25
05:10:40|3065.26
05:10:40|3064.3
05:10:41|3064.31
05:10:43|3064.29
05:10:44|3063.12
05:10:45|3062.28
05:10:46|3062.71
05:10:47|3063.6
05:10:48|3062.58
05:10:50|3062.89
05:10:50|3063.6
05:10:51|3063.59
05:10:52|3063.41
05:10:53|3063.54
05:10:54|3062.52
05:10:56|3062.36
05:10:56|3062.35
05:10:58|3062.35
05:10:58|3062.36
05:10:59|3062.36
05:11:00|3062.35
05:11:03|3062.69
05:11:03|3062.57
05:11:05|3062.58
05:11:06|3062.2
05:11:06|3060.77
05:11:07|3060.63
05:11:08|3059.37
05:11:10|3061.
05:11:11|3060.16
05:11:13|3060.43
05:11:13|3060.43
05:11:14|3060.42
05:11:15|3060.42
05:11:16|3060.9
05:11:17|3059.38
05:11:18|3059.56
05:11:20|3059.49
05:11:22|3059.2
05:11:22|3059.19
05:11:23|3058.67
05:11:25|3058.68
05:11:25|3057.69
05:11:26|3057.71
05:11:27|3059.42
05:11:29|3059.42
05:11:29|3058.86
05:11:31|3058.48
05:11:32|3058.48
05:11:33|3058.65
05:11:35|3058.25
05:11:37|3059.12
05:11:37|3058.01
05:11:38|3058.55
05:11:39|3058.59
05:11:40|3058.59
05:11:43|3058.87
05:11:43|3058.87
05:11:44|3058.37
05:11:46|3058.37
05:11:46|3058.37
05:11:47|3058.37
05:11:48|3058.87
05:11:50|3058.42
05:11:50|3058.42
05:11:51|3058.52
05:11:52|3058.87
05:11:53|3058.78
05:11:54|3058.95
05:11:55|3059.18
05:11:57|3059.18
05:11:57|3059.19
05:11:59|3059.18
05:12:01|3059.18
05:12:02|3059.43
05:12:04|3059.43
05:12:04|3060.61
05:12:05|3060.73
05:12:06|3060.87
05:12:09|3060.86
05:12:09|3060.87
05:12:11|3063.53
05:12:13|3063.88
05:12:13|3064.14
05:12:14|3063.02
05:12:16|3063.19
05:12:17|3063.19
05:12:18|3063.19
05:12:19|3063.42
05:12:20|3063.76
05:12:21|3064.31
05:12:23|3064.8
05:12:23|3065.
05:12:25|3064.36
05:12:25|3064.62
05:12:26|3064.65
05:12:27|3064.64
05:12:29|3064.64
05:12:29|3064.64
05:12:30|3064.65
05:12:31|3064.64
05:12:32|3064.64
05:12:33|3063.62
05:12:35|3063.84
05:12:37|3064.03
05:12:38|3063.88
05:12:39|3063.74
05:12:39|3063.74
05:12:40|3063.75
05:12:43|3063.75
05:12:44|3063.89
05:12:45|3063.89
05:12:46|3063.89
05:12:48|3063.9
05:12:49|3063.94
05:12:50|3064.
05:12:50|3063.99
05:12:51|3063.99
05:12:53|3064.
05:12:54|3064.
05:12:54|3064.
05:12:55|3064.
05:12:57|3063.99
05:12:57|3063.99
05:12:59|3063.97
05:12:59|3063.97
05:13:01|3064.28
05:13:02|3064.29
05:13:03|3064.28
05:13:04|3064.29
05:13:05|3064.29
05:13:06|3064.27
05:13:06|3064.19
05:13:08|3064.04
05:13:09|3064.04
05:13:10|3064.05
05:13:11|3063.2
05:13:12|3063.19
05:13:13|3063.9
05:13:14|3064.26
05:13:15|3063.42
05:13:16|3063.35
05:13:17|3063.35
05:13:18|3063.34
05:13:20|3063.34
05:13:21|3063.31
05:13:23|3063.31
05:13:24|3062.98
05:13:25|3062.97
05:13:25|3062.97
05:13:27|3062.97
05:13:27|3062.92
05:13:28|3062.42
05:13:29|3062.75
05:13:31|3062.74
05:13:32|3062.92
05:13:33|3063.33
05:13:35|3063.35
05:13:35|3063.69
05:13:37|3064.56
05:13:39|3064.57
05:13:39|3064.57
05:13:41|3064.56
05:13:42|3064.32
05:13:44|3064.32
05:13:44|3064.3
05:13:45|3064.3
05:13:46|3063.97
05:13:48|3063.97
05:13:49|3064.14
05:13:50|3064.14
05:13:51|3064.14
05:13:52|3064.14
05:13:53|3064.13
05:13:54|3064.13
05:13:55|3064.33
05:13:56|3064.32
05:13:57|3064.32
05:13:58|3064.33
05:13:59|3064.33
05:14:00|3064.33
05:14:02|3064.34
05:14:02|3064.8
05:14:04|3064.8
05:14:05|3064.8
05:14:06|3064.81
05:14:07|3064.81
05:14:08|3064.81
05:14:09|3064.8
05:14:10|3065.77
05:14:11|3065.57
05:14:12|3065.57
05:14:14|3065.47
05:14:16|3066.66
05:14:16|3066.66
05:14:18|3066.66
05:14:18|3066.67
05:14:20|3066.74
05:14:21|3066.75
05:14:22|3067.01
05:14:23|3067.01
05:14:25|3067.01
05:14:26|3066.25
05:14:26|3066.31
05:14:29|3066.32
05:14:30|3066.31
05:14:31|3066.65
05:14:31|3066.46
05:14:33|3065.65
05:14:34|3064.74
05:14:35|3065.67
05:14:37|3065.77
05:14:38|3065.56
05:14:40|3065.57
05:14:41|3065.56
05:14:42|3065.55
05:14:44|3065.55
05:14:45|3065.55
05:14:46|3065.55
05:14:47|3066.55
05:14:48|3066.56
05:14:49|3066.71
05:14:50|3066.72
05:14:51|3066.72
05:14:52|3066.72
05:14:53|3066.71
05:14:54|3066.71
05:14:55|3066.71
05:14:56|3066.71
05:14:57|3066.72
05:14:58|3066.71
05:15:00|3066.71
05:15:01|3066.99
05:15:02|3067.09
05:15:02|3067.19
05:15:03|3067.2
05:15:04|3066.93
05:15:06|3067.19
05:15:08|3066.93
05:15:08|3066.94
05:15:09|3066.93
05:15:10|3066.41
05:15:13|3066.42
05:15:13|3066.51
05:15:14|3066.52
05:15:15|3066.52
05:15:16|3066.51
05:15:17|3066.52
05:15:18|3066.86
05:15:20|3066.86
05:15:21|3067.01
05:15:22|3067.01
05:15:23|3067.01
05:15:24|3066.93
05:15:25|3066.94
05:15:26|3066.61
05:15:27|3066.57
05:15:28|3066.52
05:15:29|3066.51
05:15:30|3066.51
05:15:31|3066.51
05:15:32|3066.51
05:15:33|3066.52
05:15:34|3066.52
05:15:35|3066.41
05:15:36|3066.41
05:15:38|3066.41
05:15:40|3066.41
05:15:42|3065.57
05:15:42|3065.57
05:15:43|3065.58
05:15:44|3065.58
05:15:46|3065.57
05:15:47|3065.57
05:15:48|3065.58
05:15:49|3065.58
05:15:50|3065.57
05:15:51|3065.57
05:15:52|3065.58
05:15:53|3065.58
05:15:54|3065.57
05:15:55|3065.57
05:15:56|3065.57
05:15:57|3065.23
05:15:58|3065.24
05:15:59|3065.24
05:16:00|3065.36
05:16:01|3065.56
05:16:02|3066.54
05:16:03|3066.12
05:16:04|3066.13
05:16:05|3065.81
05:16:06|3065.39
05:16:07|3065.4
05:16:08|3065.63
05:16:09|3065.63
05:16:11|3065.63
05:16:11|3065.63
05:16:12|3065.63
05:16:14|3065.55
05:16:15|3065.55
05:16:15|3065.55
05:16:17|3065.54
05:16:19|3065.59
05:16:19|3066.31
05:16:20|3066.32
05:16:21|3066.43
05:16:22|3066.5
05:16:24|3066.2
05:16:24|3066.89
05:16:26|3066.89
05:16:26|3066.93
05:16:27|3067.86
05:16:28|3068.
05:16:29|3068.
05:16:31|3068.18
05:16:31|3068.18
05:16:32|3068.18
05:16:34|3068.18
05:16:35|3068.18
05:16:35|3068.19
05:16:36|3068.18
05:16:37|3068.18
05:16:38|3068.18
05:16:40|3068.61
05:16:41|3068.98
05:16:43|3069.1
05:16:43|3069.1
05:16:44|3069.47
05:16:45|3069.47
05:16:46|3069.17
05:16:47|3069.76
05:16:48|3069.77
05:16:49|3069.92
05:16:50|3069.3
05:16:52|3069.72
05:16:53|3069.8
05:16:54|3069.81
05:16:55|3069.81
05:16:56|3069.13
05:16:57|3069.13
05:16:58|3069.13
05:16:59|3069.
05:17:00|3069.
05:17:01|3068.82
05:17:03|3068.44
05:17:05|3068.44
05:17:06|3068.44
05:17:07|3068.64
05:17:07|3068.54
05:17:09|3068.54
05:17:10|3068.54
05:17:11|3068.54
05:17:12|3068.55
05:17:13|3068.54
05:17:14|3068.54
05:17:15|3068.55
05:17:16|3068.55
05:17:18|3068.54
05:17:19|3068.55
05:17:20|3068.54
05:17:21|3068.78
05:17:22|3068.55
05:17:24|3068.55
05:17:25|3068.55
05:17:26|3068.56
05:17:26|3068.55
05:17:27|3068.83
05:17:28|3068.74
05:17:29|3068.74
05:17:30|3068.75
05:17:31|3068.79
05:17:33|3068.78
05:17:33|3068.78
05:17:34|3067.12
05:17:35|3067.11
05:17:36|3067.11
05:17:37|3067.12
05:17:39|3067.12
05:17:39|3067.11
05:17:41|3067.11
05:17:42|3067.11
05:17:43|3067.11
05:17:44|3067.12
05:17:46|3066.29
05:17:46|3066.
05:17:48|3065.99
05:17:49|3065.99
05:17:49|3066.17
05:17:51|3065.99
05:17:52|3065.99
05:17:52|3066.03
05:17:53|3065.86
05:17:55|3065.82
05:17:56|3065.56
05:17:56|3065.55
05:17:57|3065.55
05:17:59|3065.55
05:18:00|3065.01
05:18:02|3065.01
05:18:02|3064.88
05:18:03|3064.21
05:18:05|3064.21
05:18:05|3064.08
05:18:06|3063.43
05:18:08|3063.59
05:18:09|3064.2
05:18:09|3064.47
05:18:11|3064.48
05:18:12|3064.48
05:18:14|3064.48
05:18:15|3064.48
05:18:16|3064.48
05:18:17|3064.06
05:18:19|3063.25
05:18:20|3063.04
05:18:21|3063.23
05:18:21|3063.41
05:18:23|3062.99
05:18:23|3062.95
05:18:24|3063.04
05:18:26|3062.79
05:18:26|3062.57
05:18:29|3061.78
05:18:29|3061.83
05:18:30|3061.83
05:18:32|3061.8
05:18:32|3061.8
05:18:33|3061.68
05:18:34|3061.68
05:18:36|3061.64
05:18:37|3061.57
05:18:38|3061.83
05:18:39|3062.14
05:18:41|3061.75
05:18:43|3061.95
05:18:43|3061.61
05:18:45|3061.75
05:18:47|3061.74
05:18:48|3061.74
05:18:49|3061.74
05:18:49|3061.74
05:18:50|3061.62
05:18:51|3061.57
05:18:53|3060.42
05:18:55|3060.54
05:18:56|3060.42
05:18:57|3060.59
05:18:57|3060.44
05:18:59|3060.34
05:18:59|3059.66
05:19:00|3059.82
05:19:01|3059.81
05:19:03|3059.88
05:19:04|3059.88
05:19:05|3060.73
05:19:06|3060.57
05:19:06|3060.63
05:19:08|3060.52
05:19:08|3060.12
05:19:09|3059.88
05:19:12|3059.3
05:19:13|3059.27
05:19:15|3058.51
05:19:17|3057.09
05:19:17|3056.05
05:19:18|3057.18
05:19:20|3057.29
05:19:21|3057.41
05:19:22|3056.62
05:19:23|3056.72
05:19:24|3056.43
05:19:25|3056.42
05:19:27|3056.41
05:19:27|3055.44
05:19:28|3055.
05:19:29|3055.2
05:19:31|3056.01
05:19:33|3056.43
05:19:34|3057.01
05:19:34|3057.22
05:19:36|3057.23
05:19:37|3056.13
05:19:37|3056.39
05:19:39|3056.39
05:19:39|3056.39
05:19:42|3056.39
05:19:43|3056.28
05:19:44|3056.38
05:19:45|3056.34
05:19:47|3056.08
05:19:48|3056.03
05:19:49|3055.99
05:19:50|3056.18
05:19:51|3056.08
05:19:51|3056.08
05:19:53|3056.38
05:19:55|3055.75
05:19:56|3055.3
05:19:57|3055.46
05:19:57|3055.46
05:19:58|3055.34
05:19:59|3055.05
05:20:00|3055.04
05:20:01|3055.46
05:20:03|3055.53
05:20:03|3055.81
05:20:04|3055.81
05:20:06|3055.81
05:20:06|3056.07
05:20:09|3055.99
05:20:09|3055.97
05:20:11|3055.9
05:20:11|3055.9
05:20:12|3056.18
05:20:13|3056.36
05:20:15|3055.59
05:20:15|3056.07
05:20:16|3055.74
05:20:18|3056.78
05:20:19|3057.12
05:20:20|3057.12
05:20:21|3057.48
05:20:23|3057.47
05:20:24|3057.47
05:20:24|3057.9
05:20:25|3058.62
05:20:27|3058.98
05:20:29|3058.24
05:20:29|3058.23
05:20:31|3057.65
05:20:32|3057.65
05:20:33|3057.65
05:20:35|3057.22
05:20:36|3058.17
05:20:37|3057.94
05:20:37|3057.95
05:20:38|3057.94
05:20:40|3057.95
05:20:40|3057.95
05:20:42|3057.95
05:20:44|3057.94
05:20:45|3057.65
05:20:46|3057.69
05:20:47|3057.68
05:20:48|3057.68
05:20:49|3057.69
05:20:51|3057.69
05:20:52|3057.64
05:20:53|3057.66
05:20:54|3057.66
05:20:55|3057.66
05:20:56|3057.69
05:20:57|3057.66
05:20:58|3057.66
05:20:59|3057.65
05:21:00|3057.65
05:21:02|3057.94
05:21:03|3057.76
05:21:03|3057.81
05:21:04|3057.91
05:21:05|3057.91
05:21:06|3057.93
05:21:07|3057.95
05:21:09|3057.94
05:21:10|3058.81
05:21:11|3059.09
05:21:12|3058.81
05:21:13|3059.19
05:21:14|3059.23
05:21:14|3059.22
05:21:16|3059.22
05:21:16|3059.22
05:21:18|3059.69
05:21:19|3059.98
05:21:19|3060.47
05:21:21|3060.46
05:21:22|3060.46
05:21:22|3060.46
05:21:24|3060.46
05:21:24|3060.62
05:21:26|3060.61
05:21:27|3059.93
05:21:28|3059.93
05:21:29|3059.94
05:21:30|3059.24
05:21:30|3059.39
05:21:32|3059.59
05:21:32|3059.81
05:21:33|3059.14
05:21:34|3059.06
05:21:35|3059.05
05:21:37|3059.29
05:21:37|3059.01
05:21:39|3059.01
05:21:40|3059.21
05:21:41|3058.86
05:21:42|3058.74
05:21:44|3059.22
05:21:44|3059.22
05:21:45|3059.76
05:21:47|3059.93
05:21:48|3059.93
05:21:48|3059.93
05:21:50|3059.93
05:21:50|3059.93
05:21:51|3059.94
05:21:52|3059.93
05:21:53|3059.85
05:21:54|3059.93
05:21:55|3059.94
05:21:56|3059.94
05:21:57|3060.56
05:21:58|3060.56
05:21:59|3060.57
05:22:00|3060.64
05:22:01|3060.95
05:22:02|3060.95
05:22:03|3060.96
05:22:04|3060.95
05:22:05|3060.96
05:22:06|3060.96
05:22:08|3060.95
05:22:08|3060.73
05:22:09|3060.76
05:22:10|3060.12
05:22:13|3059.76
05:22:13|3059.78
05:22:15|3060.37
05:22:16|3059.96
05:22:17|3060.35
05:22:18|3060.35
05:22:19|3060.06
05:22:20|3060.06
05:22:21|3059.92
05:22:22|3060.1
05:22:23|3059.06
05:22:24|3058.98
05:22:25|3058.39
05:22:26|3058.39
05:22:28|3058.73
05:22:28|3057.55
05:22:31|3058.04
05:22:31|3058.06
05:22:32|3058.06
05:22:33|3058.06
05:22:34|3058.07
05:22:35|3058.06
05:22:36|3057.78
05:22:37|3057.77
05:22:39|3056.29
05:22:40|3057.05
05:22:41|3058.
05:22:42|3058.05
05:22:43|3058.05
05:22:44|3058.05
05:22:45|3058.06
05:22:46|3058.79
05:22:47|3058.98
05:22:48|3059.07
05:22:49|3059.92
05:22:50|3060.03
05:22:52|3060.25
05:22:52|3060.25
05:22:53|3060.34
05:22:54|3060.45
05:22:55|3060.94
05:22:56|3060.95
05:22:57|3060.94
05:22:58|3061.29
05:22:59|3061.86
05:23:00|3062.02
05:23:01|3062.1
05:23:03|3062.1
05:23:03|3062.48
05:23:04|3063.07
05:23:05|3063.07
05:23:06|3063.4
05:23:07|3063.48
05:23:08|3063.4
05:23:10|3063.47
05:23:10|3063.5
05:23:12|3063.49
05:23:14|3065.16
05:23:14|3065.19
05:23:15|3065.4
05:23:16|3065.41
05:23:18|3065.41
05:23:19|3064.52
05:23:21|3064.87
05:23:21|3064.87
05:23:22|3065.15
05:23:25|3065.16
05:23:26|3067.99
05:23:26|3068.49
05:23:27|3068.49
05:23:29|3068.49
05:23:29|3068.12
05:23:30|3067.48
05:23:31|3067.34
05:23:32|3067.38
05:23:34|3067.38
05:23:35|3067.34
05:23:35|3066.8
05:23:36|3066.9
05:23:38|3066.9
05:23:39|3066.87
05:23:39|3066.72
05:23:41|3066.71
05:23:41|3066.71
05:23:43|3065.42
05:23:44|3065.61
05:23:45|3066.24
05:23:47|3066.24
05:23:48|3066.24
05:23:48|3066.59
05:23:49|3067.42
05:23:50|3066.91
05:23:51|3066.91
05:23:52|3066.91
05:23:53|3066.57
05:23:55|3066.56
05:23:56|3066.58
05:23:57|3066.59
05:23:58|3067.69
05:23:59|3067.82
05:24:00|3067.74
05:24:02|3067.22
05:24:04|3067.22
05:24:04|3067.53
05:24:05|3067.53
05:24:07|3067.53
05:24:08|3067.97
05:24:08|3068.99
05:24:09|3068.98
05:24:11|3068.66
05:24:12|3068.66
05:24:13|3068.35
05:24:14|3068.34
05:24:15|3069.05
05:24:16|3069.
05:24:18|3069.
05:24:19|3069.
05:24:20|3069.
05:24:20|3068.99
05:24:22|3069.11
05:24:23|3069.11
05:24:25|3069.11
05:24:25|3069.3
05:24:26|3069.47
05:24:28|3069.52
05:24:28|3070.12
05:24:29|3070.12
05:24:30|3070.15
05:24:32|3070.55
05:24:34|3070.81
05:24:34|3070.94
05:24:35|3070.95
05:24:36|3070.95
05:24:37|3070.95
05:24:38|3070.95
05:24:39|3070.95
05:24:40|3070.99
05:24:41|3071.4
05:24:42|3070.41
05:24:43|3070.02
05:24:44|3070.42
05:24:45|3070.42
05:24:46|3069.66
05:24:47|3069.91
05:24:48|3069.64
05:24:49|3069.88
05:24:50|3069.52
05:24:52|3069.25
05:24:53|3069.44
05:24:54|3069.62
05:24:55|3069.56
05:24:56|3069.
05:24:57|3069.
05:24:58|3069.
05:24:59|3069.
05:25:00|3069.01
05:25:01|3069.07
05:25:02|3069.25
05:25:03|3069.24
05:25:04|3069.24
05:25:06|3069.04
05:25:06|3069.03
05:25:08|3068.35
05:25:10|3068.43
05:25:10|3068.12
05:25:11|3068.26
05:25:12|3068.26
05:25:13|3067.99
05:25:14|3067.73
05:25:15|3067.74
05:25:16|3067.99
05:25:17|3068.79
05:25:18|3068.74
05:25:19|3068.74
05:25:21|3068.74
05:25:22|3068.56
05:25:23|3068.57
05:25:24|3068.61
05:25:25|3068.43
05:25:27|3068.43
05:25:28|3068.6
05:25:28|3068.44
05:25:29|3068.44
05:25:31|3068.43
05:25:32|3068.43
05:25:33|3068.44
05:25:35|3068.62
05:25:35|3067.95
05:25:36|3067.79
05:25:37|3067.54
05:25:38|3067.54
05:25:39|3067.63
05:25:40|3067.57
05:25:41|3067.57
05:25:42|3067.56
05:25:45|3068.34
05:25:46|3068.06
05:25:47|3068.03
05:25:47|3068.03
05:25:49|3068.05
05:25:49|3068.05
05:25:50|3067.96
05:25:51|3067.96
05:25:52|3067.95
05:25:54|3067.53
05:25:54|3067.53
05:25:55|3067.08
05:25:56|3067.08
05:25:57|3067.01
05:25:59|3067.01
05:26:00|3067.02
05:26:00|3067.45
05:26:01|3067.45
05:26:02|3067.45
05:26:03|3067.45
05:26:06|3067.75
05:26:06|3068.
05:26:08|3068.44
05:26:09|3068.43
05:26:10|3068.71
05:26:11|3068.72
05:26:12|3068.72
05:26:13|3068.72
05:26:14|3069.01
05:26:15|3069.26
05:26:17|3069.67
05:26:17|3069.44
05:26:19|3069.44
05:26:19|3069.44
05:26:20|3069.44
05:26:22|3069.44
05:26:23|3069.44
05:26:25|3069.45
05:26:26|3069.45
05:26:26|3069.45
05:26:27|3069.52
05:26:28|3069.52
05:26:29|3069.49
05:26:31|3069.49
05:26:32|3069.49
05:26:32|3069.49
05:26:33|3069.45
05:26:34|3069.45
05:26:35|3069.45
05:26:36|3069.44
05:26:38|3069.5
05:26:38|3069.5
05:26:40|3069.49
05:26:42|3069.5
05:26:42|3069.5
05:26:43|3069.49
05:26:44|3069.56
05:26:45|3069.56
05:26:46|3069.66
05:26:47|3069.56
05:26:48|3069.25
05:26:49|3069.27
05:26:51|3069.25
05:26:52|3069.43
05:26:53|3069.43
05:26:54|3069.44
05:26:55|3069.87
05:26:56|3069.87
05:26:57|3069.87
05:26:58|3069.87
05:26:59|3069.87
05:27:01|3069.85
05:27:01|3069.85
05:27:02|3069.87
05:27:05|3069.88
05:27:07|3069.41
05:27:07|3069.41
05:27:08|3069.68
05:27:10|3069.85
05:27:12|3069.85
05:27:14|3069.88
05:27:14|3070.23
05:27:15|3070.23
05:27:16|3070.23
05:27:17|3070.09
05:27:18|3070.09
05:27:19|3069.85
05:27:20|3069.82
05:27:21|3069.82
05:27:23|3069.74
05:27:24|3069.76
05:27:25|3070.01
05:27:26|3070.01
05:27:28|3069.34
05:27:28|3068.29
05:27:30|3068.84
05:27:30|3068.84
05:27:32|3068.81
05:27:33|3068.81
05:27:34|3068.51
05:27:35|3068.28
05:27:36|3068.65
05:27:37|3068.29
05:27:38|3068.29
05:27:39|3068.54
05:27:40|3068.54
05:27:42|3068.11
05:27:43|3066.34
05:27:44|3066.06
05:27:44|3066.34
05:27:45|3066.8
05:27:46|3066.8
05:27:47|3067.15
05:27:50|3067.54
05:27:50|3067.83
05:27:53|3067.2
05:27:54|3067.54
05:27:55|3067.47
05:27:56|3067.47
05:27:57|3067.47
05:27:58|3067.91
05:28:00|3067.96
05:28:01|3068.4
05:28:01|3067.99
05:28:03|3067.99
05:28:03|3067.99
05:28:05|3068.16
05:28:05|3068.19
05:28:07|3068.18
05:28:07|3068.17
05:28:09|3068.17
05:28:09|3068.17
05:28:10|3068.17
05:28:12|3068.17
05:28:13|3068.16
05:28:14|3068.17
05:28:16|3068.61
05:28:17|3069.45
05:28:18|3069.45
05:28:18|3069.45
05:28:20|3069.45
05:28:20|3069.45
05:28:22|3069.52
05:28:24|3069.51
05:28:25|3069.75
05:28:25|3069.75
05:28:26|3069.75
05:28:27|3069.76
05:28:28|3069.86
05:28:29|3069.86
05:28:30|3069.86
05:28:31|3070.32
05:28:33|3070.99
05:28:34|3070.75
05:28:35|3070.75
05:28:36|3071.09
05:28:37|3070.71
05:28:38|3070.7
05:28:39|3070.71
05:28:40|3070.71
05:28:41|3070.7
05:28:42|3070.15
05:28:43|3070.73
05:28:44|3071.46
05:28:45|3072.8
05:28:46|3074.22
05:28:47|3072.99
05:28:48|3072.81
05:28:49|3071.72
05:28:50|3072.41
05:28:51|3072.58
05:28:53|3072.93
05:28:53|3072.93
05:28:55|3072.78
05:28:56|3072.46
05:28:57|3072.46
05:28:58|3071.55
05:28:59|3070.83
05:29:00|3071.48
05:29:01|3071.48
05:29:02|3071.58
05:29:03|3071.39
05:29:05|3071.39
05:29:07|3071.39
05:29:07|3071.38
05:29:08|3071.38
05:29:10|3070.86
05:29:11|3070.86
05:29:12|3070.52
05:29:13|3070.52
05:29:13|3070.53
05:29:15|3070.52
05:29:16|3070.53
05:29:16|3070.57
05:29:17|3070.83
05:29:19|3070.53
05:29:20|3070.65
05:29:21|3070.62
05:29:22|3070.62
05:29:22|3070.63
05:29:24|3070.28
05:29:25|3069.77
05:29:25|3069.76
05:29:27|3069.52
05:29:27|3069.34
05:29:28|3069.33
05:29:29|3069.34
05:29:32|3069.34
05:29:32|3069.34
05:29:33|3068.99
05:29:35|3068.88
05:29:36|3068.62
05:29:37|3068.73
05:29:38|3068.73
05:29:39|3068.74
05:29:40|3068.74
05:29:41|3068.74
05:29:42|3068.74
05:29:43|3069.33
05:29:44|3069.34
05:29:45|3070.16
05:29:46|3070.16
05:29:47|3070.97
05:29:48|3070.53
05:29:50|3070.54
05:29:50|3070.54
05:29:53|3071.18
05:29:53|3071.18
05:29:54|3071.36
05:29:56|3071.36
05:29:57|3071.91
05:29:57|3072.58
05:29:58|3072.58
05:29:59|3072.86
05:30:00|3072.86
05:30:01|3072.83
05:30:04|3072.6
05:30:04|3072.59
05:30:06|3072.6
05:30:07|3072.99
05:30:08|3073.01
05:30:10|3073.17
05:30:11|3073.17
05:30:12|3073.18
05:30:13|3071.58
05:30:14|3071.84
05:30:16|3071.84
05:30:17|3071.84
05:30:19|3071.93
05:30:20|3072.19
05:30:21|3072.19
05:30:22|3072.2
05:30:23|3072.19
05:30:24|3072.23
05:30:25|3072.24
05:30:26|3072.24
05:30:27|3072.24
05:30:28|3072.23
05:30:29|3072.23
05:30:30|3072.23
05:30:31|3071.62
05:30:32|3071.6
05:30:33|3071.6
05:30:34|3071.6
05:30:35|3071.61
05:30:36|3071.61
05:30:37|3071.61
05:30:38|3071.73
05:30:39|3071.73
05:30:40|3071.64
05:30:41|3071.73
05:30:42|3071.74
05:30:43|3071.74
05:30:44|3071.74
05:30:45|3071.73
05:30:46|3071.73
05:30:48|3072.02
05:30:48|3071.73
05:30:49|3071.73
05:30:50|3071.73
05:30:51|3071.6
05:30:53|3071.6
05:30:55|3071.37
05:30:56|3071.31
05:30:57|3071.45
05:30:57|3071.44
05:31:00|3071.44
05:31:00|3071.44
05:31:02|3071.6
05:31:04|3071.6
05:31:04|3071.6
05:31:07|3071.84
05:31:07|3071.84
05:31:09|3071.84
05:31:11|3071.84
05:31:11|3071.84
05:31:12|3071.84
05:31:13|3071.84
05:31:14|3072.41
05:31:15|3072.41
05:31:17|3072.42
05:31:18|3072.41
05:31:20|3072.41
05:31:20|3073.42
05:31:22|3073.38
05:31:23|3073.2
05:31:24|3072.76
05:31:25|3072.76
05:31:26|3072.75
05:31:28|3072.76
05:31:28|3072.76
05:31:29|3072.75
05:31:30|3072.75
05:31:32|3072.68
05:31:33|3072.39
05:31:34|3072.39
05:31:35|3072.39
05:31:36|3072.69
05:31:38|3072.93
05:31:39|3072.93
05:31:40|3072.25
05:31:41|3072.52
05:31:42|3072.81
05:31:42|3072.81
05:31:44|3072.81
05:31:45|3072.82
05:31:47|3072.82
05:31:47|3072.82
05:31:48|3073.21
05:31:49|3073.28
05:31:51|3073.28
05:31:51|3073.41
05:31:53|3073.41
05:31:55|3072.89
05:31:55|3072.81
05:31:57|3072.81
05:31:58|3072.82
05:31:59|3072.82
05:31:59|3073.
05:32:01|3074.3
05:32:02|3074.2
05:32:03|3073.45
05:32:04|3072.83
05:32:06|3072.97
05:32:07|3072.98
05:32:08|3073.33
05:32:08|3073.79
05:32:10|3074.35
05:32:11|3074.37
05:32:12|3074.48
05:32:12|3074.1
05:32:13|3074.37
05:32:15|3074.47
05:32:15|3074.48
05:32:18|3074.48
05:32:19|3074.47
05:32:20|3074.48
05:32:21|3074.47
05:32:22|3074.75
05:32:23|3074.93
05:32:24|3075.
05:32:25|3074.99
05:32:26|3075.88
05:32:27|3076.
05:32:28|3076.08
05:32:29|3076.08
05:32:30|3076.44
05:32:31|3076.55
05:32:32|3076.55
05:32:33|3076.76
05:32:34|3076.85
05:32:35|3076.86
05:32:36|3076.89
05:32:37|3076.89
05:32:39|3077.31
05:32:39|3076.77
05:32:41|3076.55
05:32:41|3076.55
05:32:43|3076.31
05:32:43|3076.31
05:32:45|3076.32
05:32:46|3075.13
05:32:47|3075.81
05:32:47|3075.92
05:32:48|3075.92
05:32:49|3075.92
05:32:51|3075.59
05:32:52|3075.59
05:32:53|3076.16
05:32:54|3077.21
05:32:55|3077.21
05:32:56|3077.28
05:32:58|3077.37
05:33:00|3077.23
05:33:02|3077.24
05:33:02|3077.27
05:33:03|3077.26
05:33:04|3077.26
05:33:05|3077.27
05:33:07|3077.39
05:33:07|3076.96
05:33:08|3077.26
05:33:10|3077.27
05:33:11|3077.38
05:33:11|3077.38
05:33:13|3077.38
05:33:15|3077.64
05:33:15|3077.53
05:33:16|3077.54
05:33:17|3077.54
05:33:18|3077.53
05:33:19|3077.53
05:33:20|3077.87
05:33:21|3077.64
05:33:22|3076.93
05:33:23|3076.92
05:33:24|3076.77
05:33:25|3076.77
05:33:26|3076.77
05:33:28|3076.77
05:33:28|3076.76
05:33:29|3076.77
05:33:30|3076.77
05:33:31|3076.76
05:33:32|3076.77
05:33:33|3076.77
05:33:34|3076.77
05:33:35|3076.77
05:33:36|3077.28
05:33:37|3076.81
05:33:38|3077.02
05:33:39|3076.
05:33:40|3076.01
05:33:41|3076.36
05:33:42|3076.27
05:33:43|3076.01
05:33:44|3076.
05:33:45|3075.93
05:33:46|3075.7
05:33:47|3075.39
05:33:48|3075.37
05:33:50|3075.37
05:33:50|3075.37
05:33:52|3076.26
05:33:52|3075.95
05:33:53|3075.96
05:33:54|3075.69
05:33:56|3075.2
05:33:57|3075.2
05:33:59|3075.01
05:34:00|3074.5
05:34:02|3074.51
05:34:04|3074.51
05:34:05|3073.62
05:34:07|3073.85
05:34:09|3074.11
05:34:09|3074.11
05:34:10|3074.11
05:34:13|3074.15
05:34:13|3074.15
05:34:14|3074.16
05:34:16|3074.16
05:34:17|3074.16
05:34:18|3074.16
05:34:19|3074.93
05:34:20|3075.21
05:34:21|3075.08
05:34:22|3075.28
05:34:23|3075.29
05:34:24|3075.29
05:34:26|3075.29
05:34:27|3075.3
05:34:27|3075.54
05:34:29|3075.96
05:34:30|3076.
05:34:31|3076.79
05:34:32|3076.69
05:34:32|3076.8
05:34:34|3076.83
05:34:35|3077.09
05:34:35|3077.09
05:34:37|3076.84
05:34:38|3076.98
05:34:38|3076.83
05:34:40|3076.83
05:34:40|3076.83
05:34:42|3076.83
05:34:43|3076.83
05:34:44|3076.83
05:34:45|3076.84
05:34:45|3076.84
05:34:46|3076.84
05:34:48|3077.12
05:34:48|3077.28
05:34:49|3077.52
05:34:51|3077.81
05:34:51|3076.98
05:34:52|3076.98
05:34:54|3077.36
05:34:54|3078.49
05:34:56|3077.8
05:34:58|3077.72
05:34:59|3078.62
05:35:00|3078.64
05:35:02|3078.08
05:35:02|3078.33
05:35:05|3078.88
05:35:06|3079.28
05:35:06|3078.87
05:35:08|3079.39
05:35:10|3078.87
05:35:10|3079.4
05:35:11|3078.58
05:35:12|3078.58
05:35:14|3078.62
05:35:16|3079.08
05:35:17|3078.79
05:35:18|3078.95
05:35:19|3079.46
05:35:21|3079.72
05:35:21|3079.42
05:35:23|3079.17
05:35:23|3079.22
05:35:25|3079.22
05:35:26|3079.22
05:35:26|3079.22
05:35:28|3079.9
05:35:29|3079.12
05:35:29|3078.92
05:35:30|3078.67
05:35:31|3078.63
05:35:33|3078.62
05:35:33|3078.93
05:35:34|3078.81
05:35:35|3078.81
05:35:36|3078.95
05:35:37|3078.94
05:35:38|3078.94
05:35:39|3078.94
05:35:42|3078.82
05:35:42|3078.82
05:35:44|3078.82
05:35:44|3078.82
05:35:46|3078.44
05:35:46|3077.61
05:35:47|3078.02
05:35:49|3077.98
05:35:50|3077.86
05:35:51|3078.26
05:35:52|3078.47
05:35:53|3078.47
05:35:54|3078.77
05:35:54|3078.77
05:35:56|3078.76
05:35:57|3078.76
05:35:58|3078.77
05:35:59|3078.77
05:36:00|3078.77
05:36:01|3078.58
05:36:02|3078.58
05:36:04|3078.57
05:36:05|3078.57
05:36:06|3078.9
05:36:07|3078.9
05:36:09|3078.58
05:36:09|3078.68
05:36:10|3078.68
05:36:11|3078.68
05:36:13|3078.68
05:36:14|3078.9
05:36:15|3078.91
05:36:17|3078.9
05:36:18|3078.58
05:36:19|3078.51
05:36:20|3078.27
05:36:21|3078.27
05:36:22|3078.26
05:36:23|3078.27
05:36:24|3078.27
05:36:25|3078.27
05:36:26|3078.29
05:36:27|3078.29
05:36:28|3078.29
05:36:29|3078.29
05:36:30|3078.31
05:36:31|3078.31
05:36:32|3078.26
05:36:33|3077.47
05:36:34|3077.67
05:36:35|3077.12
05:36:36|3077.34
05:36:37|3077.54
05:36:39|3077.55
05:36:39|3077.66
05:36:40|3077.45
05:36:41|3077.3
05:36:42|3077.3
05:36:43|3077.3
05:36:44|3077.43
05:36:45|3077.43
05:36:46|3077.6
05:36:47|3077.6
05:36:48|3077.58
05:36:49|3077.58
05:36:50|3077.58
05:36:51|3077.45
05:36:52|3077.47
05:36:54|3077.47
05:36:54|3077.61
05:36:55|3077.61
05:36:56|3077.56
05:36:57|3077.57
05:36:58|3077.57
05:37:00|3078.06
05:37:01|3078.39
05:37:03|3078.39
05:37:03|3078.41
05:37:05|3078.42
05:37:05|3078.42
05:37:07|3078.97
05:37:08|3079.28
05:37:10|3078.41
05:37:11|3078.73
05:37:12|3078.21
05:37:13|3078.38
05:37:14|3078.57
05:37:16|3079.36
05:37:17|3079.13
05:37:18|3079.13
05:37:19|3080.
05:37:21|3080.
05:37:21|3080.14
05:37:24|3080.52
05:37:24|3080.9
05:37:26|3080.49
05:37:27|3080.82
05:37:29|3080.69
05:37:29|3080.7
05:37:30|3080.65
05:37:32|3080.52
05:37:33|3080.52
05:37:34|3080.6
05:37:35|3080.52
05:37:36|3081.24
05:37:37|3080.85
05:37:38|3080.76
05:37:39|3080.7
05:37:41|3080.78
05:37:42|3080.77
05:37:42|3080.77
05:37:43|3080.77
05:37:44|3080.78
05:37:46|3080.78
05:37:46|3080.78
05:37:47|3080.98
05:37:49|3080.82
05:37:50|3080.83
05:37:50|3080.96
05:37:51|3081.23
05:37:53|3081.53
05:37:53|3081.54
05:37:54|3081.9
05:37:55|3081.92
05:37:56|3081.47
05:37:57|3081.48
05:37:58|3081.83
05:38:00|3081.76
05:38:01|3081.31
05:38:01|3081.82
05:38:03|3081.42
05:38:04|3081.16
05:38:05|3081.42
05:38:07|3081.8
05:38:07|3081.81
05:38:09|3081.76
05:38:10|3081.76
05:38:11|3081.51
05:38:13|3081.35
05:38:13|3081.76
05:38:15|3081.44
05:38:17|3080.71
05:38:18|3080.71
05:38:19|3080.76
05:38:20|3080.96
05:38:20|3080.94
05:38:22|3080.95
05:38:24|3081.15
05:38:25|3081.16
05:38:26|3080.38
05:38:27|3080.38
05:38:28|3080.58
05:38:29|3080.58
05:38:31|3080.56
05:38:31|3080.85
05:38:32|3080.85
05:38:33|3081.15
05:38:34|3081.15
05:38:36|3081.8
05:38:36|3082.1
05:38:38|3082.09
05:38:39|3082.09
05:38:40|3082.08
05:38:41|3082.8
05:38:41|3082.81
05:38:43|3082.81
05:38:44|3082.38
05:38:45|3082.38
05:38:46|3082.47
05:38:47|3082.82
05:38:48|3082.81
05:38:49|3082.66
05:38:50|3082.66
05:38:51|3082.66
05:38:52|3083.2
05:38:53|3083.59
05:38:54|3083.6
05:38:55|3083.59
05:38:56|3085.05
05:38:57|3084.77
05:38:58|3085.04
05:38:59|3085.31
05:39:00|3086.03
05:39:01|3085.69
05:39:02|3084.58
05:39:03|3084.42
05:39:05|3084.22
05:39:05|3084.19
05:39:07|3083.64
05:39:07|3083.65
05:39:09|3083.64
05:39:10|3083.64
05:39:12|3083.47
05:39:12|3083.47
05:39:14|3083.94
05:39:15|3084.04
05:39:15|3084.05
05:39:16|3084.05
05:39:17|3084.05
05:39:18|3084.04
05:39:19|3083.48
05:39:22|3083.47
05:39:22|3083.72
05:39:23|3083.72
05:39:25|3083.71
05:39:26|3084.65
05:39:27|3084.79
05:39:28|3084.05
05:39:29|3083.8
05:39:30|3083.21
05:39:32|3083.2
05:39:33|3083.87
05:39:34|3084.1
05:39:35|3084.1
05:39:35|3084.18
05:39:37|3084.4
05:39:38|3084.23
05:39:38|3084.53
05:39:40|3084.53
05:39:41|3084.53
05:39:41|3084.18
05:39:43|3084.12
05:39:43|3084.46
05:39:45|3084.46
05:39:46|3084.47
05:39:47|3084.53
05:39:47|3084.64
05:39:49|3084.65
05:39:49|3084.64
05:39:50|3084.64
05:39:51|3084.64
05:39:52|3085.09
05:39:54|3085.09
05:39:55|3085.14
05:39:55|3085.05
05:39:57|3085.06
05:39:57|3085.07
05:39:58|3085.
05:39:59|3085.
05:40:01|3085.
05:40:02|3085.01
05:40:03|3085.01
05:40:04|3085.01
05:40:05|3085.
05:40:06|3085.01
05:40:08|3085.39
05:40:09|3084.54
05:40:10|3084.46
05:40:11|3084.46
05:40:12|3084.26
05:40:13|3084.47
05:40:14|3084.47
05:40:14|3084.48
05:40:16|3084.47
05:40:17|3084.47
05:40:18|3084.47
05:40:19|3084.48
05:40:20|3084.48
05:40:21|3084.47
05:40:22|3084.47
05:40:23|3084.48
05:40:24|3084.48
05:40:25|3084.47
05:40:26|3084.11
05:40:27|3084.11
05:40:28|3084.38
05:40:29|3084.38
05:40:30|3084.38
05:40:31|3083.36
05:40:32|3084.1
05:40:33|3083.68
05:40:34|3083.58
05:40:35|3083.33
05:40:36|3083.65
05:40:37|3083.03
05:40:38|3083.1
05:40:39|3083.23
05:40:40|3083.56
05:40:41|3083.55
05:40:42|3083.41
05:40:43|3083.42
05:40:44|3083.69
05:40:45|3083.69
05:40:46|3083.98
05:40:47|3084.82
05:40:48|3084.82
05:40:49|3084.82
05:40:50|3084.7
05:40:51|3084.58
05:40:52|3084.2
05:40:53|3084.14
05:40:54|3084.38
05:40:55|3084.39
05:40:56|3084.14
05:40:57|3084.28
05:40:58|3084.21
05:40:59|3084.21
05:41:00|3084.39
05:41:01|3084.58
05:41:02|3084.99
05:41:03|3084.99
05:41:04|3085.
05:41:05|3085.
05:41:07|3085.18
05:41:07|3084.54
05:41:09|3084.77
05:41:11|3084.77
05:41:11|3084.77
05:41:13|3084.77
05:41:13|3085.
05:41:15|3085.
05:41:15|3085.
05:41:17|3084.89
05:41:18|3084.96
05:41:19|3084.9
05:41:20|3084.91
05:41:22|3084.91
05:41:22|3084.72
05:41:23|3084.72
05:41:25|3084.
05:41:25|3083.55
05:41:26|3083.55
05:41:28|3083.36
05:41:28|3083.36
05:41:29|3083.36
05:41:30|3083.47
05:41:31|3082.74
05:41:32|3082.74
05:41:33|3083.45
05:41:34|3083.45
05:41:35|3083.06
05:41:36|3082.45
05:41:37|3082.44
05:41:38|3082.23
05:41:39|3082.29
05:41:40|3082.24
05:41:41|3082.24
05:41:42|3082.24
05:41:43|3082.25
05:41:44|3082.25
05:41:45|3081.75
05:41:46|3081.98
05:41:47|3081.63
05:41:49|3081.63
05:41:50|3081.96
05:41:51|3081.96
05:41:52|3081.99
05:41:53|3082.59
05:41:54|3082.59
05:41:55|3081.99
05:41:56|3081.98
05:41:57|3082.1
05:41:58|3082.11
05:41:59|3082.11
05:42:00|3082.06
05:42:01|3082.02
05:42:02|3082.02
05:42:03|3082.02
05:42:05|3081.8
05:42:07|3081.81
05:42:07|3081.69
05:42:09|3081.21
05:42:10|3081.31
05:42:12|3081.31
05:42:12|3081.31
05:42:14|3080.91
05:42:15|3080.88
05:42:16|3080.75
05:42:18|3080.75
05:42:20|3080.75
05:42:21|3080.59
05:42:22|3080.59
05:42:24|3081.03
05:42:25|3081.79
05:42:26|3082.43
05:42:27|3082.44
05:42:28|3082.72
05:42:28|3082.72
05:42:29|3082.72
05:42:31|3082.72
05:42:32|3082.73
05:42:32|3082.73
05:42:33|3082.72
05:42:34|3082.73
05:42:35|3083.28
05:42:38|3083.68
05:42:39|3083.6
05:42:39|3083.61
05:42:41|3083.6
05:42:42|3083.61
05:42:42|3083.6
05:42:44|3083.61
05:42:44|3083.6
05:42:46|3083.6
05:42:46|3083.6
05:42:48|3083.91
05:42:49|3083.56
05:42:50|3083.55
05:42:50|3083.64
05:42:51|3083.6
05:42:53|3083.61
05:42:53|3083.9
05:42:54|3083.9
05:42:55|3083.86
05:42:56|3083.86
05:42:57|3083.86
05:42:58|3083.86
05:42:59|3083.86
05:43:00|3084.11
05:43:01|3083.93
05:43:03|3083.79
05:43:03|3083.79
05:43:04|3083.95
05:43:05|3083.94
05:43:07|3083.95
05:43:08|3084.08
05:43:10|3083.61
05:43:11|3083.61
05:43:12|3083.01
05:43:13|3083.01
05:43:14|3082.73
05:43:16|3082.42
05:43:17|3083.6
05:43:18|3083.6
05:43:20|3083.61
05:43:21|3083.6
05:43:22|3083.6
05:43:24|3084.23
05:43:25|3084.24
05:43:25|3084.23
05:43:26|3085.
05:43:27|3085.05
05:43:29|3085.11
05:43:29|3085.13
05:43:31|3085.39
05:43:32|3085.14
05:43:33|3085.46
05:43:33|3085.31
05:43:34|3085.3
05:43:36|3085.31
05:43:37|3085.51
05:43:38|3085.33
05:43:39|3086.5
05:43:41|3086.25
05:43:42|3086.11
05:43:43|3086.1
05:43:43|3086.1
05:43:44|3086.51
05:43:46|3087.2
05:43:47|3087.33
05:43:47|3087.23
05:43:48|3087.23
05:43:49|3087.71
05:43:50|3087.71
05:43:52|3087.71
05:43:53|3087.7
05:43:54|3087.84
05:43:55|3087.83
05:43:55|3088.04
05:43:56|3088.14
05:43:58|3088.42
05:44:00|3088.99
05:44:00|3088.99
05:44:02|3090.67
05:44:02|3091.48
05:44:04|3092.49
05:44:06|3090.85
05:44:07|3090.59
05:44:09|3090.25
05:44:10|3090.85
05:44:12|3090.85
05:44:13|3091.34
05:44:13|3091.49
05:44:15|3091.93
05:44:16|3093.11
05:44:17|3093.13
05:44:18|3094.33
05:44:19|3094.7
05:44:20|3094.99
05:44:21|3095.44
05:44:22|3094.73
05:44:23|3093.64
05:44:25|3093.64
05:44:25|3094.12
05:44:26|3093.9
05:44:27|3094.56
05:44:29|3095.37
05:44:30|3094.39
05:44:30|3095.33
05:44:32|3095.46
05:44:33|3095.3
05:44:34|3095.36
05:44:34|3095.36
05:44:36|3095.59
05:44:36|3095.59
05:44:37|3095.34
05:44:39|3095.36
05:44:39|3095.36
05:44:42|3098.98
05:44:42|3100.5
05:44:43|3101.18
05:44:44|3100.16
05:44:45|3100.12
05:44:46|3100.34
05:44:47|3100.91
05:44:49|3100.13
05:44:51|3099.8
05:44:51|3100.93
05:44:53|3100.75
05:44:53|3100.76
05:44:54|3100.63
05:44:55|3100.23
05:44:56|3100.23
05:44:57|3100.01
05:44:58|3100.23
05:44:59|3100.25
05:45:00|3100.22
05:45:01|3101.5
05:45:02|3101.77
05:45:03|3102.1
05:45:04|3102.73
05:45:06|3102.96
05:45:07|3104.57
05:45:09|3105.14
05:45:09|3103.95
05:45:10|3103.77
05:45:12|3104.64
05:45:13|3104.62
05:45:15|3103.95
05:45:16|3103.48
05:45:17|3104.87
05:45:18|3105.14
05:45:19|3104.86
05:45:20|3104.17
05:45:21|3105.14
05:45:22|3105.55
05:45:23|3104.5
05:45:24|3104.84
05:45:25|3104.21
05:45:26|3104.2
05:45:27|3103.6
05:45:28|3103.85
05:45:29|3103.69
05:45:30|3103.57
05:45:31|3103.06
05:45:32|3103.32
05:45:33|3103.13
05:45:35|3103.56
05:45:36|3103.59
05:45:37|3103.43
05:45:38|3102.87
05:45:39|3102.87
05:45:40|3102.87
05:45:41|3102.86
05:45:42|3102.41
05:45:43|3102.82
05:45:44|3102.88
05:45:44|3103.11
05:45:45|3103.22
05:45:47|3104.7
05:45:48|3104.42
05:45:49|3104.42
05:45:50|3104.03
05:45:51|3104.26
05:45:52|3103.38
05:45:53|3103.39
05:45:54|3103.38
05:45:55|3103.21
05:45:56|3103.11
05:45:57|3103.16
05:45:58|3103.38
05:45:59|3103.39
05:46:00|3103.4
05:46:02|3103.15
05:46:02|3102.22
05:46:03|3103.02
05:46:04|3103.16
05:46:05|3103.55
05:46:06|3103.89
05:46:07|3103.16
05:46:08|3103.16
05:46:09|3103.16
05:46:11|3103.37
05:46:11|3103.37
05:46:13|3103.32
05:46:13|3102.43
05:46:15|3101.66
05:46:16|3101.65
05:46:16|3101.62
05:46:17|3101.5
05:46:19|3100.95
05:46:20|3102.03
05:46:21|3101.04
05:46:21|3100.57
05:46:23|3101.16
05:46:24|3100.36
05:46:25|3100.27
05:46:27|3099.06
05:46:27|3098.92
05:46:28|3098.45
05:46:29|3098.44
05:46:30|3099.24
05:46:32|3100.16
05:46:33|3099.77
05:46:35|3099.77
05:46:37|3100.19
05:46:38|3099.61
05:46:39|3099.23
05:46:39|3099.42
05:46:42|3099.99
05:46:42|3100.31
05:46:43|3101.25
05:46:44|3100.93
05:46:45|3100.93
05:46:47|3100.43
05:46:48|3100.14
05:46:49|3100.14
05:46:50|3100.14
05:46:51|3099.16
05:46:52|3099.56
05:46:54|3099.44
05:46:55|3098.84
05:46:56|3098.84
05:46:56|3097.88
05:46:57|3097.89
05:46:59|3097.89
05:47:00|3097.35
05:47:00|3096.9
05:47:01|3096.58
05:47:02|3096.2
05:47:04|3096.31
05:47:04|3096.73
05:47:06|3095.78
05:47:08|3095.79
05:47:08|3095.78
05:47:09|3096.32
05:47:11|3096.56
05:47:12|3096.56
05:47:13|3096.57
05:47:14|3096.32
05:47:15|3096.09
05:47:16|3096.28
05:47:17|3096.9
05:47:18|3096.87
05:47:19|3096.28
05:47:20|3096.07
05:47:21|3095.43
05:47:22|3095.34
05:47:23|3096.27
05:47:25|3096.13
05:47:25|3096.91
05:47:26|3097.7
05:47:27|3097.6
05:47:28|3097.
05:47:29|3095.64
05:47:30|3095.43
05:47:31|3095.43
05:47:32|3095.
05:47:33|3094.16
05:47:34|3093.78
05:47:35|3092.66
05:47:36|3092.89
05:47:37|3092.41
05:47:38|3092.99
05:47:39|3092.99
05:47:40|3092.07
05:47:42|3093.32
05:47:42|3093.52
05:47:43|3092.65
05:47:45|3092.61
05:47:46|3092.58
05:47:47|3092.
05:47:48|3091.92
05:47:49|3092.55
05:47:50|3092.48
05:47:51|3092.16
05:47:52|3092.84
05:47:53|3092.69
05:47:54|3092.78
05:47:55|3092.99
05:47:56|3093.5
05:47:58|3094.18
05:47:58|3094.18
05:47:59|3093.9
05:48:00|3093.65
05:48:01|3093.63
05:48:03|3093.62
05:48:03|3093.62
05:48:04|3093.56
05:48:07|3093.46
05:48:07|3093.46
05:48:09|3094.16
05:48:10|3094.21
05:48:11|3094.73
05:48:12|3094.66
05:48:14|3094.66
05:48:16|3094.92
05:48:17|3095.87
05:48:18|3095.91
05:48:18|3096.77
05:48:20|3096.88
05:48:20|3097.
05:48:21|3097.
05:48:22|3096.99
05:48:25|3097.25
05:48:25|3097.52
05:48:26|3097.52
05:48:27|3097.52
05:48:29|3097.51
05:48:30|3097.51
05:48:31|3097.51
05:48:33|3097.51
05:48:34|3097.24
05:48:36|3096.55
05:48:36|3096.55
05:48:39|3095.69
05:48:39|3095.53
05:48:40|3095.31
05:48:41|3095.25
05:48:42|3095.25
05:48:43|3095.1
05:48:44|3094.76
05:48:45|3095.11
05:48:47|3095.11
05:48:49|3094.92
05:48:49|3094.67
05:48:50|3094.67
05:48:51|3094.61
05:48:52|3094.66
05:48:53|3094.65
05:48:54|3094.65
05:48:55|3094.65
05:48:56|3093.56
05:48:57|3094.43
05:48:58|3094.44
05:48:59|3094.22
05:49:00|3093.94
05:49:01|3093.94
05:49:02|3093.24
05:49:03|3092.74
05:49:04|3092.81
05:49:05|3092.8
05:49:06|3091.7
05:49:07|3091.69
05:49:08|3090.69
05:49:09|3091.81
05:49:10|3092.04
05:49:12|3091.6
05:49:13|3091.38
05:49:14|3090.74
05:49:15|3090.42
05:49:17|3091.01
05:49:17|3090.58
05:49:19|3090.88
05:49:19|3090.47
05:49:21|3090.6
05:49:22|3090.5
05:49:24|3091.77
05:49:25|3091.89
05:49:25|3092.2
05:49:27|3091.79
05:49:29|3091.36
05:49:30|3091.05
05:49:31|3090.67
05:49:33|3090.17
05:49:34|3089.92
05:49:35|3089.92
05:49:36|3089.93
05:49:38|3089.93
05:49:38|3089.92
05:49:39|3089.85
05:49:40|3089.72
05:49:41|3089.72
05:49:42|3089.68
05:49:43|3088.7
05:49:44|3088.72
05:49:46|3088.17
05:49:46|3088.96
05:49:47|3089.71
05:49:48|3090.
05:49:49|3090.
05:49:50|3090.14
05:49:51|3090.53
05:49:53|3090.02
05:49:53|3091.04
05:49:54|3091.06
05:49:55|3091.06
05:49:56|3091.6
05:49:57|3091.59
05:49:58|3091.66
05:49:59|3091.66
05:50:00|3091.66
05:50:02|3091.93
05:50:02|3092.19
05:50:04|3092.19
05:50:05|3092.45
05:50:06|3093.32
05:50:07|3093.69
05:50:08|3094.14
05:50:10|3094.66
05:50:11|3093.92
05:50:12|3093.73
05:50:14|3094.03
05:50:16|3091.73
05:50:17|3093.72
05:50:19|3094.05
05:50:19|3094.05
05:50:20|3093.9
05:50:22|3093.58
05:50:23|3093.59
05:50:23|3092.71
05:50:26|3092.39
05:50:27|3092.3
05:50:27|3092.14
05:50:28|3091.69
05:50:30|3091.22
05:50:30|3092.63
05:50:33|3092.65
05:50:34|3092.25
05:50:34|3092.26
05:50:35|3092.36
05:50:36|3092.46
05:50:37|3092.45
05:50:38|3092.44
05:50:39|3093.19
05:50:41|3093.01
05:50:42|3093.01
05:50:42|3093.01
05:50:43|3093.01
05:50:44|3092.32
05:50:45|3092.42
05:50:46|3092.52
05:50:48|3093.23
05:50:48|3093.72
05:50:50|3093.43
05:50:51|3093.43
05:50:51|3093.73
05:50:53|3093.81
05:50:54|3093.82
05:50:54|3093.96
05:50:55|3094.07
05:50:56|3094.08
05:50:57|3094.71
05:50:58|3096.09
05:50:59|3094.9
05:51:00|3094.58
05:51:02|3094.66
05:51:02|3094.66
05:51:04|3094.1
05:51:04|3094.1
05:51:06|3094.1
05:51:07|3093.83
05:51:07|3093.82
05:51:09|3093.25
05:51:09|3092.83
05:51:11|3092.77
05:51:11|3092.55
05:51:14|3092.7
05:51:14|3092.71
05:51:15|3092.89
05:51:16|3092.89
05:51:17|3093.65
05:51:19|3093.83
05:51:19|3093.16
05:51:21|3093.24
05:51:21|3093.32
05:51:22|3093.32
05:51:23|3093.32
05:51:24|3093.32
05:51:26|3094.22
05:51:27|3095.07
05:51:29|3094.22
05:51:29|3094.14
05:51:32|3093.43
05:51:33|3092.85
05:51:34|3092.84
05:51:35|3092.84
05:51:36|3092.84
05:51:37|3092.93
05:51:37|3092.91
05:51:38|3092.76
05:51:41|3092.76
05:51:41|3092.76
05:51:43|3092.75
05:51:43|3092.76
05:51:44|3092.75
05:51:46|3092.75
05:51:47|3092.23
05:51:49|3091.78
05:51:49|3092.2
05:51:50|3092.76
05:51:51|3093.11
05:51:52|3093.1
05:51:53|3093.1
05:51:54|3093.1
05:51:55|3093.1
05:51:56|3092.51
05:51:57|3091.83
05:51:58|3091.82
05:51:59|3091.83
05:52:00|3091.84
05:52:01|3092.32
05:52:03|3092.31
05:52:03|3092.31
05:52:04|3093.67
05:52:05|3093.67
05:52:07|3093.39
05:52:08|3093.39
05:52:08|3093.43
05:52:09|3092.92
05:52:11|3092.5
05:52:11|3092.5
05:52:12|3091.84
05:52:14|3091.84
05:52:15|3091.84
05:52:17|3091.31
05:52:18|3091.31
05:52:19|3091.14
05:52:21|3091.24
05:52:22|3091.01
05:52:23|3091.01
05:52:23|3090.9
05:52:25|3090.91
05:52:27|3090.5
05:52:27|3090.15
05:52:29|3090.15
05:52:29|3090.15
05:52:31|3089.18
05:52:32|3089.2
05:52:33|3089.77
05:52:34|3090.22
05:52:35|3090.47
05:52:36|3090.48
05:52:37|3090.7
05:52:38|3090.83
05:52:39|3090.84
05:52:40|3090.83
05:52:42|3090.19
05:52:43|3090.16
05:52:44|3090.16
05:52:45|3089.25
05:52:46|3089.25
05:52:47|3089.26
05:52:48|3089.12
05:52:49|3089.12
05:52:50|3089.12
05:52:51|3088.77
05:52:52|3088.77
05:52:53|3088.66
05:52:54|3088.66
05:52:55|3088.66
05:52:56|3088.66
05:52:57|3089.01
05:52:58|3089.01
05:52:59|3089.01
05:53:00|3089.48
05:53:01|3089.99
05:53:02|3089.99
05:53:03|3089.99
05:53:05|3090.86
05:53:06|3090.86
05:53:07|3091.32
05:53:07|3091.32
05:53:10|3090.87
05:53:10|3090.58
05:53:11|3090.58
05:53:13|3090.58
05:53:15|3090.63
05:53:16|3090.57
05:53:17|3090.24
05:53:18|3089.67
05:53:19|3089.94
05:53:21|3089.94
05:53:22|3090.08
05:53:24|3090.08
05:53:25|3090.07
05:53:25|3090.07
05:53:27|3089.91
05:53:29|3090.96
05:53:30|3090.96
05:53:31|3091.07
05:53:32|3091.08
05:53:33|3090.84
05:53:34|3090.88
05:53:35|3090.43
05:53:36|3090.09
05:53:38|3090.1
05:53:38|3090.17
05:53:40|3090.17
05:53:40|3090.17
05:53:42|3090.26
05:53:42|3090.27
05:53:43|3090.27
05:53:45|3090.28
05:53:45|3090.27
05:53:47|3090.27
05:53:48|3090.26
05:53:48|3090.27
05:53:49|3090.27
05:53:50|3090.26
05:53:51|3089.51
05:53:52|3089.64
05:53:53|3089.87
05:53:55|3089.73
05:53:56|3093.12
05:53:56|3094.5
05:53:57|3094.41
05:53:59|3092.39
05:54:00|3092.92
05:54:00|3092.9
05:54:01|3092.91
05:54:02|3092.43
05:54:04|3092.43
05:54:04|3092.43
05:54:06|3092.43
05:54:07|3092.42
05:54:07|3092.42
05:54:09|3092.02
05:54:10|3092.02
05:54:11|3092.02
05:54:12|3091.33
05:54:13|3090.6
05:54:14|3091.36
05:54:15|3091.36
05:54:16|3091.35
05:54:17|3091.99
05:54:18|3092.43
05:54:19|3092.43
05:54:20|3092.43
05:54:21|3092.78
05:54:22|3092.78
05:54:23|3093.54
05:54:24|3094.08
05:54:25|3094.07
05:54:26|3094.65
05:54:27|3094.59
05:54:28|3094.59
05:54:29|3094.6
05:54:30|3094.6
05:54:31|3094.59
05:54:32|3094.59
05:54:33|3094.6
05:54:35|3094.16
05:54:36|3093.62
05:54:38|3094.19
05:54:39|3094.6
05:54:40|3094.77
05:54:41|3094.62
05:54:43|3094.5
05:54:44|3094.5
05:54:45|3094.48
05:54:46|3094.26
05:54:47|3094.27
05:54:48|3094.27
05:54:49|3094.26
05:54:50|3094.27
05:54:50|3094.49
05:54:52|3094.21
05:54:53|3093.51
05:54:53|3094.32
05:54:54|3094.48
05:54:56|3094.48
05:54:56|3094.46
05:54:57|3094.19
05:54:59|3094.49
05:54:59|3094.47
05:55:00|3094.47
05:55:01|3094.48
05:55:03|3094.48
05:55:04|3094.49
05:55:05|3094.48
05:55:06|3093.84
05:55:07|3093.5
05:55:08|3093.5
05:55:09|3093.5
05:55:11|3092.59
05:55:12|3092.13
05:55:13|3092.29
05:55:14|3092.29
05:55:16|3092.81
05:55:17|3092.81
05:55:19|3093.51
05:55:21|3093.79
05:55:21|3093.84
05:55:23|3093.84
05:55:23|3093.94
05:55:25|3094.47
05:55:26|3094.59
05:55:27|3094.59
05:55:27|3094.59
05:55:29|3093.95
05:55:30|3094.05
05:55:30|3093.94
05:55:31|3093.17
05:55:32|3093.17
05:55:34|3093.17
05:55:35|3093.17
05:55:36|3093.17
05:55:37|3093.87
05:55:38|3093.79
05:55:38|3093.8
05:55:39|3092.95
05:55:40|3092.42
05:55:41|3092.42
05:55:43|3092.74
05:55:44|3093.17
05:55:44|3093.17
05:55:46|3092.54
05:55:47|3092.54
05:55:48|3092.54
05:55:48|3092.32
05:55:49|3092.48
05:55:51|3092.42
05:55:51|3092.42
05:55:52|3092.43
05:55:54|3092.64
05:55:55|3092.53
05:55:56|3092.54
05:55:57|3092.53
05:55:57|3092.53
05:55:59|3092.43
05:55:59|3092.42
05:56:00|3092.35
05:56:02|3092.48
05:56:03|3092.06
05:56:03|3092.01
05:56:05|3092.01
05:56:06|3092.
05:56:06|3091.52
05:56:08|3091.52
05:56:08|3091.52
05:56:10|3091.6
05:56:11|3091.6
05:56:12|3090.91
05:56:13|3090.91
05:56:14|3091.28
05:56:15|3091.33
05:56:17|3092.03
05:56:18|3092.12
05:56:20|3092.12
05:56:21|3092.12
05:56:21|3092.77
05:56:22|3093.01
05:56:24|3092.37
05:56:26|3092.37
05:56:28|3092.41
05:56:28|3092.41
05:56:30|3092.41
05:56:30|3092.41
05:56:31|3092.41
05:56:33|3092.41
05:56:34|3092.41
05:56:35|3091.78
05:56:36|3091.79
05:56:37|3092.08
05:56:38|3092.08
05:56:39|3092.12
05:56:40|3092.12
05:56:41|3092.4
05:56:42|3092.52
05:56:43|3092.53
05:56:44|3092.96
05:56:45|3092.95
05:56:46|3092.58
05:56:47|3092.58
05:56:48|3092.2
05:56:49|3092.
05:56:50|3091.42
05:56:51|3091.58
05:56:52|3091.36
05:56:53|3091.36
05:56:54|3091.37
05:56:55|3091.26
05:56:56|3091.36
05:56:57|3090.91
05:56:58|3090.15
05:56:59|3090.15
05:57:00|3090.5
05:57:01|3090.49
05:57:02|3090.49
05:57:03|3090.49
05:57:04|3090.49
05:57:05|3090.5
05:57:06|3090.53
05:57:07|3090.54
05:57:08|3089.03
05:57:10|3089.
05:57:11|3088.86
05:57:12|3088.86
05:57:13|3088.85
05:57:14|3088.85
05:57:15|3088.85
05:57:16|3088.98
05:57:18|3090.12
05:57:19|3090.12
05:57:19|3089.76
05:57:22|3089.76
05:57:23|3089.75
05:57:25|3089.75
05:57:26|3089.86
05:57:27|3090.03
05:57:28|3089.77
05:57:29|3089.77
05:57:30|3089.42
05:57:31|3089.42
05:57:33|3089.61
05:57:33|3089.58
05:57:35|3089.58
05:57:36|3089.55
05:57:36|3089.73
05:57:37|3089.73
05:57:38|3089.73
05:57:40|3089.73
05:57:40|3089.73
05:57:42|3089.73
05:57:44|3089.43
05:57:44|3089.44
05:57:46|3089.55
05:57:46|3089.57
05:57:48|3089.3
05:57:48|3090.65
05:57:49|3091.43
05:57:50|3091.43
05:57:51|3092.82
05:57:52|3092.75
05:57:53|3092.53
05:57:54|3092.64
05:57:55|3092.59
05:57:56|3092.59
05:57:57|3092.74
05:57:58|3092.74
05:58:00|3092.74
05:58:01|3092.45
05:58:01|3092.02
05:58:03|3091.81
05:58:04|3092.15
05:58:05|3092.15
05:58:06|3092.14
05:58:07|3092.43
05:58:07|3092.14
05:58:09|3091.85
05:58:10|3091.86
05:58:11|3091.88
05:58:12|3091.1
05:58:13|3091.43
05:58:14|3092.21
05:58:15|3092.44
05:58:16|3092.44
05:58:17|3092.54
05:58:19|3092.99
05:58:20|3093.51
05:58:22|3093.57
05:58:24|3093.71
05:58:25|3093.08
05:58:25|3093.45
05:58:27|3093.45
05:58:29|3093.
05:58:29|3093.64
05:58:30|3093.63
05:58:31|3093.46
05:58:32|3093.46
05:58:33|3093.34
05:58:34|3093.68
05:58:36|3093.68
05:58:37|3092.93
05:58:37|3092.93
05:58:40|3092.49
05:58:41|3092.33
05:58:42|3092.33
05:58:43|3092.23
05:58:44|3092.26
05:58:45|3092.26
05:58:46|3091.41
05:58:47|3091.06
05:58:48|3091.55
05:58:49|3091.55
05:58:51|3091.22
05:58:51|3090.5
05:58:52|3090.65
05:58:54|3090.15
05:58:54|3090.15
05:58:56|3090.14
05:58:56|3090.14
05:58:57|3090.14
05:58:58|3090.15
05:58:59|3090.15
05:59:00|3088.52
05:59:02|3088.14
05:59:03|3088.3
05:59:04|3088.93
05:59:04|3088.94
05:59:06|3088.99
05:59:06|3088.7
05:59:08|3088.69
05:59:10|3088.47
05:59:11|3088.25
05:59:11|3088.
05:59:12|3088.14
05:59:14|3088.14
05:59:15|3088.02
05:59:16|3088.16
05:59:18|3089.04
05:59:20|3088.83
05:59:21|3088.83
05:59:23|3087.97
05:59:23|3087.94
05:59:24|3087.94
05:59:25|3087.84
05:59:27|3087.85
05:59:29|3088.87
05:59:30|3088.62
05:59:30|3088.62
05:59:31|3089.44
05:59:32|3089.34
05:59:33|3089.34
05:59:36|3089.55
05:59:36|3089.78
05:59:37|3089.52
05:59:38|3089.52
05:59:39|3089.67
05:59:40|3089.9
05:59:41|3090.5
05:59:42|3090.5
05:59:43|3090.52
05:59:44|3090.62
05:59:45|3090.96
05:59:46|3090.96
05:59:47|3090.96
05:59:49|3090.97
05:59:49|3090.96
05:59:50|3090.62
05:59:51|3090.52
05:59:52|3090.52
05:59:53|3090.52
05:59:54|3090.53
05:59:55|3089.93
05:59:56|3089.67
05:59:57|3089.68
05:59:58|3089.69
05:59:59|3090.17
06:00:00|3089.74
06:00:03|3089.15
06:00:04|3088.88
06:00:05|3088.7
06:00:06|3088.88
06:00:07|3088.87
06:00:08|3089.1
06:00:10|3088.87
06:00:10|3089.75
06:00:11|3089.66
06:00:12|3089.45
06:00:13|3089.83
06:00:14|3089.05
06:00:16|3089.22
06:00:18|3088.73
06:00:19|3089.29
06:00:21|3087.93
06:00:22|3088.79
06:00:23|3088.36
06:00:24|3087.05
06:00:25|3087.76
06:00:26|3087.66
06:00:27|3086.83
06:00:29|3087.12
06:00:30|3087.12
06:00:31|3087.1
06:00:32|3087.2
06:00:34|3087.45
06:00:35|3086.93
06:00:37|3086.38
06:00:38|3086.11
06:00:39|3086.27
06:00:40|3086.18
06:00:42|3086.28
06:00:44|3086.
06:00:44|3086.32
06:00:46|3086.42
06:00:46|3086.42
06:00:48|3085.97
06:00:48|3085.92
06:00:49|3085.74
06:00:50|3085.82
06:00:51|3085.67
06:00:52|3085.68
06:00:53|3085.76
06:00:54|3085.65
06:00:55|3086.23
06:00:57|3086.42
06:00:58|3086.77
06:00:59|3087.03
06:01:00|3087.03
06:01:01|3087.05
06:01:02|3087.11
06:01:04|3087.06
06:01:04|3087.31
06:01:06|3086.38
06:01:07|3086.36
06:01:08|3086.62
06:01:10|3086.68
06:01:10|3086.62
06:01:13|3086.4
06:01:13|3086.58
06:01:14|3086.47
06:01:16|3086.46
06:01:16|3086.06
06:01:17|3086.13
06:01:18|3085.76
06:01:19|3085.6
06:01:20|3085.53
06:01:22|3085.65
06:01:24|3085.36
06:01:26|3086.09
06:01:27|3085.8
06:01:28|3085.85
06:01:29|3085.86
06:01:30|3085.84
06:01:31|3085.83
06:01:32|3085.83
06:01:33|3085.77
06:01:34|3086.05
06:01:35|3086.05
06:01:36|3086.37
06:01:37|3086.34
06:01:38|3086.33
06:01:39|3085.88
06:01:40|3085.88
06:01:41|3085.41
06:01:42|3085.37
06:01:43|3085.64
06:01:44|3085.88
06:01:45|3085.88
06:01:46|3087.54
06:01:47|3087.56
06:01:48|3087.29
06:01:49|3086.56
06:01:50|3087.08
06:01:51|3086.43
06:01:52|3086.73
06:01:53|3087.46
06:01:54|3087.47
06:01:55|3087.47
06:01:56|3088.4
06:01:57|3088.39
06:01:58|3088.22
06:01:59|3088.85
06:02:00|3089.13
06:02:01|3089.13
06:02:02|3089.19
06:02:03|3089.2
06:02:04|3089.19
06:02:05|3089.45
06:02:07|3090.12
06:02:07|3089.84
06:02:08|3089.84
06:02:09|3089.72
06:02:10|3089.73
06:02:11|3089.72
06:02:13|3089.72
06:02:13|3089.2
06:02:14|3089.2
06:02:15|3089.19
06:02:16|3089.19
06:02:17|3089.2
06:02:18|3089.15
06:02:19|3088.55
06:02:20|3088.93
06:02:21|3089.28
06:02:23|3089.69
06:02:24|3089.69
06:02:26|3089.69
06:02:28|3090.43
06:02:29|3090.43
06:02:30|3090.43
06:02:31|3090.43
06:02:32|3090.42
06:02:33|3090.42
06:02:34|3090.9
06:02:35|3090.58
06:02:36|3090.01
06:02:38|3089.89
06:02:39|3089.98
06:02:40|3089.98
06:02:40|3089.9
06:02:42|3089.9
06:02:43|3090.65
06:02:44|3090.63
06:02:45|3090.39
06:02:46|3090.39
06:02:47|3090.38
06:02:48|3090.93
06:02:50|3090.89
06:02:50|3090.89
06:02:51|3090.89
06:02:53|3090.9
06:02:54|3090.89
06:02:55|3090.89
06:02:56|3090.46
06:02:57|3090.54
06:02:57|3090.54
06:02:59|3090.54
06:02:59|3090.55
06:03:01|3090.64
06:03:02|3090.54
06:03:04|3090.54
06:03:04|3090.55
06:03:05|3090.54
06:03:06|3090.5
06:03:07|3090.5
06:03:08|3090.51
06:03:09|3090.5
06:03:10|3090.5
06:03:11|3090.5
06:03:13|3090.5
06:03:13|3090.5
06:03:14|3090.5
06:03:16|3090.5
06:03:16|3090.94
06:03:17|3091.49
06:03:19|3091.68
06:03:19|3091.85
06:03:20|3091.99
06:03:21|3091.99
06:03:23|3092.4
06:03:25|3092.61
06:03:27|3092.79
06:03:27|3092.78
06:03:29|3092.79
06:03:29|3092.79
06:03:30|3093.08
06:03:31|3092.79
06:03:32|3092.79
06:03:34|3092.09
06:03:34|3092.08
06:03:36|3092.08
06:03:37|3091.82
06:03:39|3092.25
06:03:41|3091.96
06:03:42|3091.96
06:03:43|3091.96
06:03:43|3091.95
06:03:44|3092.49
06:03:46|3092.49
06:03:47|3092.49
06:03:49|3093.54
06:03:49|3093.94
06:03:50|3093.94
06:03:51|3093.95
06:03:52|3093.95
06:03:53|3093.94
06:03:54|3093.94
06:03:55|3094.12
06:03:56|3094.59
06:03:57|3094.89
06:03:58|3095.2
06:03:59|3095.23
06:04:00|3095.92
06:04:02|3095.82
06:04:03|3095.18
06:04:05|3095.93
06:04:06|3096.
06:04:07|3096.
06:04:08|3095.7
06:04:09|3095.7
06:04:10|3095.7
06:04:11|3095.69
06:04:12|3095.19
06:04:13|3095.26
06:04:14|3095.69
06:04:15|3095.69
06:04:16|3095.69
06:04:17|3095.69
06:04:18|3095.68
06:04:19|3095.68
06:04:20|3095.69
06:04:21|3095.68
06:04:23|3095.89
06:04:25|3095.89
06:04:26|3095.68
06:04:28|3095.68
06:04:29|3095.21
06:04:30|3095.
06:04:31|3094.81
06:04:33|3094.55
06:04:34|3094.55
06:04:35|3094.34
06:04:37|3094.24
06:04:38|3093.83
06:04:38|3093.01
06:04:40|3093.07
06:04:41|3093.14
06:04:41|3093.29
06:04:43|3093.67
06:04:44|3093.15
06:04:45|3094.15
06:04:46|3094.55
06:04:47|3094.91
06:04:47|3094.92
06:04:49|3095.24
06:04:50|3095.09
06:04:51|3095.11
06:04:52|3094.57
06:04:52|3094.57
06:04:54|3094.57
06:04:55|3094.57
06:04:56|3094.3
06:04:57|3094.3
06:04:58|3094.12
06:04:58|3094.21
06:05:00|3093.97
06:05:01|3094.38
06:05:02|3094.03
06:05:03|3094.12
06:05:04|3094.12
06:05:05|3094.14
06:05:06|3094.04
06:05:07|3094.05
06:05:08|3094.12
06:05:08|3094.12
06:05:10|3094.12
06:05:11|3094.04
06:05:11|3094.04
06:05:14|3094.05
06:05:14|3094.04
06:05:15|3094.05
06:05:17|3094.06
06:05:18|3094.07
06:05:18|3094.11
06:05:20|3094.13
06:05:20|3094.11
06:05:21|3094.11
06:05:22|3094.12
06:05:23|3094.06
06:05:25|3094.05
06:05:27|3094.04
06:05:28|3094.04
06:05:28|3094.04
06:05:29|3094.04
06:05:31|3094.04
06:05:31|3094.04
06:05:33|3093.48
06:05:34|3092.92
06:05:35|3092.5
06:05:37|3092.84
06:05:37|3093.15
06:05:39|3093.16
06:05:40|3093.15
06:05:41|3093.15
06:05:42|3093.15
06:05:43|3092.
06:05:44|3091.99
06:05:45|3092.
06:05:47|3092.
06:05:47|3091.99
06:05:49|3091.09
06:05:49|3091.5
06:05:50|3091.76
06:05:52|3091.76
06:05:52|3091.99
06:05:53|3091.83
06:05:55|3091.83
06:05:56|3092.32
06:05:56|3092.2
06:05:58|3092.2
06:05:59|3092.34
06:06:00|3092.33
06:06:01|3092.33
06:06:01|3092.32
06:06:03|3092.32
06:06:03|3092.32
06:06:05|3092.32
06:06:06|3092.34
06:06:07|3092.93
06:06:07|3092.78
06:06:08|3092.71
06:06:09|3092.71
06:06:10|3092.71
06:06:12|3092.89
06:06:14|3092.74
06:06:14|3092.22
06:06:15|3092.22
06:06:16|3092.19
06:06:17|3092.03
06:06:19|3092.03
06:06:21|3092.72
06:06:22|3092.73
06:06:23|3092.72
06:06:24|3093.12
06:06:25|3093.12
06:06:27|3093.4
06:06:28|3093.12
06:06:28|3093.12
06:06:30|3093.12
06:06:30|3093.12
06:06:33|3092.39
06:06:33|3092.24
06:06:34|3092.78
06:06:36|3093.07
06:06:37|3092.9
06:06:38|3093.06
06:06:40|3093.17
06:06:42|3093.18
06:06:42|3093.36
06:06:44|3093.5
06:06:45|3093.97
06:06:45|3093.64
06:06:46|3093.64
06:06:47|3093.61
06:06:48|3093.57
06:06:50|3093.53
06:06:50|3093.16
06:06:52|3092.81
06:06:53|3093.35
06:06:54|3093.36
06:06:55|3093.54
06:06:56|3093.81
06:06:57|3094.02
06:06:58|3093.78
06:06:59|3094.
06:07:00|3093.98
06:07:01|3093.98
06:07:02|3094.04
06:07:03|3094.04
06:07:04|3094.04
06:07:05|3094.04
06:07:06|3094.04
06:07:07|3094.04
06:07:08|3094.04
06:07:09|3094.04
06:07:10|3094.04
06:07:12|3094.04
06:07:13|3093.84
06:07:14|3093.77
06:07:15|3093.31
06:07:16|3092.68
06:07:18|3092.69
06:07:18|3092.43
06:07:19|3092.44
06:07:21|3092.
06:07:22|3092.
06:07:22|3092.21
06:07:25|3092.21
06:07:25|3092.21
06:07:27|3091.68
06:07:29|3091.33
06:07:29|3091.21
06:07:30|3091.2
06:07:31|3092.34
06:07:32|3092.85
06:07:35|3093.21
06:07:36|3093.21
06:07:36|3093.22
06:07:38|3093.38
06:07:39|3093.22
06:07:40|3093.22
06:07:41|3093.21
06:07:42|3093.21
06:07:43|3092.84
06:07:44|3092.84
06:07:45|3092.83
06:07:46|3092.17
06:07:47|3092.43
06:07:48|3092.42
06:07:49|3092.5
06:07:50|3092.49
06:07:51|3092.79
06:07:52|3092.83
06:07:53|3092.65
06:07:54|3092.83
06:07:55|3092.53
06:07:56|3092.59
06:07:57|3092.56
06:07:58|3092.57
06:07:59|3092.57
06:08:00|3092.14
06:08:01|3092.5
06:08:02|3093.12
06:08:03|3093.12
06:08:04|3093.12
06:08:06|3093.22
06:08:07|3093.66
06:08:07|3093.38
06:08:09|3092.85
06:08:11|3092.43
06:08:12|3092.43
06:08:14|3092.43
06:08:15|3092.64
06:08:16|3092.64
06:08:18|3092.64
06:08:18|3092.64
06:08:19|3092.63
06:08:20|3092.63
06:08:21|3092.54
06:08:22|3092.54
06:08:23|3092.75
06:08:24|3092.75
06:08:25|3093.12
06:08:26|3093.68
06:08:28|3093.68
06:08:29|3093.67
06:08:29|3093.67
06:08:30|3093.67
06:08:31|3093.68
06:08:32|3093.68
06:08:33|3093.68
06:08:35|3093.67
06:08:36|3093.29
06:08:36|3093.13
06:08:38|3093.13
06:08:39|3093.13
06:08:40|3093.13
06:08:40|3093.13
06:08:42|3093.13
06:08:43|3092.92
06:08:43|3092.87
06:08:46|3092.73
06:08:46|3092.73
06:08:47|3092.73
06:08:48|3092.73
06:08:49|3092.73
06:08:50|3092.69
06:08:51|3091.98
06:08:52|3091.7
06:08:53|3091.7
06:08:54|3091.7
06:08:55|3091.07
06:08:56|3091.01
06:08:57|3091.02
06:08:58|3091.16
06:08:59|3091.25
06:09:00|3091.25
06:09:01|3091.51
06:09:02|3092.04
06:09:04|3092.4
06:09:05|3092.69
06:09:06|3093.07
06:09:07|3093.55
06:09:08|3093.23
06:09:09|3093.55
06:09:10|3093.54
06:09:11|3093.3
06:09:12|3093.53
06:09:13|3094.76
06:09:14|3094.77
06:09:15|3093.67
06:09:16|3093.67
06:09:17|3093.67
06:09:18|3093.22
06:09:19|3093.22
06:09:20|3093.22
06:09:21|3092.93
06:09:22|3092.79
06:09:23|3092.79
06:09:24|3092.79
06:09:25|3092.39
06:09:26|3091.95
06:09:27|3091.53
06:09:28|3091.25
06:09:30|3091.43
06:09:32|3091.68
06:09:33|3091.68
06:09:35|3091.9
06:09:35|3092.19
06:09:37|3092.5
06:09:39|3092.77
06:09:40|3092.43
06:09:40|3091.98
06:09:42|3091.99
06:09:43|3091.99
06:09:45|3091.27
06:09:46|3091.27
06:09:46|3091.72
06:09:47|3091.72
06:09:48|3092.15
06:09:49|3092.08
06:09:51|3092.07
06:09:52|3092.08
06:09:53|3092.08
06:09:55|3092.08
06:09:56|3092.04
06:09:57|3092.05
06:09:58|3092.04
06:09:58|3091.62
06:10:00|3091.62
06:10:02|3092.05
06:10:02|3091.68
06:10:04|3091.68
06:10:05|3091.68
06:10:06|3091.68
06:10:07|3092.06
06:10:08|3091.93
06:10:09|3091.93
06:10:10|3092.03
06:10:11|3092.03
06:10:12|3092.51
06:10:13|3092.51
06:10:14|3093.22
06:10:15|3093.07
06:10:16|3092.77
06:10:17|3092.76
06:10:18|3092.77
06:10:19|3093.5
06:10:20|3093.5
06:10:21|3093.42
06:10:22|3093.42
06:10:23|3093.21
06:10:24|3092.78
06:10:25|3092.29
06:10:26|3092.29
06:10:27|3092.29
06:10:29|3092.28
06:10:30|3092.28
06:10:31|3092.28
06:10:32|3091.87
06:10:33|3091.86
06:10:34|3091.35
06:10:35|3091.04
06:10:37|3091.05
06:10:37|3091.05
06:10:40|3090.64
06:10:41|3090.78
06:10:42|3090.84
06:10:43|3091.86
06:10:44|3091.51
06:10:45|3091.51
06:10:46|3091.5
06:10:47|3091.51
06:10:48|3091.5
06:10:50|3091.51
06:10:51|3091.85
06:10:51|3091.85
06:10:53|3091.6
06:10:54|3091.67
06:10:55|3091.67
06:10:55|3091.68
06:10:57|3091.67
06:10:58|3091.67
06:10:58|3091.68
06:10:59|3091.68
06:11:01|3091.77
06:11:01|3091.77
06:11:03|3091.76
06:11:04|3091.76
06:11:05|3091.76
06:11:06|3091.54
06:11:07|3091.54
06:11:08|3091.53
06:11:08|3091.54
06:11:10|3090.71
06:11:11|3090.61
06:11:13|3090.6
06:11:13|3090.31
06:11:14|3090.31
06:11:16|3090.05
06:11:17|3090.26
06:11:17|3090.26
06:11:19|3090.26
06:11:20|3090.26
06:11:21|3090.5
06:11:22|3090.5
06:11:23|3090.5
06:11:23|3090.24
06:11:25|3090.24
06:11:26|3090.24
06:11:27|3090.23
06:11:28|3090.24
06:11:28|3090.24
06:11:30|3090.24
06:11:30|3090.24
06:11:33|3090.24
06:11:33|3090.24
06:11:34|3090.48
06:11:35|3090.48
06:11:36|3090.25
06:11:38|3089.46
06:11:38|3089.46
06:11:39|3089.13
06:11:41|3089.24
06:11:42|3089.24
06:11:43|3089.13
06:11:43|3089.19
06:11:46|3089.47
06:11:46|3089.46
06:11:47|3089.46
06:11:48|3089.24
06:11:49|3089.24
06:11:50|3089.12
06:11:51|3089.07
06:11:53|3089.08
06:11:53|3089.05
06:11:55|3089.05
06:11:56|3088.94
06:11:58|3088.91
06:11:59|3088.91
06:12:00|3088.77
06:12:01|3088.88
06:12:02|3088.78
06:12:03|3088.78
06:12:04|3088.8
06:12:05|3088.73
06:12:06|3088.78
06:12:07|3088.63
06:12:08|3088.21
06:12:09|3088.35
06:12:10|3088.33
06:12:11|3088.32
06:12:12|3088.32
06:12:13|3088.2
06:12:14|3087.05
06:12:15|3087.15
06:12:16|3087.15
06:12:17|3087.15
06:12:18|3087.15
06:12:19|3087.15
06:12:20|3087.15
06:12:21|3086.43
06:12:22|3086.38
06:12:23|3086.43
06:12:24|3086.42
06:12:25|3086.42
06:12:26|3086.43
06:12:27|3086.42
06:12:28|3086.31
06:12:29|3086.24
06:12:30|3086.43
06:12:31|3086.43
06:12:33|3086.52
06:12:35|3086.6
06:12:36|3086.4
06:12:37|3085.98
06:12:38|3084.86
06:12:40|3085.8
06:12:41|3085.79
06:12:43|3085.8
06:12:43|3086.13
06:12:45|3086.13
06:12:46|3085.93
06:12:47|3085.92
06:12:48|3086.5
06:12:49|3086.52
06:12:51|3085.97
06:12:52|3085.92
06:12:53|3085.91
06:12:53|3085.92
06:12:54|3085.91
06:12:56|3085.8
06:12:56|3085.88
06:12:57|3086.13
06:12:58|3086.08
06:12:59|3086.08
06:13:01|3086.12
06:13:03|3086.24
06:13:04|3086.09
06:13:06|3086.3
06:13:06|3086.31
06:13:07|3086.3
06:13:08|3086.09
06:13:10|3086.09
06:13:11|3085.82
06:13:11|3086.
06:13:13|3086.08
06:13:14|3086.08
06:13:14|3086.09
06:13:16|3086.09
06:13:18|3086.09
06:13:19|3087.04
06:13:19|3088.79
06:13:20|3088.65
06:13:21|3087.97
06:13:22|3087.64
06:13:23|3087.66
06:13:24|3087.66
06:13:25|3087.66
06:13:26|3087.66
06:13:27|3087.66
06:13:28|3088.24
06:13:29|3088.25
06:13:30|3088.25
06:13:32|3088.23
06:13:34|3088.23
06:13:34|3087.66
06:13:36|3088.
06:13:38|3088.15
06:13:39|3087.67
06:13:40|3087.67
06:13:40|3086.83
06:13:41|3087.14
06:13:42|3087.14
06:13:44|3087.34
06:13:45|3087.34
06:13:47|3087.87
06:13:47|3088.1
06:13:48|3088.25
06:13:49|3088.25
06:13:50|3088.71
06:13:51|3088.79
06:13:52|3088.57
06:13:54|3087.87
06:13:54|3087.9
06:13:55|3087.99
06:13:56|3087.91
06:13:57|3087.89
06:13:59|3087.88
06:13:59|3087.88
06:14:01|3088.28
06:14:02|3088.29
06:14:02|3088.29
06:14:03|3088.29
06:14:04|3088.29
06:14:06|3088.28
06:14:06|3087.91
06:14:09|3088.26
06:14:10|3088.29
06:14:12|3088.28
06:14:13|3088.28
06:14:14|3088.29
06:14:15|3088.29
06:14:16|3088.8
06:14:17|3088.8
06:14:17|3088.79
06:14:19|3088.79
06:14:20|3089.51
06:14:22|3090.11
06:14:22|3089.75
06:14:23|3089.75
06:14:25|3090.
06:14:26|3090.02
06:14:26|3090.02
06:14:27|3090.
06:14:28|3090.
06:14:31|3090.
06:14:31|3090.01
06:14:33|3090.18
06:14:35|3090.63
06:14:37|3090.63
06:14:37|3090.
06:14:38|3089.3
06:14:39|3089.3
06:14:41|3089.3
06:14:41|3089.3
06:14:42|3089.3
06:14:43|3089.6
06:14:44|3089.61
06:14:45|3089.6
06:14:46|3089.59
06:14:47|3089.59
06:14:48|3089.59
06:14:49|3089.2
06:14:50|3089.01
06:14:52|3089.
06:14:53|3089.
06:14:54|3089.
06:14:55|3089.
06:14:56|3088.61
06:14:57|3088.61
06:14:58|3088.61
06:14:59|3087.9
06:15:00|3087.91
06:15:01|3087.89
06:15:02|3087.89
06:15:04|3087.89
06:15:05|3087.89
06:15:06|3087.89
06:15:07|3088.31
06:15:09|3087.75
06:15:10|3088.4
06:15:10|3088.39
06:15:12|3088.39
06:15:13|3088.26
06:15:13|3088.03
06:15:15|3088.03
06:15:15|3088.04
06:15:17|3088.04
06:15:17|3088.09
06:15:19|3088.1
06:15:20|3088.15
06:15:20|3087.77
06:15:21|3087.5
06:15:22|3087.51
06:15:24|3087.51
06:15:24|3086.65
06:15:25|3086.65
06:15:26|3086.26
06:15:27|3086.25
06:15:28|3086.24
06:15:30|3086.05
06:15:30|3085.86
06:15:31|3085.7
06:15:33|3085.82
06:15:35|3085.83
06:15:35|3085.83
06:15:36|3085.7
06:15:38|3085.72
06:15:40|3085.7
06:15:42|3085.7
06:15:43|3085.7
06:15:44|3085.7
06:15:45|3085.69
06:15:45|3085.49
06:15:47|3085.69
06:15:47|3085.69
06:15:49|3085.69
06:15:49|3086.36
06:15:50|3086.36
06:15:51|3086.32
06:15:53|3086.32
06:15:54|3086.32
06:15:54|3086.6
06:15:55|3087.28
06:15:57|3087.62
06:15:58|3087.62
06:15:59|3087.56
06:16:00|3087.56
06:16:01|3087.55
06:16:02|3088.15
06:16:03|3088.15
06:16:05|3088.18
06:16:05|3088.58
06:16:07|3088.97
06:16:08|3089.
06:16:09|3089.01
06:16:11|3089.01
06:16:12|3089.65
06:16:14|3089.82
06:16:15|3089.53
06:16:15|3088.53
06:16:16|3088.85
06:16:17|3088.85
06:16:19|3088.85
06:16:19|3088.2
06:16:20|3088.2
06:16:22|3088.15
06:16:22|3087.92
06:16:24|3087.74
06:16:26|3087.75
06:16:26|3088.12
06:16:27|3088.12
06:16:28|3088.19
06:16:29|3088.2
06:16:31|3087.95
06:16:31|3088.08
06:16:32|3088.33
06:16:33|3088.32
06:16:35|3088.33
06:16:37|3089.05
06:16:37|3088.91
06:16:39|3088.9
06:16:40|3088.83
06:16:41|3088.97
06:16:41|3089.52
06:16:43|3089.37
06:16:45|3089.32
06:16:46|3088.82
06:16:48|3088.82
06:16:49|3088.82
06:16:49|3089.26
06:16:51|3089.27
06:16:52|3089.33
06:16:53|3089.33
06:16:53|3089.44
06:16:55|3089.44
06:16:55|3089.45
06:16:57|3089.
06:16:58|3089.
06:16:59|3089.18
06:16:59|3089.23
06:17:00|3088.87
06:17:01|3089.12
06:17:03|3089.21
06:17:04|3089.21
06:17:05|3089.12
06:17:06|3088.83
06:17:07|3089.12
06:17:08|3089.12
06:17:09|3089.12
06:17:10|3089.09
06:17:11|3089.09
06:17:12|3089.01
06:17:13|3089.01
06:17:14|3089.01
06:17:15|3089.01
06:17:16|3089.01
06:17:17|3089.33
06:17:18|3089.77
06:17:19|3089.77
06:17:20|3089.77
06:17:21|3090.31
06:17:22|3090.67
06:17:23|3090.49
06:17:24|3090.61
06:17:26|3090.5
06:17:27|3090.63
06:17:28|3091.
06:17:29|3090.74
06:17:30|3090.71
06:17:31|3091.1
06:17:32|3091.1
06:17:33|3091.1
06:17:34|3091.1
06:17:35|3091.1
06:17:36|3090.82
06:17:38|3091.19
06:17:39|3091.18
06:17:40|3091.2
06:17:41|3090.9
06:17:42|3091.05
06:17:44|3091.04
06:17:45|3091.04
06:17:45|3091.54
06:17:47|3091.83
06:17:48|3091.82
06:17:48|3091.35
06:17:49|3091.55
06:17:51|3091.5
06:17:52|3091.5
06:17:53|3091.06
06:17:53|3091.06
06:17:55|3091.06
06:17:56|3091.66
06:17:57|3091.66
06:17:58|3091.66
06:17:59|3091.65
06:18:00|3091.65
06:18:00|3091.66
06:18:02|3091.66
06:18:02|3091.66
06:18:04|3091.66
06:18:05|3091.66
06:18:06|3091.66
06:18:08|3091.67
06:18:09|3091.66
06:18:09|3091.67
06:18:12|3091.67
06:18:12|3091.66
06:18:13|3091.65
06:18:15|3091.64
06:18:16|3091.64
06:18:17|3091.65
06:18:18|3091.64
06:18:19|3091.64
06:18:20|3091.65
06:18:21|3091.64
06:18:22|3091.64
06:18:23|3091.65
06:18:24|3092.42
06:18:25|3092.43
06:18:26|3092.42
06:18:28|3092.42
06:18:29|3092.42
06:18:30|3092.43
06:18:30|3092.81
06:18:31|3092.9
06:18:33|3092.9
06:18:34|3092.91
06:18:34|3092.91
06:18:36|3092.99
06:18:37|3093.02
06:18:39|3093.01
06:18:39|3092.93
06:18:41|3092.89
06:18:42|3092.89
06:18:43|3092.9
06:18:45|3092.06
06:18:45|3092.06
06:18:47|3092.06
06:18:48|3092.06
06:18:49|3092.06
06:18:50|3092.06
06:18:51|3092.1
06:18:52|3092.22
06:18:53|3092.82
06:18:54|3092.95
06:18:55|3092.19
06:18:56|3092.68
06:18:57|3092.48
06:18:58|3092.6
06:18:59|3092.59
06:19:00|3092.57
06:19:01|3092.61
06:19:02|3092.61
06:19:03|3092.61
06:19:04|3092.61
06:19:05|3092.96
06:19:07|3093.59
06:19:09|3093.26
06:19:10|3093.26
06:19:10|3093.26
06:19:12|3093.76
06:19:12|3093.77
06:19:13|3093.9
06:19:15|3093.89
06:19:15|3093.9
06:19:16|3093.9
06:19:17|3093.9
06:19:19|3093.91
06:19:20|3094.33
06:19:21|3094.62
06:19:22|3094.62
06:19:23|3094.6
06:19:25|3094.82
06:19:25|3094.41
06:19:26|3094.22
06:19:27|3094.23
06:19:28|3094.41
06:19:29|3094.45
06:19:30|3094.45
06:19:31|3094.46
06:19:33|3094.02
06:19:34|3094.01
06:19:35|3094.01
06:19:36|3094.02
06:19:37|3093.43
06:19:39|3093.7
06:19:39|3093.39
06:19:40|3093.22
06:19:42|3093.22
06:19:43|3093.22
06:19:43|3093.22
06:19:45|3092.2
06:19:47|3093.
06:19:47|3093.
06:19:48|3093.01
06:19:49|3093.56
06:19:50|3093.56
06:19:51|3093.87
06:19:52|3093.82
06:19:53|3093.75
06:19:54|3093.89
06:19:56|3093.88
06:19:56|3093.62
06:19:57|3093.69
06:19:58|3093.69
06:19:59|3093.89
06:20:00|3094.2
06:20:02|3094.44
06:20:04|3094.44
06:20:05|3094.42
06:20:07|3094.43
06:20:08|3094.43
06:20:09|3093.61
06:20:10|3093.57
06:20:12|3093.57
06:20:13|3093.03
06:20:14|3093.03
06:20:15|3093.03
06:20:16|3093.02
06:20:17|3093.02
06:20:18|3092.24
06:20:20|3092.23
06:20:20|3092.26
06:20:21|3092.26
06:20:23|3092.26
06:20:23|3092.34
06:20:25|3092.34
06:20:27|3092.01
06:20:27|3092.01
06:20:29|3092.01
06:20:30|3092.32
06:20:30|3092.6
06:20:31|3093.26
06:20:32|3093.26
06:20:33|3092.76
06:20:34|3092.76
06:20:35|3092.76
06:20:36|3092.91
06:20:37|3092.91
06:20:40|3092.91
06:20:41|3092.91
06:20:43|3093.26
06:20:44|3093.26
06:20:46|3093.6
06:20:46|3093.59
06:20:47|3093.59
06:20:48|3093.59
06:20:49|3093.81
06:20:50|3093.81
06:20:52|3093.87
06:20:53|3093.85
06:20:54|3093.85
06:20:55|3093.84
06:20:56|3093.84
06:20:57|3093.84
06:20:58|3093.59
06:20:59|3093.59
06:21:00|3093.6
06:21:01|3093.6
06:21:02|3093.6
06:21:03|3093.6
06:21:04|3093.6
06:21:05|3093.59
06:21:06|3093.6
06:21:07|3093.59
06:21:08|3093.6
06:21:09|3093.6
06:21:10|3093.6
06:21:11|3093.85
06:21:12|3093.59
06:21:14|3093.77
06:21:15|3093.9
06:21:15|3093.82
06:21:17|3094.06
06:21:18|3094.06
06:21:19|3094.06
06:21:20|3093.74
06:21:21|3093.74
06:21:22|3093.6
06:21:23|3093.53
06:21:23|3093.53
06:21:25|3093.58
06:21:27|3093.58
06:21:28|3094.15
06:21:29|3094.64
06:21:29|3095.3
06:21:31|3095.14
06:21:31|3095.3
06:21:32|3095.69
06:21:33|3095.68
06:21:35|3095.68
06:21:36|3095.28
06:21:36|3095.47
06:21:37|3095.5
06:21:38|3095.77
06:21:39|3095.99
06:21:41|3096.
06:21:42|3095.84
06:21:43|3094.89
06:21:45|3095.39
06:21:46|3095.56
06:21:47|3094.98
06:21:48|3094.98
06:21:49|3094.98
06:21:50|3094.82
06:21:51|3094.45
06:21:52|3094.45
06:21:53|3095.13
06:21:54|3095.13
06:21:55|3095.13
06:21:56|3095.12
06:21:57|3095.12
06:21:58|3095.13
06:21:59|3095.77
06:22:00|3095.77
06:22:01|3095.78
06:22:02|3095.78
06:22:03|3095.13
06:22:04|3094.97
06:22:05|3094.97
06:22:06|3094.9
06:22:08|3094.37
06:22:09|3095.07
06:22:10|3095.07
06:22:10|3094.48
06:22:11|3094.59
06:22:13|3094.27
06:22:14|3094.02
06:22:16|3094.05
06:22:16|3094.
06:22:17|3094.01
06:22:18|3094.04
06:22:19|3094.27
06:22:20|3094.27
06:22:21|3094.27
06:22:22|3094.28
06:22:24|3094.91
06:22:24|3094.33
06:22:27|3094.01
06:22:27|3094.01
06:22:29|3094.01
06:22:30|3094.47
06:22:31|3094.47
06:22:31|3094.27
06:22:32|3094.26
06:22:33|3094.05
06:22:35|3094.05
06:22:36|3094.05
06:22:36|3094.1
06:22:37|3094.1
06:22:38|3094.12
06:22:39|3094.11
06:22:42|3094.11
06:22:42|3094.11
06:22:43|3094.12
06:22:44|3094.11
06:22:46|3094.05
06:22:47|3094.05
06:22:49|3094.48
06:22:49|3094.25
06:22:50|3094.41
06:22:51|3094.41
06:22:52|3094.39
06:22:54|3094.39
06:22:54|3094.24
06:22:55|3094.28
06:22:58|3094.28
06:22:59|3094.15
06:22:59|3094.15
06:23:00|3094.15
06:23:03|3094.15
06:23:03|3094.17
06:23:05|3094.17
06:23:05|3094.17
06:23:07|3094.62
06:23:07|3094.79
06:23:08|3094.59
06:23:10|3094.58
06:23:12|3094.57
06:23:12|3094.58
06:23:14|3094.58
06:23:14|3094.58
06:23:15|3094.58
06:23:17|3094.58
06:23:18|3094.6
06:23:18|3094.6
06:23:19|3095.27
06:23:20|3095.99
06:23:21|3096.
06:23:22|3096.
06:23:24|3096.
06:23:24|3096.
06:23:26|3096.
06:23:27|3096.
06:23:28|3096.
06:23:29|3096.
06:23:30|3095.37
06:23:31|3094.54
06:23:32|3094.54
06:23:33|3094.48
06:23:34|3093.73
06:23:35|3094.02
06:23:36|3094.02
06:23:37|3094.45
06:23:38|3094.37
06:23:39|3094.45
06:23:40|3094.45
06:23:41|3094.33
06:23:43|3094.33
06:23:44|3094.87
06:23:45|3094.88
06:23:45|3094.88
06:23:46|3094.92
06:23:49|3095.21
06:23:49|3095.21
06:23:50|3094.97
06:23:51|3094.98
06:23:52|3094.98
06:23:54|3094.99
06:23:55|3094.99
06:23:56|3094.99
06:23:57|3094.99
06:23:58|3094.37
06:23:59|3094.37
06:24:00|3094.47
06:24:01|3094.24
06:24:03|3094.43
06:24:03|3094.41
06:24:05|3094.73
06:24:07|3094.48
06:24:08|3094.48
06:24:09|3094.59
06:24:10|3094.59
06:24:11|3094.59
06:24:12|3094.45
06:24:14|3094.45
06:24:14|3094.47
06:24:16|3094.58
06:24:18|3095.07
06:24:18|3095.53
06:24:19|3095.99
06:24:20|3095.94
06:24:21|3095.82
06:24:22|3095.97
06:24:23|3095.99
06:24:25|3095.98
06:24:26|3095.99
06:24:27|3095.99
06:24:28|3096.
06:24:29|3096.
06:24:30|3095.85
06:24:31|3095.85
06:24:32|3095.77
06:24:33|3095.77
06:24:34|3095.77
06:24:35|3095.77
06:24:36|3096.22
06:24:37|3096.06
06:24:39|3096.16
06:24:40|3096.12
06:24:41|3095.8
06:24:42|3096.06
06:24:42|3096.12
06:24:44|3096.12
06:24:45|3096.12
06:24:46|3096.12
06:24:47|3095.95
06:24:48|3095.92
06:24:50|3095.99
06:24:51|3095.82
06:24:51|3095.89
06:24:53|3095.9
06:24:54|3096.04
06:24:54|3096.04
06:24:55|3095.98
06:24:56|3096.05
06:24:57|3096.05
06:24:59|3096.05
06:24:59|3096.05
06:25:00|3095.96
06:25:01|3096.04
06:25:04|3096.07
06:25:04|3096.42
06:25:05|3096.36
06:25:06|3095.78
06:25:07|3095.78
06:25:08|3095.77
06:25:10|3095.63
06:25:11|3095.61
06:25:12|3095.19
06:25:13|3095.06
06:25:14|3094.65
06:25:15|3095.15
06:25:17|3094.77
06:25:18|3094.77
06:25:18|3094.77
06:25:20|3095.11
06:25:21|3095.1
06:25:22|3095.25
06:25:23|3095.47
06:25:23|3095.13
06:25:24|3095.13
06:25:25|3095.13
06:25:27|3095.45
06:25:28|3096.54
06:25:29|3096.53
06:25:30|3096.44
06:25:31|3096.44
06:25:32|3096.38
06:25:33|3096.38
06:25:34|3096.38
06:25:35|3096.34
06:25:36|3096.19
06:25:37|3095.5
06:25:37|3095.5
06:25:39|3095.7
06:25:39|3095.83
06:25:41|3095.83
06:25:41|3095.3
06:25:42|3095.29
06:25:44|3095.32
06:25:45|3095.4
06:25:46|3095.33
06:25:47|3095.33
06:25:49|3095.34
06:25:50|3095.93
06:25:51|3095.67
06:25:52|3095.92
06:25:52|3095.92
06:25:54|3095.92
06:25:56|3095.92
06:25:57|3095.92
06:25:57|3095.71
06:26:00|3095.7
06:26:01|3095.71
06:26:01|3095.71
06:26:02|3095.71
06:26:04|3095.68
06:26:06|3095.68
06:26:06|3095.88
06:26:07|3095.88
06:26:08|3095.77
06:26:10|3095.78
06:26:11|3095.77
06:26:12|3096.21
06:26:14|3095.9
06:26:14|3096.34
06:26:15|3096.34
06:26:16|3096.48
06:26:17|3096.48
06:26:19|3096.48
06:26:20|3096.48
06:26:21|3096.48
06:26:22|3095.96
06:26:24|3095.9
06:26:25|3095.9
06:26:26|3095.9
06:26:27|3095.9
06:26:28|3095.89
06:26:28|3095.89
06:26:30|3095.89
06:26:30|3095.89
06:26:33|3096.07
06:26:33|3096.07
06:26:35|3096.07
06:26:36|3096.36
06:26:37|3096.08
06:26:38|3095.91
06:26:39|3095.91
06:26:40|3095.9
06:26:41|3095.9
06:26:42|3095.9
06:26:43|3095.9
06:26:44|3095.9
06:26:45|3095.9
06:26:46|3095.9
06:26:47|3095.9
06:26:48|3095.9
06:26:50|3095.95
06:26:50|3096.02
06:26:51|3096.02
06:26:52|3096.02
06:26:54|3096.11
06:26:56|3096.12
06:26:56|3096.12
06:26:57|3096.06
06:26:59|3095.01
06:26:59|3095.01
06:27:00|3095.
06:27:01|3095.6
06:27:02|3095.62
06:27:03|3095.62
06:27:04|3095.62
06:27:05|3095.7
06:27:07|3095.77
06:27:08|3095.68
06:27:08|3095.94
06:27:10|3095.94
06:27:11|3095.94
06:27:11|3095.94
06:27:12|3095.94
06:27:13|3096.24
06:27:14|3096.24
06:27:15|3096.89
06:27:16|3096.94
06:27:17|3096.94
06:27:18|3096.94
06:27:20|3096.94
06:27:20|3096.94
06:27:23|3096.94
06:27:23|3099.
06:27:24|3099.98
06:27:26|3098.56
06:27:27|3098.49
06:27:28|3098.49
06:27:29|3098.49
06:27:30|3098.5
06:27:31|3097.37
06:27:32|3097.38
06:27:34|3097.32
06:27:34|3096.82
06:27:35|3097.32
06:27:36|3097.33
06:27:37|3097.33
06:27:39|3097.33
06:27:40|3097.33
06:27:40|3096.34
06:27:41|3096.31
06:27:42|3096.34
06:27:43|3096.31
06:27:44|3096.34
06:27:45|3096.8
06:27:46|3096.6
06:27:48|3096.81
06:27:48|3096.59
06:27:49|3096.58
06:27:52|3096.69
06:27:52|3096.68
06:27:53|3096.68
06:27:54|3096.04
06:27:56|3096.05
06:27:57|3096.05
06:27:58|3096.04
06:27:59|3096.01
06:28:00|3095.5
06:28:01|3095.56
06:28:02|3095.56
06:28:03|3095.55
06:28:04|3095.56
06:28:05|3095.56
06:28:06|3095.72
06:28:07|3096.02
06:28:08|3096.02
06:28:09|3096.02
06:28:10|3095.56
06:28:12|3095.61
06:28:14|3095.84
06:28:15|3095.61
06:28:16|3095.6
06:28:16|3095.56
06:28:18|3095.56
06:28:19|3095.56
06:28:20|3095.56
06:28:21|3095.34
06:28:22|3095.48
06:28:23|3095.49
06:28:24|3095.56
06:28:25|3095.56
06:28:26|3095.56
06:28:27|3095.56
06:28:28|3095.38
06:28:29|3095.42
06:28:30|3095.56
06:28:31|3095.56
06:28:32|3095.56
06:28:33|3095.55
06:28:34|3096.
06:28:35|3096.
06:28:36|3095.61
06:28:37|3095.57
06:28:38|3095.56
06:28:39|3095.56
06:28:40|3095.16
06:28:41|3095.23
06:28:42|3095.08
06:28:43|3094.48
06:28:44|3094.48
06:28:45|3094.48
06:28:47|3095.02
06:28:47|3094.21
06:28:49|3094.4
06:28:49|3094.38
06:28:51|3094.37
06:28:53|3093.85
06:28:53|3093.85
06:28:56|3094.37
06:28:56|3094.36
06:28:57|3094.37
06:28:58|3094.37
06:28:59|3094.36
06:29:00|3094.37
06:29:02|3094.37
06:29:04|3094.43
06:29:04|3094.53
06:29:06|3094.53
06:29:06|3094.41
06:29:08|3094.41
06:29:08|3094.38
06:29:10|3094.58
06:29:12|3094.59
06:29:13|3094.97
06:29:14|3094.13
06:29:15|3093.86
06:29:16|3094.03
06:29:17|3094.03
06:29:19|3093.86
06:29:19|3093.57
06:29:20|3093.57
06:29:21|3093.57
06:29:23|3093.21
06:29:24|3093.22
06:29:24|3093.22
06:29:25|3093.22
06:29:26|3093.1
06:29:27|3093.09
06:29:28|3093.1
06:29:29|3092.92
06:29:30|3092.92
06:29:31|3092.92
06:29:32|3092.92
06:29:33|3092.92
06:29:34|3092.92
06:29:35|3092.92
06:29:36|3093.17
06:29:38|3092.59
06:29:39|3092.49
06:29:40|3092.48
06:29:41|3092.91
06:29:42|3092.91
06:29:43|3092.91
06:29:44|3092.91
06:29:45|3092.91
06:29:46|3092.91
06:29:47|3092.31
06:29:48|3092.31
06:29:49|3091.96
06:29:50|3092.08
06:29:51|3092.08
06:29:52|3092.08
06:29:53|3092.08
06:29:54|3092.08
06:29:55|3092.08
06:29:56|3091.66
06:29:57|3091.66
06:29:58|3091.95
06:29:59|3091.52
06:30:00|3091.53
06:30:01|3090.91
06:30:02|3090.91
06:30:03|3090.53
06:30:04|3090.36
06:30:06|3091.1
06:30:07|3090.5
06:30:08|3090.42
06:30:10|3090.38
06:30:10|3090.27
06:30:11|3090.96
06:30:13|3090.52
06:30:14|3090.59
06:30:15|3090.59
06:30:15|3090.59
06:30:16|3090.59
06:30:18|3090.65
06:30:18|3090.65
06:30:20|3090.65
06:30:21|3090.11
06:30:22|3089.74
06:30:24|3089.91
06:30:25|3090.49
06:30:25|3090.49
06:30:27|3090.42
06:30:27|3090.25
06:30:28|3090.49
06:30:29|3091.41
06:30:30|3091.41
06:30:32|3091.41
06:30:32|3091.95
06:30:33|3093.2
06:30:34|3093.39
06:30:36|3093.39
06:30:36|3093.39
06:30:37|3093.65
06:30:38|3093.65
06:30:39|3093.41
06:30:40|3093.41
06:30:41|3093.41
06:30:43|3092.95
06:30:44|3092.95
06:30:45|3093.41
06:30:46|3093.38
06:30:47|3092.72
06:30:48|3092.72
06:30:50|3093.02
06:30:52|3092.36
06:30:52|3092.35
06:30:55|3092.31
06:30:56|3091.78
06:30:56|3092.14
06:30:58|3091.98
06:30:59|3091.98
06:31:00|3091.66
06:31:01|3091.99
06:31:02|3092.
06:31:03|3092.
06:31:04|3092.01
06:31:05|3092.01
06:31:06|3092.32
06:31:07|3092.01
06:31:09|3092.18
06:31:11|3091.99
06:31:11|3092.
06:31:12|3092.
06:31:13|3092.32
06:31:14|3092.31
06:31:16|3092.31
06:31:17|3092.31
06:31:18|3092.3
06:31:19|3092.69
06:31:20|3092.69
06:31:21|3092.7
06:31:22|3092.95
06:31:24|3092.71
06:31:25|3092.92
06:31:27|3092.92
06:31:28|3092.91
06:31:29|3094.11
06:31:29|3094.28
06:31:31|3094.21
06:31:31|3094.38
06:31:33|3094.72
06:31:34|3093.77
06:31:34|3094.11
06:31:36|3094.09
06:31:36|3093.77
06:31:37|3093.77
06:31:38|3093.84
06:31:39|3093.15
06:31:40|3093.2
06:31:41|3093.2
06:31:43|3093.19
06:31:43|3092.93
06:31:46|3092.18
06:31:46|3092.5
06:31:47|3092.53
06:31:48|3093.62
06:31:50|3093.36
06:31:50|3093.36
06:31:51|3093.79
06:31:53|3094.01
06:31:54|3094.01
06:31:55|3093.87
06:31:56|3092.88
06:31:57|3093.85
06:31:59|3093.89
06:32:00|3092.99
06:32:01|3093.01
06:32:02|3093.01
06:32:03|3093.04
06:32:04|3093.46
06:32:06|3093.03
06:32:06|3092.99
06:32:08|3092.8
06:32:08|3093.05
06:32:09|3093.05
06:32:11|3093.05
06:32:11|3093.14
06:32:13|3093.25
06:32:14|3093.25
06:32:14|3093.25
06:32:17|3093.25
06:32:18|3093.23
06:32:18|3092.67
06:32:19|3092.53
06:32:20|3092.53
06:32:21|3092.52
06:32:22|3092.
06:32:23|3091.81
06:32:24|3091.82
06:32:25|3091.92
06:32:26|3091.82
06:32:27|3091.82
06:32:29|3092.1
06:32:31|3092.
06:32:32|3092.03
06:32:33|3091.92
06:32:34|3092.46
06:32:35|3092.59
06:32:37|3092.88
06:32:38|3092.88
06:32:39|3092.89
06:32:40|3092.96
06:32:41|3093.01
06:32:42|3093.15
06:32:43|3093.43
06:32:44|3093.43
06:32:45|3093.49
06:32:46|3093.67
06:32:47|3093.51
06:32:48|3093.69
06:32:49|3093.86
06:32:50|3093.86
06:32:52|3093.53
06:32:52|3093.55
06:32:53|3094.
06:32:54|3094.
06:32:56|3094.05
06:32:57|3094.52
06:32:59|3094.81
06:33:00|3094.32
06:33:01|3094.68
06:33:03|3094.88
06:33:03|3094.71
06:33:04|3094.87
06:33:06|3094.87
06:33:07|3095.
06:33:09|3095.95
06:33:09|3095.79
06:33:11|3095.79
06:33:11|3095.8
06:33:12|3095.8
06:33:13|3095.8
06:33:14|3095.8
06:33:16|3095.8
06:33:16|3095.8
06:33:18|3095.94
06:33:19|3096.09
06:33:20|3096.3
06:33:21|3095.33
06:33:22|3095.62
06:33:23|3095.18
06:33:24|3095.18
06:33:25|3095.69
06:33:26|3095.41
06:33:27|3095.41
06:33:28|3095.3
06:33:29|3095.65
06:33:30|3095.24
06:33:31|3095.24
06:33:32|3094.93
06:33:33|3094.93
06:33:34|3094.93
06:33:35|3094.93
06:33:36|3094.93
06:33:37|3094.93
06:33:38|3094.93
06:33:39|3094.92
06:33:40|3094.92
06:33:41|3094.93
06:33:42|3094.93
06:33:43|3094.92
06:33:44|3095.12
06:33:45|3095.12
06:33:46|3095.38
06:33:47|3095.58
06:33:48|3095.62
06:33:49|3095.62
06:33:50|3095.89
06:33:51|3095.89
06:33:52|3095.89
06:33:54|3095.9
06:33:54|3096.29
06:33:55|3096.3
06:33:57|3096.4
06:33:59|3096.4
06:34:00|3096.41
06:34:00|3095.48
06:34:01|3095.48
06:34:02|3095.48
06:34:03|3095.17
06:34:05|3094.92
06:34:06|3094.93
06:34:07|3094.53
06:34:08|3094.53
06:34:09|3094.51
06:34:11|3094.51
06:34:12|3094.92
06:34:13|3095.
06:34:14|3095.
06:34:15|3095.01
06:34:16|3095.01
06:34:17|3095.29
06:34:18|3095.29
06:34:19|3095.02
06:34:20|3094.5
06:34:21|3094.24
06:34:22|3093.61
06:34:23|3093.96
06:34:24|3094.06
06:34:25|3093.59
06:34:26|3093.59
06:34:28|3093.
06:34:28|3092.99
06:34:30|3093.
06:34:31|3092.99
06:34:32|3092.99
06:34:33|3093.
06:34:34|3094.18
06:34:35|3093.91
06:34:36|3093.9
06:34:37|3093.74
06:34:38|3093.74
06:34:39|3093.74
06:34:40|3094.71
06:34:41|3094.28
06:34:42|3094.28
06:34:43|3094.28
06:34:44|3094.77
06:34:45|3094.94
06:34:46|3094.95
06:34:47|3094.95
06:34:48|3094.88
06:34:49|3094.89
06:34:50|3095.82
06:34:51|3095.83
06:34:53|3096.07
06:34:53|3095.84
06:34:54|3095.84
06:34:55|3095.5
06:34:56|3095.83
06:34:57|3095.83
06:34:58|3095.82
06:35:00|3094.79
06:35:01|3094.74
06:35:02|3094.92
06:35:03|3094.99
06:35:04|3095.08
06:35:05|3095.13
06:35:06|3096.
06:35:07|3095.84
06:35:09|3094.97
06:35:09|3094.8
06:35:12|3094.8
06:35:14|3094.79
06:35:15|3095.08
06:35:16|3095.13
06:35:17|3095.13
06:35:18|3095.12
06:35:19|3095.13
06:35:20|3095.12
06:35:21|3095.12
06:35:22|3095.14
06:35:23|3095.14
06:35:24|3095.13
06:35:25|3095.12
06:35:26|3095.12
06:35:27|3095.12
06:35:28|3094.37
06:35:29|3094.37
06:35:31|3094.36
06:35:31|3094.37
06:35:33|3095.12
06:35:35|3095.12
06:35:36|3094.89
06:35:36|3094.94
06:35:38|3094.75
06:35:38|3094.89
06:35:39|3094.89
06:35:40|3094.89
06:35:41|3094.88
06:35:42|3094.89
06:35:43|3094.89
06:35:46|3094.66
06:35:46|3094.65
06:35:47|3094.74
06:35:48|3094.75
06:35:49|3094.89
06:35:50|3094.89
06:35:51|3094.88
06:35:52|3094.89
06:35:54|3094.89
06:35:55|3094.88
06:35:57|3094.89
06:35:57|3094.89
06:35:59|3094.88
06:35:59|3094.88
06:36:01|3094.62
06:36:03|3094.62
06:36:03|3094.62
06:36:04|3094.88
06:36:06|3094.88
06:36:07|3095.18
06:36:08|3094.96
06:36:08|3094.89
06:36:10|3094.37
06:36:11|3094.36
06:36:12|3094.37
06:36:12|3094.37
06:36:13|3094.37
06:36:15|3094.37
06:36:16|3094.37
06:36:17|3094.37
06:36:18|3094.37
06:36:18|3094.37
06:36:20|3094.37
06:36:21|3094.37
06:36:22|3094.37
06:36:23|3094.37
06:36:24|3093.61
06:36:25|3093.61
06:36:26|3093.61
06:36:27|3093.36
06:36:27|3093.35
06:36:28|3093.63
06:36:29|3093.67
06:36:31|3093.94
06:36:32|3094.32
06:36:33|3094.68
06:36:34|3094.87
06:36:34|3094.88
06:36:35|3094.87
06:36:37|3094.88
06:36:37|3094.88
06:36:39|3094.51
06:36:39|3094.74
06:36:40|3094.74
06:36:42|3094.65
06:36:42|3094.64
06:36:44|3094.65
06:36:45|3094.65
06:36:45|3094.65
06:36:47|3094.64
06:36:47|3094.64
06:36:49|3094.65
06:36:49|3094.65
06:36:51|3094.64
06:36:52|3094.65
06:36:52|3094.65
06:36:54|3094.65
06:36:55|3094.65
06:36:56|3094.65
06:36:57|3094.65
06:36:58|3094.65
06:36:59|3094.65
06:37:00|3094.64
06:37:01|3094.64
06:37:02|3094.65
06:37:03|3094.87
06:37:04|3095.49
06:37:05|3095.49
06:37:06|3095.84
06:37:08|3095.86
06:37:08|3095.52
06:37:10|3095.85
06:37:10|3095.85
06:37:11|3095.86
06:37:12|3095.86
06:37:13|3095.83
06:37:14|3095.83
06:37:16|3095.82
06:37:17|3095.58
06:37:18|3095.58
06:37:19|3095.23
06:37:20|3094.87
06:37:21|3094.81
06:37:22|3094.77
06:37:23|3094.37
06:37:24|3094.79
06:37:25|3094.49
06:37:27|3093.95
06:37:28|3094.39
06:37:30|3094.19
06:37:31|3094.19
06:37:32|3094.18
06:37:32|3094.18
06:37:33|3094.18
06:37:35|3094.49
06:37:36|3094.38
06:37:36|3094.19
06:37:37|3094.19
06:37:39|3094.19
06:37:39|3094.33
06:37:41|3094.2
06:37:42|3094.37
06:37:43|3094.38
06:37:43|3094.37
06:37:44|3094.37
06:37:45|3094.38
06:37:46|3094.38
06:37:48|3094.37
06:37:48|3094.37
06:37:49|3094.38
06:37:51|3095.31
06:37:51|3094.85
06:37:52|3094.38
06:37:53|3094.39
06:37:55|3094.39
06:37:57|3094.39
06:37:57|3094.38
06:37:59|3094.75
06:37:59|3094.42
06:38:01|3094.24
06:38:03|3094.78
06:38:03|3094.56
06:38:04|3095.36
06:38:05|3095.36
06:38:06|3095.82
06:38:08|3095.81
06:38:09|3095.81
06:38:10|3095.81
06:38:11|3095.81
06:38:12|3095.57
06:38:13|3094.9
06:38:14|3094.67
06:38:15|3094.67
06:38:16|3095.13
06:38:17|3095.05
06:38:18|3094.4
06:38:19|3094.39
06:38:20|3094.2
06:38:22|3094.26
06:38:23|3094.19
06:38:24|3094.4
06:38:24|3094.4
06:38:25|3094.2
06:38:26|3094.2
06:38:27|3094.2
06:38:28|3094.2
06:38:29|3094.21
06:38:30|3094.21
06:38:31|3093.6
06:38:32|3093.6
06:38:33|3093.6
06:38:34|3093.6
06:38:35|3093.52
06:38:36|3093.34
06:38:38|3093.34
06:38:39|3093.34
06:38:40|3093.35
06:38:41|3093.21
06:38:42|3093.21
06:38:43|3093.03
06:38:44|3093.03
06:38:45|3093.19
06:38:46|3093.19
06:38:47|3093.02
06:38:48|3093.01
06:38:49|3093.04
06:38:50|3093.05
06:38:51|3093.11
06:38:52|3093.07
06:38:53|3093.07
06:38:54|3093.07
06:38:55|3093.02
06:38:56|3093.03
06:38:57|3093.03
06:38:58|3093.04
06:38:59|3093.04
06:39:00|3093.04
06:39:01|3093.03
06:39:02|3093.04
06:39:03|3093.04
06:39:04|3093.04
06:39:05|3093.03
06:39:06|3093.04
06:39:07|3093.2
06:39:08|3093.19
06:39:09|3093.05
06:39:10|3093.04
06:39:11|3093.34
06:39:12|3093.93
06:39:13|3093.9
06:39:15|3093.9
06:39:17|3093.95
06:39:17|3094.02
06:39:18|3094.38
06:39:19|3094.38
06:39:20|3094.44
06:39:21|3094.71
06:39:23|3094.39
06:39:24|3094.39
06:39:25|3094.39
06:39:27|3094.39
06:39:28|3094.39
06:39:29|3094.38
06:39:30|3094.38
06:39:32|3094.73
06:39:33|3094.75
06:39:34|3095.37
06:39:34|3095.34
06:39:35|3095.34
06:39:36|3095.51
06:39:37|3095.51
06:39:39|3095.38
06:39:41|3095.31
06:39:41|3095.81
06:39:42|3095.81
06:39:43|3095.81
06:39:44|3096.31
06:39:45|3095.82
06:39:46|3095.83
06:39:47|3095.72
06:39:48|3095.82
06:39:49|3095.81
06:39:50|3095.81
06:39:51|3095.81
06:39:52|3095.81
06:39:53|3095.35
06:39:54|3095.66
06:39:55|3095.48
06:39:56|3095.47
06:39:58|3095.47
06:39:58|3095.95
06:40:00|3096.19
06:40:01|3095.63
06:40:02|3096.14
06:40:03|3096.14
06:40:05|3096.14
06:40:05|3096.15
06:40:06|3096.78
06:40:07|3096.83
06:40:09|3096.83
06:40:10|3096.83
06:40:11|3096.55
06:40:12|3096.54
06:40:13|3096.4
06:40:15|3097.6
06:40:15|3096.65
06:40:17|3096.99
06:40:19|3096.7
06:40:19|3096.61
06:40:20|3096.63
06:40:22|3096.63
06:40:23|3096.27
06:40:24|3096.05
06:40:24|3096.03
06:40:26|3095.73
06:40:26|3096.03
06:40:29|3096.03
06:40:29|3096.61
06:40:31|3096.52
06:40:31|3096.52
06:40:33|3096.24
06:40:33|3096.36
06:40:34|3096.07
06:40:37|3096.41
06:40:37|3096.32
06:40:38|3096.32
06:40:39|3096.32
06:40:40|3096.32
06:40:41|3096.31
06:40:42|3096.32
06:40:43|3096.08
06:40:44|3095.7
06:40:45|3095.77
06:40:46|3095.77
06:40:47|3096.07
06:40:48|3096.06
06:40:49|3096.06
06:40:50|3096.07
06:40:51|3096.07
06:40:52|3096.07
06:40:53|3096.06
06:40:54|3096.07
06:40:55|3096.07
06:40:56|3096.07
06:40:57|3096.07
06:40:59|3096.06
06:41:00|3096.07
06:41:02|3096.06
06:41:03|3096.07
06:41:03|3096.07
06:41:04|3096.07
06:41:06|3096.07
06:41:06|3096.07
06:41:07|3096.06
06:41:08|3097.1
06:41:10|3096.3
06:41:12|3096.08
06:41:12|3096.06
06:41:13|3096.28
06:41:15|3096.08
06:41:16|3096.08
06:41:17|3096.08
06:41:18|3096.66
06:41:19|3096.69
06:41:20|3096.68
06:41:21|3096.67
06:41:22|3096.68
06:41:23|3096.67
06:41:24|3096.64
06:41:25|3096.3
06:41:26|3096.63
06:41:27|3096.63
06:41:29|3096.61
06:41:30|3096.62
06:41:32|3096.63
06:41:32|3096.62
06:41:34|3096.62
06:41:34|3096.67
06:41:37|3097.
06:41:37|3096.96
06:41:38|3096.96
06:41:39|3096.96
06:41:40|3096.76
06:41:41|3096.76
06:41:42|3096.75
06:41:44|3096.75
06:41:45|3096.75
06:41:45|3096.97
06:41:47|3096.88
06:41:48|3096.87
06:41:49|3096.87
06:41:50|3096.83
06:41:51|3096.9
06:41:52|3096.9
06:41:53|3096.76
06:41:54|3096.76
06:41:55|3096.76
06:41:56|3096.76
06:41:57|3096.76
06:41:58|3096.76
06:41:59|3096.83
06:42:00|3096.8
06:42:01|3096.8
06:42:02|3096.8
06:42:03|3096.51
06:42:05|3096.64
06:42:06|3096.66
06:42:07|3097.7
06:42:07|3098.29
06:42:09|3098.42
06:42:10|3098.42
06:42:11|3099.
06:42:12|3099.03
06:42:13|3099.12
06:42:14|3099.12
06:42:15|3099.12
06:42:16|3099.12
06:42:18|3099.38
06:42:18|3100.
06:42:19|3099.98
06:42:20|3099.99
06:42:21|3100.
06:42:24|3100.47
06:42:24|3099.39
06:42:25|3099.45
06:42:28|3099.85
06:42:28|3099.58
06:42:29|3099.58
06:42:30|3098.83
06:42:32|3098.83
06:42:33|3098.83
06:42:34|3099.03
06:42:35|3099.02
06:42:37|3099.22
06:42:38|3099.49
06:42:39|3099.05
06:42:39|3099.04
06:42:40|3099.04
06:42:42|3099.04
06:42:43|3098.55
06:42:44|3098.95
06:42:44|3098.73
06:42:46|3099.35
06:42:46|3099.35
06:42:48|3098.72
06:42:48|3098.48
06:42:51|3098.48
06:42:51|3098.49
06:42:52|3098.48
06:42:54|3098.48
06:42:55|3097.71
06:42:56|3097.71
06:42:57|3097.71
06:42:58|3097.7
06:42:59|3097.21
06:43:00|3097.21
06:43:02|3097.2
06:43:02|3098.37
06:43:03|3098.39
06:43:04|3098.93
06:43:05|3098.36
06:43:07|3098.45
06:43:09|3098.51
06:43:09|3098.51
06:43:11|3098.83
06:43:12|3098.83
06:43:13|3098.83
06:43:14|3098.95
06:43:15|3098.94
06:43:16|3098.94
06:43:17|3098.95
06:43:18|3098.68
06:43:20|3098.68
06:43:20|3099.36
06:43:21|3098.79
06:43:22|3099.3
06:43:23|3099.3
06:43:24|3099.12
06:43:25|3099.36
06:43:26|3099.13
06:43:27|3099.3
06:43:28|3099.04
06:43:30|3098.97
06:43:31|3098.97
06:43:32|3099.6
06:43:34|3099.95
06:43:35|3099.7
06:43:35|3099.7
06:43:36|3099.95
06:43:37|3100.29
06:43:39|3100.05
06:43:39|3100.05
06:43:40|3101.18
06:43:42|3100.88
06:43:42|3101.01
06:43:44|3101.03
06:43:44|3101.02
06:43:46|3101.06
06:43:46|3101.21
06:43:47|3102.79
06:43:48|3104.14
06:43:50|3103.43
06:43:50|3102.73
06:43:52|3103.13
06:43:52|3104.39
06:43:53|3104.28
06:43:55|3103.91
06:43:55|3105.14
06:43:56|3104.44
06:43:57|3104.24
06:43:59|3104.24
06:43:59|3103.9
06:44:01|3104.21
06:44:03|3103.63
06:44:03|3103.26
06:44:05|3103.65
06:44:07|3103.72
06:44:08|3104.27
06:44:08|3104.76
06:44:11|3104.4
06:44:13|3104.01
06:44:13|3103.5
06:44:14|3103.77
06:44:15|3103.77
06:44:17|3103.4
06:44:18|3103.41
06:44:19|3103.15
06:44:20|3103.41
06:44:21|3103.4
06:44:22|3102.94
06:44:24|3103.33
06:44:25|3103.16
06:44:26|3103.15
06:44:27|3103.16
06:44:29|3103.15
06:44:29|3102.42
06:44:31|3102.33
06:44:32|3101.77
06:44:33|3101.78
06:44:34|3101.78
06:44:35|3101.77
06:44:36|3101.77
06:44:37|3101.48
06:44:38|3101.25
06:44:39|3101.26
06:44:40|3101.49
06:44:41|3101.5
06:44:42|3101.51
06:44:43|3101.51
06:44:44|3101.77
06:44:45|3101.52
06:44:46|3101.66
06:44:47|3101.91
06:44:48|3101.51
06:44:49|3101.51
06:44:50|3101.51
06:44:51|3101.5
06:44:52|3101.5
06:44:53|3101.49
06:44:54|3101.48
06:44:55|3101.43
06:44:56|3101.43
06:44:57|3101.43
06:44:58|3101.42
06:44:59|3101.
06:45:00|3101.49
06:45:01|3101.48
06:45:02|3102.57
06:45:03|3102.51
06:45:05|3102.87
06:45:05|3102.88
06:45:06|3103.3
06:45:07|3103.49
06:45:09|3103.49
06:45:09|3102.59
06:45:12|3102.01
06:45:14|3102.49
06:45:15|3103.28
06:45:15|3103.09
06:45:17|3103.
06:45:17|3102.72
06:45:18|3103.77
06:45:19|3103.71
06:45:20|3103.33
06:45:22|3103.33
06:45:22|3104.77
06:45:23|3103.72
06:45:24|3104.04
06:45:26|3104.04
06:45:26|3103.57
06:45:27|3103.38
06:45:28|3103.58
06:45:30|3103.79
06:45:30|3103.92
06:45:31|3103.93
06:45:32|3103.63
06:45:34|3104.4
06:45:34|3104.4
06:45:36|3105.83
06:45:37|3105.89
06:45:38|3105.89
06:45:39|3105.99
06:45:40|3105.67
06:45:41|3105.72
06:45:42|3105.46
06:45:43|3104.96
06:45:44|3104.95
06:45:45|3105.33
06:45:46|3104.81
06:45:47|3104.4
06:45:48|3104.4
06:45:49|3104.72
06:45:50|3104.84
06:45:51|3104.84
06:45:52|3106.16
06:45:53|3106.94
06:45:54|3106.95
06:45:55|3106.44
06:45:56|3106.33
06:45:57|3106.34
06:45:58|3106.34
06:45:59|3106.3
06:46:00|3106.23
06:46:01|3105.79
06:46:02|3105.68
06:46:03|3105.48
06:46:05|3105.49
06:46:06|3105.22
06:46:07|3105.22
06:46:08|3105.22
06:46:09|3105.03
06:46:10|3105.03
06:46:11|3105.04
06:46:12|3105.03
06:46:14|3105.04
06:46:16|3104.73
06:46:16|3105.17
06:46:17|3105.17
06:46:18|3105.22
06:46:20|3104.91
06:46:21|3104.73
06:46:22|3104.9
06:46:24|3104.18
06:46:25|3104.17
06:46:26|3104.36
06:46:27|3104.33
06:46:28|3104.33
06:46:29|3104.34
06:46:30|3104.34
06:46:31|3104.48
06:46:32|3104.14
06:46:33|3104.14
06:46:34|3102.2
06:46:35|3102.59
06:46:36|3102.48
06:46:37|3102.
06:46:38|3102.13
06:46:39|3102.43
06:46:40|3102.63
06:46:41|3102.51
06:46:42|3102.33
06:46:43|3102.29
06:46:44|3102.28
06:46:45|3101.97
06:46:46|3101.97
06:46:47|3102.24
06:46:48|3102.23
06:46:49|3101.57
06:46:50|3101.25
06:46:51|3101.16
06:46:52|3101.14
06:46:53|3101.02
06:46:54|3100.93
06:46:55|3100.7
06:46:56|3100.31
06:46:57|3100.3
06:46:58|3100.31
06:46:59|3100.65
06:47:00|3101.33
06:47:01|3101.6
06:47:02|3101.6
06:47:03|3101.6
06:47:04|3101.93
06:47:06|3101.93
06:47:08|3101.99
06:47:08|3101.95
06:47:09|3101.61
06:47:11|3101.43
06:47:13|3101.47
06:47:14|3102.
06:47:16|3101.9
06:47:17|3102.29
06:47:18|3102.18
06:47:19|3102.18
06:47:19|3102.12
06:47:21|3102.11
06:47:21|3102.11
06:47:23|3102.35
06:47:23|3101.91
06:47:24|3101.13
06:47:27|3101.48
06:47:27|3102.27
06:47:28|3101.94
06:47:29|3101.94
06:47:31|3101.98
06:47:32|3101.89
06:47:33|3101.79
06:47:34|3102.06
06:47:35|3101.97
06:47:37|3101.97
06:47:37|3102.4
06:47:39|3101.97
06:47:39|3101.97
06:47:41|3101.97
06:47:42|3101.61
06:47:43|3101.61
06:47:44|3101.97
06:47:44|3101.97
06:47:47|3102.86
06:47:47|3102.86
06:47:48|3103.47
06:47:49|3102.97
06:47:50|3102.78
06:47:51|3102.7
06:47:52|3102.58
06:47:53|3102.58
06:47:55|3102.34
06:47:55|3102.34
06:47:57|3102.34
06:47:57|3102.55
06:47:58|3102.56
06:47:59|3102.67
06:48:01|3102.67
06:48:01|3102.54
06:48:02|3102.88
06:48:03|3102.86
06:48:04|3102.86
06:48:07|3103.45
06:48:08|3103.09
06:48:10|3103.31
06:48:10|3103.31
06:48:12|3103.64
06:48:13|3103.
06:48:14|3102.89
06:48:15|3102.9
06:48:15|3102.9
06:48:17|3102.89
06:48:19|3102.86
06:48:20|3102.86
06:48:21|3102.86
06:48:22|3102.87
06:48:24|3102.87
06:48:25|3102.87
06:48:25|3103.03
06:48:28|3103.94
06:48:28|3103.45
06:48:30|3103.31
06:48:30|3103.3
06:48:32|3103.3
06:48:33|3103.3
06:48:34|3103.27
06:48:34|3103.28
06:48:36|3103.29
06:48:36|3103.45
06:48:38|3103.06
06:48:38|3103.39
06:48:39|3104.04
06:48:40|3104.04
06:48:41|3104.04
06:48:42|3104.04
06:48:43|3104.05
06:48:44|3104.05
06:48:46|3104.05
06:48:46|3104.05
06:48:47|3104.15
06:48:49|3104.16
06:48:49|3104.47
06:48:51|3104.47
06:48:52|3104.07
06:48:53|3104.38
06:48:53|3104.26
06:48:55|3104.25
06:48:56|3104.25
06:48:56|3104.25
06:48:58|3104.25
06:48:58|3104.36
06:48:59|3104.08
06:49:00|3104.04
06:49:02|3104.05
06:49:02|3103.73
06:49:04|3103.73
06:49:04|3104.
06:49:06|3103.99
06:49:07|3104.16
06:49:08|3103.81
06:49:10|3104.15
06:49:10|3104.34
06:49:12|3104.77
06:49:13|3104.57
06:49:14|3104.5
06:49:15|3104.5
06:49:16|3103.82
06:49:17|3103.81
06:49:18|3103.17
06:49:19|3103.25
06:49:20|3102.87
06:49:21|3102.87
06:49:22|3102.87
06:49:24|3102.87
06:49:24|3102.86
06:49:25|3102.86
06:49:27|3102.86
06:49:28|3102.86
06:49:30|3102.86
06:49:31|3103.1
06:49:32|3103.1
06:49:33|3103.21
06:49:34|3103.21
06:49:34|3103.2
06:49:36|3103.02
06:49:37|3103.82
06:49:39|3103.52
06:49:39|3103.61
06:49:41|3103.87
06:49:42|3103.87
06:49:42|3103.88
06:49:43|3102.91
06:49:44|3102.9
06:49:47|3102.88
06:49:47|3102.88
06:49:48|3102.87
06:49:49|3102.86
06:49:50|3102.86
06:49:51|3102.86
06:49:52|3104.08
06:49:53|3104.76
06:49:54|3104.17
06:49:55|3104.16
06:49:56|3104.12
06:49:57|3104.12
06:49:58|3104.11
06:49:59|3103.89
06:50:00|3103.97
06:50:02|3103.97
06:50:02|3104.
06:50:03|3103.99
06:50:04|3103.99
06:50:05|3103.61
06:50:06|3103.2
06:50:08|3103.5
06:50:09|3103.5
06:50:10|3103.18
06:50:12|3103.5
06:50:13|3103.51
06:50:13|3103.25
06:50:15|3103.49
06:50:16|3103.15
06:50:17|3102.63
06:50:17|3102.63
06:50:18|3102.84
06:50:19|3102.84
06:50:20|3102.58
06:50:22|3102.57
06:50:24|3102.57
06:50:24|3102.58
06:50:25|3102.91
06:50:27|3102.91
06:50:28|3102.91
06:50:30|3103.21
06:50:30|3103.21
06:50:31|3103.21
06:50:32|3103.21
06:50:34|3102.92
06:50:35|3102.99
06:50:36|3103.2
06:50:37|3103.33
06:50:38|3103.33
06:50:39|3103.33
06:50:40|3103.28
06:50:41|3103.28
06:50:43|3103.5
06:50:43|3103.29
06:50:45|3102.99
06:50:46|3103.04
06:50:46|3103.05
06:50:48|3103.05
06:50:49|3103.05
06:50:50|3103.05
06:50:50|3102.89
06:50:51|3103.14
06:50:52|3103.09
06:50:53|3103.
06:50:55|3103.
06:50:56|3102.24
06:50:57|3101.45
06:50:58|3101.46
06:50:59|3101.66
06:51:00|3101.
06:51:01|3101.
06:51:02|3101.47
06:51:03|3101.48
06:51:04|3101.45
06:51:05|3101.33
06:51:06|3101.48
06:51:07|3101.48
06:51:08|3101.4
06:51:10|3101.36
06:51:11|3101.34
06:51:12|3101.81
06:51:14|3101.48
06:51:14|3100.83
06:51:17|3101.34
06:51:17|3101.01
06:51:18|3100.92
06:51:19|3100.92
06:51:20|3100.92
06:51:21|3100.92
06:51:22|3100.91
06:51:23|3100.91
06:51:24|3100.75
06:51:25|3100.8
06:51:26|3100.8
06:51:27|3100.8
06:51:28|3100.81
06:51:29|3100.99
06:51:30|3100.99
06:51:32|3101.15
06:51:34|3101.73
06:51:35|3101.5
06:51:36|3101.59
06:51:37|3101.71
06:51:38|3101.47
06:51:39|3101.47
06:51:40|3101.47
06:51:41|3101.47
06:51:42|3101.5
06:51:43|3101.5
06:51:44|3101.48
06:51:45|3101.48
06:51:46|3101.48
06:51:47|3101.48
06:51:48|3101.48
06:51:49|3101.47
06:51:50|3101.47
06:51:51|3101.47
06:51:52|3101.41
06:51:54|3101.74
06:51:54|3102.
06:51:55|3101.99
06:51:57|3102.
06:51:57|3102.
06:51:58|3102.
06:51:59|3102.
06:52:00|3101.04
06:52:01|3101.3
06:52:02|3100.99
06:52:03|3100.82
06:52:04|3100.82
06:52:05|3100.83
06:52:08|3100.35
06:52:08|3100.35
06:52:09|3100.35
06:52:11|3100.34
06:52:12|3100.35
06:52:14|3100.61
06:52:16|3100.52
06:52:17|3100.4
06:52:18|3100.4
06:52:20|3100.4
06:52:21|3100.4
06:52:21|3100.37
06:52:23|3100.37
06:52:24|3100.37
06:52:25|3100.37
06:52:26|3100.61
06:52:27|3100.6
06:52:28|3100.6
06:52:29|3100.6
06:52:30|3100.6
06:52:31|3100.6
06:52:32|3100.61
06:52:33|3100.61
06:52:34|3100.6
06:52:35|3100.61
06:52:36|3100.6
06:52:37|3100.61
06:52:38|3100.7
06:52:40|3100.7
06:52:40|3100.7
06:52:41|3100.71
06:52:42|3100.7
06:52:43|3100.7
06:52:45|3100.39
06:52:45|3100.44
06:52:46|3100.56
06:52:47|3100.56
06:52:48|3100.56
06:52:49|3100.56
06:52:50|3100.57
06:52:51|3100.57
06:52:52|3100.57
06:52:53|3099.54
06:52:54|3099.28
06:52:55|3099.27
06:52:56|3099.28
06:52:58|3099.28
06:52:58|3099.28
06:52:59|3099.28
06:53:00|3099.01
06:53:01|3099.02
06:53:03|3099.02
06:53:03|3099.02
06:53:04|3099.01
06:53:05|3099.03
06:53:07|3099.03
06:53:07|3098.47
06:53:10|3098.47
06:53:12|3098.47
06:53:13|3098.29
06:53:15|3098.35
06:53:16|3098.42
06:53:17|3098.41
06:53:17|3098.41
06:53:19|3098.02
06:53:21|3098.01
06:53:21|3098.01
06:53:22|3098.01
06:53:24|3098.
06:53:24|3098.01
06:53:27|3098.01
06:53:27|3098.02
06:53:29|3098.01
06:53:30|3098.02
06:53:32|3098.32
06:53:33|3099.03
06:53:33|3099.
06:53:35|3099.
06:53:35|3099.67
06:53:36|3099.62
06:53:37|3099.62
06:53:38|3099.63
06:53:41|3099.53
06:53:41|3100.02
06:53:43|3101.
06:53:43|3101.07
06:53:44|3101.15
06:53:45|3101.23
06:53:46|3101.24
06:53:47|3101.16
06:53:48|3100.06
06:53:49|3100.06
06:53:50|3100.09
06:53:51|3099.7
06:53:52|3099.71
06:53:53|3099.71
06:53:54|3099.71
06:53:56|3099.71
06:53:56|3099.71
06:53:57|3099.59
06:53:58|3099.7
06:53:59|3099.8
06:54:00|3099.8
06:54:01|3099.72
06:54:03|3099.72
06:54:04|3099.72
06:54:05|3099.73
06:54:06|3099.76
06:54:07|3099.76
06:54:09|3099.75
06:54:10|3099.1
06:54:12|3099.04
06:54:13|3098.59
06:54:15|3098.64
06:54:15|3098.75
06:54:16|3098.75
06:54:17|3098.55
06:54:19|3098.55
06:54:20|3098.73
06:54:22|3098.75
06:54:23|3098.72
06:54:24|3098.72
06:54:24|3098.72
06:54:25|3098.54
06:54:27|3098.54
06:54:28|3099.2
06:54:30|3098.73
06:54:31|3099.23
06:54:32|3099.75
06:54:33|3099.8
06:54:34|3099.79
06:54:35|3099.79
06:54:36|3099.8
06:54:37|3100.39
06:54:38|3100.39
06:54:39|3100.29
06:54:40|3100.29
06:54:41|3100.29
06:54:42|3100.29
06:54:43|3100.3
06:54:44|3100.3
06:54:45|3100.48
06:54:46|3100.48
06:54:47|3100.34
06:54:48|3100.57
06:54:49|3100.57
06:54:50|3100.58
06:54:51|3101.52
06:54:52|3102.
06:54:53|3102.
06:54:54|3102.
06:54:55|3102.71
06:54:56|3102.71
06:54:57|3102.72
06:54:58|3103.04
06:54:59|3103.04
06:55:00|3102.44
06:55:01|3102.39
06:55:02|3102.39
06:55:03|3102.39
06:55:04|3102.44
06:55:05|3102.44
06:55:06|3102.44
06:55:07|3102.69
06:55:09|3102.69
06:55:09|3102.71
06:55:10|3102.7
06:55:12|3102.46
06:55:14|3102.7
06:55:15|3102.7
06:55:16|3102.7
06:55:17|3102.7
06:55:19|3102.7
06:55:20|3102.11
06:55:21|3102.11
06:55:23|3102.69
06:55:24|3102.58
06:55:25|3102.58
06:55:25|3102.67
06:55:27|3102.69
06:55:28|3102.71
06:55:29|3102.99
06:55:30|3102.51
06:55:31|3102.52
06:55:33|3102.01
06:55:33|3102.5
06:55:35|3102.3
06:55:36|3102.52
06:55:37|3102.68
06:55:39|3102.69
06:55:39|3102.68
06:55:40|3102.69
06:55:41|3102.68
06:55:42|3102.69
06:55:43|3102.99
06:55:44|3103.03
06:55:45|3103.03
06:55:46|3103.03
06:55:47|3103.04
06:55:48|3103.28
06:55:49|3103.28
06:55:50|3103.29
06:55:51|3103.29
06:55:52|3103.29
06:55:53|3103.29
06:55:54|3103.01
06:55:55|3103.01
06:55:56|3103.01
06:55:57|3103.01
06:55:58|3103.27
06:55:59|3103.5
06:56:00|3103.49
06:56:01|3103.21
06:56:02|3103.37
06:56:03|3103.
06:56:05|3102.89
06:56:05|3102.89
06:56:07|3103.26
06:56:07|3103.2
06:56:08|3102.85
06:56:09|3102.85
06:56:10|3102.84
06:56:11|3102.84
06:56:12|3102.85
06:56:13|3102.85
06:56:16|3102.84
06:56:17|3102.3
06:56:18|3102.53
06:56:20|3102.22
06:56:21|3102.26
06:56:23|3101.8
06:56:23|3101.84
06:56:25|3101.62
06:56:26|3101.62
06:56:27|3101.94
06:56:29|3101.94
06:56:31|3101.94
06:56:31|3102.61
06:56:32|3102.75
06:56:34|3102.76
06:56:34|3102.67
06:56:37|3102.96
06:56:37|3102.68
06:56:39|3102.68
06:56:40|3102.69
06:56:42|3102.69
06:56:42|3103.
06:56:44|3103.
06:56:44|3102.99
06:56:47|3102.96
06:56:47|3102.85
06:56:49|3102.3
06:56:49|3102.3
06:56:51|3102.46
06:56:51|3101.94
06:56:52|3101.94
06:56:54|3101.94
06:56:54|3101.93
06:56:55|3101.93
06:56:56|3101.93
06:56:57|3101.72
06:56:58|3101.69
06:57:00|3101.67
06:57:00|3101.67
06:57:01|3101.87
06:57:02|3101.87
06:57:03|3101.68
06:57:04|3101.7
06:57:05|3101.7
06:57:06|3101.76
06:57:08|3101.99
06:57:08|3102.07
06:57:10|3102.28
06:57:10|3101.92
06:57:12|3101.7
06:57:13|3101.86
06:57:15|3101.87
06:57:17|3101.15
06:57:19|3101.16
06:57:19|3101.15
06:57:21|3100.31
06:57:22|3100.01
06:57:23|3099.69
06:57:24|3099.69
06:57:25|3099.69
06:57:26|3099.69
06:57:27|3099.78
06:57:28|3099.78
06:57:29|3099.78
06:57:31|3099.76
06:57:31|3100.
06:57:33|3100.
06:57:33|3100.
06:57:35|3100.08
06:57:36|3100.56
06:57:36|3100.98
06:57:38|3100.36
06:57:39|3100.48
06:57:40|3100.59
06:57:41|3100.63
06:57:42|3100.63
06:57:43|3100.36
06:57:44|3100.35
06:57:45|3100.33
06:57:46|3100.34
06:57:47|3100.35
06:57:48|3100.34
06:57:49|3100.2
06:57:50|3100.2
06:57:51|3099.79
06:57:52|3099.79
06:57:53|3099.79
06:57:54|3099.79
06:57:55|3100.1
06:57:57|3100.01
06:57:57|3100.01
06:57:58|3099.7
06:58:00|3099.67
06:58:02|3099.19
06:58:02|3099.19
06:58:03|3099.71
06:58:04|3099.75
06:58:05|3099.75
06:58:06|3099.75
06:58:07|3099.6
06:58:09|3099.6
06:58:10|3099.61
06:58:10|3099.61
06:58:12|3099.49
06:58:12|3099.49
06:58:13|3099.49
06:58:15|3099.5
06:58:15|3099.5
06:58:17|3099.49
06:58:18|3099.49
06:58:19|3099.75
06:58:20|3099.51
06:58:20|3099.53
06:58:22|3099.01
06:58:24|3099.01
06:58:25|3099.
06:58:26|3099.
06:58:27|3099.28
06:58:28|3099.07
06:58:30|3099.06
06:58:30|3099.06
06:58:31|3100.
06:58:33|3100.63
06:58:33|3101.
06:58:35|3101.
06:58:35|3100.26
06:58:37|3100.58
06:58:39|3100.61
06:58:39|3100.61
06:58:40|3100.57
06:58:41|3100.63
06:58:42|3100.88
06:58:43|3100.92
06:58:44|3100.75
06:58:45|3100.68
06:58:46|3100.61
06:58:48|3100.66
06:58:49|3100.62
06:58:50|3100.62
06:58:51|3100.62
06:58:52|3100.62
06:58:53|3100.67
06:58:54|3100.67
06:58:55|3100.6
06:58:56|3100.61
06:58:57|3100.61
06:58:58|3100.44
06:58:59|3100.35
06:59:00|3100.6
06:59:01|3100.59
06:59:02|3101.52
06:59:03|3101.44
06:59:04|3101.45
06:59:05|3101.47
06:59:06|3101.47
06:59:07|3101.48
06:59:08|3101.5
06:59:09|3101.49
06:59:10|3101.06
06:59:12|3101.06
06:59:14|3101.06
06:59:14|3101.31
06:59:16|3101.27
06:59:18|3101.72
06:59:20|3101.54
06:59:20|3102.31
06:59:22|3102.19
06:59:24|3100.48
06:59:24|3100.26
06:59:25|3100.1
06:59:26|3099.73
06:59:28|3100.04
06:59:29|3100.04
06:59:30|3100.05
06:59:31|3100.04
06:59:32|3100.29
06:59:34|3100.24
06:59:34|3099.92
06:59:36|3099.93
06:59:37|3100.41
06:59:39|3100.41
06:59:39|3099.96
06:59:40|3100.14
06:59:41|3099.79
06:59:42|3099.99
06:59:44|3099.99
06:59:45|3100.
06:59:46|3100.
06:59:47|3100.
06:59:48|3100.41
06:59:49|3100.41
06:59:51|3100.48
06:59:51|3100.81
06:59:53|3100.81
06:59:53|3100.8
06:59:55|3100.97
06:59:55|3100.97
06:59:57|3100.
06:59:57|3099.94
06:59:59|3099.94
06:59:59|3099.93
07:00:00|3099.94
07:00:01|3099.94
07:00:03|3099.94
07:00:04|3101.05
07:00:05|3100.88
07:00:07|3101.69
07:00:08|3101.69
07:00:08|3101.69
07:00:10|3102.11
07:00:11|3102.56
07:00:12|3103.48
07:00:13|3103.86
07:00:14|3103.86
07:00:15|3103.86
07:00:17|3103.86
07:00:18|3105.17
07:00:19|3104.21
07:00:21|3104.3
07:00:21|3104.3
07:00:24|3104.73
07:00:25|3104.73
07:00:27|3104.72
07:00:27|3105.71
07:00:29|3105.1
07:00:31|3104.75
07:00:31|3104.79
07:00:33|3104.8
07:00:34|3104.61
07:00:35|3104.78
07:00:36|3104.64
07:00:37|3104.64
07:00:38|3104.64
07:00:39|3104.04
07:00:40|3103.72
07:00:41|3103.86
07:00:42|3104.11
07:00:43|3104.25
07:00:44|3104.25
07:00:45|3104.26
07:00:46|3104.25
07:00:47|3104.25
07:00:48|3104.23
07:00:49|3104.23
07:00:50|3104.22
07:00:51|3104.16
07:00:52|3104.16
07:00:53|3104.16
07:00:54|3104.16
07:00:55|3104.85
07:00:56|3104.54
07:00:57|3104.55
07:00:58|3104.65
07:00:59|3104.65
07:01:00|3104.55
07:01:01|3104.55
07:01:02|3104.13
07:01:03|3104.13
07:01:04|3104.35
07:01:05|3104.35
07:01:06|3104.34
07:01:07|3103.86
07:01:08|3104.35
07:01:09|3104.54
07:01:10|3104.55
07:01:11|3104.69
07:01:12|3105.54
07:01:13|3105.58
07:01:14|3106.02
07:01:15|3106.57
07:01:16|3106.38
07:01:17|3106.29
07:01:18|3105.82
07:01:20|3105.16
07:01:22|3105.33
07:01:23|3105.3
07:01:24|3105.31
07:01:26|3104.95
07:01:27|3104.58
07:01:29|3104.58
07:01:30|3104.54
07:01:30|3104.53
07:01:33|3104.54
07:01:34|3104.54
07:01:35|3104.87
07:01:36|3104.6
07:01:37|3104.6
07:01:38|3104.36
07:01:39|3104.04
07:01:40|3104.04
07:01:41|3104.02
07:01:42|3104.02
07:01:43|3103.93
07:01:45|3103.76
07:01:46|3104.37
07:01:47|3104.37
07:01:48|3104.37
07:01:50|3104.36
07:01:51|3104.05
07:01:51|3104.08
07:01:53|3104.08
07:01:54|3104.08
07:01:55|3103.66
07:01:56|3104.17
07:01:57|3104.19
07:01:58|3104.18
07:01:59|3104.18
07:02:00|3103.87
07:02:02|3103.42
07:02:03|3103.
07:02:04|3103.82
07:02:05|3103.83
07:02:06|3103.11
07:02:07|3103.21
07:02:08|3103.03
07:02:09|3103.2
07:02:10|3103.2
07:02:11|3103.2
07:02:12|3103.2
07:02:13|3103.19
07:02:14|3103.23
07:02:15|3102.38
07:02:16|3102.01
07:02:17|3102.
07:02:18|3101.31
07:02:19|3101.2
07:02:21|3100.93
07:02:23|3100.86
07:02:23|3100.59
07:02:25|3100.48
07:02:27|3100.49
07:02:29|3100.59
07:02:30|3100.43
07:02:31|3100.3
07:02:32|3100.55
07:02:33|3100.55
07:02:34|3100.54
07:02:35|3100.28
07:02:36|3100.28
07:02:37|3100.28
07:02:38|3100.05
07:02:39|3100.05
07:02:40|3100.49
07:02:41|3100.47
07:02:42|3100.47
07:02:44|3100.06
07:02:45|3100.
07:02:45|3099.35
07:02:46|3099.07
07:02:47|3099.06
07:02:49|3099.07
07:02:49|3099.41
07:02:50|3099.24
07:02:52|3099.16
07:02:53|3098.89
07:02:54|3098.89
07:02:55|3098.77
07:02:56|3098.78
07:02:57|3098.58
07:02:58|3097.86
07:02:59|3097.86
07:03:00|3097.83
07:03:01|3097.84
07:03:02|3098.05
07:03:03|3098.05
07:03:04|3098.05
07:03:05|3097.
07:03:06|3097.59
07:03:08|3097.86
07:03:09|3097.25
07:03:10|3097.25
07:03:11|3097.25
07:03:13|3097.1
07:03:13|3097.4
07:03:15|3097.4
07:03:16|3097.38
07:03:17|3097.49
07:03:17|3097.55
07:03:19|3097.36
07:03:20|3097.16
07:03:22|3097.1
07:03:24|3097.33
07:03:25|3097.33
07:03:25|3097.34
07:03:27|3097.33
07:03:29|3097.33
07:03:29|3097.11
07:03:30|3097.02
07:03:31|3097.
07:03:32|3097.
07:03:33|3097.
07:03:34|3097.31
07:03:35|3097.31
07:03:36|3097.4
07:03:38|3097.4
07:03:39|3097.31
07:03:40|3097.4
07:03:42|3097.18
07:03:42|3097.39
07:03:43|3097.18
07:03:46|3097.03
07:03:46|3096.79
07:03:48|3096.79
07:03:49|3095.88
07:03:50|3095.88
07:03:51|3095.16
07:03:53|3095.23
07:03:53|3095.23
07:03:55|3095.74
07:03:56|3095.32
07:03:57|3095.85
07:03:58|3095.82
07:03:59|3095.83
07:04:00|3095.83
07:04:01|3095.26
07:04:01|3095.16
07:04:03|3095.37
07:04:04|3095.37
07:04:06|3095.38
07:04:06|3095.37
07:04:07|3095.37
07:04:08|3095.38
07:04:09|3095.38
07:04:10|3095.58
07:04:11|3095.37
07:04:12|3095.37
07:04:13|3095.38
07:04:15|3095.38
07:04:15|3095.37
07:04:16|3095.37
07:04:17|3094.71
07:04:19|3094.99
07:04:20|3094.99
07:04:20|3095.33
07:04:22|3095.33
07:04:23|3095.32
07:04:25|3094.65
07:04:26|3094.75
07:04:27|3094.94
07:04:29|3094.89
07:04:30|3095.77
07:04:30|3095.77
07:04:32|3095.89
07:04:33|3095.88
07:04:34|3096.21
07:04:35|3095.91
07:04:36|3095.94
07:04:37|3096.4
07:04:38|3096.5
07:04:39|3095.95
07:04:40|3095.83
07:04:41|3095.77
07:04:42|3095.77
07:04:43|3095.77
07:04:45|3095.84
07:04:45|3095.87
07:04:48|3095.62
07:04:48|3095.74
07:04:49|3095.75
07:04:51|3095.75
07:04:52|3095.75
07:04:53|3095.75
07:04:54|3095.75
07:04:55|3095.87
07:04:56|3095.87
07:04:58|3095.87
07:04:59|3095.87
07:04:59|3095.87
07:05:01|3095.86
07:05:02|3095.87
07:05:03|3095.66
07:05:04|3095.6
07:05:05|3095.23
07:05:06|3095.16
07:05:07|3095.68
07:05:09|3095.67
07:05:09|3095.65
07:05:10|3095.65
07:05:11|3095.39
07:05:12|3095.37
07:05:13|3095.37
07:05:14|3095.37
07:05:15|3095.36
07:05:16|3095.09
07:05:17|3095.09
07:05:19|3095.
07:05:19|3094.74
07:05:20|3095.04
07:05:22|3094.58
07:05:22|3095.34
07:05:24|3095.03
07:05:24|3094.63
07:05:26|3094.59
07:05:27|3094.59
07:05:27|3094.59
07:05:29|3094.53
07:05:29|3094.53
07:05:31|3094.52
07:05:33|3095.32
07:05:34|3095.14
07:05:34|3095.05
07:05:35|3095.23
07:05:37|3095.37
07:05:37|3094.99
07:05:39|3095.
07:05:40|3094.99
07:05:41|3095.
07:05:42|3095.95
07:05:43|3095.71
07:05:44|3095.71
07:05:45|3095.72
07:05:46|3095.72
07:05:47|3095.
07:05:48|3094.8
07:05:49|3094.41
07:05:50|3094.59
07:05:51|3094.79
07:05:52|3094.8
07:05:53|3094.8
07:05:54|3094.8
07:05:55|3094.8
07:05:56|3094.8
07:05:57|3094.79
07:05:58|3094.79
07:05:59|3094.8
07:06:00|3094.8
07:06:01|3095.41
07:06:03|3095.56
07:06:04|3095.71
07:06:05|3095.72
07:06:07|3095.75
07:06:08|3095.73
07:06:09|3095.73
07:06:09|3095.73
07:06:10|3095.72
07:06:11|3095.73
07:06:12|3095.73
07:06:13|3095.97
07:06:14|3096.15
07:06:15|3096.27
07:06:16|3096.28
07:06:18|3096.28
07:06:19|3096.78
07:06:19|3096.78
07:06:21|3096.78
07:06:21|3097.1
07:06:23|3097.08
07:06:25|3097.17
07:06:26|3097.62
07:06:28|3097.48
07:06:28|3097.6
07:06:29|3097.83
07:06:31|3097.83
07:06:31|3097.48
07:06:32|3097.49
07:06:34|3097.49
07:06:34|3098.
07:06:36|3098.
07:06:38|3098.
07:06:38|3098.23
07:06:39|3098.57
07:06:41|3098.73
07:06:42|3098.53
07:06:43|3098.89
07:06:43|3099.28
07:06:45|3098.81
07:06:47|3098.69
07:06:47|3098.46
07:06:48|3098.73
07:06:49|3098.73
07:06:50|3098.73
07:06:51|3098.4
07:06:52|3098.4
07:06:53|3098.73
07:06:54|3098.73
07:06:55|3098.73
07:06:56|3098.73
07:06:57|3098.73
07:06:58|3098.67
07:06:59|3098.67
07:07:00|3098.67
07:07:01|3099.01
07:07:02|3099.01
07:07:03|3098.68
07:07:05|3098.68
07:07:06|3098.
07:07:08|3098.04
07:07:09|3097.01
07:07:09|3097.07
07:07:11|3097.07
07:07:11|3097.08
07:07:13|3097.18
07:07:13|3096.92
07:07:15|3096.92
07:07:16|3096.92
07:07:16|3097.19
07:07:18|3097.08
07:07:19|3097.08
07:07:19|3097.08
07:07:20|3097.01
07:07:22|3097.07
07:07:23|3097.01
07:07:23|3097.
07:07:26|3096.92
07:07:27|3096.91
07:07:29|3096.92
07:07:29|3096.92
07:07:31|3097.09
07:07:33|3097.42
07:07:33|3097.77
07:07:35|3097.98
07:07:35|3097.99
07:07:36|3097.98
07:07:37|3097.56
07:07:39|3097.98
07:07:41|3097.79
07:07:41|3097.79
07:07:43|3097.79
07:07:43|3097.43
07:07:44|3097.43
07:07:46|3097.89
07:07:47|3097.88
07:07:48|3097.79
07:07:49|3097.78
07:07:50|3097.29
07:07:51|3097.22
07:07:52|3097.4
07:07:53|3097.78
07:07:54|3097.38
07:07:55|3097.37
07:07:56|3097.37
07:07:57|3097.38
07:07:58|3097.38
07:07:59|3097.7
07:08:00|3097.7
07:08:01|3097.75
07:08:02|3097.75
07:08:03|3097.87
07:08:04|3097.86
07:08:05|3097.86
07:08:06|3097.86
07:08:07|3097.72
07:08:09|3097.72
07:08:11|3097.87
07:08:11|3097.87
07:08:12|3097.87
07:08:13|3097.87
07:08:14|3097.87
07:08:16|3097.99
07:08:17|3097.99
07:08:18|3098.3
07:08:18|3098.28
07:08:19|3098.29
07:08:20|3098.29
07:08:21|3098.29
07:08:23|3098.3
07:08:24|3098.3
07:08:24|3098.29
07:08:25|3098.28
07:08:26|3098.2
07:08:28|3097.87
07:08:30|3098.13
07:08:31|3098.14
07:08:32|3098.14
07:08:33|3098.14
07:08:34|3098.14
07:08:36|3098.14
07:08:38|3098.2
07:08:38|3098.21
07:08:40|3097.88
07:08:41|3098.03
07:08:42|3098.03
07:08:43|3098.15
07:08:44|3098.16
07:08:45|3098.16
07:08:47|3098.26
07:08:48|3098.25
07:08:49|3098.17
07:08:49|3098.16
07:08:50|3098.17
07:08:52|3098.17
07:08:53|3098.16
07:08:54|3098.16
07:08:54|3098.29
07:08:56|3098.16
07:08:57|3098.16
07:08:57|3098.17
07:08:58|3098.17
07:09:00|3098.17
07:09:01|3098.17
07:09:02|3098.17
07:09:03|3098.17
07:09:04|3098.17
07:09:05|3098.17
07:09:06|3097.89
07:09:07|3097.89
07:09:08|3098.17
07:09:09|3098.1
07:09:10|3098.17
07:09:11|3098.17
07:09:12|3098.16
07:09:13|3098.16
07:09:14|3098.09
07:09:16|3097.96
07:09:17|3097.97
07:09:18|3097.97
07:09:19|3097.97
07:09:19|3098.09
07:09:21|3097.39
07:09:22|3097.22
07:09:22|3097.4
07:09:24|3097.4
07:09:25|3097.4
07:09:26|3097.35
07:09:28|3097.14
07:09:30|3097.47
07:09:32|3097.46
07:09:33|3097.47
07:09:34|3098.
07:09:35|3098.15
07:09:36|3098.14
07:09:38|3098.
07:09:39|3097.99
07:09:39|3098.14
07:09:40|3098.14
07:09:42|3098.14
07:09:42|3098.15
07:09:44|3098.15
07:09:45|3098.14
07:09:46|3098.15
07:09:47|3098.15
07:09:48|3098.14
07:09:48|3097.5
07:09:50|3097.34
07:09:51|3097.35
07:09:52|3097.35
07:09:52|3097.5
07:09:54|3097.5
07:09:55|3097.5
07:09:55|3097.5
07:09:57|3097.5
07:09:57|3097.01
07:09:59|3097.
07:09:59|3096.66
07:10:00|3096.53
07:10:01|3096.95
07:10:03|3096.96
07:10:05|3096.57
07:10:06|3096.77
07:10:06|3096.58
07:10:08|3096.9
07:10:08|3096.9
07:10:09|3096.9
07:10:10|3097.08
07:10:12|3097.07
07:10:13|3097.08
07:10:14|3097.01
07:10:15|3097.01
07:10:16|3097.01
07:10:17|3097.01
07:10:19|3097.01
07:10:19|3097.
07:10:20|3097.
07:10:21|3097.45
07:10:22|3097.34
07:10:23|3097.34
07:10:24|3097.34
07:10:25|3097.34
07:10:26|3097.34
07:10:28|3097.34
07:10:29|3097.35
07:10:30|3097.35
07:10:31|3097.35
07:10:32|3097.38
07:10:33|3097.58
07:10:34|3097.32
07:10:35|3097.75
07:10:37|3097.68
07:10:37|3097.68
07:10:39|3097.69
07:10:40|3097.69
07:10:41|3097.69
07:10:42|3097.52
07:10:43|3097.44
07:10:44|3097.44
07:10:45|3097.06
07:10:46|3097.24
07:10:47|3097.24
07:10:48|3097.03
07:10:49|3097.29
07:10:50|3097.29
07:10:51|3097.29
07:10:52|3097.29
07:10:53|3097.29
07:10:54|3097.07
07:10:55|3097.07
07:10:56|3097.46
07:10:57|3097.3
07:10:58|3097.3
07:10:59|3097.22
07:11:00|3097.29
07:11:01|3097.28
07:11:02|3097.07
07:11:03|3097.29
07:11:04|3097.17
07:11:05|3097.33
07:11:06|3097.33
07:11:07|3097.32
07:11:08|3097.32
07:11:09|3097.
07:11:10|3097.07
07:11:11|3097.07
07:11:12|3097.07
07:11:13|3097.25
07:11:14|3097.24
07:11:15|3097.24
07:11:16|3097.24
07:11:17|3097.25
07:11:18|3097.28
07:11:19|3097.24
07:11:20|3097.01
07:11:21|3097.01
07:11:23|3097.02
07:11:24|3098.43
07:11:25|3099.87
07:11:27|3099.87
07:11:27|3100.
07:11:29|3101.02
07:11:31|3100.2
07:11:33|3099.95
07:11:35|3098.86
07:11:35|3099.15
07:11:36|3099.02
07:11:37|3098.95
07:11:38|3099.12
07:11:39|3099.12
07:11:40|3099.29
07:11:41|3099.29
07:11:42|3099.3
07:11:43|3100.66
07:11:45|3099.98
07:11:46|3100.43
07:11:47|3100.31
07:11:49|3100.44
07:11:50|3100.79
07:11:52|3100.97
07:11:52|3100.97
07:11:53|3100.79
07:11:54|3100.97
07:11:55|3101.31
07:11:56|3101.31
07:11:57|3101.45
07:11:58|3101.01
07:12:00|3101.56
07:12:01|3101.42
07:12:02|3101.42
07:12:03|3101.42
07:12:04|3101.14
07:12:05|3101.14
07:12:06|3101.14
07:12:07|3101.14
07:12:08|3101.14
07:12:09|3101.14
07:12:10|3101.14
07:12:11|3101.17
07:12:12|3101.16
07:12:13|3101.31
07:12:15|3100.87
07:12:16|3101.12
07:12:18|3101.18
07:12:18|3101.07
07:12:19|3101.07
07:12:20|3101.08
07:12:21|3101.71
07:12:23|3101.72
07:12:24|3101.37
07:12:26|3101.08
07:12:27|3101.
07:12:28|3101.01
07:12:29|3101.28
07:12:31|3101.28
07:12:31|3101.17
07:12:34|3101.31
07:12:34|3100.44
07:12:35|3100.3
07:12:36|3099.48
07:12:37|3099.65
07:12:38|3099.49
07:12:40|3099.38
07:12:41|3099.18
07:12:42|3099.
07:12:44|3099.01
07:12:45|3099.01
07:12:45|3099.01
07:12:46|3099.01
07:12:47|3099.01
07:12:49|3099.05
07:12:49|3099.12
07:12:51|3099.11
07:12:52|3099.01
07:12:52|3099.01
07:12:54|3099.52
07:12:54|3099.53
07:12:55|3099.53
07:12:58|3099.81
07:12:58|3099.82
07:12:59|3100.39
07:13:00|3099.93
07:13:01|3100.32
07:13:03|3100.38
07:13:04|3099.9
07:13:05|3099.9
07:13:06|3099.9
07:13:07|3099.9
07:13:08|3099.9
07:13:10|3100.06
07:13:12|3100.02
07:13:13|3100.32
07:13:14|3100.32
07:13:15|3100.74
07:13:16|3100.75
07:13:17|3100.75
07:13:18|3100.75
07:13:19|3100.75
07:13:20|3100.74
07:13:21|3100.58
07:13:22|3100.44
07:13:23|3100.
07:13:24|3100.
07:13:25|3100.
07:13:26|3100.
07:13:28|3099.84
07:13:29|3099.55
07:13:30|3099.02
07:13:32|3099.
07:13:33|3099.
07:13:34|3099.
07:13:36|3099.43
07:13:37|3099.91
07:13:38|3099.91
07:13:39|3099.91
07:13:40|3100.74
07:13:41|3100.74
07:13:42|3100.73
07:13:43|3100.73
07:13:45|3100.74
07:13:46|3100.74
07:13:47|3100.92
07:13:47|3100.74
07:13:49|3100.73
07:13:50|3100.73
07:13:50|3100.74
07:13:52|3100.73
07:13:53|3100.9
07:13:54|3100.9
07:13:55|3100.81
07:13:56|3101.18
07:13:58|3101.18
07:13:59|3101.18
07:14:00|3101.31
07:14:00|3101.31
07:14:02|3101.31
07:14:03|3101.4
07:14:04|3101.41
07:14:06|3101.41
07:14:07|3101.41
07:14:08|3101.4
07:14:09|3101.94
07:14:10|3101.93
07:14:10|3101.65
07:14:11|3101.33
07:14:13|3101.33
07:14:14|3101.32
07:14:14|3101.32
07:14:16|3101.33
07:14:16|3101.33
07:14:17|3101.34
07:14:18|3101.33
07:14:20|3101.33
07:14:20|3101.4
07:14:21|3101.34
07:14:23|3101.34
07:14:23|3101.33
07:14:24|3101.34
07:14:27|3101.5
07:14:27|3101.33
07:14:28|3101.34
07:14:29|3101.34
07:14:30|3101.34
07:14:32|3100.51
07:14:34|3100.85
07:14:35|3100.85
07:14:36|3100.84
07:14:36|3100.85
07:14:38|3100.52
07:14:39|3100.81
07:14:40|3100.81
07:14:41|3100.81
07:14:41|3100.81
07:14:42|3100.74
07:14:44|3100.74
07:14:45|3100.74
07:14:46|3100.51
07:14:47|3101.23
07:14:47|3100.78
07:14:49|3100.6
07:14:50|3100.6
07:14:51|3100.81
07:14:52|3100.84
07:14:53|3100.84
07:14:54|3100.84
07:14:55|3100.89
07:14:57|3100.89
07:14:57|3100.89
07:14:58|3101.12
07:15:00|3101.12
07:15:00|3101.26
07:15:01|3101.27
07:15:02|3101.27
07:15:03|3101.27
07:15:04|3101.34
07:15:05|3101.34
07:15:07|3101.34
07:15:08|3100.85
07:15:09|3100.85
07:15:10|3100.76
07:15:11|3100.77
07:15:12|3100.77
07:15:12|3100.76
07:15:13|3100.51
07:15:14|3100.1
07:15:15|3100.1
07:15:17|3100.11
07:15:17|3100.11
07:15:18|3100.11
07:15:20|3100.3
07:15:21|3100.3
07:15:22|3100.29
07:15:23|3100.3
07:15:24|3099.91
07:15:25|3099.91
07:15:26|3099.95
07:15:27|3099.95
07:15:28|3099.95
07:15:29|3099.95
07:15:31|3100.07
07:15:32|3099.62
07:15:33|3099.49
07:15:35|3099.25
07:15:35|3099.25
07:15:37|3099.25
07:15:38|3099.12
07:15:39|3099.12
07:15:40|3097.98
07:15:42|3097.98
07:15:42|3097.98
07:15:44|3097.97
07:15:44|3097.01
07:15:45|3097.34
07:15:46|3097.9
07:15:47|3097.57
07:15:48|3097.57
07:15:50|3097.57
07:15:50|3097.58
07:15:51|3097.57
07:15:53|3097.73
07:15:53|3097.73
07:15:55|3097.73
07:15:55|3097.73
07:15:56|3097.74
07:15:58|3097.73
07:15:58|3097.74
07:16:00|3097.74
07:16:01|3097.52
07:16:01|3097.52
07:16:04|3097.53
07:16:04|3097.52
07:16:06|3097.57
07:16:07|3097.57
07:16:08|3097.57
07:16:09|3097.58
07:16:10|3097.58
07:16:11|3097.53
07:16:12|3097.53
07:16:13|3097.58
07:16:14|3097.58
07:16:15|3097.58
07:16:16|3098.32
07:16:18|3098.32
07:16:19|3098.32
07:16:20|3098.31
07:16:21|3098.31
07:16:22|3098.83
07:16:22|3099.14
07:16:24|3099.08
07:16:25|3098.75
07:16:26|3098.75
07:16:26|3099.12
07:16:27|3099.52
07:16:29|3099.26
07:16:29|3098.87
07:16:30|3098.87
07:16:32|3098.87
07:16:33|3099.19
07:16:33|3099.62
07:16:35|3100.26
07:16:36|3100.27
07:16:38|3099.62
07:16:39|3099.61
07:16:41|3099.26
07:16:41|3098.99
07:16:42|3099.43
07:16:43|3099.43
07:16:45|3099.43
07:16:45|3099.23
07:16:46|3099.24
07:16:47|3099.24
07:16:48|3099.24
07:16:49|3099.23
07:16:51|3099.24
07:16:51|3099.24
07:16:52|3099.24
07:16:54|3100.
07:16:54|3100.
07:16:55|3099.33
07:16:56|3099.33
07:16:57|3099.48
07:16:58|3099.63
07:17:00|3099.63
07:17:01|3099.38
07:17:03|3099.38
07:17:04|3099.38
07:17:06|3099.37
07:17:06|3099.37
07:17:07|3099.37
07:17:08|3099.37
07:17:11|3099.37
07:17:11|3099.37
07:17:12|3099.37
07:17:14|3099.38
07:17:15|3099.37
07:17:16|3099.05
07:17:17|3098.39
07:17:18|3098.39
07:17:19|3098.09
07:17:20|3098.09
07:17:21|3098.02
07:17:22|3098.02
07:17:23|3098.02
07:17:24|3098.01
07:17:25|3098.02
07:17:26|3098.09
07:17:27|3098.08
07:17:29|3098.08
07:17:29|3098.09
07:17:31|3098.08
07:17:31|3098.09
07:17:32|3098.09
07:17:33|3098.08
07:17:34|3098.08
07:17:35|3098.09
07:17:36|3098.28
07:17:38|3098.09
07:17:40|3098.08
07:17:41|3098.09
07:17:41|3097.73
07:17:42|3098.12
07:17:44|3097.83
07:17:45|3097.83
07:17:46|3097.83
07:17:46|3098.09
07:17:47|3098.09
07:17:48|3098.16
07:17:51|3098.17
07:17:51|3098.39
07:17:52|3098.39
07:17:53|3098.39
07:17:54|3098.27
07:17:55|3098.27
07:17:56|3098.27
07:17:57|3098.05
07:17:58|3098.1
07:17:59|3095.06
07:18:00|3095.3
07:18:01|3096.
07:18:03|3095.55
07:18:03|3095.54
07:18:04|3095.82
07:18:06|3096.78
07:18:07|3096.11
07:18:07|3096.01
07:18:08|3096.
07:18:10|3096.11
07:18:11|3095.81
07:18:12|3095.81
07:18:13|3095.78
07:18:14|3095.56
07:18:15|3095.16
07:18:16|3094.9
07:18:17|3094.9
07:18:18|3094.73
07:18:19|3094.74
07:18:21|3094.74
07:18:21|3094.73
07:18:23|3094.73
07:18:24|3094.73
07:18:24|3094.29
07:18:26|3094.29
07:18:28|3094.28
07:18:28|3094.29
07:18:30|3094.74
07:18:31|3094.74
07:18:31|3094.93
07:18:32|3094.93
07:18:33|3095.25
07:18:34|3095.25
07:18:37|3095.55
07:18:38|3095.06
07:18:39|3094.93
07:18:41|3094.93
07:18:43|3094.93
07:18:44|3094.21
07:18:44|3094.5
07:18:46|3094.02
07:18:47|3094.24
07:18:49|3094.03
07:18:49|3094.3
07:18:50|3094.31
07:18:51|3094.42
07:18:52|3094.09
07:18:53|3094.31
07:18:55|3093.56
07:18:56|3093.99
07:18:57|3093.89
07:18:58|3093.87
07:18:59|3093.53
07:19:00|3093.63
07:19:01|3093.55
07:19:02|3093.38
07:19:03|3093.38
07:19:04|3093.73
07:19:06|3094.02
07:19:07|3094.02
07:19:07|3094.02
07:19:09|3094.23
07:19:10|3094.21
07:19:10|3093.51
07:19:12|3093.44
07:19:12|3093.45
07:19:15|3093.45
07:19:17|3093.59
07:19:17|3093.59
07:19:18|3093.59
07:19:19|3093.46
07:19:20|3093.46
07:19:22|3093.46
07:19:23|3093.46
07:19:24|3093.35
07:19:25|3093.43
07:19:26|3093.43
07:19:27|3093.44
07:19:28|3093.44
07:19:29|3093.8
07:19:30|3093.8
07:19:31|3093.81
07:19:32|3093.96
07:19:33|3093.95
07:19:34|3093.96
07:19:35|3094.21
07:19:36|3094.23
07:19:38|3094.27
07:19:39|3093.76
07:19:41|3093.75
07:19:42|3093.39
07:19:43|3093.39
07:19:44|3093.39
07:19:45|3093.39
07:19:46|3093.39
07:19:47|3093.39
07:19:48|3093.39
07:19:49|3093.08
07:19:50|3092.94
07:19:51|3092.64
07:19:52|3092.65
07:19:53|3092.65
07:19:54|3092.05
07:19:55|3092.05
07:19:56|3091.93
07:19:57|3091.89
07:19:58|3091.48
07:19:59|3090.7
07:20:00|3090.44
07:20:01|3090.79
07:20:02|3091.07
07:20:03|3090.41
07:20:04|3090.76
07:20:05|3090.76
07:20:06|3090.8
07:20:07|3090.83
07:20:08|3091.44
07:20:10|3091.44
07:20:11|3091.43
07:20:12|3091.44
07:20:12|3091.44
07:20:13|3091.67
07:20:14|3091.54
07:20:16|3092.65
07:20:16|3092.47
07:20:18|3092.26
07:20:19|3092.26
07:20:21|3092.07
07:20:21|3092.28
07:20:22|3092.29
07:20:23|3092.41
07:20:24|3092.41
07:20:27|3092.44
07:20:28|3092.74
07:20:28|3092.74
07:20:29|3092.75
07:20:30|3092.75
07:20:31|3092.9
07:20:33|3092.99
07:20:33|3092.78
07:20:34|3092.89
07:20:35|3093.
07:20:36|3092.9
07:20:38|3092.9
07:20:39|3092.9
07:20:40|3092.89
07:20:42|3092.89
07:20:43|3092.81
07:20:45|3092.81
07:20:46|3092.81
07:20:48|3092.99
07:20:48|3093.38
07:20:49|3093.39
07:20:50|3093.48
07:20:51|3093.49
07:20:52|3093.98
07:20:53|3093.88
07:20:54|3094.18
07:20:55|3094.17
07:20:56|3094.17
07:20:57|3094.17
07:20:58|3094.27
07:20:59|3094.29
07:21:01|3094.3
07:21:01|3094.17
07:21:03|3093.98
07:21:04|3093.99
07:21:05|3093.9
07:21:06|3093.9
07:21:06|3093.99
07:21:07|3094.29
07:21:08|3094.3
07:21:09|3094.3
07:21:11|3094.3
07:21:12|3094.3
07:21:13|3094.72
07:21:14|3094.96
07:21:15|3094.97
07:21:17|3094.81
07:21:17|3094.81
07:21:19|3094.81
07:21:19|3094.8
07:21:20|3094.8
07:21:21|3093.83
07:21:22|3093.5
07:21:24|3093.13
07:21:25|3093.13
07:21:25|3093.35
07:21:26|3093.34
07:21:27|3093.5
07:21:29|3093.5
07:21:29|3093.5
07:21:30|3093.25
07:21:31|3093.25
07:21:32|3093.25
07:21:33|3093.19
07:21:35|3093.38
07:21:36|3093.11
07:21:37|3093.12
07:21:38|3093.12
07:21:39|3093.11
07:21:41|3092.82
07:21:42|3092.82
07:21:44|3092.82
07:21:45|3092.76
07:21:45|3092.26
07:21:47|3092.26
07:21:49|3092.27
07:21:49|3092.27
07:21:50|3091.63
07:21:51|3091.45
07:21:53|3090.4
07:21:53|3091.38
07:21:55|3091.35
07:21:56|3090.93
07:21:57|3090.93
07:21:59|3090.93
07:22:00|3090.93
07:22:01|3090.91
07:22:02|3090.9
07:22:03|3090.9
07:22:04|3090.87
07:22:05|3090.95
07:22:06|3090.7
07:22:07|3090.61
07:22:08|3090.37
07:22:09|3090.36
07:22:10|3090.36
07:22:12|3090.36
07:22:14|3090.36
07:22:14|3090.3
07:22:16|3090.12
07:22:17|3090.23
07:22:18|3090.24
07:22:19|3090.3
07:22:20|3089.28
07:22:21|3089.12
07:22:22|3089.
07:22:23|3088.88
07:22:25|3088.28
07:22:25|3088.65
07:22:26|3088.61
07:22:28|3088.95
07:22:29|3088.23
07:22:31|3089.02
07:22:31|3089.29
07:22:33|3089.29
07:22:33|3088.89
07:22:34|3088.89
07:22:35|3088.89
07:22:36|3089.84
07:22:37|3089.83
07:22:39|3089.83
07:22:39|3089.53
07:22:40|3090.
07:22:41|3090.
07:22:42|3089.01
07:22:44|3089.29
07:22:46|3088.55
07:22:46|3088.51
07:22:47|3088.45
07:22:49|3087.95
07:22:50|3087.9
07:22:51|3087.09
07:22:52|3087.88
07:22:53|3088.3
07:22:54|3088.85
07:22:55|3088.85
07:22:56|3089.02
07:22:57|3089.25
07:22:58|3088.43
07:22:59|3088.43
07:23:00|3088.75
07:23:02|3088.13
07:23:03|3088.82
07:23:03|3089.04
07:23:05|3088.85
07:23:05|3089.33
07:23:07|3089.33
07:23:08|3089.34
07:23:09|3088.86
07:23:09|3088.26
07:23:11|3087.95
07:23:13|3087.84
07:23:13|3087.9
07:23:14|3087.65
07:23:16|3088.71
07:23:17|3088.72
07:23:18|3089.57
07:23:19|3089.56
07:23:20|3089.56
07:23:21|3089.56
07:23:22|3089.83
07:23:23|3089.82
07:23:24|3089.83
07:23:26|3088.96
07:23:27|3088.31
07:23:27|3088.23
07:23:29|3088.03
07:23:29|3088.16
07:23:30|3088.16
07:23:32|3088.16
07:23:32|3087.99
07:23:34|3088.49
07:23:35|3088.89
07:23:36|3088.9
07:23:36|3089.57
07:23:38|3089.57
07:23:38|3089.06
07:23:40|3089.54
07:23:41|3089.1
07:23:42|3089.14
07:23:44|3088.91
07:23:45|3088.91
07:23:47|3088.91
07:23:49|3089.24
07:23:49|3089.73
07:23:50|3089.42
07:23:52|3089.42
07:23:52|3089.43
07:23:54|3089.82
07:23:54|3089.83
07:23:55|3089.83
07:23:57|3089.82
07:23:58|3089.82
07:23:58|3089.42
07:23:59|3089.43
07:24:00|3089.43
07:24:03|3089.43
07:24:03|3089.82
07:24:04|3089.58
07:24:06|3089.83
07:24:07|3090.
07:24:08|3090.29
07:24:09|3089.57
07:24:11|3089.24
07:24:12|3089.24
07:24:13|3089.17
07:24:14|3089.17
07:24:15|3089.17
07:24:16|3089.14
07:24:17|3088.92
07:24:18|3088.55
07:24:19|3088.06
07:24:20|3088.06
07:24:20|3088.01
07:24:23|3088.01
07:24:24|3088.01
07:24:25|3088.01
07:24:26|3088.01
07:24:27|3088.01
07:24:28|3088.
07:24:29|3088.29
07:24:30|3088.29
07:24:31|3088.01
07:24:31|3087.81
07:24:32|3087.81
07:24:34|3087.81
07:24:34|3087.1
07:24:36|3087.
07:24:36|3087.18
07:24:38|3087.17
07:24:39|3087.41
07:24:39|3087.41
07:24:41|3087.52
07:24:42|3087.18
07:24:43|3087.43
07:24:44|3088.01
07:24:45|3088.01
07:24:46|3088.36
07:24:47|3088.82
07:24:48|3089.24
07:24:49|3089.24
07:24:50|3088.72
07:24:51|3088.52
07:24:52|3088.28
07:24:53|3088.25
07:24:54|3088.25
07:24:55|3088.25
07:24:56|3088.5
07:24:57|3088.5
07:24:58|3087.95
07:25:00|3088.11
07:25:00|3088.1
07:25:03|3088.19
07:25:03|3088.19
07:25:04|3088.18
07:25:06|3088.18
07:25:07|3088.65
07:25:08|3088.65
07:25:09|3088.87
07:25:10|3088.85
07:25:12|3088.91
07:25:13|3088.9
07:25:14|3089.73
07:25:15|3088.89
07:25:17|3088.16
07:25:18|3088.52
07:25:19|3088.52
07:25:20|3088.52
07:25:20|3088.52
07:25:22|3088.27
07:25:23|3088.22
07:25:24|3088.22
07:25:25|3088.17
07:25:26|3088.4
07:25:27|3088.39
07:25:28|3088.39
07:25:29|3088.39
07:25:30|3088.11
07:25:31|3088.38
07:25:32|3088.39
07:25:33|3088.38
07:25:34|3088.39
07:25:35|3088.38
07:25:36|3088.38
07:25:37|3088.89
07:25:38|3088.89
07:25:39|3088.89
07:25:40|3088.58
07:25:41|3088.8
07:25:42|3088.8
07:25:43|3088.6
07:25:45|3088.01
07:25:45|3088.01
07:25:46|3088.01
07:25:48|3088.
07:25:49|3088.
07:25:49|3088.
07:25:50|3088.
07:25:51|3088.35
07:25:52|3088.35
07:25:53|3088.46
07:25:55|3088.12
07:25:55|3088.49
07:25:56|3088.34
07:25:57|3088.33
07:25:59|3088.02
07:26:00|3088.02
07:26:00|3087.81
07:26:02|3087.42
07:26:02|3087.03
07:26:04|3086.64
07:26:04|3086.75
07:26:07|3086.75
07:26:07|3086.75
07:26:09|3086.74
07:26:10|3086.64
07:26:10|3086.64
07:26:11|3086.64
07:26:13|3086.64
07:26:14|3086.64
07:26:14|3086.64
07:26:15|3086.63
07:26:16|3086.63
07:26:18|3086.34
07:26:19|3086.33
07:26:20|3086.27
07:26:20|3086.27
07:26:22|3086.1
07:26:22|3086.1
07:26:24|3086.2
07:26:26|3086.21
07:26:26|3086.21
07:26:27|3086.2
07:26:29|3086.21
07:26:29|3085.88
07:26:30|3085.87
07:26:32|3086.43
07:26:33|3086.75
07:26:34|3087.
07:26:35|3087.
07:26:36|3087.
07:26:37|3086.99
07:26:38|3087.
07:26:39|3087.
07:26:41|3087.49
07:26:42|3086.63
07:26:43|3086.63
07:26:44|3086.33
07:26:46|3086.33
07:26:46|3086.06
07:26:47|3086.71
07:26:50|3086.24
07:26:50|3086.24
07:26:51|3086.08
07:26:52|3086.07
07:26:53|3086.48
07:26:54|3086.59
07:26:55|3086.59
07:26:56|3086.67
07:26:57|3086.48
07:26:58|3086.48
07:27:00|3086.48
07:27:00|3086.48
07:27:01|3086.49
07:27:03|3086.18
07:27:04|3086.19
07:27:05|3086.19
07:27:06|3086.19
07:27:07|3086.19
07:27:08|3086.51
07:27:10|3086.65
07:27:11|3086.71
07:27:13|3086.79
07:27:14|3086.79
07:27:15|3087.
07:27:15|3087.62
07:27:16|3087.63
07:27:17|3087.63
07:27:18|3087.62
07:27:20|3087.62
07:27:21|3087.73
07:27:22|3087.72
07:27:23|3087.72
07:27:24|3087.72
07:27:25|3087.73
07:27:27|3087.73
07:27:28|3087.98
07:27:29|3088.51
07:27:30|3088.56
07:27:31|3088.47
07:27:32|3088.1
07:27:33|3088.1
07:27:34|3088.1
07:27:35|3088.1
07:27:36|3088.02
07:27:37|3088.02
07:27:38|3087.73
07:27:39|3087.73
07:27:40|3087.73
07:27:41|3087.45
07:27:42|3087.45
07:27:43|3087.45
07:27:44|3089.28
07:27:45|3089.26
07:27:46|3088.32
07:27:47|3088.51
07:27:48|3088.71
07:27:49|3089.96
07:27:50|3088.59
07:27:51|3088.62
07:27:52|3088.03
07:27:54|3087.82
07:27:55|3088.32
07:27:56|3088.32
07:27:57|3088.19
07:27:58|3088.19
07:27:59|3088.33
07:28:01|3088.53
07:28:01|3088.54
07:28:02|3088.55
07:28:04|3089.27
07:28:05|3089.13
07:28:05|3089.21
07:28:07|3089.21
07:28:08|3089.28
07:28:10|3090.52
07:28:11|3090.15
07:28:12|3090.
07:28:14|3089.87
07:28:14|3089.73
07:28:16|3089.32
07:28:18|3089.31
07:28:19|3089.31
07:28:19|3089.73
07:28:21|3089.86
07:28:22|3090.16
07:28:23|3089.74
07:28:24|3089.89
07:28:25|3089.96
07:28:25|3089.81
07:28:26|3089.75
07:28:28|3089.95
07:28:29|3089.18
07:28:30|3089.06
07:28:31|3089.
07:28:32|3089.4
07:28:33|3089.26
07:28:34|3088.55
07:28:35|3088.21
07:28:35|3088.21
07:28:37|3088.21
07:28:38|3088.21
07:28:40|3088.21
07:28:40|3088.2
07:28:42|3088.01
07:28:43|3087.58
07:28:43|3087.57
07:28:45|3087.57
07:28:46|3086.6
07:28:48|3086.52
07:28:50|3086.52
07:28:50|3087.2
07:28:52|3087.
07:28:53|3087.51
07:28:54|3087.56
07:28:56|3087.77
07:28:57|3086.66
07:28:57|3086.94
07:28:59|3086.52
07:29:00|3086.71
07:29:01|3086.72
07:29:03|3087.05
07:29:04|3087.06
07:29:05|3087.45
07:29:07|3087.91
07:29:07|3087.91
07:29:08|3087.91
07:29:10|3088.48
07:29:11|3088.78
07:29:12|3088.78
07:29:13|3088.57
07:29:14|3088.36
07:29:15|3088.36
07:29:17|3088.94
07:29:18|3088.95
07:29:18|3088.95
07:29:19|3088.94
07:29:22|3089.07
07:29:23|3089.04
07:29:24|3089.04
07:29:26|3089.04
07:29:26|3089.04
07:29:27|3089.47
07:29:28|3089.27
07:29:30|3089.12
07:29:31|3089.11
07:29:32|3089.11
07:29:33|3089.
07:29:34|3089.
07:29:35|3089.
07:29:36|3088.36
07:29:37|3088.36
07:29:38|3087.94
07:29:39|3087.93
07:29:40|3087.54
07:29:41|3087.52
07:29:42|3087.51
07:29:43|3087.76
07:29:44|3087.76
07:29:45|3087.87
07:29:47|3087.39
07:29:49|3087.5
07:29:49|3087.33
07:29:52|3087.33
07:29:52|3087.11
07:29:53|3087.1
07:29:55|3087.11
07:29:56|3087.1
07:29:57|3086.65
07:29:58|3086.65
07:29:59|3087.11
07:30:00|3087.07
07:30:01|3087.13
07:30:02|3087.32
07:30:03|3087.39
07:30:05|3087.69
07:30:06|3088.49
07:30:07|3088.48
07:30:09|3088.31
07:30:10|3088.31
07:30:12|3088.32
07:30:13|3088.54
07:30:14|3088.54
07:30:14|3088.53
07:30:15|3088.53
07:30:16|3088.
07:30:17|3088.54
07:30:20|3088.06
07:30:20|3088.05
07:30:21|3088.06
07:30:22|3088.06
07:30:23|3088.06
07:30:24|3087.71
07:30:25|3087.7
07:30:26|3087.61
07:30:27|3087.61
07:30:28|3087.72
07:30:29|3087.6
07:30:30|3087.74
07:30:31|3087.65
07:30:32|3087.65
07:30:33|3087.66
07:30:35|3087.78
07:30:36|3087.84
07:30:36|3088.
07:30:37|3088.
07:30:40|3088.
07:30:40|3088.
07:30:41|3088.
07:30:42|3088.
07:30:43|3087.63
07:30:44|3087.13
07:30:45|3087.13
07:30:46|3087.42
07:30:47|3087.21
07:30:48|3087.25
07:30:49|3087.13
07:30:51|3087.13
07:30:52|3087.13
07:30:53|3087.13
07:30:54|3087.12
07:30:55|3087.13
07:30:56|3087.01
07:30:57|3087.01
07:30:58|3086.72
07:30:59|3086.72
07:31:00|3086.72
07:31:01|3086.64
07:31:02|3086.71
07:31:03|3086.71
07:31:04|3086.7
07:31:05|3086.66
07:31:06|3086.66
07:31:08|3086.66
07:31:10|3086.68
07:31:10|3086.71
07:31:11|3086.71
07:31:12|3086.69
07:31:14|3086.7
07:31:15|3085.81
07:31:16|3085.58
07:31:18|3085.23
07:31:19|3084.57
07:31:20|3084.72
07:31:21|3084.06
07:31:22|3084.07
07:31:23|3084.08
07:31:24|3084.08
07:31:26|3083.93
07:31:27|3084.07
07:31:28|3082.98
07:31:29|3083.5
07:31:31|3083.33
07:31:32|3083.33
07:31:33|3083.94
07:31:34|3083.75
07:31:34|3083.63
07:31:35|3083.99
07:31:37|3083.85
07:31:38|3083.91
07:31:39|3083.68
07:31:40|3083.65
07:31:41|3083.8
07:31:41|3083.48
07:31:43|3082.91
07:31:43|3082.92
07:31:44|3082.74
07:31:45|3082.84
07:31:46|3082.78
07:31:47|3082.5
07:31:50|3082.68
07:31:50|3082.41
07:31:51|3082.41
07:31:53|3082.58
07:31:54|3082.54
07:31:54|3082.27
07:31:56|3082.35
07:31:56|3082.35
07:31:57|3082.35
07:31:58|3082.37
07:31:59|3082.37
07:32:00|3082.42
07:32:01|3082.55
07:32:02|3082.34
07:32:04|3082.34
07:32:05|3082.08
07:32:05|3083.23
07:32:07|3083.6
07:32:09|3083.35
07:32:09|3083.39
07:32:10|3083.45
07:32:11|3083.33
07:32:12|3083.49
07:32:13|3083.69
07:32:14|3083.17
07:32:16|3083.17
07:32:16|3083.41
07:32:18|3083.41
07:32:20|3083.76
07:32:20|3083.64
07:32:23|3083.79
07:32:23|3083.23
07:32:24|3083.23
07:32:25|3083.24
07:32:26|3083.24
07:32:27|3083.94
07:32:29|3084.14
07:32:30|3083.94
07:32:31|3083.94
07:32:33|3084.11
07:32:33|3084.69
07:32:35|3084.34
07:32:36|3084.34
07:32:37|3084.34
07:32:38|3084.28
07:32:39|3083.24
07:32:40|3083.33
07:32:41|3083.24
07:32:42|3083.01
07:32:44|3082.69
07:32:44|3082.99
07:32:46|3082.96
07:32:47|3082.78
07:32:48|3083.1
07:32:48|3083.08
07:32:50|3081.49
07:32:52|3081.49
07:32:53|3082.54
07:32:54|3081.9
07:32:54|3081.84
07:32:55|3082.51
07:32:57|3081.84
07:32:58|3082.13
07:32:59|3082.23
07:33:00|3081.55
07:33:02|3081.75
07:33:02|3081.65
07:33:04|3081.58
07:33:05|3081.58
07:33:06|3081.58
07:33:08|3080.82
07:33:09|3080.9
07:33:09|3080.25
07:33:12|3080.86
07:33:12|3079.97
07:33:14|3080.6
07:33:14|3080.6
07:33:16|3080.26
07:33:16|3080.79
07:33:17|3080.8
07:33:18|3080.56
07:33:20|3080.56
07:33:21|3080.8
07:33:21|3081.93
07:33:23|3081.76
07:33:24|3081.68
07:33:25|3081.66
07:33:26|3081.62
07:33:26|3081.67
07:33:27|3081.67
07:33:28|3081.68
07:33:30|3081.67
07:33:32|3081.42
07:33:32|3082.17
07:33:33|3082.17
07:33:34|3082.11
07:33:35|3081.73
07:33:36|3081.72
07:33:37|3081.72
07:33:38|3081.8
07:33:39|3081.67
07:33:41|3081.39
07:33:42|3081.53
07:33:42|3081.11
07:33:44|3081.26
07:33:44|3081.35
07:33:45|3081.46
07:33:46|3081.17
07:33:47|3080.77
07:33:48|3080.76
07:33:49|3080.59
07:33:51|3080.61
07:33:53|3080.61
07:33:54|3080.32
07:33:55|3080.33
07:33:55|3080.79
07:33:58|3080.37
07:33:58|3080.46
07:33:59|3080.79
07:34:00|3080.47
07:34:02|3080.8
07:34:02|3081.25
07:34:03|3081.3
07:34:05|3081.13
07:34:05|3081.49
07:34:07|3081.49
07:34:08|3081.65
07:34:09|3082.35
07:34:10|3082.36
07:34:10|3083.15
07:34:12|3082.74
07:34:12|3083.11
07:34:13|3083.11
07:34:15|3083.11
07:34:17|3082.36
07:34:17|3082.5
07:34:18|3082.5
07:34:20|3082.51
07:34:22|3081.89
07:34:24|3082.
07:34:24|3082.
07:34:25|3082.5
07:34:26|3082.5
07:34:27|3083.1
07:34:28|3083.1
07:34:29|3083.11
07:34:30|3083.11
07:34:31|3083.11
07:34:32|3083.53
07:34:33|3083.35
07:34:35|3083.43
07:34:36|3083.92
07:34:37|3084.12
07:34:38|3084.13
07:34:39|3084.13
07:34:41|3084.13
07:34:41|3084.99
07:34:44|3084.42
07:34:44|3084.61
07:34:46|3084.93
07:34:47|3084.93
07:34:47|3084.93
07:34:48|3084.98
07:34:50|3084.99
07:34:50|3085.01
07:34:52|3085.18
07:34:53|3085.18
07:34:54|3085.21
07:34:55|3085.03
07:34:56|3085.03
07:34:57|3085.2
07:34:59|3085.19
07:35:00|3085.19
07:35:01|3085.19
07:35:02|3085.19
07:35:02|3085.2
07:35:04|3084.79
07:35:06|3085.22
07:35:08|3085.27
07:35:09|3084.52
07:35:10|3084.51
07:35:11|3084.04
07:35:13|3084.04
07:35:15|3084.
07:35:16|3083.46
07:35:16|3083.46
07:35:17|3083.46
07:35:18|3083.45
07:35:19|3083.44
07:35:20|3083.44
07:35:21|3083.45
07:35:22|3083.79
07:35:23|3083.79
07:35:24|3083.8
07:35:25|3083.79
07:35:26|3083.71
07:35:27|3083.8
07:35:29|3083.8
07:35:30|3083.79
07:35:31|3083.8
07:35:32|3083.48
07:35:34|3083.5
07:35:35|3083.5
07:35:36|3083.52
07:35:37|3083.51
07:35:38|3083.5
07:35:39|3082.83
07:35:40|3083.13
07:35:41|3083.01
07:35:43|3083.01
07:35:44|3082.82
07:35:44|3082.82
07:35:46|3083.11
07:35:46|3082.82
07:35:48|3082.82
07:35:48|3083.51
07:35:49|3083.51
07:35:50|3083.23
07:35:52|3083.04
07:35:52|3082.96
07:35:55|3082.82
07:35:56|3083.04
07:35:56|3082.84
07:35:58|3083.05
07:35:58|3082.81
07:35:59|3082.59
07:36:01|3081.9
07:36:02|3082.21
07:36:03|3082.39
07:36:05|3081.91
07:36:05|3082.03
07:36:06|3082.03
07:36:08|3081.9
07:36:09|3081.9
07:36:11|3082.32
07:36:13|3081.36
07:36:14|3081.76
07:36:14|3082.96
07:36:16|3082.23
07:36:16|3082.56
07:36:18|3082.56
07:36:18|3082.95
07:36:19|3083.04
07:36:21|3083.13
07:36:21|3083.13
07:36:23|3083.48
07:36:25|3083.84
07:36:25|3083.03
07:36:26|3082.74
07:36:27|3082.74
07:36:28|3082.97
07:36:29|3082.34
07:36:30|3082.42
07:36:31|3082.42
07:36:32|3082.22
07:36:33|3082.22
07:36:34|3082.62
07:36:35|3082.62
07:36:36|3082.62
07:36:37|3082.62
07:36:38|3082.62
07:36:39|3083.5
07:36:40|3083.67
07:36:41|3083.45
07:36:42|3083.37
07:36:43|3083.37
07:36:44|3083.38
07:36:45|3083.52
07:36:46|3083.52
07:36:47|3083.89
07:36:48|3083.9
07:36:49|3083.9
07:36:50|3084.53
07:36:51|3084.73
07:36:52|3084.31
07:36:54|3084.31
07:36:55|3084.4
07:36:56|3084.4
07:36:57|3084.4
07:36:57|3084.4
07:36:58|3084.7
07:37:01|3084.84
07:37:01|3084.84
07:37:02|3085.43
07:37:03|3085.73
07:37:05|3085.42
07:37:06|3085.7
07:37:07|3085.99
07:37:08|3085.99
07:37:09|3086.11
07:37:10|3086.11
07:37:12|3086.13
07:37:13|3086.11
07:37:14|3086.11
07:37:15|3086.11
07:37:16|3086.11
07:37:17|3086.13
07:37:17|3086.13
07:37:19|3086.42
07:37:21|3086.42
07:37:21|3086.42
07:37:23|3086.42
07:37:23|3086.42
07:37:25|3086.41
07:37:25|3086.42
07:37:27|3086.58
07:37:29|3086.72
07:37:29|3086.98
07:37:30|3086.98
07:37:31|3086.99
07:37:33|3086.98
07:37:34|3087.09
07:37:36|3087.74
07:37:36|3088.05
07:37:37|3088.31
07:37:39|3087.57
07:37:39|3088.07
07:37:40|3088.48
07:37:41|3088.22
07:37:43|3088.22
07:37:43|3088.44
07:37:45|3088.44
07:37:45|3088.6
07:37:47|3088.6
07:37:48|3088.6
07:37:49|3088.6
07:37:51|3089.72
07:37:51|3089.72
07:37:52|3090.11
07:37:53|3090.12
07:37:55|3090.12
07:37:55|3090.12
07:37:57|3090.12
07:37:57|3090.22
07:37:59|3090.22
07:38:00|3089.01
07:38:01|3089.1
07:38:03|3088.63
07:38:04|3089.09
07:38:05|3088.95
07:38:06|3090.17
07:38:07|3089.58
07:38:09|3089.56
07:38:10|3088.91
07:38:11|3088.92
07:38:12|3088.92
07:38:13|3088.92
07:38:15|3088.73
07:38:15|3088.53
07:38:17|3088.29
07:38:17|3088.29
07:38:18|3088.29
07:38:19|3088.52
07:38:21|3088.53
07:38:22|3088.29
07:38:23|3088.29
07:38:24|3088.33
07:38:25|3088.33
07:38:26|3088.22
07:38:27|3087.89
07:38:28|3087.89
07:38:29|3088.02
07:38:30|3088.02
07:38:31|3087.58
07:38:32|3087.66
07:38:33|3087.66
07:38:34|3087.58
07:38:35|3087.58
07:38:36|3087.52
07:38:37|3087.53
07:38:38|3087.53
07:38:40|3087.58
07:38:41|3087.66
07:38:41|3087.65
07:38:42|3087.65
07:38:43|3087.65
07:38:45|3087.65
07:38:46|3087.5
07:38:47|3087.6
07:38:48|3087.45
07:38:49|3087.11
07:38:49|3087.38
07:38:50|3087.43
07:38:51|3087.93
07:38:52|3087.92
07:38:53|3087.93
07:38:55|3087.92
07:38:55|3087.92
07:38:57|3088.37
07:38:59|3087.93
07:38:59|3088.04
07:39:00|3088.02
07:39:02|3087.99
07:39:03|3088.
07:39:03|3087.68
07:39:04|3087.81
07:39:06|3087.8
07:39:06|3087.48
07:39:09|3087.07
07:39:09|3086.95
07:39:11|3086.94
07:39:13|3086.95
07:39:15|3086.6
07:39:15|3086.44
07:39:16|3086.45
07:39:17|3086.46
07:39:19|3086.46
07:39:19|3086.6
07:39:21|3086.59
07:39:21|3086.59
07:39:23|3086.6
07:39:24|3086.6
07:39:24|3086.59
07:39:25|3086.59
07:39:26|3086.55
07:39:28|3086.55
07:39:29|3086.55
07:39:30|3086.54
07:39:31|3086.44
07:39:32|3087.44
07:39:33|3087.44
07:39:34|3087.6
07:39:35|3087.61
07:39:37|3087.61
07:39:38|3087.68
07:39:38|3088.16
07:39:39|3088.17
07:39:41|3087.72
07:39:41|3087.71
07:39:42|3087.71
07:39:44|3087.71
07:39:44|3087.71
07:39:46|3087.72
07:39:46|3087.72
07:39:47|3087.72
07:39:50|3087.72
07:39:50|3087.72
07:39:51|3087.72
07:39:52|3087.71
07:39:53|3087.72
07:39:55|3087.71
07:39:55|3087.71
07:39:56|3087.71
07:39:57|3087.71
07:39:58|3087.71
07:39:59|3088.53
07:40:01|3088.52
07:40:01|3088.54
07:40:03|3088.54
07:40:04|3088.57
07:40:06|3088.57
07:40:06|3088.57
07:40:07|3088.52
07:40:09|3088.08
07:40:10|3088.08
07:40:11|3088.08
07:40:12|3088.08
07:40:13|3088.08
07:40:14|3088.07
07:40:15|3088.4
07:40:16|3088.52
07:40:17|3088.52
07:40:18|3088.52
07:40:20|3089.13
07:40:21|3089.91
07:40:22|3089.89
07:40:23|3089.78
07:40:24|3090.39
07:40:24|3090.39
07:40:26|3090.43
07:40:26|3090.23
07:40:28|3090.23
07:40:29|3089.16
07:40:30|3089.29
07:40:31|3089.64
07:40:32|3089.64
07:40:32|3089.64
07:40:34|3089.97
07:40:35|3089.55
07:40:36|3089.55
07:40:37|3089.87
07:40:38|3089.7
07:40:39|3089.7
07:40:39|3089.81
07:40:41|3089.55
07:40:42|3089.69
07:40:43|3089.97
07:40:44|3089.97
07:40:45|3089.97
07:40:46|3090.16
07:40:47|3090.03
07:40:48|3090.27
07:40:49|3090.27
07:40:50|3090.27
07:40:51|3090.27
07:40:52|3090.27
07:40:53|3090.27
07:40:54|3090.27
07:40:55|3090.27
07:40:56|3090.29
07:40:57|3090.29
07:40:59|3090.74
07:41:00|3090.88
07:41:02|3090.67
07:41:03|3091.31
07:41:04|3091.31
07:41:05|3091.2
07:41:06|3091.75
07:41:07|3091.25
07:41:09|3091.8
07:41:09|3091.26
07:41:11|3091.3
07:41:12|3091.56
07:41:12|3091.71
07:41:14|3091.7
07:41:15|3091.71
07:41:15|3091.33
07:41:18|3091.48
07:41:19|3091.49
07:41:21|3091.49
07:41:22|3091.5
07:41:23|3091.5
07:41:24|3091.5
07:41:25|3091.74
07:41:27|3090.57
07:41:28|3090.51
07:41:29|3090.57
07:41:30|3090.3
07:41:31|3090.08
07:41:32|3090.29
07:41:33|3090.47
07:41:34|3089.63
07:41:35|3089.56
07:41:36|3089.67
07:41:37|3089.67
07:41:38|3089.67
07:41:39|3089.8
07:41:40|3089.8
07:41:41|3089.31
07:41:42|3089.3
07:41:43|3089.3
07:41:44|3089.3
07:41:46|3089.81
07:41:47|3089.84
07:41:47|3089.85
07:41:48|3089.85
07:41:50|3089.85
07:41:50|3089.85
07:41:52|3089.85
07:41:53|3090.35
07:41:53|3090.36
07:41:54|3090.5
07:41:56|3090.49
07:41:57|3090.49
07:41:58|3090.5
07:42:00|3090.15
07:42:00|3090.14
07:42:02|3090.14
07:42:02|3090.14
07:42:05|3090.16
07:42:07|3090.16
07:42:08|3090.15
07:42:09|3090.15
07:42:10|3090.23
07:42:11|3090.16
07:42:12|3090.16
07:42:13|3090.17
07:42:14|3090.16
07:42:15|3089.74
07:42:16|3089.74
07:42:17|3089.58
07:42:19|3089.57
07:42:20|3089.62
07:42:21|3089.62
07:42:22|3089.74
07:42:23|3089.74
07:42:24|3089.74
07:42:25|3089.74
07:42:26|3089.96
07:42:26|3090.21
07:42:28|3090.21
07:42:29|3090.21
07:42:30|3090.21
07:42:32|3090.21
07:42:32|3090.21
07:42:33|3090.22
07:42:34|3090.49
07:42:35|3090.49
07:42:37|3090.22
07:42:38|3090.1
07:42:38|3090.2
07:42:40|3090.1
07:42:41|3090.36
07:42:41|3090.36
07:42:43|3090.1
07:42:43|3090.29
07:42:45|3090.28
07:42:46|3089.86
07:42:46|3089.66
07:42:48|3089.73
07:42:49|3089.73
07:42:49|3089.69
07:42:50|3089.43
07:42:51|3089.43
07:42:52|3089.43
07:42:53|3089.34
07:42:54|3089.34
07:42:55|3088.04
07:42:56|3088.09
07:42:57|3088.05
07:42:58|3088.05
07:43:00|3086.84
07:43:01|3087.52
07:43:03|3087.16
07:43:04|3087.16
07:43:05|3086.6
07:43:06|3086.61
07:43:07|3086.01
07:43:08|3086.
07:43:09|3085.44
07:43:10|3085.02
07:43:11|3085.12
07:43:12|3084.41
07:43:13|3084.41
07:43:15|3085.63
07:43:16|3086.11
07:43:16|3086.11
07:43:17|3086.93
07:43:18|3086.48
07:43:20|3086.51
07:43:21|3086.52
07:43:22|3086.98
07:43:22|3086.98
07:43:23|3086.99
07:43:24|3087.67
07:43:25|3087.67
07:43:27|3087.67
07:43:28|3087.87
07:43:29|3087.87
07:43:30|3088.06
07:43:31|3088.28
07:43:32|3088.79
07:43:34|3088.79
07:43:35|3089.05
07:43:36|3089.06
07:43:37|3089.35
07:43:38|3089.35
07:43:39|3089.99
07:43:40|3089.99
07:43:41|3088.72
07:43:42|3089.04
07:43:43|3088.85
07:43:44|3088.61
07:43:45|3088.61
07:43:46|3088.52
07:43:47|3088.52
07:43:48|3088.07
07:43:49|3088.17
07:43:50|3088.49
07:43:51|3088.49
07:43:52|3088.48
07:43:53|3088.49
07:43:54|3088.49
07:43:55|3088.49
07:43:56|3088.49
07:43:57|3088.49
07:43:58|3088.48
07:43:59|3088.48
07:44:00|3088.23
07:44:02|3088.38
07:44:03|3088.38
07:44:03|3088.38
07:44:05|3088.61
07:44:05|3089.03
07:44:07|3089.04
07:44:07|3089.35
07:44:09|3089.47
07:44:09|3089.32
07:44:11|3089.32
07:44:11|3089.79
07:44:13|3089.56
07:44:13|3089.55
07:44:16|3089.58
07:44:17|3089.11
07:44:17|3089.1
07:44:19|3089.1
07:44:20|3089.11
07:44:20|3089.11
07:44:21|3089.11
07:44:23|3089.11
07:44:24|3089.11
07:44:24|3089.11
07:44:26|3089.01
07:44:26|3089.01
07:44:28|3089.01
07:44:29|3088.38
07:44:30|3088.89
07:44:31|3088.9
07:44:31|3088.89
07:44:32|3088.9
07:44:33|3088.9
07:44:34|3088.57
07:44:36|3088.57
07:44:37|3088.57
07:44:38|3088.85
07:44:38|3088.85
07:44:40|3088.85
07:44:41|3088.85
07:44:41|3088.85
07:44:43|3088.85
07:44:43|3088.85
07:44:44|3088.85
07:44:46|3088.17
07:44:46|3087.68
07:44:47|3087.72
07:44:49|3087.68
07:44:49|3087.68
07:44:50|3087.67
07:44:52|3087.26
07:44:52|3087.27
07:44:54|3087.27
07:44:55|3087.27
07:44:55|3087.26
07:44:56|3087.27
07:44:57|3087.26
07:44:58|3087.27
07:44:59|3087.67
07:45:01|3088.24
07:45:01|3088.25
07:45:02|3088.25
07:45:04|3088.86
07:45:05|3088.86
07:45:06|3088.88
07:45:08|3088.88
07:45:09|3088.98
07:45:10|3088.98
07:45:11|3088.98
07:45:12|3089.26
07:45:13|3089.26
07:45:14|3089.82
07:45:15|3089.96
07:45:16|3090.04
07:45:18|3090.07
07:45:19|3090.07
07:45:20|3090.45
07:45:21|3089.95
07:45:21|3089.96
07:45:23|3089.96
07:45:23|3090.43
07:45:24|3089.96
07:45:26|3090.38
07:45:27|3090.38
07:45:27|3090.38
07:45:29|3090.38
07:45:30|3090.37
07:45:30|3089.97
07:45:31|3089.97
07:45:33|3089.97
07:45:33|3090.02
07:45:34|3089.78
07:45:35|3089.52
07:45:37|3089.08
07:45:38|3089.26
07:45:38|3089.26
07:45:40|3089.26
07:45:40|3089.17
07:45:42|3089.17
07:45:42|3089.23
07:45:44|3089.17
07:45:44|3089.17
07:45:45|3089.34
07:45:46|3089.34
07:45:47|3090.26
07:45:49|3090.26
07:45:49|3089.89
07:45:50|3089.91
07:45:51|3089.81
07:45:52|3089.93
07:45:53|3089.94
07:45:54|3089.94
07:45:55|3089.93
07:45:56|3089.93
07:45:57|3090.45
07:45:58|3090.45
07:45:59|3090.98
07:46:01|3090.74
07:46:01|3090.74
07:46:02|3090.75
07:46:03|3090.74
07:46:06|3090.46
07:46:06|3090.46
07:46:08|3090.62
07:46:09|3090.99
07:46:10|3091.
07:46:11|3091.
07:46:12|3090.99
07:46:13|3091.
07:46:14|3090.99
07:46:16|3090.99
07:46:17|3090.99
07:46:19|3091.
07:46:20|3091.
07:46:21|3091.
07:46:23|3090.45
07:46:23|3090.65
07:46:24|3090.65
07:46:25|3090.62
07:46:27|3090.62
07:46:28|3090.65
07:46:29|3090.65
07:46:30|3091.35
07:46:31|3091.36
07:46:32|3091.36
07:46:33|3090.64
07:46:34|3090.67
07:46:35|3090.67
07:46:36|3090.84
07:46:37|3091.02
07:46:38|3091.02
07:46:39|3091.02
07:46:40|3091.02
07:46:41|3090.72
07:46:42|3090.73
07:46:43|3091.03
07:46:44|3091.02
07:46:46|3090.73
07:46:47|3090.44
07:46:48|3090.61
07:46:49|3090.61
07:46:51|3090.61
07:46:51|3090.61
07:46:52|3090.42
07:46:53|3090.42
07:46:54|3090.59
07:46:55|3090.59
07:46:56|3090.59
07:46:58|3090.54
07:46:59|3090.6
07:47:00|3090.26
07:47:01|3090.42
07:47:02|3090.42
07:47:03|3090.42
07:47:05|3090.8
07:47:06|3090.36
07:47:07|3090.63
07:47:08|3091.02
07:47:09|3091.46
07:47:11|3091.46
07:47:11|3091.55
07:47:12|3091.47
07:47:13|3092.06
07:47:15|3092.13
07:47:15|3093.34
07:47:18|3092.77
07:47:18|3092.84
07:47:19|3093.08
07:47:21|3093.3
07:47:21|3093.3
07:47:23|3093.16
07:47:24|3092.76
07:47:26|3092.59
07:47:27|3092.3
07:47:27|3092.3
07:47:30|3091.85
07:47:30|3091.84
07:47:32|3091.62
07:47:33|3091.53
07:47:33|3090.65
07:47:34|3090.65
07:47:35|3090.66
07:47:36|3091.
07:47:37|3090.83
07:47:38|3090.81
07:47:39|3090.79
07:47:40|3090.79
07:47:41|3090.92
07:47:42|3090.92
07:47:43|3090.92
07:47:44|3091.
07:47:45|3091.
07:47:46|3090.92
07:47:47|3090.92
07:47:49|3090.91
07:47:50|3090.92
07:47:51|3091.33
07:47:52|3091.16
07:47:53|3091.16
07:47:54|3091.1
07:47:55|3090.6
07:47:56|3090.52
07:47:57|3090.52
07:47:58|3090.52
07:47:59|3090.62
07:48:00|3090.63
07:48:02|3090.62
07:48:02|3090.87
07:48:04|3090.88
07:48:05|3090.88
07:48:07|3090.88
07:48:09|3090.88
07:48:09|3090.88
07:48:10|3090.88
07:48:11|3090.88
07:48:13|3090.9
07:48:15|3090.93
07:48:15|3090.93
07:48:16|3090.91
07:48:19|3090.22
07:48:19|3090.22
07:48:21|3090.61
07:48:22|3090.55
07:48:23|3090.55
07:48:24|3090.55
07:48:25|3090.55
07:48:26|3090.07
07:48:28|3090.01
07:48:29|3090.01
07:48:30|3090.01
07:48:31|3090.01
07:48:32|3090.01
07:48:32|3090.01
07:48:33|3090.01
07:48:35|3090.
07:48:35|3090.42
07:48:37|3090.42
07:48:38|3091.
07:48:39|3091.18
07:48:40|3091.18
07:48:42|3091.35
07:48:43|3091.73
07:48:44|3091.42
07:48:44|3091.42
07:48:45|3091.48
07:48:47|3092.11
07:48:47|3092.11
07:48:48|3091.82
07:48:50|3091.83
07:48:51|3091.83
07:48:52|3092.12
07:48:53|3092.12
07:48:54|3092.12
07:48:55|3092.12
07:48:56|3092.11
07:48:57|3091.42
07:48:59|3091.19
07:48:59|3091.55
07:49:00|3091.19
07:49:01|3091.24
07:49:02|3091.81
07:49:03|3091.67
07:49:04|3091.67
07:49:06|3091.67
07:49:07|3091.67
07:49:09|3091.66
07:49:10|3091.77
07:49:10|3091.78
07:49:11|3091.77
07:49:13|3091.78
07:49:13|3091.76
07:49:15|3091.76
07:49:16|3091.76
07:49:18|3091.76
07:49:18|3091.76
07:49:19|3092.5
07:49:20|3092.5
07:49:23|3092.47
07:49:23|3092.47
07:49:24|3092.47
07:49:25|3092.47
07:49:26|3092.47
07:49:27|3092.47
07:49:28|3092.47
07:49:29|3091.45
07:49:31|3091.8
07:49:32|3091.93
07:49:33|3091.93
07:49:34|3092.13
07:49:35|3092.38
07:49:37|3092.39
07:49:38|3092.13
07:49:39|3092.13
07:49:40|3092.07
07:49:40|3092.29
07:49:42|3092.29
07:49:43|3092.29
07:49:44|3092.29
07:49:45|3092.28
07:49:45|3091.86
07:49:47|3091.23
07:49:49|3091.34
07:49:49|3091.34
07:49:50|3091.34
07:49:51|3091.2
07:49:52|3091.2
07:49:53|3091.2
07:49:54|3091.34
07:49:55|3091.58
07:49:56|3091.75
07:49:57|3091.58
07:49:58|3091.57
07:49:59|3091.58
07:50:00|3091.72
07:50:02|3091.72
07:50:03|3091.73
07:50:04|3091.73
07:50:05|3091.73
07:50:06|3091.3
07:50:08|3090.85
07:50:09|3090.9
07:50:11|3091.04
07:50:11|3091.06
07:50:12|3091.06
07:50:14|3091.06
07:50:14|3091.23
07:50:15|3091.22
07:50:16|3091.23
07:50:18|3091.22
07:50:18|3091.23
07:50:20|3091.23
07:50:22|3091.23
07:50:23|3091.22
07:50:23|3091.22
07:50:24|3091.22
07:50:26|3090.08
07:50:27|3089.63
07:50:28|3089.97
07:50:29|3089.96
07:50:30|3089.63
07:50:31|3089.81
07:50:32|3089.8
07:50:33|3091.46
07:50:34|3090.71
07:50:35|3090.97
07:50:36|3090.97
07:50:37|3090.97
07:50:38|3090.97
07:50:39|3093.59
07:50:40|3093.11
07:50:41|3093.11
07:50:42|3093.11
07:50:43|3093.2
07:50:44|3093.2
07:50:45|3092.61
07:50:46|3092.28
07:50:47|3092.28
07:50:49|3092.28
07:50:50|3092.28
07:50:51|3092.28
07:50:51|3092.28
07:50:52|3092.28
07:50:53|3092.28
07:50:55|3092.62
07:50:56|3092.62
07:50:57|3092.62
07:50:57|3092.62
07:50:59|3092.29
07:50:59|3092.75
07:51:00|3092.75
07:51:02|3092.76
07:51:02|3092.76
07:51:04|3092.76
07:51:05|3092.75
07:51:07|3092.75
07:51:07|3093.58
07:51:10|3093.33
07:51:10|3093.32
07:51:12|3093.32
07:51:13|3092.86
07:51:14|3092.87
07:51:15|3093.32
07:51:16|3093.58
07:51:17|3093.59
07:51:18|3093.05
07:51:19|3092.4
07:51:21|3093.08
07:51:22|3093.09
07:51:22|3092.81
07:51:23|3093.02
07:51:26|3093.01
07:51:26|3093.01
07:51:27|3093.13
07:51:28|3093.23
07:51:30|3093.34
07:51:31|3093.34
07:51:32|3093.33
07:51:33|3093.34
07:51:34|3093.34
07:51:35|3093.34
07:51:36|3093.38
07:51:37|3093.36
07:51:38|3092.55
07:51:39|3092.55
07:51:40|3092.55
07:51:41|3092.55
07:51:42|3092.55
07:51:43|3092.55
07:51:44|3092.3
07:51:45|3092.3
07:51:46|3092.59
07:51:47|3092.77
07:51:48|3092.77
07:51:49|3092.55
07:51:50|3092.56
07:51:51|3092.56
07:51:52|3092.62
07:51:53|3092.89
07:51:54|3092.89
07:51:55|3092.89
07:51:56|3092.89
07:51:57|3093.02
07:51:58|3093.03
07:51:59|3093.02
07:52:00|3093.03
07:52:01|3092.56
07:52:02|3092.55
07:52:03|3092.55
07:52:04|3092.55
07:52:05|3092.75
07:52:06|3092.55
07:52:08|3092.08
07:52:10|3092.08
07:52:11|3092.27
07:52:11|3093.08
07:52:14|3093.08
07:52:15|3093.11
07:52:17|3093.11
07:52:18|3093.04
07:52:19|3092.74
07:52:20|3092.74
07:52:21|3093.01
07:52:22|3093.
07:52:22|3093.01
07:52:23|3093.
07:52:25|3092.8
07:52:26|3092.8
07:52:26|3093.
07:52:29|3092.35
07:52:30|3092.01
07:52:31|3092.01
07:52:32|3092.12
07:52:33|3092.12
07:52:34|3092.13
07:52:35|3092.34
07:52:36|3092.34
07:52:37|3092.69
07:52:39|3092.69
07:52:39|3093.02
07:52:40|3093.02
07:52:42|3092.99
07:52:42|3092.99
07:52:44|3092.94
07:52:46|3092.96
07:52:46|3092.84
07:52:47|3093.02
07:52:48|3092.91
07:52:49|3092.91
07:52:50|3092.91
07:52:51|3092.91
07:52:52|3092.91
07:52:53|3092.91
07:52:54|3092.91
07:52:55|3092.91
07:52:56|3092.59
07:52:57|3092.59
07:52:58|3092.59
07:53:00|3092.22
07:53:01|3092.43
07:53:01|3092.52
07:53:03|3092.52
07:53:03|3092.45
07:53:04|3092.45
07:53:06|3092.44
07:53:07|3092.44
07:53:09|3092.52
07:53:09|3092.59
07:53:11|3092.78
07:53:12|3092.78
07:53:13|3092.78
07:53:15|3092.41
07:53:15|3092.61
07:53:17|3092.61
07:53:19|3092.61
07:53:19|3092.34
07:53:21|3092.57
07:53:22|3092.45
07:53:23|3091.41
07:53:24|3091.57
07:53:26|3091.57
07:53:27|3091.57
07:53:28|3091.77
07:53:29|3091.49
07:53:30|3091.33
07:53:32|3091.38
07:53:33|3091.38
07:53:33|3091.34
07:53:35|3091.34
07:53:36|3091.34
07:53:37|3091.34
07:53:38|3091.34
07:53:39|3091.75
07:53:40|3092.34
07:53:41|3092.2
07:53:42|3092.2
07:53:43|3092.21
07:53:44|3092.21
07:53:46|3092.47
07:53:47|3093.
07:53:47|3092.99
07:53:48|3093.
07:53:49|3093.
07:53:50|3093.
07:53:52|3093.
07:53:53|3092.7
07:53:53|3092.69
07:53:55|3092.7
07:53:55|3092.7
07:53:56|3092.57
07:53:57|3092.57
07:53:59|3092.58
07:53:59|3092.57
07:54:00|3092.64
07:54:03|3092.65
07:54:04|3092.88
07:54:06|3092.36
07:54:06|3092.36
07:54:07|3092.36
07:54:08|3092.35
07:54:10|3092.35
07:54:12|3092.57
07:54:13|3092.56
07:54:13|3092.54
07:54:14|3092.54
07:54:15|3092.54
07:54:17|3091.88
07:54:17|3091.95
07:54:18|3091.94
07:54:21|3091.94
07:54:21|3091.84
07:54:22|3091.78
07:54:23|3091.66
07:54:25|3091.67
07:54:26|3091.84
07:54:28|3091.84
07:54:28|3091.84
07:54:29|3091.83
07:54:30|3091.83
07:54:31|3091.84
07:54:32|3091.96
07:54:33|3093.75
07:54:35|3095.47
07:54:36|3094.85
07:54:37|3094.28
07:54:39|3094.28
07:54:40|3095.43
07:54:42|3095.37
07:54:42|3095.37
07:54:44|3095.76
07:54:44|3095.43
07:54:46|3095.61
07:54:46|3095.6
07:54:47|3095.61
07:54:48|3095.77
07:54:49|3095.77
07:54:50|3095.94
07:54:51|3095.94
07:54:52|3095.94
07:54:53|3095.93
07:54:54|3095.49
07:54:55|3095.49
07:54:56|3095.8
07:54:57|3095.95
07:54:58|3095.95
07:55:00|3095.94
07:55:01|3095.78
07:55:02|3095.94
07:55:03|3095.79
07:55:04|3095.93
07:55:05|3095.95
07:55:06|3095.94
07:55:07|3095.95
07:55:08|3095.95
07:55:09|3095.94
07:55:10|3095.94
07:55:11|3095.93
07:55:13|3095.94
07:55:15|3095.95
07:55:15|3096.32
07:55:16|3096.32
07:55:17|3096.33
07:55:18|3096.94
07:55:19|3097.23
07:55:21|3097.22
07:55:22|3097.93
07:55:24|3097.93
07:55:24|3097.89
07:55:26|3097.88
07:55:26|3097.89
07:55:27|3097.89
07:55:29|3097.38
07:55:29|3097.15
07:55:31|3097.16
07:55:31|3097.4
07:55:33|3097.4
07:55:33|3097.53
07:55:35|3098.94
07:55:35|3098.94
07:55:38|3098.66
07:55:38|3098.95
07:55:39|3098.94
07:55:41|3099.61
07:55:41|3100.41
07:55:43|3099.9
07:55:44|3099.19
07:55:45|3099.66
07:55:46|3100.34
07:55:47|3100.19
07:55:48|3100.2
07:55:49|3100.2
07:55:50|3100.2
07:55:51|3099.74
07:55:52|3099.73
07:55:53|3099.45
07:55:54|3099.63
07:55:55|3099.63
07:55:56|3099.46
07:55:57|3099.51
07:55:58|3099.63
07:55:59|3099.63
07:56:00|3099.62
07:56:01|3100.24
07:56:02|3100.55
07:56:03|3100.55
07:56:04|3100.54
07:56:06|3100.1
07:56:06|3099.92
07:56:08|3099.89
07:56:09|3099.89
07:56:09|3099.64
07:56:10|3099.63
07:56:11|3099.64
07:56:13|3099.64
07:56:15|3099.64
07:56:16|3100.
07:56:17|3099.99
07:56:19|3100.13
07:56:19|3100.05
07:56:21|3100.14
07:56:22|3100.25
07:56:23|3100.02
07:56:24|3100.02
07:56:25|3100.02
07:56:26|3099.75
07:56:27|3100.37
07:56:28|3101.73
07:56:29|3100.53
07:56:30|3100.29
07:56:31|3100.75
07:56:33|3100.37
07:56:34|3100.37
07:56:34|3100.95
07:56:35|3100.96
07:56:37|3101.74
07:56:38|3101.55
07:56:39|3102.44
07:56:40|3102.94
07:56:42|3103.39
07:56:42|3103.54
07:56:43|3103.12
07:56:44|3103.1
07:56:45|3103.09
07:56:46|3103.07
07:56:48|3103.65
07:56:48|3102.79
07:56:49|3102.09
07:56:50|3102.31
07:56:51|3102.15
07:56:52|3102.16
07:56:53|3102.6
07:56:54|3102.79
07:56:55|3102.79
07:56:56|3102.79
07:56:58|3102.79
07:56:59|3102.9
07:56:59|3103.01
07:57:00|3102.77
07:57:01|3102.95
07:57:02|3103.07
07:57:03|3103.15
07:57:04|3103.15
07:57:05|3103.15
07:57:06|3103.7
07:57:07|3103.97
07:57:08|3104.56
07:57:09|3104.6
07:57:11|3105.54
07:57:11|3104.93
07:57:14|3104.6
07:57:15|3104.77
07:57:16|3104.74
07:57:17|3104.78
07:57:18|3104.76
07:57:19|3104.24
07:57:20|3104.05
07:57:22|3104.25
07:57:22|3104.19
07:57:24|3104.43
07:57:25|3104.2
07:57:26|3104.6
07:57:27|3104.45
07:57:28|3104.49
07:57:28|3103.85
07:57:30|3104.19
07:57:31|3104.12
07:57:32|3104.13
07:57:32|3104.13
07:57:34|3104.13
07:57:34|3104.1
07:57:35|3104.44
07:57:37|3104.28
07:57:38|3104.29
07:57:38|3104.29
07:57:40|3104.28
07:57:40|3104.28
07:57:41|3104.29
07:57:43|3104.73
07:57:45|3104.54
07:57:46|3104.44
07:57:46|3104.45
07:57:47|3104.62
07:57:49|3104.85
07:57:49|3104.48
07:57:51|3104.81
07:57:52|3104.67
07:57:52|3104.8
07:57:53|3104.8
07:57:54|3104.69
07:57:56|3104.69
07:57:57|3104.68
07:57:57|3105.33
07:57:58|3105.02
07:57:59|3105.17
07:58:00|3104.97
07:58:01|3104.97
07:58:03|3105.11
07:58:03|3105.11
07:58:04|3104.26
07:58:06|3104.56
07:58:08|3104.66
07:58:08|3104.97
07:58:10|3104.79
07:58:10|3104.77
07:58:11|3104.76
07:58:13|3104.76
07:58:13|3104.69
07:58:15|3104.7
07:58:16|3104.37
07:58:17|3104.71
07:58:18|3104.69
07:58:19|3104.69
07:58:21|3104.69
07:58:22|3104.22
07:58:24|3104.22
07:58:25|3104.22
07:58:26|3104.23
07:58:26|3104.32
07:58:28|3104.87
07:58:28|3104.46
07:58:30|3104.76
07:58:30|3104.48
07:58:32|3104.69
07:58:32|3104.68
07:58:34|3104.56
07:58:34|3104.56
07:58:35|3104.64
07:58:38|3104.45
07:58:39|3104.6
07:58:39|3104.61
07:58:41|3104.43
07:58:42|3104.42
07:58:42|3104.62
07:58:43|3104.54
07:58:45|3104.63
07:58:45|3104.56
07:58:47|3104.95
07:58:48|3104.94
07:58:49|3104.99
07:58:49|3104.99
07:58:51|3105.16
07:58:51|3105.15
07:58:52|3105.07
07:58:54|3105.1
07:58:54|3105.09
07:58:55|3104.84
07:58:56|3104.95
07:58:57|3104.95
07:59:00|3104.79
07:59:00|3105.08
07:59:01|3105.25
07:59:02|3105.84
07:59:03|3105.
07:59:04|3105.06
07:59:05|3105.06
07:59:06|3105.44
07:59:07|3105.34
07:59:08|3105.33
07:59:09|3105.29
07:59:10|3105.06
07:59:11|3105.88
07:59:12|3105.19
07:59:13|3105.19
07:59:14|3105.56
07:59:16|3105.7
07:59:17|3105.7
07:59:18|3105.7
07:59:19|3105.7
07:59:19|3105.7
07:59:21|3105.9
07:59:22|3105.96
07:59:23|3106.15
07:59:24|3106.14
07:59:25|3106.14
07:59:26|3106.14
07:59:27|3106.14
07:59:28|3106.15
07:59:29|3106.03
07:59:31|3106.08
07:59:32|3106.47
07:59:33|3109.39
07:59:34|3110.7
07:59:35|3109.48
07:59:36|3110.
07:59:37|3112.18
07:59:38|3111.26
07:59:39|3111.23
07:59:40|3111.87
07:59:41|3111.2
07:59:42|3111.3
07:59:43|3111.13
07:59:44|3110.81
07:59:46|3111.16
07:59:46|3109.71
07:59:48|3109.92
07:59:49|3109.68
07:59:49|3110.08
07:59:50|3109.37
07:59:52|3109.42
07:59:52|3108.88
07:59:53|3108.67
07:59:55|3108.17
07:59:55|3107.99
07:59:56|3107.78
07:59:58|3107.34
07:59:59|3106.02
07:59:59|3105.48
08:00:01|3106.22
08:00:02|3106.23
08:00:03|3106.23
08:00:04|3106.23
08:00:05|3106.65
08:00:06|3106.26
08:00:08|3106.63
08:00:08|3106.55
08:00:09|3106.27
08:00:10|3106.39
08:00:11|3106.66
08:00:14|3107.02
08:00:14|3107.34
08:00:15|3106.58
08:00:17|3107.
08:00:19|3107.5
08:00:21|3107.43
08:00:22|3107.58
08:00:23|3107.86
08:00:25|3108.36
08:00:26|3107.86
08:00:27|3107.86
08:00:29|3106.71
08:00:29|3107.24
08:00:30|3107.69
08:00:31|3107.54
08:00:33|3107.54
08:00:34|3107.69
08:00:35|3107.69
08:00:36|3107.22
08:00:36|3107.69
08:00:37|3107.21
08:00:39|3107.53
08:00:39|3107.58
08:00:41|3107.37
08:00:41|3107.61
08:00:43|3107.53
08:00:45|3107.8
08:00:46|3107.84
08:00:47|3107.58
08:00:48|3107.57
08:00:49|3107.92
08:00:50|3107.68
08:00:51|3107.84
08:00:52|3107.72
08:00:53|3107.72
08:00:54|3107.01
08:00:55|3107.
08:00:56|3107.01
08:00:57|3107.06
08:00:58|3106.5
08:00:59|3106.45
08:01:00|3106.67
08:01:01|3106.42
08:01:02|3106.49
08:01:03|3106.34
08:01:04|3106.34
08:01:05|3105.63
08:01:06|3105.63
08:01:07|3105.97
08:01:08|3107.08
08:01:09|3106.7
08:01:10|3106.7
08:01:11|3106.7
08:01:12|3105.98
08:01:13|3105.98
08:01:14|3105.
08:01:15|3105.72
08:01:16|3105.71
08:01:17|3105.08
08:01:19|3106.45
08:01:21|3106.66
08:01:22|3106.98
08:01:24|3107.76
08:01:25|3107.56
08:01:27|3107.56
08:01:29|3108.
08:01:30|3108.93
08:01:32|3108.32
08:01:34|3108.5
08:01:35|3108.5
08:01:36|3109.44
08:01:37|3109.55
08:01:38|3109.88
08:01:39|3110.01
08:01:40|3110.21
08:01:41|3110.26
08:01:43|3109.65
08:01:44|3110.07
08:01:45|3110.12
08:01:46|3109.23
08:01:46|3109.01
08:01:48|3109.01
08:01:49|3108.1
08:01:49|3108.02
08:01:51|3108.02
08:01:52|3108.34
08:01:53|3108.83
08:01:54|3108.61
08:01:55|3108.61
08:01:56|3108.61
08:01:57|3108.35
08:01:58|3108.66
08:01:59|3108.36
08:02:00|3108.11
08:02:01|3108.95
08:02:02|3108.88
08:02:03|3108.82
08:02:03|3108.82
08:02:05|3109.51
08:02:07|3109.3
08:02:08|3109.31
08:02:09|3108.15
08:02:10|3108.14
08:02:11|3108.82
08:02:12|3108.83
08:02:13|3108.69
08:02:14|3108.72
08:02:15|3108.27
08:02:16|3108.27
08:02:17|3109.29
08:02:19|3108.75
08:02:21|3108.71
08:02:23|3109.5
08:02:23|3109.49
08:02:25|3109.79
08:02:25|3109.99
08:02:27|3109.94
08:02:27|3110.04
08:02:29|3110.04
08:02:30|3110.04
08:02:31|3110.51
08:02:32|3110.74
08:02:33|3111.12
08:02:34|3111.76
08:02:36|3111.1
08:02:38|3110.99
08:02:38|3111.
08:02:40|3111.11
08:02:42|3112.32
08:02:42|3111.67
08:02:43|3111.67
08:02:44|3111.68
08:02:45|3112.01
08:02:46|3112.12
08:02:48|3111.99
08:02:49|3112.19
08:02:50|3110.85
08:02:51|3111.24
08:02:52|3111.56
08:02:53|3111.56
08:02:54|3111.61
08:02:55|3111.87
08:02:56|3112.53
08:02:57|3112.88
08:02:58|3113.02
08:02:59|3112.89
08:03:00|3112.66
08:03:01|3112.76
08:03:02|3112.18
08:03:03|3112.02
08:03:04|3112.39
08:03:05|3112.12
08:03:06|3112.35
08:03:07|3112.63
08:03:08|3112.64
08:03:09|3112.63
08:03:10|3113.4
08:03:11|3112.86
08:03:12|3112.7
08:03:13|3112.64
08:03:14|3111.77
08:03:15|3112.63
08:03:17|3112.3
08:03:18|3112.21
08:03:19|3111.76
08:03:21|3110.4
08:03:22|3111.52
08:03:24|3111.4
08:03:25|3110.93
08:03:26|3110.52
08:03:28|3110.79
08:03:29|3110.46
08:03:31|3109.54
08:03:31|3108.98
08:03:33|3109.12
08:03:34|3108.87
08:03:34|3108.3
08:03:35|3107.01
08:03:36|3107.38
08:03:38|3107.72
08:03:38|3107.51
08:03:40|3108.47
08:03:41|3107.61
08:03:42|3107.16
08:03:43|3107.23
08:03:44|3107.21
08:03:45|3107.44
08:03:46|3107.26
08:03:47|3107.38
08:03:49|3107.37
08:03:50|3107.26
08:03:51|3108.29
08:03:52|3108.29
08:03:53|3108.28
08:03:54|3107.99
08:03:55|3107.8
08:03:56|3107.79
08:03:57|3107.79
08:03:58|3107.82
08:03:58|3107.38
08:04:00|3107.55
08:04:01|3107.39
08:04:02|3107.4
08:04:03|3107.4
08:04:04|3107.4
08:04:05|3107.4
08:04:06|3107.39
08:04:08|3107.4
08:04:09|3107.39
08:04:10|3107.88
08:04:11|3107.99
08:04:12|3107.99
08:04:12|3108.
08:04:13|3108.7
08:04:14|3108.46
08:04:15|3108.17
08:04:16|3107.82
08:04:17|3107.39
08:04:19|3106.8
08:04:20|3105.99
08:04:21|3105.99
08:04:23|3105.96
08:04:24|3105.37
08:04:25|3105.32
08:04:27|3105.32
08:04:27|3104.57
08:04:29|3105.03
08:04:31|3105.02
08:04:31|3104.91
08:04:33|3105.56
08:04:34|3105.56
08:04:35|3104.92
08:04:36|3104.29
08:04:37|3104.28
08:04:38|3104.01
08:04:39|3104.02
08:04:40|3104.01
08:04:42|3104.34
08:04:43|3104.34
08:04:44|3103.78
08:04:45|3102.74
08:04:45|3101.68
08:04:46|3102.41
08:04:48|3102.13
08:04:48|3102.55
08:04:50|3102.55
08:04:51|3102.71
08:04:52|3102.56
08:04:53|3102.12
08:04:54|3102.55
08:04:55|3102.13
08:04:56|3101.55
08:04:57|3101.56
08:04:58|3101.06
08:04:59|3101.01
08:05:00|3101.69
08:05:01|3101.68
08:05:02|3101.68
08:05:03|3101.88
08:05:04|3101.88
08:05:05|3101.27
08:05:06|3101.68
08:05:07|3101.68
08:05:09|3101.15
08:05:09|3100.47
08:05:10|3099.16
08:05:11|3099.47
08:05:13|3099.18
08:05:14|3097.73
08:05:15|3098.48
08:05:15|3098.48
08:05:16|3097.54
08:05:17|3098.52
08:05:19|3098.82
08:05:19|3098.81
08:05:20|3098.53
08:05:21|3098.52
08:05:22|3100.
08:05:24|3099.95
08:05:25|3100.
08:05:26|3100.
08:05:28|3100.48
08:05:28|3100.48
08:05:30|3100.36
08:05:31|3099.99
08:05:32|3099.99
08:05:33|3099.25
08:05:34|3098.01
08:05:35|3098.11
08:05:36|3098.61
08:05:37|3099.15
08:05:38|3098.63
08:05:39|3098.58
08:05:40|3099.17
08:05:41|3099.17
08:05:42|3099.17
08:05:43|3099.32
08:05:44|3099.32
08:05:45|3099.28
08:05:46|3099.17
08:05:47|3098.02
08:05:48|3097.79
08:05:50|3097.8
08:05:50|3097.8
08:05:51|3097.83
08:05:53|3098.62
08:05:54|3098.77
08:05:55|3099.24
08:05:55|3099.31
08:05:56|3098.6
08:05:57|3098.6
08:06:00|3098.61
08:06:00|3098.84
08:06:01|3099.79
08:06:02|3100.02
08:06:03|3100.04
08:06:04|3100.03
08:06:06|3100.03
08:06:07|3100.48
08:06:08|3100.55
08:06:09|3100.55
08:06:10|3101.24
08:06:11|3101.41
08:06:12|3101.64
08:06:13|3101.58
08:06:14|3101.46
08:06:15|3101.37
08:06:16|3101.36
08:06:17|3101.37
08:06:18|3101.67
08:06:19|3101.67
08:06:20|3102.04
08:06:21|3102.36
08:06:22|3102.32
08:06:24|3103.22
08:06:26|3103.07
08:06:27|3102.34
08:06:28|3102.33
08:06:28|3102.3
08:06:29|3102.36
08:06:31|3102.36
08:06:33|3101.29
08:06:34|3100.36
08:06:36|3100.85
08:06:36|3100.85
08:06:37|3100.85
08:06:39|3100.97
08:06:40|3100.97
08:06:41|3100.97
08:06:43|3100.98
08:06:44|3100.98
08:06:44|3100.98
08:06:45|3100.97
08:06:46|3100.97
08:06:48|3100.49
08:06:48|3099.57
08:06:49|3099.94
08:06:50|3099.93
08:06:52|3099.93
08:06:53|3099.33
08:06:54|3098.95
08:06:55|3098.95
08:06:55|3099.26
08:06:57|3099.28
08:06:57|3099.65
08:06:58|3099.39
08:06:59|3098.99
08:07:00|3099.2
08:07:02|3099.12
08:07:03|3099.12
08:07:03|3099.03
08:07:04|3099.49
08:07:05|3099.65
08:07:06|3099.1
08:07:07|3099.1
08:07:09|3099.09
08:07:10|3099.12
08:07:11|3099.15
08:07:11|3099.15
08:07:12|3099.09
08:07:13|3099.09
08:07:14|3099.01
08:07:16|3099.01
08:07:17|3099.01
08:07:18|3099.01
08:07:18|3099.
08:07:20|3099.01
08:07:21|3099.01
08:07:22|3098.94
08:07:24|3098.94
08:07:24|3099.06
08:07:26|3098.59
08:07:27|3098.28
08:07:29|3098.01
08:07:29|3098.72
08:07:32|3098.72
08:07:33|3098.72
08:07:34|3098.72
08:07:35|3098.72
08:07:36|3098.27
08:07:37|3098.27
08:07:38|3098.26
08:07:40|3098.19
08:07:41|3098.64
08:07:42|3098.01
08:07:44|3098.01
08:07:44|3098.
08:07:45|3097.8
08:07:46|3097.78
08:07:47|3097.78
08:07:49|3097.36
08:07:49|3097.77
08:07:51|3097.47
08:07:52|3097.19
08:07:52|3097.78
08:07:54|3097.77
08:07:54|3097.77
08:07:55|3097.15
08:07:56|3097.13
08:07:58|3097.57
08:07:58|3098.49
08:08:00|3098.71
08:08:00|3098.18
08:08:01|3098.12
08:08:02|3099.06
08:08:04|3099.9
08:08:05|3099.91
08:08:07|3099.9
08:08:07|3099.9
08:08:09|3099.98
08:08:10|3099.81
08:08:11|3099.72
08:08:12|3099.47
08:08:12|3099.47
08:08:14|3099.47
08:08:14|3099.47
08:08:16|3099.47
08:08:16|3099.61
08:08:18|3099.61
08:08:18|3099.61
08:08:20|3099.79
08:08:21|3100.66
08:08:22|3100.61
08:08:22|3100.19
08:08:24|3100.48
08:08:26|3100.24
08:08:27|3099.87
08:08:28|3099.82
08:08:29|3099.82
08:08:30|3099.82
08:08:31|3099.82
08:08:32|3099.18
08:08:33|3099.18
08:08:34|3099.07
08:08:36|3098.47
08:08:37|3099.06
08:08:37|3098.38
08:08:38|3098.3
08:08:40|3098.1
08:08:41|3098.1
08:08:42|3098.1
08:08:43|3098.1
08:08:45|3097.79
08:08:46|3098.14
08:08:46|3098.15
08:08:47|3098.92
08:08:49|3099.28
08:08:49|3098.68
08:08:51|3098.68
08:08:52|3099.09
08:08:53|3099.29
08:08:54|3099.29
08:08:55|3099.28
08:08:56|3099.16
08:08:57|3099.31
08:08:58|3099.7
08:09:00|3099.7
08:09:02|3099.45
08:09:03|3099.63
08:09:04|3099.34
08:09:04|3099.97
08:09:06|3100.1
08:09:06|3100.5
08:09:08|3100.62
08:09:09|3100.62
08:09:10|3100.63
08:09:12|3101.04
08:09:13|3101.59
08:09:14|3101.6
08:09:16|3101.94
08:09:17|3102.21
08:09:18|3102.54
08:09:19|3103.31
08:09:20|3102.34
08:09:20|3102.66
08:09:22|3102.68
08:09:22|3102.54
08:09:24|3102.55
08:09:24|3102.36
08:09:27|3101.83
08:09:29|3101.83
08:09:29|3101.82
08:09:31|3100.74
08:09:32|3101.05
08:09:33|3100.75
08:09:34|3100.19
08:09:35|3100.24
08:09:37|3100.4
08:09:38|3100.62
08:09:39|3100.53
08:09:40|3100.53
08:09:41|3099.75
08:09:42|3099.38
08:09:43|3099.38
08:09:45|3098.58
08:09:45|3098.31
08:09:46|3098.31
08:09:48|3098.32
08:09:49|3098.32
08:09:50|3098.31
08:09:51|3098.3
08:09:52|3098.3
08:09:53|3098.3
08:09:54|3098.3
08:09:55|3098.3
08:09:56|3097.97
08:09:57|3097.98
08:09:58|3097.98
08:09:59|3097.98
08:10:00|3097.86
08:10:02|3098.11
08:10:03|3098.31
08:10:05|3098.48
08:10:06|3098.73
08:10:07|3099.11
08:10:08|3099.49
08:10:09|3100.52
08:10:10|3100.02
08:10:11|3100.02
08:10:12|3100.02
08:10:13|3100.02
08:10:14|3100.01
08:10:15|3099.77
08:10:16|3099.48
08:10:17|3099.4
08:10:18|3099.4
08:10:19|3098.78
08:10:20|3098.78
08:10:21|3098.77
08:10:22|3098.32
08:10:23|3098.33
08:10:24|3098.33
08:10:25|3098.33
08:10:26|3098.88
08:10:28|3098.87
08:10:30|3099.3
08:10:30|3099.2
08:10:33|3100.
08:10:33|3099.47
08:10:34|3099.17
08:10:35|3098.75
08:10:36|3098.75
08:10:38|3098.76
08:10:39|3098.34
08:10:41|3098.34
08:10:41|3098.33
08:10:42|3098.34
08:10:43|3098.34
08:10:44|3098.34
08:10:45|3098.53
08:10:46|3098.77
08:10:47|3098.77
08:10:48|3098.62
08:10:49|3098.62
08:10:50|3098.62
08:10:51|3099.36
08:10:52|3099.36
08:10:53|3099.28
08:10:54|3098.62
08:10:55|3098.62
08:10:56|3098.61
08:10:57|3098.61
08:10:58|3098.62
08:10:59|3098.62
08:11:00|3098.84
08:11:01|3098.83
08:11:02|3098.84
08:11:04|3098.84
08:11:05|3098.61
08:11:06|3097.86
08:11:07|3097.85
08:11:08|3098.82
08:11:09|3098.21
08:11:10|3098.83
08:11:11|3098.83
08:11:12|3098.61
08:11:14|3098.61
08:11:15|3098.56
08:11:16|3098.56
08:11:18|3098.56
08:11:19|3098.25
08:11:20|3098.25
08:11:21|3098.25
08:11:22|3097.87
08:11:23|3097.79
08:11:24|3097.78
08:11:25|3097.57
08:11:26|3097.54
08:11:26|3097.54
08:11:29|3097.55
08:11:30|3097.55
08:11:32|3097.54
08:11:32|3097.52
08:11:33|3097.99
08:11:35|3098.46
08:11:37|3098.3
08:11:37|3098.08
08:11:38|3097.89
08:11:40|3097.91
08:11:41|3097.9
08:11:42|3097.88
08:11:43|3097.88
08:11:44|3097.47
08:11:45|3097.59
08:11:46|3097.6
08:11:47|3097.6
08:11:48|3097.6
08:11:49|3097.71
08:11:50|3097.72
08:11:51|3097.68
08:11:52|3097.55
08:11:53|3097.55
08:11:54|3097.09
08:11:55|3097.
08:11:56|3097.
08:11:57|3097.
08:11:58|3097.01
08:11:59|3097.01
08:12:00|3096.38
08:12:01|3096.24
08:12:03|3096.23
08:12:03|3096.23
08:12:04|3096.24
08:12:06|3096.1
08:12:07|3096.09
08:12:08|3096.09
08:12:08|3096.09
08:12:10|3096.23
08:12:12|3096.06
08:12:13|3095.74
08:12:14|3094.68
08:12:15|3094.68
08:12:16|3095.23
08:12:18|3096.23
08:12:19|3096.23
08:12:20|3096.18
08:12:21|3095.82
08:12:22|3095.61
08:12:23|3095.57
08:12:23|3095.47
08:12:25|3095.3
08:12:26|3095.26
08:12:26|3095.14
08:12:27|3095.17
08:12:30|3095.29
08:12:31|3095.81
08:12:32|3096.18
08:12:34|3096.17
08:12:34|3095.56
08:12:35|3095.56
08:12:36|3095.55
08:12:38|3095.53
08:12:38|3095.55
08:12:40|3095.57
08:12:41|3095.56
08:12:42|3095.56
08:12:43|3095.57
08:12:45|3095.54
08:12:46|3095.07
08:12:47|3095.07
08:12:48|3095.
08:12:49|3095.12
08:12:50|3095.13
08:12:51|3095.23
08:12:52|3095.23
08:12:53|3095.39
08:12:54|3096.06
08:12:55|3096.23
08:12:56|3095.5
08:12:57|3095.89
08:12:58|3095.93
08:12:59|3095.64
08:13:00|3095.9
08:13:01|3096.68
08:13:02|3096.94
08:13:03|3096.94
08:13:04|3095.27
08:13:05|3095.47
08:13:06|3095.48
08:13:07|3096.27
08:13:09|3096.27
08:13:10|3095.82
08:13:11|3095.89
08:13:12|3095.89
08:13:14|3095.9
08:13:14|3095.7
08:13:15|3095.7
08:13:16|3095.7
08:13:17|3095.7
08:13:18|3095.71
08:13:20|3095.01
08:13:22|3095.
08:13:23|3095.47
08:13:24|3095.54
08:13:25|3096.13
08:13:26|3096.13
08:13:27|3097.18
08:13:28|3097.11
08:13:29|3096.4
08:13:30|3096.4
08:13:31|3096.45
08:13:32|3096.52
08:13:33|3096.52
08:13:34|3096.52
08:13:36|3096.42
08:13:36|3096.42
08:13:39|3096.42
08:13:39|3096.69
08:13:40|3096.52
08:13:42|3096.52
08:13:42|3096.14
08:13:43|3096.34
08:13:44|3096.4
08:13:46|3096.39
08:13:46|3096.39
08:13:47|3096.39
08:13:49|3096.39
08:13:50|3096.39
08:13:51|3096.39
08:13:52|3096.39
08:13:53|3096.39
08:13:54|3096.38
08:13:55|3095.72
08:13:56|3096.62
08:13:57|3097.56
08:13:59|3097.89
08:13:59|3097.9
08:14:01|3097.9
08:14:01|3097.88
08:14:04|3097.4
08:14:05|3096.73
08:14:06|3096.72
08:14:07|3096.73
08:14:08|3096.73
08:14:09|3096.73
08:14:10|3096.73
08:14:11|3096.73
08:14:12|3096.73
08:14:13|3096.73
08:14:14|3096.73
08:14:15|3096.73
08:14:16|3098.
08:14:17|3098.15
08:14:18|3098.15
08:14:19|3098.01
08:14:21|3098.01
08:14:21|3098.2
08:14:22|3098.29
08:14:23|3098.29
08:14:25|3098.14
08:14:25|3098.14
08:14:26|3098.37
08:14:27|3098.37
08:14:28|3098.21
08:14:29|3098.21
08:14:31|3098.45
08:14:33|3098.02
08:14:34|3097.73
08:14:35|3097.27
08:14:37|3097.1
08:14:38|3098.02
08:14:39|3098.2
08:14:41|3098.2
08:14:41|3098.17
08:14:43|3098.17
08:14:43|3098.28
08:14:44|3098.28
08:14:45|3098.17
08:14:47|3098.17
08:14:48|3098.03
08:14:49|3098.02
08:14:50|3097.88
08:14:51|3097.88
08:14:52|3098.01
08:14:53|3096.74
08:14:55|3096.84
08:14:56|3097.17
08:14:56|3097.49
08:14:57|3097.64
08:14:59|3097.8
08:15:00|3097.8
08:15:01|3097.48
08:15:02|3097.49
08:15:04|3097.42
08:15:04|3097.49
08:15:05|3097.48
08:15:07|3097.49
08:15:07|3097.49
08:15:08|3096.73
08:15:09|3097.15
08:15:10|3097.15
08:15:12|3096.78
08:15:13|3096.78
08:15:14|3096.98
08:15:15|3096.98
08:15:17|3097.2
08:15:18|3097.2
08:15:19|3097.47
08:15:19|3097.47
08:15:21|3097.47
08:15:21|3097.48
08:15:23|3097.49
08:15:24|3097.48
08:15:25|3097.48
08:15:26|3097.48
08:15:27|3097.82
08:15:28|3098.01
08:15:29|3098.02
08:15:30|3098.02
08:15:31|3098.41
08:15:33|3098.54
08:15:33|3098.54
08:15:36|3098.56
08:15:37|3100.
08:15:39|3100.
08:15:39|3099.99
08:15:40|3099.73
08:15:42|3099.99
08:15:43|3099.99
08:15:44|3100.
08:15:46|3099.85
08:15:46|3099.85
08:15:48|3100.
08:15:49|3100.82
08:15:50|3100.87
08:15:51|3101.81
08:15:52|3101.2
08:15:52|3101.2
08:15:53|3101.2
08:15:55|3101.2
08:15:57|3101.67
08:15:57|3101.28
08:15:58|3101.21
08:15:59|3101.06
08:16:00|3101.45
08:16:01|3101.45
08:16:02|3101.69
08:16:04|3101.73
08:16:05|3101.82
08:16:06|3102.18
08:16:07|3102.42
08:16:09|3102.42
08:16:10|3102.42
08:16:11|3102.42
08:16:12|3102.42
08:16:13|3102.41
08:16:13|3102.64
08:16:15|3102.64
08:16:16|3103.16
08:16:16|3103.16
08:16:17|3103.16
08:16:19|3103.17
08:16:20|3103.17
08:16:21|3103.64
08:16:22|3103.83
08:16:23|3103.84
08:16:25|3103.89
08:16:26|3103.88
08:16:27|3103.89
08:16:27|3103.96
08:16:29|3103.16
08:16:30|3102.12
08:16:31|3101.51
08:16:31|3100.95
08:16:32|3100.8
08:16:35|3100.56
08:16:36|3100.09
08:16:37|3100.43
08:16:38|3099.6
08:16:39|3099.44
08:16:40|3099.45
08:16:41|3099.67
08:16:42|3099.05
08:16:44|3098.51
08:16:45|3098.45
08:16:46|3098.46
08:16:47|3098.46
08:16:48|3098.37
08:16:49|3098.37
08:16:51|3098.78
08:16:51|3098.78
08:16:53|3098.39
08:16:53|3098.47
08:16:55|3097.5
08:16:55|3097.29
08:16:56|3097.45
08:16:57|3097.43
08:16:59|3097.66
08:16:59|3097.7
08:17:02|3097.78
08:17:03|3097.78
08:17:04|3096.39
08:17:05|3095.33
08:17:06|3096.12
08:17:07|3095.8
08:17:08|3095.81
08:17:09|3095.8
08:17:10|3096.37
08:17:11|3096.38
08:17:12|3096.38
08:17:13|3097.93
08:17:14|3098.27
08:17:15|3097.73
08:17:16|3097.72
08:17:17|3097.16
08:17:18|3097.16
08:17:19|3097.16
08:17:21|3096.68
08:17:21|3096.67
08:17:22|3095.57
08:17:23|3095.44
08:17:25|3095.55
08:17:27|3095.48
08:17:28|3096.08
08:17:28|3095.81
08:17:29|3095.81
08:17:31|3093.93
08:17:32|3091.92
08:17:32|3091.66
08:17:35|3092.18
08:17:35|3092.07
08:17:37|3091.
08:17:39|3090.12
08:17:40|3090.21
08:17:40|3089.96
08:17:42|3090.23
08:17:44|3090.73
08:17:44|3090.63
08:17:46|3090.76
08:17:48|3090.76
08:17:49|3090.44
08:17:50|3090.58
08:17:51|3091.08
08:17:53|3091.08
08:17:53|3090.58
08:17:54|3089.28
08:17:56|3089.16
08:17:56|3089.48
08:17:57|3088.81
08:17:59|3087.72
08:17:59|3087.91
08:18:00|3087.9
08:18:03|3087.27
08:18:04|3087.48
08:18:05|3088.13
08:18:07|3087.7
08:18:08|3088.22
08:18:09|3088.22
08:18:10|3088.49
08:18:11|3088.93
08:18:12|3088.99
08:18:13|3088.89
08:18:13|3089.11
08:18:15|3089.11
08:18:16|3089.2
08:18:18|3089.32
08:18:19|3089.78
08:18:20|3089.2
08:18:21|3088.23
08:18:22|3088.4
08:18:24|3088.4
08:18:25|3088.72
08:18:26|3088.85
08:18:26|3088.69
08:18:28|3088.68
08:18:28|3087.77
08:18:30|3087.57
08:18:31|3087.58
08:18:31|3087.58
08:18:33|3087.57
08:18:33|3087.22
08:18:34|3086.34
08:18:36|3086.06
08:18:38|3085.68
08:18:39|3085.68
08:18:40|3086.34
08:18:41|3086.34
08:18:43|3084.38
08:18:44|3084.03
08:18:44|3084.99
08:18:46|3084.14
08:18:47|3083.94
08:18:48|3084.64
08:18:49|3084.48
08:18:50|3084.96
08:18:51|3083.96
08:18:52|3084.52
08:18:54|3085.11
08:18:55|3083.98
08:18:56|3084.97
08:18:56|3084.78
08:18:58|3084.62
08:18:59|3085.37
08:19:00|3085.05
08:19:01|3085.74
08:19:02|3085.4
08:19:03|3085.97
08:19:05|3085.17
08:19:06|3084.83
08:19:08|3084.99
08:19:08|3085.
08:19:09|3084.69
08:19:11|3084.81
08:19:11|3085.14
08:19:12|3084.7
08:19:13|3083.51
08:19:15|3082.23
08:19:16|3082.48
08:19:16|3082.48
08:19:17|3083.29
08:19:19|3084.
08:19:19|3083.82
08:19:21|3083.02
08:19:22|3083.46
08:19:23|3083.14
08:19:24|3083.2
08:19:24|3083.2
08:19:26|3082.89
08:19:27|3083.41
08:19:28|3083.25
08:19:28|3083.25
08:19:29|3083.13
08:19:31|3082.62
08:19:32|3082.62
08:19:33|3082.62
08:19:34|3082.83
08:19:34|3082.4
08:19:35|3082.5
08:19:38|3083.04
08:19:40|3083.71
08:19:40|3083.72
08:19:41|3084.01
08:19:42|3084.03
08:19:43|3084.4
08:19:45|3084.8
08:19:47|3084.8
08:19:48|3085.1
08:19:49|3084.8
08:19:51|3083.73
08:19:51|3083.4
08:19:52|3083.72
08:19:53|3083.33
08:19:55|3082.81
08:19:56|3083.62
08:19:57|3083.45
08:19:58|3084.28
08:19:59|3084.27
08:20:00|3084.28
08:20:01|3084.56
08:20:03|3084.05
08:20:03|3084.15
08:20:05|3084.06
08:20:06|3084.29
08:20:06|3084.71
08:20:08|3084.8
08:20:08|3085.2
08:20:09|3085.19
08:20:11|3085.41
08:20:12|3085.4
08:20:13|3085.41
08:20:15|3085.41
08:20:17|3086.6
08:20:18|3086.43
08:20:19|3086.8
08:20:20|3086.79
08:20:21|3086.5
08:20:22|3086.48
08:20:24|3086.44
08:20:24|3086.45
08:20:26|3085.43
08:20:27|3085.51
08:20:28|3085.57
08:20:29|3085.57
08:20:30|3085.56
08:20:31|3084.74
08:20:32|3084.96
08:20:33|3084.73
08:20:34|3084.73
08:20:35|3084.73
08:20:37|3084.74
08:20:39|3084.33
08:20:40|3084.33
08:20:41|3084.73
08:20:42|3084.73
08:20:44|3084.73
08:20:46|3084.95
08:20:48|3085.5
08:20:49|3085.5
08:20:50|3085.5
08:20:51|3083.88
08:20:53|3083.8
08:20:54|3084.02
08:20:54|3083.81
08:20:55|3082.35
08:20:57|3083.03
08:20:57|3083.36
08:20:59|3084.16
08:20:59|3083.88
08:21:01|3083.88
08:21:01|3083.9
08:21:03|3083.91
08:21:05|3083.79
08:21:06|3083.46
08:21:07|3083.52
08:21:08|3083.52
08:21:10|3082.22
08:21:12|3082.08
08:21:12|3081.2
08:21:14|3081.67
08:21:15|3082.1
08:21:16|3081.82
08:21:17|3081.43
08:21:18|3081.34
08:21:19|3081.69
08:21:21|3081.89
08:21:23|3081.81
08:21:23|3081.8
08:21:25|3082.43
08:21:26|3082.41
08:21:26|3082.36
08:21:28|3083.16
08:21:28|3083.28
08:21:29|3083.28
08:21:31|3083.29
08:21:32|3083.28
08:21:33|3083.29
08:21:33|3083.29
08:21:34|3083.29
08:21:36|3083.29
08:21:36|3082.93
08:21:37|3083.79
08:21:39|3084.74
08:21:40|3085.41
08:21:42|3084.75
08:21:42|3084.75
08:21:44|3084.75
08:21:45|3084.75
08:21:45|3084.74
08:21:46|3084.77
08:21:48|3085.79
08:21:49|3085.79
08:21:50|3085.8
08:21:51|3085.8
08:21:51|3085.8
08:21:52|3085.79
08:21:54|3085.16
08:21:55|3085.16
08:21:56|3085.69
08:21:57|3085.53
08:21:58|3085.53
08:21:58|3085.51
08:22:01|3085.5
08:22:01|3085.23
08:22:02|3085.68
08:22:04|3086.33
08:22:05|3086.43
08:22:05|3086.43
08:22:06|3086.34
08:22:08|3086.44
08:22:08|3086.44
08:22:09|3087.11
08:22:10|3085.98
08:22:11|3085.98
08:22:12|3085.98
08:22:14|3085.98
08:22:14|3085.77
08:22:16|3085.54
08:22:17|3081.57
08:22:17|3078.
08:22:18|3079.37
08:22:19|3078.82
08:22:21|3079.51
08:22:22|3079.32
08:22:23|3079.32
08:22:25|3078.69
08:22:26|3079.03
08:22:27|3079.02
08:22:28|3079.02
08:22:29|3079.02
08:22:30|3078.86
08:22:31|3078.86
08:22:32|3078.86
08:22:33|3078.87
08:22:34|3080.18
08:22:35|3080.18
08:22:36|3080.54
08:22:37|3080.42
08:22:38|3080.42
08:22:40|3080.21
08:22:42|3079.82
08:22:42|3079.82
08:22:43|3079.23
08:22:45|3078.89
08:22:45|3078.
08:22:46|3077.85
08:22:48|3078.36
08:22:48|3077.84
08:22:49|3077.83
08:22:51|3077.82
08:22:51|3077.49
08:22:53|3076.72
08:22:53|3076.89
08:22:55|3075.83
08:22:55|3075.08
08:22:56|3074.79
08:22:58|3074.37
08:22:59|3074.25
08:22:59|3074.36
08:23:01|3075.55
08:23:02|3075.66
08:23:03|3076.13
08:23:04|3073.99
08:23:05|3074.78
08:23:06|3074.79
08:23:07|3074.33
08:23:08|3073.46
08:23:09|3074.08
08:23:10|3073.93
08:23:11|3072.24
08:23:12|3073.22
08:23:13|3073.61
08:23:15|3073.27
08:23:15|3074.1
08:23:16|3074.33
08:23:19|3074.15
08:23:19|3074.2
08:23:20|3074.56
08:23:21|3074.29
08:23:22|3073.43
08:23:23|3073.44
08:23:24|3073.44
08:23:26|3073.59
08:23:27|3073.59
08:23:28|3073.63
08:23:30|3073.96
08:23:31|3073.49
08:23:32|3074.06
08:23:33|3074.07
08:23:34|3074.08
08:23:34|3075.08
08:23:36|3074.84
08:23:37|3075.88
08:23:38|3075.7
08:23:39|3075.87
08:23:40|3075.89
08:23:42|3076.59
08:23:43|3076.42
08:23:44|3075.47
08:23:45|3075.77
08:23:46|3075.77
08:23:47|3076.09
08:23:47|3076.39
08:23:50|3076.46
08:23:50|3076.45
08:23:52|3076.46
08:23:52|3076.19
08:23:53|3076.19
08:23:55|3075.16
08:23:56|3075.38
08:23:57|3075.37
08:23:57|3075.37
08:23:59|3075.38
08:24:00|3075.69
08:24:01|3076.31
08:24:02|3076.32
08:24:04|3076.32
08:24:04|3076.32
08:24:06|3076.39
08:24:08|3076.54
08:24:09|3076.55
08:24:11|3075.06
08:24:12|3075.17
08:24:13|3075.47
08:24:14|3075.47
08:24:15|3074.32
08:24:16|3074.35
08:24:17|3074.36
08:24:18|3074.1
08:24:21|3074.24
08:24:21|3074.25
08:24:22|3074.25
08:24:23|3074.24
08:24:25|3073.96
08:24:26|3074.19
08:24:28|3073.08
08:24:29|3073.1
08:24:29|3073.08
08:24:31|3073.81
08:24:32|3072.94
08:24:33|3073.2
08:24:34|3072.93
08:24:35|3072.93
08:24:36|3073.58
08:24:37|3073.8
08:24:38|3073.32
08:24:40|3073.32
08:24:41|3073.58
08:24:43|3071.76
08:24:43|3071.95
08:24:46|3072.08
08:24:46|3072.2
08:24:47|3072.34
08:24:48|3072.9
08:24:50|3071.46
08:24:50|3071.12
08:24:51|3071.02
08:24:52|3069.62
08:24:53|3069.99
08:24:54|3071.19
08:24:55|3071.19
08:24:57|3071.67
08:24:57|3071.68
08:24:58|3071.79
08:24:59|3071.5
08:25:01|3071.8
08:25:01|3071.63
08:25:04|3071.8
08:25:04|3071.79
08:25:05|3072.31
08:25:06|3072.63
08:25:08|3072.39
08:25:08|3072.4
08:25:09|3072.39
08:25:11|3072.4
08:25:11|3073.
08:25:12|3073.
08:25:13|3073.01
08:25:14|3074.14
08:25:16|3075.07
08:25:16|3075.65
08:25:18|3076.25
08:25:18|3075.55
08:25:19|3074.87
08:25:20|3075.28
08:25:21|3074.26
08:25:22|3074.44
08:25:23|3072.66
08:25:25|3074.01
08:25:26|3072.77
08:25:27|3072.41
08:25:28|3073.31
08:25:29|3074.22
08:25:30|3073.76
08:25:31|3072.79
08:25:32|3073.12
08:25:33|3072.91
08:25:34|3073.03
08:25:35|3072.99
08:25:36|3072.99
08:25:37|3073.69
08:25:38|3073.69
08:25:39|3073.69
08:25:40|3073.7
08:25:41|3073.7
08:25:42|3074.37
08:25:44|3073.6
08:25:45|3073.24
08:25:45|3073.57
08:25:46|3073.95
08:25:48|3073.4
08:25:50|3073.41
08:25:50|3073.41
08:25:52|3073.4
08:25:53|3073.4
08:25:54|3073.2
08:25:54|3073.2
08:25:57|3073.35
08:25:57|3073.35
08:25:59|3073.28
08:25:59|3073.23
08:26:02|3073.22
08:26:02|3073.23
08:26:03|3073.23
08:26:04|3074.4
08:26:05|3074.39
08:26:07|3073.66
08:26:08|3074.24
08:26:10|3073.85
08:26:11|3074.4
08:26:12|3074.61
08:26:13|3075.27
08:26:14|3075.49
08:26:15|3075.32
08:26:16|3075.72
08:26:18|3075.85
08:26:19|3074.01
08:26:20|3073.52
08:26:21|3074.01
08:26:21|3074.69
08:26:22|3073.33
08:26:24|3074.12
08:26:25|3073.
08:26:26|3073.32
08:26:26|3074.1
08:26:28|3074.1
08:26:28|3073.88
08:26:30|3073.89
08:26:30|3074.
08:26:32|3073.08
08:26:32|3073.41
08:26:34|3073.42
08:26:35|3073.
08:26:36|3073.35
08:26:36|3073.42
08:26:38|3073.66
08:26:39|3074.6
08:26:39|3074.6
08:26:42|3074.49
08:26:42|3074.48
08:26:44|3074.49
08:26:45|3074.48
08:26:46|3074.48
08:26:47|3074.99
08:26:48|3074.54
08:26:49|3075.03
08:26:50|3074.97
08:26:52|3074.35
08:26:52|3074.12
08:26:54|3074.11
08:26:56|3074.34
08:26:57|3074.34
08:26:57|3073.7
08:26:59|3074.06
08:26:59|3073.76
08:27:01|3073.98
08:27:03|3073.98
08:27:04|3074.24
08:27:04|3075.1
08:27:05|3075.11
08:27:07|3074.7
08:27:08|3075.15
08:27:09|3076.18
08:27:10|3076.67
08:27:11|3076.68
08:27:12|3076.73
08:27:13|3076.73
08:27:14|3076.73
08:27:15|3077.33
08:27:16|3077.33
08:27:18|3077.23
08:27:20|3077.23
08:27:21|3077.25
08:27:21|3076.72
08:27:23|3076.07
08:27:23|3075.74
08:27:25|3075.48
08:27:25|3075.43
08:27:28|3075.44
08:27:28|3075.43
08:27:29|3075.57
08:27:30|3075.34
08:27:31|3074.62
08:27:32|3074.93
08:27:33|3074.93
08:27:35|3074.97
08:27:35|3075.35
08:27:36|3075.17
08:27:37|3075.17
08:27:38|3075.22
08:27:40|3074.9
08:27:41|3074.86
08:27:42|3075.08
08:27:43|3075.17
08:27:44|3075.18
08:27:46|3074.3
08:27:46|3074.3
08:27:48|3074.54
08:27:48|3074.31
08:27:49|3074.91
08:27:51|3074.54
08:27:51|3074.37
08:27:52|3074.51
08:27:53|3075.14
08:27:54|3075.14
08:27:56|3074.79
08:27:57|3074.39
08:27:58|3074.64
08:27:58|3074.46
08:28:00|3074.46
08:28:01|3073.54
08:28:02|3073.41
08:28:03|3073.86
08:28:05|3073.83
08:28:05|3074.51
08:28:07|3074.62
08:28:07|3074.62
08:28:08|3074.62
08:28:09|3074.74
08:28:10|3074.74
08:28:11|3074.74
08:28:12|3075.06
08:28:13|3075.06
08:28:14|3075.05
08:28:15|3074.69
08:28:16|3074.69
08:28:17|3074.69
08:28:18|3074.68
08:28:20|3074.76
08:28:21|3074.91
08:28:22|3074.91
08:28:23|3074.9
08:28:24|3074.91
08:28:25|3074.91
08:28:26|3074.75
08:28:27|3074.84
08:28:28|3074.84
08:28:29|3074.81
08:28:30|3074.16
08:28:31|3074.45
08:28:32|3074.16
08:28:34|3074.
08:28:34|3074.5
08:28:35|3074.45
08:28:37|3074.45
08:28:37|3074.37
08:28:39|3074.37
08:28:40|3074.37
08:28:41|3074.37
08:28:42|3074.37
08:28:43|3074.37
08:28:44|3074.37
08:28:46|3074.37
08:28:47|3074.45
08:28:47|3074.44
08:28:49|3074.44
08:28:50|3074.45
08:28:51|3074.79
08:28:53|3075.06
08:28:54|3075.54
08:28:55|3075.86
08:28:56|3075.86
08:28:57|3075.86
08:28:58|3075.38
08:28:59|3075.58
08:29:01|3075.59
08:29:01|3075.15
08:29:02|3075.15
08:29:03|3075.49
08:29:04|3075.38
08:29:05|3075.4
08:29:06|3075.4
08:29:07|3074.7
08:29:08|3074.91
08:29:09|3074.91
08:29:10|3073.78
08:29:12|3074.11
08:29:13|3074.2
08:29:13|3074.19
08:29:15|3073.81
08:29:16|3073.8
08:29:17|3073.8
08:29:19|3074.96
08:29:20|3074.99
08:29:20|3074.59
08:29:21|3074.92
08:29:23|3075.
08:29:23|3074.76
08:29:25|3075.
08:29:26|3075.44
08:29:27|3075.19
08:29:28|3074.53
08:29:28|3075.59
08:29:31|3075.6
08:29:31|3075.93
08:29:33|3075.93
08:29:34|3076.16
08:29:34|3076.26
08:29:36|3077.64
08:29:37|3080.05
08:29:38|3079.19
08:29:39|3079.19
08:29:40|3079.08
08:29:41|3079.07
08:29:42|3078.28
08:29:43|3079.42
08:29:44|3078.63
08:29:46|3078.63
08:29:48|3079.34
08:29:48|3079.63
08:29:50|3080.11
08:29:51|3080.05
08:29:52|3079.77
08:29:53|3079.83
08:29:53|3079.99
08:29:55|3079.85
08:29:56|3079.23
08:29:58|3079.08
08:29:58|3079.03
08:29:59|3079.04
08:30:00|3079.04
08:30:01|3079.06
08:30:02|3079.39
08:30:04|3079.39
08:30:06|3079.81
08:30:06|3080.23
08:30:07|3080.09
08:30:08|3079.85
08:30:09|3079.85
08:30:10|3079.37
08:30:11|3079.31
08:30:13|3078.23
08:30:14|3078.18
08:30:16|3077.49
08:30:16|3077.82
08:30:18|3077.76
08:30:19|3077.84
08:30:20|3077.27
08:30:21|3077.27
08:30:22|3076.93
08:30:24|3076.68
08:30:25|3076.16
08:30:26|3076.16
08:30:27|3075.09
08:30:27|3074.83
08:30:29|3074.86
08:30:29|3074.75
08:30:30|3074.61
08:30:31|3074.45
08:30:33|3074.53
08:30:33|3073.06
08:30:35|3071.69
08:30:36|3072.57
08:30:37|3072.57
08:30:38|3071.83
08:30:39|3072.14
08:30:40|3072.14
08:30:41|3072.14
08:30:42|3071.78
08:30:43|3071.15
08:30:44|3070.67
08:30:45|3071.1
08:30:46|3071.36
08:30:47|3071.26
08:30:48|3071.18
08:30:50|3071.15
08:30:51|3071.21
08:30:52|3070.05
08:30:53|3070.79
08:30:54|3070.88
08:30:55|3070.87
08:30:56|3070.47
08:30:57|3070.88
08:30:58|3071.21
08:30:59|3071.77
08:31:00|3070.
08:31:01|3070.51
08:31:02|3070.03
08:31:03|3070.51
08:31:04|3070.5
08:31:05|3070.51
08:31:06|3070.27
08:31:07|3070.28
08:31:09|3070.28
08:31:10|3070.28
08:31:12|3069.28
08:31:12|3070.09
08:31:14|3069.01
08:31:16|3069.56
08:31:17|3069.37
08:31:19|3069.36
08:31:21|3069.32
08:31:22|3070.
08:31:23|3070.38
08:31:24|3071.46
08:31:25|3071.6
08:31:26|3071.62
08:31:27|3071.74
08:31:28|3071.32
08:31:29|3071.41
08:31:30|3071.6
08:31:31|3071.6
08:31:33|3072.14
08:31:34|3072.19
08:31:35|3071.75
08:31:36|3071.86
08:31:37|3072.13
08:31:38|3072.13
08:31:39|3072.4
08:31:40|3072.41
08:31:41|3073.96
08:31:42|3073.76
08:31:43|3073.78
08:31:44|3072.93
08:31:46|3073.03
08:31:47|3073.24
08:31:49|3072.02
08:31:50|3071.66
08:31:51|3071.66
08:31:52|3071.66
08:31:53|3071.66
08:31:54|3071.66
08:31:55|3071.67
08:31:56|3071.66
08:31:57|3071.97
08:31:58|3071.97
08:31:59|3071.73
08:32:00|3071.68
08:32:01|3071.28
08:32:02|3071.23
08:32:03|3071.45
08:32:04|3071.59
08:32:05|3071.15
08:32:07|3071.16
08:32:08|3071.17
08:32:09|3071.65
08:32:11|3072.35
08:32:12|3072.07
08:32:13|3072.41
08:32:14|3072.93
08:32:16|3072.66
08:32:16|3072.77
08:32:18|3072.76
08:32:18|3072.94
08:32:19|3072.92
08:32:21|3073.61
08:32:22|3073.45
08:32:22|3072.76
08:32:23|3072.84
08:32:25|3072.88
08:32:26|3072.74
08:32:27|3073.02
08:32:28|3073.02
08:32:29|3071.87
08:32:30|3071.72
08:32:31|3071.83
08:32:32|3071.88
08:32:34|3072.2
08:32:34|3072.19
08:32:36|3072.35
08:32:36|3072.05
08:32:39|3071.86
08:32:39|3071.86
08:32:41|3072.05
08:32:41|3071.74
08:32:42|3072.05
08:32:43|3072.05
08:32:44|3072.05
08:32:45|3072.05
08:32:46|3072.25
08:32:47|3071.68
08:32:49|3071.98
08:32:51|3071.98
08:32:52|3071.98
08:32:54|3071.98
08:32:54|3071.98
08:32:55|3071.98
08:32:56|3071.98
08:32:58|3072.17
08:32:58|3072.17
08:33:00|3071.98
08:33:01|3072.17
08:33:03|3072.08
08:33:04|3072.92
08:33:05|3073.87
08:33:06|3074.21
08:33:07|3074.84
08:33:08|3075.48
08:33:09|3074.9
08:33:10|3074.7
08:33:12|3074.71
08:33:13|3074.71
08:33:14|3074.91
08:33:14|3074.42
08:33:16|3074.25
08:33:17|3073.25
08:33:18|3073.69
08:33:19|3073.69
08:33:19|3073.83
08:33:22|3074.11
08:33:24|3074.29
08:33:24|3074.18
08:33:25|3074.
08:33:26|3074.28
08:33:28|3074.57
08:33:29|3075.63
08:33:30|3075.43
08:33:31|3075.16
08:33:32|3075.08
08:33:33|3075.08
08:33:34|3074.87
08:33:35|3074.8
08:33:36|3074.8
08:33:37|3073.94
08:33:38|3074.05
08:33:39|3075.03
08:33:40|3075.13
08:33:41|3075.9
08:33:42|3075.65
08:33:43|3075.58
08:33:44|3075.82
08:33:45|3075.82
08:33:46|3075.63
08:33:47|3075.9
08:33:48|3075.63
08:33:49|3075.41
08:33:50|3075.39
08:33:52|3074.54
08:33:53|3075.1
08:33:53|3074.96
08:33:54|3075.06
08:33:56|3075.03
08:33:58|3074.9
08:33:58|3074.65
08:33:59|3074.65
08:34:00|3074.62
08:34:01|3074.62
08:34:02|3074.93
08:34:04|3074.62
08:34:05|3074.57
08:34:06|3074.43
08:34:06|3074.65
08:34:08|3074.76
08:34:09|3074.99
08:34:10|3074.99
08:34:11|3075.53
08:34:12|3075.52
08:34:13|3075.52
08:34:14|3075.45
08:34:16|3076.14
08:34:17|3076.14
08:34:18|3076.15
08:34:19|3075.15
08:34:20|3076.06
08:34:21|3076.15
08:34:22|3077.22
08:34:23|3077.75
08:34:24|3077.75
08:34:25|3077.78
08:34:26|3077.78
08:34:27|3078.27
08:34:28|3077.58
08:34:29|3077.36
08:34:31|3077.32
08:34:32|3076.73
08:34:32|3076.73
08:34:33|3077.13
08:34:34|3076.51
08:34:35|3076.51
08:34:38|3077.
08:34:38|3076.69
08:34:39|3076.77
08:34:40|3076.78
08:34:41|3076.93
08:34:42|3076.92
08:34:43|3076.92
08:34:44|3076.92
08:34:45|3077.04
08:34:46|3077.13
08:34:47|3077.14
08:34:48|3077.41
08:34:50|3077.35
08:34:51|3077.14
08:34:53|3076.99
08:34:54|3076.34
08:34:55|3076.34
08:34:56|3076.73
08:34:57|3075.94
08:34:58|3076.03
08:34:59|3076.71
08:35:00|3076.71
08:35:01|3076.59
08:35:03|3076.59
08:35:05|3076.68
08:35:05|3077.05
08:35:06|3077.04
08:35:07|3077.35
08:35:09|3077.35
08:35:09|3077.35
08:35:11|3077.36
08:35:11|3077.36
08:35:13|3077.36
08:35:13|3077.37
08:35:15|3077.37
08:35:16|3077.
08:35:17|3076.91
08:35:18|3076.66
08:35:18|3075.87
08:35:19|3076.26
08:35:21|3076.26
08:35:21|3076.25
08:35:23|3076.26
08:35:24|3076.58
08:35:25|3077.15
08:35:26|3077.06
08:35:27|3077.68
08:35:28|3077.68
08:35:29|3077.67
08:35:30|3077.49
08:35:31|3077.48
08:35:32|3077.48
08:35:33|3077.33
08:35:34|3077.71
08:35:35|3077.71
08:35:36|3077.72
08:35:37|3077.71
08:35:38|3077.71
08:35:39|3077.49
08:35:40|3077.49
08:35:41|3077.5
08:35:42|3077.72
08:35:43|3077.72
08:35:44|3077.71
08:35:45|3077.71
08:35:46|3077.72
08:35:47|3077.72
08:35:48|3077.72
08:35:49|3077.71
08:35:50|3077.72
08:35:51|3077.71
08:35:52|3077.5
08:35:53|3077.5
08:35:54|3077.51
08:35:55|3077.5
08:35:56|3078.43
08:35:58|3078.43
08:36:00|3078.43
08:36:00|3078.3
08:36:01|3078.56
08:36:02|3078.31
08:36:05|3078.31
08:36:05|3078.31
08:36:06|3078.31
08:36:07|3078.3
08:36:08|3078.3
08:36:09|3078.3
08:36:10|3078.31
08:36:11|3078.3
08:36:12|3078.31
08:36:14|3078.31
08:36:15|3079.01
08:36:16|3079.08
08:36:17|3079.09
08:36:18|3079.08
08:36:19|3079.93
08:36:20|3080.32
08:36:21|3080.32
08:36:22|3079.67
08:36:24|3079.9
08:36:26|3079.09
08:36:27|3079.41
08:36:28|3079.41
08:36:28|3079.1
08:36:29|3079.09
08:36:30|3079.57
08:36:32|3079.58
08:36:32|3079.73
08:36:34|3080.31
08:36:34|3080.31
08:36:36|3080.37
08:36:37|3080.47
08:36:38|3080.33
08:36:39|3079.99
08:36:40|3079.7
08:36:40|3079.98
08:36:42|3079.99
08:36:42|3079.99
08:36:44|3080.26
08:36:45|3080.26
08:36:46|3080.76
08:36:47|3080.76
08:36:48|3080.09
08:36:50|3080.09
08:36:50|3080.1
08:36:51|3079.98
08:36:53|3080.75
08:36:53|3080.35
08:36:55|3080.37
08:36:56|3080.51
08:36:58|3080.51
08:36:59|3080.77
08:37:00|3080.39
08:37:02|3080.74
08:37:03|3080.74
08:37:04|3080.47
08:37:05|3080.78
08:37:06|3080.79
08:37:07|3080.79
08:37:08|3080.95
08:37:09|3080.94
08:37:10|3080.95
08:37:11|3080.95
08:37:13|3081.
08:37:13|3080.35
08:37:14|3080.41
08:37:16|3080.67
08:37:18|3080.68
08:37:18|3080.33
08:37:19|3080.33
08:37:21|3080.33
08:37:23|3080.33
08:37:23|3080.01
08:37:25|3080.01
08:37:26|3080.01
08:37:28|3080.02
08:37:30|3080.23
08:37:30|3080.31
08:37:31|3080.19
08:37:32|3080.04
08:37:33|3080.04
08:37:34|3080.04
08:37:35|3080.06
08:37:36|3080.11
08:37:37|3080.11
08:37:38|3080.01
08:37:39|3080.
08:37:40|3080.03
08:37:41|3080.03
08:37:43|3080.03
08:37:44|3080.03
08:37:45|3080.05
08:37:46|3080.1
08:37:47|3080.05
08:37:48|3080.05
08:37:49|3079.23
08:37:50|3079.23
08:37:51|3079.23
08:37:52|3080.
08:37:53|3080.
08:37:55|3080.
08:37:57|3080.36
08:37:58|3080.36
08:37:58|3080.3
08:38:01|3080.31
08:38:01|3080.52
08:38:02|3080.52
08:38:04|3080.52
08:38:05|3080.51
08:38:06|3081.01
08:38:07|3081.56
08:38:08|3081.58
08:38:09|3081.55
08:38:10|3081.47
08:38:12|3081.46
08:38:13|3081.47
08:38:14|3081.46
08:38:16|3081.47
08:38:17|3081.47
08:38:18|3082.04
08:38:19|3083.14
08:38:21|3083.62
08:38:21|3083.46
08:38:23|3083.46
08:38:24|3083.46
08:38:25|3083.46
08:38:25|3083.83
08:38:27|3083.83
08:38:29|3083.84
08:38:30|3083.84
08:38:31|3083.95
08:38:32|3083.95
08:38:32|3083.95
08:38:33|3084.52
08:38:35|3083.84
08:38:36|3083.79
08:38:36|3083.79
08:38:37|3083.74
08:38:38|3083.74
08:38:39|3083.83
08:38:40|3083.83
08:38:41|3083.84
08:38:42|3083.84
08:38:45|3083.83
08:38:45|3083.83
08:38:46|3083.01
08:38:47|3083.01
08:38:48|3083.01
08:38:49|3083.01
08:38:50|3083.01
08:38:51|3083.02
08:38:52|3083.15
08:38:53|3083.16
08:38:55|3083.02
08:38:56|3083.31
08:38:57|3083.31
08:38:58|3083.32
08:39:00|3083.83
08:39:01|3084.23
08:39:01|3084.23
08:39:02|3083.9
08:39:03|3083.44
08:39:06|3083.66
08:39:06|3083.56
08:39:08|3083.55
08:39:08|3083.55
08:39:10|3083.55
08:39:10|3083.55
08:39:11|3083.7
08:39:13|3083.7
08:39:14|3084.04
08:39:15|3084.28
08:39:16|3084.28
08:39:17|3084.28
08:39:19|3084.28
08:39:20|3083.95
08:39:21|3083.94
08:39:22|3082.77
08:39:24|3083.07
08:39:24|3083.08
08:39:26|3082.31
08:39:27|3082.43
08:39:27|3082.31
08:39:28|3082.32
08:39:29|3082.25
08:39:30|3082.31
08:39:31|3082.31
08:39:32|3082.09
08:39:33|3082.76
08:39:34|3082.91
08:39:35|3082.99
08:39:36|3083.6
08:39:37|3083.6
08:39:39|3083.59
08:39:40|3083.83
08:39:41|3083.92
08:39:42|3083.92
08:39:43|3084.65
08:39:44|3084.55
08:39:45|3084.55
08:39:47|3084.5
08:39:47|3084.5
08:39:49|3084.36
08:39:49|3084.36
08:39:50|3084.32
08:39:52|3083.68
08:39:52|3083.68
08:39:54|3083.68
08:39:55|3083.68
08:39:56|3083.77
08:39:57|3084.05
08:39:59|3084.05
08:39:59|3084.05
08:40:00|3083.7
08:40:01|3084.27
08:40:03|3084.27
08:40:05|3084.51
08:40:05|3084.66
08:40:07|3084.88
08:40:08|3084.77
08:40:09|3084.28
08:40:10|3084.28
08:40:12|3084.29
08:40:12|3084.29
08:40:13|3084.32
08:40:15|3084.32
08:40:16|3084.33
08:40:17|3084.33
08:40:18|3084.33
08:40:18|3084.33
08:40:20|3084.45
08:40:21|3084.45
08:40:22|3084.62
08:40:23|3084.62
08:40:24|3084.6
08:40:25|3084.85
08:40:26|3084.85
08:40:27|3084.62
08:40:28|3084.62
08:40:29|3084.62
08:40:30|3084.62
08:40:31|3084.62
08:40:32|3084.62
08:40:33|3084.62
08:40:34|3084.05
08:40:35|3084.06
08:40:36|3084.06
08:40:37|3084.17
08:40:38|3084.06
08:40:39|3084.15
08:40:41|3084.15
08:40:41|3084.15
08:40:43|3084.61
08:40:44|3084.2
08:40:45|3084.23
08:40:46|3083.9
08:40:47|3083.9
08:40:48|3084.2
08:40:49|3084.22
08:40:50|3084.23
08:40:51|3083.95
08:40:52|3084.23
08:40:53|3084.39
08:40:54|3084.08
08:40:55|3084.28
08:40:56|3084.28
08:40:57|3084.08
08:40:58|3084.09
08:41:00|3083.9
08:41:01|3084.22
08:41:02|3084.23
08:41:04|3084.38
08:41:04|3084.39
08:41:06|3084.38
08:41:07|3084.38
08:41:08|3084.39
08:41:10|3084.12
08:41:10|3084.38
08:41:13|3084.23
08:41:14|3084.09
08:41:15|3084.09
08:41:15|3084.09
08:41:16|3084.09
08:41:17|3084.08
08:41:19|3084.08
08:41:19|3083.9
08:41:21|3083.9
08:41:21|3084.05
08:41:23|3084.08
08:41:24|3084.08
08:41:25|3084.08
08:41:27|3083.61
08:41:28|3083.03
08:41:29|3083.61
08:41:30|3083.56
08:41:31|3083.73
08:41:31|3083.74
08:41:33|3083.52
08:41:34|3082.42
08:41:35|3082.98
08:41:37|3082.34
08:41:38|3081.83
08:41:39|3081.59
08:41:39|3081.59
08:41:41|3081.6
08:41:42|3081.35
08:41:43|3081.32
08:41:45|3081.
08:41:45|3080.43
08:41:46|3080.74
08:41:48|3080.75
08:41:48|3080.75
08:41:49|3080.74
08:41:51|3080.74
08:41:51|3080.03
08:41:52|3080.75
08:41:54|3080.74
08:41:54|3080.74
08:41:55|3080.14
08:41:57|3080.42
08:41:57|3080.41
08:41:58|3080.41
08:41:59|3080.16
08:42:02|3080.4
08:42:02|3080.25
08:42:04|3080.27
08:42:05|3080.01
08:42:05|3080.19
08:42:06|3080.02
08:42:07|3080.02
08:42:09|3080.01
08:42:10|3079.64
08:42:11|3079.18
08:42:12|3078.49
08:42:13|3078.64
08:42:14|3078.64
08:42:15|3078.65
08:42:17|3078.57
08:42:17|3078.57
08:42:18|3078.57
08:42:19|3079.45
08:42:21|3079.45
08:42:22|3080.
08:42:22|3080.8
08:42:23|3080.72
08:42:24|3080.74
08:42:25|3080.74
08:42:27|3080.74
08:42:28|3080.08
08:42:29|3080.08
08:42:29|3080.08
08:42:31|3079.51
08:42:31|3079.85
08:42:32|3079.85
08:42:33|3079.92
08:42:34|3079.92
08:42:35|3079.91
08:42:36|3079.92
08:42:37|3079.92
08:42:38|3079.92
08:42:39|3079.23
08:42:41|3079.22
08:42:42|3079.22
08:42:43|3079.23
08:42:44|3079.01
08:42:45|3079.01
08:42:46|3079.23
08:42:47|3079.54
08:42:48|3079.48
08:42:49|3079.48
08:42:50|3079.48
08:42:51|3079.48
08:42:52|3079.48
08:42:53|3079.24
08:42:54|3079.24
08:42:55|3079.21
08:42:56|3079.01
08:42:57|3079.
08:42:58|3079.01
08:42:59|3079.01
08:43:01|3079.01
08:43:01|3079.01
08:43:03|3079.24
08:43:04|3079.24
08:43:05|3079.24
08:43:06|3080.06
08:43:07|3080.06
08:43:09|3080.26
08:43:10|3080.27
08:43:10|3080.75
08:43:12|3080.06
08:43:13|3080.3
08:43:13|3080.27
08:43:15|3080.27
08:43:17|3080.27
08:43:17|3080.26
08:43:19|3080.26
08:43:19|3080.26
08:43:20|3080.27
08:43:23|3080.17
08:43:23|3080.26
08:43:24|3080.24
08:43:26|3079.66
08:43:27|3079.52
08:43:29|3079.52
08:43:29|3079.25
08:43:31|3079.35
08:43:32|3079.35
08:43:33|3079.34
08:43:34|3079.35
08:43:35|3079.85
08:43:36|3080.07
08:43:37|3080.
08:43:38|3080.25
08:43:40|3080.26
08:43:40|3080.69
08:43:41|3081.28
08:43:42|3081.01
08:43:43|3081.01
08:43:45|3081.01
08:43:46|3080.77
08:43:47|3081.01
08:43:48|3081.17
08:43:48|3081.6
08:43:50|3081.6
08:43:50|3081.6
08:43:52|3081.59
08:43:52|3081.69
08:43:54|3081.74
08:43:54|3081.74
08:43:55|3081.9
08:43:56|3081.9
08:43:58|3081.78
08:43:59|3081.77
08:44:01|3081.78
08:44:02|3081.78
08:44:03|3081.77
08:44:04|3081.78
08:44:05|3081.78
08:44:06|3082.
08:44:07|3082.3
08:44:09|3082.29
08:44:11|3082.66
08:44:12|3082.66
08:44:12|3082.62
08:44:13|3082.62
08:44:15|3082.72
08:44:16|3082.72
08:44:16|3082.71
08:44:18|3082.61
08:44:19|3082.61
08:44:20|3082.62
08:44:21|3082.62
08:44:21|3081.78
08:44:23|3081.78
08:44:24|3081.51
08:44:25|3080.03
08:44:26|3080.1
08:44:27|3081.35
08:44:28|3080.98
08:44:28|3081.12
08:44:30|3081.12
08:44:31|3081.12
08:44:31|3081.12
08:44:33|3081.44
08:44:34|3081.32
08:44:35|3081.15
08:44:36|3081.15
08:44:38|3081.33
08:44:38|3081.67
08:44:39|3081.64
08:44:40|3081.34
08:44:42|3081.64
08:44:42|3081.54
08:44:44|3081.25
08:44:45|3081.25
08:44:46|3080.78
08:44:46|3080.78
08:44:47|3080.8
08:44:49|3080.93
08:44:49|3080.93
08:44:50|3080.86
08:44:52|3080.86
08:44:52|3080.85
08:44:53|3081.55
08:44:55|3081.62
08:44:55|3081.66
08:44:57|3082.13
08:44:58|3082.13
08:44:59|3081.81
08:44:59|3081.81
08:45:01|3081.8
08:45:02|3081.44
08:45:04|3081.43
08:45:04|3081.72
08:45:06|3081.72
08:45:07|3082.19
08:45:08|3081.93
08:45:09|3081.99
08:45:10|3081.98
08:45:12|3081.99
08:45:13|3081.98
08:45:14|3081.98
08:45:15|3081.98
08:45:16|3081.94
08:45:17|3081.94
08:45:19|3081.94
08:45:20|3081.94
08:45:21|3083.73
08:45:22|3084.87
08:45:23|3084.88
08:45:23|3084.42
08:45:25|3083.64
08:45:25|3084.13
08:45:27|3084.49
08:45:28|3084.49
08:45:28|3084.49
08:45:30|3084.5
08:45:31|3084.66
08:45:32|3084.66
08:45:32|3084.4
08:45:34|3084.49
08:45:35|3084.49
08:45:36|3084.49
08:45:37|3084.5
08:45:38|3084.5
08:45:38|3084.85
08:45:39|3084.84
08:45:41|3084.84
08:45:41|3084.83
08:45:43|3084.68
08:45:44|3084.53
08:45:45|3084.53
08:45:46|3084.53
08:45:46|3084.53
08:45:48|3084.53
08:45:49|3085.28
08:45:50|3085.29
08:45:50|3085.29
08:45:51|3085.29
08:45:53|3085.28
08:45:54|3085.28
08:45:54|3085.23
08:45:56|3086.6
08:45:57|3085.38
08:45:58|3086.53
08:45:59|3085.66
08:46:00|3085.7
08:46:00|3085.69
08:46:03|3085.69
08:46:03|3085.34
08:46:04|3085.7
08:46:05|3085.7
08:46:06|3085.78
08:46:08|3085.78
08:46:09|3086.02
08:46:10|3086.02
08:46:11|3086.02
08:46:12|3086.39
08:46:13|3086.44
08:46:15|3086.45
08:46:15|3086.45
08:46:16|3086.45
08:46:18|3087.13
08:46:18|3087.48
08:46:19|3087.66
08:46:21|3087.66
08:46:21|3087.67
08:46:23|3087.65
08:46:24|3087.49
08:46:25|3087.49
08:46:26|3087.49
08:46:27|3087.67
08:46:28|3087.67
08:46:29|3087.73
08:46:30|3087.92
08:46:31|3087.68
08:46:33|3088.26
08:46:33|3087.92
08:46:35|3088.25
08:46:36|3087.96
08:46:37|3087.92
08:46:38|3087.92
08:46:39|3087.96
08:46:40|3087.96
08:46:40|3088.06
08:46:42|3088.27
08:46:43|3088.25
08:46:44|3088.25
08:46:45|3089.06
08:46:45|3089.09
08:46:46|3089.1
08:46:48|3089.64
08:46:49|3089.6
08:46:50|3089.8
08:46:51|3091.14
08:46:51|3090.62
08:46:53|3089.87
08:46:53|3090.01
08:46:55|3089.89
08:46:56|3089.89
08:46:56|3089.89
08:46:58|3089.89
08:46:59|3089.32
08:47:00|3089.57
08:47:00|3089.16
08:47:02|3089.
08:47:03|3089.01
08:47:04|3089.
08:47:05|3089.
08:47:06|3088.87
08:47:08|3088.87
08:47:08|3088.48
08:47:10|3088.48
08:47:12|3088.48
08:47:13|3088.49
08:47:14|3088.8
08:47:16|3088.8
08:47:17|3088.79
08:47:17|3089.28
08:47:18|3089.28
08:47:20|3089.07
08:47:20|3089.07
08:47:22|3089.07
08:47:23|3088.94
08:47:23|3088.88
08:47:25|3088.89
08:47:26|3088.88
08:47:28|3088.5
08:47:28|3088.69
08:47:29|3088.69
08:47:30|3088.95
08:47:32|3088.95
08:47:33|3088.89
08:47:34|3088.89
08:47:35|3088.9
08:47:36|3089.08
08:47:37|3089.08
08:47:38|3089.37
08:47:39|3089.56
08:47:40|3089.56
08:47:41|3089.87
08:47:42|3089.86
08:47:43|3089.65
08:47:43|3089.66
08:47:45|3089.66
08:47:46|3089.99
08:47:47|3089.58
08:47:48|3089.58
08:47:49|3089.58
08:47:50|3089.58
08:47:51|3090.13
08:47:52|3089.99
08:47:53|3089.58
08:47:54|3089.55
08:47:55|3089.55
08:47:56|3089.56
08:47:57|3089.56
08:47:58|3089.54
08:47:59|3089.54
08:48:00|3089.54
08:48:02|3089.53
08:48:03|3089.53
08:48:05|3089.54
08:48:05|3089.54
08:48:06|3089.54
08:48:07|3089.54
08:48:09|3089.15
08:48:11|3089.49
08:48:11|3089.49
08:48:13|3088.94
08:48:14|3088.81
08:48:16|3088.81
08:48:17|3088.81
08:48:17|3088.45
08:48:19|3088.43
08:48:20|3088.25
08:48:21|3088.25
08:48:22|3088.66
08:48:23|3088.81
08:48:24|3088.49
08:48:25|3088.49
08:48:26|3088.77
08:48:27|3088.77
08:48:28|3088.6
08:48:29|3088.26
08:48:30|3088.27
08:48:31|3088.26
08:48:32|3088.27
08:48:33|3088.26
08:48:35|3088.57
08:48:35|3088.97
08:48:37|3089.11
08:48:37|3089.11
08:48:38|3089.11
08:48:39|3088.58
08:48:40|3088.72
08:48:42|3090.
08:48:42|3090.
08:48:45|3089.99
08:48:45|3089.61
08:48:46|3089.75
08:48:47|3089.51
08:48:49|3089.99
08:48:49|3089.99
08:48:50|3089.66
08:48:51|3089.72
08:48:52|3089.96
08:48:53|3089.96
08:48:54|3089.99
08:48:55|3089.99
08:48:56|3089.99
08:48:57|3089.99
08:48:58|3090.
08:49:00|3090.
08:49:00|3090.
08:49:01|3089.99
08:49:03|3090.
08:49:05|3089.99
08:49:06|3090.
08:49:07|3090.
08:49:08|3090.01
08:49:10|3091.74
08:49:11|3091.37
08:49:11|3091.22
08:49:12|3091.62
08:49:14|3091.3
08:49:15|3091.3
08:49:17|3091.63
08:49:18|3091.62
08:49:19|3092.4
08:49:20|3092.52
08:49:21|3092.52
08:49:22|3092.52
08:49:24|3092.52
08:49:25|3092.53
08:49:26|3092.53
08:49:27|3092.53
08:49:28|3092.19
08:49:29|3092.19
08:49:30|3092.92
08:49:30|3092.82
08:49:32|3093.85
08:49:33|3093.46
08:49:34|3093.45
08:49:35|3092.96
08:49:36|3093.47
08:49:37|3093.85
08:49:38|3093.86
08:49:39|3093.49
08:49:40|3093.48
08:49:41|3093.48
08:49:42|3094.
08:49:43|3093.85
08:49:44|3094.11
08:49:45|3093.99
08:49:46|3095.47
08:49:47|3094.67
08:49:48|3094.68
08:49:49|3094.7
08:49:51|3094.98
08:49:52|3095.6
08:49:53|3095.13
08:49:54|3095.62
08:49:55|3095.66
08:49:56|3095.67
08:49:57|3095.67
08:49:58|3095.67
08:49:59|3096.24
08:50:00|3096.07
08:50:01|3097.02
08:50:02|3096.93
08:50:03|3096.73
08:50:04|3096.72
08:50:05|3095.8
08:50:06|3095.67
08:50:08|3095.63
08:50:08|3095.63
08:50:09|3095.64
08:50:10|3095.63
08:50:12|3094.96
08:50:13|3094.9
08:50:14|3094.56
08:50:15|3094.62
08:50:17|3094.61
08:50:18|3094.61
08:50:19|3095.38
08:50:20|3095.64
08:50:21|3095.75
08:50:22|3095.75
08:50:23|3095.
08:50:24|3095.
08:50:25|3094.92
08:50:26|3094.88
08:50:27|3094.61
08:50:28|3094.57
08:50:29|3095.06
08:50:30|3094.93
08:50:31|3095.17
08:50:32|3095.2
08:50:33|3095.19
08:50:34|3094.6
08:50:35|3094.96
08:50:36|3095.18
08:50:37|3095.18
08:50:38|3094.56
08:50:39|3094.56
08:50:40|3094.56
08:50:42|3094.08
08:50:43|3093.94
08:50:44|3093.95
08:50:45|3093.95
08:50:45|3093.95
08:50:47|3094.81
08:50:47|3095.62
08:50:48|3095.59
08:50:50|3095.27
08:50:51|3094.87
08:50:51|3095.39
08:50:52|3095.56
08:50:54|3096.19
08:50:56|3096.2
08:50:56|3096.2
08:50:58|3096.2
08:50:59|3096.17
08:50:59|3096.17
08:51:01|3096.41
08:51:02|3096.4
08:51:04|3096.4
08:51:05|3096.11
08:51:06|3096.53
08:51:08|3096.53
08:51:08|3096.84
08:51:11|3096.84
08:51:12|3096.22
08:51:12|3096.84
08:51:13|3096.84
08:51:14|3097.39
08:51:17|3097.39
08:51:17|3097.42
08:51:18|3099.24
08:51:19|3098.66
08:51:21|3098.31
08:51:22|3097.88
08:51:23|3097.86
08:51:24|3098.07
08:51:25|3098.07
08:51:26|3098.33
08:51:28|3097.42
08:51:29|3097.41
08:51:31|3097.41
08:51:31|3097.41
08:51:33|3097.44
08:51:34|3097.57
08:51:35|3097.57
08:51:36|3098.14
08:51:37|3097.59
08:51:38|3097.62
08:51:39|3097.58
08:51:40|3097.58
08:51:41|3097.59
08:51:42|3097.59
08:51:44|3097.59
08:51:44|3097.59
08:51:46|3096.86
08:51:47|3096.84
08:51:48|3096.84
08:51:49|3096.84
08:51:50|3096.84
08:51:51|3097.03
08:51:52|3097.3
08:51:53|3097.3
08:51:54|3097.24
08:51:55|3097.23
08:51:56|3097.23
08:51:57|3097.19
08:51:58|3097.54
08:51:59|3096.84
08:52:00|3096.85
08:52:01|3096.84
08:52:02|3096.85
08:52:03|3096.84
08:52:05|3096.85
08:52:05|3096.42
08:52:06|3096.22
08:52:07|3096.06
08:52:08|3096.06
08:52:09|3096.06
08:52:11|3096.06
08:52:13|3095.81
08:52:14|3095.81
08:52:15|3095.61
08:52:17|3095.49
08:52:18|3095.96
08:52:19|3095.91
08:52:20|3095.91
08:52:22|3095.85
08:52:22|3095.68
08:52:24|3095.94
08:52:25|3095.68
08:52:26|3095.68
08:52:27|3095.61
08:52:28|3095.61
08:52:29|3095.61
08:52:30|3095.61
08:52:31|3095.01
08:52:32|3095.33
08:52:33|3095.12
08:52:34|3095.3
08:52:35|3095.3
08:52:36|3095.09
08:52:37|3095.62
08:52:38|3095.61
08:52:39|3095.61
08:52:40|3095.53
08:52:41|3095.53
08:52:42|3095.84
08:52:44|3095.84
08:52:45|3095.84
08:52:46|3095.84
08:52:47|3095.94
08:52:48|3095.94
08:52:49|3095.98
08:52:50|3095.86
08:52:51|3096.54
08:52:52|3096.38
08:52:53|3096.51
08:52:54|3096.51
08:52:55|3096.16
08:52:56|3097.03
08:52:57|3097.03
08:52:58|3097.
08:52:59|3097.
08:53:00|3097.
08:53:01|3097.01
08:53:02|3097.01
08:53:03|3097.
08:53:04|3097.01
08:53:06|3097.01
08:53:07|3097.01
08:53:08|3097.
08:53:10|3097.
08:53:11|3097.
08:53:12|3097.
08:53:14|3097.01
08:53:15|3097.
08:53:16|3097.01
08:53:18|3097.01
08:53:18|3097.25
08:53:20|3097.73
08:53:21|3097.95
08:53:23|3098.36
08:53:23|3098.2
08:53:24|3098.32
08:53:25|3098.41
08:53:27|3098.41
08:53:28|3098.99
08:53:30|3098.99
08:53:30|3099.25
08:53:31|3099.15
08:53:32|3099.15
08:53:33|3099.33
08:53:34|3098.88
08:53:35|3098.88
08:53:36|3098.88
08:53:37|3098.87
08:53:38|3098.87
08:53:39|3098.88
08:53:40|3098.88
08:53:41|3098.43
08:53:42|3098.26
08:53:44|3098.74
08:53:45|3098.55
08:53:46|3098.43
08:53:47|3097.99
08:53:48|3097.75
08:53:49|3097.7
08:53:50|3097.75
08:53:51|3097.75
08:53:52|3097.75
08:53:53|3097.06
08:53:54|3097.
08:53:55|3097.09
08:53:56|3097.01
08:53:57|3097.44
08:53:58|3097.
08:53:59|3097.02
08:54:00|3097.01
08:54:01|3096.53
08:54:02|3096.53
08:54:04|3096.53
08:54:04|3096.4
08:54:06|3096.2
08:54:06|3096.2
08:54:07|3096.25
08:54:09|3096.4
08:54:10|3096.51
08:54:11|3095.55
08:54:12|3095.79
08:54:14|3095.79
08:54:16|3095.55
08:54:17|3095.48
08:54:18|3095.01
08:54:20|3094.64
08:54:21|3095.13
08:54:22|3095.49
08:54:23|3095.33
08:54:23|3095.33
08:54:25|3095.33
08:54:26|3095.25
08:54:27|3095.34
08:54:29|3095.17
08:54:31|3094.9
08:54:32|3094.65
08:54:33|3094.79
08:54:34|3094.67
08:54:35|3094.67
08:54:36|3094.64
08:54:37|3094.77
08:54:39|3094.78
08:54:39|3094.78
08:54:41|3094.67
08:54:41|3094.83
08:54:43|3094.71
08:54:44|3094.78
08:54:45|3094.79
08:54:47|3094.7
08:54:47|3094.76
08:54:48|3094.66
08:54:50|3094.66
08:54:50|3094.66
08:54:51|3094.66
08:54:52|3094.66
08:54:54|3094.66
08:54:54|3094.76
08:54:55|3094.66
08:54:56|3094.73
08:54:57|3094.73
08:54:58|3094.65
08:54:59|3094.65
08:55:00|3095.
08:55:01|3095.07
08:55:02|3094.29
08:55:03|3094.73
08:55:04|3094.84
08:55:05|3094.84
08:55:06|3094.89
08:55:07|3094.88
08:55:08|3094.88
08:55:09|3094.88
08:55:10|3094.66
08:55:11|3094.66
08:55:12|3094.03
08:55:13|3094.11
08:55:14|3093.93
08:55:16|3093.94
08:55:17|3093.94
08:55:18|3093.94
08:55:19|3093.29
08:55:20|3092.15
08:55:21|3092.59
08:55:22|3092.23
08:55:23|3092.57
08:55:24|3093.26
08:55:25|3093.26
08:55:26|3093.39
08:55:27|3093.4
08:55:28|3093.18
08:55:30|3094.69
08:55:31|3095.22
08:55:31|3095.22
08:55:33|3095.19
08:55:34|3095.17
08:55:34|3095.28
08:55:35|3095.35
08:55:37|3095.53
08:55:38|3095.53
08:55:39|3095.66
08:55:40|3095.62
08:55:41|3095.59
08:55:41|3095.75
08:55:43|3095.95
08:55:44|3095.95
08:55:45|3095.95
08:55:46|3095.95
08:55:46|3095.94
08:55:47|3096.26
08:55:49|3095.94
08:55:50|3095.95
08:55:51|3095.94
08:55:52|3095.94
08:55:52|3096.1
08:55:54|3096.1
08:55:56|3096.61
08:55:56|3096.32
08:55:57|3096.61
08:55:58|3096.69
08:55:59|3096.7
08:56:00|3096.77
08:56:01|3096.86
08:56:03|3097.66
08:56:03|3097.48
08:56:05|3096.99
08:56:05|3096.86
08:56:07|3096.86
08:56:08|3097.1
08:56:09|3097.09
08:56:10|3096.61
08:56:11|3095.83
08:56:12|3096.22
08:56:12|3096.8
08:56:15|3097.1
08:56:15|3097.1
08:56:16|3097.41
08:56:18|3097.98
08:56:20|3097.9
08:56:21|3097.91
08:56:22|3097.97
08:56:23|3097.99
08:56:24|3097.99
08:56:24|3097.99
08:56:26|3097.63
08:56:27|3096.93
08:56:28|3096.87
08:56:29|3097.03
08:56:30|3097.03
08:56:31|3097.03
08:56:32|3097.03
08:56:33|3097.03
08:56:34|3097.02
08:56:35|3097.02
08:56:37|3096.68
08:56:37|3096.84
08:56:38|3096.63
08:56:40|3096.26
08:56:41|3097.57
08:56:42|3097.71
08:56:43|3097.71
08:56:44|3097.71
08:56:44|3097.72
08:56:46|3097.71
08:56:47|3097.7
08:56:47|3097.71
08:56:48|3097.71
08:56:50|3097.88
08:56:51|3097.89
08:56:51|3097.89
08:56:52|3097.89
08:56:53|3097.89
08:56:55|3097.89
08:56:55|3097.9
08:56:57|3097.9
08:56:58|3097.89
08:56:58|3097.88
08:57:00|3097.88
08:57:01|3097.88
08:57:01|3097.27
08:57:03|3097.43
08:57:04|3097.43
08:57:05|3097.43
08:57:07|3097.2
08:57:07|3097.19
08:57:08|3097.2
08:57:09|3097.36
08:57:11|3097.88
08:57:12|3096.94
08:57:14|3096.82
08:57:14|3096.97
08:57:16|3096.49
08:57:17|3096.49
08:57:18|3096.49
08:57:20|3096.39
08:57:21|3096.69
08:57:22|3096.6
08:57:23|3096.6
08:57:24|3096.6
08:57:25|3096.6
08:57:26|3096.6
08:57:27|3096.6
08:57:28|3096.76
08:57:29|3096.75
08:57:30|3096.75
08:57:31|3096.76
08:57:32|3096.76
08:57:33|3096.6
08:57:34|3096.61
08:57:36|3096.61
08:57:37|3096.61
08:57:38|3096.6
08:57:39|3096.19
08:57:40|3096.19
08:57:40|3095.81
08:57:42|3095.81
08:57:43|3095.81
08:57:44|3095.72
08:57:45|3095.72
08:57:46|3095.68
08:57:47|3095.59
08:57:48|3095.59
08:57:49|3095.62
08:57:50|3095.62
08:57:51|3095.62
08:57:52|3095.62
08:57:53|3095.35
08:57:53|3095.61
08:57:55|3095.62
08:57:56|3095.61
08:57:57|3095.56
08:57:57|3095.56
08:57:59|3095.56
08:58:00|3095.56
08:58:00|3095.56
08:58:02|3095.56
08:58:03|3095.56
08:58:04|3095.05
08:58:05|3095.55
08:58:06|3095.54
08:58:07|3095.55
08:58:08|3095.55
08:58:10|3095.54
08:58:10|3095.54
08:58:11|3095.11
08:58:12|3095.73
08:58:14|3095.44
08:58:15|3095.12
08:58:17|3094.65
08:58:18|3094.65
08:58:20|3094.65
08:58:20|3094.96
08:58:21|3094.95
08:58:23|3094.24
08:58:23|3093.83
08:58:24|3093.83
08:58:25|3093.68
08:58:26|3094.22
08:58:27|3094.29
08:58:29|3094.36
08:58:30|3093.96
08:58:31|3094.64
08:58:32|3094.82
08:58:33|3094.82
08:58:34|3094.
08:58:35|3094.
08:58:37|3094.
08:58:38|3094.
08:58:39|3094.
08:58:40|3095.17
08:58:41|3095.1
08:58:42|3095.1
08:58:42|3095.1
08:58:43|3095.1
08:58:45|3095.1
08:58:46|3095.44
08:58:47|3095.44
08:58:47|3095.45
08:58:49|3095.45
08:58:50|3095.45
08:58:50|3095.56
08:58:51|3095.17
08:58:53|3094.96
08:58:53|3095.1
08:58:55|3094.76
08:58:55|3095.37
08:58:57|3095.37
08:58:58|3095.37
08:58:59|3095.37
08:58:59|3095.25
08:59:00|3094.95
08:59:02|3094.94
08:59:03|3094.94
08:59:03|3094.94
08:59:05|3094.95
08:59:06|3095.11
08:59:07|3095.11
08:59:08|3095.38
08:59:09|3095.38
08:59:09|3095.37
08:59:11|3095.37
08:59:12|3094.82
08:59:12|3094.82
08:59:14|3094.82
08:59:14|3094.83
08:59:17|3094.83
08:59:19|3094.9
08:59:20|3094.67
08:59:21|3094.85
08:59:23|3094.33
08:59:25|3094.32
08:59:25|3094.32
08:59:26|3094.45
08:59:28|3094.1
08:59:28|3094.31
08:59:29|3094.12
08:59:30|3094.32
08:59:32|3094.32
08:59:33|3094.32
08:59:34|3094.32
08:59:35|3094.07
08:59:36|3094.07
08:59:38|3093.54
08:59:38|3093.54
08:59:39|3093.54
08:59:42|3093.42
08:59:43|3093.42
08:59:43|3093.42
08:59:45|3093.24
08:59:45|3093.31
08:59:47|3093.38
08:59:48|3093.38
08:59:48|3093.38
08:59:49|3093.37
08:59:50|3093.38
08:59:51|3093.38
08:59:53|3093.01
08:59:54|3093.01
08:59:55|3093.41
08:59:55|3094.01
08:59:56|3093.76
08:59:57|3093.76
08:59:58|3093.76
09:00:00|3094.09
09:00:00|3094.3
09:00:01|3094.3
09:00:02|3094.3
09:00:04|3096.66
09:00:05|3097.66
09:00:07|3097.89
09:00:07|3097.9
09:00:08|3097.89
09:00:10|3097.48
09:00:11|3097.9
09:00:13|3097.9
09:00:14|3097.71
09:00:15|3097.7
09:00:17|3097.89
09:00:18|3098.66
09:00:20|3098.28
09:00:22|3098.28
09:00:24|3099.48
09:00:25|3099.68
09:00:27|3099.87
09:00:28|3099.61
09:00:29|3100.96
09:00:29|3099.69
09:00:30|3100.44
09:00:33|3100.35
09:00:33|3100.35
09:00:35|3101.42
09:00:35|3101.42
09:00:36|3101.42
09:00:37|3101.13
09:00:38|3101.12
09:00:39|3101.13
09:00:40|3101.12
09:00:41|3101.12
09:00:42|3101.3
09:00:44|3101.46
09:00:45|3101.45
09:00:46|3100.84
09:00:47|3100.42
09:00:48|3100.42
09:00:49|3100.42
09:00:50|3100.42
09:00:51|3100.42
09:00:52|3100.82
09:00:53|3100.9
09:00:54|3100.73
09:00:55|3100.85
09:00:55|3100.55
09:00:56|3100.55
09:00:58|3100.66
09:00:59|3100.66
09:01:00|3100.71
09:01:00|3100.53
09:01:02|3100.46
09:01:03|3100.72
09:01:04|3100.72
09:01:05|3100.47
09:01:06|3101.3
09:01:08|3101.42
09:01:09|3101.04
09:01:10|3101.03
09:01:11|3101.41
09:01:12|3101.56
09:01:12|3101.32
09:01:14|3101.24
09:01:14|3100.72
09:01:15|3101.31
09:01:18|3101.07
09:01:19|3101.12
09:01:21|3101.24
09:01:22|3100.66
09:01:23|3100.66
09:01:25|3100.66
09:01:27|3101.16
09:01:28|3100.98
09:01:29|3101.67
09:01:30|3101.98
09:01:31|3101.98
09:01:32|3101.89
09:01:33|3101.02
09:01:33|3101.74
09:01:36|3101.41
09:01:37|3101.35
09:01:39|3101.62
09:01:40|3101.62
09:01:40|3101.8
09:01:42|3101.31
09:01:44|3101.99
09:01:45|3101.79
09:01:46|3101.82
09:01:47|3101.82
09:01:49|3101.83
09:01:50|3101.82
09:01:51|3101.82
09:01:51|3101.65
09:01:53|3101.65
09:01:54|3101.66
09:01:55|3101.66
09:01:55|3101.65
09:01:57|3101.65
09:01:58|3100.86
09:01:59|3101.06
09:02:00|3101.05
09:02:00|3100.84
09:02:02|3100.84
09:02:03|3100.45
09:02:03|3100.03
09:02:05|3099.63
09:02:06|3100.19
09:02:07|3100.19
09:02:08|3100.06
09:02:08|3100.07
09:02:10|3099.29
09:02:11|3099.29
09:02:11|3099.28
09:02:13|3099.28
09:02:15|3099.39
09:02:15|3099.28
09:02:17|3099.28
09:02:18|3098.88
09:02:20|3098.88
09:02:22|3098.33
09:02:22|3097.74
09:02:24|3098.35
09:02:25|3098.64
09:02:27|3097.98
09:02:28|3098.71
09:02:29|3098.55
09:02:31|3098.54
09:02:31|3098.26
09:02:32|3098.44
09:02:34|3098.44
09:02:34|3098.53
09:02:35|3098.53
09:02:37|3098.53
09:02:38|3099.22
09:02:39|3099.49
09:02:40|3098.3
09:02:41|3098.88
09:02:42|3099.16
09:02:43|3099.28
09:02:44|3099.32
09:02:46|3099.59
09:02:47|3099.59
09:02:47|3099.59
09:02:48|3099.59
09:02:50|3099.59
09:02:50|3100.55
09:02:51|3100.27
09:02:52|3101.56
09:02:53|3101.66
09:02:55|3101.56
09:02:55|3101.54
09:02:56|3101.54
09:02:57|3101.54
09:02:58|3101.65
09:02:59|3101.65
09:03:00|3101.59
09:03:02|3101.59
09:03:02|3101.64
09:03:03|3102.42
09:03:04|3102.
09:03:06|3101.93
09:03:07|3101.93
09:03:08|3101.93
09:03:09|3102.43
09:03:09|3102.36
09:03:11|3102.54
09:03:12|3102.54
09:03:12|3102.54
09:03:13|3102.54
09:03:15|3102.54
09:03:16|3102.32
09:03:17|3102.36
09:03:17|3102.37
09:03:20|3102.37
09:03:20|3102.05
09:03:22|3102.
09:03:23|3102.62
09:03:25|3102.35
09:03:25|3102.35
09:03:27|3102.41
09:03:28|3103.43
09:03:29|3103.32
09:03:30|3104.37
09:03:32|3104.28
09:03:33|3105.65
09:03:34|3105.51
09:03:35|3105.68
09:03:37|3105.07
09:03:38|3104.82
09:03:39|3104.32
09:03:40|3105.9
09:03:41|3104.86
09:03:42|3104.94
09:03:43|3105.17
09:03:44|3104.39
09:03:45|3103.99
09:03:46|3104.85
09:03:47|3103.7
09:03:48|3103.67
09:03:49|3103.8
09:03:50|3103.93
09:03:51|3103.5
09:03:52|3103.48
09:03:53|3103.47
09:03:54|3103.49
09:03:55|3102.91
09:03:56|3102.46
09:03:57|3102.46
09:03:58|3102.76
09:03:59|3102.76
09:04:00|3102.76
09:04:02|3101.81
09:04:02|3102.78
09:04:03|3102.86
09:04:04|3102.86
09:04:06|3102.12
09:04:06|3102.12
09:04:07|3102.12
09:04:09|3102.9
09:04:10|3103.07
09:04:11|3103.07
09:04:12|3102.62
09:04:13|3102.46
09:04:14|3102.46
09:04:14|3103.92
09:04:16|3103.92
09:04:17|3103.93
09:04:18|3103.32
09:04:18|3103.38
09:04:21|3106.22
09:04:21|3105.47
09:04:22|3105.38
09:04:23|3105.38
09:04:25|3105.5
09:04:26|3104.95
09:04:27|3104.43
09:04:29|3104.68
09:04:30|3104.44
09:04:31|3103.97
09:04:31|3103.43
09:04:33|3103.43
09:04:34|3104.67
09:04:35|3103.94
09:04:37|3104.36
09:04:38|3104.36
09:04:38|3104.36
09:04:41|3104.36
09:04:42|3104.01
09:04:43|3104.68
09:04:44|3104.13
09:04:45|3103.17
09:04:46|3104.
09:04:47|3103.36
09:04:48|3104.41
09:04:49|3103.93
09:04:49|3104.46
09:04:51|3103.96
09:04:52|3103.96
09:04:53|3103.4
09:04:53|3103.41
09:04:55|3103.41
09:04:56|3103.4
09:04:56|3103.4
09:04:58|3103.4
09:04:58|3103.4
09:05:00|3103.29
09:05:01|3102.39
09:05:02|3102.63
09:05:03|3102.85
09:05:04|3102.93
09:05:05|3102.93
09:05:06|3102.93
09:05:07|3103.05
09:05:08|3103.08
09:05:09|3103.08
09:05:10|3103.07
09:05:11|3102.91
09:05:12|3103.06
09:05:13|3103.08
09:05:14|3103.08
09:05:16|3103.07
09:05:16|3103.07
09:05:18|3103.19
09:05:19|3103.19
09:05:19|3103.07
09:05:22|3103.07
09:05:23|3103.11
09:05:25|3103.47
09:05:26|3103.47
09:05:27|3103.47
09:05:29|3103.46
09:05:31|3103.47
09:05:32|3103.91
09:05:33|3105.84
09:05:34|3105.11
09:05:35|3105.12
09:05:36|3105.41
09:05:38|3105.42
09:05:39|3105.42
09:05:40|3106.
09:05:42|3106.8
09:05:43|3106.38
09:05:43|3106.38
09:05:44|3106.12
09:05:46|3106.13
09:05:47|3106.12
09:05:47|3107.
09:05:48|3107.01
09:05:49|3107.
09:05:50|3106.99
09:05:52|3107.
09:05:52|3106.87
09:05:53|3106.87
09:05:54|3106.87
09:05:56|3106.87
09:05:56|3106.88
09:05:57|3107.32
09:05:58|3107.13
09:05:59|3107.14
09:06:00|3106.76
09:06:02|3106.76
09:06:02|3107.
09:06:04|3106.73
09:06:06|3107.24
09:06:07|3107.34
09:06:08|3107.34
09:06:09|3107.34
09:06:11|3107.31
09:06:12|3107.31
09:06:13|3107.31
09:06:13|3107.6
09:06:14|3107.6
09:06:16|3107.72
09:06:17|3107.88
09:06:18|3108.
09:06:18|3109.02
09:06:19|3108.95
09:06:20|3110.28
09:06:23|3110.28
09:06:23|3111.1
09:06:25|3110.28
09:06:26|3110.69
09:06:27|3110.58
09:06:29|3109.44
09:06:29|3109.44
09:06:32|3109.86
09:06:33|3109.8
09:06:34|3110.1
09:06:34|3110.55
09:06:35|3110.11
09:06:37|3110.11
09:06:38|3109.87
09:06:40|3109.37
09:06:41|3109.42
09:06:42|3109.44
09:06:43|3109.43
09:06:44|3109.37
09:06:45|3109.01
09:06:46|3109.01
09:06:47|3109.44
09:06:48|3110.1
09:06:49|3110.11
09:06:50|3109.33
09:06:51|3110.07
09:06:52|3109.86
09:06:53|3110.1
09:06:54|3110.1
09:06:55|3110.41
09:06:56|3110.3
09:06:57|3110.36
09:06:58|3110.29
09:06:59|3110.11
09:07:00|3110.29
09:07:01|3110.29
09:07:02|3110.28
09:07:03|3110.29
09:07:04|3110.29
09:07:05|3110.28
09:07:06|3110.99
09:07:07|3110.98
09:07:08|3110.89
09:07:09|3110.88
09:07:10|3110.4
09:07:11|3110.4
09:07:12|3109.97
09:07:14|3109.97
09:07:15|3110.03
09:07:15|3109.97
09:07:17|3109.96
09:07:17|3109.98
09:07:19|3109.8
09:07:19|3109.8
09:07:20|3109.82
09:07:22|3109.84
09:07:24|3110.29
09:07:24|3110.06
09:07:25|3110.98
09:07:26|3110.98
09:07:28|3110.98
09:07:30|3112.14
09:07:31|3111.67
09:07:32|3110.82
09:07:33|3110.83
09:07:34|3110.7
09:07:35|3110.7
09:07:37|3110.83
09:07:38|3110.37
09:07:38|3110.37
09:07:39|3110.45
09:07:42|3110.72
09:07:43|3110.
09:07:44|3110.
09:07:45|3110.36
09:07:46|3110.04
09:07:47|3109.83
09:07:48|3110.03
09:07:49|3110.6
09:07:50|3110.77
09:07:51|3110.76
09:07:53|3110.34
09:07:54|3110.39
09:07:55|3110.43
09:07:56|3110.43
09:07:57|3110.39
09:07:58|3110.31
09:07:59|3110.02
09:08:00|3110.
09:08:01|3110.
09:08:03|3110.72
09:08:03|3110.85
09:08:04|3111.67
09:08:06|3111.51
09:08:06|3111.37
09:08:07|3111.51
09:08:09|3111.48
09:08:09|3111.38
09:08:10|3111.39
09:08:12|3111.39
09:08:13|3110.84
09:08:14|3110.72
09:08:15|3110.99
09:08:15|3110.99
09:08:17|3111.
09:08:17|3111.
09:08:19|3110.72
09:08:20|3110.72
09:08:21|3110.44
09:08:22|3110.64
09:08:23|3110.51
09:08:25|3110.35
09:08:26|3110.76
09:08:26|3110.99
09:08:28|3110.99
09:08:28|3110.99
09:08:29|3110.99
09:08:30|3110.99
09:08:33|3111.03
09:08:34|3111.04
09:08:35|3110.51
09:08:35|3110.51
09:08:37|3110.69
09:08:38|3110.69
09:08:39|3110.69
09:08:41|3110.69
09:08:42|3110.69
09:08:43|3111.32
09:08:44|3111.28
09:08:45|3110.97
09:08:46|3110.96
09:08:47|3110.97
09:08:48|3110.7
09:08:49|3110.8
09:08:50|3110.96
09:08:51|3110.71
09:08:52|3110.93
09:08:53|3110.96
09:08:54|3111.69
09:08:55|3111.33
09:08:56|3111.09
09:08:57|3110.71
09:08:58|3110.71
09:08:59|3110.71
09:09:00|3110.7
09:09:01|3110.71
09:09:02|3110.63
09:09:04|3110.61
09:09:04|3110.61
09:09:06|3110.61
09:09:06|3111.17
09:09:07|3111.23
09:09:09|3111.25
09:09:10|3111.18
09:09:12|3111.18
09:09:12|3111.18
09:09:14|3111.18
09:09:15|3111.17
09:09:16|3111.18
09:09:17|3111.16
09:09:18|3111.16
09:09:19|3110.93
09:09:20|3110.7
09:09:21|3110.69
09:09:22|3110.69
09:09:24|3110.6
09:09:26|3109.58
09:09:27|3109.
09:09:29|3108.92
09:09:30|3108.88
09:09:31|3108.52
09:09:32|3108.65
09:09:33|3108.65
09:09:35|3108.58
09:09:36|3108.55
09:09:37|3108.44
09:09:38|3108.47
09:09:39|3108.66
09:09:40|3108.41
09:09:42|3108.33
09:09:43|3108.34
09:09:43|3108.66
09:09:45|3109.
09:09:45|3108.99
09:09:47|3108.99
09:09:48|3109.
09:09:49|3109.2
09:09:50|3109.2
09:09:51|3109.21
09:09:52|3109.2
09:09:52|3109.2
09:09:53|3109.58
09:09:55|3109.58
09:09:55|3109.96
09:09:57|3109.89
09:09:59|3110.68
09:10:00|3112.81
09:10:01|3112.7
09:10:02|3112.44
09:10:03|3112.84
09:10:04|3112.77
09:10:05|3113.08
09:10:06|3113.09
09:10:07|3112.8
09:10:08|3112.93
09:10:08|3112.5
09:10:10|3112.5
09:10:10|3112.76
09:10:12|3112.77
09:10:13|3112.94
09:10:14|3113.08
09:10:15|3113.01
09:10:16|3113.25
09:10:17|3113.5
09:10:17|3113.63
09:10:19|3113.29
09:10:20|3113.1
09:10:21|3113.09
09:10:22|3113.24
09:10:23|3113.09
09:10:24|3113.09
09:10:26|3113.46
09:10:28|3113.5
09:10:29|3113.51
09:10:31|3113.64
09:10:32|3114.32
09:10:33|3114.09
09:10:34|3114.89
09:10:35|3114.28
09:10:36|3114.29
09:10:36|3114.29
09:10:38|3114.3
09:10:39|3114.46
09:10:40|3114.33
09:10:41|3114.33
09:10:42|3114.3
09:10:43|3114.52
09:10:44|3114.43
09:10:45|3114.36
09:10:46|3114.32
09:10:47|3114.32
09:10:48|3113.78
09:10:49|3114.31
09:10:50|3113.96
09:10:51|3113.48
09:10:52|3113.59
09:10:53|3113.79
09:10:54|3113.99
09:10:55|3113.99
09:10:56|3113.98
09:10:57|3113.97
09:10:58|3113.97
09:10:59|3113.97
09:11:00|3113.97
09:11:01|3113.98
09:11:02|3113.98
09:11:04|3113.39
09:11:05|3112.97
09:11:06|3113.08
09:11:07|3113.53
09:11:09|3113.73
09:11:10|3113.72
09:11:10|3113.9
09:11:12|3113.53
09:11:13|3113.67
09:11:14|3113.68
09:11:15|3113.68
09:11:16|3112.92
09:11:16|3113.16
09:11:18|3113.22
09:11:19|3112.77
09:11:20|3112.88
09:11:21|3112.57
09:11:21|3112.71
09:11:22|3112.71
09:11:23|3112.58
09:11:24|3112.57
09:11:25|3112.04
09:11:27|3111.29
09:11:28|3111.28
09:11:29|3111.29
09:11:31|3111.31
09:11:31|3111.48
09:11:32|3110.83
09:11:35|3110.7
09:11:36|3110.64
09:11:37|3110.95
09:11:38|3111.09
09:11:40|3111.2
09:11:41|3111.33
09:11:42|3111.77
09:11:43|3111.49
09:11:44|3111.28
09:11:45|3111.28
09:11:46|3111.28
09:11:47|3111.28
09:11:48|3111.84
09:11:49|3111.84
09:11:50|3111.54
09:11:51|3111.68
09:11:52|3111.69
09:11:53|3111.68
09:11:54|3111.68
09:11:55|3111.89
09:11:56|3111.89
09:11:57|3111.89
09:11:58|3111.63
09:11:59|3111.49
09:12:00|3111.49
09:12:01|3111.35
09:12:02|3111.36
09:12:03|3111.59
09:12:04|3111.63
09:12:05|3111.63
09:12:06|3111.63
09:12:07|3111.34
09:12:08|3111.37
09:12:09|3111.37
09:12:10|3111.37
09:12:11|3110.64
09:12:12|3110.64
09:12:13|3110.65
09:12:14|3110.44
09:12:15|3110.55
09:12:16|3110.56
09:12:17|3110.55
09:12:18|3110.41
09:12:19|3110.22
09:12:20|3110.01
09:12:21|3110.01
09:12:22|3110.01
09:12:23|3110.
09:12:24|3109.72
09:12:25|3109.72
09:12:26|3109.72
09:12:27|3108.81
09:12:29|3108.8
09:12:29|3108.22
09:12:30|3107.84
09:12:32|3107.92
09:12:32|3108.59
09:12:34|3107.82
09:12:35|3107.2
09:12:36|3108.01
09:12:37|3107.66
09:12:38|3108.01
09:12:39|3108.
09:12:40|3108.01
09:12:41|3107.72
09:12:42|3107.99
09:12:43|3106.41
09:12:44|3106.5
09:12:45|3106.88
09:12:46|3106.88
09:12:47|3107.
09:12:48|3107.
09:12:50|3106.01
09:12:51|3106.11
09:12:52|3106.03
09:12:53|3106.03
09:12:54|3106.51
09:12:54|3106.13
09:12:55|3106.4
09:12:56|3106.4
09:12:58|3106.36
09:12:59|3106.06
09:13:00|3106.28
09:13:01|3106.35
09:13:02|3106.35
09:13:03|3106.02
09:13:04|3106.02
09:13:05|3106.01
09:13:07|3106.02
09:13:08|3105.94
09:13:10|3105.25
09:13:11|3105.
09:13:12|3105.
09:13:12|3105.99
09:13:14|3105.97
09:13:15|3105.47
09:13:16|3105.34
09:13:17|3105.42
09:13:18|3105.42
09:13:19|3105.42
09:13:20|3105.81
09:13:21|3105.91
09:13:22|3105.82
09:13:23|3105.9
09:13:24|3107.3
09:13:25|3107.41
09:13:26|3107.4
09:13:27|3107.41
09:13:28|3107.65
09:13:30|3107.5
09:13:31|3107.5
09:13:33|3107.72
09:13:33|3108.46
09:13:35|3108.35
09:13:36|3108.35
09:13:37|3107.82
09:13:38|3107.82
09:13:39|3107.82
09:13:39|3107.74
09:13:41|3107.41
09:13:41|3107.41
09:13:42|3107.41
09:13:44|3107.41
09:13:45|3107.41
09:13:46|3107.41
09:13:47|3107.92
09:13:48|3107.86
09:13:49|3107.86
09:13:49|3107.86
09:13:50|3107.69
09:13:51|3107.77
09:13:53|3107.77
09:13:54|3107.83
09:13:54|3107.85
09:13:57|3108.17
09:13:57|3108.18
09:13:58|3107.82
09:14:00|3107.81
09:14:00|3107.91
09:14:02|3108.37
09:14:02|3108.56
09:14:04|3108.56
09:14:05|3108.58
09:14:06|3109.32
09:14:06|3109.31
09:14:09|3109.32
09:14:09|3109.32
09:14:10|3108.99
09:14:11|3108.82
09:14:13|3108.82
09:14:13|3108.82
09:14:14|3108.95
09:14:15|3109.13
09:14:16|3110.14
09:14:17|3110.53
09:14:18|3110.53
09:14:19|3111.
09:14:20|3111.05
09:14:21|3110.75
09:14:22|3111.05
09:14:23|3110.39
09:14:24|3112.29
09:14:26|3112.53
09:14:27|3111.1
09:14:28|3111.1
09:14:30|3111.54
09:14:31|3110.75
09:14:33|3111.06
09:14:35|3110.9
09:14:36|3110.76
09:14:37|3110.76
09:14:38|3110.76
09:14:40|3110.76
09:14:42|3110.87
09:14:43|3110.88
09:14:44|3110.88
09:14:45|3110.88
09:14:46|3110.03
09:14:47|3110.03
09:14:48|3110.01
09:14:49|3110.
09:14:50|3110.
09:14:51|3110.
09:14:52|3110.01
09:14:53|3109.48
09:14:54|3109.82
09:14:55|3109.28
09:14:57|3109.72
09:14:57|3110.05
09:14:58|3110.01
09:14:59|3110.01
09:15:00|3109.8
09:15:01|3110.76
09:15:02|3110.87
09:15:04|3110.86
09:15:04|3110.86
09:15:05|3110.86
09:15:06|3110.87
09:15:08|3110.87
09:15:10|3110.28
09:15:10|3110.6
09:15:12|3110.58
09:15:13|3110.44
09:15:14|3110.6
09:15:15|3110.91
09:15:16|3110.91
09:15:17|3110.92
09:15:18|3111.53
09:15:19|3111.53
09:15:20|3111.53
09:15:21|3111.53
09:15:22|3111.83
09:15:23|3111.72
09:15:25|3111.73
09:15:25|3112.
09:15:27|3112.
09:15:28|3112.51
09:15:29|3112.44
09:15:31|3112.27
09:15:31|3113.53
09:15:33|3113.76
09:15:34|3113.14
09:15:36|3113.2
09:15:37|3113.43
09:15:38|3112.91
09:15:40|3113.01
09:15:41|3113.02
09:15:42|3113.02
09:15:42|3113.5
09:15:44|3113.01
09:15:45|3113.5
09:15:45|3112.68
09:15:47|3113.08
09:15:47|3113.09
09:15:48|3113.09
09:15:50|3113.1
09:15:51|3113.1
09:15:52|3113.1
09:15:52|3113.46
09:15:53|3113.5
09:15:54|3113.46
09:15:57|3113.46
09:15:57|3113.7
09:15:58|3113.67
09:16:00|3113.74
09:16:02|3113.99
09:16:03|3113.99
09:16:04|3113.99
09:16:05|3114.
09:16:06|3114.01
09:16:07|3114.1
09:16:08|3114.02
09:16:09|3114.03
09:16:10|3114.03
09:16:11|3114.03
09:16:12|3114.03
09:16:13|3114.02
09:16:13|3114.02
09:16:15|3114.03
09:16:15|3113.9
09:16:17|3114.13
09:16:18|3113.9
09:16:18|3113.9
09:16:19|3113.48
09:16:21|3113.49
09:16:22|3113.47
09:16:23|3113.63
09:16:23|3113.47
09:16:25|3113.7
09:16:26|3113.56
09:16:28|3113.46
09:16:28|3113.46
09:16:29|3113.47
09:16:31|3113.34
09:16:32|3113.35
09:16:34|3113.56
09:16:35|3113.59
09:16:36|3113.59
09:16:37|3113.59
09:16:39|3113.59
09:16:40|3113.69
09:16:41|3113.69
09:16:41|3113.75
09:16:42|3113.76
09:16:43|3113.76
09:16:45|3113.69
09:16:46|3113.56
09:16:46|3113.47
09:16:49|3113.47
09:16:49|3113.83
09:16:50|3113.83
09:16:51|3113.83
09:16:52|3113.9
09:16:53|3113.9
09:16:54|3113.9
09:16:55|3113.79
09:16:57|3113.79
09:16:57|3113.79
09:16:58|3113.8
09:16:59|3114.21
09:17:00|3114.18
09:17:01|3114.41
09:17:02|3114.44
09:17:03|3114.19
09:17:05|3114.19
09:17:05|3114.39
09:17:06|3114.39
09:17:08|3115.87
09:17:08|3115.87
09:17:09|3115.87
09:17:10|3115.73
09:17:11|3115.57
09:17:12|3115.75
09:17:13|3115.62
09:17:14|3115.61
09:17:15|3115.61
09:17:16|3115.83
09:17:18|3115.6
09:17:19|3115.45
09:17:20|3114.56
09:17:21|3114.56
09:17:22|3114.55
09:17:23|3114.39
09:17:24|3114.16
09:17:25|3114.17
09:17:26|3114.24
09:17:27|3114.54
09:17:28|3114.49
09:17:29|3114.35
09:17:30|3114.02
09:17:31|3114.44
09:17:32|3114.44
09:17:34|3114.43
09:17:34|3114.65
09:17:37|3114.
09:17:38|3113.76
09:17:39|3113.7
09:17:40|3113.69
09:17:41|3113.7
09:17:42|3114.04
09:17:43|3114.04
09:17:44|3113.68
09:17:45|3113.46
09:17:46|3113.2
09:17:47|3113.1
09:17:48|3113.11
09:17:49|3112.8
09:17:50|3112.53
09:17:51|3112.24
09:17:52|3112.69
09:17:53|3112.68
09:17:54|3112.69
09:17:55|3112.69
09:17:56|3112.39
09:17:57|3112.36
09:17:58|3112.
09:17:59|3112.
09:18:00|3112.
09:18:01|3111.72
09:18:02|3111.72
09:18:04|3111.72
09:18:06|3111.72
09:18:07|3111.05
09:18:08|3111.28
09:18:10|3111.28
09:18:11|3110.75
09:18:12|3110.69
09:18:13|3110.85
09:18:14|3110.74
09:18:15|3110.49
09:18:16|3110.34
09:18:17|3110.69
09:18:18|3110.69
09:18:19|3110.37
09:18:20|3110.38
09:18:22|3110.48
09:18:23|3110.48
09:18:24|3110.49
09:18:25|3110.82
09:18:26|3110.82
09:18:27|3111.17
09:18:28|3111.18
09:18:29|3111.18
09:18:29|3111.28
09:18:31|3111.28
09:18:31|3113.05
09:18:33|3112.71
09:18:35|3112.71
09:18:36|3113.26
09:18:38|3113.76
09:18:39|3113.75
09:18:39|3113.76
09:18:41|3113.75
09:18:42|3113.75
09:18:44|3113.62
09:18:45|3113.62
09:18:46|3113.62
09:18:47|3113.8
09:18:48|3113.8
09:18:50|3114.04
09:18:51|3114.64
09:18:52|3114.47
09:18:53|3114.55
09:18:54|3114.55
09:18:55|3114.46
09:18:56|3114.52
09:18:57|3114.47
09:18:58|3114.47
09:18:59|3113.78
09:19:00|3114.04
09:19:01|3113.46
09:19:03|3113.76
09:19:04|3113.92
09:19:04|3112.66
09:19:05|3112.59
09:19:07|3111.97
09:19:07|3112.13
09:19:09|3111.66
09:19:10|3111.34
09:19:12|3111.34
09:19:12|3111.34
09:19:14|3111.01
09:19:15|3110.49
09:19:15|3110.48
09:19:18|3110.8
09:19:18|3110.63
09:19:20|3110.51
09:19:21|3110.22
09:19:22|3110.07
09:19:23|3110.07
09:19:24|3110.05
09:19:25|3110.49
09:19:26|3110.06
09:19:27|3110.05
09:19:28|3110.48
09:19:29|3110.48
09:19:30|3110.03
09:19:31|3110.
09:19:32|3109.94
09:19:33|3109.76
09:19:34|3109.45
09:19:35|3109.46
09:19:37|3109.46
09:19:37|3109.42
09:19:40|3109.23
09:19:41|3108.98
09:19:42|3108.87
09:19:43|3108.87
09:19:44|3108.87
09:19:46|3108.59
09:19:46|3108.74
09:19:47|3108.74
09:19:48|3108.78
09:19:49|3108.77
09:19:51|3108.76
09:19:52|3108.58
09:19:53|3108.57
09:19:54|3108.57
09:19:55|3108.47
09:19:56|3108.24
09:19:57|3108.
09:19:58|3108.
09:19:59|3107.74
09:20:00|3107.73
09:20:02|3107.72
09:20:03|3107.73
09:20:03|3107.73
09:20:04|3107.73
09:20:05|3107.5
09:20:07|3107.5
09:20:08|3107.49
09:20:09|3107.5
09:20:10|3107.03
09:20:11|3107.01
09:20:13|3106.9
09:20:14|3106.67
09:20:15|3106.66
09:20:15|3106.61
09:20:16|3106.66
09:20:18|3106.65
09:20:19|3106.65
09:20:19|3106.53
09:20:20|3106.53
09:20:22|3106.66
09:20:23|3105.85
09:20:25|3105.86
09:20:25|3105.87
09:20:26|3105.96
09:20:27|3106.15
09:20:29|3106.05
09:20:29|3105.99
09:20:30|3105.98
09:20:32|3105.98
09:20:32|3105.99
09:20:33|3107.62
09:20:35|3107.
09:20:37|3106.95
09:20:38|3107.46
09:20:40|3107.24
09:20:41|3107.37
09:20:43|3107.25
09:20:43|3107.25
09:20:45|3107.24
09:20:46|3107.25
09:20:46|3107.25
09:20:48|3107.24
09:20:49|3107.24
09:20:50|3107.24
09:20:50|3107.24
09:20:52|3107.62
09:20:53|3107.62
09:20:54|3108.1
09:20:55|3107.98
09:20:56|3107.98
09:20:57|3107.99
09:20:58|3107.67
09:20:59|3107.92
09:21:00|3107.73
09:21:01|3107.81
09:21:02|3107.81
09:21:04|3107.9
09:21:05|3107.9
09:21:06|3107.9
09:21:07|3107.89
09:21:08|3107.89
09:21:09|3107.92
09:21:09|3108.58
09:21:12|3108.58
09:21:12|3108.58
09:21:14|3108.57
09:21:14|3108.61
09:21:15|3108.61
09:21:18|3108.61
09:21:19|3108.63
09:21:19|3108.63
09:21:21|3108.67
09:21:21|3108.58
09:21:22|3108.58
09:21:23|3108.58
09:21:24|3108.57
09:21:25|3107.83
09:21:26|3107.83
09:21:27|3107.44
09:21:28|3108.34
09:21:29|3108.1
09:21:30|3107.75
09:21:31|3107.59
09:21:32|3107.98
09:21:33|3107.97
09:21:34|3107.35
09:21:35|3107.59
09:21:36|3107.79
09:21:38|3107.64
09:21:39|3107.47
09:21:40|3107.11
09:21:41|3106.74
09:21:43|3106.54
09:21:44|3106.54
09:21:44|3106.8
09:21:46|3107.03
09:21:47|3107.03
09:21:48|3107.26
09:21:49|3107.02
09:21:50|3107.28
09:21:51|3107.28
09:21:53|3107.28
09:21:54|3107.27
09:21:55|3107.5
09:21:55|3107.38
09:21:57|3107.07
09:21:58|3107.07
09:21:59|3107.28
09:22:00|3107.29
09:22:01|3107.34
09:22:02|3107.35
09:22:03|3107.35
09:22:04|3107.45
09:22:06|3107.5
09:22:06|3107.37
09:22:07|3107.37
09:22:09|3107.37
09:22:10|3107.37
09:22:11|3107.28
09:22:12|3107.28
09:22:12|3107.27
09:22:14|3107.28
09:22:15|3107.28
09:22:16|3107.28
09:22:17|3107.27
09:22:18|3107.27
09:22:18|3107.63
09:22:19|3107.73
09:22:21|3107.63
09:22:22|3107.65
09:22:22|3107.4
09:22:24|3107.83
09:22:25|3107.93
09:22:26|3107.82
09:22:27|3107.82
09:22:28|3107.82
09:22:28|3107.65
09:22:30|3107.66
09:22:30|3107.66
09:22:32|3107.92
09:22:33|3108.15
09:22:34|3108.15
09:22:35|3108.15
09:22:36|3108.13
09:22:37|3108.13
09:22:38|3107.71
09:22:39|3107.71
09:22:41|3107.63
09:22:42|3107.14
09:22:43|3107.14
09:22:43|3107.14
09:22:46|3107.14
09:22:46|3107.14
09:22:47|3107.14
09:22:49|3107.03
09:22:50|3107.03
09:22:51|3106.55
09:22:51|3106.55
09:22:52|3106.54
09:22:53|3106.68
09:22:55|3106.02
09:22:55|3106.22
09:22:56|3106.29
09:22:58|3106.28
09:22:58|3106.29
09:22:59|3106.41
09:23:00|3106.41
09:23:02|3106.41
09:23:03|3106.64
09:23:04|3106.64
09:23:05|3106.64
09:23:07|3106.68
09:23:08|3106.68
09:23:09|3106.69
09:23:10|3106.69
09:23:11|3107.27
09:23:12|3107.27
09:23:13|3107.27
09:23:14|3106.98
09:23:15|3107.17
09:23:17|3107.99
09:23:17|3108.
09:23:20|3108.
09:23:20|3108.
09:23:21|3107.74
09:23:23|3107.73
09:23:23|3107.73
09:23:25|3109.25
09:23:26|3109.
09:23:27|3109.
09:23:28|3108.99
09:23:29|3109.
09:23:30|3108.8
09:23:31|3108.8
09:23:32|3108.46
09:23:33|3108.8
09:23:34|3108.47
09:23:36|3108.92
09:23:36|3108.92
09:23:37|3109.06
09:23:39|3109.07
09:23:41|3109.07
09:23:43|3109.07
09:23:43|3109.07
09:23:44|3109.04
09:23:46|3108.93
09:23:48|3108.92
09:23:49|3108.47
09:23:50|3108.46
09:23:51|3108.07
09:23:51|3107.88
09:23:53|3108.08
09:23:54|3108.07
09:23:54|3108.15
09:23:56|3108.17
09:23:56|3108.19
09:23:58|3108.32
09:23:58|3108.33
09:23:59|3108.33
09:24:01|3108.1
09:24:01|3107.51
09:24:03|3107.65
09:24:04|3107.65
09:24:05|3107.65
09:24:06|3107.64
09:24:07|3107.64
09:24:08|3108.14
09:24:10|3108.27
09:24:11|3108.33
09:24:12|3108.32
09:24:14|3108.32
09:24:14|3108.25
09:24:15|3108.07
09:24:17|3108.
09:24:18|3108.24
09:24:18|3108.49
09:24:19|3108.7
09:24:20|3108.49
09:24:22|3108.27
09:24:23|3108.43
09:24:24|3109.43
09:24:25|3109.43
09:24:25|3109.28
09:24:26|3109.28
09:24:28|3109.28
09:24:29|3109.28
09:24:30|3109.29
09:24:31|3109.28
09:24:33|3109.28
09:24:33|3109.28
09:24:34|3109.29
09:24:35|3109.29
09:24:36|3108.8
09:24:37|3109.27
09:24:38|3109.28
09:24:40|3109.28
09:24:41|3109.28
09:24:43|3108.65
09:24:44|3108.65
09:24:46|3108.64
09:24:47|3108.63
09:24:48|3108.64
09:24:50|3108.63
09:24:51|3108.64
09:24:52|3108.63
09:24:53|3108.96
09:24:53|3108.96
09:24:54|3108.85
09:24:55|3108.73
09:24:57|3108.54
09:24:57|3109.89
09:24:58|3109.46
09:25:00|3109.47
09:25:01|3109.46
09:25:01|3109.47
09:25:03|3109.79
09:25:04|3109.79
09:25:04|3109.41
09:25:06|3109.26
09:25:08|3109.78
09:25:08|3109.78
09:25:09|3109.78
09:25:11|3109.78
09:25:11|3109.79
09:25:12|3109.79
09:25:13|3109.78
09:25:15|3109.78
09:25:15|3109.26
09:25:17|3109.26
09:25:18|3109.26
09:25:18|3109.27
09:25:20|3109.27
09:25:21|3109.47
09:25:22|3109.89
09:25:23|3109.78
09:25:23|3109.78
09:25:24|3109.78
09:25:26|3109.78
09:25:27|3109.78
09:25:28|3109.78
09:25:28|3109.78
09:25:30|3109.78
09:25:30|3109.79
09:25:31|3109.79
09:25:32|3109.78
09:25:33|3109.99
09:25:35|3109.99
09:25:35|3110.19
09:25:36|3110.19
09:25:37|3109.84
09:25:38|3109.83
09:25:39|3109.84
09:25:42|3109.84
09:25:43|3109.24
09:25:44|3109.24
09:25:46|3108.84
09:25:46|3108.38
09:25:48|3107.28
09:25:49|3107.74
09:25:50|3107.82
09:25:50|3107.68
09:25:51|3108.01
09:25:53|3108.06
09:25:54|3108.06
09:25:54|3108.06
09:25:55|3107.99
09:25:56|3108.
09:25:57|3108.
09:26:00|3108.45
09:26:01|3108.45
09:26:01|3108.45
09:26:02|3109.14
09:26:04|3108.98
09:26:05|3109.05
09:26:06|3109.23
09:26:07|3109.23
09:26:08|3108.83
09:26:09|3108.83
09:26:10|3108.83
09:26:11|3108.84
09:26:12|3108.83
09:26:14|3108.83
09:26:14|3108.84
09:26:15|3108.83
09:26:17|3108.83
09:26:17|3108.84
09:26:19|3108.84
09:26:20|3108.98
09:26:21|3109.23
09:26:22|3109.24
09:26:24|3109.23
09:26:26|3109.22
09:26:26|3109.17
09:26:28|3109.17
09:26:28|3109.48
09:26:30|3107.99
09:26:31|3107.58
09:26:31|3107.58
09:26:32|3107.9
09:26:33|3107.9
09:26:34|3107.9
09:26:35|3108.31
09:26:36|3108.31
09:26:37|3108.31
09:26:38|3108.01
09:26:40|3108.01
09:26:40|3108.
09:26:41|3108.
09:26:43|3108.
09:26:45|3108.
09:26:45|3107.98
09:26:46|3107.65
09:26:47|3107.65
09:26:48|3107.65
09:26:50|3107.65
09:26:50|3107.65
09:26:51|3107.6
09:26:52|3107.22
09:26:54|3107.23
09:26:54|3107.23
09:26:56|3107.18
09:26:57|3107.18
09:26:58|3107.18
09:27:00|3107.02
09:27:00|3106.91
09:27:01|3106.69
09:27:02|3106.51
09:27:03|3106.67
09:27:05|3106.67
09:27:05|3106.55
09:27:06|3106.55
09:27:07|3106.54
09:27:08|3106.42
09:27:09|3106.41
09:27:10|3106.3
09:27:11|3106.3
09:27:12|3106.33
09:27:13|3106.33
09:27:14|3106.32
09:27:15|3106.32
09:27:16|3106.33
09:27:18|3106.32
09:27:18|3106.32
09:27:19|3106.25
09:27:20|3106.13
09:27:22|3106.06
09:27:23|3106.05
09:27:25|3106.28
09:27:26|3106.21
09:27:26|3106.25
09:27:28|3106.25
09:27:29|3106.25
09:27:30|3106.07
09:27:31|3106.25
09:27:31|3106.25
09:27:32|3106.27
09:27:33|3106.27
09:27:35|3106.17
09:27:36|3106.16
09:27:36|3106.29
09:27:38|3106.67
09:27:40|3107.48
09:27:41|3107.13
09:27:41|3107.12
09:27:43|3107.59
09:27:44|3107.6
09:27:44|3108.15
09:27:45|3108.73
09:27:47|3108.16
09:27:49|3108.23
09:27:49|3108.26
09:27:50|3108.26
09:27:52|3108.31
09:27:52|3108.31
09:27:54|3108.14
09:27:55|3108.31
09:27:55|3108.56
09:27:57|3108.57
09:27:57|3108.56
09:27:58|3108.56
09:27:59|3108.54
09:28:01|3108.57
09:28:02|3108.57
09:28:02|3108.57
09:28:04|3108.57
09:28:04|3108.57
09:28:06|3108.58
09:28:08|3108.57
09:28:09|3108.57
09:28:09|3108.58
09:28:11|3109.43
09:28:13|3109.44
09:28:14|3109.44
09:28:14|3109.44
09:28:15|3109.44
09:28:16|3110.03
09:28:18|3110.13
09:28:19|3110.5
09:28:20|3113.85
09:28:21|3113.32
09:28:22|3112.15
09:28:23|3111.85
09:28:24|3111.85
09:28:25|3111.85
09:28:26|3111.85
09:28:27|3110.73
09:28:28|3111.
09:28:29|3111.48
09:28:30|3111.41
09:28:31|3111.85
09:28:32|3111.95
09:28:33|3111.85
09:28:34|3112.17
09:28:35|3112.51
09:28:36|3112.44
09:28:37|3111.82
09:28:38|3111.82
09:28:39|3111.82
09:28:41|3112.38
09:28:42|3111.97
09:28:43|3112.58
09:28:45|3111.6
09:28:45|3111.49
09:28:47|3111.43
09:28:47|3111.11
09:28:50|3111.14
09:28:50|3111.14
09:28:51|3111.14
09:28:52|3110.9
09:28:53|3110.89
09:28:54|3110.89
09:28:57|3110.89
09:28:58|3110.83
09:28:59|3110.83
09:29:01|3110.89
09:29:02|3110.89
09:29:03|3110.89
09:29:04|3110.88
09:29:05|3110.88
09:29:06|3110.89
09:29:06|3110.88
09:29:07|3110.88
09:29:09|3110.89
09:29:09|3110.89
09:29:11|3110.89
09:29:11|3110.83
09:29:13|3110.47
09:29:15|3110.89
09:29:15|3110.57
09:29:16|3111.16
09:29:17|3110.59
09:29:18|3110.49
09:29:19|3110.5
09:29:20|3110.76
09:29:21|3110.5
09:29:22|3110.74
09:29:24|3110.5
09:29:25|3110.5
09:29:26|3110.7
09:29:27|3110.7
09:29:28|3110.37
09:29:29|3110.2
09:29:30|3110.41
09:29:31|3109.83
09:29:32|3109.83
09:29:34|3110.02
09:29:34|3110.01
09:29:36|3109.84
09:29:37|3109.84
09:29:38|3109.84
09:29:39|3109.84
09:29:40|3109.84
09:29:40|3109.83
09:29:42|3109.83
09:29:43|3109.83
09:29:43|3109.84
09:29:46|3109.83
09:29:48|3109.83
09:29:49|3109.45
09:29:49|3109.5
09:29:51|3109.49
09:29:51|3109.5
09:29:53|3109.5
09:29:54|3109.82
09:29:54|3109.83
09:29:55|3109.74
09:29:56|3109.45
09:29:57|3109.45
09:29:58|3109.45
09:29:59|3109.45
09:30:01|3109.91
09:30:01|3109.9
09:30:03|3109.91
09:30:04|3110.48
09:30:05|3110.87
09:30:06|3110.89
09:30:07|3110.89
09:30:08|3111.
09:30:10|3112.32
09:30:11|3112.21
09:30:12|3111.61
09:30:12|3111.5
09:30:15|3111.49
09:30:15|3111.31
09:30:17|3111.31
09:30:17|3111.31
09:30:19|3111.31
09:30:20|3111.1
09:30:21|3111.87
09:30:23|3112.29
09:30:23|3113.18
09:30:25|3115.46
09:30:26|3114.95
09:30:27|3114.25
09:30:28|3113.85
09:30:29|3113.85
09:30:29|3113.69
09:30:31|3113.49
09:30:32|3113.79
09:30:33|3113.79
09:30:33|3113.01
09:30:35|3113.42
09:30:36|3114.05
09:30:37|3113.98
09:30:38|3113.64
09:30:38|3113.64
09:30:39|3113.49
09:30:40|3113.49
09:30:42|3113.49
09:30:44|3113.24
09:30:44|3112.96
09:30:47|3112.88
09:30:47|3112.87
09:30:49|3111.87
09:30:49|3111.86
09:30:50|3111.86
09:30:52|3111.86
09:30:52|3111.69
09:30:53|3111.69
09:30:54|3112.19
09:30:55|3112.19
09:30:57|3112.78
09:30:58|3112.15
09:30:59|3111.55
09:31:00|3111.46
09:31:01|3111.46
09:31:02|3111.33
09:31:03|3111.33
09:31:04|3111.32
09:31:05|3110.53
09:31:06|3110.52
09:31:07|3110.01
09:31:08|3110.
09:31:09|3110.
09:31:10|3110.
09:31:12|3110.01
09:31:13|3110.01
09:31:14|3110.01
09:31:15|3110.63
09:31:16|3110.36
09:31:17|3109.85
09:31:18|3109.45
09:31:19|3109.66
09:31:20|3109.66
09:31:21|3109.64
09:31:22|3109.65
09:31:24|3109.53
09:31:24|3109.53
09:31:26|3109.53
09:31:26|3109.52
09:31:27|3109.79
09:31:29|3109.79
09:31:30|3109.95
09:31:30|3110.25
09:31:32|3110.91
09:31:33|3111.
09:31:33|3111.08
09:31:34|3111.
09:31:36|3111.
09:31:36|3111.01
09:31:37|3110.74
09:31:38|3111.23
09:31:39|3110.64
09:31:41|3111.16
09:31:41|3111.59
09:31:42|3111.37
09:31:44|3110.65
09:31:45|3110.46
09:31:46|3110.57
09:31:47|3110.57
09:31:48|3110.57
09:31:49|3110.
09:31:49|3109.64
09:31:51|3109.97
09:31:52|3109.98
09:31:53|3109.97
09:31:55|3109.59
09:31:56|3109.95
09:31:57|3109.95
09:31:58|3109.95
09:31:59|3109.95
09:32:00|3110.06
09:32:01|3110.95
09:32:02|3110.68
09:32:03|3110.69
09:32:04|3110.76
09:32:05|3110.81
09:32:06|3110.69
09:32:07|3109.96
09:32:08|3109.95
09:32:10|3110.1
09:32:11|3110.1
09:32:12|3109.59
09:32:12|3109.38
09:32:13|3109.38
09:32:14|3109.2
09:32:16|3109.01
09:32:17|3109.18
09:32:19|3108.35
09:32:20|3108.87
09:32:21|3108.5
09:32:21|3107.79
09:32:23|3107.75
09:32:23|3107.83
09:32:26|3107.56
09:32:27|3107.98
09:32:28|3107.98
09:32:29|3108.08
09:32:30|3108.45
09:32:31|3108.49
09:32:32|3108.48
09:32:33|3108.91
09:32:34|3109.61
09:32:35|3109.44
09:32:36|3109.44
09:32:37|3109.44
09:32:38|3110.18
09:32:39|3109.74
09:32:40|3109.55
09:32:41|3109.39
09:32:42|3109.39
09:32:43|3109.39
09:32:44|3110.37
09:32:45|3110.26
09:32:46|3110.29
09:32:47|3110.2
09:32:49|3110.29
09:32:50|3110.29
09:32:52|3110.54
09:32:52|3110.67
09:32:53|3110.94
09:32:54|3110.94
09:32:55|3110.88
09:32:56|3110.88
09:32:57|3110.94
09:32:58|3111.08
09:32:59|3111.26
09:33:01|3111.18
09:33:03|3111.13
09:33:04|3111.19
09:33:05|3111.18
09:33:06|3111.19
09:33:08|3110.31
09:33:09|3110.2
09:33:10|3110.2
09:33:11|3110.01
09:33:12|3110.01
09:33:13|3109.6
09:33:13|3109.6
09:33:15|3109.57
09:33:17|3110.02
09:33:18|3110.34
09:33:19|3110.34
09:33:20|3110.35
09:33:21|3110.35
09:33:22|3110.57
09:33:23|3110.57
09:33:25|3110.58
09:33:27|3110.58
09:33:27|3110.58
09:33:29|3110.63
09:33:29|3110.63
09:33:31|3110.63
09:33:31|3110.63
09:33:33|3110.69
09:33:34|3110.69
09:33:35|3110.64
09:33:35|3111.08
09:33:36|3111.97
09:33:37|3111.53
09:33:38|3111.53
09:33:40|3110.94
09:33:41|3110.7
09:33:43|3110.95
09:33:43|3110.95
09:33:44|3110.94
09:33:45|3111.06
09:33:46|3110.77
09:33:47|3111.21
09:33:48|3111.22
09:33:49|3111.22
09:33:51|3111.22
09:33:52|3111.19
09:33:53|3111.18
09:33:54|3111.18
09:33:55|3111.11
09:33:57|3111.11
09:33:58|3110.81
09:33:58|3110.81
09:34:00|3110.8
09:34:01|3110.8
09:34:02|3110.8
09:34:04|3110.91
09:34:04|3110.87
09:34:06|3110.42
09:34:07|3110.42
09:34:08|3110.42
09:34:09|3110.12
09:34:10|3110.12
09:34:11|3109.69
09:34:12|3109.44
09:34:13|3109.
09:34:14|3109.08
09:34:15|3109.09
09:34:16|3109.26
09:34:17|3108.52
09:34:18|3108.53
09:34:19|3108.53
09:34:20|3109.07
09:34:21|3107.64
09:34:22|3107.44
09:34:23|3107.45
09:34:24|3107.14
09:34:26|3107.34
09:34:27|3106.77
09:34:28|3106.46
09:34:28|3106.46
09:34:29|3106.23
09:34:30|3106.56
09:34:32|3106.77
09:34:33|3106.72
09:34:33|3106.74
09:34:35|3106.74
09:34:37|3107.35
09:34:38|3106.92
09:34:40|3107.37
09:34:41|3107.38
09:34:42|3107.06
09:34:43|3107.17
09:34:44|3104.83
09:34:46|3105.46
09:34:46|3105.56
09:34:48|3105.32
09:34:48|3105.03
09:34:49|3105.04
09:34:52|3104.32
09:34:53|3103.59
09:34:54|3103.61
09:34:55|3104.61
09:34:56|3104.45
09:34:58|3104.33
09:34:58|3104.33
09:34:59|3104.32
09:35:00|3104.28
09:35:01|3104.21
09:35:03|3104.32
09:35:04|3104.33
09:35:05|3104.32
09:35:06|3104.33
09:35:08|3104.32
09:35:09|3104.97
09:35:10|3104.56
09:35:11|3104.56
09:35:12|3104.36
09:35:14|3104.4
09:35:15|3104.4
09:35:15|3104.39
09:35:18|3104.02
09:35:18|3104.03
09:35:19|3104.03
09:35:20|3104.03
09:35:22|3104.03
09:35:22|3104.63
09:35:23|3104.75
09:35:24|3104.75
09:35:25|3104.75
09:35:26|3104.75
09:35:27|3104.76
09:35:28|3104.76
09:35:29|3105.31
09:35:30|3105.03
09:35:32|3105.19
09:35:33|3104.7
09:35:34|3104.69
09:35:35|3104.7
09:35:36|3104.7
09:35:37|3104.7
09:35:38|3104.61
09:35:39|3104.34
09:35:40|3104.34
09:35:41|3104.34
09:35:42|3104.65
09:35:43|3104.66
09:35:44|3104.99
09:35:45|3104.72
09:35:46|3104.96
09:35:47|3104.88
09:35:48|3104.89
09:35:49|3104.88
09:35:50|3104.71
09:35:52|3104.7
09:35:53|3104.71
09:35:53|3104.71
09:35:56|3104.71
09:35:56|3104.38
09:35:57|3104.39
09:35:58|3104.68
09:36:00|3104.06
09:36:02|3104.65
09:36:03|3104.65
09:36:04|3104.32
09:36:05|3104.3
09:36:06|3104.02
09:36:07|3104.02
09:36:08|3104.03
09:36:09|3104.31
09:36:11|3104.52
09:36:12|3104.52
09:36:13|3104.52
09:36:13|3104.52
09:36:14|3104.52
09:36:17|3104.52
09:36:17|3104.52
09:36:18|3103.99
09:36:19|3103.99
09:36:21|3103.99
09:36:21|3103.99
09:36:22|3103.99
09:36:24|3103.99
09:36:24|3103.99
09:36:25|3103.99
09:36:26|3103.99
09:36:28|3103.99
09:36:29|3103.37
09:36:30|3103.28
09:36:32|3102.72
09:36:33|3102.64
09:36:34|3102.64
09:36:35|3102.65
09:36:36|3102.37
09:36:37|3102.36
09:36:37|3102.36
09:36:38|3102.54
09:36:39|3102.54
09:36:41|3102.54
09:36:43|3102.55
09:36:44|3102.54
09:36:44|3102.55
09:36:46|3103.19
09:36:47|3102.73
09:36:47|3102.72
09:36:48|3102.72
09:36:49|3102.72
09:36:50|3102.34
09:36:51|3102.33
09:36:52|3102.33
09:36:53|3101.74
09:36:55|3100.6
09:36:55|3101.64
09:36:57|3101.14
09:36:57|3101.54
09:36:59|3101.47
09:36:59|3100.95
09:37:00|3101.2
09:37:02|3100.62
09:37:02|3100.74
09:37:05|3100.9
09:37:05|3100.26
09:37:07|3100.26
09:37:08|3100.2
09:37:10|3100.
09:37:11|3100.26
09:37:12|3099.99
09:37:13|3100.04
09:37:14|3099.64
09:37:15|3099.98
09:37:16|3099.24
09:37:17|3099.62
09:37:19|3099.09
09:37:20|3098.66
09:37:21|3099.41
09:37:22|3099.41
09:37:24|3099.47
09:37:26|3099.24
09:37:26|3099.25
09:37:27|3099.13
09:37:28|3098.66
09:37:29|3098.66
09:37:30|3098.66
09:37:32|3099.39
09:37:32|3099.38
09:37:33|3099.37
09:37:34|3099.24
09:37:35|3099.25
09:37:36|3099.25
09:37:37|3099.24
09:37:38|3099.85
09:37:39|3099.2
09:37:40|3099.12
09:37:41|3099.2
09:37:43|3099.59
09:37:44|3099.4
09:37:45|3099.19
09:37:46|3099.19
09:37:47|3099.19
09:37:48|3099.19
09:37:49|3098.66
09:37:50|3098.66
09:37:51|3098.77
09:37:52|3098.77
09:37:54|3098.25
09:37:55|3098.01
09:37:57|3097.94
09:37:59|3097.28
09:37:59|3097.67
09:38:00|3097.66
09:38:02|3097.66
09:38:03|3097.66
09:38:04|3097.63
09:38:05|3097.62
09:38:06|3097.54
09:38:07|3097.53
09:38:08|3097.2
09:38:09|3097.04
09:38:11|3096.87
09:38:12|3096.87
09:38:14|3096.56
09:38:14|3095.99
09:38:15|3095.61
09:38:16|3096.14
09:38:17|3096.2
09:38:18|3095.6
09:38:20|3095.6
09:38:21|3095.52
09:38:22|3095.69
09:38:23|3095.33
09:38:24|3095.47
09:38:25|3095.49
09:38:26|3095.4
09:38:27|3095.4
09:38:28|3095.39
09:38:29|3094.78
09:38:30|3094.78
09:38:32|3094.87
09:38:32|3094.47
09:38:33|3094.98
09:38:34|3095.18
09:38:36|3094.57
09:38:36|3094.45
09:38:37|3094.44
09:38:38|3094.3
09:38:39|3094.3
09:38:40|3094.15
09:38:41|3094.15
09:38:42|3094.18
09:38:43|3094.43
09:38:45|3093.49
09:38:46|3093.39
09:38:47|3093.46
09:38:48|3093.
09:38:49|3093.69
09:38:50|3093.21
09:38:51|3093.37
09:38:52|3093.23
09:38:53|3093.23
09:38:54|3093.22
09:38:55|3092.94
09:38:56|3092.78
09:38:57|3091.92
09:38:58|3092.68
09:38:59|3092.55
09:39:00|3092.72
09:39:01|3092.3
09:39:02|3092.66
09:39:03|3093.05
09:39:04|3093.06
09:39:05|3093.23
09:39:06|3093.69
09:39:07|3094.05
09:39:08|3095.18
09:39:09|3095.61
09:39:10|3095.68
09:39:11|3095.61
09:39:12|3097.3
09:39:14|3095.72
09:39:14|3095.77
09:39:16|3095.48
09:39:17|3095.46
09:39:18|3095.25
09:39:19|3095.25
09:39:20|3095.4
09:39:21|3095.41
09:39:22|3095.49
09:39:23|3095.48
09:39:24|3095.48
09:39:24|3095.48
09:39:26|3095.48
09:39:27|3095.49
09:39:27|3095.39
09:39:29|3095.19
09:39:30|3095.19
09:39:31|3095.19
09:39:31|3095.19
09:39:33|3095.19
09:39:34|3095.18
09:39:35|3095.43
09:39:36|3095.03
09:39:37|3095.21
09:39:38|3095.48
09:39:39|3096.32
09:39:39|3095.49
09:39:41|3095.71
09:39:42|3095.73
09:39:43|3095.96
09:39:45|3095.46
09:39:45|3095.78
09:39:46|3095.83
09:39:48|3096.09
09:39:48|3096.09
09:39:49|3095.64
09:39:51|3095.88
09:39:52|3096.08
09:39:52|3095.64
09:39:53|3096.54
09:39:54|3096.95
09:39:56|3096.84
09:39:56|3096.83
09:39:58|3097.02
09:39:59|3097.65
09:40:00|3097.34
09:40:00|3097.59
09:40:01|3097.34
09:40:02|3097.77
09:40:04|3097.82
09:40:05|3097.82
09:40:06|3098.01
09:40:08|3098.06
09:40:08|3097.35
09:40:09|3097.64
09:40:10|3097.63
09:40:11|3097.63
09:40:12|3097.64
09:40:13|3097.55
09:40:14|3097.55
09:40:15|3097.64
09:40:16|3098.4
09:40:17|3098.39
09:40:18|3098.84
09:40:19|3100.05
09:40:21|3101.27
09:40:21|3101.28
09:40:22|3100.68
09:40:23|3100.69
09:40:24|3100.19
09:40:26|3099.7
09:40:27|3099.69
09:40:28|3099.7
09:40:29|3099.7
09:40:30|3099.7
09:40:31|3099.7
09:40:32|3099.71
09:40:33|3099.15
09:40:34|3099.99
09:40:35|3100.02
09:40:36|3100.46
09:40:37|3100.96
09:40:38|3101.3
09:40:39|3101.3
09:40:40|3101.31
09:40:41|3101.31
09:40:42|3101.31
09:40:43|3101.59
09:40:44|3102.19
09:40:45|3101.64
09:40:46|3101.68
09:40:47|3101.46
09:40:48|3101.47
09:40:49|3101.24
09:40:50|3101.25
09:40:51|3101.25
09:40:52|3101.25
09:40:53|3101.25
09:40:54|3101.25
09:40:55|3101.25
09:40:57|3101.25
09:40:58|3100.7
09:40:59|3100.7
09:41:00|3101.09
09:41:01|3101.16
09:41:02|3101.16
09:41:03|3101.34
09:41:04|3101.34
09:41:05|3103.63
09:41:07|3102.48
09:41:07|3101.36
09:41:08|3101.36
09:41:10|3101.76
09:41:10|3101.91
09:41:11|3102.23
09:41:12|3103.41
09:41:14|3103.18
09:41:15|3103.18
09:41:16|3102.55
09:41:17|3102.55
09:41:18|3102.55
09:41:20|3102.55
09:41:20|3102.7
09:41:22|3103.4
09:41:23|3103.4
09:41:23|3102.91
09:41:25|3102.91
09:41:26|3103.26
09:41:27|3103.26
09:41:28|3103.26
09:41:29|3103.14
09:41:31|3103.4
09:41:32|3103.4
09:41:32|3103.62
09:41:34|3103.35
09:41:34|3103.41
09:41:35|3103.74
09:41:36|3103.46
09:41:37|3103.73
09:41:38|3103.59
09:41:39|3103.59
09:41:41|3103.6
09:41:41|3103.72
09:41:42|3103.64
09:41:44|3102.92
09:41:44|3102.83
09:41:45|3102.82
09:41:46|3103.08
09:41:48|3102.77
09:41:48|3102.74
09:41:49|3102.74
09:41:50|3102.75
09:41:51|3102.74
09:41:52|3102.82
09:41:54|3103.13
09:41:54|3103.13
09:41:55|3103.13
09:41:57|3102.83
09:41:57|3102.82
09:42:00|3103.04
09:42:00|3102.83
09:42:02|3102.76
09:42:03|3102.44
09:42:05|3102.44
09:42:05|3102.64
09:42:07|3102.64
09:42:07|3102.63
09:42:09|3102.25
09:42:10|3102.62
09:42:12|3102.51
09:42:13|3102.51
09:42:13|3102.51
09:42:14|3102.47
09:42:16|3102.44
09:42:16|3102.44
09:42:18|3102.51
09:42:19|3103.13
09:42:20|3103.12
09:42:20|3103.12
09:42:21|3103.78
09:42:23|3103.78
09:42:24|3103.98
09:42:25|3103.98
09:42:27|3106.
09:42:28|3106.22
09:42:28|3106.23
09:42:29|3105.43
09:42:30|3105.1
09:42:31|3104.94
09:42:32|3104.94
09:42:33|3104.62
09:42:34|3104.74
09:42:35|3104.83
09:42:36|3104.63
09:42:38|3104.63
09:42:39|3104.63
09:42:40|3104.63
09:42:41|3104.62
09:42:43|3104.03
09:42:44|3104.
09:42:44|3104.01
09:42:45|3104.01
09:42:46|3104.32
09:42:47|3104.32
09:42:48|3104.62
09:42:49|3104.62
09:42:50|3104.5
09:42:51|3104.5
09:42:52|3102.71
09:42:53|3102.71
09:42:55|3102.71
09:42:55|3102.46
09:42:56|3102.46
09:42:58|3102.43
09:43:00|3102.42
09:43:00|3102.43
09:43:01|3102.43
09:43:02|3102.46
09:43:03|3102.46
09:43:04|3102.46
09:43:07|3102.45
09:43:08|3102.45
09:43:10|3102.44
09:43:10|3102.44
09:43:12|3102.42
09:43:12|3102.42
09:43:14|3102.1
09:43:15|3101.6
09:43:16|3101.32
09:43:17|3101.32
09:43:18|3101.31
09:43:19|3100.81
09:43:20|3100.8
09:43:21|3100.52
09:43:22|3100.52
09:43:23|3100.38
09:43:24|3100.09
09:43:25|3100.
09:43:26|3100.01
09:43:27|3100.33
09:43:28|3100.33
09:43:29|3100.32
09:43:30|3100.38
09:43:31|3100.37
09:43:32|3100.37
09:43:33|3101.28
09:43:34|3101.32
09:43:35|3101.3
09:43:36|3101.3
09:43:37|3101.29
09:43:38|3101.29
09:43:40|3101.3
09:43:42|3101.63
09:43:43|3102.28
09:43:43|3102.38
09:43:44|3102.38
09:43:46|3101.98
09:43:47|3101.98
09:43:48|3102.29
09:43:48|3102.3
09:43:49|3102.3
09:43:50|3102.34
09:43:51|3102.35
09:43:53|3101.86
09:43:53|3101.85
09:43:54|3101.85
09:43:55|3101.4
09:43:57|3101.4
09:43:58|3101.2
09:43:58|3101.2
09:44:00|3101.2
09:44:00|3101.82
09:44:03|3101.82
09:44:03|3101.99
09:44:04|3101.82
09:44:05|3101.78
09:44:06|3102.44
09:44:07|3102.99
09:44:08|3103.29
09:44:09|3103.29
09:44:10|3103.29
09:44:12|3103.29
09:44:13|3103.61
09:44:14|3103.79
09:44:15|3104.62
09:44:16|3104.72
09:44:17|3106.42
09:44:18|3106.64
09:44:19|3108.19
09:44:20|3106.85
09:44:21|3106.7
09:44:22|3105.48
09:44:23|3106.21
09:44:25|3106.18
09:44:25|3106.18
09:44:27|3106.22
09:44:29|3106.84
09:44:29|3106.84
09:44:30|3106.84
09:44:32|3107.35
09:44:32|3107.34
09:44:34|3106.93
09:44:34|3107.02
09:44:35|3107.06
09:44:37|3107.06
09:44:37|3107.06
09:44:39|3106.92
09:44:39|3106.77
09:44:41|3106.77
09:44:42|3106.13
09:44:43|3105.93
09:44:44|3105.92
09:44:45|3106.55
09:44:46|3106.55
09:44:47|3106.64
09:44:48|3105.94
09:44:49|3105.94
09:44:50|3105.94
09:44:51|3105.92
09:44:52|3105.78
09:44:53|3105.19
09:44:54|3105.05
09:44:55|3105.45
09:44:56|3105.45
09:44:57|3105.91
09:44:58|3105.92
09:45:00|3105.93
09:45:00|3105.93
09:45:02|3106.68
09:45:03|3106.91
09:45:05|3107.12
09:45:06|3107.11
09:45:07|3107.12
09:45:08|3107.16
09:45:09|3107.16
09:45:10|3107.51
09:45:11|3107.51
09:45:12|3107.85
09:45:13|3108.28
09:45:14|3108.43
09:45:15|3108.46
09:45:16|3109.03
09:45:17|3110.31
09:45:18|3110.48
09:45:19|3109.72
09:45:20|3110.33
09:45:21|3110.33
09:45:23|3110.33
09:45:24|3110.81
09:45:26|3111.36
09:45:26|3110.83
09:45:28|3110.83
09:45:28|3110.83
09:45:30|3110.83
09:45:31|3110.83
09:45:31|3110.55
09:45:32|3110.46
09:45:34|3110.62
09:45:35|3111.13
09:45:36|3111.37
09:45:37|3110.56
09:45:37|3110.5
09:45:39|3110.41
09:45:39|3110.01
09:45:40|3110.14
09:45:42|3110.
09:45:43|3110.01
09:45:45|3109.13
09:45:45|3109.94
09:45:46|3110.3
09:45:47|3109.81
09:45:48|3109.82
09:45:49|3109.8
09:45:50|3109.99
09:45:51|3109.99
09:45:52|3109.22
09:45:53|3109.5
09:45:54|3109.27
09:45:55|3109.21
09:45:56|3109.49
09:45:58|3109.43
09:45:58|3109.21
09:45:59|3109.02
09:46:00|3109.2
09:46:02|3109.59
09:46:03|3110.03
09:46:04|3109.85
09:46:05|3109.97
09:46:07|3110.04
09:46:08|3109.21
09:46:09|3108.95
09:46:11|3108.96
09:46:13|3109.85
09:46:13|3110.08
09:46:14|3109.9
09:46:15|3110.04
09:46:17|3109.85
09:46:18|3110.04
09:46:19|3109.86
09:46:21|3109.85
09:46:22|3109.86
09:46:24|3109.86
09:46:24|3109.86
09:46:25|3109.86
09:46:26|3109.86
09:46:28|3109.9
09:46:28|3109.9
09:46:30|3109.9
09:46:30|3109.97
09:46:31|3109.96
09:46:33|3110.09
09:46:34|3110.61
09:46:35|3110.11
09:46:36|3109.
09:46:37|3109.01
09:46:38|3109.01
09:46:40|3109.01
09:46:41|3109.01
09:46:42|3108.76
09:46:43|3108.76
09:46:44|3108.62
09:46:45|3108.63
09:46:46|3108.63
09:46:48|3108.63
09:46:48|3108.63
09:46:49|3108.62
09:46:50|3108.62
09:46:52|3108.63
09:46:52|3108.62
09:46:53|3108.62
09:46:54|3108.62
09:46:56|3108.62
09:46:56|3108.63
09:46:57|3108.93
09:46:59|3109.06
09:47:00|3109.06
09:47:00|3109.06
09:47:02|3109.06
09:47:03|3109.05
09:47:04|3109.06
09:47:05|3109.06
09:47:05|3109.06
09:47:07|3108.01
09:47:09|3108.
09:47:10|3107.59
09:47:11|3107.68
09:47:12|3107.54
09:47:12|3107.21
09:47:14|3107.37
09:47:15|3107.37
09:47:16|3107.22
09:47:16|3107.22
09:47:17|3107.23
09:47:19|3107.23
09:47:19|3107.28
09:47:21|3107.34
09:47:22|3107.35
09:47:22|3107.35
09:47:24|3107.29
09:47:25|3107.29
09:47:26|3106.7
09:47:27|3107.09
09:47:28|3106.87
09:47:30|3106.82
09:47:30|3106.82
09:47:31|3105.82
09:47:33|3106.11
09:47:33|3106.1
09:47:34|3106.11
09:47:36|3106.89
09:47:37|3106.9
09:47:38|3108.4
09:47:40|3107.93
09:47:41|3108.12
09:47:42|3108.12
09:47:43|3108.07
09:47:44|3108.07
09:47:45|3108.06
09:47:46|3108.13
09:47:47|3108.13
09:47:48|3108.08
09:47:49|3108.56
09:47:50|3108.6
09:47:51|3108.29
09:47:52|3108.29
09:47:53|3108.29
09:47:54|3108.57
09:47:55|3109.21
09:47:56|3109.21
09:47:57|3108.95
09:47:58|3108.95
09:47:59|3108.95
09:48:00|3108.57
09:48:01|3108.49
09:48:02|3109.02
09:48:04|3108.68
09:48:05|3108.66
09:48:06|3108.66
09:48:06|3108.66
09:48:08|3108.66
09:48:09|3109.3
09:48:11|3109.42
09:48:11|3109.82
09:48:12|3109.43
09:48:14|3109.79
09:48:16|3109.3
09:48:17|3108.71
09:48:17|3108.56
09:48:19|3107.58
09:48:20|3107.97
09:48:21|3107.31
09:48:22|3107.94
09:48:22|3107.79
09:48:23|3107.79
09:48:25|3107.05
09:48:26|3106.82
09:48:27|3106.82
09:48:28|3106.82
09:48:29|3106.83
09:48:30|3106.83
09:48:31|3106.83
09:48:32|3106.83
09:48:33|3107.22
09:48:34|3107.33
09:48:35|3107.32
09:48:36|3107.32
09:48:37|3107.36
09:48:38|3107.37
09:48:39|3107.37
09:48:40|3107.37
09:48:42|3106.95
09:48:42|3106.84
09:48:43|3106.84
09:48:45|3106.83
09:48:45|3106.84
09:48:46|3106.84
09:48:47|3107.24
09:48:48|3107.38
09:48:49|3107.78
09:48:50|3107.78
09:48:52|3107.77
09:48:52|3107.77
09:48:54|3107.25
09:48:54|3107.25
09:48:56|3107.66
09:48:56|3107.6
09:48:58|3107.53
09:48:58|3107.8
09:48:59|3107.47
09:49:01|3107.8
09:49:01|3107.8
09:49:02|3107.85
09:49:04|3107.85
09:49:05|3107.85
09:49:06|3107.84
09:49:07|3107.85
09:49:09|3107.84
09:49:11|3107.49
09:49:12|3107.48
09:49:12|3107.49
09:49:13|3107.49
09:49:14|3107.57
09:49:15|3107.64
09:49:16|3107.65
09:49:18|3107.64
09:49:19|3107.65
09:49:20|3107.65
09:49:20|3107.6
09:49:21|3107.49
09:49:22|3107.48
09:49:23|3107.5
09:49:25|3107.5
09:49:27|3107.63
09:49:27|3107.62
09:49:28|3107.63
09:49:30|3107.63
09:49:30|3107.62
09:49:32|3107.62
09:49:33|3107.63
09:49:34|3107.19
09:49:35|3107.19
09:49:36|3107.19
09:49:36|3106.47
09:49:38|3106.47
09:49:39|3106.52
09:49:40|3106.53
09:49:41|3106.85
09:49:42|3106.55
09:49:42|3106.55
09:49:43|3106.6
09:49:44|3106.6
09:49:45|3106.6
09:49:47|3106.59
09:49:48|3106.59
09:49:49|3106.59
09:49:49|3106.52
09:49:50|3106.31
09:49:52|3106.32
09:49:52|3106.84
09:49:53|3106.02
09:49:54|3106.02
09:49:55|3105.99
09:49:57|3105.98
09:49:57|3105.51
09:49:59|3105.52
09:50:00|3106.21
09:50:01|3106.23
09:50:02|3106.44
09:50:02|3106.59
09:50:04|3106.42
09:50:06|3106.42
09:50:06|3106.42
09:50:07|3106.42
09:50:09|3106.41
09:50:11|3106.41
09:50:12|3106.56
09:50:13|3106.95
09:50:15|3106.95
09:50:16|3106.8
09:50:16|3106.8
09:50:17|3106.46
09:50:19|3106.41
09:50:19|3106.41
09:50:22|3106.41
09:50:22|3106.26
09:50:23|3106.26
09:50:24|3106.26
09:50:25|3106.4
09:50:27|3106.4
09:50:27|3106.33
09:50:29|3106.33
09:50:30|3106.71
09:50:31|3106.7
09:50:32|3106.74
09:50:33|3106.88
09:50:34|3106.66
09:50:35|3106.66
09:50:37|3106.65
09:50:37|3106.5
09:50:39|3106.51
09:50:39|3106.51
09:50:40|3106.83
09:50:42|3106.83
09:50:43|3106.83
09:50:45|3106.83
09:50:45|3106.74
09:50:46|3106.75
09:50:47|3106.74
09:50:48|3106.74
09:50:50|3106.74
09:50:50|3106.74
09:50:51|3106.64
09:50:52|3106.44
09:50:53|3106.44
09:50:54|3103.53
09:50:55|3103.47
09:50:57|3102.92
09:50:57|3103.03
09:50:58|3102.92
09:50:59|3103.06
09:51:00|3103.06
09:51:01|3102.97
09:51:03|3103.02
09:51:03|3103.03
09:51:05|3101.78
09:51:07|3101.69
09:51:07|3101.52
09:51:09|3101.03
09:51:10|3101.29
09:51:11|3100.5
09:51:12|3100.49
09:51:13|3100.35
09:51:14|3100.49
09:51:16|3100.49
09:51:16|3100.04
09:51:17|3100.04
09:51:19|3100.24
09:51:19|3098.97
09:51:21|3099.78
09:51:21|3098.54
09:51:23|3098.33
09:51:24|3098.82
09:51:25|3098.65
09:51:27|3099.28
09:51:27|3099.34
09:51:28|3100.31
09:51:29|3100.15
09:51:31|3100.49
09:51:32|3100.49
09:51:32|3100.67
09:51:34|3101.
09:51:35|3100.51
09:51:36|3099.68
09:51:37|3099.65
09:51:38|3099.1
09:51:39|3098.98
09:51:40|3098.98
09:51:41|3098.98
09:51:42|3098.98
09:51:43|3098.33
09:51:45|3098.54
09:51:46|3098.87
09:51:46|3098.87
09:51:48|3098.34
09:51:48|3098.55
09:51:50|3098.55
09:51:51|3098.55
09:51:52|3098.55
09:51:53|3098.35
09:51:53|3098.29
09:51:55|3098.3
09:51:56|3098.96
09:51:57|3099.29
09:51:58|3099.29
09:51:58|3099.29
09:52:00|3098.56
09:52:00|3098.8
09:52:02|3098.79
09:52:03|3099.04
09:52:03|3098.93
09:52:04|3098.63
09:52:06|3098.63
09:52:07|3098.63
09:52:09|3098.63
09:52:11|3098.91
09:52:11|3099.92
09:52:12|3099.78
09:52:14|3100.22
09:52:16|3099.42
09:52:18|3099.41
09:52:18|3099.22
09:52:20|3099.22
09:52:21|3099.22
09:52:22|3099.54
09:52:23|3099.99
09:52:24|3100.
09:52:25|3100.
09:52:26|3099.99
09:52:27|3099.99
09:52:28|3099.99
09:52:29|3100.01
09:52:30|3100.01
09:52:31|3100.
09:52:32|3100.23
09:52:34|3100.32
09:52:35|3100.28
09:52:36|3100.28
09:52:37|3100.02
09:52:38|3100.79
09:52:38|3100.78
09:52:40|3100.98
09:52:41|3100.98
09:52:41|3100.99
09:52:42|3100.98
09:52:44|3101.28
09:52:45|3101.29
09:52:45|3101.29
09:52:47|3102.41
09:52:47|3102.71
09:52:48|3102.04
09:52:50|3101.8
09:52:50|3101.03
09:52:51|3101.35
09:52:52|3101.35
09:52:53|3101.92
09:52:55|3101.92
09:52:55|3101.78
09:52:56|3101.58
09:52:58|3101.58
09:52:58|3101.58
09:52:59|3101.58
09:53:00|3101.53
09:53:02|3101.57
09:53:03|3101.67
09:53:04|3101.58
09:53:05|3101.58
09:53:06|3101.59
09:53:07|3101.3
09:53:08|3101.5
09:53:10|3101.5
09:53:11|3101.7
09:53:13|3102.
09:53:14|3101.99
09:53:14|3100.94
09:53:15|3100.18
09:53:17|3098.89
09:53:18|3099.3
09:53:18|3099.3
09:53:20|3099.53
09:53:21|3099.79
09:53:22|3099.79
09:53:24|3099.73
09:53:24|3099.35
09:53:26|3099.79
09:53:27|3099.79
09:53:29|3100.17
09:53:30|3100.17
09:53:31|3100.18
09:53:33|3099.82
09:53:34|3100.24
09:53:35|3100.35
09:53:35|3100.36
09:53:37|3100.36
09:53:37|3100.36
09:53:38|3099.97
09:53:39|3099.58
09:53:42|3099.1
09:53:42|3099.23
09:53:43|3099.1
09:53:44|3098.53
09:53:45|3098.74
09:53:47|3097.46
09:53:47|3098.17
09:53:48|3098.71
09:53:49|3099.24
09:53:50|3099.02
09:53:51|3099.01
09:53:52|3098.99
09:53:53|3098.98
09:53:54|3098.98
09:53:55|3099.14
09:53:56|3099.15
09:53:57|3099.16
09:53:58|3098.78
09:53:59|3098.99
09:54:00|3098.88
09:54:01|3098.88
09:54:02|3098.89
09:54:03|3099.04
09:54:05|3099.14
09:54:05|3099.93
09:54:07|3099.74
09:54:08|3099.46
09:54:10|3099.47
09:54:12|3099.56
09:54:13|3100.
09:54:14|3100.35
09:54:15|3100.34
09:54:17|3100.34
09:54:18|3100.35
09:54:18|3100.64
09:54:21|3100.64
09:54:22|3100.35
09:54:22|3100.61
09:54:23|3100.61
09:54:25|3100.93
09:54:26|3101.06
09:54:27|3101.07
09:54:28|3101.07
09:54:29|3101.07
09:54:30|3101.06
09:54:31|3100.36
09:54:32|3100.36
09:54:33|3100.34
09:54:34|3100.01
09:54:35|3100.01
09:54:36|3100.01
09:54:37|3100.01
09:54:38|3100.01
09:54:39|3100.
09:54:40|3100.
09:54:41|3100.01
09:54:42|3100.01
09:54:43|3100.01
09:54:44|3100.01
09:54:46|3100.
09:54:47|3099.37
09:54:48|3099.28
09:54:49|3099.28
09:54:50|3099.28
09:54:51|3098.92
09:54:52|3099.17
09:54:53|3099.17
09:54:54|3099.17
09:54:55|3099.18
09:54:56|3099.17
09:54:57|3099.18
09:54:58|3099.18
09:54:59|3099.17
09:55:00|3099.17
09:55:01|3099.17
09:55:02|3099.17
09:55:04|3099.27
09:55:06|3099.28
09:55:07|3098.54
09:55:08|3098.54
09:55:09|3098.54
09:55:11|3098.79
09:55:12|3098.86
09:55:14|3099.81
09:55:15|3099.61
09:55:16|3099.61
09:55:17|3099.99
09:55:18|3100.61
09:55:19|3100.8
09:55:21|3101.07
09:55:22|3101.4
09:55:23|3101.24
09:55:24|3101.08
09:55:25|3101.21
09:55:26|3101.2
09:55:27|3101.21
09:55:28|3101.47
09:55:29|3101.47
09:55:30|3101.03
09:55:31|3100.46
09:55:32|3100.51
09:55:33|3100.51
09:55:34|3100.51
09:55:35|3100.51
09:55:36|3100.57
09:55:37|3100.57
09:55:38|3100.62
09:55:40|3100.62
09:55:41|3100.62
09:55:41|3100.62
09:55:42|3100.62
09:55:43|3100.58
09:55:45|3100.58
09:55:46|3100.58
09:55:46|3100.58
09:55:48|3100.58
09:55:49|3100.58
09:55:50|3100.58
09:55:51|3100.58
09:55:51|3100.51
09:55:52|3099.9
09:55:54|3099.9
09:55:55|3099.9
09:55:56|3099.67
09:55:57|3099.67
09:55:58|3099.27
09:55:59|3099.34
09:56:00|3099.42
09:56:01|3099.42
09:56:02|3099.42
09:56:03|3099.66
09:56:04|3099.66
09:56:05|3099.55
09:56:06|3099.89
09:56:07|3099.89
09:56:08|3099.99
09:56:09|3100.
09:56:11|3100.58
09:56:12|3100.24
09:56:13|3100.24
09:56:14|3100.28
09:56:15|3100.55
09:56:16|3100.56
09:56:17|3100.26
09:56:19|3100.26
09:56:20|3100.26
09:56:22|3100.79
09:56:22|3100.8
09:56:23|3100.8
09:56:25|3101.18
09:56:26|3101.64
09:56:27|3101.89
09:56:28|3102.71
09:56:29|3102.82
09:56:30|3102.82
09:56:31|3102.83
09:56:32|3102.82
09:56:33|3103.01
09:56:34|3103.
09:56:35|3103.
09:56:36|3103.
09:56:37|3102.25
09:56:38|3102.25
09:56:39|3102.52
09:56:40|3102.27
09:56:41|3102.25
09:56:42|3101.98
09:56:43|3101.34
09:56:44|3101.55
09:56:45|3101.56
09:56:47|3101.56
09:56:47|3101.56
09:56:48|3101.56
09:56:49|3101.55
09:56:50|3101.55
09:56:51|3101.35
09:56:52|3100.8
09:56:53|3100.8
09:56:54|3100.47
09:56:55|3100.47
09:56:56|3100.67
09:56:57|3100.67
09:56:58|3100.79
09:56:59|3100.79
09:57:00|3100.65
09:57:01|3100.65
09:57:02|3100.79
09:57:03|3100.79
09:57:04|3101.32
09:57:05|3101.32
09:57:06|3101.55
09:57:08|3101.55
09:57:08|3102.04
09:57:10|3101.88
09:57:11|3101.52
09:57:13|3100.98
09:57:14|3100.98
09:57:16|3100.27
09:57:17|3100.34
09:57:19|3100.34
09:57:20|3100.01
09:57:21|3100.1
09:57:22|3100.25
09:57:23|3100.
09:57:24|3100.01
09:57:25|3100.01
09:57:26|3100.02
09:57:27|3100.26
09:57:28|3100.26
09:57:30|3100.29
09:57:32|3100.33
09:57:32|3100.34
09:57:33|3100.13
09:57:34|3100.13
09:57:35|3100.24
09:57:37|3100.24
09:57:38|3100.24
09:57:40|3099.52
09:57:41|3098.96
09:57:42|3098.99
09:57:43|3099.
09:57:44|3098.95
09:57:45|3098.95
09:57:46|3098.79
09:57:47|3099.11
09:57:48|3099.11
09:57:49|3099.39
09:57:50|3098.71
09:57:51|3098.95
09:57:52|3099.07
09:57:53|3098.93
09:57:54|3098.8
09:57:55|3098.8
09:57:56|3098.71
09:57:57|3098.72
09:57:58|3098.47
09:57:59|3098.47
09:58:00|3098.37
09:58:01|3098.36
09:58:02|3099.11
09:58:03|3099.16
09:58:04|3098.96
09:58:05|3098.96
09:58:06|3098.96
09:58:07|3099.13
09:58:08|3099.64
09:58:09|3100.26
09:58:10|3100.26
09:58:11|3100.33
09:58:12|3100.33
09:58:14|3100.34
09:58:14|3100.33
09:58:17|3100.33
09:58:18|3100.33
09:58:19|3100.34
09:58:20|3100.78
09:58:21|3100.67
09:58:22|3100.66
09:58:24|3100.44
09:58:25|3100.33
09:58:26|3100.18
09:58:26|3100.06
09:58:28|3100.06
09:58:29|3100.06
09:58:29|3100.31
09:58:30|3100.33
09:58:31|3100.42
09:58:33|3100.42
09:58:34|3100.18
09:58:35|3100.54
09:58:35|3100.22
09:58:37|3100.41
09:58:37|3100.41
09:58:39|3100.18
09:58:40|3100.17
09:58:41|3100.17
09:58:41|3100.18
09:58:43|3100.18
09:58:44|3100.18
09:58:45|3100.18
09:58:45|3100.02
09:58:47|3100.03
09:58:48|3100.18
09:58:48|3100.18
09:58:50|3100.15
09:58:52|3100.15
09:58:52|3100.03
09:58:54|3100.03
09:58:54|3100.02
09:58:55|3100.03
09:58:56|3100.36
09:58:57|3100.64
09:58:58|3100.52
09:58:59|3100.52
09:59:00|3100.17
09:59:02|3100.06
09:59:02|3100.28
09:59:04|3100.01
09:59:05|3099.66
09:59:06|3099.4
09:59:07|3099.4
09:59:08|3099.4
09:59:09|3099.4
09:59:10|3099.41
09:59:11|3099.23
09:59:12|3099.35
09:59:14|3099.34
09:59:15|3099.06
09:59:16|3098.83
09:59:17|3098.82
09:59:18|3098.58
09:59:19|3098.51
09:59:21|3098.54
09:59:22|3098.36
09:59:22|3098.01
09:59:24|3098.01
09:59:24|3097.91
09:59:26|3097.9
09:59:27|3097.91
09:59:28|3097.81
09:59:28|3097.81
09:59:30|3097.81
09:59:31|3097.81
09:59:31|3097.81
09:59:33|3097.58
09:59:33|3097.77
09:59:35|3097.84
09:59:35|3097.82
09:59:36|3097.46
09:59:37|3097.4
09:59:39|3096.62
09:59:39|3096.52
09:59:41|3097.16
09:59:41|3097.3
09:59:42|3097.3
09:59:43|3097.5
09:59:45|3097.12
09:59:46|3097.79
09:59:47|3097.79
09:59:48|3097.77
09:59:49|3098.1
09:59:50|3098.1
09:59:50|3098.23
09:59:52|3098.81
09:59:53|3098.81
09:59:55|3098.9
09:59:56|3098.89
09:59:57|3098.9
09:59:57|3098.9
09:59:58|3099.32
09:59:59|3099.22
10:00:00|3099.18
10:00:03|3099.58
10:00:03|3099.57
10:00:04|3099.42
10:00:06|3099.38
10:00:07|3099.6
10:00:08|3099.68
10:00:09|3099.68
10:00:10|3099.68
10:00:11|3099.68
10:00:12|3099.41
10:00:14|3099.87
10:00:16|3099.76
10:00:17|3099.81
10:00:19|3101.09
10:00:21|3100.62
10:00:22|3100.69
10:00:24|3101.04
10:00:24|3100.41
10:00:25|3101.24
10:00:27|3101.24
10:00:28|3100.17
10:00:29|3100.14
10:00:30|3100.03
10:00:31|3099.87
10:00:32|3099.36
10:00:33|3099.37
10:00:35|3099.37
10:00:35|3100.18
10:00:37|3100.18
10:00:37|3099.59
10:00:39|3099.9
10:00:40|3100.07
10:00:40|3099.92
10:00:42|3099.59
10:00:43|3099.73
10:00:44|3099.66
10:00:45|3100.15
10:00:46|3100.94
10:00:47|3100.59
10:00:47|3101.23
10:00:49|3101.23
10:00:49|3102.07
10:00:51|3102.24
10:00:52|3102.03
10:00:53|3102.19
10:00:54|3102.17
10:00:54|3102.18
10:00:56|3102.18
10:00:57|3102.26
10:00:58|3102.56
10:00:59|3103.45
10:01:00|3103.19
10:01:01|3103.19
10:01:02|3102.92
10:01:03|3103.08
10:01:04|3102.41
10:01:05|3102.03
10:01:06|3102.03
10:01:07|3101.52
10:01:09|3101.52
10:01:09|3100.92
10:01:10|3101.94
10:01:11|3102.05
10:01:12|3102.32
10:01:13|3102.6
10:01:15|3102.6
10:01:17|3103.18
10:01:18|3103.02
10:01:19|3103.2
10:01:20|3104.09
10:01:22|3103.68
10:01:23|3103.69
10:01:24|3103.34
10:01:24|3103.35
10:01:26|3102.95
10:01:27|3102.95
10:01:27|3102.64
10:01:29|3102.64
10:01:30|3102.98
10:01:31|3102.99
10:01:33|3103.06
10:01:33|3102.99
10:01:35|3102.99
10:01:35|3103.24
10:01:36|3103.48
10:01:37|3103.9
10:01:38|3103.59
10:01:39|3103.6
10:01:40|3103.65
10:01:41|3103.73
10:01:43|3104.25
10:01:44|3104.25
10:01:45|3104.24
10:01:46|3104.23
10:01:47|3104.99
10:01:48|3104.79
10:01:49|3104.55
10:01:50|3104.22
10:01:51|3103.89
10:01:52|3104.19
10:01:53|3103.51
10:01:54|3103.43
10:01:55|3103.43
10:01:56|3103.39
10:01:57|3103.44
10:01:58|3103.45
10:01:59|3103.49
10:02:00|3103.09
10:02:01|3103.09
10:02:02|3103.09
10:02:03|3103.09
10:02:04|3103.09
10:02:05|3103.09
10:02:06|3103.11
10:02:07|3103.09
10:02:08|3102.96
10:02:09|3102.51
10:02:10|3102.87
10:02:11|3102.85
10:02:12|3102.36
10:02:13|3102.05
10:02:14|3101.99
10:02:15|3101.99
10:02:17|3101.74
10:02:19|3101.72
10:02:21|3102.28
10:02:22|3102.86
10:02:23|3104.07
10:02:24|3104.04
10:02:25|3103.57
10:02:26|3103.37
10:02:28|3103.04
10:02:29|3102.85
10:02:30|3102.39
10:02:31|3102.39
10:02:32|3102.12
10:02:34|3102.5
10:02:35|3102.61
10:02:36|3102.48
10:02:37|3102.48
10:02:38|3102.39
10:02:39|3102.21
10:02:40|3102.38
10:02:42|3102.41
10:02:42|3102.41
10:02:44|3102.59
10:02:45|3102.32
10:02:46|3102.59
10:02:47|3102.5
10:02:48|3102.49
10:02:49|3102.5
10:02:50|3102.5
10:02:51|3103.65
10:02:52|3103.04
10:02:53|3103.67
10:02:54|3103.74
10:02:55|3103.74
10:02:57|3103.78
10:02:58|3103.79
10:02:59|3103.78
10:03:00|3103.76
10:03:01|3103.68
10:03:01|3103.76
10:03:03|3103.76
10:03:04|3103.78
10:03:05|3104.24
10:03:06|3104.58
10:03:07|3104.88
10:03:08|3103.89
10:03:09|3103.89
10:03:10|3103.88
10:03:11|3103.88
10:03:12|3103.88
10:03:13|3103.88
10:03:14|3103.88
10:03:15|3103.21
10:03:16|3103.13
10:03:17|3103.13
10:03:19|3103.13
10:03:21|3103.14
10:03:22|3103.14
10:03:24|3103.68
10:03:25|3103.68
10:03:26|3103.68
10:03:27|3103.68
10:03:28|3103.68
10:03:29|3103.67
10:03:31|3103.67
10:03:32|3103.67
10:03:32|3103.68
10:03:33|3102.51
10:03:34|3103.25
10:03:35|3103.99
10:03:37|3103.61
10:03:38|3103.2
10:03:39|3103.2
10:03:40|3103.2
10:03:41|3102.33
10:03:42|3102.89
10:03:43|3102.9
10:03:44|3102.9
10:03:45|3102.9
10:03:46|3102.9
10:03:47|3102.89
10:03:48|3102.34
10:03:49|3102.43
10:03:50|3102.36
10:03:51|3102.51
10:03:52|3102.27
10:03:53|3102.26
10:03:54|3102.26
10:03:55|3102.26
10:03:56|3102.21
10:03:57|3102.01
10:03:58|3102.
10:03:59|3101.88
10:04:00|3101.66
10:04:01|3101.38
10:04:02|3101.39
10:04:03|3101.39
10:04:04|3101.69
10:04:05|3101.69
10:04:06|3101.69
10:04:07|3101.85
10:04:08|3101.69
10:04:09|3101.66
10:04:10|3101.26
10:04:11|3101.53
10:04:12|3101.53
10:04:13|3101.53
10:04:14|3101.53
10:04:15|3101.53
10:04:16|3101.52
10:04:17|3101.53
10:04:18|3101.53
10:04:20|3101.52
10:04:20|3101.52
10:04:23|3101.52
10:04:24|3101.51
10:04:26|3101.31
10:04:27|3101.3
10:04:28|3101.16
10:04:30|3100.93
10:04:32|3100.8
10:04:33|3100.97
10:04:35|3100.5
10:04:35|3100.74
10:04:36|3100.73
10:04:38|3100.74
10:04:38|3100.96
10:04:40|3100.96
10:04:40|3100.97
10:04:42|3100.97
10:04:44|3101.51
10:04:45|3101.24
10:04:45|3101.25
10:04:46|3101.88
10:04:47|3101.88
10:04:49|3101.64
10:04:50|3101.64
10:04:50|3101.56
10:04:52|3101.56
10:04:53|3101.56
10:04:54|3101.56
10:04:54|3101.64
10:04:55|3101.64
10:04:56|3101.63
10:04:57|3101.64
10:04:58|3101.63
10:04:59|3101.5
10:05:00|3101.51
10:05:03|3101.81
10:05:03|3101.83
10:05:04|3101.83
10:05:05|3102.36
10:05:06|3103.02
10:05:07|3102.99
10:05:08|3102.99
10:05:09|3102.53
10:05:10|3102.53
10:05:11|3102.53
10:05:12|3101.93
10:05:13|3101.89
10:05:14|3101.89
10:05:15|3101.89
10:05:16|3101.89
10:05:17|3101.89
10:05:18|3101.88
10:05:20|3101.84
10:05:20|3101.84
10:05:21|3102.49
10:05:22|3102.72
10:05:24|3102.71
10:05:25|3102.67
10:05:26|3102.67
10:05:27|3102.99
10:05:28|3102.99
10:05:29|3102.99
10:05:30|3102.98
10:05:32|3102.99
10:05:34|3102.99
10:05:34|3102.99
10:05:35|3102.98
10:05:36|3102.98
10:05:37|3102.99
10:05:39|3102.99
10:05:40|3102.99
10:05:41|3102.99
10:05:42|3102.99
10:05:44|3102.98
10:05:45|3102.98
10:05:46|3103.37
10:05:46|3103.16
10:05:47|3102.9
10:05:49|3102.97
10:05:50|3102.97
10:05:51|3103.17
10:05:52|3103.17
10:05:52|3103.17
10:05:55|3103.25
10:05:56|3103.18
10:05:57|3103.18
10:05:57|3103.18
10:05:58|3103.17
10:06:00|3103.17
10:06:00|3102.9
10:06:01|3102.97
10:06:03|3103.13
10:06:04|3103.13
10:06:05|3103.13
10:06:07|3103.13
10:06:07|3103.11
10:06:08|3103.08
10:06:09|3103.08
10:06:10|3103.52
10:06:11|3103.53
10:06:13|3103.7
10:06:14|3103.83
10:06:14|3103.83
10:06:15|3103.9
10:06:17|3104.51
10:06:17|3104.52
10:06:18|3104.51
10:06:19|3104.51
10:06:21|3104.89
10:06:23|3105.2
10:06:24|3104.41
10:06:25|3104.41
10:06:27|3104.99
10:06:27|3104.86
10:06:28|3104.44
10:06:30|3104.11
10:06:30|3104.47
10:06:32|3104.47
10:06:32|3104.09
10:06:34|3104.35
10:06:35|3104.35
10:06:36|3104.26
10:06:37|3104.26
10:06:38|3104.26
10:06:39|3104.34
10:06:40|3104.35
10:06:41|3104.34
10:06:42|3104.34
10:06:43|3104.34
10:06:44|3104.34
10:06:45|3104.34
10:06:46|3104.35
10:06:47|3104.35
10:06:48|3103.8
10:06:49|3103.47
10:06:50|3103.47
10:06:51|3103.14
10:06:52|3103.13
10:06:53|3103.13
10:06:54|3103.13
10:06:55|3103.13
10:06:56|3103.04
10:06:57|3102.34
10:06:58|3102.1
10:06:59|3102.09
10:07:00|3101.87
10:07:01|3101.45
10:07:02|3101.63
10:07:03|3101.64
10:07:04|3101.64
10:07:05|3101.64
10:07:06|3101.64
10:07:07|3102.2
10:07:08|3102.2
10:07:09|3102.2
10:07:10|3102.4
10:07:11|3102.4
10:07:12|3102.39
10:07:13|3102.39
10:07:15|3102.31
10:07:16|3102.31
10:07:17|3102.31
10:07:18|3102.3
10:07:19|3102.3
10:07:21|3102.31
10:07:23|3102.31
10:07:24|3102.39
10:07:25|3102.99
10:07:27|3102.99
10:07:28|3102.99
10:07:28|3103.
10:07:29|3103.97
10:07:30|3103.95
10:07:32|3103.71
10:07:32|3103.83
10:07:33|3104.32
10:07:35|3103.95
10:07:35|3103.83
10:07:37|3104.32
10:07:37|3104.32
10:07:40|3104.29
10:07:41|3104.29
10:07:42|3104.29
10:07:43|3104.29
10:07:44|3104.33
10:07:45|3104.85
10:07:46|3104.99
10:07:47|3104.99
10:07:48|3104.99
10:07:49|3105.55
10:07:50|3105.34
10:07:52|3105.68
10:07:52|3105.85
10:07:53|3105.51
10:07:54|3105.69
10:07:55|3105.69
10:07:56|3105.89
10:07:57|3105.99
10:07:58|3106.
10:07:59|3105.86
10:08:01|3105.85
10:08:01|3105.85
10:08:02|3106.16
10:08:03|3106.15
10:08:04|3106.98
10:08:05|3108.48
10:08:06|3108.49
10:08:07|3108.
10:08:08|3108.5
10:08:09|3108.61
10:08:10|3108.54
10:08:11|3108.62
10:08:12|3108.54
10:08:14|3109.33
10:08:15|3109.99
10:08:15|3109.99
10:08:17|3110.26
10:08:18|3110.64
10:08:18|3110.64
10:08:20|3110.64
10:08:22|3110.63
10:08:23|3110.38
10:08:24|3110.38
10:08:26|3109.75
10:08:28|3109.22
10:08:29|3109.7
10:08:30|3109.7
10:08:32|3109.76
10:08:33|3109.69
10:08:34|3109.78
10:08:35|3109.96
10:08:37|3109.79
10:08:37|3109.96
10:08:39|3109.96
10:08:39|3109.89
10:08:40|3109.59
10:08:41|3109.57
10:08:42|3109.38
10:08:43|3109.29
10:08:44|3108.94
10:08:46|3109.17
10:08:46|3109.17
10:08:47|3109.45
10:08:49|3109.46
10:08:49|3109.46
10:08:51|3109.45
10:08:52|3110.
10:08:52|3110.
10:08:54|3110.63
10:08:54|3110.87
10:08:55|3110.58
10:08:56|3110.61
10:08:57|3110.51
10:08:59|3110.68
10:08:59|3111.03
10:09:00|3111.1
10:09:01|3111.11
10:09:02|3111.39
10:09:04|3111.92
10:09:05|3111.95
10:09:05|3111.94
10:09:07|3111.95
10:09:08|3111.95
10:09:10|3112.55
10:09:11|3112.61
10:09:12|3112.93
10:09:13|3112.97
10:09:14|3113.17
10:09:15|3113.3
10:09:16|3113.3
10:09:17|3113.6
10:09:18|3113.64
10:09:19|3113.64
10:09:20|3113.64
10:09:21|3113.65
10:09:22|3113.86
10:09:23|3113.8
10:09:25|3113.34
10:09:27|3113.34
10:09:28|3113.34
10:09:28|3113.44
10:09:30|3113.76
10:09:30|3113.39
10:09:31|3113.38
10:09:32|3113.61
10:09:35|3113.98
10:09:35|3114.49
10:09:36|3114.87
10:09:37|3114.87
10:09:38|3115.06
10:09:39|3115.81
10:09:40|3115.29
10:09:41|3115.15
10:09:42|3115.74
10:09:44|3115.08
10:09:44|3115.04
10:09:45|3115.2
10:09:46|3115.49
10:09:48|3116.45
10:09:49|3116.45
10:09:49|3119.17
10:09:50|3122.08
10:09:51|3122.34
10:09:52|3121.8
10:09:53|3122.86
10:09:54|3121.69
10:09:55|3122.74
10:09:57|3122.5
10:09:58|3123.38
10:09:59|3122.22
10:10:01|3122.97
10:10:02|3123.19
10:10:03|3123.38
10:10:04|3122.8
10:10:05|3122.93
10:10:07|3122.43
10:10:08|3122.45
10:10:09|3122.78
10:10:11|3123.42
10:10:11|3123.41
10:10:12|3122.68
10:10:13|3122.53
10:10:14|3122.28
10:10:15|3122.23
10:10:16|3122.53
10:10:17|3123.02
10:10:18|3123.21
10:10:20|3122.53
10:10:21|3121.45
10:10:22|3121.81
10:10:23|3123.62
10:10:24|3122.76
10:10:26|3122.75
10:10:26|3122.39
10:10:29|3122.55
10:10:30|3121.82
10:10:32|3121.44
10:10:32|3120.73
10:10:33|3121.23
10:10:34|3120.83
10:10:36|3120.57
10:10:38|3119.88
10:10:39|3119.18
10:10:40|3119.17
10:10:41|3119.17
10:10:42|3119.17
10:10:42|3119.02
10:10:45|3118.27
10:10:45|3118.25
10:10:47|3118.1
10:10:48|3118.51
10:10:49|3118.11
10:10:50|3118.11
10:10:51|3118.07
10:10:52|3118.07
10:10:53|3118.07
10:10:54|3118.01
10:10:55|3118.01
10:10:56|3118.01
10:10:57|3118.
10:10:58|3117.77
10:10:59|3117.83
10:11:00|3117.81
10:11:01|3117.93
10:11:03|3117.94
10:11:03|3117.97
10:11:05|3118.78
10:11:06|3118.71
10:11:06|3118.17
10:11:08|3118.17
10:11:09|3118.17
10:11:10|3118.16
10:11:12|3118.6
10:11:13|3118.59
10:11:13|3119.12
10:11:15|3119.05
10:11:16|3119.06
10:11:16|3119.05
10:11:17|3118.59
10:11:19|3118.59
10:11:19|3118.57
10:11:20|3118.54
10:11:21|3118.54
10:11:23|3118.51
10:11:23|3118.25
10:11:25|3117.8
10:11:25|3118.09
10:11:26|3118.1
10:11:29|3116.2
10:11:30|3116.83
10:11:31|3115.97
10:11:32|3116.13
10:11:33|3115.98
10:11:34|3115.78
10:11:35|3115.21
10:11:36|3115.87
10:11:37|3115.32
10:11:38|3115.32
10:11:39|3115.78
10:11:40|3117.33
10:11:41|3117.41
10:11:42|3117.32
10:11:43|3117.33
10:11:44|3117.57
10:11:45|3117.57
10:11:46|3117.33
10:11:47|3117.32
10:11:48|3117.33
10:11:49|3118.12
10:11:50|3118.19
10:11:51|3118.19
10:11:52|3117.98
10:11:53|3117.97
10:11:54|3117.81
10:11:55|3117.88
10:11:56|3117.88
10:11:57|3117.88
10:11:58|3117.99
10:11:59|3119.18
10:12:00|3118.71
10:12:01|3118.97
10:12:02|3118.81
10:12:03|3118.82
10:12:04|3118.73
10:12:06|3118.37
10:12:08|3118.92
10:12:09|3118.98
10:12:10|3119.98
10:12:12|3119.65
10:12:12|3119.36
10:12:14|3119.36
10:12:15|3119.
10:12:15|3118.81
10:12:18|3118.81
10:12:19|3118.81
10:12:19|3118.82
10:12:20|3119.1
10:12:23|3118.99
10:12:23|3119.2
10:12:25|3119.72
10:12:26|3119.51
10:12:27|3119.52
10:12:29|3120.
10:12:30|3119.99
10:12:30|3120.
10:12:31|3120.75
10:12:32|3120.9
10:12:34|3122.59
10:12:35|3122.27
10:12:36|3120.8
10:12:36|3120.8
10:12:38|3120.74
10:12:38|3120.38
10:12:39|3120.37
10:12:41|3122.44
10:12:41|3121.26
10:12:43|3121.02
10:12:44|3121.02
10:12:44|3121.09
10:12:45|3121.3
10:12:47|3121.3
10:12:48|3121.44
10:12:50|3122.32
10:12:51|3122.61
10:12:51|3122.37
10:12:52|3122.12
10:12:53|3122.12
10:12:54|3122.06
10:12:56|3122.08
10:12:56|3122.11
10:12:58|3122.35
10:12:59|3123.1
10:13:00|3122.88
10:13:01|3122.09
10:13:02|3122.51
10:13:03|3122.71
10:13:04|3122.9
10:13:05|3122.62
10:13:06|3122.92
10:13:08|3122.87
10:13:09|3122.52
10:13:10|3122.53
10:13:11|3123.06
10:13:12|3123.06
10:13:13|3121.6
10:13:14|3122.54
10:13:15|3121.65
10:13:17|3121.98
10:13:18|3121.97
10:13:19|3122.26
10:13:20|3122.26
10:13:21|3122.4
10:13:21|3122.4
10:13:22|3122.4
10:13:24|3122.39
10:13:26|3122.49
10:13:27|3122.5
10:13:29|3122.74
10:13:31|3122.62
10:13:33|3122.98
10:13:34|3123.01
10:13:34|3122.77
10:13:35|3123.33
10:13:36|3123.32
10:13:37|3123.32
10:13:39|3123.33
10:13:41|3123.33
10:13:42|3122.5
10:13:42|3122.46
10:13:44|3122.4
10:13:44|3122.35
10:13:45|3122.4
10:13:47|3122.27
10:13:47|3122.27
10:13:48|3122.08
10:13:50|3122.08
10:13:51|3122.36
10:13:52|3122.35
10:13:52|3122.07
10:13:54|3122.08
10:13:54|3122.5
10:13:55|3122.58
10:13:56|3122.58
10:13:58|3122.99
10:13:59|3123.31
10:14:00|3123.31
10:14:01|3123.32
10:14:01|3122.71
10:14:02|3122.92
10:14:03|3123.19
10:14:04|3122.75
10:14:06|3122.54
10:14:06|3122.35
10:14:08|3121.97
10:14:09|3121.87
10:14:10|3122.13
10:14:11|3122.7
10:14:12|3122.7
10:14:12|3122.9
10:14:14|3122.99
10:14:15|3122.99
10:14:15|3123.
10:14:17|3122.99
10:14:17|3122.99
10:14:18|3122.46
10:14:21|3123.3
10:14:22|3123.66
10:14:23|3123.62
10:14:24|3123.22
10:14:25|3123.15
10:14:26|3123.37
10:14:27|3123.37
10:14:29|3122.73
10:14:31|3123.85
10:14:32|3125.19
10:14:33|3125.19
10:14:35|3125.25
10:14:36|3126.63
10:14:36|3127.01
10:14:38|3126.94
10:14:39|3127.02
10:14:41|3127.63
10:14:41|3126.6
10:14:43|3126.04
10:14:43|3125.87
10:14:46|3125.77
10:14:47|3126.1
10:14:47|3126.11
10:14:49|3125.
10:14:49|3125.24
10:14:51|3124.97
10:14:52|3125.35
10:14:52|3124.78
10:14:53|3125.5
10:14:54|3123.63
10:14:55|3124.34
10:14:56|3124.34
10:14:57|3123.64
10:14:58|3123.62
10:15:00|3122.93
10:15:00|3124.26
10:15:02|3123.14
10:15:03|3122.92
10:15:03|3122.77
10:15:04|3122.78
10:15:05|3123.69
10:15:07|3123.69
10:15:08|3123.7
10:15:09|3123.65
10:15:10|3123.21
10:15:10|3122.77
10:15:11|3122.78
10:15:12|3122.
10:15:14|3122.
10:15:15|3122.01
10:15:16|3121.88
10:15:18|3121.88
10:15:19|3122.55
10:15:20|3122.84
10:15:21|3122.49
10:15:22|3122.73
10:15:23|3122.02
10:15:24|3122.
10:15:25|3122.01
10:15:26|3122.01
10:15:27|3122.
10:15:28|3122.
10:15:29|3122.
10:15:31|3122.01
10:15:31|3121.98
10:15:33|3121.49
10:15:35|3121.49
10:15:37|3121.5
10:15:38|3121.77
10:15:39|3121.45
10:15:40|3121.44
10:15:41|3121.42
10:15:42|3121.4
10:15:43|3120.76
10:15:44|3120.5
10:15:45|3120.29
10:15:46|3120.2
10:15:48|3120.47
10:15:48|3119.82
10:15:50|3119.57
10:15:50|3119.56
10:15:51|3119.01
10:15:52|3119.01
10:15:54|3118.99
10:15:55|3118.99
10:15:55|3118.98
10:15:56|3118.72
10:15:58|3118.71
10:15:59|3118.71
10:16:00|3118.71
10:16:02|3118.56
10:16:02|3118.57
10:16:05|3119.5
10:16:05|3119.87
10:16:06|3119.52
10:16:07|3119.5
10:16:08|3120.37
10:16:09|3120.1
10:16:10|3120.1
10:16:12|3120.11
10:16:12|3120.22
10:16:14|3120.11
10:16:15|3119.98
10:16:16|3119.98
10:16:17|3119.98
10:16:18|3120.11
10:16:19|3120.11
10:16:21|3120.01
10:16:21|3120.1
10:16:22|3120.14
10:16:23|3120.12
10:16:24|3120.12
10:16:25|3120.46
10:16:27|3120.23
10:16:28|3120.08
10:16:29|3120.19
10:16:30|3120.19
10:16:32|3120.19
10:16:33|3120.2
10:16:34|3120.2
10:16:35|3120.48
10:16:36|3120.38
10:16:38|3120.37
10:16:38|3120.32
10:16:40|3120.52
10:16:40|3120.53
10:16:42|3120.53
10:16:44|3120.46
10:16:44|3120.45
10:16:45|3120.52
10:16:46|3121.79
10:16:47|3121.82
10:16:48|3121.8
10:16:50|3121.04
10:16:50|3120.6
10:16:51|3120.12
10:16:52|3120.13
10:16:53|3120.13
10:16:56|3120.02
10:16:56|3120.02
10:16:57|3120.31
10:16:59|3120.53
10:16:59|3120.56
10:17:00|3120.48
10:17:01|3120.11
10:17:03|3120.11
10:17:03|3120.54
10:17:04|3120.65
10:17:05|3120.53
10:17:06|3120.53
10:17:08|3120.71
10:17:08|3120.71
10:17:09|3120.71
10:17:10|3120.69
10:17:12|3120.68
10:17:12|3120.55
10:17:14|3120.56
10:17:14|3120.56
10:17:15|3120.56
10:17:17|3120.56
10:17:19|3120.55
10:17:20|3120.55
10:17:21|3120.55
10:17:21|3120.55
10:17:23|3121.29
10:17:25|3121.35
10:17:25|3121.38
10:17:27|3121.83
10:17:28|3121.84
10:17:29|3121.83
10:17:30|3121.87
10:17:32|3122.35
10:17:33|3123.38
10:17:35|3123.12
10:17:36|3123.13
10:17:36|3123.13
10:17:39|3123.12
10:17:39|3122.36
10:17:41|3122.5
10:17:42|3122.11
10:17:44|3121.45
10:17:44|3121.46
10:17:46|3121.58
10:17:47|3121.58
10:17:47|3121.88
10:17:49|3121.88
10:17:49|3121.88
10:17:50|3122.16
10:17:52|3122.18
10:17:53|3122.74
10:17:53|3122.31
10:17:55|3122.78
10:17:55|3123.04
10:17:57|3123.48
10:17:58|3123.26
10:17:59|3123.26
10:18:00|3123.9
10:18:01|3124.27
10:18:02|3123.08
10:18:03|3123.18
10:18:04|3123.4
10:18:06|3122.55
10:18:07|3122.74
10:18:09|3122.28
10:18:09|3122.18
10:18:11|3122.59
10:18:13|3122.37
10:18:13|3122.23
10:18:14|3122.93
10:18:15|3122.56
10:18:16|3122.69
10:18:17|3122.68
10:18:18|3122.68
10:18:19|3122.61
10:18:20|3122.24
10:18:21|3122.24
10:18:23|3122.38
10:18:23|3122.38
10:18:25|3122.38
10:18:25|3122.24
10:18:28|3122.24
10:18:28|3122.23
10:18:29|3122.04
10:18:30|3122.04
10:18:31|3122.24
10:18:32|3122.54
10:18:34|3122.53
10:18:36|3122.54
10:18:37|3122.61
10:18:39|3122.51
10:18:40|3122.67
10:18:41|3122.56
10:18:42|3122.54
10:18:44|3122.55
10:18:46|3122.55
10:18:47|3122.54
10:18:47|3122.55
10:18:49|3122.84
10:18:49|3122.78
10:18:50|3122.78
10:18:51|3122.68
10:18:53|3122.58
10:18:53|3122.39
10:18:54|3122.37
10:18:55|3122.48
10:18:56|3122.31
10:18:57|3122.31
10:18:59|3122.31
10:18:59|3122.31
10:19:01|3122.57
10:19:01|3122.68
10:19:02|3122.67
10:19:04|3122.65
10:19:05|3122.65
10:19:05|3122.5
10:19:07|3122.64
10:19:09|3122.71
10:19:10|3122.29
10:19:11|3122.56
10:19:12|3122.37
10:19:13|3122.37
10:19:14|3122.55
10:19:15|3122.3
10:19:17|3122.32
10:19:18|3122.55
10:19:20|3122.64
10:19:20|3122.71
10:19:21|3122.91
10:19:23|3123.
10:19:23|3123.54
10:19:25|3123.54
10:19:25|3123.68
10:19:26|3123.53
10:19:27|3123.41
10:19:29|3123.4
10:19:29|3123.41
10:19:30|3123.41
10:19:32|3123.41
10:19:33|3123.56
10:19:35|3124.94
10:19:35|3124.7
10:19:38|3124.52
10:19:38|3124.79
10:19:39|3125.02
10:19:40|3125.01
10:19:41|3125.
10:19:42|3125.01
10:19:43|3125.01
10:19:44|3125.
10:19:46|3125.38
10:19:47|3125.38
10:19:48|3125.38
10:19:49|3125.38
10:19:50|3125.24
10:19:51|3125.49
10:19:52|3125.99
10:19:54|3126.29
10:19:54|3126.08
10:19:55|3126.08
10:19:57|3127.81
10:19:57|3128.42
10:19:59|3127.3
10:19:59|3126.92
10:20:01|3127.42
10:20:01|3127.34
10:20:03|3127.35
10:20:03|3127.35
10:20:05|3127.35
10:20:06|3128.21
10:20:07|3128.59
10:20:08|3128.52
10:20:09|3128.6
10:20:10|3128.79
10:20:11|3128.92
10:20:12|3128.68
10:20:13|3129.75
10:20:14|3129.61
10:20:16|3129.06
10:20:17|3127.53
10:20:18|3127.92
10:20:19|3127.83
10:20:20|3127.74
10:20:21|3127.34
10:20:22|3128.17
10:20:23|3128.11
10:20:24|3128.
10:20:26|3128.
10:20:28|3127.98
10:20:29|3128.11
10:20:29|3128.26
10:20:30|3128.24
10:20:32|3128.2
10:20:32|3128.27
10:20:33|3128.86
10:20:36|3129.48
10:20:36|3129.43
10:20:38|3129.01
10:20:39|3128.94
10:20:41|3129.23
10:20:42|3128.97
10:20:44|3129.23
10:20:45|3129.47
10:20:46|3130.54
10:20:47|3130.31
10:20:48|3130.31
10:20:49|3130.31
10:20:50|3130.31
10:20:51|3130.23
10:20:52|3130.4
10:20:53|3130.6
10:20:54|3131.69
10:20:56|3132.57
10:20:58|3131.55
10:20:59|3132.08
10:20:59|3131.56
10:21:01|3132.36
10:21:02|3131.98
10:21:04|3131.25
10:21:05|3131.68
10:21:06|3131.67
10:21:07|3132.08
10:21:09|3132.07
10:21:11|3131.53
10:21:11|3131.18
10:21:13|3130.9
10:21:14|3130.75
10:21:15|3130.75
10:21:16|3130.74
10:21:17|3130.43
10:21:18|3129.06
10:21:19|3129.85
10:21:20|3129.82
10:21:21|3129.75
10:21:22|3129.75
10:21:23|3129.75
10:21:25|3128.98
10:21:25|3129.02
10:21:27|3129.2
10:21:27|3129.
10:21:28|3128.41
10:21:30|3128.42
10:21:30|3128.42
10:21:31|3128.26
10:21:32|3128.24
10:21:34|3128.24
10:21:36|3128.25
10:21:38|3128.2
10:21:40|3128.02
10:21:40|3128.02
10:21:42|3128.02
10:21:43|3128.03
10:21:43|3127.99
10:21:45|3127.34
10:21:46|3128.02
10:21:47|3128.02
10:21:48|3128.03
10:21:49|3127.89
10:21:50|3127.96
10:21:51|3127.89
10:21:52|3127.89
10:21:53|3127.89
10:21:54|3127.88
10:21:55|3127.67
10:21:57|3127.67
10:21:57|3127.08
10:21:58|3127.02
10:21:59|3127.02
10:22:00|3127.02
10:22:02|3127.55
10:22:02|3127.53
10:22:03|3127.53
10:22:05|3127.82
10:22:06|3127.55
10:22:07|3127.55
10:22:08|3128.01
10:22:09|3127.88
10:22:10|3127.56
10:22:11|3127.57
10:22:12|3127.66
10:22:13|3127.8
10:22:14|3127.66
10:22:15|3127.66
10:22:16|3127.57
10:22:17|3127.56
10:22:18|3127.56
10:22:19|3127.56
10:22:20|3127.56
10:22:21|3127.5
10:22:22|3127.5
10:22:24|3128.27
10:22:26|3128.23
10:22:26|3127.87
10:22:28|3127.87
10:22:29|3128.03
10:22:30|3128.02
10:22:31|3128.42
10:22:32|3128.23
10:22:33|3128.42
10:22:34|3129.64
10:22:35|3129.99
10:22:36|3129.7
10:22:37|3129.78
10:22:39|3128.87
10:22:40|3128.87
10:22:41|3128.87
10:22:41|3128.86
10:22:42|3129.16
10:22:43|3129.17
10:22:45|3129.16
10:22:45|3128.76
10:22:47|3128.64
10:22:48|3128.63
10:22:49|3128.66
10:22:50|3128.52
10:22:51|3128.52
10:22:52|3128.04
10:22:53|3128.09
10:22:54|3128.09
10:22:55|3128.11
10:22:56|3127.87
10:22:57|3127.58
10:22:58|3127.5
10:22:59|3127.5
10:23:00|3127.5
10:23:01|3127.51
10:23:02|3127.51
10:23:03|3127.51
10:23:04|3128.62
10:23:05|3127.52
10:23:07|3127.52
10:23:07|3128.09
10:23:08|3128.43
10:23:09|3128.75
10:23:11|3128.59
10:23:11|3128.58
10:23:12|3128.58
10:23:14|3129.85
10:23:15|3129.86
10:23:15|3129.32
10:23:17|3129.5
10:23:19|3129.61
10:23:19|3129.31
10:23:20|3129.39
10:23:21|3129.31
10:23:22|3128.78
10:23:24|3128.78
10:23:25|3128.78
10:23:26|3128.65
10:23:28|3128.8
10:23:29|3128.8
10:23:29|3128.81
10:23:31|3128.81
10:23:32|3128.99
10:23:32|3129.49
10:23:33|3128.99
10:23:35|3129.
10:23:35|3129.
10:23:36|3129.01
10:23:39|3129.01
10:23:39|3129.01
10:23:41|3129.01
10:23:42|3129.
10:23:44|3128.84
10:23:45|3128.8
10:23:45|3128.8
10:23:47|3128.81
10:23:49|3128.81
10:23:49|3128.81
10:23:51|3128.8
10:23:53|3129.33
10:23:53|3129.35
10:23:54|3128.8
10:23:55|3129.68
10:23:57|3129.83
10:23:57|3129.66
10:23:58|3130.78
10:23:59|3130.02
10:24:00|3130.
10:24:02|3129.45
10:24:04|3128.84
10:24:04|3128.81
10:24:06|3128.81
10:24:07|3128.49
10:24:08|3128.49
10:24:10|3128.49
10:24:12|3129.74
10:24:12|3129.77
10:24:13|3129.77
10:24:14|3129.87
10:24:15|3129.87
10:24:16|3129.75
10:24:17|3129.29
10:24:18|3129.77
10:24:20|3129.27
10:24:22|3128.82
10:24:22|3128.81
10:24:23|3128.8
10:24:24|3128.8
10:24:25|3128.47
10:24:26|3128.21
10:24:27|3128.07
10:24:28|3128.08
10:24:29|3128.08
10:24:31|3127.64
10:24:31|3127.51
10:24:33|3127.52
10:24:35|3127.79
10:24:36|3127.78
10:24:37|3127.78
10:24:38|3127.78
10:24:40|3127.92
10:24:40|3128.5
10:24:42|3128.39
10:24:43|3128.
10:24:45|3127.63
10:24:46|3127.63
10:24:47|3127.63
10:24:49|3127.64
10:24:49|3127.64
10:24:50|3127.63
10:24:51|3127.52
10:24:53|3127.52
10:24:53|3127.81
10:24:54|3127.81
10:24:56|3128.
10:24:57|3128.44
10:24:57|3128.42
10:24:58|3128.4
10:24:59|3128.4
10:25:00|3128.28
10:25:01|3128.41
10:25:03|3128.52
10:25:03|3128.75
10:25:04|3128.62
10:25:07|3128.7
10:25:08|3128.62
10:25:09|3128.62
10:25:09|3128.62
10:25:11|3128.62
10:25:12|3129.73
10:25:13|3129.73
10:25:14|3129.74
10:25:16|3129.73
10:25:16|3129.73
10:25:17|3129.71
10:25:18|3129.7
10:25:20|3129.58
10:25:21|3129.57
10:25:23|3129.58
10:25:23|3129.74
10:25:24|3129.73
10:25:25|3129.47
10:25:26|3129.11
10:25:27|3129.07
10:25:28|3129.34
10:25:29|3129.29
10:25:30|3129.25
10:25:31|3129.03
10:25:32|3129.03
10:25:33|3128.81
10:25:35|3128.81
10:25:35|3128.82
10:25:36|3128.82
10:25:37|3128.82
10:25:38|3128.82
10:25:40|3128.94
10:25:42|3128.95
10:25:44|3129.79
10:25:44|3129.32
10:25:45|3129.32
10:25:46|3129.32
10:25:47|3129.32
10:25:49|3129.32
10:25:50|3128.94
10:25:51|3130.24
10:25:52|3129.67
10:25:53|3129.67
10:25:54|3129.72
10:25:55|3129.72
10:25:56|3130.53
10:25:57|3130.54
10:25:58|3129.96
10:25:59|3129.96
10:26:00|3130.3
10:26:01|3130.3
10:26:02|3130.3
10:26:03|3130.68
10:26:04|3130.84
10:26:05|3136.69
10:26:06|3140.02
10:26:07|3139.7
10:26:08|3140.35
10:26:09|3141.52
10:26:10|3142.18
10:26:11|3140.45
10:26:12|3141.51
10:26:13|3140.14
10:26:14|3139.68
10:26:15|3139.89
10:26:16|3139.58
10:26:17|3137.97
10:26:18|3137.49
10:26:20|3137.69
10:26:20|3137.85
10:26:21|3137.11
10:26:22|3133.53
10:26:23|3135.96
10:26:25|3137.19
10:26:26|3137.4
10:26:26|3135.65
10:26:27|3136.51
10:26:28|3136.02
10:26:29|3136.29
10:26:30|3136.28
10:26:32|3136.74
10:26:34|3135.64
10:26:34|3135.65
10:26:35|3135.65
10:26:37|3135.07
10:26:38|3136.
10:26:39|3136.17
10:26:40|3136.2
10:26:42|3136.2
10:26:43|3135.89
10:26:45|3136.42
10:26:46|3136.53
10:26:48|3136.23
10:26:49|3135.69
10:26:50|3136.22
10:26:50|3136.23
10:26:52|3136.
10:26:52|3136.01
10:26:53|3136.
10:26:54|3136.24
10:26:55|3136.24
10:26:56|3136.24
10:26:57|3137.14
10:26:58|3136.87
10:27:00|3136.84
10:27:00|3137.08
10:27:01|3136.72
10:27:03|3137.06
10:27:03|3136.88
10:27:04|3136.18
10:27:06|3136.54
10:27:07|3136.51
10:27:07|3136.52
10:27:10|3137.99
10:27:10|3137.84
10:27:12|3137.59
10:27:13|3137.42
10:27:14|3137.59
10:27:15|3137.33
10:27:16|3137.58
10:27:17|3137.59
10:27:18|3137.59
10:27:19|3138.2
10:27:20|3138.08
10:27:22|3138.09
10:27:23|3138.1
10:27:24|3138.09
10:27:25|3137.99
10:27:25|3138.
10:27:27|3137.9
10:27:28|3138.1
10:27:29|3137.85
10:27:30|3138.
10:27:31|3137.99
10:27:33|3137.97
10:27:33|3137.97
10:27:35|3137.97
10:27:36|3137.86
10:27:37|3137.78
10:27:38|3137.
10:27:38|3136.99
10:27:40|3136.18
10:27:41|3136.13
10:27:43|3136.14
10:27:44|3137.11
10:27:46|3136.88
10:27:47|3136.16
10:27:49|3136.15
10:27:49|3136.16
10:27:50|3136.2
10:27:51|3136.16
10:27:52|3135.64
10:27:53|3135.54
10:27:54|3135.85
10:27:55|3135.96
10:27:56|3135.66
10:27:57|3136.14
10:27:58|3136.45
10:27:59|3136.46
10:28:00|3136.38
10:28:01|3136.45
10:28:02|3136.8
10:28:04|3136.85
10:28:04|3135.76
10:28:05|3135.76
10:28:06|3135.76
10:28:08|3136.17
10:28:09|3135.89
10:28:11|3135.98
10:28:12|3135.76
10:28:12|3135.76
10:28:14|3135.76
10:28:16|3135.75
10:28:17|3136.29
10:28:17|3136.39
10:28:18|3136.39
10:28:20|3136.53
10:28:20|3136.26
10:28:21|3136.
10:28:22|3135.77
10:28:23|3136.24
10:28:24|3136.52
10:28:25|3137.19
10:28:26|3137.2
10:28:27|3137.18
10:28:28|3137.17
10:28:29|3137.18
10:28:31|3137.18
10:28:31|3137.17
10:28:33|3136.94
10:28:33|3137.11
10:28:36|3137.
10:28:36|3137.16
10:28:37|3136.94
10:28:38|3137.08
10:28:39|3137.12
10:28:40|3137.85
10:28:41|3137.92
10:28:43|3137.7
10:28:45|3137.4
10:28:45|3137.4
10:28:47|3137.39
10:28:48|3137.18
10:28:48|3137.17
10:28:50|3137.18
10:28:51|3137.18
10:28:52|3137.18
10:28:53|3137.18
10:28:54|3137.17
10:28:55|3137.01
10:28:55|3137.
10:28:57|3137.01
10:28:58|3137.17
10:28:59|3137.17
10:29:00|3137.02
10:29:01|3137.05
10:29:03|3137.11
10:29:03|3137.1
10:29:05|3136.41
10:29:06|3136.42
10:29:07|3136.41
10:29:08|3136.41
10:29:10|3136.63
10:29:10|3136.43
10:29:11|3136.43
10:29:12|3136.42
10:29:14|3136.41
10:29:15|3136.1
10:29:16|3136.38
10:29:17|3136.38
10:29:19|3136.41
10:29:20|3135.66
10:29:21|3135.66
10:29:22|3135.06
10:29:23|3135.01
10:29:24|3134.43
10:29:25|3135.04
10:29:26|3134.51
10:29:27|3134.76
10:29:28|3134.5
10:29:29|3134.5
10:29:30|3134.5
10:29:31|3134.5
10:29:32|3134.46
10:29:33|3134.35
10:29:34|3134.35
10:29:35|3134.35
10:29:36|3134.17
10:29:37|3134.17
10:29:39|3134.34
10:29:40|3134.17
10:29:40|3134.64
10:29:41|3135.22
10:29:43|3135.09
10:29:45|3135.49
10:29:47|3135.71
10:29:48|3135.78
10:29:49|3135.82
10:29:50|3135.8
10:29:52|3136.09
10:29:53|3135.79
10:29:54|3135.8
10:29:55|3135.8
10:29:56|3135.79
10:29:57|3135.79
10:29:58|3135.79
10:29:59|3135.24
10:30:00|3135.24
10:30:01|3135.25
10:30:02|3135.8
10:30:03|3135.87
10:30:05|3137.11
10:30:05|3137.97
10:30:07|3137.57
10:30:07|3137.64
10:30:09|3137.64
10:30:10|3138.53
10:30:11|3138.69
10:30:12|3138.54
10:30:13|3138.73
10:30:15|3138.64
10:30:16|3138.64
10:30:16|3138.56
10:30:17|3138.56
10:30:18|3137.44
10:30:19|3137.59
10:30:20|3137.6
10:30:21|3137.96
10:30:22|3139.03
10:30:24|3139.32
10:30:25|3139.31
10:30:26|3139.83
10:30:27|3139.09
10:30:28|3139.47
10:30:29|3139.25
10:30:30|3139.4
10:30:32|3139.93
10:30:33|3139.49
10:30:33|3139.5
10:30:35|3139.58
10:30:36|3139.26
10:30:37|3139.25
10:30:37|3138.54
10:30:39|3138.54
10:30:40|3138.4
10:30:41|3138.4
10:30:43|3137.82
10:30:43|3137.83
10:30:44|3137.19
10:30:45|3136.61
10:30:47|3137.42
10:30:47|3137.44
10:30:49|3137.41
10:30:50|3137.4
10:30:51|3137.48
10:30:52|3137.54
10:30:53|3138.11
10:30:54|3138.39
10:30:55|3138.17
10:30:56|3138.21
10:30:57|3138.35
10:30:58|3138.35
10:30:59|3137.37
10:31:01|3137.54
10:31:03|3137.54
10:31:04|3137.53
10:31:04|3137.53
10:31:05|3137.54
10:31:06|3137.54
10:31:07|3137.53
10:31:10|3137.67
10:31:10|3137.54
10:31:12|3137.45
10:31:13|3136.66
10:31:15|3136.71
10:31:16|3136.68
10:31:17|3136.
10:31:17|3136.
10:31:18|3135.28
10:31:19|3135.64
10:31:20|3136.18
10:31:22|3135.98
10:31:24|3136.63
10:31:25|3136.62
10:31:26|3136.52
10:31:27|3136.38
10:31:28|3136.5
10:31:28|3136.32
10:31:29|3136.33
10:31:30|3136.33
10:31:31|3136.33
10:31:33|3136.33
10:31:34|3136.32
10:31:34|3136.32
10:31:35|3136.33
10:31:37|3135.9
10:31:37|3136.19
10:31:38|3136.19
10:31:40|3135.22
10:31:41|3135.22
10:31:42|3135.08
10:31:44|3135.05
10:31:44|3134.56
10:31:45|3134.57
10:31:47|3134.85
10:31:49|3134.56
10:31:49|3135.52
10:31:52|3135.63
10:31:52|3135.4
10:31:53|3135.4
10:31:55|3135.4
10:31:55|3135.4
10:31:56|3135.39
10:31:57|3135.39
10:31:58|3135.39
10:32:00|3135.06
10:32:01|3135.09
10:32:01|3135.1
10:32:04|3134.7
10:32:05|3134.83
10:32:06|3134.89
10:32:07|3134.88
10:32:09|3134.57
10:32:10|3134.56
10:32:10|3134.37
10:32:11|3134.57
10:32:12|3134.6
10:32:14|3134.59
10:32:15|3134.44
10:32:17|3134.4
10:32:17|3134.36
10:32:18|3134.36
10:32:19|3134.36
10:32:21|3134.08
10:32:22|3134.08
10:32:23|3134.09
10:32:24|3133.01
10:32:25|3133.99
10:32:26|3133.92
10:32:27|3133.82
10:32:29|3134.39
10:32:30|3135.4
10:32:31|3136.
10:32:31|3136.79
10:32:32|3137.47
10:32:33|3137.49
10:32:35|3137.27
10:32:36|3136.88
10:32:36|3136.94
10:32:38|3136.73
10:32:38|3136.73
10:32:39|3136.72
10:32:40|3136.72
10:32:42|3136.73
10:32:43|3136.73
10:32:45|3137.32
10:32:45|3137.11
10:32:46|3137.11
10:32:49|3137.1
10:32:49|3137.1
10:32:50|3137.5
10:32:51|3136.8
10:32:52|3137.29
10:32:53|3136.38
10:32:54|3136.58
10:32:55|3136.81
10:32:57|3137.15
10:32:58|3136.91
10:32:58|3137.07
10:32:59|3136.96
10:33:00|3137.08
10:33:02|3137.57
10:33:03|3138.2
10:33:04|3137.45
10:33:05|3137.6
10:33:07|3137.62
10:33:08|3137.62
10:33:09|3137.62
10:33:11|3137.92
10:33:11|3138.68
10:33:12|3138.82
10:33:13|3139.15
10:33:14|3139.69
10:33:17|3139.7
10:33:18|3142.78
10:33:19|3140.7
10:33:20|3140.98
10:33:21|3140.97
10:33:23|3139.81
10:33:24|3140.1
10:33:24|3140.1
10:33:25|3140.11
10:33:27|3139.89
10:33:28|3139.9
10:33:28|3139.63
10:33:30|3139.71
10:33:31|3140.01
10:33:32|3140.
10:33:32|3140.02
10:33:33|3139.9
10:33:34|3139.78
10:33:37|3139.7
10:33:37|3139.2
10:33:38|3139.19
10:33:40|3139.2
10:33:41|3139.15
10:33:42|3139.16
10:33:42|3139.16
10:33:43|3138.2
10:33:44|3138.23
10:33:45|3138.23
10:33:46|3138.19
10:33:48|3138.
10:33:48|3136.28
10:33:49|3136.57
10:33:51|3137.35
10:33:52|3137.35
10:33:52|3137.09
10:33:55|3137.33
10:33:55|3137.34
10:33:57|3137.34
10:33:57|3136.9
10:33:58|3137.38
10:33:59|3136.46
10:34:01|3136.62
10:34:02|3137.27
10:34:03|3137.04
10:34:05|3136.89
10:34:06|3136.01
10:34:07|3136.
10:34:08|3136.
10:34:09|3136.
10:34:10|3136.01
10:34:11|3136.01
10:34:13|3136.
10:34:15|3134.92
10:34:15|3134.93
10:34:18|3134.93
10:34:19|3134.84
10:34:19|3134.03
10:34:21|3133.78
10:34:22|3133.67
10:34:22|3133.68
10:34:23|3133.11
10:34:24|3132.25
10:34:26|3133.28
10:34:27|3133.04
10:34:28|3133.05
10:34:29|3132.68
10:34:30|3132.79
10:34:31|3132.81
10:34:32|3132.75
10:34:33|3132.75
10:34:34|3132.74
10:34:35|3132.26
10:34:36|3131.92
10:34:37|3131.92
10:34:39|3131.92
10:34:40|3131.91
10:34:41|3132.22
10:34:42|3132.22
10:34:43|3133.
10:34:43|3133.
10:34:45|3133.
10:34:46|3132.99
10:34:47|3132.99
10:34:48|3132.99
10:34:49|3132.27
10:34:51|3131.01
10:34:52|3130.85
10:34:53|3130.85
10:34:55|3130.38
10:34:56|3131.3
10:34:57|3131.6
10:34:58|3130.79
10:34:59|3130.31
10:35:00|3129.74
10:35:01|3129.75
10:35:01|3129.73
10:35:04|3128.48
10:35:04|3129.39
10:35:06|3129.74
10:35:08|3130.35
10:35:09|3130.86
10:35:10|3130.87
10:35:10|3130.37
10:35:12|3130.03
10:35:12|3130.04
10:35:13|3130.04
10:35:15|3129.92
10:35:16|3129.33
10:35:17|3129.51
10:35:19|3129.63
10:35:21|3129.66
10:35:22|3129.74
10:35:22|3129.89
10:35:24|3129.78
10:35:24|3129.77
10:35:25|3129.76
10:35:26|3129.6
10:35:28|3129.16
10:35:28|3129.16
10:35:31|3129.57
10:35:31|3129.5
10:35:32|3129.43
10:35:33|3129.16
10:35:34|3129.15
10:35:35|3129.15
10:35:36|3129.13
10:35:37|3129.1
10:35:38|3128.7
10:35:39|3128.72
10:35:40|3128.84
10:35:41|3128.88
10:35:42|3128.93
10:35:43|3129.06
10:35:44|3128.95
10:35:45|3128.95
10:35:46|3128.78
10:35:47|3129.1
10:35:48|3129.24
10:35:50|3129.42
10:35:50|3130.57
10:35:52|3130.58
10:35:52|3130.43
10:35:53|3130.46
10:35:55|3130.58
10:35:55|3130.58
10:35:57|3131.82
10:35:57|3131.32
10:35:58|3131.43
10:35:59|3131.16
10:36:00|3131.17
10:36:02|3131.17
10:36:02|3131.18
10:36:04|3131.18
10:36:05|3131.42
10:36:05|3131.9
10:36:07|3131.9
10:36:08|3131.9
10:36:10|3132.85
10:36:10|3133.15
10:36:12|3133.02
10:36:13|3132.78
10:36:15|3132.74
10:36:15|3132.62
10:36:18|3132.57
10:36:18|3131.99
10:36:20|3132.
10:36:21|3132.13
10:36:21|3131.98
10:36:23|3131.45
10:36:23|3131.45
10:36:25|3131.19
10:36:26|3131.11
10:36:27|3131.11
10:36:28|3130.91
10:36:30|3130.88
10:36:30|3130.7
10:36:31|3131.16
10:36:32|3130.97
10:36:33|3131.01
10:36:34|3130.85
10:36:35|3130.87
10:36:37|3130.86
10:36:37|3130.86
10:36:38|3130.87
10:36:39|3130.86
10:36:40|3130.86
10:36:41|3130.85
10:36:42|3130.54
10:36:43|3130.44
10:36:44|3130.4
10:36:45|3130.23
10:36:46|3130.44
10:36:47|3130.44
10:36:48|3130.24
10:36:49|3130.24
10:36:50|3130.24
10:36:52|3130.24
10:36:53|3130.24
10:36:54|3130.24
10:36:56|3130.25
10:36:57|3130.25
10:36:57|3130.25
10:36:59|3130.26
10:36:59|3130.25
10:37:01|3130.26
10:37:03|3130.26
10:37:03|3130.25
10:37:06|3130.26
10:37:06|3129.73
10:37:07|3129.74
10:37:08|3129.74
10:37:10|3129.73
10:37:10|3129.51
10:37:12|3129.62
10:37:14|3129.62
10:37:14|3128.94
10:37:16|3128.93
10:37:16|3128.93
10:37:17|3128.63
10:37:18|3128.63
10:37:21|3128.64
10:37:23|3128.41
10:37:23|3128.04
10:37:25|3127.4
10:37:25|3127.4
10:37:26|3127.43
10:37:27|3127.48
10:37:28|3127.92
10:37:29|3127.91
10:37:31|3127.91
10:37:31|3129.52
10:37:32|3129.49
10:37:33|3129.61
10:37:34|3128.89
10:37:35|3128.66
10:37:36|3128.66
10:37:37|3128.47
10:37:38|3128.47
10:37:40|3128.66
10:37:40|3128.67
10:37:42|3128.67
10:37:42|3128.66
10:37:43|3129.73
10:37:44|3129.73
10:37:45|3129.47
10:37:46|3129.92
10:37:47|3129.78
10:37:48|3129.79
10:37:49|3129.79
10:37:50|3129.79
10:37:51|3129.63
10:37:52|3128.61
10:37:53|3128.13
10:37:54|3127.69
10:37:55|3127.51
10:37:57|3127.51
10:37:57|3128.59
10:37:58|3129.34
10:38:00|3129.1
10:38:00|3129.06
10:38:02|3129.07
10:38:03|3129.07
10:38:03|3128.5
10:38:05|3129.12
10:38:06|3129.41
10:38:07|3129.4
10:38:08|3129.41
10:38:09|3129.41
10:38:10|3129.1
10:38:12|3129.28
10:38:12|3129.28
10:38:13|3130.85
10:38:15|3130.75
10:38:17|3130.74
10:38:18|3130.86
10:38:20|3130.85
10:38:20|3130.85
10:38:21|3130.85
10:38:22|3130.85
10:38:24|3131.18
10:38:24|3131.12
10:38:26|3131.01
10:38:28|3131.44
10:38:29|3131.44
10:38:29|3131.45
10:38:31|3131.8
10:38:31|3131.08
10:38:33|3130.57
10:38:34|3130.36
10:38:36|3130.25
10:38:37|3130.25
10:38:38|3130.49
10:38:39|3130.34
10:38:40|3130.79
10:38:42|3130.57
10:38:42|3131.36
10:38:44|3131.31
10:38:44|3130.92
10:38:45|3130.93
10:38:47|3130.93
10:38:48|3130.93
10:38:49|3130.93
10:38:49|3130.93
10:38:50|3130.99
10:38:51|3130.99
10:38:54|3130.94
10:38:54|3131.
10:38:55|3130.93
10:38:57|3130.92
10:38:59|3130.93
10:39:00|3130.92
10:39:00|3130.93
10:39:01|3130.92
10:39:03|3130.93
10:39:04|3130.94
10:39:05|3130.94
10:39:06|3131.04
10:39:07|3131.04
10:39:09|3131.08
10:39:10|3131.07
10:39:11|3131.08
10:39:12|3131.26
10:39:14|3131.26
10:39:14|3131.26
10:39:15|3131.26
10:39:17|3131.9
10:39:19|3132.
10:39:20|3132.
10:39:21|3132.49
10:39:22|3132.73
10:39:23|3132.9
10:39:23|3132.9
10:39:25|3132.99
10:39:26|3132.99
10:39:27|3132.99
10:39:28|3132.99
10:39:29|3132.99
10:39:30|3132.98
10:39:31|3132.98
10:39:32|3132.96
10:39:33|3132.91
10:39:34|3132.91
10:39:35|3132.9
10:39:36|3132.9
10:39:37|3133.15
10:39:38|3133.15
10:39:39|3133.16
10:39:40|3133.27
10:39:41|3133.28
10:39:42|3133.29
10:39:43|3132.97
10:39:44|3133.22
10:39:45|3133.22
10:39:46|3133.22
10:39:47|3133.22
10:39:48|3133.57
10:39:49|3133.56
10:39:50|3133.85
10:39:51|3133.85
10:39:52|3133.85
10:39:53|3133.85
10:39:54|3133.85
10:39:55|3133.4
10:39:57|3133.4
10:39:58|3133.4
10:39:58|3133.68
10:39:59|3133.67
10:40:02|3133.68
10:40:02|3134.
10:40:05|3134.
10:40:06|3134.
10:40:08|3133.95
10:40:10|3133.95
10:40:10|3134.
10:40:12|3134.
10:40:12|3133.99
10:40:14|3133.99
10:40:15|3133.99
10:40:17|3134.46
10:40:18|3134.46
10:40:19|3134.46
10:40:21|3134.73
10:40:21|3134.9
10:40:23|3134.99
10:40:23|3135.33
10:40:25|3135.16
10:40:25|3135.06
10:40:27|3135.07
10:40:27|3135.33
10:40:30|3134.55
10:40:31|3134.38
10:40:32|3134.38
10:40:33|3134.38
10:40:33|3134.37
10:40:35|3134.37
10:40:35|3134.17
10:40:36|3134.17
10:40:37|3134.17
10:40:38|3134.3
10:40:40|3134.29
10:40:41|3134.29
10:40:42|3134.59
10:40:43|3134.35
10:40:44|3134.17
10:40:45|3134.01
10:40:46|3133.79
10:40:47|3133.8
10:40:48|3133.73
10:40:49|3133.72
10:40:50|3133.71
10:40:51|3133.71
10:40:52|3133.97
10:40:53|3133.89
10:40:54|3133.81
10:40:55|3133.81
10:40:57|3134.01
10:40:57|3133.91
10:40:58|3133.9
10:40:59|3133.61
10:41:01|3133.41
10:41:02|3133.4
10:41:03|3133.41
10:41:05|3133.44
10:41:05|3133.34
10:41:07|3133.39
10:41:08|3133.05
10:41:09|3132.04
10:41:10|3132.09
10:41:10|3132.1
10:41:12|3132.21
10:41:14|3132.21
10:41:14|3132.09
10:41:15|3131.09
10:41:17|3130.96
10:41:18|3130.68
10:41:19|3130.67
10:41:21|3130.8
10:41:22|3131.38
10:41:22|3131.38
10:41:23|3131.52
10:41:24|3131.52
10:41:25|3130.87
10:41:26|3130.87
10:41:27|3130.87
10:41:29|3130.26
10:41:29|3130.74
10:41:30|3130.7
10:41:31|3130.76
10:41:32|3131.29
10:41:34|3130.77
10:41:34|3130.76
10:41:36|3130.76
10:41:36|3130.43
10:41:37|3130.43
10:41:38|3130.49
10:41:39|3130.06
10:41:41|3129.98
10:41:42|3129.44
10:41:43|3129.42
10:41:44|3129.42
10:41:45|3130.65
10:41:46|3130.74
10:41:47|3130.87
10:41:48|3131.18
10:41:49|3131.31
10:41:50|3131.17
10:41:51|3131.17
10:41:52|3131.17
10:41:53|3131.17
10:41:54|3131.17
10:41:55|3131.17
10:41:56|3131.18
10:41:57|3131.18
10:41:58|3131.43
10:41:59|3131.43
10:42:00|3131.28
10:42:01|3131.28
10:42:03|3131.36
10:42:03|3131.33
10:42:04|3131.35
10:42:06|3131.09
10:42:07|3131.41
10:42:09|3131.41
10:42:09|3131.4
10:42:11|3131.18
10:42:12|3131.34
10:42:13|3131.17
10:42:13|3131.17
10:42:15|3131.18
10:42:17|3131.18
10:42:18|3131.76
10:42:18|3131.76
10:42:19|3131.76
10:42:21|3132.52
10:42:21|3132.2
10:42:23|3132.2
10:42:24|3132.2
10:42:25|3132.21
10:42:26|3132.21
10:42:27|3132.2
10:42:28|3131.91
10:42:29|3131.91
10:42:30|3131.91
10:42:31|3131.91
10:42:32|3131.92
10:42:33|3131.96
10:42:34|3132.2
10:42:35|3132.22
10:42:36|3132.21
10:42:37|3132.22
10:42:39|3132.22
10:42:40|3132.22
10:42:40|3131.78
10:42:42|3131.18
10:42:43|3131.18
10:42:44|3131.23
10:42:45|3131.23
10:42:46|3131.25
10:42:47|3131.25
10:42:48|3131.41
10:42:49|3131.57
10:42:50|3132.21
10:42:51|3132.15
10:42:52|3131.84
10:42:53|3131.83
10:42:54|3131.83
10:42:55|3131.49
10:42:56|3131.29
10:42:57|3131.45
10:42:59|3131.36
10:43:01|3132.52
10:43:01|3132.52
10:43:02|3132.51
10:43:03|3131.18
10:43:04|3131.48
10:43:05|3131.
10:43:07|3130.88
10:43:08|3130.88
10:43:08|3130.88
10:43:10|3130.87
10:43:11|3130.88
10:43:12|3130.35
10:43:13|3130.
10:43:14|3130.06
10:43:15|3130.06
10:43:16|3130.07
10:43:17|3130.06
10:43:18|3130.14
10:43:19|3130.13
10:43:20|3130.07
10:43:21|3130.13
10:43:22|3130.36
10:43:24|3130.37
10:43:25|3130.32
10:43:25|3130.01
10:43:26|3130.
10:43:28|3130.01
10:43:29|3130.01
10:43:30|3129.63
10:43:31|3129.41
10:43:33|3129.42
10:43:33|3129.41
10:43:35|3129.72
10:43:36|3129.72
10:43:37|3129.99
10:43:37|3130.48
10:43:39|3130.48
10:43:40|3130.16
10:43:41|3130.33
10:43:42|3130.5
10:43:42|3130.5
10:43:44|3130.5
10:43:44|3130.49
10:43:46|3130.48
10:43:46|3130.48
10:43:48|3130.49
10:43:48|3130.49
10:43:50|3130.48
10:43:50|3130.48
10:43:51|3129.71
10:43:52|3129.72
10:43:53|3129.72
10:43:55|3129.72
10:43:55|3129.72
10:43:56|3129.72
10:43:58|3129.72
10:43:58|3129.72
10:43:59|3129.72
10:44:00|3129.71
10:44:02|3129.72
10:44:03|3130.03
10:44:04|3130.03
10:44:05|3130.03
10:44:06|3130.04
10:44:07|3130.03
10:44:08|3130.03
10:44:09|3130.03
10:44:10|3130.03
10:44:12|3130.03
10:44:14|3130.03
10:44:14|3130.04
10:44:16|3130.04
10:44:17|3130.04
10:44:19|3130.04
10:44:20|3130.04
10:44:21|3130.04
10:44:21|3130.03
10:44:22|3130.04
10:44:23|3130.04
10:44:24|3130.04
10:44:25|3129.73
10:44:26|3131.41
10:44:27|3131.99
10:44:28|3132.
10:44:29|3131.57
10:44:30|3131.98
10:44:31|3131.7
10:44:32|3131.8
10:44:33|3131.62
10:44:35|3131.63
10:44:37|3131.62
10:44:37|3131.96
10:44:39|3131.76
10:44:40|3131.76
10:44:41|3131.76
10:44:41|3131.75
10:44:42|3131.75
10:44:44|3131.76
10:44:45|3131.58
10:44:46|3131.58
10:44:46|3131.57
10:44:48|3131.35
10:44:49|3131.35
10:44:50|3131.37
10:44:50|3131.37
10:44:52|3131.36
10:44:52|3131.08
10:44:53|3131.03
10:44:55|3131.03
10:44:56|3131.03
10:44:56|3131.34
10:44:57|3131.34
10:44:58|3131.29
10:44:59|3131.03
10:45:02|3130.78
10:45:02|3130.77
10:45:04|3130.56
10:45:04|3130.56
10:45:06|3130.56
10:45:07|3130.55
10:45:08|3130.56
10:45:08|3130.63
10:45:09|3130.56
10:45:10|3130.56
10:45:12|3130.56
10:45:12|3130.56
10:45:14|3130.
10:45:15|3129.95
10:45:16|3130.05
10:45:17|3129.93
10:45:18|3129.93
10:45:19|3129.51
10:45:20|3129.68
10:45:21|3129.52
10:45:22|3129.91
10:45:24|3130.11
10:45:24|3130.12
10:45:25|3130.12
10:45:27|3130.09
10:45:28|3130.09
10:45:29|3129.92
10:45:30|3129.92
10:45:31|3129.74
10:45:32|3129.6
10:45:33|3129.64
10:45:34|3129.95
10:45:35|3129.88
10:45:36|3130.12
10:45:37|3130.1
10:45:38|3130.45
10:45:39|3130.46
10:45:40|3131.12
10:45:41|3130.96
10:45:42|3130.96
10:45:43|3130.96
10:45:45|3131.67
10:45:45|3131.51
10:45:47|3131.46
10:45:48|3131.14
10:45:49|3130.83
10:45:50|3130.83
10:45:51|3130.82
10:45:52|3130.83
10:45:53|3130.83
10:45:53|3130.83
10:45:55|3130.83
10:45:55|3130.83
10:45:56|3130.83
10:45:57|3130.82
10:45:58|3130.82
10:46:01|3130.82
10:46:02|3131.47
10:46:04|3131.27
10:46:05|3131.26
10:46:06|3131.25
10:46:07|3131.25
10:46:08|3131.25
10:46:09|3131.75
10:46:11|3131.75
10:46:13|3131.75
10:46:13|3131.11
10:46:15|3131.74
10:46:16|3131.75
10:46:18|3131.74
10:46:19|3131.71
10:46:20|3131.62
10:46:21|3131.62
10:46:22|3131.61
10:46:22|3131.62
10:46:24|3131.61
10:46:24|3131.62
10:46:26|3131.62
10:46:27|3131.61
10:46:28|3131.76
10:46:29|3131.75
10:46:30|3131.62
10:46:31|3131.63
10:46:31|3131.63
10:46:33|3131.63
10:46:34|3131.62
10:46:35|3131.63
10:46:35|3131.74
10:46:37|3131.63
10:46:38|3131.76
10:46:39|3131.75
10:46:40|3131.98
10:46:41|3131.98
10:46:42|3131.97
10:46:43|3131.85
10:46:44|3131.96
10:46:46|3131.97
10:46:46|3131.97
10:46:47|3131.77
10:46:48|3131.65
10:46:49|3131.65
10:46:50|3131.65
10:46:51|3131.74
10:46:52|3131.74
10:46:53|3131.85
10:46:54|3131.85
10:46:55|3131.86
10:46:56|3131.94
10:46:57|3131.94
10:46:58|3131.94
10:46:59|3131.06
10:47:01|3131.2
10:47:02|3131.2
10:47:02|3130.84
10:47:04|3130.83
10:47:05|3130.83
10:47:06|3131.32
10:47:07|3131.78
10:47:08|3131.86
10:47:09|3130.84
10:47:11|3130.83
10:47:11|3130.83
10:47:14|3130.26
10:47:15|3129.53
10:47:16|3129.71
10:47:17|3129.7
10:47:18|3129.53
10:47:19|3129.72
10:47:21|3129.55
10:47:22|3129.78
10:47:23|3129.78
10:47:25|3129.53
10:47:25|3129.07
10:47:27|3128.68
10:47:28|3128.67
10:47:29|3128.68
10:47:31|3128.68
10:47:31|3128.67
10:47:32|3128.68
10:47:33|3128.98
10:47:34|3128.97
10:47:35|3128.98
10:47:36|3128.97
10:47:37|3128.52
10:47:38|3128.67
10:47:39|3128.67
10:47:40|3128.66
10:47:41|3128.54
10:47:43|3128.53
10:47:44|3128.54
10:47:45|3128.51
10:47:46|3127.8
10:47:47|3127.8
10:47:48|3127.8
10:47:49|3127.97
10:47:50|3127.98
10:47:51|3127.97
10:47:52|3127.97
10:47:53|3127.97
10:47:54|3127.97
10:47:55|3127.98
10:47:56|3127.98
10:47:57|3127.98
10:47:58|3127.98
10:47:59|3127.98
10:48:00|3127.56
10:48:01|3127.56
10:48:03|3126.81
10:48:05|3126.29
10:48:05|3125.93
10:48:07|3125.92
10:48:09|3125.92
10:48:10|3125.93
10:48:11|3126.53
10:48:12|3127.01
10:48:13|3127.31
10:48:14|3127.49
10:48:16|3127.5
10:48:16|3127.8
10:48:18|3127.96
10:48:18|3127.96
10:48:20|3127.87
10:48:21|3127.48
10:48:22|3126.87
10:48:24|3126.46
10:48:25|3126.46
10:48:25|3126.26
10:48:26|3125.78
10:48:27|3125.78
10:48:28|3125.78
10:48:30|3126.2
10:48:31|3126.2
10:48:32|3125.78
10:48:33|3125.82
10:48:34|3126.21
10:48:35|3126.36
10:48:36|3125.82
10:48:37|3125.73
10:48:38|3125.13
10:48:39|3125.13
10:48:40|3125.12
10:48:41|3124.7
10:48:42|3125.37
10:48:43|3126.19
10:48:44|3126.08
10:48:45|3126.03
10:48:46|3125.98
10:48:47|3125.69
10:48:48|3125.55
10:48:49|3125.43
10:48:50|3125.27
10:48:51|3125.29
10:48:52|3124.86
10:48:53|3124.96
10:48:54|3124.91
10:48:55|3124.91
10:48:56|3124.36
10:48:57|3124.49
10:48:58|3124.46
10:48:59|3124.37
10:49:00|3124.08
10:49:01|3124.72
10:49:02|3124.79
10:49:04|3124.7
10:49:05|3124.7
10:49:05|3124.16
10:49:07|3124.96
10:49:09|3124.7
10:49:09|3124.7
10:49:11|3124.7
10:49:11|3124.7
10:49:13|3124.96
10:49:14|3125.51
10:49:14|3125.81
10:49:16|3125.31
10:49:17|3124.68
10:49:18|3124.99
10:49:18|3124.99
10:49:19|3124.75
10:49:20|3124.77
10:49:22|3124.76
10:49:24|3124.77
10:49:24|3124.94
10:49:25|3125.
10:49:26|3124.99
10:49:28|3125.
10:49:28|3125.
10:49:29|3124.99
10:49:30|3124.96
10:49:31|3124.96
10:49:32|3125.
10:49:33|3125.23
10:49:34|3125.25
10:49:35|3125.25
10:49:36|3125.35
10:49:37|3126.41
10:49:38|3126.
10:49:40|3126.61
10:49:41|3126.27
10:49:42|3126.1
10:49:42|3125.99
10:49:43|3125.92
10:49:44|3125.71
10:49:46|3126.23
10:49:46|3125.9
10:49:48|3125.9
10:49:49|3124.94
10:49:49|3125.19
10:49:50|3125.48
10:49:51|3126.01
10:49:53|3125.94
10:49:53|3126.23
10:49:54|3125.9
10:49:55|3125.46
10:49:56|3125.69
10:49:57|3125.8
10:49:58|3125.81
10:49:59|3126.51
10:50:00|3126.52
10:50:01|3126.24
10:50:03|3125.47
10:50:05|3126.23
10:50:06|3125.7
10:50:07|3125.71
10:50:09|3125.59
10:50:10|3125.77
10:50:12|3125.72
10:50:13|3125.56
10:50:14|3125.48
10:50:15|3125.56
10:50:16|3125.56
10:50:17|3125.53
10:50:18|3124.98
10:50:19|3125.12
10:50:20|3125.12
10:50:21|3125.12
10:50:23|3125.26
10:50:23|3125.26
10:50:24|3125.26
10:50:26|3125.25
10:50:27|3124.87
10:50:28|3124.87
10:50:29|3124.87
10:50:31|3125.34
10:50:32|3124.99
10:50:33|3125.
10:50:34|3124.99
10:50:35|3124.99
10:50:35|3125.
10:50:36|3124.99
10:50:38|3125.
10:50:39|3124.99
10:50:39|3124.99
10:50:41|3124.99
10:50:42|3124.76
10:50:42|3124.99
10:50:44|3124.82
10:50:44|3124.55
10:50:45|3124.57
10:50:47|3124.56
10:50:48|3124.47
10:50:49|3123.18
10:50:49|3123.28
10:50:50|3123.61
10:50:51|3123.62
10:50:52|3123.91
10:50:54|3124.11
10:50:55|3124.22
10:50:55|3124.14
10:50:56|3124.27
10:50:57|3124.09
10:50:58|3124.26
10:50:59|3124.25
10:51:00|3124.1
10:51:02|3124.24
10:51:02|3124.44
10:51:04|3124.67
10:51:04|3124.56
10:51:07|3124.89
10:51:08|3124.89
10:51:09|3125.95
10:51:11|3126.34
10:51:12|3126.11
10:51:13|3126.11
10:51:14|3125.8
10:51:15|3125.99
10:51:16|3125.46
10:51:17|3126.07
10:51:18|3125.98
10:51:20|3125.98
10:51:21|3126.33
10:51:22|3126.29
10:51:22|3126.29
10:51:24|3125.97
10:51:25|3126.
10:51:26|3126.68
10:51:27|3126.69
10:51:28|3126.75
10:51:29|3126.73
10:51:30|3126.46
10:51:31|3126.4
10:51:33|3126.26
10:51:34|3126.05
10:51:34|3125.82
10:51:35|3125.82
10:51:36|3125.82
10:51:37|3125.97
10:51:38|3125.97
10:51:39|3125.97
10:51:41|3125.97
10:51:42|3125.99
10:51:43|3126.
10:51:44|3125.99
10:51:45|3126.5
10:51:46|3126.76
10:51:48|3127.15
10:51:48|3128.26
10:51:49|3127.82
10:51:50|3127.23
10:51:51|3127.23
10:51:52|3127.23
10:51:53|3126.73
10:51:55|3127.05
10:51:55|3126.93
10:51:56|3126.94
10:51:57|3126.94
10:51:59|3126.82
10:51:59|3126.94
10:52:00|3127.52
10:52:02|3127.29
10:52:02|3127.1
10:52:04|3127.5
10:52:05|3127.48
10:52:07|3127.9
10:52:08|3128.15
10:52:10|3129.28
10:52:12|3128.95
10:52:14|3129.95
10:52:14|3129.18
10:52:15|3130.59
10:52:16|3130.57
10:52:18|3132.99
10:52:19|3132.42
10:52:19|3131.59
10:52:20|3131.44
10:52:22|3131.24
10:52:23|3130.43
10:52:24|3130.47
10:52:25|3130.8
10:52:27|3130.41
10:52:28|3129.95
10:52:29|3130.17
10:52:29|3130.5
10:52:30|3130.98
10:52:33|3131.33
10:52:33|3130.24
10:52:34|3130.49
10:52:35|3130.25
10:52:36|3130.25
10:52:37|3130.25
10:52:38|3130.25
10:52:39|3130.
10:52:40|3129.66
10:52:41|3129.81
10:52:42|3129.58
10:52:44|3128.77
10:52:45|3128.06
10:52:45|3128.06
10:52:46|3128.06
10:52:47|3128.33
10:52:48|3128.36
10:52:49|3128.33
10:52:50|3128.02
10:52:51|3128.93
10:52:53|3128.35
10:52:53|3128.57
10:52:55|3128.33
10:52:56|3127.75
10:52:56|3127.87
10:52:58|3127.87
10:52:58|3127.76
10:52:59|3127.76
10:53:00|3126.64
10:53:02|3128.26
10:53:02|3128.
10:53:03|3128.22
10:53:04|3129.8
10:53:05|3129.59
10:53:06|3129.13
10:53:07|3128.71
10:53:09|3128.5
10:53:09|3128.95
10:53:11|3129.07
10:53:12|3129.04
10:53:13|3129.04
10:53:15|3128.67
10:53:16|3128.67
10:53:16|3128.67
10:53:17|3128.78
10:53:19|3128.83
10:53:19|3129.
10:53:20|3129.06
10:53:21|3129.05
10:53:22|3129.3
10:53:23|3130.
10:53:25|3129.59
10:53:26|3129.42
10:53:28|3129.72
10:53:28|3129.55
10:53:30|3129.5
10:53:30|3129.5
10:53:32|3129.5
10:53:33|3129.79
10:53:34|3129.79
10:53:35|3129.74
10:53:36|3129.73
10:53:37|3129.37
10:53:39|3129.49
10:53:39|3129.4
10:53:40|3129.41
10:53:41|3129.41
10:53:42|3129.41
10:53:44|3129.41
10:53:45|3128.87
10:53:45|3128.87
10:53:46|3128.87
10:53:48|3128.87
10:53:48|3128.87
10:53:49|3129.06
10:53:50|3129.06
10:53:51|3129.06
10:53:52|3129.07
10:53:53|3129.07
10:53:54|3129.07
10:53:55|3129.06
10:53:56|3129.06
10:53:58|3128.88
10:53:58|3128.99
10:54:00|3129.
10:54:00|3128.99
10:54:01|3129.98
10:54:02|3130.06
10:54:03|3129.99
10:54:06|3129.99
10:54:06|3129.99
10:54:08|3130.05
10:54:10|3130.2
10:54:10|3130.2
10:54:12|3130.69
10:54:13|3130.22
10:54:15|3130.22
10:54:16|3130.83
10:54:16|3130.83
10:54:19|3130.69
10:54:19|3130.69
10:54:20|3130.69
10:54:22|3130.69
10:54:22|3130.69
10:54:24|3131.27
10:54:24|3131.63
10:54:25|3131.63
10:54:27|3131.63
10:54:27|3131.63
10:54:28|3131.67
10:54:30|3131.67
10:54:31|3132.02
10:54:32|3132.02
10:54:33|3132.31
10:54:34|3132.12
10:54:35|3132.11
10:54:36|3133.15
10:54:37|3132.18
10:54:38|3132.15
10:54:39|3132.21
10:54:40|3131.85
10:54:41|3131.68
10:54:42|3131.68
10:54:43|3131.77
10:54:44|3131.77
10:54:46|3131.77
10:54:46|3131.19
10:54:47|3131.19
10:54:48|3131.17
10:54:49|3130.9
10:54:50|3130.9
10:54:51|3130.9
10:54:52|3131.03
10:54:53|3130.35
10:54:54|3130.21
10:54:55|3130.21
10:54:56|3130.21
10:54:57|3130.21
10:54:58|3130.21
10:54:59|3130.21
10:55:00|3130.21
10:55:01|3130.46
10:55:02|3130.45
10:55:03|3130.46
10:55:04|3130.46
10:55:05|3130.46
10:55:06|3130.21
10:55:08|3130.22
10:55:10|3129.91
10:55:12|3129.72
10:55:12|3129.92
10:55:14|3130.2
10:55:15|3130.2
10:55:17|3130.2
10:55:18|3130.2
10:55:20|3129.
10:55:21|3129.
10:55:22|3129.
10:55:24|3129.01
10:55:25|3129.
10:55:26|3128.24
10:55:27|3128.73
10:55:27|3128.86
10:55:29|3128.81
10:55:29|3128.25
10:55:30|3127.51
10:55:32|3127.51
10:55:33|3127.51
10:55:34|3127.5
10:55:35|3127.5
10:55:35|3127.81
10:55:36|3127.81
10:55:38|3127.45
10:55:39|3127.46
10:55:40|3127.45
10:55:41|3127.45
10:55:42|3127.61
10:55:42|3127.22
10:55:44|3126.43
10:55:44|3126.53
10:55:46|3127.03
10:55:47|3127.03
10:55:48|3126.88
10:55:49|3126.87
10:55:50|3126.97
10:55:51|3127.33
10:55:52|3127.54
10:55:53|3127.51
10:55:54|3127.51
10:55:55|3127.45
10:55:56|3126.99
10:55:57|3126.65
10:55:58|3126.98
10:55:59|3126.65
10:56:00|3126.66
10:56:01|3126.67
10:56:02|3126.47
10:56:03|3126.65
10:56:04|3126.64
10:56:06|3126.64
10:56:06|3126.81
10:56:07|3126.81
10:56:09|3126.53
10:56:09|3126.53
10:56:12|3127.45
10:56:13|3127.75
10:56:15|3128.64
10:56:17|3128.22
10:56:17|3128.23
10:56:19|3128.37
10:56:19|3128.37
10:56:20|3128.37
10:56:22|3128.37
10:56:23|3128.24
10:56:25|3128.23
10:56:27|3128.37
10:56:27|3129.14
10:56:29|3129.16
10:56:30|3129.16
10:56:31|3129.29
10:56:32|3129.28
10:56:32|3129.34
10:56:34|3129.44
10:56:36|3129.29
10:56:36|3129.29
10:56:37|3129.29
10:56:39|3129.28
10:56:40|3129.29
10:56:41|3129.28
10:56:42|3128.98
10:56:43|3129.25
10:56:44|3129.25
10:56:45|3128.57
10:56:46|3128.57
10:56:47|3128.07
10:56:48|3128.07
10:56:49|3128.07
10:56:50|3128.16
10:56:52|3128.31
10:56:53|3128.71
10:56:53|3129.09
10:56:54|3128.86
10:56:55|3128.86
10:56:57|3128.86
10:56:57|3128.87
10:56:58|3128.87
10:57:00|3128.87
10:57:00|3128.86
10:57:02|3129.44
10:57:03|3129.8
10:57:04|3129.96
10:57:05|3129.96
10:57:06|3129.96
10:57:07|3129.78
10:57:08|3129.78
10:57:09|3129.77
10:57:10|3129.78
10:57:12|3129.78
10:57:14|3130.4
10:57:15|3130.76
10:57:17|3130.19
10:57:19|3130.13
10:57:19|3130.28
10:57:20|3130.29
10:57:21|3129.98
10:57:22|3130.28
10:57:23|3130.28
10:57:24|3130.28
10:57:25|3130.28
10:57:26|3130.27
10:57:27|3130.27
10:57:28|3129.84
10:57:29|3129.45
10:57:30|3128.98
10:57:31|3128.78
10:57:33|3128.77
10:57:33|3128.77
10:57:34|3128.77
10:57:35|3128.32
10:57:36|3129.17
10:57:37|3129.17
10:57:38|3129.04
10:57:39|3128.56
10:57:40|3128.55
10:57:42|3128.98
10:57:42|3128.69
10:57:43|3128.69
10:57:44|3128.82
10:57:45|3128.83
10:57:46|3129.01
10:57:47|3129.
10:57:48|3129.01
10:57:50|3129.
10:57:51|3129.17
10:57:52|3129.18
10:57:53|3129.18
10:57:54|3129.18
10:57:55|3129.18
10:57:56|3129.17
10:57:57|3129.18
10:57:58|3129.18
10:57:59|3129.
10:58:00|3129.
10:58:01|3128.91
10:58:03|3128.91
10:58:05|3128.91
10:58:05|3128.9
10:58:06|3129.14
10:58:07|3129.18
10:58:09|3129.78
10:58:09|3129.78
10:58:10|3129.77
10:58:11|3130.07
10:58:13|3130.19
10:58:15|3130.42
10:58:16|3130.42
10:58:17|3130.1
10:58:18|3130.1
10:58:20|3130.03
10:58:21|3130.02
10:58:22|3130.03
10:58:23|3130.1
10:58:24|3130.11
10:58:25|3130.44
10:58:27|3130.44
10:58:27|3130.45
10:58:29|3130.44
10:58:30|3130.44
10:58:31|3130.44
10:58:32|3130.45
10:58:34|3130.93
10:58:35|3130.89
10:58:36|3130.89
10:58:36|3130.89
10:58:38|3130.62
10:58:39|3130.63
10:58:39|3130.63
10:58:40|3130.95
10:58:41|3130.95
10:58:42|3130.95
10:58:43|3130.98
10:58:44|3130.98
10:58:46|3131.
10:58:47|3131.14
10:58:48|3131.67
10:58:49|3132.42
10:58:49|3132.42
10:58:52|3131.99
10:58:52|3132.21
10:58:53|3131.63
10:58:54|3131.84
10:58:55|3131.69
10:58:56|3131.43
10:58:57|3131.43
10:58:58|3131.4
10:58:59|3131.5
10:59:00|3131.59
10:59:02|3131.59
10:59:02|3131.82
10:59:03|3131.82
10:59:04|3131.82
10:59:06|3131.82
10:59:06|3131.82
10:59:08|3131.83
10:59:08|3131.83
10:59:09|3131.99
10:59:10|3131.99
10:59:12|3131.99
10:59:14|3132.
10:59:15|3131.73
10:59:16|3130.86
10:59:18|3130.85
10:59:18|3130.76
10:59:21|3131.07
10:59:21|3130.97
10:59:23|3130.72
10:59:24|3130.72
10:59:25|3131.07
10:59:26|3131.16
10:59:27|3131.16
10:59:28|3131.15
10:59:29|3131.16
10:59:31|3131.15
10:59:31|3131.23
10:59:32|3131.24
10:59:34|3131.16
10:59:35|3131.16
10:59:35|3131.17
10:59:37|3131.61
10:59:37|3131.61
10:59:39|3131.33
10:59:40|3131.33
10:59:41|3131.59
10:59:41|3131.61
10:59:42|3131.79
10:59:44|3132.39
10:59:44|3132.4
10:59:46|3132.4
10:59:47|3132.42
10:59:47|3132.42
10:59:48|3132.69
10:59:49|3132.99
10:59:50|3133.21
10:59:51|3133.21
10:59:52|3133.17
10:59:53|3133.18
10:59:55|3134.73
10:59:55|3135.51
10:59:56|3136.96
10:59:57|3135.66
10:59:58|3136.5
10:59:59|3136.4
11:00:00|3135.65
11:00:01|3136.5
11:00:02|3137.76
11:00:04|3137.77
11:00:05|3137.9
11:00:05|3137.99
11:00:07|3137.9
11:00:07|3137.15
11:00:08|3136.76
11:00:10|3135.97
11:00:11|3135.75
11:00:12|3135.84
11:00:13|3135.44
11:00:15|3135.73
11:00:17|3135.32
11:00:18|3134.99
11:00:19|3135.18
11:00:20|3135.02
11:00:21|3135.54
11:00:23|3135.28
11:00:24|3134.55
11:00:25|3134.31
11:00:26|3134.52
11:00:27|3134.53
11:00:27|3134.01
11:00:29|3133.46
11:00:30|3133.64
11:00:31|3133.31
11:00:32|3133.09
11:00:34|3131.84
11:00:35|3132.17
11:00:36|3132.27
11:00:36|3131.91
11:00:38|3132.77
11:00:38|3132.29
11:00:39|3132.25
11:00:41|3131.81
11:00:41|3131.81
11:00:44|3131.9
11:00:44|3131.18
11:00:45|3130.92
11:00:46|3130.91
11:00:47|3130.37
11:00:48|3130.37
11:00:49|3130.37
11:00:50|3131.45
11:00:51|3130.37
11:00:53|3130.68
11:00:53|3130.69
11:00:54|3130.7
11:00:55|3130.37
11:00:56|3130.38
11:00:57|3130.38
11:00:58|3130.38
11:01:00|3130.66
11:01:01|3130.67
11:01:02|3130.45
11:01:03|3130.45
11:01:05|3130.28
11:01:06|3130.65
11:01:07|3130.44
11:01:07|3130.64
11:01:09|3130.47
11:01:09|3130.47
11:01:11|3130.7
11:01:12|3131.36
11:01:13|3131.36
11:01:14|3131.51
11:01:16|3132.63
11:01:17|3132.61
11:01:19|3132.96
11:01:19|3133.
11:01:20|3133.
11:01:23|3133.7
11:01:24|3133.89
11:01:25|3133.46
11:01:27|3133.6
11:01:29|3134.04
11:01:30|3133.68
11:01:32|3133.68
11:01:33|3133.82
11:01:34|3133.82
11:01:35|3133.82
11:01:36|3133.7
11:01:37|3133.69
11:01:38|3133.69
11:01:39|3134.35
11:01:41|3133.7
11:01:42|3133.72
11:01:43|3133.6
11:01:44|3133.61
11:01:45|3133.28
11:01:46|3133.28
11:01:47|3133.28
11:01:48|3133.61
11:01:49|3134.02
11:01:50|3133.73
11:01:51|3133.63
11:01:52|3133.41
11:01:53|3133.49
11:01:54|3133.5
11:01:55|3133.29
11:01:56|3133.29
11:01:57|3133.29
11:01:58|3133.3
11:01:59|3133.11
11:02:00|3133.27
11:02:01|3132.87
11:02:02|3133.73
11:02:03|3133.97
11:02:04|3133.73
11:02:05|3133.73
11:02:06|3133.73
11:02:07|3133.98
11:02:08|3133.74
11:02:09|3133.74
11:02:10|3133.74
11:02:11|3133.74
11:02:12|3133.81
11:02:13|3133.81
11:02:14|3133.72
11:02:15|3133.73
11:02:17|3133.73
11:02:18|3133.73
11:02:20|3133.73
11:02:20|3133.17
11:02:21|3133.17
11:02:23|3133.03
11:02:24|3132.69
11:02:24|3133.04
11:02:26|3132.93
11:02:27|3132.62
11:02:28|3133.3
11:02:29|3133.11
11:02:31|3133.34
11:02:31|3133.06
11:02:33|3133.06
11:02:34|3132.91
11:02:36|3133.06
11:02:37|3132.9
11:02:38|3132.69
11:02:39|3132.69
11:02:40|3132.68
11:02:41|3132.69
11:02:43|3133.63
11:02:44|3133.71
11:02:45|3134.42
11:02:46|3134.43
11:02:47|3133.62
11:02:48|3133.61
11:02:49|3133.61
11:02:49|3133.61
11:02:51|3133.61
11:02:52|3133.61
11:02:53|3133.62
11:02:54|3133.91
11:02:55|3133.85
11:02:56|3133.06
11:02:57|3133.06
11:02:58|3133.28
11:02:59|3133.38
11:03:00|3133.78
11:03:01|3133.65
11:03:02|3133.64
11:03:03|3134.41
11:03:04|3134.64
11:03:05|3136.35
11:03:06|3136.41
11:03:08|3136.4
11:03:08|3136.41
11:03:09|3136.41
11:03:11|3136.41
11:03:11|3136.4
11:03:13|3136.24
11:03:14|3136.24
11:03:14|3136.24
11:03:15|3136.25
11:03:18|3136.59
11:03:18|3136.6
11:03:20|3136.43
11:03:22|3136.65
11:03:22|3136.69
11:03:25|3137.
11:03:27|3137.69
11:03:27|3137.69
11:03:29|3138.15
11:03:30|3138.15
11:03:31|3140.21
11:03:32|3139.46
11:03:33|3139.47
11:03:34|3139.71
11:03:35|3139.24
11:03:36|3139.24
11:03:37|3140.1
11:03:38|3139.82
11:03:39|3139.82
11:03:40|3139.82
11:03:41|3139.81
11:03:42|3139.98
11:03:43|3140.55
11:03:44|3141.68
11:03:45|3141.24
11:03:46|3140.87
11:03:47|3140.53
11:03:48|3140.53
11:03:49|3141.03
11:03:50|3141.4
11:03:51|3141.4
11:03:52|3140.53
11:03:53|3140.41
11:03:54|3140.03
11:03:55|3139.83
11:03:56|3140.04
11:03:57|3140.01
11:03:58|3139.83
11:03:59|3140.53
11:04:00|3140.54
11:04:01|3140.54
11:04:02|3140.8
11:04:03|3140.94
11:04:04|3140.94
11:04:05|3140.58
11:04:06|3140.59
11:04:07|3141.5
11:04:08|3141.3
11:04:09|3141.31
11:04:10|3141.39
11:04:11|3141.4
11:04:12|3141.4
11:04:13|3141.4
11:04:14|3141.4
11:04:15|3141.4
11:04:16|3141.72
11:04:18|3141.84
11:04:18|3142.33
11:04:21|3141.94
11:04:22|3141.95
11:04:24|3141.4
11:04:24|3140.95
11:04:26|3140.88
11:04:28|3140.55
11:04:29|3140.55
11:04:29|3140.55
11:04:31|3140.54
11:04:32|3140.62
11:04:33|3140.62
11:04:34|3140.28
11:04:35|3140.28
11:04:36|3140.27
11:04:37|3140.21
11:04:38|3140.22
11:04:39|3140.27
11:04:40|3140.03
11:04:40|3140.04
11:04:42|3139.36
11:04:43|3139.37
11:04:44|3139.37
11:04:46|3139.25
11:04:47|3139.09
11:04:48|3138.72
11:04:49|3138.72
11:04:49|3137.44
11:04:50|3136.72
11:04:52|3137.34
11:04:52|3137.34
11:04:54|3138.13
11:04:55|3138.14
11:04:56|3138.52
11:04:58|3138.6
11:04:59|3138.6
11:05:00|3138.66
11:05:02|3139.25
11:05:02|3139.73
11:05:03|3139.73
11:05:04|3139.73
11:05:06|3139.73
11:05:07|3139.17
11:05:08|3139.5
11:05:09|3139.73
11:05:10|3139.72
11:05:11|3139.73
11:05:12|3139.73
11:05:13|3139.93
11:05:14|3139.74
11:05:15|3138.61
11:05:16|3138.61
11:05:17|3138.9
11:05:18|3138.54
11:05:20|3138.81
11:05:20|3138.53
11:05:22|3138.54
11:05:23|3138.53
11:05:25|3138.42
11:05:26|3138.19
11:05:26|3137.97
11:05:28|3137.98
11:05:29|3137.97
11:05:30|3137.97
11:05:31|3137.53
11:05:32|3137.36
11:05:33|3137.52
11:05:34|3137.51
11:05:35|3137.51
11:05:36|3137.51
11:05:37|3137.11
11:05:38|3136.91
11:05:39|3136.84
11:05:40|3136.92
11:05:41|3136.87
11:05:42|3136.16
11:05:43|3136.27
11:05:44|3136.61
11:05:45|3135.95
11:05:46|3135.95
11:05:47|3135.95
11:05:48|3135.95
11:05:49|3135.94
11:05:50|3135.94
11:05:51|3135.4
11:05:52|3135.39
11:05:54|3135.05
11:05:54|3134.66
11:05:56|3134.49
11:05:56|3134.49
11:05:57|3134.58
11:05:59|3134.74
11:06:00|3134.5
11:06:01|3134.57
11:06:02|3134.57
11:06:03|3134.49
11:06:04|3134.56
11:06:05|3134.57
11:06:06|3134.48
11:06:07|3134.49
11:06:08|3134.49
11:06:09|3134.49
11:06:10|3134.48
11:06:11|3134.48
11:06:13|3134.48
11:06:13|3134.48
11:06:14|3134.49
11:06:15|3134.17
11:06:16|3134.49
11:06:17|3135.38
11:06:19|3135.39
11:06:19|3135.
11:06:21|3134.97
11:06:22|3135.11
11:06:24|3134.98
11:06:24|3134.98
11:06:26|3134.98
11:06:28|3135.38
11:06:29|3135.05
11:06:30|3135.05
11:06:31|3135.02
11:06:32|3134.44
11:06:34|3134.03
11:06:35|3133.63
11:06:35|3133.58
11:06:37|3133.47
11:06:38|3133.46
11:06:38|3132.65
11:06:39|3132.52
11:06:41|3132.95
11:06:41|3133.22
11:06:43|3133.23
11:06:44|3133.14
11:06:45|3133.14
11:06:46|3134.11
11:06:47|3133.97
11:06:48|3134.16
11:06:48|3134.31
11:06:49|3133.56
11:06:51|3133.56
11:06:52|3134.38
11:06:53|3134.14
11:06:53|3134.97
11:06:56|3134.91
11:06:56|3134.97
11:06:57|3134.74
11:06:58|3134.74
11:06:59|3134.73
11:07:00|3134.73
11:07:01|3134.74
11:07:02|3134.74
11:07:04|3134.96
11:07:06|3134.49
11:07:07|3134.62
11:07:07|3134.62
11:07:08|3134.62
11:07:10|3134.62
11:07:11|3133.
11:07:12|3133.
11:07:12|3132.74
11:07:14|3132.74
11:07:14|3133.12
11:07:16|3132.72
11:07:16|3132.71
11:07:18|3132.99
11:07:19|3132.79
11:07:20|3133.07
11:07:22|3133.64
11:07:22|3134.42
11:07:25|3134.11
11:07:26|3134.92
11:07:27|3134.92
11:07:29|3136.13
11:07:29|3135.98
11:07:31|3135.98
11:07:31|3135.98
11:07:33|3135.98
11:07:34|3134.12
11:07:34|3132.63
11:07:36|3131.92
11:07:36|3132.06
11:07:38|3131.87
11:07:39|3131.57
11:07:40|3131.58
11:07:41|3131.25
11:07:42|3131.57
11:07:43|3131.11
11:07:44|3130.71
11:07:45|3130.7
11:07:46|3130.32
11:07:47|3130.62
11:07:48|3130.33
11:07:49|3130.33
11:07:50|3130.34
11:07:51|3131.
11:07:52|3131.33
11:07:53|3130.98
11:07:54|3130.98
11:07:55|3130.98
11:07:56|3130.85
11:07:57|3130.95
11:07:58|3130.96
11:07:59|3130.96
11:08:00|3130.6
11:08:01|3130.95
11:08:02|3129.63
11:08:03|3128.42
11:08:04|3128.43
11:08:05|3128.42
11:08:06|3129.29
11:08:07|3129.06
11:08:08|3129.06
11:08:10|3129.08
11:08:11|3128.14
11:08:11|3128.14
11:08:12|3128.14
11:08:14|3127.71
11:08:14|3127.86
11:08:15|3127.87
11:08:17|3127.18
11:08:17|3126.65
11:08:20|3126.58
11:08:20|3126.25
11:08:21|3126.18
11:08:22|3126.18
11:08:23|3126.16
11:08:25|3126.17
11:08:27|3124.68
11:08:27|3124.72
11:08:29|3125.25
11:08:30|3124.7
11:08:31|3125.01
11:08:32|3124.84
11:08:34|3124.07
11:08:35|3125.47
11:08:36|3125.77
11:08:37|3125.85
11:08:38|3126.04
11:08:39|3126.04
11:08:40|3125.43
11:08:41|3125.43
11:08:42|3125.04
11:08:43|3125.04
11:08:44|3125.04
11:08:45|3125.04
11:08:46|3125.04
11:08:47|3125.01
11:08:48|3125.01
11:08:49|3125.01
11:08:50|3125.04
11:08:51|3125.03
11:08:52|3125.67
11:08:53|3125.85
11:08:54|3125.84
11:08:55|3125.97
11:08:56|3125.7
11:08:57|3125.83
11:08:58|3125.29
11:09:00|3125.31
11:09:00|3125.02
11:09:02|3125.01
11:09:03|3124.84
11:09:05|3125.01
11:09:05|3125.05
11:09:06|3123.52
11:09:07|3122.88
11:09:08|3123.59
11:09:10|3123.26
11:09:10|3123.04
11:09:11|3121.45
11:09:12|3121.56
11:09:13|3121.57
11:09:15|3120.24
11:09:16|3121.29
11:09:17|3122.49
11:09:18|3122.01
11:09:19|3122.02
11:09:20|3122.02
11:09:21|3122.54
11:09:22|3122.54
11:09:24|3122.59
11:09:26|3122.58
11:09:27|3122.84
11:09:28|3122.19
11:09:30|3122.5
11:09:32|3122.18
11:09:33|3121.56
11:09:35|3121.16
11:09:36|3121.04
11:09:37|3121.06
11:09:39|3121.05
11:09:39|3120.53
11:09:40|3121.17
11:09:42|3121.17
11:09:42|3121.46
11:09:44|3121.55
11:09:44|3121.05
11:09:45|3121.19
11:09:46|3121.17
11:09:48|3120.59
11:09:49|3120.59
11:09:50|3120.55
11:09:51|3120.36
11:09:52|3120.36
11:09:53|3120.23
11:09:54|3120.09
11:09:55|3120.09
11:09:56|3120.65
11:09:57|3120.6
11:09:58|3120.61
11:10:00|3120.61
11:10:01|3120.66
11:10:02|3121.19
11:10:03|3121.76
11:10:04|3121.44
11:10:05|3121.44
11:10:06|3121.18
11:10:07|3120.83
11:10:08|3121.
11:10:09|3121.
11:10:09|3120.62
11:10:10|3121.
11:10:11|3121.
11:10:12|3121.01
11:10:13|3121.01
11:10:14|3121.54
11:10:16|3121.94
11:10:17|3121.25
11:10:18|3121.64
11:10:19|3123.34
11:10:20|3122.53
11:10:21|3122.15
11:10:22|3121.66
11:10:23|3121.66
11:10:24|3121.65
11:10:25|3121.95
11:10:25|3121.95
11:10:28|3121.88
11:10:29|3121.66
11:10:30|3121.72
11:10:31|3122.03
11:10:32|3121.73
11:10:32|3122.13
11:10:34|3121.79
11:10:34|3121.79
11:10:36|3121.79
11:10:37|3121.83
11:10:37|3122.1
11:10:39|3122.11
11:10:41|3122.06
11:10:42|3121.
11:10:43|3121.69
11:10:44|3121.53
11:10:44|3121.54
11:10:45|3121.79
11:10:47|3121.79
11:10:47|3121.79
11:10:48|3121.79
11:10:49|3122.03
11:10:51|3121.8
11:10:52|3122.12
11:10:52|3122.57
11:10:54|3122.57
11:10:55|3122.56
11:10:55|3122.57
11:10:56|3122.57
11:10:58|3123.46
11:10:59|3123.38
11:11:00|3122.34
11:11:01|3122.35
11:11:02|3122.64
11:11:03|3122.64
11:11:04|3122.64
11:11:05|3122.64
11:11:06|3122.64
11:11:08|3123.09
11:11:09|3123.52
11:11:10|3123.62
11:11:10|3123.62
11:11:12|3123.97
11:11:13|3125.04
11:11:14|3126.13
11:11:14|3125.17
11:11:15|3125.17
11:11:17|3125.
11:11:17|3125.41
11:11:18|3124.98
11:11:19|3124.98
11:11:20|3124.86
11:11:22|3125.4
11:11:23|3125.01
11:11:23|3125.41
11:11:26|3125.6
11:11:26|3125.41
11:11:27|3125.08
11:11:29|3126.44
11:11:30|3126.78
11:11:31|3126.78
11:11:32|3128.03
11:11:33|3129.5
11:11:34|3129.42
11:11:35|3129.
11:11:36|3128.95
11:11:37|3128.17
11:11:38|3128.31
11:11:39|3128.3
11:11:40|3128.48
11:11:42|3128.32
11:11:44|3128.
11:11:44|3128.03
11:11:45|3128.13
11:11:46|3128.02
11:11:47|3128.17
11:11:48|3128.01
11:11:50|3128.03
11:11:51|3128.03
11:11:51|3128.03
11:11:53|3128.02
11:11:54|3127.58
11:11:55|3127.2
11:11:56|3127.04
11:11:56|3127.04
11:11:57|3127.06
11:11:59|3127.27
11:11:59|3127.24
11:12:00|3127.09
11:12:03|3126.99
11:12:04|3126.98
11:12:05|3126.46
11:12:06|3126.12
11:12:08|3126.72
11:12:08|3126.43
11:12:09|3126.44
11:12:10|3126.44
11:12:11|3126.68
11:12:12|3126.68
11:12:14|3126.66
11:12:15|3126.5
11:12:16|3126.49
11:12:18|3126.68
11:12:19|3126.68
11:12:19|3126.68
11:12:20|3126.69
11:12:21|3126.69
11:12:23|3126.69
11:12:24|3126.68
11:12:24|3126.52
11:12:27|3126.68
11:12:28|3126.68
11:12:29|3126.68
11:12:31|3126.51
11:12:32|3126.67
11:12:33|3126.67
11:12:35|3125.74
11:12:36|3125.53
11:12:37|3125.53
11:12:37|3125.92
11:12:39|3126.16
11:12:40|3126.56
11:12:42|3126.57
11:12:43|3126.67
11:12:44|3126.67
11:12:45|3126.67
11:12:46|3126.68
11:12:47|3126.68
11:12:48|3126.5
11:12:49|3126.55
11:12:50|3126.31
11:12:52|3126.31
11:12:52|3126.55
11:12:53|3126.55
11:12:54|3126.1
11:12:55|3125.67
11:12:56|3125.46
11:12:58|3125.46
11:12:59|3125.59
11:12:59|3125.59
11:13:00|3125.58
11:13:02|3124.58
11:13:03|3124.4
11:13:03|3124.4
11:13:05|3124.4
11:13:06|3124.4
11:13:07|3124.39
11:13:08|3124.39
11:13:09|3124.17
11:13:10|3124.17
11:13:11|3124.17
11:13:12|3124.17
11:13:13|3125.38
11:13:14|3124.87
11:13:16|3125.17
11:13:16|3125.17
11:13:18|3125.21
11:13:18|3125.2
11:13:19|3125.2
11:13:21|3125.2
11:13:22|3126.15
11:13:23|3126.15
11:13:24|3126.43
11:13:24|3127.18
11:13:26|3126.86
11:13:27|3126.86
11:13:29|3126.09
11:13:30|3126.09
11:13:31|3126.09
11:13:32|3126.09
11:13:34|3126.31
11:13:35|3126.51
11:13:37|3126.51
11:13:37|3126.53
11:13:38|3126.53
11:13:39|3126.99
11:13:41|3127.
11:13:41|3127.18
11:13:42|3127.18
11:13:44|3128.41
11:13:45|3128.56
11:13:46|3128.91
11:13:47|3128.91
11:13:48|3128.82
11:13:49|3128.83
11:13:50|3128.82
11:13:51|3128.47
11:13:52|3128.47
11:13:53|3128.51
11:13:54|3128.51
11:13:55|3128.83
11:13:56|3129.
11:13:57|3129.
11:13:58|3128.99
11:13:59|3128.99
11:14:01|3129.
11:14:01|3129.
11:14:02|3128.99
11:14:03|3129.17
11:14:04|3129.18
11:14:05|3129.18
11:14:07|3129.18
11:14:08|3129.01
11:14:10|3129.
11:14:10|3129.27
11:14:12|3129.01
11:14:13|3129.
11:14:14|3128.85
11:14:15|3128.96
11:14:16|3128.97
11:14:18|3129.64
11:14:18|3129.68
11:14:19|3130.63
11:14:20|3131.59
11:14:21|3131.11
11:14:23|3130.09
11:14:24|3129.76
11:14:25|3129.76
11:14:26|3129.19
11:14:27|3129.18
11:14:29|3128.35
11:14:30|3128.06
11:14:32|3128.36
11:14:33|3128.6
11:14:34|3128.35
11:14:36|3127.22
11:14:37|3128.22
11:14:38|3128.22
11:14:38|3126.85
11:14:39|3127.05
11:14:41|3126.92
11:14:42|3126.9
11:14:43|3126.89
11:14:44|3126.9
11:14:45|3126.89
11:14:47|3126.59
11:14:48|3126.51
11:14:48|3126.51
11:14:50|3126.17
11:14:51|3126.51
11:14:51|3126.51
11:14:52|3126.5
11:14:54|3126.5
11:14:55|3126.6
11:14:56|3126.6
11:14:56|3126.6
11:14:58|3126.52
11:14:59|3126.52
11:15:00|3126.12
11:15:01|3125.75
11:15:02|3125.69
11:15:03|3125.49
11:15:04|3125.5
11:15:04|3125.5
11:15:06|3125.68
11:15:07|3125.8
11:15:07|3126.61
11:15:09|3126.61
11:15:10|3126.92
11:15:12|3127.62
11:15:12|3127.63
11:15:14|3127.63
11:15:14|3127.93
11:15:17|3128.6
11:15:17|3128.6
11:15:18|3128.6
11:15:19|3128.6
11:15:20|3127.63
11:15:21|3127.63
11:15:22|3127.15
11:15:23|3127.15
11:15:24|3127.15
11:15:25|3127.27
11:15:27|3127.28
11:15:28|3127.46
11:15:30|3127.27
11:15:31|3127.55
11:15:32|3127.56
11:15:32|3127.62
11:15:34|3127.62
11:15:36|3127.63
11:15:36|3127.62
11:15:37|3127.63
11:15:38|3127.63
11:15:39|3127.63
11:15:40|3127.84
11:15:42|3127.91
11:15:43|3127.91
11:15:45|3127.69
11:15:46|3127.69
11:15:46|3127.69
11:15:47|3127.68
11:15:48|3127.68
11:15:49|3127.69
11:15:50|3128.17
11:15:51|3127.73
11:15:53|3127.99
11:15:53|3128.47
11:15:54|3128.1
11:15:56|3127.94
11:15:56|3127.64
11:15:58|3126.39
11:15:59|3126.59
11:15:59|3126.58
11:16:00|3126.5
11:16:02|3126.3
11:16:03|3126.31
11:16:04|3126.31
11:16:05|3126.31
11:16:06|3126.31
11:16:07|3126.31
11:16:08|3126.31
11:16:09|3126.31
11:16:10|3126.31
11:16:11|3126.31
11:16:12|3126.31
11:16:13|3126.3
11:16:15|3126.3
11:16:16|3127.
11:16:17|3127.58
11:16:18|3127.59
11:16:18|3128.26
11:16:19|3128.04
11:16:21|3127.85
11:16:21|3128.04
11:16:22|3128.55
11:16:23|3128.02
11:16:25|3128.03
11:16:25|3127.47
11:16:26|3127.28
11:16:28|3127.19
11:16:28|3126.85
11:16:30|3126.3
11:16:31|3126.3
11:16:32|3126.12
11:16:33|3126.3
11:16:34|3126.31
11:16:35|3126.31
11:16:37|3125.63
11:16:39|3125.46
11:16:41|3125.63
11:16:41|3126.11
11:16:42|3126.12
11:16:43|3126.11
11:16:45|3126.14
11:16:46|3126.61
11:16:47|3126.99
11:16:48|3127.12
11:16:49|3126.47
11:16:50|3126.47
11:16:51|3126.69
11:16:52|3126.58
11:16:53|3126.59
11:16:54|3126.59
11:16:55|3126.59
11:16:56|3126.57
11:16:57|3126.57
11:16:58|3126.58
11:16:59|3126.58
11:17:00|3126.59
11:17:01|3126.98
11:17:02|3127.59
11:17:04|3127.52
11:17:05|3127.52
11:17:06|3127.45
11:17:07|3126.94
11:17:08|3126.94
11:17:09|3126.48
11:17:10|3126.57
11:17:11|3126.69
11:17:12|3126.61
11:17:13|3126.94
11:17:14|3126.93
11:17:15|3126.94
11:17:16|3127.36
11:17:17|3127.65
11:17:18|3127.57
11:17:20|3127.5
11:17:20|3127.51
11:17:21|3126.93
11:17:23|3126.25
11:17:24|3126.51
11:17:25|3126.12
11:17:26|3126.52
11:17:27|3126.5
11:17:28|3126.5
11:17:29|3127.08
11:17:31|3127.4
11:17:33|3127.78
11:17:34|3127.73
11:17:35|3127.73
11:17:36|3127.96
11:17:37|3127.7
11:17:38|3127.87
11:17:39|3127.99
11:17:40|3127.99
11:17:41|3127.99
11:17:42|3127.87
11:17:43|3127.87
11:17:44|3127.81
11:17:45|3127.66
11:17:46|3127.48
11:17:47|3127.48
11:17:48|3127.02
11:17:49|3126.37
11:17:50|3126.53
11:17:51|3126.47
11:17:52|3126.59
11:17:53|3126.42
11:17:54|3126.42
11:17:55|3126.38
11:17:56|3126.38
11:17:57|3126.22
11:17:58|3126.17
11:17:59|3126.02
11:18:00|3125.57
11:18:01|3125.57
11:18:02|3126.23
11:18:03|3126.23
11:18:04|3126.22
11:18:05|3126.41
11:18:07|3126.77
11:18:07|3126.88
11:18:08|3126.42
11:18:09|3126.42
11:18:10|3126.63
11:18:11|3126.93
11:18:13|3126.93
11:18:15|3126.74
11:18:17|3126.93
11:18:17|3127.08
11:18:18|3126.93
11:18:19|3126.81
11:18:21|3127.29
11:18:21|3128.
11:18:22|3127.37
11:18:23|3127.37
11:18:24|3127.09
11:18:25|3126.66
11:18:26|3126.99
11:18:27|3126.76
11:18:29|3127.08
11:18:29|3127.28
11:18:30|3127.43
11:18:32|3128.01
11:18:34|3128.87
11:18:35|3128.81
11:18:35|3128.81
11:18:37|3128.81
11:18:38|3128.8
11:18:39|3128.8
11:18:40|3128.81
11:18:41|3128.81
11:18:41|3128.81
11:18:44|3128.71
11:18:45|3128.71
11:18:45|3128.71
11:18:46|3128.53
11:18:48|3128.66
11:18:48|3128.46
11:18:49|3128.66
11:18:51|3128.66
11:18:52|3128.88
11:18:52|3128.91
11:18:53|3129.17
11:18:54|3129.17
11:18:56|3129.06
11:18:56|3129.05
11:18:58|3128.83
11:18:59|3128.82
11:19:00|3128.83
11:19:00|3128.83
11:19:01|3128.82
11:19:03|3129.2
11:19:03|3129.2
11:19:05|3129.68
11:19:06|3130.03
11:19:07|3129.96
11:19:08|3129.88
11:19:09|3130.
11:19:10|3130.01
11:19:11|3130.3
11:19:12|3131.15
11:19:13|3131.19
11:19:14|3131.24
11:19:15|3130.56
11:19:16|3130.86
11:19:16|3130.52
11:19:18|3130.02
11:19:19|3130.45
11:19:19|3130.45
11:19:21|3130.14
11:19:23|3130.28
11:19:24|3130.16
11:19:25|3130.3
11:19:26|3130.3
11:19:27|3130.4
11:19:29|3130.9
11:19:29|3131.2
11:19:30|3131.2
11:19:32|3130.94
11:19:34|3130.98
11:19:34|3130.95
11:19:37|3131.13
11:19:38|3130.68
11:19:39|3130.68
11:19:40|3131.52
11:19:41|3130.9
11:19:42|3130.91
11:19:43|3131.18
11:19:45|3131.43
11:19:45|3131.43
11:19:48|3131.14
11:19:48|3131.14
11:19:49|3131.14
11:19:51|3131.18
11:19:52|3131.57
11:19:54|3131.57
11:19:54|3131.43
11:19:55|3131.58
11:19:56|3131.58
11:19:57|3131.59
11:19:58|3131.59
11:19:59|3131.59
11:20:00|3130.89
11:20:01|3131.18
11:20:02|3131.12
11:20:03|3130.86
11:20:04|3131.02
11:20:06|3131.02
11:20:07|3131.14
11:20:08|3131.14
11:20:09|3131.14
11:20:11|3131.14
11:20:13|3131.14
11:20:15|3131.14
11:20:15|3131.14
11:20:17|3131.16
11:20:18|3131.17
11:20:20|3131.17
11:20:21|3131.17
11:20:21|3131.44
11:20:22|3131.44
11:20:24|3131.62
11:20:24|3132.23
11:20:27|3132.24
11:20:27|3132.24
11:20:28|3132.64
11:20:29|3132.65
11:20:30|3132.76
11:20:31|3133.25
11:20:32|3133.77
11:20:33|3134.27
11:20:34|3133.61
11:20:35|3133.59
11:20:37|3133.28
11:20:38|3133.28
11:20:39|3133.28
11:20:40|3133.28
11:20:41|3133.23
11:20:42|3133.28
11:20:43|3133.28
11:20:44|3133.27
11:20:45|3133.27
11:20:46|3133.11
11:20:47|3133.12
11:20:49|3132.79
11:20:50|3132.11
11:20:50|3132.02
11:20:51|3132.02
11:20:52|3132.02
11:20:53|3132.02
11:20:55|3132.01
11:20:56|3131.51
11:20:57|3131.54
11:20:57|3131.53
11:20:59|3131.54
11:21:00|3131.53
11:21:01|3131.53
11:21:02|3131.53
11:21:03|3131.54
11:21:04|3131.53
11:21:05|3132.32
11:21:06|3131.89
11:21:07|3131.89
11:21:08|3131.87
11:21:09|3131.76
11:21:10|3131.76
11:21:11|3131.76
11:21:13|3131.76
11:21:13|3131.59
11:21:14|3131.58
11:21:16|3131.59
11:21:16|3131.58
11:21:18|3131.59
11:21:19|3131.99
11:21:20|3131.99
11:21:22|3131.99
11:21:23|3132.55
11:21:24|3132.93
11:21:26|3132.21
11:21:26|3131.91
11:21:27|3132.
11:21:28|3131.6
11:21:29|3131.6
11:21:31|3131.87
11:21:31|3132.
11:21:32|3132.24
11:21:34|3132.24
11:21:34|3132.24
11:21:35|3132.23
11:21:37|3131.97
11:21:39|3131.92
11:21:39|3132.07
11:21:41|3132.07
11:21:42|3132.07
11:21:43|3132.06
11:21:44|3132.06
11:21:45|3131.98
11:21:46|3131.99
11:21:48|3131.99
11:21:49|3131.96
11:21:50|3132.26
11:21:51|3132.28
11:21:51|3132.66
11:21:53|3132.43
11:21:54|3132.26
11:21:54|3132.29
11:21:56|3132.3
11:21:56|3132.29
11:21:57|3132.3
11:21:59|3132.42
11:21:59|3132.42
11:22:02|3132.41
11:22:03|3132.42
11:22:05|3132.43
11:22:05|3132.43
11:22:07|3132.43
11:22:08|3132.42
11:22:09|3132.42
11:22:10|3132.43
11:22:11|3132.43
11:22:12|3132.42
11:22:13|3132.31
11:22:15|3132.3
11:22:16|3131.99
11:22:16|3131.14
11:22:18|3130.64
11:22:20|3130.64
11:22:20|3130.64
11:22:21|3130.65
11:22:22|3129.06
11:22:23|3129.05
11:22:24|3129.28
11:22:25|3129.28
11:22:26|3129.29
11:22:27|3129.28
11:22:28|3129.05
11:22:29|3129.06
11:22:30|3129.06
11:22:31|3129.06
11:22:32|3129.05
11:22:34|3129.06
11:22:36|3129.
11:22:38|3129.
11:22:38|3129.01
11:22:40|3128.72
11:22:41|3129.67
11:22:41|3128.97
11:22:42|3128.96
11:22:44|3128.75
11:22:46|3128.89
11:22:47|3129.33
11:22:48|3130.31
11:22:49|3130.58
11:22:51|3129.99
11:22:52|3129.94
11:22:52|3129.69
11:22:55|3129.91
11:22:55|3130.73
11:22:56|3131.01
11:22:57|3130.86
11:22:58|3130.86
11:22:59|3130.91
11:23:01|3130.48
11:23:01|3130.68
11:23:03|3130.91
11:23:05|3131.65
11:23:05|3131.21
11:23:06|3131.37
11:23:07|3131.37
11:23:09|3131.37
11:23:10|3131.36
11:23:12|3131.37
11:23:12|3131.37
11:23:13|3130.92
11:23:16|3130.73
11:23:16|3130.73
11:23:17|3130.77
11:23:18|3130.95
11:23:19|3130.95
11:23:20|3130.99
11:23:22|3130.97
11:23:23|3131.13
11:23:24|3131.13
11:23:25|3131.02
11:23:26|3130.76
11:23:27|3130.76
11:23:28|3130.93
11:23:29|3130.93
11:23:30|3130.76
11:23:31|3130.03
11:23:32|3130.02
11:23:33|3130.59
11:23:34|3130.09
11:23:35|3130.17
11:23:37|3128.55
11:23:38|3128.65
11:23:38|3128.65
11:23:40|3129.07
11:23:42|3129.16
11:23:42|3129.19
11:23:43|3130.52
11:23:44|3130.59
11:23:45|3129.23
11:23:47|3128.86
11:23:47|3129.4
11:23:48|3129.37
11:23:49|3129.51
11:23:50|3129.43
11:23:53|3129.45
11:23:53|3129.45
11:23:54|3129.23
11:23:55|3129.23
11:23:56|3129.08
11:23:57|3128.94
11:23:58|3129.23
11:23:59|3129.28
11:24:00|3129.28
11:24:01|3129.28
11:24:02|3129.14
11:24:03|3128.85
11:24:04|3128.86
11:24:05|3128.85
11:24:06|3128.86
11:24:08|3128.86
11:24:08|3128.86
11:24:09|3128.74
11:24:10|3128.56
11:24:11|3128.56
11:24:12|3128.55
11:24:14|3127.59
11:24:16|3127.59
11:24:17|3127.19
11:24:19|3127.59
11:24:20|3127.6
11:24:21|3127.59
11:24:22|3127.6
11:24:23|3127.6
11:24:24|3127.6
11:24:25|3127.6
11:24:26|3127.6
11:24:27|3127.6
11:24:29|3127.59
11:24:30|3127.6
11:24:31|3127.6
11:24:32|3127.6
11:24:33|3128.34
11:24:34|3128.22
11:24:35|3128.14
11:24:36|3127.6
11:24:37|3127.02
11:24:39|3127.02
11:24:41|3127.08
11:24:41|3127.74
11:24:43|3128.
11:24:44|3128.45
11:24:45|3128.73
11:24:46|3128.73
11:24:47|3128.74
11:24:48|3128.39
11:24:49|3128.51
11:24:50|3128.43
11:24:52|3128.43
11:24:52|3128.38
11:24:53|3128.35
11:24:54|3128.28
11:24:55|3128.28
11:24:56|3128.28
11:24:57|3128.34
11:24:58|3128.87
11:25:00|3128.87
11:25:00|3128.24
11:25:01|3128.24
11:25:03|3128.61
11:25:04|3128.35
11:25:05|3128.35
11:25:06|3128.34
11:25:07|3128.35
11:25:08|3128.35
11:25:09|3128.35
11:25:10|3128.35
11:25:11|3128.35
11:25:12|3128.57
11:25:13|3128.57
11:25:14|3128.57
11:25:15|3128.57
11:25:16|3127.77
11:25:17|3128.23
11:25:18|3127.78
11:25:19|3127.49
11:25:20|3127.19
11:25:21|3127.19
11:25:22|3127.5
11:25:23|3127.32
11:25:25|3127.58
11:25:25|3127.59
11:25:27|3127.41
11:25:28|3127.41
11:25:29|3127.4
11:25:30|3127.32
11:25:30|3126.62
11:25:31|3126.59
11:25:33|3126.51
11:25:34|3126.68
11:25:34|3126.52
11:25:35|3126.5
11:25:37|3126.51
11:25:38|3126.5
11:25:40|3125.57
11:25:41|3125.92
11:25:42|3125.65
11:25:43|3126.04
11:25:43|3126.04
11:25:45|3125.64
11:25:46|3125.93
11:25:47|3125.74
11:25:48|3125.23
11:25:49|3125.23
11:25:51|3125.02
11:25:52|3125.33
11:25:53|3125.58
11:25:53|3125.58
11:25:55|3125.63
11:25:55|3126.12
11:25:57|3126.11
11:25:59|3125.48
11:25:59|3125.32
11:26:01|3125.54
11:26:02|3126.
11:26:03|3125.99
11:26:04|3125.91
11:26:05|3126.01
11:26:06|3125.93
11:26:07|3125.93
11:26:08|3125.85
11:26:09|3125.85
11:26:11|3125.85
11:26:11|3125.85
11:26:12|3125.85
11:26:14|3125.93
11:26:14|3125.93
11:26:15|3125.91
11:26:16|3125.59
11:26:17|3125.86
11:26:18|3125.78
11:26:20|3125.86
11:26:21|3125.66
11:26:22|3125.7
11:26:23|3125.7
11:26:25|3125.7
11:26:25|3125.67
11:26:26|3125.67
11:26:28|3125.68
11:26:29|3125.67
11:26:30|3125.84
11:26:30|3125.84
11:26:32|3125.84
11:26:32|3126.52
11:26:34|3126.58
11:26:35|3126.58
11:26:35|3126.58
11:26:37|3126.16
11:26:38|3126.15
11:26:39|3126.16
11:26:41|3125.38
11:26:42|3125.19
11:26:43|3125.38
11:26:44|3124.9
11:26:45|3124.9
11:26:47|3124.68
11:26:48|3124.69
11:26:50|3124.69
11:26:50|3124.7
11:26:51|3124.69
11:26:52|3124.7
11:26:53|3124.96
11:26:55|3124.7
11:26:55|3124.98
11:26:57|3124.61
11:26:57|3124.61
11:26:59|3124.45
11:26:59|3124.44
11:27:01|3124.45
11:27:01|3124.72
11:27:03|3124.97
11:27:04|3124.72
11:27:04|3124.72
11:27:06|3124.68
11:27:06|3125.45
11:27:08|3125.53
11:27:09|3125.71
11:27:09|3125.76
11:27:11|3126.09
11:27:11|3126.3
11:27:12|3126.15
11:27:15|3125.8
11:27:15|3125.8
11:27:16|3126.41
11:27:17|3127.
11:27:18|3127.17
11:27:19|3127.18
11:27:21|3127.42
11:27:23|3126.42
11:27:23|3125.85
11:27:24|3125.77
11:27:25|3126.42
11:27:26|3126.63
11:27:27|3127.63
11:27:28|3128.55
11:27:29|3128.55
11:27:30|3128.17
11:27:31|3127.88
11:27:32|3127.97
11:27:33|3128.15
11:27:34|3128.16
11:27:35|3128.17
11:27:36|3128.16
11:27:37|3128.09
11:27:38|3127.89
11:27:40|3127.91
11:27:41|3127.47
11:27:42|3127.3
11:27:43|3127.3
11:27:44|3126.9
11:27:45|3126.9
11:27:46|3127.3
11:27:47|3127.96
11:27:48|3127.74
11:27:49|3127.9
11:27:50|3128.09
11:27:51|3129.11
11:27:52|3129.04
11:27:53|3129.18
11:27:54|3129.58
11:27:56|3129.
11:27:56|3128.55
11:27:58|3128.55
11:27:58|3129.25
11:27:59|3131.49
11:28:01|3131.72
11:28:01|3130.84
11:28:02|3130.35
11:28:03|3129.76
11:28:05|3130.77
11:28:05|3132.24
11:28:06|3132.24
11:28:08|3132.24
11:28:08|3132.25
11:28:10|3132.2
11:28:12|3132.43
11:28:12|3132.54
11:28:13|3131.97
11:28:14|3131.97
11:28:15|3131.14
11:28:17|3131.14
11:28:18|3131.14
11:28:18|3131.15
11:28:20|3130.88
11:28:22|3131.14
11:28:23|3132.24
11:28:24|3132.24
11:28:25|3131.68
11:28:26|3132.02
11:28:27|3132.02
11:28:28|3132.03
11:28:29|3131.25
11:28:30|3131.26
11:28:31|3131.47
11:28:32|3132.
11:28:33|3133.65
11:28:34|3133.65
11:28:36|3133.65
11:28:36|3133.65
11:28:37|3134.25
11:28:39|3134.39
11:28:40|3134.4
11:28:41|3134.5
11:28:42|3134.41
11:28:44|3133.45
11:28:45|3133.44
11:28:46|3133.45
11:28:47|3133.44
11:28:48|3133.64
11:28:49|3133.64
11:28:50|3133.65
11:28:52|3134.41
11:28:53|3134.42
11:28:54|3134.42
11:28:54|3135.17
11:28:56|3137.46
11:28:57|3138.38
11:28:58|3139.03
11:28:58|3137.14
11:28:59|3136.7
11:29:01|3137.33
11:29:01|3137.38
11:29:02|3137.93
11:29:04|3137.48
11:29:05|3137.71
11:29:07|3138.89
11:29:08|3138.9
11:29:08|3138.48
11:29:09|3138.87
11:29:11|3138.72
11:29:11|3138.09
11:29:13|3138.09
11:29:14|3137.52
11:29:16|3137.52
11:29:16|3137.53
11:29:17|3138.26
11:29:19|3138.27
11:29:20|3138.13
11:29:21|3138.21
11:29:22|3137.54
11:29:23|3136.99
11:29:24|3137.16
11:29:26|3137.21
11:29:26|3137.03
11:29:28|3136.82
11:29:28|3137.09
11:29:31|3138.19
11:29:31|3139.18
11:29:32|3139.69
11:29:33|3139.65
11:29:35|3139.37
11:29:35|3138.7
11:29:36|3139.24
11:29:37|3139.24
11:29:38|3139.24
11:29:39|3138.68
11:29:40|3139.03
11:29:42|3138.83
11:29:43|3138.99
11:29:45|3139.
11:29:46|3139.
11:29:47|3139.47
11:29:48|3139.16
11:29:50|3139.16
11:29:51|3139.16
11:29:51|3138.87
11:29:53|3138.82
11:29:54|3138.18
11:29:55|3138.33
11:29:56|3139.34
11:29:57|3139.5
11:29:58|3138.83
11:29:59|3138.93
11:30:00|3138.7
11:30:01|3138.69
11:30:02|3138.7
11:30:03|3138.7
11:30:04|3138.46
11:30:05|3139.
11:30:06|3139.
11:30:07|3138.78
11:30:08|3138.78
11:30:09|3138.77
11:30:10|3139.36
11:30:11|3139.36
11:30:13|3140.28
11:30:14|3140.28
11:30:15|3140.27
11:30:15|3141.06
11:30:17|3140.96
11:30:18|3141.28
11:30:19|3141.25
11:30:20|3139.97
11:30:21|3139.97
11:30:21|3139.57
11:30:23|3140.07
11:30:23|3140.07
11:30:25|3140.07
11:30:25|3139.56
11:30:27|3139.02
11:30:28|3138.97
11:30:28|3138.03
11:30:29|3138.11
11:30:31|3138.38
11:30:33|3138.39
11:30:33|3137.43
11:30:34|3136.96
11:30:35|3137.41
11:30:36|3137.01
11:30:37|3137.01
11:30:38|3137.02
11:30:39|3137.01
11:30:40|3137.01
11:30:41|3137.02
11:30:42|3136.7
11:30:44|3137.77
11:30:45|3137.65
11:30:47|3137.44
11:30:48|3137.48
11:30:49|3137.33
11:30:50|3137.02
11:30:52|3137.98
11:30:54|3137.98
11:30:54|3138.
11:30:55|3137.74
11:30:57|3137.98
11:30:58|3137.97
11:30:59|3137.93
11:31:00|3137.63
11:31:01|3137.62
11:31:03|3137.98
11:31:04|3137.6
11:31:04|3137.6
11:31:06|3137.59
11:31:07|3137.01
11:31:09|3137.31
11:31:11|3137.31
11:31:11|3137.25
11:31:12|3137.25
11:31:13|3136.81
11:31:14|3135.98
11:31:15|3135.06
11:31:17|3136.52
11:31:17|3135.58
11:31:18|3135.59
11:31:19|3135.06
11:31:20|3135.01
11:31:22|3135.01
11:31:23|3135.
11:31:25|3135.01
11:31:25|3135.77
11:31:26|3135.77
11:31:27|3136.25
11:31:28|3136.04
11:31:29|3135.96
11:31:31|3135.66
11:31:31|3135.65
11:31:32|3135.66
11:31:33|3135.66
11:31:34|3135.65
11:31:36|3135.15
11:31:37|3135.15
11:31:38|3135.08
11:31:39|3135.08
11:31:40|3135.07
11:31:41|3135.05
11:31:43|3135.89
11:31:44|3135.89
11:31:45|3136.03
11:31:45|3136.1
11:31:47|3136.1
11:31:47|3136.05
11:31:50|3136.04
11:31:51|3136.56
11:31:53|3136.57
11:31:53|3136.58
11:31:55|3136.39
11:31:57|3136.35
11:31:57|3136.8
11:31:58|3136.44
11:31:59|3136.81
11:32:00|3136.99
11:32:02|3138.71
11:32:03|3139.2
11:32:05|3137.9
11:32:05|3138.31
11:32:08|3138.3
11:32:08|3137.87
11:32:09|3138.47
11:32:10|3138.83
11:32:12|3138.98
11:32:12|3138.82
11:32:14|3138.63
11:32:15|3137.69
11:32:16|3137.69
11:32:17|3137.97
11:32:19|3137.96
11:32:21|3137.97
11:32:21|3137.97
11:32:22|3137.97
11:32:23|3137.97
11:32:25|3138.26
11:32:25|3137.06
11:32:26|3137.07
11:32:28|3137.76
11:32:28|3137.76
11:32:29|3137.43
11:32:31|3137.74
11:32:31|3137.74
11:32:32|3137.73
11:32:33|3138.02
11:32:35|3138.2
11:32:35|3137.48
11:32:36|3137.49
11:32:37|3137.68
11:32:38|3137.68
11:32:39|3137.78
11:32:40|3137.49
11:32:41|3137.78
11:32:42|3137.78
11:32:43|3138.26
11:32:45|3138.81
11:32:46|3138.59
11:32:47|3138.26
11:32:49|3137.98
11:32:50|3137.98
11:32:52|3138.73
11:32:53|3138.73
11:32:53|3137.57
11:32:55|3138.18
11:32:55|3138.71
11:32:57|3138.71
11:32:58|3138.75
11:32:59|3138.75
11:33:00|3138.46
11:33:01|3138.51
11:33:02|3138.51
11:33:03|3139.06
11:33:04|3139.07
11:33:06|3139.06
11:33:06|3138.83
11:33:08|3138.74
11:33:09|3138.74
11:33:11|3138.98
11:33:13|3138.67
11:33:14|3139.2
11:33:15|3139.2
11:33:16|3138.94
11:33:17|3138.89
11:33:18|3138.81
11:33:19|3138.81
11:33:20|3137.82
11:33:21|3138.67
11:33:22|3138.17
11:33:22|3138.02
11:33:24|3138.17
11:33:24|3138.82
11:33:26|3138.34
11:33:26|3137.79
11:33:27|3138.81
11:33:29|3138.67
11:33:29|3138.58
11:33:31|3138.59
11:33:32|3138.58
11:33:33|3138.59
11:33:34|3139.04
11:33:35|3139.03
11:33:36|3138.44
11:33:37|3138.44
11:33:38|3138.99
11:33:39|3139.59
11:33:40|3139.59
11:33:41|3139.43
11:33:42|3139.28
11:33:43|3139.2
11:33:44|3139.2
11:33:45|3139.19
11:33:46|3139.2
11:33:47|3139.2
11:33:49|3139.19
11:33:50|3139.2
11:33:51|3139.24
11:33:52|3139.59
11:33:53|3139.59
11:33:54|3139.59
11:33:55|3139.9
11:33:56|3139.9
11:33:57|3140.53
11:33:58|3139.71
11:33:59|3139.71
11:34:00|3139.95
11:34:01|3139.2
11:34:02|3139.21
11:34:04|3139.19
11:34:05|3139.04
11:34:06|3139.56
11:34:07|3139.67
11:34:09|3139.67
11:34:11|3139.99
11:34:12|3139.99
11:34:13|3139.99
11:34:14|3140.
11:34:15|3140.02
11:34:16|3140.03
11:34:17|3139.76
11:34:19|3139.69
11:34:20|3139.69
11:34:21|3139.68
11:34:22|3139.69
11:34:23|3139.69
11:34:24|3139.68
11:34:25|3139.69
11:34:26|3139.69
11:34:27|3139.69
11:34:28|3139.56
11:34:29|3139.04
11:34:30|3139.37
11:34:31|3139.38
11:34:32|3139.81
11:34:33|3139.8
11:34:34|3139.69
11:34:35|3139.14
11:34:36|3139.
11:34:37|3139.01
11:34:38|3139.01
11:34:39|3139.02
11:34:40|3139.28
11:34:41|3139.3
11:34:42|3139.44
11:34:43|3139.87
11:34:44|3139.6
11:34:45|3139.05
11:34:46|3138.96
11:34:47|3139.05
11:34:48|3138.97
11:34:50|3138.23
11:34:50|3138.59
11:34:53|3138.73
11:34:54|3138.72
11:34:55|3139.16
11:34:56|3139.32
11:34:57|3139.25
11:34:58|3139.26
11:34:59|3139.26
11:35:00|3139.25
11:35:01|3140.31
11:35:02|3139.62
11:35:03|3138.79
11:35:04|3138.93
11:35:05|3138.73
11:35:06|3138.73
11:35:07|3138.94
11:35:08|3138.94
11:35:10|3138.94
11:35:11|3138.95
11:35:12|3138.94
11:35:14|3138.39
11:35:15|3138.07
11:35:15|3138.11
11:35:16|3138.25
11:35:18|3138.07
11:35:19|3138.06
11:35:20|3138.07
11:35:22|3138.07
11:35:22|3138.1
11:35:24|3138.1
11:35:24|3138.56
11:35:26|3138.56
11:35:27|3138.01
11:35:28|3138.01
11:35:29|3138.01
11:35:29|3138.01
11:35:30|3138.
11:35:31|3138.47
11:35:32|3138.86
11:35:33|3138.75
11:35:35|3138.54
11:35:35|3138.47
11:35:37|3137.83
11:35:37|3137.82
11:35:38|3137.83
11:35:39|3137.86
11:35:40|3137.86
11:35:42|3138.06
11:35:42|3138.1
11:35:44|3137.94
11:35:45|3136.96
11:35:46|3137.03
11:35:47|3137.03
11:35:49|3136.8
11:35:49|3137.44
11:35:51|3136.93
11:35:53|3136.12
11:35:53|3136.39
11:35:55|3136.43
11:35:57|3136.89
11:35:58|3136.88
11:35:58|3137.36
11:36:00|3137.94
11:36:01|3137.94
11:36:02|3137.93
11:36:03|3138.25
11:36:03|3137.82
11:36:04|3137.82
11:36:06|3137.82
11:36:07|3137.52
11:36:08|3137.35
11:36:09|3136.97
11:36:10|3136.93
11:36:12|3137.22
11:36:12|3137.28
11:36:13|3136.81
11:36:15|3136.81
11:36:15|3136.8
11:36:16|3136.81
11:36:17|3137.44
11:36:19|3137.52
11:36:20|3137.54
11:36:21|3137.81
11:36:22|3137.98
11:36:23|3138.
11:36:24|3138.17
11:36:25|3138.38
11:36:26|3138.25
11:36:27|3138.25
11:36:28|3138.28
11:36:29|3138.35
11:36:30|3138.49
11:36:31|3138.49
11:36:32|3138.73
11:36:33|3138.72
11:36:35|3138.73
11:36:35|3138.72
11:36:36|3138.72
11:36:37|3138.55
11:36:38|3138.55
11:36:39|3138.45
11:36:41|3138.45
11:36:42|3138.47
11:36:42|3138.72
11:36:43|3138.72
11:36:45|3138.73
11:36:46|3138.73
11:36:46|3138.89
11:36:47|3138.9
11:36:48|3138.75
11:36:51|3138.
11:36:51|3138.
11:36:52|3138.01
11:36:54|3138.01
11:36:54|3138.01
11:36:55|3138.
11:36:56|3138.01
11:36:57|3138.
11:37:00|3137.77
11:37:01|3137.76
11:37:02|3137.77
11:37:03|3137.98
11:37:04|3137.97
11:37:05|3137.78
11:37:06|3137.55
11:37:07|3137.55
11:37:08|3137.54
11:37:09|3137.54
11:37:10|3137.54
11:37:11|3137.27
11:37:12|3137.27
11:37:14|3137.13
11:37:16|3137.01
11:37:16|3137.01
11:37:17|3137.01
11:37:19|3136.98
11:37:20|3137.75
11:37:21|3138.32
11:37:23|3138.32
11:37:23|3137.95
11:37:25|3137.92
11:37:26|3137.91
11:37:26|3137.92
11:37:28|3137.84
11:37:29|3137.91
11:37:30|3137.92
11:37:31|3138.32
11:37:31|3138.33
11:37:33|3138.24
11:37:33|3138.32
11:37:34|3138.79
11:37:35|3138.76
11:37:36|3139.05
11:37:37|3138.99
11:37:39|3139.92
11:37:39|3140.87
11:37:41|3140.84
11:37:43|3142.23
11:37:43|3142.26
11:37:44|3143.
11:37:45|3142.54
11:37:46|3142.18
11:37:47|3142.87
11:37:48|3143.
11:37:49|3142.04
11:37:50|3142.15
11:37:51|3142.2
11:37:52|3141.64
11:37:54|3141.09
11:37:55|3142.02
11:37:56|3142.83
11:37:58|3142.83
11:37:58|3142.83
11:37:59|3142.58
11:38:01|3143.21
11:38:02|3143.21
11:38:03|3142.96
11:38:04|3143.52
11:38:05|3144.84
11:38:06|3144.58
11:38:08|3144.2
11:38:09|3144.58
11:38:09|3144.62
11:38:11|3144.62
11:38:12|3145.15
11:38:13|3145.12
11:38:14|3143.82
11:38:14|3143.82
11:38:15|3144.6
11:38:16|3143.88
11:38:18|3143.88
11:38:19|3143.39
11:38:20|3141.64
11:38:21|3141.78
11:38:21|3141.79
11:38:23|3142.44
11:38:25|3140.32
11:38:25|3140.37
11:38:26|3141.57
11:38:28|3141.44
11:38:28|3140.19
11:38:29|3140.89
11:38:30|3140.4
11:38:31|3139.6
11:38:32|3140.
11:38:33|3139.61
11:38:34|3139.69
11:38:35|3139.61
11:38:37|3139.6
11:38:38|3139.61
11:38:39|3138.95
11:38:40|3139.44
11:38:40|3139.62
11:38:41|3139.6
11:38:42|3139.52
11:38:44|3139.17
11:38:45|3139.16
11:38:45|3139.79
11:38:46|3139.8
11:38:48|3139.8
11:38:48|3139.8
11:38:49|3139.8
11:38:50|3139.8
11:38:53|3139.63
11:38:53|3139.61
11:38:54|3139.17
11:38:56|3138.34
11:38:57|3138.13
11:38:58|3138.14
11:39:00|3139.
11:39:01|3138.26
11:39:02|3138.3
11:39:03|3137.73
11:39:05|3137.82
11:39:07|3137.41
11:39:08|3137.38
11:39:08|3137.06
11:39:10|3137.93
11:39:11|3138.
11:39:12|3138.
11:39:12|3139.04
11:39:13|3139.04
11:39:15|3139.6
11:39:16|3138.58
11:39:17|3138.93
11:39:18|3138.94
11:39:19|3138.94
11:39:20|3140.
11:39:20|3139.88
11:39:22|3139.94
11:39:23|3139.83
11:39:24|3139.83
11:39:25|3139.83
11:39:25|3139.27
11:39:27|3139.59
11:39:28|3139.6
11:39:29|3139.6
11:39:30|3139.7
11:39:30|3139.7
11:39:32|3139.7
11:39:33|3141.26
11:39:34|3141.15
11:39:35|3140.68
11:39:36|3140.89
11:39:37|3141.26
11:39:38|3140.05
11:39:39|3141.24
11:39:40|3140.9
11:39:41|3141.27
11:39:42|3141.79
11:39:43|3141.79
11:39:44|3141.79
11:39:45|3141.79
11:39:46|3142.74
11:39:47|3142.29
11:39:48|3143.05
11:39:49|3142.91
11:39:50|3143.21
11:39:51|3142.49
11:39:52|3143.17
11:39:53|3143.12
11:39:54|3143.12
11:39:55|3143.12
11:39:57|3142.98
11:39:59|3143.16
11:39:59|3142.91
11:40:00|3143.06
11:40:02|3143.27
11:40:03|3143.24
11:40:04|3143.23
11:40:06|3144.81
11:40:08|3143.3
11:40:09|3143.25
11:40:09|3143.25
11:40:11|3143.56
11:40:12|3143.56
11:40:12|3142.66
11:40:14|3142.85
11:40:16|3142.85
11:40:16|3142.84
11:40:18|3142.85
11:40:19|3142.23
11:40:20|3141.79
11:40:21|3142.17
11:40:22|3141.8
11:40:23|3141.71
11:40:24|3141.7
11:40:25|3142.
11:40:26|3141.71
11:40:27|3142.6
11:40:28|3142.35
11:40:29|3142.19
11:40:30|3141.71
11:40:32|3141.71
11:40:32|3141.72
11:40:33|3141.72
11:40:34|3141.72
11:40:35|3141.9
11:40:37|3141.89
11:40:38|3141.9
11:40:39|3141.85
11:40:40|3141.85
11:40:41|3141.89
11:40:42|3141.99
11:40:43|3141.99
11:40:43|3142.3
11:40:44|3142.3
11:40:46|3141.72
11:40:47|3142.59
11:40:47|3142.45
11:40:48|3142.14
11:40:50|3142.5
11:40:51|3142.51
11:40:52|3142.59
11:40:52|3142.84
11:40:55|3142.83
11:40:55|3142.64
11:40:56|3142.71
11:40:57|3143.02
11:40:58|3143.21
11:40:59|3143.8
11:41:01|3143.79
11:41:01|3142.69
11:41:02|3142.69
11:41:04|3142.85
11:41:05|3142.87
11:41:05|3142.85
11:41:07|3142.85
11:41:08|3142.84
11:41:09|3142.35
11:41:10|3141.71
11:41:11|3141.88
11:41:12|3141.92
11:41:13|3141.99
11:41:14|3141.98
11:41:16|3141.63
11:41:17|3141.77
11:41:19|3141.77
11:41:20|3141.78
11:41:21|3141.77
11:41:22|3141.78
11:41:23|3141.77
11:41:23|3141.78
11:41:24|3141.78
11:41:25|3142.61
11:41:28|3142.58
11:41:28|3141.56
11:41:29|3141.56
11:41:30|3141.29
11:41:31|3141.28
11:41:32|3141.37
11:41:33|3141.28
11:41:35|3141.4
11:41:36|3141.52
11:41:38|3142.28
11:41:38|3142.09
11:41:39|3141.66
11:41:41|3141.17
11:41:43|3142.01
11:41:43|3142.01
11:41:44|3141.97
11:41:45|3141.97
11:41:46|3142.
11:41:47|3142.01
11:41:48|3141.76
11:41:49|3141.76
11:41:50|3141.94
11:41:51|3141.77
11:41:52|3141.78
11:41:53|3141.73
11:41:55|3141.8
11:41:56|3141.8
11:41:58|3141.81
11:41:58|3141.8
11:41:59|3141.8
11:42:00|3141.81
11:42:02|3142.
11:42:03|3142.29
11:42:03|3142.47
11:42:04|3142.47
11:42:06|3142.43
11:42:08|3142.43
11:42:08|3142.43
11:42:10|3142.42
11:42:11|3142.43
11:42:12|3142.43
11:42:13|3142.42
11:42:14|3142.18
11:42:15|3142.42
11:42:16|3142.19
11:42:17|3142.22
11:42:18|3142.43
11:42:19|3142.14
11:42:20|3142.31
11:42:21|3142.31
11:42:22|3142.01
11:42:23|3141.85
11:42:25|3141.85
11:42:26|3141.86
11:42:28|3141.85
11:42:28|3141.86
11:42:29|3142.
11:42:30|3141.87
11:42:31|3141.87
11:42:32|3141.59
11:42:34|3141.53
11:42:35|3141.69
11:42:36|3142.12
11:42:37|3142.
11:42:38|3142.
11:42:39|3142.
11:42:40|3142.01
11:42:41|3142.05
11:42:42|3142.4
11:42:43|3142.18
11:42:44|3142.18
11:42:45|3142.21
11:42:46|3142.21
11:42:47|3141.99
11:42:48|3143.
11:42:49|3142.32
11:42:50|3142.24
11:42:51|3142.23
11:42:52|3142.39
11:42:53|3142.38
11:42:54|3142.37
11:42:55|3142.37
11:42:57|3143.49
11:42:59|3143.09
11:42:59|3143.15
11:43:01|3142.85
11:43:01|3142.27
11:43:04|3142.96
11:43:05|3143.
11:43:06|3143.21
11:43:07|3143.19
11:43:08|3143.2
11:43:09|3143.21
11:43:10|3143.03
11:43:11|3143.02
11:43:12|3143.02
11:43:13|3143.35
11:43:14|3143.35
11:43:16|3143.83
11:43:17|3143.76
11:43:17|3143.38
11:43:18|3143.39
11:43:19|3143.54
11:43:21|3143.53
11:43:22|3143.15
11:43:22|3143.28
11:43:25|3143.18
11:43:25|3143.42
11:43:26|3143.42
11:43:28|3143.39
11:43:28|3143.39
11:43:29|3143.39
11:43:30|3143.42
11:43:31|3143.43
11:43:32|3143.4
11:43:33|3142.96
11:43:34|3143.06
11:43:35|3143.05
11:43:36|3143.06
11:43:37|3143.06
11:43:38|3142.68
11:43:39|3142.8
11:43:40|3142.62
11:43:41|3142.62
11:43:42|3143.35
11:43:44|3142.12
11:43:44|3142.45
11:43:45|3142.25
11:43:47|3143.36
11:43:48|3143.36
11:43:49|3142.95
11:43:51|3142.88
11:43:51|3142.99
11:43:52|3143.38
11:43:54|3143.38
11:43:55|3143.05
11:43:55|3143.05
11:43:58|3143.18
11:43:59|3142.88
11:43:59|3142.88
11:44:02|3142.73
11:44:02|3142.73
11:44:03|3142.75
11:44:04|3142.27
11:44:06|3142.27
11:44:07|3141.89
11:44:08|3141.59
11:44:09|3142.
11:44:10|3142.01
11:44:11|3141.67
11:44:12|3141.67
11:44:13|3141.92
11:44:14|3141.92
11:44:16|3141.86
11:44:16|3141.86
11:44:17|3141.8
11:44:20|3141.8
11:44:20|3141.66
11:44:21|3141.28
11:44:22|3141.28
11:44:23|3141.27
11:44:24|3141.27
11:44:26|3141.28
11:44:27|3140.93
11:44:28|3140.92
11:44:29|3139.78
11:44:30|3139.99
11:44:31|3139.99
11:44:32|3139.99
11:44:33|3140.01
11:44:34|3140.01
11:44:35|3140.02
11:44:36|3140.29
11:44:37|3140.3
11:44:38|3140.07
11:44:39|3140.08
11:44:40|3140.02
11:44:41|3140.3
11:44:42|3140.1
11:44:43|3140.3
11:44:44|3140.29
11:44:45|3140.3
11:44:46|3140.3
11:44:47|3139.63
11:44:48|3139.39
11:44:49|3139.27
11:44:50|3139.51
11:44:51|3139.32
11:44:52|3139.32
11:44:53|3139.84
11:44:54|3140.
11:44:56|3139.85
11:44:56|3139.85
11:44:59|3139.51
11:45:00|3139.66
11:45:01|3139.5
11:45:03|3139.84
11:45:03|3139.61
11:45:05|3139.67
11:45:06|3140.64
11:45:06|3140.63
11:45:08|3140.64
11:45:08|3140.29
11:45:10|3140.3
11:45:11|3141.25
11:45:11|3141.25
11:45:13|3141.25
11:45:14|3141.44
11:45:15|3141.8
11:45:16|3141.8
11:45:17|3141.8
11:45:18|3141.54
11:45:19|3141.55
11:45:20|3141.23
11:45:21|3140.49
11:45:22|3140.67
11:45:23|3141.21
11:45:24|3141.21
11:45:25|3141.62
11:45:26|3142.
11:45:27|3142.12
11:45:28|3141.91
11:45:30|3142.01
11:45:31|3142.94
11:45:31|3142.95
11:45:33|3142.97
11:45:33|3142.97
11:45:35|3143.7
11:45:37|3143.66
11:45:37|3143.74
11:45:38|3144.98
11:45:40|3144.
11:45:40|3143.85
11:45:41|3143.85
11:45:42|3143.9
11:45:43|3143.9
11:45:44|3144.31
11:45:46|3144.36
11:45:46|3144.34
11:45:47|3144.22
11:45:49|3143.92
11:45:49|3144.01
11:45:51|3144.61
11:45:52|3144.39
11:45:52|3144.36
11:45:54|3144.35
11:45:54|3144.36
11:45:55|3144.99
11:45:57|3144.99
11:45:57|3144.99
11:45:58|3144.99
11:46:00|3144.99
11:46:02|3145.
11:46:03|3148.74
11:46:04|3149.38
11:46:05|3149.09
11:46:06|3147.92
11:46:07|3147.67
11:46:09|3147.5
11:46:10|3148.25
11:46:12|3148.26
11:46:12|3148.62
11:46:14|3149.35
11:46:15|3149.13
11:46:15|3148.24
11:46:17|3149.07
11:46:18|3148.69
11:46:19|3148.72
11:46:20|3148.64
11:46:20|3149.99
11:46:23|3149.69
11:46:23|3149.68
11:46:25|3149.68
11:46:26|3148.94
11:46:26|3148.48
11:46:27|3148.49
11:46:30|3148.49
11:46:30|3148.32
11:46:32|3148.03
11:46:32|3148.
11:46:34|3148.02
11:46:35|3147.75
11:46:35|3147.76
11:46:37|3148.31
11:46:37|3148.78
11:46:38|3148.78
11:46:40|3148.31
11:46:40|3148.77
11:46:41|3148.77
11:46:42|3149.23
11:46:44|3148.9
11:46:44|3148.34
11:46:46|3148.78
11:46:46|3148.31
11:46:47|3149.26
11:46:49|3149.56
11:46:50|3148.97
11:46:50|3149.24
11:46:51|3149.25
11:46:53|3149.24
11:46:53|3148.97
11:46:54|3148.7
11:46:55|3148.92
11:46:56|3148.61
11:46:57|3148.35
11:46:59|3148.34
11:47:00|3148.84
11:47:00|3148.38
11:47:02|3148.78
11:47:03|3149.37
11:47:04|3148.51
11:47:06|3148.84
11:47:07|3149.15
11:47:07|3149.3
11:47:09|3149.03
11:47:10|3148.38
11:47:11|3148.57
11:47:12|3148.38
11:47:13|3148.91
11:47:14|3148.99
11:47:16|3149.56
11:47:16|3150.
11:47:19|3149.67
11:47:20|3149.56
11:47:21|3148.92
11:47:22|3148.92
11:47:23|3148.93
11:47:24|3148.84
11:47:25|3148.39
11:47:27|3148.37
11:47:27|3148.91
11:47:29|3148.41
11:47:29|3147.89
11:47:30|3147.
11:47:32|3146.15
11:47:34|3146.79
11:47:34|3147.16
11:47:36|3146.73
11:47:36|3146.62
11:47:38|3146.18
11:47:38|3146.5
11:47:40|3146.18
11:47:42|3146.37
11:47:42|3147.05
11:47:43|3147.37
11:47:45|3147.61
11:47:46|3148.13
11:47:47|3147.96
11:47:48|3147.39
11:47:49|3146.73
11:47:50|3147.13
11:47:51|3147.38
11:47:52|3147.99
11:47:53|3147.85
11:47:54|3147.84
11:47:55|3147.84
11:47:56|3148.39
11:47:57|3148.38
11:47:58|3148.65
11:47:59|3148.65
11:48:00|3148.67
11:48:02|3149.1
11:48:03|3148.99
11:48:04|3148.01
11:48:06|3148.01
11:48:06|3147.53
11:48:08|3147.68
11:48:09|3148.3
11:48:10|3148.86
11:48:12|3148.27
11:48:14|3148.68
11:48:15|3148.
11:48:15|3148.
11:48:17|3148.01
11:48:19|3148.01
11:48:19|3148.02
11:48:21|3148.04
11:48:22|3148.48
11:48:24|3148.39
11:48:24|3148.04
11:48:27|3147.54
11:48:27|3147.63
11:48:28|3147.93
11:48:30|3148.19
11:48:30|3148.19
11:48:31|3148.48
11:48:33|3149.16
11:48:35|3148.
11:48:35|3148.
11:48:37|3147.61
11:48:38|3147.99
11:48:38|3147.19
11:48:40|3147.01
11:48:40|3147.01
11:48:41|3147.01
11:48:42|3147.01
11:48:44|3147.
11:48:44|3147.01
11:48:46|3146.6
11:48:47|3146.6
11:48:48|3147.01
11:48:49|3147.3
11:48:49|3147.31
11:48:51|3147.91
11:48:51|3147.58
11:48:52|3147.91
11:48:54|3147.83
11:48:55|3147.83
11:48:55|3147.82
11:48:56|3148.2
11:48:58|3148.21
11:48:59|3148.21
11:49:00|3147.59
11:49:01|3147.58
11:49:02|3147.7
11:49:02|3147.7
11:49:03|3147.66
11:49:04|3147.66
11:49:06|3147.7
11:49:08|3149.51
11:49:09|3148.83
11:49:09|3149.43
11:49:10|3149.24
11:49:13|3149.97
11:49:13|3151.18
11:49:14|3151.17
11:49:16|3151.35
11:49:16|3152.11
11:49:18|3152.11
11:49:19|3152.41
11:49:20|3150.93
11:49:21|3150.94
11:49:22|3150.25
11:49:23|3150.15
11:49:24|3150.3
11:49:25|3150.32
11:49:26|3150.62
11:49:27|3150.44
11:49:29|3150.89
11:49:29|3150.68
11:49:30|3150.32
11:49:31|3150.27
11:49:32|3149.7
11:49:33|3150.13
11:49:35|3150.83
11:49:36|3150.62
11:49:37|3150.08
11:49:38|3149.74
11:49:39|3150.35
11:49:40|3150.36
11:49:41|3150.24
11:49:42|3149.94
11:49:43|3150.04
11:49:44|3150.39
11:49:45|3150.36
11:49:46|3150.36
11:49:47|3150.33
11:49:48|3150.25
11:49:49|3150.24
11:49:51|3150.78
11:49:52|3150.
11:49:52|3150.
11:49:54|3150.07
11:49:55|3150.47
11:49:55|3150.08
11:49:57|3150.08
11:49:58|3150.09
11:49:59|3150.03
11:49:59|3150.03
11:50:00|3149.75
11:50:01|3149.53
11:50:04|3149.84
11:50:04|3149.84
11:50:06|3150.1
11:50:08|3150.09
11:50:10|3150.1
11:50:10|3150.5
11:50:12|3150.24
11:50:13|3150.25
11:50:14|3150.08
11:50:16|3149.76
11:50:17|3149.29
11:50:19|3149.14
11:50:19|3149.14
11:50:21|3149.15
11:50:23|3148.09
11:50:23|3148.09
11:50:25|3147.99
11:50:26|3147.98
11:50:27|3148.22
11:50:28|3148.22
11:50:29|3148.22
11:50:30|3149.
11:50:31|3149.
11:50:32|3149.
11:50:33|3149.15
11:50:34|3148.88
11:50:36|3148.89
11:50:36|3148.31
11:50:37|3148.57
11:50:39|3148.58
11:50:40|3149.15
11:50:40|3149.15
11:50:42|3149.55
11:50:43|3150.48
11:50:44|3150.5
11:50:45|3150.51
11:50:45|3150.99
11:50:46|3151.08
11:50:47|3151.08
11:50:48|3151.67
11:50:49|3151.99
11:50:51|3152.72
11:50:52|3153.69
11:50:53|3153.05
11:50:54|3152.85
11:50:54|3153.34
11:50:55|3153.4
11:50:57|3152.71
11:50:57|3153.23
11:50:58|3152.67
11:51:00|3152.64
11:51:01|3152.54
11:51:03|3152.13
11:51:04|3154.72
11:51:05|3153.72
11:51:06|3152.89
11:51:08|3151.98
11:51:09|3152.21
11:51:10|3151.7
11:51:10|3151.22
11:51:13|3151.04
11:51:15|3151.03
11:51:15|3151.31
11:51:16|3150.94
11:51:18|3151.23
11:51:18|3150.76
11:51:19|3150.77
11:51:20|3152.08
11:51:21|3151.81
11:51:22|3151.15
11:51:23|3151.69
11:51:24|3151.19
11:51:25|3150.96
11:51:26|3150.89
11:51:28|3150.74
11:51:29|3150.55
11:51:30|3150.75
11:51:32|3151.48
11:51:34|3150.51
11:51:34|3150.54
11:51:35|3150.56
11:51:36|3150.39
11:51:37|3150.38
11:51:38|3150.38
11:51:39|3150.79
11:51:41|3150.78
11:51:42|3150.78
11:51:43|3150.78
11:51:44|3150.55
11:51:45|3150.54
11:51:46|3150.54
11:51:47|3150.6
11:51:48|3150.46
11:51:49|3150.7
11:51:50|3150.52
11:51:51|3150.52
11:51:52|3150.72
11:51:53|3150.42
11:51:54|3150.54
11:51:55|3150.29
11:51:56|3150.31
11:51:57|3150.72
11:51:58|3150.75
11:51:59|3151.48
11:52:00|3151.21
11:52:01|3150.56
11:52:02|3150.56
11:52:03|3150.56
11:52:04|3150.35
11:52:06|3150.79
11:52:06|3150.86
11:52:07|3150.86
11:52:09|3150.93
11:52:10|3150.79
11:52:11|3150.79
11:52:12|3150.82
11:52:12|3150.78
11:52:13|3150.56
11:52:15|3150.82
11:52:16|3150.69
11:52:17|3150.78
11:52:18|3150.39
11:52:19|3149.74
11:52:20|3149.88
11:52:21|3149.72
11:52:22|3149.52
11:52:23|3149.52
11:52:24|3149.01
11:52:25|3149.28
11:52:27|3149.72
11:52:27|3150.53
11:52:29|3150.45
11:52:29|3149.8
11:52:31|3149.87
11:52:31|3149.81
11:52:32|3150.19
11:52:33|3149.95
11:52:35|3149.95
11:52:35|3149.82
11:52:36|3149.82
11:52:38|3149.86
11:52:38|3149.28
11:52:40|3149.14
11:52:42|3148.66
11:52:42|3148.57
11:52:44|3148.58
11:52:45|3148.58
11:52:46|3148.57
11:52:47|3148.28
11:52:48|3147.36
11:52:49|3147.71
11:52:50|3147.71
11:52:51|3147.71
11:52:52|3148.01
11:52:53|3148.25
11:52:54|3148.26
11:52:55|3148.58
11:52:56|3148.58
11:52:57|3149.
11:52:58|3148.99
11:52:59|3149.63
11:53:00|3149.61
11:53:01|3149.61
11:53:02|3148.93
11:53:03|3149.23
11:53:04|3149.42
11:53:06|3148.62
11:53:07|3148.59
11:53:09|3148.28
11:53:10|3148.59
11:53:12|3148.59
11:53:12|3148.59
11:53:15|3148.55
11:53:15|3148.55
11:53:16|3148.63
11:53:17|3148.7
11:53:19|3150.
11:53:20|3150.19
11:53:21|3150.19
11:53:22|3149.58
11:53:23|3149.78
11:53:24|3149.78
11:53:26|3149.47
11:53:26|3149.62
11:53:27|3149.77
11:53:29|3149.77
11:53:30|3149.79
11:53:32|3151.14
11:53:32|3151.61
11:53:33|3152.2
11:53:34|3153.4
11:53:35|3153.69
11:53:36|3152.91
11:53:37|3152.07
11:53:39|3151.98
11:53:40|3152.35
11:53:41|3152.32
11:53:42|3152.32
11:53:43|3152.33
11:53:44|3152.33
11:53:46|3152.37
11:53:47|3152.32
11:53:48|3151.73
11:53:49|3151.82
11:53:51|3152.54
11:53:52|3152.68
11:53:52|3152.68
11:53:53|3152.34
11:53:54|3152.28
11:53:55|3151.52
11:53:57|3151.6
11:53:58|3151.52
11:53:58|3151.38
11:53:59|3151.45
11:54:00|3151.44
11:54:01|3151.43
11:54:02|3151.9
11:54:03|3151.91
11:54:05|3151.91
11:54:05|3151.92
11:54:07|3151.91
11:54:08|3151.92
11:54:08|3151.92
11:54:09|3150.61
11:54:11|3149.94
11:54:12|3149.6
11:54:13|3149.75
11:54:14|3149.74
11:54:15|3149.74
11:54:16|3149.69
11:54:17|3149.3
11:54:19|3148.9
11:54:20|3148.9
11:54:21|3148.91
11:54:22|3149.12
11:54:22|3149.12
11:54:23|3148.85
11:54:25|3149.13
11:54:26|3149.22
11:54:26|3149.22
11:54:28|3149.41
11:54:29|3149.22
11:54:30|3149.12
11:54:31|3148.81
11:54:32|3148.81
11:54:33|3149.1
11:54:34|3149.1
11:54:35|3148.87
11:54:36|3149.43
11:54:37|3149.28
11:54:38|3149.28
11:54:39|3149.28
11:54:40|3148.92
11:54:41|3148.92
11:54:42|3148.81
11:54:43|3148.82
11:54:44|3148.01
11:54:45|3148.01
11:54:46|3148.01
11:54:47|3147.71
11:54:48|3148.01
11:54:49|3148.22
11:54:50|3148.92
11:54:51|3149.22
11:54:52|3149.14
11:54:53|3148.41
11:54:54|3149.23
11:54:55|3149.22
11:54:56|3149.23
11:54:57|3149.76
11:54:58|3149.76
11:54:59|3150.
11:55:00|3149.76
11:55:01|3149.87
11:55:02|3149.62
11:55:03|3149.82
11:55:05|3149.99
11:55:07|3148.95
11:55:08|3147.72
11:55:09|3147.72
11:55:10|3147.72
11:55:11|3147.72
11:55:13|3148.02
11:55:13|3148.01
11:55:16|3148.13
11:55:16|3148.14
11:55:17|3148.02
11:55:19|3148.01
11:55:19|3148.02
11:55:20|3148.17
11:55:22|3148.45
11:55:22|3148.18
11:55:24|3148.2
11:55:24|3148.17
11:55:26|3148.18
11:55:26|3148.25
11:55:27|3148.26
11:55:29|3149.02
11:55:30|3149.4
11:55:31|3149.75
11:55:32|3149.75
11:55:33|3149.76
11:55:34|3149.76
11:55:35|3149.99
11:55:36|3149.99
11:55:37|3151.88
11:55:38|3152.26
11:55:39|3151.29
11:55:40|3151.3
11:55:41|3151.3
11:55:42|3151.3
11:55:43|3151.31
11:55:44|3151.3
11:55:45|3150.72
11:55:47|3150.32
11:55:48|3150.36
11:55:49|3150.32
11:55:50|3150.31
11:55:51|3150.32
11:55:51|3150.82
11:55:52|3151.
11:55:54|3151.05
11:55:54|3150.97
11:55:56|3150.97
11:55:56|3150.36
11:55:58|3150.87
11:55:58|3150.87
11:56:00|3151.18
11:56:01|3151.18
11:56:02|3151.12
11:56:03|3151.32
11:56:05|3151.31
11:56:05|3151.6
11:56:06|3151.43
11:56:07|3151.43
11:56:09|3151.75
11:56:11|3151.47
11:56:12|3151.47
11:56:13|3150.88
11:56:14|3150.87
11:56:15|3150.
11:56:16|3150.3
11:56:17|3150.08
11:56:18|3150.08
11:56:19|3150.28
11:56:21|3149.99
11:56:21|3150.
11:56:23|3150.26
11:56:24|3149.14
11:56:25|3149.56
11:56:27|3149.57
11:56:27|3148.83
11:56:28|3149.55
11:56:30|3149.83
11:56:30|3149.84
11:56:31|3149.91
11:56:32|3150.69
11:56:33|3151.03
11:56:34|3150.7
11:56:35|3150.65
11:56:37|3150.8
11:56:37|3151.19
11:56:38|3150.87
11:56:39|3150.88
11:56:40|3150.88
11:56:41|3150.25
11:56:42|3150.25
11:56:43|3150.27
11:56:44|3150.88
11:56:45|3150.87
11:56:47|3151.18
11:56:47|3151.18
11:56:48|3151.18
11:56:50|3151.18
11:56:50|3150.49
11:56:51|3150.46
11:56:52|3150.25
11:56:53|3150.25
11:56:54|3150.
11:56:55|3150.
11:56:56|3150.
11:56:58|3150.01
11:56:58|3150.3
11:56:59|3150.3
11:57:01|3150.31
11:57:01|3150.31
11:57:02|3150.31
11:57:03|3150.45
11:57:05|3150.31
11:57:05|3150.46
11:57:06|3150.46
11:57:07|3150.44
11:57:08|3149.71
11:57:10|3149.71
11:57:10|3150.33
11:57:13|3150.46
11:57:13|3150.34
11:57:15|3150.25
11:57:17|3150.26
11:57:19|3150.41
11:57:19|3150.96
11:57:21|3151.17
11:57:22|3151.54
11:57:23|3151.24
11:57:25|3151.24
11:57:26|3151.19
11:57:28|3151.37
11:57:29|3150.54
11:57:30|3150.55
11:57:30|3150.44
11:57:32|3150.74
11:57:32|3150.95
11:57:34|3150.94
11:57:35|3150.95
11:57:36|3150.94
11:57:36|3150.95
11:57:39|3150.55
11:57:39|3150.54
11:57:41|3150.55
11:57:42|3150.55
11:57:43|3150.55
11:57:44|3150.55
11:57:45|3150.93
11:57:46|3150.77
11:57:47|3150.76
11:57:48|3150.93
11:57:49|3150.93
11:57:50|3150.93
11:57:51|3150.93
11:57:52|3150.93
11:57:53|3150.75
11:57:54|3150.75
11:57:55|3150.75
11:57:56|3151.
11:57:57|3150.99
11:57:58|3151.55
11:57:59|3151.55
11:58:00|3151.47
11:58:01|3151.25
11:58:02|3151.24
11:58:03|3151.1
11:58:04|3151.1
11:58:05|3150.93
11:58:06|3150.94
11:58:07|3150.93
11:58:08|3150.93
11:58:09|3151.1
11:58:10|3151.47
11:58:12|3151.48
11:58:14|3151.75
11:58:14|3152.14
11:58:15|3152.13
11:58:16|3152.26
11:58:17|3152.26
11:58:19|3152.26
11:58:19|3152.27
11:58:21|3152.26
11:58:22|3152.53
11:58:22|3152.54
11:58:24|3152.53
11:58:24|3152.57
11:58:25|3152.57
11:58:26|3152.64
11:58:27|3152.64
11:58:28|3152.9
11:58:29|3152.74
11:58:31|3154.95
11:58:32|3155.26
11:58:33|3155.59
11:58:34|3155.75
11:58:35|3155.76
11:58:36|3155.85
11:58:37|3156.23
11:58:38|3156.32
11:58:39|3156.5
11:58:40|3156.34
11:58:41|3156.24
11:58:42|3156.37
11:58:43|3155.78
11:58:44|3155.61
11:58:45|3155.48
11:58:46|3155.78
11:58:48|3155.79
11:58:48|3155.79
11:58:49|3155.79
11:58:50|3156.08
11:58:52|3156.09
11:58:53|3154.92
11:58:54|3155.31
11:58:55|3155.32
11:58:56|3155.31
11:58:57|3154.93
11:58:58|3154.57
11:58:59|3154.6
11:59:00|3154.82
11:59:01|3154.32
11:59:02|3154.86
11:59:03|3154.66
11:59:04|3154.81
11:59:06|3155.66
11:59:06|3155.17
11:59:08|3155.67
11:59:09|3155.66
11:59:10|3156.19
11:59:11|3156.07
11:59:13|3155.83
11:59:14|3155.97
11:59:16|3155.98
11:59:18|3155.89
11:59:19|3156.12
11:59:20|3155.85
11:59:22|3157.15
11:59:23|3157.6
11:59:24|3158.13
11:59:26|3156.52
11:59:27|3156.48
11:59:28|3156.84
11:59:29|3156.48
11:59:30|3156.48
11:59:31|3156.47
11:59:32|3156.02
11:59:33|3155.98
11:59:34|3155.59
11:59:35|3155.07
11:59:36|3155.01
11:59:37|3155.
11:59:38|3154.52
11:59:39|3154.51
11:59:40|3154.05
11:59:41|3154.46
11:59:42|3153.16
11:59:44|3153.15
11:59:45|3153.1
11:59:46|3153.1
11:59:47|3152.41
11:59:48|3153.18
11:59:49|3153.19
11:59:50|3154.24
11:59:51|3153.62
11:59:53|3153.62
11:59:54|3153.06
11:59:54|3153.06
11:59:55|3153.42
11:59:56|3153.62
11:59:57|3153.15
11:59:59|3153.06
12:00:00|3152.95
12:00:00|3152.8
12:00:01|3153.16
12:00:02|3153.27
12:00:03|3153.26
12:00:05|3153.75
12:00:06|3153.43
12:00:06|3153.41
12:00:08|3153.42
12:00:09|3152.88
12:00:10|3153.23
12:00:11|3152.87
12:00:12|3153.01
12:00:14|3153.45
12:00:15|3153.36
12:00:16|3153.42
12:00:17|3153.3
12:00:18|3153.35
12:00:19|3153.11
12:00:20|3153.49
12:00:21|3153.44
12:00:23|3153.61
12:00:24|3153.56
12:00:24|3152.67
12:00:26|3152.42
12:00:26|3152.97
12:00:28|3153.1
12:00:29|3152.79
12:00:30|3153.02
12:00:31|3152.8
12:00:32|3152.08
12:00:32|3152.35
12:00:35|3152.53
12:00:36|3152.36
12:00:37|3152.36
12:00:38|3152.44
12:00:40|3151.41
12:00:41|3151.58
12:00:41|3150.31
12:00:42|3150.51
12:00:43|3150.57
12:00:44|3150.58
12:00:46|3151.49
12:00:47|3151.88
12:00:48|3150.86
12:00:49|3151.87
12:00:50|3152.44
12:00:51|3152.46
12:00:52|3150.99
12:00:53|3152.15
12:00:54|3151.82
12:00:55|3151.94
12:00:57|3151.78
12:00:58|3151.67
12:00:59|3151.71
12:01:00|3152.73
12:01:01|3152.74
12:01:02|3153.42
12:01:03|3152.88
12:01:03|3152.87
12:01:06|3152.86
12:01:06|3153.26
12:01:08|3153.32
12:01:09|3153.28
12:01:09|3153.26
12:01:10|3153.26
12:01:12|3153.13
12:01:13|3153.24
12:01:14|3153.24
12:01:16|3153.1
12:01:17|3153.25
12:01:18|3153.26
12:01:19|3153.53
12:01:21|3153.52
12:01:22|3153.62
12:01:23|3153.9
12:01:25|3153.74
12:01:26|3153.93
12:01:27|3153.85
12:01:28|3153.83
12:01:29|3154.3
12:01:30|3154.59
12:01:31|3154.13
12:01:32|3154.13
12:01:33|3154.13
12:01:34|3154.23
12:01:35|3154.23
12:01:36|3154.44
12:01:37|3154.44
12:01:38|3154.43
12:01:39|3154.4
12:01:40|3154.33
12:01:41|3153.93
12:01:42|3153.93
12:01:43|3153.93
12:01:44|3153.93
12:01:45|3153.94
12:01:46|3153.93
12:01:47|3153.94
12:01:48|3154.24
12:01:49|3154.23
12:01:50|3154.23
12:01:51|3154.04
12:01:52|3154.04
12:01:53|3153.99
12:01:54|3154.
12:01:56|3153.47
12:01:57|3152.84
12:01:57|3152.84
12:01:58|3153.24
12:02:00|3153.58
12:02:00|3153.18
12:02:01|3153.33
12:02:02|3153.22
12:02:03|3153.29
12:02:04|3153.
12:02:06|3151.68
12:02:07|3152.41
12:02:08|3151.89
12:02:09|3151.89
12:02:10|3152.39
12:02:11|3152.63
12:02:12|3153.04
12:02:13|3153.04
12:02:14|3153.16
12:02:16|3153.16
12:02:18|3151.8
12:02:19|3151.69
12:02:21|3151.7
12:02:22|3151.69
12:02:23|3151.35
12:02:24|3151.51
12:02:25|3151.58
12:02:27|3151.85
12:02:28|3151.84
12:02:29|3151.83
12:02:30|3151.83
12:02:31|3150.82
12:02:31|3150.74
12:02:33|3150.74
12:02:33|3150.69
12:02:34|3151.11
12:02:36|3150.84
12:02:37|3150.84
12:02:37|3151.16
12:02:39|3151.16
12:02:40|3151.54
12:02:42|3150.
12:02:42|3150.07
12:02:43|3149.27
12:02:44|3150.33
12:02:45|3150.33
12:02:46|3149.71
12:02:47|3150.4
12:02:49|3151.12
12:02:50|3150.58
12:02:51|3150.58
12:02:52|3150.89
12:02:53|3150.88
12:02:54|3150.89
12:02:55|3150.88
12:02:56|3150.57
12:02:57|3149.63
12:02:58|3149.55
12:02:59|3149.28
12:03:00|3149.68
12:03:01|3149.19
12:03:02|3148.72
12:03:03|3149.16
12:03:04|3148.17
12:03:05|3148.24
12:03:06|3147.54
12:03:07|3147.44
12:03:08|3147.44
12:03:09|3147.44
12:03:10|3146.21
12:03:11|3147.01
12:03:12|3146.72
12:03:13|3147.01
12:03:14|3147.4
12:03:15|3147.4
12:03:17|3147.03
12:03:19|3147.03
12:03:20|3146.08
12:03:22|3146.17
12:03:23|3145.75
12:03:24|3145.73
12:03:25|3145.91
12:03:26|3145.59
12:03:27|3145.65
12:03:28|3145.94
12:03:29|3146.08
12:03:30|3146.09
12:03:31|3146.49
12:03:32|3147.44
12:03:33|3147.56
12:03:35|3147.04
12:03:35|3147.05
12:03:37|3147.04
12:03:38|3147.04
12:03:38|3147.37
12:03:39|3147.37
12:03:41|3147.78
12:03:42|3147.78
12:03:43|3147.39
12:03:43|3147.49
12:03:45|3147.5
12:03:45|3147.49
12:03:47|3147.5
12:03:48|3147.5
12:03:48|3147.07
12:03:50|3147.46
12:03:50|3147.49
12:03:52|3147.5
12:03:53|3147.5
12:03:53|3147.5
12:03:54|3147.5
12:03:56|3147.49
12:03:57|3147.5
12:03:57|3147.49
12:03:58|3147.5
12:04:00|3147.5
12:04:00|3147.5
12:04:01|3147.5
12:04:02|3147.75
12:04:04|3147.75
12:04:05|3147.75
12:04:05|3147.74
12:04:07|3147.73
12:04:08|3147.73
12:04:09|3147.73
12:04:10|3147.73
12:04:10|3147.73
12:04:12|3149.47
12:04:13|3149.63
12:04:14|3148.97
12:04:15|3148.23
12:04:16|3148.24
12:04:17|3148.24
12:04:19|3148.49
12:04:20|3148.83
12:04:21|3148.86
12:04:22|3150.39
12:04:24|3151.3
12:04:26|3151.38
12:04:27|3151.37
12:04:28|3151.12
12:04:29|3151.75
12:04:30|3152.44
12:04:32|3152.64
12:04:33|3152.65
12:04:35|3152.83
12:04:36|3153.22
12:04:36|3152.83
12:04:39|3152.13
12:04:39|3152.83
12:04:40|3152.83
12:04:41|3152.82
12:04:42|3152.64
12:04:43|3152.64
12:04:45|3153.22
12:04:45|3153.4
12:04:46|3153.41
12:04:47|3153.43
12:04:48|3154.56
12:04:49|3157.33
12:04:50|3157.35
12:04:51|3155.92
12:04:52|3157.34
12:04:53|3156.69
12:04:54|3156.3
12:04:55|3156.69
12:04:56|3155.71
12:04:57|3155.71
12:04:58|3156.28
12:04:59|3156.27
12:05:00|3156.27
12:05:01|3156.57
12:05:02|3156.58
12:05:03|3157.06
12:05:04|3157.99
12:05:05|3157.99
12:05:06|3157.35
12:05:07|3157.79
12:05:08|3156.86
12:05:09|3156.9
12:05:10|3156.22
12:05:12|3156.76
12:05:13|3156.78
12:05:14|3156.77
12:05:15|3156.21
12:05:16|3156.01
12:05:17|3155.98
12:05:18|3155.56
12:05:19|3155.48
12:05:20|3155.51
12:05:21|3155.51
12:05:22|3154.91
12:05:24|3151.39
12:05:24|3151.63
12:05:27|3151.02
12:05:27|3151.32
12:05:28|3151.32
12:05:29|3151.31
12:05:30|3150.55
12:05:31|3149.78
12:05:32|3149.11
12:05:34|3148.83
12:05:35|3149.99
12:05:36|3149.28
12:05:38|3149.28
12:05:40|3148.89
12:05:41|3148.21
12:05:42|3147.88
12:05:44|3147.49
12:05:46|3145.87
12:05:47|3145.71
12:05:47|3145.99
12:05:48|3145.
12:05:50|3144.17
12:05:51|3145.81
12:05:51|3145.64
12:05:52|3145.2
12:05:53|3145.63
12:05:54|3145.81
12:05:56|3145.81
12:05:56|3145.78
12:05:58|3145.61
12:05:58|3145.81
12:05:59|3145.67
12:06:01|3145.67
12:06:01|3144.96
12:06:03|3144.64
12:06:04|3144.18
12:06:04|3144.63
12:06:06|3144.63
12:06:07|3144.68
12:06:07|3144.31
12:06:09|3143.63
12:06:10|3143.27
12:06:10|3143.06
12:06:11|3142.83
12:06:12|3142.44
12:06:13|3141.83
12:06:14|3140.6
12:06:15|3140.68
12:06:17|3140.
12:06:17|3140.84
12:06:19|3140.83
12:06:21|3140.97
12:06:22|3140.84
12:06:23|3140.68
12:06:24|3142.45
12:06:25|3141.97
12:06:26|3142.23
12:06:27|3143.13
12:06:29|3144.73
12:06:29|3144.51
12:06:30|3143.69
12:06:32|3143.68
12:06:32|3143.69
12:06:34|3143.96
12:06:34|3144.97
12:06:36|3144.52
12:06:38|3145.47
12:06:40|3148.52
12:06:41|3147.12
12:06:42|3146.19
12:06:42|3146.31
12:06:45|3146.46
12:06:45|3146.82
12:06:46|3147.44
12:06:47|3147.74
12:06:48|3148.82
12:06:49|3149.03
12:06:50|3149.44
12:06:51|3148.46
12:06:52|3148.43
12:06:53|3148.43
12:06:54|3148.1
12:06:55|3148.43
12:06:56|3148.87
12:06:57|3148.8
12:06:58|3148.14
12:06:59|3148.29
12:07:00|3147.82
12:07:01|3147.17
12:07:02|3147.06
12:07:03|3147.36
12:07:04|3147.39
12:07:05|3146.38
12:07:06|3146.34
12:07:07|3146.34
12:07:08|3146.11
12:07:09|3145.1
12:07:10|3145.1
12:07:11|3145.4
12:07:12|3146.34
12:07:13|3145.95
12:07:14|3145.94
12:07:15|3145.07
12:07:16|3145.57
12:07:17|3145.14
12:07:18|3145.29
12:07:19|3145.29
12:07:21|3145.95
12:07:22|3145.82
12:07:24|3145.91
12:07:26|3145.75
12:07:27|3145.91
12:07:27|3145.75
12:07:28|3145.44
12:07:30|3146.42
12:07:31|3145.44
12:07:32|3146.02
12:07:33|3146.39
12:07:34|3146.01
12:07:35|3146.01
12:07:36|3146.01
12:07:38|3145.96
12:07:40|3146.76
12:07:41|3146.59
12:07:42|3146.6
12:07:43|3146.59
12:07:43|3146.59
12:07:45|3146.59
12:07:46|3146.6
12:07:46|3146.54
12:07:48|3146.55
12:07:48|3146.97
12:07:50|3146.97
12:07:51|3147.02
12:07:52|3147.36
12:07:53|3147.36
12:07:53|3147.5
12:07:54|3147.36
12:07:55|3146.55
12:07:56|3146.22
12:07:57|3146.22
12:07:58|3145.01
12:07:59|3145.27
12:08:00|3145.51
12:08:01|3146.08
12:08:02|3146.23
12:08:04|3146.97
12:08:05|3146.59
12:08:05|3146.22
12:08:07|3146.
12:08:09|3145.77
12:08:09|3145.65
12:08:10|3145.64
12:08:11|3145.47
12:08:12|3145.28
12:08:13|3145.28
12:08:14|3144.48
12:08:15|3145.15
12:08:16|3144.73
12:08:18|3144.39
12:08:19|3144.4
12:08:20|3144.49
12:08:20|3144.49
12:08:23|3144.01
12:08:23|3144.45
12:08:25|3143.62
12:08:25|3143.38
12:08:26|3143.28
12:08:27|3144.05
12:08:28|3143.61
12:08:29|3143.45
12:08:30|3142.89
12:08:31|3142.9
12:08:32|3142.9
12:08:33|3144.14
12:08:34|3144.24
12:08:36|3144.32
12:08:37|3144.13
12:08:39|3144.69
12:08:40|3145.4
12:08:41|3145.52
12:08:42|3145.69
12:08:43|3145.94
12:08:45|3145.95
12:08:46|3146.75
12:08:47|3146.75
12:08:47|3146.76
12:08:48|3146.73
12:08:51|3145.81
12:08:51|3145.64
12:08:53|3146.13
12:08:54|3146.68
12:08:55|3147.38
12:08:56|3147.26
12:08:57|3147.26
12:08:58|3147.25
12:08:59|3146.88
12:09:00|3147.07
12:09:01|3145.97
12:09:02|3146.59
12:09:03|3146.43
12:09:04|3146.43
12:09:05|3146.43
12:09:07|3147.12
12:09:08|3147.11
12:09:09|3147.11
12:09:10|3146.84
12:09:11|3146.84
12:09:12|3147.12
12:09:13|3147.12
12:09:14|3147.13
12:09:14|3147.69
12:09:16|3147.68
12:09:16|3147.43
12:09:18|3147.82
12:09:20|3147.89
12:09:20|3148.11
12:09:21|3147.59
12:09:23|3148.1
12:09:25|3147.32
12:09:25|3148.23
12:09:26|3149.37
12:09:27|3148.99
12:09:29|3149.78
12:09:30|3148.85
12:09:31|3149.01
12:09:31|3149.1
12:09:33|3149.47
12:09:34|3149.33
12:09:35|3149.33
12:09:36|3149.33
12:09:37|3149.33
12:09:38|3149.82
12:09:40|3149.58
12:09:41|3149.48
12:09:42|3149.48
12:09:43|3149.32
12:09:44|3149.8
12:09:45|3149.84
12:09:47|3149.98
12:09:47|3149.89
12:09:48|3150.
12:09:49|3149.89
12:09:50|3149.89
12:09:51|3149.9
12:09:52|3149.99
12:09:53|3149.99
12:09:54|3149.99
12:09:55|3149.57
12:09:56|3149.42
12:09:58|3148.79
12:09:58|3148.76
12:09:59|3148.24
12:10:00|3146.41
12:10:01|3146.39
12:10:02|3147.13
12:10:03|3147.59
12:10:04|3147.59
12:10:05|3147.59
12:10:06|3147.59
12:10:07|3148.37
12:10:09|3148.1
12:10:10|3148.19
12:10:11|3148.19
12:10:12|3148.15
12:10:13|3148.19
12:10:14|3148.16
12:10:15|3147.68
12:10:16|3147.87
12:10:17|3147.6
12:10:18|3147.33
12:10:19|3147.08
12:10:20|3147.09
12:10:21|3147.04
12:10:22|3147.33
12:10:24|3148.35
12:10:26|3148.54
12:10:27|3148.55
12:10:27|3148.54
12:10:28|3148.55
12:10:29|3149.13
12:10:30|3148.9
12:10:31|3148.73
12:10:32|3148.54
12:10:34|3148.54
12:10:34|3149.42
12:10:36|3149.22
12:10:36|3148.6
12:10:37|3148.28
12:10:39|3148.28
12:10:40|3148.28
12:10:41|3148.28
12:10:42|3148.58
12:10:43|3148.57
12:10:44|3148.59
12:10:45|3148.58
12:10:46|3148.59
12:10:47|3148.59
12:10:48|3148.59
12:10:49|3148.58
12:10:50|3148.66
12:10:51|3148.66
12:10:52|3148.66
12:10:53|3148.76
12:10:54|3148.83
12:10:55|3149.08
12:10:57|3149.05
12:10:58|3147.76
12:10:59|3147.77
12:11:00|3147.77
12:11:00|3147.77
12:11:02|3147.53
12:11:03|3148.56
12:11:04|3148.66
12:11:04|3148.6
12:11:06|3148.61
12:11:07|3148.61
12:11:09|3148.6
12:11:10|3148.6
12:11:10|3148.6
12:11:11|3148.6
12:11:13|3148.04
12:11:14|3148.04
12:11:15|3147.76
12:11:16|3147.77
12:11:18|3147.55
12:11:19|3147.53
12:11:20|3147.76
12:11:20|3147.77
12:11:22|3147.89
12:11:23|3148.6
12:11:23|3148.35
12:11:26|3148.44
12:11:28|3149.76
12:11:29|3149.47
12:11:31|3148.71
12:11:32|3148.83
12:11:32|3148.26
12:11:34|3148.27
12:11:35|3148.17
12:11:35|3148.26
12:11:36|3148.39
12:11:38|3148.39
12:11:39|3148.38
12:11:40|3148.46
12:11:41|3148.45
12:11:41|3148.45
12:11:43|3148.45
12:11:44|3149.
12:11:45|3149.5
12:11:46|3149.3
12:11:46|3149.14
12:11:47|3149.02
12:11:49|3149.76
12:11:49|3149.76
12:11:51|3149.76
12:11:51|3149.16
12:11:52|3149.16
12:11:53|3149.02
12:11:54|3149.03
12:11:56|3149.01
12:11:57|3149.01
12:11:58|3149.53
12:11:58|3149.53
12:12:00|3149.42
12:12:00|3149.42
12:12:02|3149.07
12:12:03|3149.13
12:12:04|3149.15
12:12:06|3149.03
12:12:07|3149.73
12:12:09|3149.77
12:12:10|3149.75
12:12:10|3149.16
12:12:11|3149.43
12:12:12|3149.44
12:12:13|3149.77
12:12:15|3149.77
12:12:17|3149.77
12:12:17|3149.77
12:12:19|3149.67
12:12:19|3149.67
12:12:20|3149.46
12:12:21|3149.62
12:12:22|3149.62
12:12:25|3149.45
12:12:26|3149.37
12:12:27|3149.36
12:12:28|3149.31
12:12:30|3149.14
12:12:32|3149.99
12:12:32|3149.99
12:12:33|3150.09
12:12:34|3150.1
12:12:35|3149.35
12:12:36|3149.6
12:12:38|3149.59
12:12:40|3149.56
12:12:41|3149.57
12:12:42|3149.43
12:12:44|3149.64
12:12:44|3149.66
12:12:46|3150.
12:12:46|3149.99
12:12:47|3149.99
12:12:48|3150.
12:12:49|3149.95
12:12:50|3149.68
12:12:51|3149.68
12:12:52|3149.67
12:12:53|3149.77
12:12:54|3149.31
12:12:55|3149.01
12:12:56|3149.
12:12:57|3149.01
12:12:58|3149.
12:12:59|3149.01
12:13:00|3149.58
12:13:01|3149.86
12:13:02|3149.74
12:13:03|3149.8
12:13:04|3149.76
12:13:05|3149.98
12:13:06|3149.98
12:13:07|3150.06
12:13:08|3150.09
12:13:09|3150.13
12:13:10|3150.07
12:13:11|3150.44
12:13:13|3150.44
12:13:14|3150.67
12:13:15|3151.81
12:13:16|3152.08
12:13:18|3152.08
12:13:18|3152.14
12:13:20|3152.62
12:13:20|3152.65
12:13:21|3153.06
12:13:23|3153.01
12:13:24|3152.41
12:13:24|3152.63
12:13:27|3153.14
12:13:28|3153.38
12:13:30|3153.82
12:13:31|3153.82
12:13:32|3154.
12:13:33|3153.92
12:13:34|3153.92
12:13:34|3153.19
12:13:35|3152.33
12:13:37|3152.33
12:13:37|3152.33
12:13:38|3151.53
12:13:41|3151.85
12:13:42|3151.85
12:13:42|3151.85
12:13:43|3151.33
12:13:45|3151.08
12:13:45|3151.04
12:13:48|3151.22
12:13:48|3151.38
12:13:49|3151.82
12:13:50|3151.83
12:13:52|3152.57
12:13:53|3152.47
12:13:54|3152.28
12:13:55|3152.
12:13:56|3151.99
12:13:57|3152.17
12:13:58|3151.79
12:13:59|3151.79
12:14:00|3152.03
12:14:01|3152.06
12:14:02|3152.32
12:14:03|3152.64
12:14:04|3152.34
12:14:05|3152.5
12:14:06|3152.5
12:14:07|3152.46
12:14:08|3153.1
12:14:09|3153.4
12:14:10|3153.49
12:14:12|3153.87
12:14:13|3154.08
12:14:13|3154.38
12:14:14|3154.99
12:14:15|3154.57
12:14:17|3154.71
12:14:18|3154.4
12:14:20|3154.47
12:14:20|3155.44
12:14:21|3154.93
12:14:23|3154.28
12:14:24|3154.91
12:14:25|3154.75
12:14:25|3154.13
12:14:26|3154.52
12:14:28|3154.
12:14:30|3154.
12:14:32|3153.36
12:14:33|3152.83
12:14:35|3152.54
12:14:36|3152.5
12:14:37|3152.77
12:14:39|3153.79
12:14:40|3153.97
12:14:40|3153.94
12:14:41|3153.63
12:14:43|3153.63
12:14:44|3153.63
12:14:44|3153.9
12:14:46|3153.76
12:14:47|3154.85
12:14:47|3154.82
12:14:49|3154.71
12:14:50|3154.26
12:14:51|3154.28
12:14:51|3154.27
12:14:52|3154.62
12:14:53|3154.43
12:14:54|3154.45
12:14:56|3154.47
12:14:57|3154.3
12:14:57|3154.82
12:14:58|3154.81
12:14:59|3154.61
12:15:00|3154.6
12:15:02|3154.61
12:15:02|3154.5
12:15:04|3154.48
12:15:05|3154.47
12:15:05|3154.48
12:15:06|3154.48
12:15:09|3154.84
12:15:09|3154.85
12:15:10|3154.99
12:15:11|3155.
12:15:13|3155.35
12:15:14|3155.36
12:15:15|3155.4
12:15:16|3155.24
12:15:17|3154.08
12:15:18|3154.08
12:15:19|3154.08
12:15:20|3154.36
12:15:21|3154.28
12:15:22|3154.28
12:15:23|3155.5
12:15:24|3155.05
12:15:25|3155.49
12:15:26|3155.5
12:15:27|3155.49
12:15:28|3154.56
12:15:30|3154.57
12:15:32|3155.49
12:15:33|3154.39
12:15:34|3154.43
12:15:36|3154.27
12:15:36|3153.51
12:15:38|3153.61
12:15:39|3153.01
12:15:40|3152.12
12:15:41|3152.56
12:15:42|3152.56
12:15:43|3152.
12:15:44|3152.01
12:15:46|3151.64
12:15:47|3151.39
12:15:48|3151.38
12:15:49|3150.78
12:15:50|3150.59
12:15:51|3151.09
12:15:52|3151.17
12:15:53|3151.71
12:15:54|3151.59
12:15:55|3151.59
12:15:56|3151.93
12:15:57|3151.95
12:15:58|3151.65
12:15:59|3152.24
12:16:00|3152.23
12:16:01|3152.06
12:16:02|3152.06
12:16:03|3152.47
12:16:04|3152.75
12:16:05|3152.83
12:16:06|3152.83
12:16:07|3153.63
12:16:08|3153.43
12:16:09|3153.37
12:16:10|3153.67
12:16:11|3154.05
12:16:12|3153.41
12:16:13|3153.24
12:16:14|3153.24
12:16:15|3153.37
12:16:16|3153.29
12:16:17|3153.37
12:16:18|3153.42
12:16:19|3154.28
12:16:20|3154.46
12:16:22|3154.52
12:16:23|3154.39
12:16:25|3154.39
12:16:25|3154.39
12:16:26|3154.28
12:16:27|3154.29
12:16:28|3154.29
12:16:30|3154.56
12:16:31|3153.55
12:16:33|3153.56
12:16:34|3153.96
12:16:36|3153.61
12:16:37|3153.63
12:16:38|3152.81
12:16:39|3152.86
12:16:41|3152.86
12:16:42|3152.86
12:16:43|3152.86
12:16:44|3152.86
12:16:45|3152.86
12:16:46|3152.86
12:16:48|3152.86
12:16:49|3152.85
12:16:50|3152.85
12:16:50|3152.85
12:16:52|3153.36
12:16:53|3153.37
12:16:54|3153.14
12:16:55|3153.32
12:16:56|3153.37
12:16:57|3153.35
12:16:58|3153.62
12:16:59|3153.71
12:17:00|3153.77
12:17:01|3153.85
12:17:02|3153.61
12:17:03|3153.63
12:17:05|3153.78
12:17:06|3153.78
12:17:08|3153.26
12:17:08|3153.38
12:17:09|3153.38
12:17:10|3153.37
12:17:11|3153.17
12:17:12|3153.34
12:17:13|3153.35
12:17:14|3153.36
12:17:16|3153.21
12:17:16|3153.16
12:17:18|3152.94
12:17:19|3152.97
12:17:19|3153.16
12:17:22|3153.37
12:17:22|3153.37
12:17:23|3153.11
12:17:24|3152.53
12:17:26|3152.27
12:17:27|3152.96
12:17:28|3152.97
12:17:29|3153.15
12:17:30|3153.48
12:17:31|3153.81
12:17:33|3153.22
12:17:34|3153.37
12:17:35|3153.37
12:17:35|3153.38
12:17:37|3153.37
12:17:37|3152.99
12:17:39|3153.
12:17:39|3153.
12:17:41|3152.99
12:17:42|3153.
12:17:43|3153.18
12:17:44|3153.17
12:17:44|3153.29
12:17:45|3153.3
12:17:47|3153.89
12:17:47|3153.89
12:17:49|3153.88
12:17:50|3153.88
12:17:51|3153.89
12:17:52|3153.88
12:17:53|3153.88
12:17:54|3153.88
12:17:54|3155.52
12:17:55|3156.43
12:17:56|3157.65
12:17:58|3156.59
12:17:59|3156.58
12:17:59|3156.39
12:18:00|3155.72
12:18:02|3156.45
12:18:03|3156.25
12:18:04|3156.01
12:18:05|3156.01
12:18:06|3156.01
12:18:07|3156.09
12:18:09|3156.09
12:18:09|3156.1
12:18:10|3156.09
12:18:11|3156.02
12:18:12|3156.1
12:18:14|3156.1
12:18:15|3156.01
12:18:16|3155.34
12:18:18|3155.68
12:18:18|3155.69
12:18:19|3155.71
12:18:21|3155.71
12:18:21|3155.71
12:18:22|3155.71
12:18:24|3155.71
12:18:25|3155.71
12:18:26|3155.05
12:18:27|3155.
12:18:28|3155.01
12:18:29|3155.01
12:18:30|3155.69
12:18:32|3155.21
12:18:33|3155.68
12:18:35|3155.98
12:18:37|3155.74
12:18:38|3155.72
12:18:38|3155.71
12:18:41|3155.71
12:18:41|3156.72
12:18:43|3157.18
12:18:44|3157.18
12:18:45|3156.97
12:18:46|3156.98
12:18:47|3156.98
12:18:48|3156.45
12:18:49|3157.47
12:18:50|3157.65
12:18:51|3157.65
12:18:52|3157.66
12:18:53|3157.66
12:18:54|3157.66
12:18:55|3157.66
12:18:56|3157.66
12:18:57|3157.98
12:18:58|3157.98
12:18:59|3158.02
12:19:00|3158.16
12:19:01|3158.15
12:19:03|3158.47
12:19:04|3158.63
12:19:05|3159.25
12:19:06|3158.59
12:19:07|3158.96
12:19:08|3158.72
12:19:09|3158.71
12:19:10|3158.72
12:19:11|3159.4
12:19:12|3158.78
12:19:13|3158.64
12:19:14|3158.17
12:19:15|3158.47
12:19:16|3158.71
12:19:17|3158.57
12:19:18|3158.58
12:19:19|3158.58
12:19:20|3158.57
12:19:22|3158.46
12:19:22|3158.58
12:19:24|3158.32
12:19:25|3157.99
12:19:26|3158.
12:19:27|3158.
12:19:28|3157.65
12:19:29|3156.64
12:19:30|3156.65
12:19:31|3155.72
12:19:32|3155.73
12:19:34|3155.02
12:19:35|3155.2
12:19:36|3155.8
12:19:36|3155.79
12:19:38|3155.16
12:19:39|3155.17
12:19:39|3155.17
12:19:41|3155.42
12:19:42|3155.24
12:19:43|3156.02
12:19:44|3155.42
12:19:45|3155.2
12:19:46|3155.42
12:19:47|3155.31
12:19:48|3155.24
12:19:49|3155.23
12:19:50|3155.23
12:19:51|3155.19
12:19:52|3155.32
12:19:53|3155.32
12:19:54|3155.49
12:19:55|3155.42
12:19:56|3155.42
12:19:57|3155.42
12:19:58|3155.26
12:19:59|3155.26
12:20:00|3155.27
12:20:01|3155.17
12:20:02|3154.48
12:20:03|3153.95
12:20:04|3153.81
12:20:05|3153.62
12:20:06|3153.37
12:20:07|3153.23
12:20:09|3153.2
12:20:10|3153.19
12:20:11|3153.17
12:20:11|3153.18
12:20:12|3153.15
12:20:13|3153.16
12:20:15|3153.16
12:20:15|3153.97
12:20:16|3153.98
12:20:18|3153.99
12:20:18|3154.32
12:20:20|3154.32
12:20:21|3153.92
12:20:22|3153.62
12:20:22|3153.62
12:20:24|3153.62
12:20:25|3153.61
12:20:25|3153.6
12:20:27|3153.6
12:20:28|3153.48
12:20:28|3153.98
12:20:30|3154.28
12:20:31|3154.36
12:20:32|3154.31
12:20:34|3154.64
12:20:35|3154.5
12:20:36|3154.56
12:20:37|3154.55
12:20:39|3154.56
12:20:39|3154.56
12:20:41|3154.53
12:20:42|3154.25
12:20:43|3154.26
12:20:44|3154.25
12:20:45|3154.
12:20:46|3154.
12:20:47|3154.
12:20:48|3153.6
12:20:49|3153.31
12:20:50|3153.55
12:20:51|3153.32
12:20:52|3153.32
12:20:53|3153.27
12:20:54|3153.
12:20:55|3152.74
12:20:56|3152.74
12:20:57|3152.65
12:20:58|3152.65
12:20:59|3152.57
12:21:01|3152.58
12:21:02|3152.57
12:21:03|3153.73
12:21:04|3153.46
12:21:05|3153.63
12:21:06|3153.49
12:21:07|3153.48
12:21:08|3153.71
12:21:09|3153.98
12:21:10|3153.99
12:21:11|3153.98
12:21:12|3153.98
12:21:13|3153.99
12:21:14|3153.99
12:21:16|3154.12
12:21:16|3154.12
12:21:17|3154.18
12:21:18|3154.18
12:21:20|3153.98
12:21:20|3154.17
12:21:21|3154.18
12:21:22|3154.19
12:21:24|3154.97
12:21:25|3155.31
12:21:26|3155.09
12:21:26|3155.1
12:21:27|3155.09
12:21:29|3154.54
12:21:30|3154.34
12:21:31|3154.27
12:21:32|3154.27
12:21:33|3154.34
12:21:33|3154.34
12:21:35|3154.35
12:21:35|3154.29
12:21:36|3154.3
12:21:38|3154.29
12:21:38|3154.29
12:21:40|3154.29
12:21:41|3154.3
12:21:41|3154.3
12:21:42|3154.3
12:21:44|3154.57
12:21:45|3155.07
12:21:45|3155.07
12:21:48|3155.09
12:21:48|3155.08
12:21:49|3154.72
12:21:50|3154.69
12:21:51|3154.69
12:21:53|3154.53
12:21:53|3154.53
12:21:54|3154.29
12:21:55|3154.29
12:21:56|3154.3
12:21:57|3154.29
12:21:58|3154.59
12:21:59|3154.57
12:22:00|3154.82
12:22:01|3154.82
12:22:04|3154.31
12:22:04|3154.3
12:22:05|3154.3
12:22:06|3154.3
12:22:07|3154.3
12:22:09|3153.1
12:22:10|3153.43
12:22:11|3153.42
12:22:12|3153.42
12:22:13|3153.43
12:22:14|3153.35
12:22:15|3153.42
12:22:16|3153.42
12:22:17|3153.39
12:22:18|3153.12
12:22:19|3153.12
12:22:20|3153.29
12:22:22|3153.19
12:22:24|3153.2
12:22:24|3153.19
12:22:25|3153.19
12:22:26|3153.2
12:22:27|3153.43
12:22:28|3154.3
12:22:30|3154.3
12:22:30|3154.3
12:22:32|3154.22
12:22:32|3154.22
12:22:33|3154.21
12:22:36|3154.22
12:22:36|3154.21
12:22:37|3154.21
12:22:38|3154.21
12:22:40|3153.94
12:22:40|3154.2
12:22:41|3154.83
12:22:43|3154.84
12:22:44|3154.84
12:22:44|3154.83
12:22:47|3155.25
12:22:47|3155.24
12:22:48|3155.25
12:22:49|3155.24
12:22:50|3155.25
12:22:51|3155.24
12:22:52|3155.24
12:22:53|3155.24
12:22:55|3154.5
12:22:55|3154.3
12:22:56|3153.94
12:22:57|3153.95
12:22:59|3153.95
12:22:59|3153.95
12:23:00|3153.01
12:23:01|3153.12
12:23:02|3153.21
12:23:04|3153.21
12:23:06|3153.1
12:23:07|3152.75
12:23:08|3152.82
12:23:10|3153.01
12:23:10|3153.22
12:23:12|3153.09
12:23:13|3153.21
12:23:13|3153.22
12:23:14|3153.09
12:23:16|3153.03
12:23:17|3153.03
12:23:17|3153.03
12:23:18|3153.03
12:23:20|3152.24
12:23:20|3152.23
12:23:22|3152.24
12:23:22|3151.71
12:23:23|3152.09
12:23:25|3152.09
12:23:26|3152.
12:23:27|3152.01
12:23:28|3152.01
12:23:28|3151.68
12:23:30|3151.54
12:23:31|3151.63
12:23:33|3151.62
12:23:34|3151.
12:23:34|3151.01
12:23:36|3150.97
12:23:38|3150.49
12:23:40|3150.79
12:23:40|3150.8
12:23:41|3150.14
12:23:42|3150.45
12:23:43|3150.4
12:23:45|3150.34
12:23:46|3150.33
12:23:47|3150.16
12:23:49|3151.38
12:23:49|3151.7
12:23:50|3151.95
12:23:51|3152.21
12:23:52|3151.71
12:23:53|3151.14
12:23:54|3151.13
12:23:55|3151.77
12:23:56|3152.64
12:23:57|3152.63
12:23:58|3152.63
12:23:59|3153.06
12:24:01|3152.65
12:24:02|3153.02
12:24:03|3152.69
12:24:04|3152.64
12:24:05|3152.64
12:24:06|3152.65
12:24:07|3152.64
12:24:08|3152.64
12:24:10|3152.63
12:24:11|3152.58
12:24:11|3152.63
12:24:13|3152.64
12:24:14|3152.63
12:24:15|3152.63
12:24:15|3152.63
12:24:17|3153.66
12:24:18|3153.88
12:24:19|3153.98
12:24:19|3153.98
12:24:21|3153.98
12:24:22|3153.83
12:24:22|3154.51
12:24:24|3154.52
12:24:25|3154.52
12:24:25|3154.51
12:24:28|3154.52
12:24:28|3154.49
12:24:30|3154.4
12:24:32|3154.13
12:24:32|3154.05
12:24:34|3154.04
12:24:35|3154.65
12:24:37|3155.77
12:24:39|3155.77
12:24:40|3155.58
12:24:40|3155.74
12:24:42|3155.77
12:24:43|3155.76
12:24:44|3155.77
12:24:46|3155.74
12:24:48|3154.77
12:24:49|3154.67
12:24:50|3154.29
12:24:51|3154.3
12:24:52|3154.57
12:24:53|3154.34
12:24:54|3154.52
12:24:55|3154.49
12:24:57|3154.49
12:24:57|3154.5
12:24:59|3154.5
12:24:59|3154.51
12:25:00|3154.51
12:25:01|3155.
12:25:03|3155.18
12:25:03|3154.89
12:25:04|3154.89
12:25:06|3154.75
12:25:07|3154.76
12:25:08|3154.7
12:25:08|3154.75
12:25:09|3154.76
12:25:11|3154.75
12:25:11|3154.76
12:25:13|3154.76
12:25:14|3154.76
12:25:15|3154.8
12:25:16|3154.79
12:25:17|3154.79
12:25:18|3154.68
12:25:18|3154.51
12:25:19|3153.47
12:25:22|3153.26
12:25:22|3153.26
12:25:23|3153.27
12:25:24|3153.26
12:25:25|3153.26
12:25:27|3153.26
12:25:27|3153.27
12:25:29|3153.21
12:25:29|3153.
12:25:30|3154.49
12:25:31|3154.5
12:25:32|3154.68
12:25:33|3154.68
12:25:34|3154.67
12:25:36|3154.63
12:25:36|3154.63
12:25:39|3154.63
12:25:39|3154.62
12:25:40|3155.48
12:25:41|3155.3
12:25:42|3155.29
12:25:43|3155.88
12:25:44|3155.99
12:25:45|3155.99
12:25:46|3156.
12:25:48|3156.13
12:25:49|3156.28
12:25:50|3156.29
12:25:51|3156.32
12:25:52|3156.32
12:25:53|3156.32
12:25:54|3156.32
12:25:55|3156.31
12:25:56|3156.31
12:25:57|3156.05
12:25:58|3156.31
12:25:59|3156.31
12:26:00|3156.31
12:26:01|3156.32
12:26:02|3156.25
12:26:03|3156.26
12:26:04|3156.26
12:26:06|3155.81
12:26:06|3155.45
12:26:08|3156.51
12:26:08|3156.51
12:26:09|3156.43
12:26:12|3156.81
12:26:12|3156.84
12:26:13|3157.64
12:26:14|3157.31
12:26:15|3157.21
12:26:16|3157.2
12:26:18|3157.2
12:26:18|3157.21
12:26:19|3157.21
12:26:20|3157.31
12:26:21|3157.31
12:26:22|3157.31
12:26:24|3157.
12:26:24|3156.45
12:26:26|3156.91
12:26:27|3156.94
12:26:28|3157.03
12:26:29|3156.82
12:26:29|3156.77
12:26:30|3156.82
12:26:31|3156.82
12:26:34|3156.81
12:26:34|3156.25
12:26:35|3156.26
12:26:36|3156.26
12:26:37|3156.81
12:26:39|3156.54
12:26:41|3156.81
12:26:43|3156.81
12:26:43|3156.83
12:26:45|3156.82
12:26:46|3156.82
12:26:47|3156.99
12:26:47|3156.99
12:26:48|3156.99
12:26:50|3157.82
12:26:50|3157.82
12:26:52|3157.82
12:26:53|3157.79
12:26:54|3157.5
12:26:54|3157.32
12:26:55|3157.08
12:26:56|3157.08
12:26:57|3157.12
12:26:58|3157.11
12:27:01|3157.12
12:27:02|3157.56
12:27:02|3157.81
12:27:03|3157.82
12:27:04|3157.83
12:27:05|3157.83
12:27:06|3157.83
12:27:08|3157.09
12:27:08|3157.02
12:27:09|3157.
12:27:10|3155.8
12:27:11|3155.99
12:27:12|3155.99
12:27:13|3156.14
12:27:14|3155.8
12:27:15|3155.63
12:27:17|3155.63
12:27:18|3155.22
12:27:20|3155.63
12:27:21|3156.85
12:27:22|3156.87
12:27:22|3156.87
12:27:23|3156.88
12:27:24|3156.43
12:27:25|3156.66
12:27:27|3156.67
12:27:28|3156.72
12:27:29|3156.74
12:27:29|3156.67
12:27:30|3156.65
12:27:32|3156.37
12:27:33|3156.04
12:27:34|3157.42
12:27:36|3156.92
12:27:36|3156.52
12:27:37|3156.28
12:27:38|3156.29
12:27:40|3156.29
12:27:41|3156.13
12:27:42|3156.13
12:27:43|3156.12
12:27:44|3156.13
12:27:45|3156.31
12:27:46|3157.02
12:27:47|3157.02
12:27:49|3157.02
12:27:49|3157.02
12:27:50|3157.01
12:27:51|3156.98
12:27:52|3156.97
12:27:53|3156.97
12:27:54|3156.98
12:27:55|3156.92
12:27:56|3156.94
12:27:57|3156.94
12:27:58|3156.94
12:28:00|3157.02
12:28:00|3157.02
12:28:01|3157.02
12:28:02|3156.94
12:28:03|3156.95
12:28:04|3156.98
12:28:06|3157.
12:28:06|3157.
12:28:07|3157.
12:28:08|3157.
12:28:09|3156.97
12:28:10|3156.97
12:28:11|3156.97
12:28:12|3156.98
12:28:14|3156.98
12:28:14|3156.97
12:28:15|3156.97
12:28:17|3157.71
12:28:18|3157.25
12:28:19|3156.98
12:28:20|3156.98
12:28:21|3157.
12:28:22|3157.
12:28:23|3157.71
12:28:24|3157.71
12:28:25|3157.71
12:28:26|3158.31
12:28:27|3158.31
12:28:28|3157.34
12:28:29|3157.18
12:28:30|3157.34
12:28:31|3157.34
12:28:32|3157.34
12:28:33|3157.22
12:28:34|3156.29
12:28:35|3156.29
12:28:36|3156.29
12:28:37|3156.01
12:28:38|3154.87
12:28:39|3154.68
12:28:40|3153.82
12:28:42|3154.68
12:28:44|3153.75
12:28:44|3153.95
12:28:45|3153.87
12:28:46|3154.99
12:28:48|3154.38
12:28:48|3154.81
12:28:49|3154.92
12:28:50|3154.92
12:28:52|3154.92
12:28:53|3155.06
12:28:54|3155.06
12:28:56|3155.06
12:28:57|3155.06
12:28:58|3153.75
12:28:59|3153.86
12:29:00|3153.23
12:29:02|3153.23
12:29:03|3153.37
12:29:05|3153.62
12:29:05|3153.38
12:29:06|3153.39
12:29:08|3153.39
12:29:09|3153.24
12:29:10|3153.24
12:29:11|3153.55
12:29:11|3153.55
12:29:13|3153.56
12:29:15|3153.75
12:29:15|3154.34
12:29:18|3154.34
12:29:18|3154.46
12:29:20|3154.16
12:29:21|3154.65
12:29:22|3154.94
12:29:23|3155.05
12:29:24|3155.04
12:29:25|3154.94
12:29:26|3154.65
12:29:27|3155.34
12:29:29|3155.34
12:29:29|3154.94
12:29:30|3154.61
12:29:32|3154.64
12:29:33|3154.89
12:29:33|3154.67
12:29:34|3155.67
12:29:36|3155.52
12:29:36|3155.5
12:29:38|3155.5
12:29:38|3156.
12:29:39|3156.
12:29:40|3156.
12:29:41|3156.
12:29:44|3156.
12:29:44|3156.77
12:29:45|3156.78
12:29:47|3156.51
12:29:48|3156.51
12:29:49|3156.59
12:29:51|3156.5
12:29:51|3155.83
12:29:53|3155.83
12:29:53|3155.63
12:29:55|3155.03
12:29:55|3155.24
12:29:56|3154.62
12:29:57|3154.63
12:29:58|3154.62
12:30:00|3154.62
12:30:01|3154.63
12:30:02|3154.75
12:30:02|3154.7
12:30:03|3154.75
12:30:06|3154.65
12:30:07|3154.97
12:30:07|3154.68
12:30:09|3154.17
12:30:11|3153.82
12:30:11|3153.67
12:30:13|3153.01
12:30:14|3152.78
12:30:15|3152.29
12:30:16|3152.28
12:30:17|3152.35
12:30:18|3152.48
12:30:19|3152.29
12:30:20|3152.16
12:30:21|3152.65
12:30:22|3152.66
12:30:23|3152.55
12:30:24|3152.52
12:30:25|3152.53
12:30:26|3152.65
12:30:27|3152.8
12:30:28|3152.35
12:30:29|3152.52
12:30:30|3152.64
12:30:31|3152.53
12:30:32|3152.53
12:30:33|3152.49
12:30:34|3151.52
12:30:35|3151.51
12:30:36|3151.37
12:30:38|3151.37
12:30:38|3151.24
12:30:39|3151.37
12:30:40|3151.37
12:30:41|3151.38
12:30:43|3152.06
12:30:44|3152.31
12:30:46|3152.37
12:30:46|3152.3
12:30:47|3152.99
12:30:48|3153.97
12:30:49|3153.68
12:30:50|3153.68
12:30:51|3153.68
12:30:52|3153.48
12:30:53|3153.5
12:30:55|3154.33
12:30:56|3154.61
12:30:57|3155.26
12:30:59|3155.07
12:30:59|3155.07
12:31:01|3154.82
12:31:01|3155.12
12:31:02|3155.13
12:31:04|3155.08
12:31:04|3155.08
12:31:06|3154.61
12:31:07|3154.23
12:31:07|3153.68
12:31:08|3153.67
12:31:09|3153.67
12:31:11|3153.68
12:31:12|3153.68
12:31:13|3153.68
12:31:15|3153.62
12:31:15|3154.26
12:31:17|3154.35
12:31:17|3153.98
12:31:18|3154.27
12:31:19|3154.52
12:31:20|3154.62
12:31:22|3154.9
12:31:23|3154.71
12:31:23|3154.7
12:31:24|3154.61
12:31:25|3154.62
12:31:27|3154.62
12:31:28|3154.71
12:31:29|3154.94
12:31:30|3155.13
12:31:30|3155.25
12:31:33|3155.26
12:31:33|3155.52
12:31:34|3156.12
12:31:35|3156.18
12:31:36|3156.18
12:31:37|3155.87
12:31:38|3155.98
12:31:39|3156.17
12:31:40|3156.16
12:31:42|3156.17
12:31:42|3156.08
12:31:44|3156.09
12:31:46|3156.18
12:31:46|3156.17
12:31:49|3156.63
12:31:50|3156.96
12:31:51|3157.21
12:31:52|3156.89
12:31:53|3156.89
12:31:54|3156.89
12:31:56|3156.89
12:31:56|3157.1
12:31:57|3156.96
12:31:58|3156.64
12:31:59|3156.63
12:32:00|3156.62
12:32:03|3156.87
12:32:04|3156.81
12:32:05|3156.81
12:32:05|3156.62
12:32:06|3156.63
12:32:07|3156.75
12:32:09|3156.76
12:32:10|3156.75
12:32:10|3156.63
12:32:13|3156.63
12:32:13|3156.61
12:32:14|3156.63
12:32:15|3156.82
12:32:16|3157.14
12:32:17|3157.
12:32:18|3157.01
12:32:20|3156.89
12:32:21|3157.04
12:32:22|3157.14
12:32:24|3157.1
12:32:25|3157.1
12:32:27|3157.09
12:32:27|3157.12
12:32:28|3157.13
12:32:29|3157.01
12:32:30|3156.99
12:32:31|3157.13
12:32:32|3156.99
12:32:34|3156.75
12:32:35|3156.01
12:32:36|3155.38
12:32:37|3155.02
12:32:39|3154.
12:32:39|3153.82
12:32:40|3154.43
12:32:41|3153.82
12:32:42|3153.67
12:32:43|3153.66
12:32:44|3153.66
12:32:46|3153.51
12:32:46|3153.51
12:32:48|3153.37
12:32:48|3153.36
12:32:49|3153.81
12:32:50|3153.99
12:32:51|3154.
12:32:53|3155.04
12:32:53|3155.04
12:32:55|3155.04
12:32:55|3155.38
12:32:56|3155.38
12:32:59|3155.2
12:33:00|3155.21
12:33:01|3155.22
12:33:01|3155.22
12:33:02|3155.21
12:33:04|3154.67
12:33:04|3154.73
12:33:06|3154.72
12:33:07|3154.73
12:33:07|3154.72
12:33:08|3154.72
12:33:10|3154.5
12:33:11|3154.63
12:33:13|3153.6
12:33:13|3153.58
12:33:15|3153.59
12:33:16|3154.14
12:33:17|3154.24
12:33:18|3154.72
12:33:19|3154.76
12:33:20|3154.76
12:33:21|3155.01
12:33:22|3155.37
12:33:23|3155.34
12:33:24|3155.33
12:33:25|3155.33
12:33:26|3154.77
12:33:29|3155.29
12:33:30|3155.33
12:33:30|3155.89
12:33:31|3155.71
12:33:32|3155.38
12:33:33|3155.53
12:33:34|3155.2
12:33:35|3155.52
12:33:36|3155.46
12:33:38|3155.8
12:33:38|3156.16
12:33:39|3156.19
12:33:40|3156.42
12:33:41|3157.
12:33:42|3157.49
12:33:44|3157.9
12:33:45|3157.8
12:33:46|3157.97
12:33:48|3157.65
12:33:49|3157.8
12:33:50|3158.4
12:33:51|3158.14
12:33:52|3158.34
12:33:53|3158.32
12:33:53|3158.32
12:33:54|3158.31
12:33:56|3158.31
12:33:57|3158.31
12:33:59|3157.9
12:34:00|3158.22
12:34:01|3158.29
12:34:02|3158.17
12:34:03|3158.14
12:34:04|3158.13
12:34:05|3157.64
12:34:06|3158.
12:34:07|3158.31
12:34:09|3158.65
12:34:10|3158.65
12:34:11|3158.8
12:34:12|3159.54
12:34:13|3158.84
12:34:14|3158.96
12:34:15|3158.86
12:34:16|3158.5
12:34:17|3158.5
12:34:19|3158.5
12:34:19|3159.
12:34:21|3159.13
12:34:21|3159.24
12:34:23|3159.13
12:34:24|3159.01
12:34:25|3159.01
12:34:27|3159.
12:34:27|3160.72
12:34:28|3160.07
12:34:29|3159.27
12:34:31|3159.29
12:34:32|3158.55
12:34:33|3158.74
12:34:34|3159.22
12:34:35|3158.88
12:34:36|3159.15
12:34:37|3159.02
12:34:38|3158.5
12:34:39|3158.21
12:34:40|3158.5
12:34:42|3158.2
12:34:43|3158.56
12:34:44|3158.57
12:34:46|3158.88
12:34:47|3158.67
12:34:47|3159.05
12:34:49|3159.04
12:34:50|3159.88
12:34:50|3159.7
12:34:51|3159.71
12:34:52|3159.53
12:34:55|3159.35
12:34:55|3159.6
12:34:57|3159.69
12:34:58|3159.7
12:34:59|3158.68
12:35:00|3158.09
12:35:02|3158.57
12:35:02|3159.85
12:35:04|3159.49
12:35:04|3159.25
12:35:05|3160.11
12:35:06|3159.79
12:35:07|3160.41
12:35:09|3160.08
12:35:10|3160.1
12:35:11|3160.36
12:35:13|3160.38
12:35:15|3160.1
12:35:16|3160.07
12:35:16|3159.99
12:35:18|3164.59
12:35:19|3163.06
12:35:20|3163.56
12:35:21|3163.39
12:35:22|3163.07
12:35:23|3163.07
12:35:24|3162.15
12:35:25|3162.58
12:35:26|3162.31
12:35:27|3161.93
12:35:28|3161.95
12:35:29|3160.97
12:35:30|3161.27
12:35:31|3161.18
12:35:32|3161.05
12:35:33|3161.33
12:35:34|3161.51
12:35:35|3161.33
12:35:36|3162.19
12:35:37|3161.5
12:35:38|3161.8
12:35:39|3161.5
12:35:40|3161.5
12:35:41|3161.65
12:35:42|3161.65
12:35:43|3161.84
12:35:44|3162.12
12:35:45|3161.65
12:35:46|3161.65
12:35:47|3162.32
12:35:48|3161.66
12:35:49|3162.23
12:35:50|3162.7
12:35:51|3162.71
12:35:52|3162.47
12:35:53|3163.18
12:35:54|3162.47
12:35:56|3162.79
12:35:58|3163.24
12:35:58|3162.52
12:36:00|3162.76
12:36:02|3162.61
12:36:03|3162.76
12:36:04|3163.
12:36:05|3163.06
12:36:06|3163.24
12:36:07|3163.33
12:36:08|3163.25
12:36:10|3163.26
12:36:10|3163.83
12:36:11|3163.27
12:36:12|3163.27
12:36:13|3163.26
12:36:14|3163.28
12:36:15|3162.7
12:36:16|3163.19
12:36:18|3163.25
12:36:20|3162.08
12:36:22|3161.64
12:36:22|3161.91
12:36:23|3161.78
12:36:24|3161.84
12:36:25|3161.83
12:36:26|3161.84
12:36:27|3161.91
12:36:29|3162.09
12:36:30|3161.58
12:36:32|3161.33
12:36:32|3161.57
12:36:34|3161.6
12:36:36|3161.9
12:36:37|3161.9
12:36:38|3161.34
12:36:38|3161.53
12:36:40|3160.68
12:36:41|3160.86
12:36:42|3161.3
12:36:43|3161.17
12:36:43|3161.17
12:36:44|3161.28
12:36:46|3161.29
12:36:47|3161.77
12:36:47|3161.9
12:36:49|3162.2
12:36:51|3162.2
12:36:53|3161.91
12:36:53|3161.84
12:36:54|3162.22
12:36:56|3162.22
12:36:57|3162.39
12:36:58|3162.03
12:36:59|3161.88
12:37:00|3161.22
12:37:01|3162.06
12:37:02|3162.26
12:37:03|3162.26
12:37:04|3161.51
12:37:05|3161.61
12:37:06|3161.62
12:37:07|3163.99
12:37:08|3164.74
12:37:10|3165.97
12:37:10|3165.95
12:37:12|3165.41
12:37:13|3164.73
12:37:13|3164.
12:37:14|3164.08
12:37:16|3163.99
12:37:16|3165.76
12:37:18|3165.88
12:37:19|3165.88
12:37:19|3166.71
12:37:21|3166.64
12:37:22|3165.76
12:37:24|3166.21
12:37:24|3165.74
12:37:26|3164.87
12:37:26|3164.2
12:37:27|3164.48
12:37:28|3164.06
12:37:30|3164.07
12:37:30|3164.29
12:37:31|3164.
12:37:32|3164.5
12:37:34|3164.5
12:37:35|3164.5
12:37:36|3164.66
12:37:37|3164.66
12:37:38|3164.65
12:37:39|3164.4
12:37:40|3164.41
12:37:41|3165.1
12:37:42|3165.24
12:37:43|3165.99
12:37:44|3166.42
12:37:45|3166.8
12:37:46|3165.81
12:37:47|3165.8
12:37:48|3165.97
12:37:49|3165.86
12:37:50|3165.98
12:37:52|3165.72
12:37:53|3165.7
12:37:54|3165.7
12:37:54|3166.61
12:37:56|3166.63
12:37:57|3166.48
12:37:57|3165.98
12:37:59|3166.
12:37:59|3165.81
12:38:01|3165.17
12:38:02|3164.37
12:38:03|3164.86
12:38:03|3165.31
12:38:05|3165.22
12:38:06|3165.19
12:38:07|3165.97
12:38:08|3165.23
12:38:09|3165.22
12:38:10|3165.22
12:38:11|3165.01
12:38:12|3164.2
12:38:13|3164.39
12:38:14|3164.5
12:38:16|3165.45
12:38:16|3165.32
12:38:17|3164.4
12:38:18|3164.33
12:38:20|3163.82
12:38:22|3164.67
12:38:22|3164.62
12:38:23|3164.53
12:38:24|3164.53
12:38:25|3164.32
12:38:26|3164.09
12:38:27|3164.22
12:38:28|3163.75
12:38:29|3163.69
12:38:30|3163.76
12:38:31|3163.95
12:38:32|3163.96
12:38:33|3164.08
12:38:34|3164.2
12:38:35|3164.11
12:38:36|3164.13
12:38:38|3164.13
12:38:39|3163.77
12:38:40|3164.7
12:38:41|3164.73
12:38:42|3164.73
12:38:43|3164.36
12:38:44|3164.26
12:38:45|3164.06
12:38:47|3163.46
12:38:48|3163.41
12:38:48|3163.57
12:38:50|3164.09
12:38:51|3163.95
12:38:52|3163.95
12:38:53|3163.95
12:38:54|3163.68
12:38:56|3163.67
12:38:57|3163.1
12:38:59|3163.32
12:38:59|3163.57
12:39:02|3163.66
12:39:02|3163.95
12:39:03|3163.95
12:39:06|3163.9
12:39:06|3163.9
12:39:08|3163.95
12:39:08|3163.94
12:39:10|3163.38
12:39:11|3164.
12:39:12|3163.96
12:39:13|3163.59
12:39:14|3163.73
12:39:15|3163.88
12:39:16|3163.75
12:39:17|3163.76
12:39:18|3163.77
12:39:20|3163.76
12:39:21|3163.5
12:39:21|3163.19
12:39:23|3163.47
12:39:23|3163.3
12:39:24|3162.73
12:39:26|3162.49
12:39:26|3162.88
12:39:28|3162.92
12:39:30|3163.01
12:39:30|3162.33
12:39:32|3162.32
12:39:32|3162.23
12:39:34|3162.47
12:39:34|3162.32
12:39:35|3162.35
12:39:36|3162.57
12:39:37|3162.57
12:39:38|3164.08
12:39:39|3164.06
12:39:40|3163.76
12:39:41|3163.82
12:39:42|3163.91
12:39:43|3164.56
12:39:44|3164.12
12:39:45|3163.93
12:39:46|3164.56
12:39:47|3164.44
12:39:48|3164.44
12:39:49|3164.52
12:39:50|3164.68
12:39:52|3164.69
12:39:54|3164.89
12:39:55|3164.9
12:39:56|3164.72
12:39:56|3164.71
12:39:58|3164.36
12:39:59|3164.36
12:39:59|3163.4
12:40:02|3163.68
12:40:03|3163.69
12:40:03|3163.68
12:40:05|3163.8
12:40:05|3163.8
12:40:06|3164.21
12:40:09|3167.79
12:40:10|3168.11
12:40:11|3167.88
12:40:12|3168.35
12:40:12|3168.11
12:40:13|3169.54
12:40:15|3171.64
12:40:16|3171.75
12:40:17|3173.92
12:40:18|3171.55
12:40:19|3171.47
12:40:21|3170.48
12:40:23|3170.37
12:40:24|3170.36
12:40:24|3170.35
12:40:26|3168.81
12:40:27|3169.5
12:40:28|3171.7
12:40:29|3170.58
12:40:30|3170.58
12:40:30|3171.46
12:40:32|3171.27
12:40:32|3171.26
12:40:34|3170.52
12:40:34|3171.26
12:40:35|3171.96
12:40:36|3171.23
12:40:38|3171.4
12:40:39|3171.57
12:40:40|3171.53
12:40:41|3171.53
12:40:42|3172.07
12:40:42|3171.78
12:40:43|3171.91
12:40:45|3172.18
12:40:45|3172.61
12:40:47|3174.21
12:40:47|3173.59
12:40:49|3174.08
12:40:49|3173.26
12:40:51|3173.11
12:40:51|3172.16
12:40:53|3171.92
12:40:55|3171.05
12:40:56|3170.96
12:40:57|3171.36
12:40:58|3171.62
12:41:00|3172.02
12:41:02|3171.95
12:41:02|3180.97
12:41:03|3181.88
12:41:05|3184.46
12:41:06|3181.12
12:41:08|3181.76
12:41:09|3180.72
12:41:11|3181.09
12:41:12|3183.86
12:41:12|3182.92
12:41:14|3182.97
12:41:15|3183.04
12:41:16|3182.74
12:41:17|3178.97
12:41:18|3180.28
12:41:18|3179.54
12:41:19|3189.54
12:41:21|3191.56
12:41:22|3189.9
12:41:22|3190.87
12:41:24|3190.64
12:41:24|3191.56
12:41:26|3189.15
12:41:27|3186.33
12:41:28|3185.05
12:41:29|3186.67
12:41:29|3187.12
12:41:31|3185.67
12:41:32|3185.77
12:41:33|3185.05
12:41:34|3184.57
12:41:35|3184.82
12:41:36|3184.97
12:41:37|3185.09
12:41:37|3185.02
12:41:38|3184.16
12:41:39|3183.
12:41:41|3180.74
12:41:42|3181.79
12:41:42|3181.43
12:41:44|3182.51
12:41:45|3183.13
12:41:46|3182.12
12:41:46|3182.08
12:41:47|3182.35
12:41:49|3183.24
12:41:49|3182.81
12:41:50|3183.26
12:41:51|3183.35
12:41:52|3183.3
12:41:55|3183.26
12:41:57|3183.78
12:41:58|3184.54
12:41:59|3184.72
12:42:00|3185.02
12:42:01|3183.87
12:42:02|3184.22
12:42:03|3184.52
12:42:04|3184.44
12:42:05|3184.54
12:42:06|3184.55
12:42:07|3184.43
12:42:09|3184.22
12:42:10|3183.88
12:42:11|3183.87
12:42:12|3183.88
12:42:13|3184.21
12:42:14|3183.64
12:42:15|3185.36
12:42:16|3184.97
12:42:17|3184.32
12:42:19|3184.29
12:42:21|3184.85
12:42:21|3184.46
12:42:22|3183.67
12:42:23|3183.36
12:42:24|3181.41
12:42:26|3183.2
12:42:28|3185.27
12:42:29|3183.56
12:42:30|3183.56
12:42:31|3183.55
12:42:31|3183.52
12:42:33|3183.37
12:42:34|3183.37
12:42:36|3184.48
12:42:37|3184.35
12:42:38|3184.09
12:42:39|3184.48
12:42:39|3184.57
12:42:41|3184.34
12:42:42|3184.25
12:42:43|3184.36
12:42:44|3184.47
12:42:45|3184.76
12:42:46|3185.84
12:42:47|3185.76
12:42:48|3184.98
12:42:49|3185.29
12:42:50|3185.51
12:42:51|3185.47
12:42:52|3185.
12:42:53|3185.21
12:42:54|3185.28
12:42:56|3184.9
12:42:56|3184.7
12:42:59|3184.84
12:43:01|3184.63
12:43:02|3184.84
12:43:03|3184.81
12:43:04|3185.28
12:43:05|3185.17
12:43:06|3184.82
12:43:07|3185.28
12:43:08|3185.05
12:43:10|3184.99
12:43:11|3185.01
12:43:13|3185.39
12:43:14|3185.39
12:43:14|3185.58
12:43:15|3185.78
12:43:16|3185.74
12:43:17|3185.75
12:43:18|3185.99
12:43:19|3186.
12:43:21|3185.99
12:43:22|3185.16
12:43:22|3186.
12:43:23|3185.5
12:43:24|3185.45
12:43:26|3185.
12:43:27|3185.49
12:43:28|3184.95
12:43:30|3185.03
12:43:30|3184.72
12:43:32|3185.1
12:43:33|3185.01
12:43:34|3185.01
12:43:35|3184.62
12:43:36|3185.9
12:43:36|3185.01
12:43:37|3184.76
12:43:40|3185.69
12:43:40|3186.
12:43:42|3185.73
12:43:43|3185.67
12:43:43|3185.03
12:43:44|3185.
12:43:45|3185.
12:43:46|3185.
12:43:47|3185.01
12:43:49|3185.01
12:43:50|3184.98
12:43:51|3184.5
12:43:51|3184.5
12:43:52|3184.06
12:43:54|3184.06
12:43:54|3183.87
12:43:55|3183.66
12:43:57|3183.88
12:43:57|3184.06
12:44:00|3183.36
12:44:00|3183.15
12:44:01|3183.99
12:44:02|3184.03
12:44:03|3183.91
12:44:05|3183.91
12:44:05|3183.59
12:44:06|3183.53
12:44:07|3183.63
12:44:08|3183.99
12:44:10|3183.99
12:44:10|3184.14
12:44:11|3185.
12:44:12|3185.3
12:44:13|3185.28
12:44:14|3185.28
12:44:16|3184.01
12:44:17|3184.17
12:44:18|3184.46
12:44:19|3185.02
12:44:20|3185.03
12:44:21|3185.45
12:44:22|3185.37
12:44:23|3185.04
12:44:24|3185.68
12:44:25|3185.67
12:44:26|3185.25
12:44:27|3184.85
12:44:28|3184.86
12:44:29|3185.78
12:44:31|3186.93
12:44:32|3186.69
12:44:33|3186.63
12:44:34|3186.94
12:44:34|3187.
12:44:36|3186.99
12:44:37|3186.92
12:44:37|3186.86
12:44:40|3187.09
12:44:40|3186.8
12:44:42|3187.13
12:44:43|3187.13
12:44:43|3187.14
12:44:45|3187.22
12:44:45|3187.23
12:44:47|3187.61
12:44:47|3189.67
12:44:48|3188.62
12:44:49|3188.24
12:44:50|3188.63
12:44:51|3189.07
12:44:52|3188.61
12:44:53|3190.4
12:44:54|3189.5
12:44:55|3190.65
12:44:57|3190.55
12:44:57|3190.41
12:44:59|3190.05
12:45:00|3190.87
12:45:02|3191.41
12:45:02|3191.4
12:45:04|3191.36
12:45:06|3192.26
12:45:08|3192.15
12:45:10|3191.6
12:45:11|3192.21
12:45:12|3192.13
12:45:13|3191.61
12:45:14|3191.67
12:45:16|3191.6
12:45:18|3192.15
12:45:18|3191.99
12:45:19|3192.89
12:45:21|3192.4
12:45:21|3192.74
12:45:23|3193.28
12:45:25|3192.53
12:45:27|3192.77
12:45:27|3192.75
12:45:29|3192.65
12:45:29|3192.48
12:45:30|3192.14
12:45:31|3192.32
12:45:32|3191.74
12:45:33|3192.4
12:45:35|3191.61
12:45:36|3190.41
12:45:36|3190.23
12:45:38|3189.07
12:45:39|3188.36
12:45:39|3188.3
12:45:41|3186.43
12:45:41|3186.32
12:45:42|3186.7
12:45:44|3186.88
12:45:45|3186.69
12:45:46|3187.33
12:45:46|3186.84
12:45:47|3186.35
12:45:48|3186.48
12:45:49|3186.07
12:45:50|3186.08
12:45:51|3186.07
12:45:52|3185.91
12:45:53|3185.75
12:45:55|3185.01
12:45:55|3185.07
12:45:56|3185.97
12:45:57|3185.12
12:45:58|3185.42
12:45:59|3185.43
12:46:00|3185.61
12:46:03|3186.87
12:46:04|3186.01
12:46:05|3185.65
12:46:05|3185.94
12:46:06|3186.63
12:46:07|3186.
12:46:09|3185.01
12:46:09|3186.13
12:46:11|3185.99
12:46:11|3185.99
12:46:12|3185.41
12:46:13|3184.88
12:46:15|3184.87
12:46:16|3185.99
12:46:17|3185.49
12:46:17|3184.88
12:46:19|3185.99
12:46:21|3185.49
12:46:22|3185.07
12:46:23|3185.03
12:46:24|3185.89
12:46:25|3185.81
12:46:26|3185.85
12:46:27|3184.96
12:46:28|3185.07
12:46:29|3185.24
12:46:30|3185.29
12:46:32|3185.3
12:46:34|3186.5
12:46:34|3186.47
12:46:35|3186.47
12:46:36|3186.24
12:46:38|3186.25
12:46:38|3186.14
12:46:39|3186.07
12:46:40|3186.48
12:46:41|3186.49
12:46:42|3186.49
12:46:43|3186.77
12:46:44|3186.
12:46:46|3186.14
12:46:47|3185.99
12:46:47|3185.99
12:46:49|3185.99
12:46:50|3185.79
12:46:50|3185.97
12:46:51|3185.97
12:46:53|3185.99
12:46:53|3185.98
12:46:54|3185.98
12:46:55|3185.89
12:46:56|3185.94
12:46:58|3185.5
12:46:58|3185.69
12:47:00|3185.98
12:47:01|3185.99
12:47:02|3185.98
12:47:03|3185.99
12:47:04|3185.99
12:47:05|3185.65
12:47:06|3185.98
12:47:08|3185.44
12:47:10|3185.8
12:47:11|3187.08
12:47:12|3188.68
12:47:14|3188.27
12:47:15|3188.41
12:47:16|3188.69
12:47:17|3188.3
12:47:18|3187.81
12:47:19|3186.69
12:47:20|3187.22
12:47:21|3187.18
12:47:22|3186.6
12:47:23|3186.61
12:47:24|3186.89
12:47:25|3187.49
12:47:26|3187.21
12:47:27|3187.23
12:47:28|3187.01
12:47:29|3187.
12:47:30|3187.8
12:47:31|3187.79
12:47:32|3188.66
12:47:33|3188.64
12:47:34|3187.49
12:47:35|3187.26
12:47:36|3187.39
12:47:37|3187.48
12:47:38|3187.49
12:47:39|3189.25
12:47:40|3189.24
12:47:41|3188.85
12:47:42|3188.5
12:47:43|3188.64
12:47:44|3188.63
12:47:45|3188.51
12:47:46|3188.28
12:47:47|3187.71
12:47:48|3187.82
12:47:50|3188.24
12:47:50|3188.25
12:47:51|3188.24
12:47:53|3188.27
12:47:53|3187.81
12:47:55|3187.82
12:47:55|3187.82
12:47:56|3187.81
12:47:57|3187.81
12:47:59|3187.82
12:47:59|3188.81
12:48:00|3188.62
12:48:02|3189.19
12:48:03|3189.19
12:48:03|3189.2
12:48:04|3189.24
12:48:07|3188.72
12:48:07|3187.99
12:48:09|3187.91
12:48:10|3187.82
12:48:11|3187.94
12:48:13|3187.91
12:48:15|3187.26
12:48:16|3187.7
12:48:17|3187.34
12:48:17|3187.08
12:48:19|3187.07
12:48:20|3187.17
12:48:22|3187.
12:48:23|3187.01
12:48:23|3187.
12:48:24|3187.19
12:48:26|3186.65
12:48:27|3186.65
12:48:28|3186.6
12:48:29|3186.5
12:48:30|3186.5
12:48:30|3186.5
12:48:31|3185.85
12:48:32|3185.44
12:48:33|3185.07
12:48:35|3185.06
12:48:35|3185.21
12:48:36|3185.01
12:48:38|3185.76
12:48:38|3185.87
12:48:40|3185.87
12:48:40|3185.22
12:48:41|3185.17
12:48:42|3184.88
12:48:43|3184.71
12:48:44|3184.82
12:48:45|3184.56
12:48:46|3184.97
12:48:47|3184.96
12:48:48|3184.57
12:48:49|3184.79
12:48:51|3184.58
12:48:51|3183.84
12:48:53|3183.84
12:48:54|3183.77
12:48:55|3183.47
12:48:55|3183.92
12:48:56|3183.53
12:48:57|3183.52
12:48:58|3183.53
12:48:59|3183.48
12:49:01|3183.17
12:49:01|3183.24
12:49:03|3183.28
12:49:04|3183.29
12:49:04|3182.97
12:49:05|3183.02
12:49:08|3182.93
12:49:09|3182.24
12:49:09|3181.69
12:49:11|3183.21
12:49:12|3182.77
12:49:12|3182.88
12:49:13|3182.76
12:49:14|3182.33
12:49:16|3181.97
12:49:17|3182.01
12:49:18|3181.99
12:49:19|3181.93
12:49:21|3181.51
12:49:22|3181.18
12:49:22|3180.88
12:49:23|3180.58
12:49:25|3181.
12:49:26|3181.98
12:49:27|3181.99
12:49:28|3181.99
12:49:29|3181.98
12:49:30|3181.98
12:49:31|3181.98
12:49:32|3181.98
12:49:33|3181.98
12:49:34|3181.98
12:49:35|3181.98
12:49:36|3181.99
12:49:37|3182.27
12:49:39|3182.22
12:49:41|3181.98
12:49:42|3181.04
12:49:43|3181.28
12:49:44|3181.26
12:49:45|3181.22
12:49:46|3180.79
12:49:47|3181.02
12:49:49|3181.09
12:49:50|3181.96
12:49:51|3181.96
12:49:51|3182.32
12:49:52|3181.9
12:49:53|3181.88
12:49:54|3181.61
12:49:56|3181.76
12:49:56|3181.59
12:49:57|3181.45
12:49:59|3181.44
12:50:00|3181.63
12:50:01|3181.48
12:50:02|3181.6
12:50:04|3181.38
12:50:06|3181.1
12:50:07|3180.41
12:50:09|3180.83
12:50:11|3180.84
12:50:13|3180.32
12:50:13|3180.24
12:50:14|3180.17
12:50:15|3181.1
12:50:17|3181.2
12:50:18|3181.38
12:50:20|3182.26
12:50:20|3182.26
12:50:21|3182.27
12:50:23|3182.28
12:50:24|3182.97
12:50:25|3182.97
12:50:26|3182.97
12:50:27|3182.99
12:50:28|3183.09
12:50:29|3183.13
12:50:30|3183.15
12:50:31|3183.
12:50:32|3182.98
12:50:33|3182.47
12:50:34|3182.8
12:50:35|3182.97
12:50:36|3183.29
12:50:37|3183.86
12:50:38|3183.7
12:50:38|3183.37
12:50:40|3183.15
12:50:41|3182.79
12:50:42|3182.78
12:50:43|3182.79
12:50:43|3182.78
12:50:45|3182.7
12:50:45|3182.71
12:50:46|3182.71
12:50:48|3182.98
12:50:48|3182.99
12:50:49|3182.98
12:50:51|3182.75
12:50:51|3182.69
12:50:53|3182.59
12:50:53|3182.64
12:50:54|3182.75
12:50:55|3182.79
12:50:56|3182.79
12:50:57|3182.79
12:50:59|3183.
12:50:59|3183.49
12:51:01|3183.63
12:51:02|3184.79
12:51:02|3184.54
12:51:05|3184.01
12:51:05|3183.47
12:51:06|3183.61
12:51:07|3183.65
12:51:08|3183.63
12:51:09|3183.56
12:51:11|3183.55
12:51:12|3183.27
12:51:13|3183.14
12:51:13|3183.48
12:51:14|3184.53
12:51:16|3184.45
12:51:18|3184.19
12:51:19|3184.55
12:51:20|3184.56
12:51:21|3184.72
12:51:23|3184.72
12:51:24|3184.99
12:51:24|3184.99
12:51:25|3184.99
12:51:26|3185.09
12:51:27|3185.29
12:51:28|3185.08
12:51:29|3185.08
12:51:30|3185.07
12:51:31|3185.07
12:51:32|3185.01
12:51:33|3184.8
12:51:34|3184.73
12:51:35|3185.08
12:51:36|3184.66
12:51:37|3184.87
12:51:38|3184.93
12:51:39|3184.79
12:51:42|3184.6
12:51:42|3184.07
12:51:43|3183.89
12:51:44|3183.89
12:51:45|3183.89
12:51:46|3183.89
12:51:47|3183.48
12:51:48|3183.48
12:51:49|3183.34
12:51:50|3183.26
12:51:51|3182.98
12:51:52|3183.39
12:51:53|3183.39
12:51:54|3183.48
12:51:55|3183.19
12:51:56|3183.37
12:51:57|3183.84
12:51:58|3183.85
12:51:59|3182.9
12:52:01|3182.65
12:52:02|3183.09
12:52:03|3183.3
12:52:04|3183.89
12:52:05|3183.68
12:52:07|3183.89
12:52:07|3183.8
12:52:08|3183.8
12:52:09|3183.88
12:52:10|3184.55
12:52:11|3184.94
12:52:12|3185.19
12:52:13|3184.56
12:52:14|3184.24
12:52:15|3184.42
12:52:17|3183.83
12:52:18|3183.29
12:52:19|3183.29
12:52:20|3183.38
12:52:20|3183.55
12:52:23|3183.26
12:52:23|3183.32
12:52:24|3182.92
12:52:25|3183.13
12:52:26|3183.02
12:52:29|3183.08
12:52:29|3183.1
12:52:30|3182.85
12:52:32|3181.81
12:52:33|3181.55
12:52:34|3181.54
12:52:35|3181.55
12:52:37|3181.55
12:52:38|3181.01
12:52:39|3181.01
12:52:40|3180.64
12:52:41|3180.64
12:52:41|3180.55
12:52:43|3181.55
12:52:44|3181.55
12:52:45|3181.55
12:52:46|3182.28
12:52:46|3182.2
12:52:47|3182.19
12:52:48|3182.2
12:52:50|3182.19
12:52:51|3182.19
12:52:52|3182.19
12:52:52|3182.19
12:52:53|3181.88
12:52:55|3181.88
12:52:55|3181.88
12:52:56|3182.
12:52:57|3182.
12:52:58|3181.94
12:53:00|3182.
12:53:00|3182.
12:53:02|3182.
12:53:03|3181.97
12:53:05|3182.1
12:53:07|3182.11
12:53:08|3182.11
12:53:08|3182.11
12:53:10|3182.23
12:53:11|3182.16
12:53:13|3181.99
12:53:13|3182.31
12:53:16|3182.13
12:53:16|3182.14
12:53:18|3182.13
12:53:18|3182.14
12:53:21|3182.44
12:53:21|3182.4
12:53:22|3182.72
12:53:23|3182.7
12:53:25|3182.67
12:53:26|3182.67
12:53:28|3182.3
12:53:29|3182.89
12:53:30|3182.71
12:53:30|3183.29
12:53:32|3182.95
12:53:33|3182.85
12:53:34|3183.3
12:53:35|3183.3
12:53:36|3182.7
12:53:37|3182.71
12:53:38|3182.7
12:53:39|3182.71
12:53:40|3182.24
12:53:41|3182.31
12:53:42|3182.86
12:53:43|3182.94
12:53:44|3182.38
12:53:45|3182.47
12:53:46|3182.28
12:53:47|3182.12
12:53:48|3182.12
12:53:49|3182.7
12:53:50|3182.32
12:53:52|3182.05
12:53:52|3181.32
12:53:54|3181.04
12:53:54|3180.76
12:53:55|3180.55
12:53:56|3180.18
12:53:57|3180.18
12:53:58|3180.18
12:53:59|3180.17
12:54:00|3179.7
12:54:02|3179.09
12:54:04|3178.07
12:54:04|3179.08
12:54:05|3179.09
12:54:07|3178.58
12:54:08|3178.65
12:54:10|3178.49
12:54:12|3179.25
12:54:12|3178.62
12:54:13|3178.33
12:54:14|3178.48
12:54:15|3178.48
12:54:17|3178.47
12:54:17|3177.97
12:54:18|3177.74
12:54:19|3177.4
12:54:20|3177.11
12:54:21|3177.03
12:54:23|3176.81
12:54:24|3176.22
12:54:25|3176.58
12:54:26|3177.12
12:54:27|3176.63
12:54:28|3176.58
12:54:29|3176.6
12:54:30|3177.1
12:54:31|3177.07
12:54:32|3176.65
12:54:33|3176.32
12:54:34|3176.28
12:54:35|3175.76
12:54:36|3175.59
12:54:37|3175.71
12:54:39|3175.68
12:54:39|3174.99
12:54:41|3175.
12:54:42|3175.
12:54:43|3174.99
12:54:44|3175.
12:54:45|3174.99
12:54:45|3175.
12:54:47|3175.
12:54:48|3174.99
12:54:48|3175.48
12:54:50|3176.62
12:54:51|3176.32
12:54:51|3176.63
12:54:52|3176.64
12:54:53|3177.41
12:54:55|3178.18
12:54:56|3177.99
12:54:56|3178.
12:54:57|3177.79
12:54:58|3177.85
12:55:00|3177.82
12:55:01|3177.42
12:55:01|3177.42
12:55:03|3176.47
12:55:04|3176.71
12:55:05|3176.71
12:55:05|3176.72
12:55:06|3176.86
12:55:07|3177.33
12:55:10|3176.74
12:55:12|3176.23
12:55:13|3176.92
12:55:14|3176.92
12:55:15|3176.92
12:55:16|3176.06
12:55:17|3176.28
12:55:18|3176.09
12:55:19|3176.01
12:55:20|3175.64
12:55:22|3175.64
12:55:22|3176.4
12:55:24|3176.58
12:55:25|3177.03
12:55:27|3176.69
12:55:27|3177.12
12:55:29|3176.82
12:55:30|3176.06
12:55:31|3176.57
12:55:33|3176.57
12:55:33|3177.49
12:55:35|3176.19
12:55:36|3176.44
12:55:37|3176.07
12:55:37|3176.08
12:55:39|3176.08
12:55:40|3176.1
12:55:41|3176.82
12:55:42|3176.77
12:55:43|3176.77
12:55:44|3176.62
12:55:46|3177.02
12:55:46|3177.04
12:55:48|3177.37
12:55:49|3177.28
12:55:50|3177.
12:55:51|3177.04
12:55:51|3177.97
12:55:52|3177.83
12:55:53|3177.88
12:55:54|3177.74
12:55:56|3177.75
12:55:56|3177.75
12:55:57|3177.75
12:55:58|3177.75
12:55:59|3177.75
12:56:01|3177.54
12:56:01|3177.93
12:56:03|3178.
12:56:04|3178.08
12:56:04|3178.22
12:56:05|3177.99
12:56:07|3177.99
12:56:07|3177.71
12:56:09|3177.71
12:56:11|3177.68
12:56:12|3178.19
12:56:13|3178.47
12:56:14|3178.48
12:56:15|3178.49
12:56:16|3179.18
12:56:18|3179.54
12:56:20|3179.99
12:56:21|3180.
12:56:22|3180.18
12:56:23|3180.75
12:56:24|3180.75
12:56:25|3180.7
12:56:26|3180.69
12:56:27|3180.7
12:56:28|3180.7
12:56:29|3180.7
12:56:30|3180.7
12:56:31|3179.6
12:56:32|3179.92
12:56:33|3179.6
12:56:34|3179.61
12:56:35|3179.6
12:56:36|3179.61
12:56:38|3179.93
12:56:39|3180.34
12:56:40|3180.16
12:56:41|3180.3
12:56:42|3180.
12:56:43|3178.25
12:56:44|3178.74
12:56:45|3178.94
12:56:46|3179.35
12:56:47|3179.35
12:56:48|3178.29
12:56:49|3178.
12:56:50|3177.86
12:56:51|3177.86
12:56:52|3177.52
12:56:53|3177.55
12:56:54|3177.53
12:56:55|3177.14
12:56:56|3176.89
12:56:57|3176.89
12:56:58|3176.9
12:56:59|3177.2
12:57:00|3177.53
12:57:01|3178.29
12:57:02|3178.29
12:57:03|3178.58
12:57:04|3178.81
12:57:06|3180.63
12:57:06|3180.46
12:57:08|3180.47
12:57:09|3181.35
12:57:09|3182.85
12:57:12|3181.12
12:57:12|3182.05
12:57:14|3181.8
12:57:16|3180.77
12:57:17|3180.67
12:57:18|3179.49
12:57:19|3180.18
12:57:20|3180.62
12:57:20|3180.09
12:57:23|3180.71
12:57:25|3181.86
12:57:26|3181.7
12:57:27|3181.85
12:57:28|3180.8
12:57:29|3180.91
12:57:30|3180.94
12:57:31|3181.2
12:57:32|3181.31
12:57:33|3181.64
12:57:34|3181.85
12:57:35|3181.85
12:57:36|3181.85
12:57:37|3181.85
12:57:38|3182.63
12:57:39|3182.13
12:57:40|3182.41
12:57:41|3182.47
12:57:42|3182.4
12:57:44|3181.71
12:57:44|3181.87
12:57:46|3181.52
12:57:47|3181.4
12:57:47|3181.39
12:57:49|3181.57
12:57:49|3181.59
12:57:50|3181.59
12:57:51|3181.6
12:57:52|3181.76
12:57:53|3181.28
12:57:55|3181.41
12:57:55|3181.4
12:57:57|3181.8
12:57:58|3181.8
12:57:58|3181.53
12:57:59|3181.82
12:58:00|3181.36
12:58:02|3181.36
12:58:02|3181.53
12:58:03|3181.74
12:58:06|3180.27
12:58:06|3181.
12:58:07|3181.29
12:58:08|3180.96
12:58:10|3181.6
12:58:11|3182.
12:58:12|3181.99
12:58:14|3182.27
12:58:15|3182.28
12:58:17|3182.65
12:58:18|3182.09
12:58:19|3181.8
12:58:21|3181.61
12:58:23|3181.13
12:58:25|3180.
12:58:25|3180.01
12:58:26|3180.2
12:58:27|3180.29
12:58:28|3180.19
12:58:29|3180.19
12:58:30|3180.19
12:58:31|3180.02
12:58:32|3180.02
12:58:33|3180.
12:58:34|3180.85
12:58:35|3181.3
12:58:36|3181.29
12:58:37|3181.6
12:58:38|3181.75
12:58:40|3181.48
12:58:41|3181.87
12:58:42|3182.28
12:58:43|3182.27
12:58:44|3182.26
12:58:45|3182.27
12:58:46|3182.27
12:58:47|3182.23
12:58:48|3182.13
12:58:49|3182.13
12:58:50|3182.27
12:58:51|3182.63
12:58:52|3182.28
12:58:53|3182.28
12:58:54|3181.95
12:58:55|3182.03
12:58:56|3181.96
12:58:57|3183.74
12:58:58|3183.23
12:58:59|3183.04
12:59:00|3183.05
12:59:01|3182.87
12:59:02|3183.05
12:59:03|3183.18
12:59:04|3183.82
12:59:05|3183.55
12:59:06|3183.56
12:59:07|3183.55
12:59:09|3182.5
12:59:10|3182.57
12:59:12|3182.4
12:59:14|3182.08
12:59:14|3182.08
12:59:15|3182.16
12:59:17|3182.05
12:59:18|3182.49
12:59:19|3182.74
12:59:21|3183.35
12:59:23|3182.74
12:59:23|3182.78
12:59:24|3182.57
12:59:26|3182.08
12:59:27|3182.08
12:59:28|3182.08
12:59:29|3181.66
12:59:30|3181.65
12:59:31|3181.65
12:59:32|3181.1
12:59:33|3180.78
12:59:35|3180.75
12:59:37|3180.8
12:59:37|3180.8
12:59:38|3181.
12:59:39|3182.07
12:59:40|3181.96
12:59:41|3181.92
12:59:43|3181.83
12:59:43|3181.74
12:59:44|3181.74
12:59:45|3182.06
12:59:46|3182.07
12:59:48|3182.06
12:59:49|3181.92
12:59:49|3181.92
12:59:50|3181.93
12:59:51|3182.
12:59:52|3181.99
12:59:53|3181.68
12:59:54|3181.2
12:59:55|3181.01
12:59:57|3181.31
12:59:57|3181.5
12:59:58|3181.41
12:59:59|3181.64
13:00:00|3181.86
13:00:01|3182.
13:00:03|3183.
13:00:03|3183.54
13:00:04|3183.54
13:00:05|3183.54
13:00:07|3183.54
13:00:07|3183.33
13:00:08|3183.44
13:00:09|3182.72
13:00:11|3183.04
13:00:12|3182.73
13:00:14|3182.77
13:00:15|3182.74
13:00:16|3183.04
13:00:17|3182.74
13:00:18|3182.25
13:00:20|3181.49
13:00:20|3181.01
13:00:21|3180.79
13:00:22|3180.72
13:00:23|3180.72
13:00:24|3180.87
13:00:26|3180.58
13:00:27|3181.5
13:00:28|3181.63
13:00:28|3181.31
13:00:30|3180.72
13:00:32|3180.72
13:00:32|3180.75
13:00:34|3180.17
13:00:34|3180.03
13:00:36|3180.14
13:00:36|3179.
13:00:37|3178.64
13:00:38|3179.4
13:00:39|3178.73
13:00:40|3178.6
13:00:41|3178.6
13:00:42|3178.91
13:00:43|3180.16
13:00:44|3179.86
13:00:45|3179.57
13:00:46|3179.58
13:00:47|3179.58
13:00:48|3179.08
13:00:49|3179.09
13:00:50|3179.21
13:00:51|3179.2
13:00:52|3179.22
13:00:53|3180.45
13:00:54|3180.45
13:00:55|3181.47
13:00:56|3180.85
13:00:57|3180.45
13:00:58|3178.16
13:01:00|3177.91
13:01:00|3177.5
13:01:01|3177.35
13:01:02|3177.24
13:01:03|3177.23
13:01:05|3177.94
13:01:05|3178.17
13:01:06|3177.97
13:01:07|3177.97
13:01:08|3177.69
13:01:09|3177.69
13:01:10|3176.72
13:01:11|3176.43
13:01:13|3176.73
13:01:15|3176.54
13:01:17|3176.83
13:01:17|3176.95
13:01:19|3177.43
13:01:20|3177.54
13:01:22|3177.06
13:01:24|3177.51
13:01:26|3177.68
13:01:26|3177.68
13:01:27|3177.78
13:01:28|3177.82
13:01:29|3178.28
13:01:31|3177.64
13:01:33|3176.84
13:01:33|3176.84
13:01:34|3176.85
13:01:35|3176.85
13:01:36|3177.05
13:01:38|3177.04
13:01:39|3177.57
13:01:40|3177.57
13:01:41|3177.64
13:01:42|3177.59
13:01:43|3177.05
13:01:44|3176.9
13:01:45|3176.85
13:01:47|3176.85
13:01:48|3176.85
13:01:49|3176.72
13:01:49|3176.72
13:01:51|3176.41
13:01:51|3176.28
13:01:53|3176.27
13:01:54|3176.57
13:01:55|3176.73
13:01:56|3176.84
13:01:57|3176.84
13:01:58|3177.35
13:01:59|3177.4
13:02:00|3176.74
13:02:01|3177.01
13:02:02|3177.58
13:02:03|3177.31
13:02:04|3177.4
13:02:05|3177.36
13:02:06|3177.36
13:02:07|3177.36
13:02:08|3177.01
13:02:09|3177.01
13:02:10|3177.01
13:02:11|3175.95
13:02:12|3175.73
13:02:13|3175.5
13:02:15|3175.15
13:02:17|3175.38
13:02:18|3175.19
13:02:19|3175.17
13:02:20|3174.68
13:02:21|3174.44
13:02:22|3174.83
13:02:23|3175.
13:02:25|3175.76
13:02:27|3176.04
13:02:28|3175.67
13:02:29|3176.01
13:02:29|3176.01
13:02:31|3176.01
13:02:32|3176.01
13:02:32|3176.01
13:02:33|3176.01
13:02:35|3176.
13:02:37|3175.98
13:02:37|3176.
13:02:38|3176.
13:02:39|3176.02
13:02:41|3176.02
13:02:42|3176.73
13:02:44|3176.43
13:02:45|3176.57
13:02:45|3176.58
13:02:46|3176.85
13:02:48|3177.37
13:02:49|3178.35
13:02:50|3178.79
13:02:51|3179.01
13:02:53|3178.51
13:02:53|3178.51
13:02:54|3178.95
13:02:56|3178.95
13:02:56|3178.95
13:02:57|3179.07
13:02:59|3179.28
13:03:00|3179.28
13:03:01|3179.96
13:03:01|3180.
13:03:02|3179.65
13:03:03|3179.84
13:03:04|3179.81
13:03:05|3179.75
13:03:07|3179.91
13:03:08|3179.9
13:03:09|3179.91
13:03:10|3179.77
13:03:10|3179.77
13:03:11|3179.92
13:03:13|3180.1
13:03:14|3180.1
13:03:16|3179.98
13:03:17|3179.99
13:03:19|3180.29
13:03:20|3180.63
13:03:22|3180.
13:03:23|3180.83
13:03:25|3180.77
13:03:26|3181.21
13:03:27|3181.49
13:03:29|3181.22
13:03:31|3180.21
13:03:32|3180.93
13:03:33|3181.18
13:03:34|3181.18
13:03:35|3181.52
13:03:36|3181.62
13:03:37|3182.15
13:03:38|3181.7
13:03:39|3181.7
13:03:40|3182.04
13:03:41|3181.88
13:03:42|3181.91
13:03:43|3182.37
13:03:44|3182.68
13:03:45|3182.77
13:03:46|3182.85
13:03:47|3183.4
13:03:48|3183.4
13:03:49|3182.43
13:03:50|3182.94
13:03:52|3182.69
13:03:53|3183.
13:03:54|3183.06
13:03:55|3183.66
13:03:56|3183.66
13:03:57|3184.02
13:03:57|3184.35
13:03:59|3184.1
13:04:00|3184.01
13:04:01|3184.12
13:04:01|3183.82
13:04:03|3184.07
13:04:04|3184.08
13:04:05|3184.11
13:04:06|3183.67
13:04:07|3183.67
13:04:08|3183.68
13:04:09|3183.67
13:04:10|3184.39
13:04:11|3184.99
13:04:12|3185.05
13:04:13|3185.05
13:04:15|3185.16
13:04:17|3183.71
13:04:17|3183.82
13:04:19|3183.86
13:04:20|3183.55
13:04:21|3183.65
13:04:22|3184.54
13:04:23|3184.46
13:04:25|3185.17
13:04:27|3184.75
13:04:27|3184.45
13:04:29|3184.45
13:04:30|3184.18
13:04:31|3184.24
13:04:33|3183.83
13:04:34|3183.91
13:04:35|3183.95
13:04:36|3183.95
13:04:37|3183.79
13:04:38|3183.79
13:04:39|3183.79
13:04:40|3183.8
13:04:41|3184.44
13:04:41|3184.44
13:04:42|3184.45
13:04:43|3184.45
13:04:45|3183.95
13:04:46|3184.44
13:04:47|3184.28
13:04:47|3184.67
13:04:49|3184.7
13:04:49|3184.69
13:04:51|3184.69
13:04:51|3184.72
13:04:52|3185.
13:04:53|3184.85
13:04:55|3184.69
13:04:56|3183.98
13:04:56|3183.97
13:04:58|3183.97
13:04:59|3183.82
13:04:59|3183.82
13:05:01|3183.82
13:05:01|3183.01
13:05:03|3183.01
13:05:04|3183.
13:05:05|3183.01
13:05:06|3183.01
13:05:07|3182.33
13:05:08|3182.33
13:05:09|3182.33
13:05:09|3182.
13:05:11|3182.33
13:05:12|3182.49
13:05:12|3183.59
13:05:14|3183.59
13:05:15|3183.29
13:05:16|3183.05
13:05:18|3182.72
13:05:20|3182.43
13:05:22|3182.72
13:05:23|3182.78
13:05:25|3182.76
13:05:26|3182.6
13:05:27|3182.64
13:05:28|3183.06
13:05:30|3183.06
13:05:31|3182.67
13:05:32|3182.67
13:05:33|3183.32
13:05:34|3183.2
13:05:35|3183.07
13:05:36|3183.07
13:05:37|3183.47
13:05:38|3183.48
13:05:39|3184.24
13:05:40|3184.24
13:05:41|3184.45
13:05:42|3184.35
13:05:44|3184.14
13:05:44|3184.27
13:05:45|3183.78
13:05:46|3181.85
13:05:47|3182.25
13:05:48|3181.85
13:05:49|3182.26
13:05:50|3181.96
13:05:52|3182.63
13:05:52|3182.44
13:05:54|3182.24
13:05:54|3182.61
13:05:56|3182.61
13:05:57|3182.25
13:05:57|3182.52
13:05:58|3182.84
13:05:59|3183.
13:06:00|3183.51
13:06:01|3182.7
13:06:02|3182.63
13:06:03|3185.79
13:06:05|3184.65
13:06:06|3184.87
13:06:06|3184.88
13:06:08|3184.88
13:06:08|3185.28
13:06:09|3185.85
13:06:11|3186.26
13:06:13|3186.43
13:06:14|3187.51
13:06:15|3188.34
13:06:16|3187.63
13:06:17|3188.14
13:06:19|3188.15
13:06:21|3188.87
13:06:22|3189.59
13:06:24|3188.68
13:06:25|3189.01
13:06:26|3188.5
13:06:27|3188.1
13:06:29|3187.59
13:06:30|3187.99
13:06:31|3188.27
13:06:31|3188.28
13:06:33|3188.5
13:06:34|3188.5
13:06:35|3188.5
13:06:36|3188.5
13:06:36|3188.29
13:06:38|3188.3
13:06:39|3188.3
13:06:40|3188.28
13:06:42|3188.27
13:06:43|3188.44
13:06:43|3186.94
13:06:44|3186.83
13:06:47|3187.21
13:06:48|3187.39
13:06:49|3186.89
13:06:50|3187.05
13:06:50|3187.16
13:06:51|3186.01
13:06:53|3186.8
13:06:54|3187.28
13:06:55|3187.33
13:06:56|3187.18
13:06:57|3187.19
13:06:58|3187.15
13:06:59|3187.6
13:07:00|3187.99
13:07:01|3187.98
13:07:02|3187.63
13:07:03|3187.99
13:07:04|3188.49
13:07:05|3188.48
13:07:07|3188.43
13:07:08|3188.02
13:07:09|3188.02
13:07:10|3188.02
13:07:11|3187.85
13:07:12|3188.19
13:07:13|3188.08
13:07:14|3188.25
13:07:15|3188.25
13:07:16|3188.03
13:07:17|3187.33
13:07:18|3187.26
13:07:19|3187.16
13:07:21|3187.16
13:07:23|3187.32
13:07:23|3187.19
13:07:25|3187.34
13:07:25|3187.47
13:07:26|3187.52
13:07:28|3187.52
13:07:29|3187.66
13:07:30|3187.99
13:07:31|3187.93
13:07:32|3187.79
13:07:34|3187.78
13:07:35|3187.67
13:07:36|3188.88
13:07:38|3188.03
13:07:40|3188.03
13:07:40|3188.62
13:07:41|3188.09
13:07:43|3188.09
13:07:43|3188.3
13:07:44|3189.12
13:07:45|3189.11
13:07:46|3189.12
13:07:47|3190.
13:07:48|3189.92
13:07:49|3189.5
13:07:50|3189.58
13:07:51|3190.24
13:07:52|3190.29
13:07:54|3190.34
13:07:54|3190.1
13:07:55|3190.1
13:07:56|3190.2
13:07:57|3191.67
13:07:58|3190.47
13:07:59|3190.08
13:08:01|3190.01
13:08:01|3190.01
13:08:02|3189.28
13:08:03|3188.26
13:08:06|3188.25
13:08:07|3188.76
13:08:08|3188.45
13:08:09|3188.74
13:08:10|3188.74
13:08:11|3189.44
13:08:12|3189.13
13:08:13|3189.05
13:08:14|3189.03
13:08:15|3189.11
13:08:16|3189.46
13:08:17|3189.1
13:08:18|3188.75
13:08:19|3188.52
13:08:20|3189.18
13:08:22|3189.49
13:08:23|3189.46
13:08:24|3189.46
13:08:25|3189.46
13:08:26|3189.46
13:08:27|3189.47
13:08:28|3189.46
13:08:30|3188.75
13:08:31|3188.75
13:08:32|3188.75
13:08:33|3188.74
13:08:34|3188.75
13:08:34|3188.74
13:08:36|3188.74
13:08:38|3188.74
13:08:38|3188.76
13:08:39|3188.74
13:08:40|3188.75
13:08:42|3189.04
13:08:43|3189.05
13:08:44|3189.05
13:08:45|3188.87
13:08:46|3188.87
13:08:47|3189.04
13:08:48|3189.04
13:08:49|3189.03
13:08:50|3189.01
13:08:51|3189.01
13:08:52|3189.01
13:08:53|3189.01
13:08:54|3188.99
13:08:55|3188.76
13:08:56|3188.77
13:08:57|3188.76
13:08:58|3188.76
13:08:59|3188.76
13:09:00|3189.03
13:09:01|3189.04
13:09:02|3189.03
13:09:03|3189.91
13:09:04|3189.65
13:09:05|3189.66
13:09:06|3189.48
13:09:07|3189.05
13:09:09|3189.06
13:09:10|3189.05
13:09:10|3189.04
13:09:11|3189.04
13:09:12|3188.99
13:09:13|3189.
13:09:14|3188.99
13:09:16|3189.27
13:09:17|3189.12
13:09:18|3189.26
13:09:19|3189.52
13:09:20|3189.65
13:09:22|3189.39
13:09:23|3189.96
13:09:25|3189.96
13:09:27|3189.8
13:09:28|3189.82
13:09:29|3190.1
13:09:30|3190.23
13:09:31|3189.86
13:09:32|3189.98
13:09:33|3190.78
13:09:34|3190.79
13:09:35|3190.24
13:09:37|3189.13
13:09:37|3188.48
13:09:39|3188.82
13:09:40|3188.82
13:09:41|3188.47
13:09:42|3188.29
13:09:42|3187.74
13:09:44|3188.48
13:09:44|3188.63
13:09:46|3188.4
13:09:47|3188.68
13:09:47|3189.25
13:09:49|3188.63
13:09:50|3189.35
13:09:50|3189.35
13:09:52|3189.31
13:09:52|3189.28
13:09:54|3188.78
13:09:55|3188.9
13:09:56|3189.08
13:09:57|3188.86
13:09:58|3188.64
13:09:59|3189.58
13:10:00|3189.06
13:10:01|3189.01
13:10:02|3189.01
13:10:03|3189.01
13:10:04|3188.64
13:10:05|3188.36
13:10:06|3187.75
13:10:07|3187.75
13:10:08|3187.76
13:10:09|3187.76
13:10:11|3187.76
13:10:11|3187.75
13:10:13|3189.02
13:10:14|3189.22
13:10:14|3188.5
13:10:16|3188.97
13:10:17|3188.95
13:10:18|3189.22
13:10:19|3189.23
13:10:20|3189.22
13:10:21|3189.87
13:10:23|3189.87
13:10:24|3190.22
13:10:26|3190.99
13:10:27|3192.74
13:10:27|3193.58
13:10:29|3193.57
13:10:30|3192.98
13:10:31|3193.18
13:10:32|3193.18
13:10:33|3193.57
13:10:35|3192.75
13:10:35|3192.85
13:10:36|3193.4
13:10:38|3193.18
13:10:39|3193.18
13:10:39|3193.35
13:10:40|3193.11
13:10:41|3193.1
13:10:42|3193.1
13:10:43|3196.86
13:10:44|3196.04
13:10:45|3194.89
13:10:46|3196.24
13:10:48|3195.54
13:10:49|3195.99
13:10:50|3194.98
13:10:50|3194.99
13:10:52|3194.99
13:10:53|3195.
13:10:54|3195.8
13:10:55|3196.91
13:10:56|3195.54
13:10:57|3195.55
13:10:59|3195.62
13:10:59|3196.37
13:11:00|3196.99
13:11:02|3196.55
13:11:03|3196.38
13:11:03|3196.38
13:11:05|3196.39
13:11:06|3196.61
13:11:07|3196.84
13:11:07|3195.62
13:11:08|3195.62
13:11:10|3195.19
13:11:10|3195.49
13:11:12|3194.72
13:11:13|3194.98
13:11:13|3194.43
13:11:15|3194.43
13:11:15|3195.35
13:11:17|3195.31
13:11:18|3195.31
13:11:19|3194.96
13:11:21|3195.62
13:11:21|3195.39
13:11:22|3196.08
13:11:23|3195.89
13:11:26|3195.
13:11:27|3196.28
13:11:28|3196.99
13:11:29|3197.41
13:11:30|3197.99
13:11:32|3197.63
13:11:32|3199.
13:11:34|3198.84
13:11:36|3199.
13:11:36|3204.08
13:11:37|3201.65
13:11:39|3202.24
13:11:40|3201.62
13:11:41|3200.95
13:11:43|3199.31
13:11:44|3199.41
13:11:44|3199.94
13:11:46|3200.19
13:11:46|3200.89
13:11:49|3200.19
13:11:50|3200.18
13:11:51|3199.01
13:11:51|3199.01
13:11:53|3198.52
13:11:53|3198.52
13:11:54|3198.53
13:11:55|3198.47
13:11:56|3197.72
13:11:57|3198.47
13:11:58|3198.55
13:12:00|3198.61
13:12:00|3199.21
13:12:03|3199.22
13:12:03|3199.22
13:12:04|3199.72
13:12:06|3199.22
13:12:07|3199.27
13:12:08|3200.
13:12:09|3201.41
13:12:10|3200.94
13:12:11|3201.66
13:12:12|3202.4
13:12:13|3201.75
13:12:15|3200.88
13:12:16|3201.52
13:12:18|3201.84
13:12:18|3201.53
13:12:20|3201.75
13:12:21|3201.32
13:12:22|3199.31
13:12:23|3200.76
13:12:25|3199.83
13:12:25|3200.14
13:12:26|3200.44
13:12:27|3199.26
13:12:28|3199.27
13:12:29|3200.63
13:12:30|3200.99
13:12:31|3201.21
13:12:33|3202.34
13:12:34|3201.79
13:12:36|3200.74
13:12:36|3200.21
13:12:38|3200.19
13:12:40|3201.41
13:12:41|3200.01
13:12:42|3201.11
13:12:43|3200.87
13:12:44|3201.11
13:12:45|3201.16
13:12:46|3200.87
13:12:47|3200.01
13:12:48|3200.22
13:12:49|3200.22
13:12:50|3199.83
13:12:51|3199.51
13:12:52|3200.86
13:12:53|3200.31
13:12:54|3201.27
13:12:55|3200.5
13:12:56|3200.34
13:12:57|3200.16
13:12:58|3200.59
13:12:59|3199.51
13:13:00|3199.86
13:13:01|3201.32
13:13:02|3200.77
13:13:03|3201.87
13:13:04|3201.27
13:13:05|3200.5
13:13:06|3201.61
13:13:07|3202.55
13:13:08|3203.65
13:13:09|3203.2
13:13:10|3203.05
13:13:11|3202.54
13:13:12|3202.5
13:13:13|3202.49
13:13:15|3204.64
13:13:15|3204.02
13:13:16|3205.8
13:13:18|3206.74
13:13:18|3206.98
13:13:19|3205.94
13:13:20|3205.58
13:13:21|3205.9
13:13:22|3206.45
13:13:23|3206.26
13:13:25|3206.74
13:13:27|3207.51
13:13:29|3205.54
13:13:30|3205.21
13:13:32|3204.57
13:13:33|3204.99
13:13:33|3204.56
13:13:35|3205.
13:13:36|3205.35
13:13:37|3205.34
13:13:39|3205.23
13:13:40|3205.15
13:13:40|3205.15
13:13:42|3205.36
13:13:42|3205.52
13:13:43|3205.36
13:13:44|3205.76
13:13:46|3206.21
13:13:46|3207.26
13:13:48|3206.23
13:13:49|3205.92
13:13:50|3205.52
13:13:50|3205.38
13:13:51|3205.38
13:13:52|3205.39
13:13:54|3205.39
13:13:54|3205.45
13:13:55|3206.16
13:13:56|3206.84
13:13:57|3206.43
13:13:59|3206.43
13:14:00|3206.3
13:14:01|3206.04
13:14:01|3206.
13:14:03|3206.01
13:14:04|3206.01
13:14:05|3205.72
13:14:06|3205.72
13:14:07|3206.83
13:14:08|3206.37
13:14:09|3206.39
13:14:09|3206.39
13:14:11|3205.89
13:14:12|3205.23
13:14:13|3204.59
13:14:14|3205.49
13:14:15|3205.92
13:14:16|3204.59
13:14:17|3204.04
13:14:17|3204.05
13:14:18|3203.53
13:14:21|3203.36
13:14:21|3203.23
13:14:22|3203.37
13:14:23|3202.3
13:14:24|3201.89
13:14:26|3201.82
13:14:28|3201.71
13:14:28|3200.87
13:14:29|3200.29
13:14:30|3200.58
13:14:31|3201.81
13:14:32|3201.21
13:14:33|3201.21
13:14:34|3201.81
13:14:35|3201.2
13:14:36|3201.
13:14:37|3201.5
13:14:39|3201.21
13:14:39|3200.7
13:14:40|3200.01
13:14:41|3200.32
13:14:42|3200.09
13:14:43|3200.09
13:14:44|3200.09
13:14:46|3200.09
13:14:47|3202.37
13:14:48|3201.44
13:14:49|3201.76
13:14:50|3202.29
13:14:51|3202.02
13:14:52|3201.02
13:14:53|3201.31
13:14:54|3200.65
13:14:55|3200.16
13:14:56|3199.32
13:14:57|3199.41
13:14:58|3200.08
13:14:59|3200.07
13:15:00|3200.07
13:15:01|3201.62
13:15:02|3201.57
13:15:03|3201.85
13:15:04|3201.57
13:15:05|3201.25
13:15:07|3200.61
13:15:08|3200.38
13:15:09|3200.08
13:15:10|3200.09
13:15:11|3200.09
13:15:13|3199.14
13:15:13|3199.75
13:15:15|3199.74
13:15:16|3200.39
13:15:16|3201.24
13:15:18|3200.9
13:15:19|3200.27
13:15:20|3200.27
13:15:21|3201.13
13:15:21|3201.14
13:15:23|3201.14
13:15:24|3201.83
13:15:25|3201.87
13:15:26|3202.73
13:15:28|3203.53
13:15:30|3202.72
13:15:31|3203.43
13:15:32|3203.35
13:15:34|3203.26
13:15:36|3202.75
13:15:36|3202.58
13:15:38|3201.9
13:15:39|3202.51
13:15:41|3202.41
13:15:43|3203.99
13:15:43|3203.89
13:15:45|3203.9
13:15:45|3204.65
13:15:46|3204.75
13:15:47|3204.65
13:15:48|3205.92
13:15:50|3205.99
13:15:50|3205.53
13:15:53|3205.29
13:15:53|3205.59
13:15:54|3205.2
13:15:55|3205.34
13:15:56|3205.33
13:15:57|3205.33
13:15:58|3205.29
13:15:59|3205.29
13:16:00|3204.74
13:16:01|3204.28
13:16:02|3204.5
13:16:03|3204.21
13:16:04|3204.21
13:16:05|3204.
13:16:06|3203.96
13:16:08|3203.2
13:16:10|3203.18
13:16:10|3203.14
13:16:12|3203.15
13:16:12|3202.29
13:16:14|3202.29
13:16:15|3202.28
13:16:16|3202.01
13:16:18|3201.93
13:16:18|3202.3
13:16:20|3202.29
13:16:20|3202.29
13:16:21|3202.3
13:16:22|3202.37
13:16:24|3202.38
13:16:24|3202.29
13:16:27|3201.98
13:16:28|3201.1
13:16:30|3200.9
13:16:32|3200.78
13:16:33|3200.78
13:16:35|3200.77
13:16:35|3200.25
13:16:36|3200.34
13:16:37|3200.78
13:16:40|3200.24
13:16:40|3200.24
13:16:41|3200.24
13:16:42|3199.32
13:16:43|3199.36
13:16:44|3199.26
13:16:45|3197.74
13:16:47|3197.65
13:16:47|3197.45
13:16:49|3198.16
13:16:49|3197.64
13:16:51|3197.3
13:16:51|3197.3
13:16:53|3196.62
13:16:54|3196.62
13:16:54|3196.95
13:16:55|3196.64
13:16:56|3196.12
13:16:57|3196.51
13:16:59|3196.18
13:16:59|3195.97
13:17:00|3196.64
13:17:02|3196.4
13:17:03|3195.6
13:17:04|3195.59
13:17:05|3195.09
13:17:07|3193.57
13:17:08|3193.57
13:17:10|3194.83
13:17:11|3195.19
13:17:12|3195.18
13:17:13|3195.99
13:17:14|3196.
13:17:16|3196.47
13:17:16|3196.36
13:17:17|3195.65
13:17:18|3195.65
13:17:19|3196.18
13:17:20|3195.59
13:17:21|3195.58
13:17:22|3196.99
13:17:23|3196.8
13:17:24|3196.82
13:17:26|3196.79
13:17:26|3196.8
13:17:27|3196.83
13:17:29|3196.8
13:17:31|3196.8
13:17:33|3197.
13:17:33|3197.91
13:17:34|3197.78
13:17:35|3197.
13:17:36|3196.83
13:17:37|3199.03
13:17:39|3198.13
13:17:41|3197.24
13:17:41|3197.28
13:17:42|3197.71
13:17:44|3197.32
13:17:46|3197.31
13:17:46|3197.32
13:17:47|3196.9
13:17:48|3197.15
13:17:49|3197.15
13:17:50|3197.15
13:17:51|3197.02
13:17:52|3195.87
13:17:53|3195.87
13:17:54|3195.87
13:17:55|3196.81
13:17:56|3197.02
13:17:57|3196.55
13:17:58|3196.33
13:17:59|3196.33
13:18:00|3196.26
13:18:02|3195.55
13:18:02|3196.24
13:18:03|3196.25
13:18:04|3196.25
13:18:06|3196.25
13:18:06|3197.04
13:18:07|3196.68
13:18:08|3197.02
13:18:09|3197.51
13:18:10|3197.5
13:18:11|3197.1
13:18:12|3196.17
13:18:13|3196.48
13:18:14|3196.47
13:18:15|3196.47
13:18:16|3196.47
13:18:18|3196.47
13:18:19|3196.22
13:18:21|3195.99
13:18:22|3195.98
13:18:23|3196.02
13:18:24|3196.22
13:18:26|3196.22
13:18:27|3196.21
13:18:27|3196.22
13:18:29|3196.22
13:18:30|3196.22
13:18:32|3196.23
13:18:32|3196.22
13:18:33|3196.22
13:18:34|3196.23
13:18:35|3196.22
13:18:37|3196.23
13:18:37|3196.23
13:18:39|3196.22
13:18:39|3196.22
13:18:41|3195.81
13:18:41|3195.81
13:18:43|3195.8
13:18:44|3195.8
13:18:45|3195.79
13:18:46|3195.8
13:18:48|3195.79
13:18:49|3195.97
13:18:49|3195.97
13:18:50|3195.21
13:18:51|3195.12
13:18:53|3195.44
13:18:54|3195.42
13:18:55|3195.41
13:18:56|3195.81
13:18:57|3196.22
13:18:57|3196.22
13:18:59|3196.13
13:19:00|3196.12
13:19:00|3195.94
13:19:02|3195.2
13:19:03|3195.11
13:19:04|3195.1
13:19:05|3194.62
13:19:06|3194.21
13:19:08|3193.67
13:19:09|3193.22
13:19:10|3193.39
13:19:11|3193.22
13:19:13|3193.23
13:19:14|3192.99
13:19:14|3192.98
13:19:15|3193.23
13:19:17|3193.22
13:19:19|3193.37
13:19:19|3193.22
13:19:21|3193.22
13:19:22|3192.89
13:19:23|3193.21
13:19:23|3193.22
13:19:24|3192.95
13:19:25|3193.19
13:19:27|3192.03
13:19:27|3191.45
13:19:29|3191.71
13:19:29|3191.71
13:19:30|3191.72
13:19:33|3193.19
13:19:33|3194.05
13:19:34|3193.29
13:19:35|3193.19
13:19:37|3192.22
13:19:38|3193.16
13:19:39|3192.57
13:19:40|3192.95
13:19:41|3193.2
13:19:42|3193.87
13:19:43|3193.76
13:19:44|3193.53
13:19:45|3193.31
13:19:46|3193.2
13:19:47|3193.2
13:19:48|3193.2
13:19:50|3193.31
13:19:51|3193.17
13:19:51|3193.36
13:19:53|3193.18
13:19:55|3193.18
13:19:56|3193.18
13:19:57|3193.2
13:19:57|3194.21
13:19:58|3194.64
13:19:59|3194.72
13:20:00|3194.78
13:20:01|3194.65
13:20:03|3194.85
13:20:03|3194.68
13:20:05|3194.64
13:20:06|3194.64
13:20:07|3194.56
13:20:08|3194.48
13:20:09|3194.41
13:20:10|3194.41
13:20:11|3194.19
13:20:13|3194.47
13:20:13|3194.46
13:20:14|3194.01
13:20:15|3193.78
13:20:16|3193.84
13:20:17|3193.83
13:20:18|3193.84
13:20:19|3193.78
13:20:20|3193.75
13:20:21|3193.75
13:20:22|3193.45
13:20:23|3193.45
13:20:24|3193.18
13:20:25|3193.19
13:20:26|3193.19
13:20:27|3193.19
13:20:28|3193.19
13:20:29|3193.19
13:20:30|3193.42
13:20:32|3193.42
13:20:34|3193.41
13:20:34|3193.41
13:20:35|3193.32
13:20:36|3193.32
13:20:38|3194.15
13:20:38|3194.14
13:20:40|3194.14
13:20:40|3194.45
13:20:41|3195.
13:20:44|3194.74
13:20:45|3194.85
13:20:46|3194.85
13:20:47|3197.27
13:20:48|3196.35
13:20:49|3196.16
13:20:50|3196.15
13:20:51|3195.42
13:20:52|3198.
13:20:53|3196.86
13:20:54|3196.97
13:20:55|3196.87
13:20:57|3197.06
13:20:57|3197.6
13:20:58|3197.39
13:20:59|3197.57
13:21:00|3197.46
13:21:02|3197.55
13:21:04|3197.55
13:21:05|3197.55
13:21:05|3198.05
13:21:06|3199.
13:21:07|3199.89
13:21:08|3199.5
13:21:09|3198.76
13:21:10|3198.64
13:21:12|3198.62
13:21:13|3199.2
13:21:14|3198.69
13:21:15|3198.95
13:21:16|3198.95
13:21:17|3198.62
13:21:18|3198.63
13:21:19|3198.63
13:21:20|3198.63
13:21:21|3198.51
13:21:22|3198.51
13:21:23|3198.09
13:21:24|3197.82
13:21:25|3197.63
13:21:27|3197.63
13:21:27|3197.93
13:21:29|3197.92
13:21:30|3197.93
13:21:30|3198.17
13:21:31|3197.95
13:21:34|3197.95
13:21:35|3198.59
13:21:36|3197.07
13:21:38|3197.61
13:21:39|3197.08
13:21:39|3197.08
13:21:41|3197.21
13:21:42|3197.91
13:21:43|3198.44
13:21:44|3198.45
13:21:46|3198.46
13:21:46|3197.6
13:21:47|3197.96
13:21:48|3198.
13:21:49|3198.01
13:21:50|3198.
13:21:51|3198.01
13:21:52|3198.16
13:21:53|3198.16
13:21:54|3198.01
13:21:55|3198.
13:21:56|3198.03
13:21:57|3198.01
13:21:58|3198.01
13:21:59|3196.71
13:22:00|3196.71
13:22:02|3197.91
13:22:03|3197.98
13:22:04|3198.
13:22:05|3198.
13:22:06|3198.14
13:22:08|3199.7
13:22:09|3199.66
13:22:10|3199.21
13:22:11|3199.19
13:22:12|3198.76
13:22:13|3198.76
13:22:14|3198.99
13:22:15|3198.91
13:22:16|3198.95
13:22:17|3198.98
13:22:18|3199.28
13:22:19|3199.7
13:22:20|3199.66
13:22:20|3199.65
13:22:23|3199.65
13:22:23|3199.65
13:22:24|3199.66
13:22:25|3199.66
13:22:26|3199.66
13:22:27|3200.76
13:22:28|3200.76
13:22:29|3200.82
13:22:30|3201.17
13:22:31|3201.17
13:22:32|3201.39
13:22:33|3201.06
13:22:35|3201.03
13:22:36|3200.76
13:22:38|3200.76
13:22:40|3200.59
13:22:41|3200.68
13:22:42|3201.05
13:22:43|3200.74
13:22:45|3200.01
13:22:46|3200.01
13:22:46|3200.28
13:22:49|3201.03
13:22:49|3201.04
13:22:50|3200.47
13:22:51|3200.64
13:22:52|3200.43
13:22:54|3200.39
13:22:54|3200.39
13:22:55|3200.61
13:22:56|3200.56
13:22:57|3200.54
13:22:59|3200.4
13:22:59|3200.39
13:23:00|3200.39
13:23:03|3200.37
13:23:04|3200.36
13:23:05|3200.23
13:23:06|3200.78
13:23:07|3200.64
13:23:08|3200.97
13:23:09|3200.9
13:23:10|3201.03
13:23:11|3202.27
13:23:12|3202.7
13:23:13|3202.84
13:23:14|3202.68
13:23:16|3201.9
13:23:16|3201.3
13:23:18|3201.3
13:23:18|3201.3
13:23:20|3201.3
13:23:21|3201.3
13:23:23|3201.3
13:23:23|3200.42
13:23:25|3200.67
13:23:26|3199.83
13:23:27|3199.83
13:23:28|3200.3
13:23:28|3200.2
13:23:29|3200.2
13:23:31|3200.28
13:23:32|3200.27
13:23:32|3200.27
13:23:33|3199.82
13:23:36|3198.58
13:23:36|3198.43
13:23:37|3198.43
13:23:38|3198.21
13:23:39|3198.02
13:23:40|3197.16
13:23:41|3197.09
13:23:43|3197.1
13:23:43|3197.09
13:23:44|3196.73
13:23:46|3198.66
13:23:46|3198.68
13:23:47|3198.06
13:23:48|3198.56
13:23:49|3198.77
13:23:51|3198.54
13:23:53|3198.13
13:23:53|3198.14
13:23:54|3198.14
13:23:55|3198.59
13:23:57|3198.76
13:23:58|3198.77
13:23:59|3198.96
13:24:00|3198.96
13:24:01|3198.96
13:24:02|3199.45
13:24:03|3198.24
13:24:04|3197.94
13:24:05|3197.1
13:24:06|3196.74
13:24:07|3196.6
13:24:08|3196.14
13:24:09|3195.57
13:24:10|3195.73
13:24:11|3195.73
13:24:13|3195.54
13:24:15|3195.32
13:24:16|3195.33
13:24:16|3195.33
13:24:18|3196.04
13:24:19|3195.55
13:24:20|3195.84
13:24:21|3195.54
13:24:22|3195.54
13:24:23|3195.72
13:24:24|3195.56
13:24:25|3196.22
13:24:26|3195.81
13:24:27|3197.13
13:24:28|3196.86
13:24:29|3196.85
13:24:30|3197.02
13:24:31|3197.63
13:24:32|3196.79
13:24:33|3196.67
13:24:34|3195.67
13:24:35|3195.67
13:24:37|3195.51
13:24:37|3195.51
13:24:39|3195.51
13:24:40|3195.65
13:24:41|3195.66
13:24:43|3195.65
13:24:44|3196.63
13:24:45|3196.63
13:24:46|3197.32
13:24:47|3197.32
13:24:48|3196.86
13:24:48|3197.09
13:24:49|3197.25
13:24:51|3197.24
13:24:51|3197.24
13:24:53|3197.24
13:24:54|3197.24
13:24:54|3197.24
13:24:56|3197.86
13:24:56|3197.86
13:24:59|3197.87
13:24:59|3197.87
13:25:00|3197.87
13:25:01|3197.87
13:25:02|3197.86
13:25:04|3199.4
13:25:04|3199.41
13:25:05|3198.97
13:25:07|3199.26
13:25:09|3199.27
13:25:09|3199.27
13:25:10|3199.28
13:25:11|3199.39
13:25:13|3199.39
13:25:14|3199.38
13:25:15|3199.82
13:25:16|3199.54
13:25:17|3199.55
13:25:18|3199.11
13:25:19|3199.1
13:25:20|3199.1
13:25:21|3199.1
13:25:22|3199.1
13:25:23|3198.2
13:25:24|3197.95
13:25:25|3197.25
13:25:26|3197.25
13:25:27|3197.25
13:25:29|3197.25
13:25:30|3197.24
13:25:30|3195.58
13:25:31|3195.58
13:25:33|3196.45
13:25:35|3196.56
13:25:35|3196.
13:25:37|3196.25
13:25:39|3195.73
13:25:40|3195.95
13:25:42|3196.32
13:25:43|3196.31
13:25:45|3197.16
13:25:46|3197.15
13:25:46|3197.21
13:25:47|3197.21
13:25:48|3197.2
13:25:49|3196.35
13:25:51|3196.1
13:25:51|3195.5
13:25:52|3194.46
13:25:53|3195.25
13:25:55|3195.25
13:25:56|3195.24
13:25:56|3195.24
13:25:58|3195.96
13:25:58|3196.43
13:26:00|3196.06
13:26:00|3196.42
13:26:01|3196.43
13:26:02|3196.71
13:26:04|3196.73
13:26:06|3196.72
13:26:06|3197.54
13:26:08|3197.38
13:26:08|3197.38
13:26:10|3197.39
13:26:12|3197.38
13:26:12|3197.39
13:26:14|3198.24
13:26:15|3197.59
13:26:16|3197.59
13:26:17|3196.44
13:26:18|3196.43
13:26:19|3196.44
13:26:20|3196.44
13:26:21|3196.44
13:26:23|3196.43
13:26:23|3196.15
13:26:25|3196.26
13:26:26|3196.25
13:26:27|3198.08
13:26:27|3197.59
13:26:28|3197.56
13:26:30|3197.56
13:26:32|3197.56
13:26:32|3197.38
13:26:33|3197.38
13:26:34|3197.39
13:26:36|3197.38
13:26:36|3197.99
13:26:39|3197.78
13:26:40|3196.86
13:26:42|3196.86
13:26:44|3196.86
13:26:45|3196.86
13:26:45|3196.7
13:26:47|3196.7
13:26:48|3196.69
13:26:49|3196.49
13:26:50|3196.76
13:26:51|3196.76
13:26:52|3196.76
13:26:53|3196.76
13:26:54|3197.98
13:26:55|3198.18
13:26:56|3198.18
13:26:57|3198.22
13:26:58|3198.22
13:26:59|3198.22
13:27:00|3198.21
13:27:01|3199.38
13:27:02|3199.13
13:27:03|3199.39
13:27:04|3199.39
13:27:05|3199.36
13:27:06|3199.36
13:27:07|3199.36
13:27:09|3199.35
13:27:11|3199.34
13:27:12|3199.23
13:27:13|3199.35
13:27:13|3199.45
13:27:14|3199.4
13:27:15|3199.55
13:27:17|3200.45
13:27:19|3201.31
13:27:20|3200.49
13:27:21|3200.37
13:27:22|3199.7
13:27:24|3199.7
13:27:24|3199.46
13:27:25|3199.05
13:27:27|3199.08
13:27:28|3199.22
13:27:29|3199.22
13:27:30|3199.23
13:27:30|3199.22
13:27:31|3199.22
13:27:33|3199.22
13:27:33|3199.22
13:27:35|3199.23
13:27:37|3199.22
13:27:37|3199.22
13:27:40|3198.39
13:27:40|3197.79
13:27:41|3197.78
13:27:42|3197.79
13:27:43|3197.34
13:27:45|3196.33
13:27:46|3196.41
13:27:47|3196.45
13:27:48|3197.08
13:27:50|3196.74
13:27:51|3196.98
13:27:53|3197.12
13:27:53|3197.01
13:27:54|3196.66
13:27:55|3197.46
13:27:56|3197.14
13:27:57|3197.03
13:27:58|3197.06
13:27:59|3197.05
13:28:00|3197.06
13:28:02|3197.06
13:28:02|3197.06
13:28:04|3197.06
13:28:05|3197.06
13:28:07|3197.41
13:28:09|3197.26
13:28:10|3197.12
13:28:10|3197.13
13:28:11|3197.13
13:28:13|3196.65
13:28:13|3196.65
13:28:14|3195.95
13:28:16|3196.09
13:28:18|3196.22
13:28:18|3196.
13:28:20|3196.17
13:28:21|3196.16
13:28:22|3196.17
13:28:23|3196.22
13:28:24|3196.22
13:28:25|3196.18
13:28:26|3196.18
13:28:27|3196.18
13:28:28|3196.18
13:28:29|3196.18
13:28:30|3196.18
13:28:31|3195.88
13:28:32|3196.02
13:28:33|3196.01
13:28:34|3196.02
13:28:35|3196.01
13:28:37|3197.63
13:28:37|3197.46
13:28:38|3198.18
13:28:40|3198.71
13:28:41|3198.46
13:28:43|3198.6
13:28:44|3198.35
13:28:46|3198.21
13:28:46|3198.32
13:28:47|3198.02
13:28:48|3198.32
13:28:49|3198.31
13:28:50|3197.11
13:28:51|3197.18
13:28:52|3197.11
13:28:53|3197.05
13:28:54|3196.88
13:28:56|3196.59
13:28:58|3195.59
13:28:59|3195.59
13:29:00|3196.97
13:29:00|3197.1
13:29:02|3197.11
13:29:03|3197.11
13:29:05|3197.11
13:29:06|3197.32
13:29:06|3197.33
13:29:08|3197.32
13:29:08|3198.46
13:29:09|3198.53
13:29:10|3198.53
13:29:12|3198.73
13:29:13|3199.71
13:29:14|3200.
13:29:15|3200.
13:29:17|3200.46
13:29:18|3200.06
13:29:20|3199.97
13:29:20|3199.96
13:29:21|3200.
13:29:23|3200.
13:29:23|3200.
13:29:25|3199.79
13:29:25|3199.63
13:29:27|3199.27
13:29:27|3199.26
13:29:29|3199.26
13:29:30|3199.46
13:29:30|3199.29
13:29:31|3198.17
13:29:33|3198.8
13:29:34|3198.48
13:29:34|3198.48
13:29:35|3198.48
13:29:37|3199.23
13:29:37|3198.99
13:29:38|3198.99
13:29:40|3198.84
13:29:41|3199.14
13:29:41|3198.93
13:29:44|3199.16
13:29:45|3199.16
13:29:46|3198.96
13:29:47|3200.
13:29:48|3200.
13:29:49|3200.11
13:29:50|3200.22
13:29:51|3200.02
13:29:52|3200.39
13:29:53|3200.39
13:29:54|3200.39
13:29:56|3200.33
13:29:56|3200.33
13:29:57|3200.32
13:29:59|3200.11
13:30:00|3198.9
13:30:01|3198.73
13:30:01|3198.73
13:30:02|3198.72
13:30:04|3198.64
13:30:04|3198.64
13:30:06|3198.37
13:30:07|3198.37
13:30:09|3197.63
13:30:09|3198.64
13:30:10|3199.3
13:30:11|3199.56
13:30:12|3200.02
13:30:14|3200.03
13:30:14|3199.99
13:30:15|3199.99
13:30:16|3200.38
13:30:19|3200.44
13:30:19|3200.12
13:30:20|3200.81
13:30:21|3200.91
13:30:22|3200.63
13:30:23|3201.
13:30:25|3201.2
13:30:26|3201.27
13:30:28|3204.4
13:30:28|3202.91
13:30:31|3202.64
13:30:31|3202.59
13:30:32|3202.67
13:30:34|3202.38
13:30:35|3202.59
13:30:35|3202.6
13:30:36|3202.42
13:30:38|3202.41
13:30:39|3202.41
13:30:39|3201.8
13:30:40|3201.8
13:30:41|3201.8
13:30:43|3201.8
13:30:44|3201.8
13:30:44|3201.8
13:30:46|3201.8
13:30:47|3201.31
13:30:49|3201.13
13:30:49|3201.8
13:30:50|3201.93
13:30:51|3203.65
13:30:52|3203.83
13:30:54|3203.08
13:30:55|3202.79
13:30:56|3202.49
13:30:57|3202.1
13:30:58|3202.11
13:30:59|3202.11
13:31:00|3202.1
13:31:02|3202.02
13:31:03|3202.11
13:31:04|3202.1
13:31:04|3202.08
13:31:07|3202.02
13:31:08|3202.01
13:31:09|3201.52
13:31:10|3202.
13:31:11|3202.06
13:31:12|3201.9
13:31:14|3201.9
13:31:15|3201.43
13:31:16|3201.43
13:31:17|3201.42
13:31:18|3201.43
13:31:19|3201.59
13:31:20|3200.9
13:31:21|3200.59
13:31:22|3200.61
13:31:24|3200.13
13:31:24|3200.
13:31:26|3200.
13:31:28|3200.49
13:31:29|3200.17
13:31:30|3200.35
13:31:32|3200.34
13:31:33|3200.17
13:31:34|3200.01
13:31:34|3199.53
13:31:36|3199.42
13:31:37|3199.3
13:31:38|3199.05
13:31:39|3198.81
13:31:40|3198.46
13:31:41|3198.31
13:31:42|3198.07
13:31:42|3197.68
13:31:44|3197.55
13:31:45|3197.28
13:31:47|3196.87
13:31:48|3196.9
13:31:49|3196.9
13:31:50|3197.27
13:31:51|3197.86
13:31:53|3198.94
13:31:53|3198.94
13:31:54|3199.02
13:31:55|3199.78
13:31:56|3199.45
13:31:57|3199.13
13:31:59|3199.43
13:32:00|3199.43
13:32:00|3199.4
13:32:02|3198.78
13:32:02|3198.5
13:32:04|3198.94
13:32:05|3198.94
13:32:05|3199.09
13:32:07|3198.97
13:32:08|3198.87
13:32:09|3198.78
13:32:10|3197.87
13:32:11|3197.54
13:32:13|3197.85
13:32:13|3197.85
13:32:15|3197.63
13:32:17|3197.16
13:32:17|3197.28
13:32:19|3197.28
13:32:21|3197.28
13:32:21|3197.29
13:32:22|3196.14
13:32:23|3196.62
13:32:24|3196.35
13:32:27|3196.95
13:32:27|3196.24
13:32:28|3196.05
13:32:29|3196.06
13:32:30|3196.04
13:32:31|3196.5
13:32:32|3196.63
13:32:33|3196.59
13:32:34|3196.57
13:32:35|3196.6
13:32:36|3196.61
13:32:37|3196.61
13:32:38|3196.65
13:32:39|3196.63
13:32:40|3196.78
13:32:41|3196.9
13:32:42|3196.63
13:32:44|3196.62
13:32:46|3196.62
13:32:47|3196.63
13:32:47|3196.62
13:32:48|3196.59
13:32:49|3196.24
13:32:50|3196.25
13:32:52|3196.59
13:32:53|3197.16
13:32:54|3196.82
13:32:54|3196.82
13:32:56|3196.77
13:32:57|3196.61
13:32:58|3196.15
13:33:00|3196.41
13:33:00|3195.58
13:33:02|3196.36
13:33:03|3195.95
13:33:04|3195.95
13:33:04|3195.76
13:33:05|3195.49
13:33:07|3195.48
13:33:08|3195.28
13:33:09|3195.3
13:33:09|3195.3
13:33:11|3194.61
13:33:13|3193.85
13:33:13|3194.76
13:33:14|3195.01
13:33:15|3194.32
13:33:17|3194.62
13:33:18|3194.02
13:33:19|3194.18
13:33:20|3193.78
13:33:22|3193.9
13:33:22|3193.49
13:33:24|3193.74
13:33:24|3193.74
13:33:26|3193.43
13:33:27|3193.85
13:33:29|3193.8
13:33:30|3193.77
13:33:31|3193.91
13:33:32|3193.9
13:33:33|3193.52
13:33:34|3193.53
13:33:35|3193.43
13:33:36|3193.02
13:33:37|3193.03
13:33:38|3193.03
13:33:39|3193.09
13:33:40|3193.36
13:33:41|3194.15
13:33:42|3193.89
13:33:43|3194.08
13:33:44|3194.08
13:33:45|3193.89
13:33:46|3193.52
13:33:47|3193.03
13:33:48|3193.03
13:33:49|3193.3
13:33:50|3193.13
13:33:52|3193.14
13:33:52|3193.12
13:33:55|3193.02
13:33:56|3193.03
13:33:56|3193.45
13:33:57|3193.45
13:33:59|3193.45
13:33:59|3193.03
13:34:00|3193.01
13:34:01|3193.01
13:34:02|3193.01
13:34:03|3193.04
13:34:04|3193.11
13:34:05|3193.05
13:34:06|3193.12
13:34:07|3193.29
13:34:09|3193.28
13:34:09|3193.
13:34:10|3191.58
13:34:12|3192.32
13:34:13|3192.21
13:34:14|3192.2
13:34:15|3192.21
13:34:16|3192.27
13:34:17|3192.26
13:34:18|3192.17
13:34:19|3191.71
13:34:20|3191.73
13:34:21|3191.74
13:34:22|3191.45
13:34:23|3191.
13:34:24|3191.01
13:34:25|3191.36
13:34:26|3191.07
13:34:27|3192.17
13:34:28|3192.12
13:34:29|3192.33
13:34:30|3191.97
13:34:31|3191.97
13:34:32|3191.96
13:34:33|3191.75
13:34:35|3191.41
13:34:35|3191.49
13:34:37|3191.12
13:34:37|3191.37
13:34:39|3191.5
13:34:40|3191.51
13:34:41|3191.51
13:34:41|3191.5
13:34:43|3191.51
13:34:44|3191.82
13:34:45|3192.23
13:34:46|3192.26
13:34:46|3192.99
13:34:47|3192.84
13:34:48|3193.14
13:34:49|3193.54
13:34:52|3193.35
13:34:53|3193.16
13:34:54|3193.16
13:34:55|3193.23
13:34:56|3193.31
13:34:57|3193.68
13:34:58|3193.41
13:34:59|3193.37
13:35:01|3193.8
13:35:03|3195.28
13:35:03|3196.04
13:35:05|3195.59
13:35:05|3195.58
13:35:06|3194.99
13:35:08|3194.59
13:35:09|3194.25
13:35:10|3194.29
13:35:11|3194.17
13:35:12|3194.18
13:35:13|3193.81
13:35:14|3192.82
13:35:15|3193.49
13:35:17|3194.1
13:35:18|3194.11
13:35:19|3193.85
13:35:20|3194.1
13:35:20|3194.1
13:35:22|3194.41
13:35:23|3194.4
13:35:23|3195.
13:35:25|3194.99
13:35:26|3194.99
13:35:27|3195.
13:35:27|3194.99
13:35:29|3194.99
13:35:29|3194.34
13:35:31|3194.2
13:35:32|3194.2
13:35:33|3194.01
13:35:33|3194.01
13:35:35|3194.28
13:35:35|3194.31
13:35:37|3194.65
13:35:37|3194.64
13:35:39|3194.53
13:35:40|3194.52
13:35:41|3194.53
13:35:42|3194.88
13:35:43|3194.62
13:35:43|3194.62
13:35:45|3194.81
13:35:45|3194.81
13:35:47|3194.52
13:35:48|3194.53
13:35:49|3194.3
13:35:50|3194.12
13:35:51|3194.36
13:35:53|3194.35
13:35:55|3194.
13:35:57|3194.
13:35:57|3193.92
13:35:59|3193.91
13:35:59|3193.92
13:36:00|3194.16
13:36:01|3195.27
13:36:02|3194.76
13:36:04|3194.77
13:36:04|3194.28
13:36:06|3194.29
13:36:06|3194.29
13:36:09|3194.58
13:36:09|3194.48
13:36:10|3193.01
13:36:11|3193.69
13:36:12|3193.87
13:36:13|3193.71
13:36:15|3193.53
13:36:16|3193.77
13:36:18|3193.76
13:36:20|3193.62
13:36:20|3193.64
13:36:22|3193.5
13:36:23|3193.81
13:36:24|3193.81
13:36:25|3193.02
13:36:26|3192.99
13:36:27|3193.29
13:36:28|3193.52
13:36:29|3193.31
13:36:30|3193.23
13:36:31|3193.11
13:36:32|3192.72
13:36:33|3192.72
13:36:34|3192.28
13:36:35|3193.29
13:36:36|3194.17
13:36:37|3194.11
13:36:38|3194.97
13:36:39|3194.77
13:36:40|3194.86
13:36:41|3194.67
13:36:42|3194.83
13:36:43|3194.63
13:36:45|3194.63
13:36:46|3194.57
13:36:47|3194.08
13:36:47|3194.64
13:36:49|3194.84
13:36:50|3195.
13:36:51|3194.99
13:36:52|3195.54
13:36:53|3196.58
13:36:54|3197.54
13:36:55|3196.8
13:36:57|3196.72
13:36:57|3196.73
13:36:59|3196.87
13:37:00|3196.86
13:37:02|3195.93
13:37:03|3195.7
13:37:04|3195.7
13:37:05|3195.71
13:37:06|3195.71
13:37:07|3196.16
13:37:08|3195.7
13:37:09|3195.69
13:37:10|3195.7
13:37:12|3195.41
13:37:14|3194.69
13:37:14|3194.99
13:37:15|3195.18
13:37:17|3195.53
13:37:17|3196.18
13:37:18|3196.17
13:37:20|3195.82
13:37:21|3195.74
13:37:22|3195.72
13:37:23|3195.88
13:37:23|3195.88
13:37:24|3195.05
13:37:26|3195.03
13:37:27|3194.74
13:37:28|3195.35
13:37:29|3195.34
13:37:30|3195.58
13:37:31|3195.28
13:37:33|3195.71
13:37:35|3195.7
13:37:35|3195.15
13:37:37|3195.28
13:37:38|3195.07
13:37:39|3195.06
13:37:40|3195.06
13:37:41|3194.98
13:37:42|3194.01
13:37:43|3194.
13:37:44|3194.
13:37:45|3194.31
13:37:46|3194.5
13:37:47|3194.49
13:37:48|3194.99
13:37:50|3194.63
13:37:51|3194.49
13:37:51|3194.4
13:37:52|3194.61
13:37:53|3194.5
13:37:54|3194.04
13:37:55|3194.43
13:37:56|3194.19
13:37:57|3193.82
13:37:58|3193.82
13:37:59|3193.82
13:38:01|3194.32
13:38:02|3194.16
13:38:03|3194.16
13:38:05|3194.62
13:38:05|3194.63
13:38:07|3195.73
13:38:08|3196.16
13:38:09|3196.16
13:38:09|3195.57
13:38:10|3195.62
13:38:11|3195.62
13:38:13|3195.61
13:38:14|3195.53
13:38:15|3195.3
13:38:16|3195.3
13:38:17|3195.1
13:38:18|3195.57
13:38:18|3195.56
13:38:21|3195.33
13:38:21|3195.55
13:38:22|3195.33
13:38:23|3195.34
13:38:24|3195.34
13:38:25|3194.98
13:38:27|3194.01
13:38:28|3194.2
13:38:29|3193.84
13:38:30|3193.4
13:38:31|3194.23
13:38:32|3194.04
13:38:33|3193.42
13:38:34|3194.05
13:38:35|3194.14
13:38:37|3192.77
13:38:37|3193.57
13:38:39|3193.62
13:38:40|3193.63
13:38:40|3193.41
13:38:41|3193.14
13:38:42|3194.47
13:38:44|3194.46
13:38:45|3193.71
13:38:46|3193.87
13:38:47|3193.73
13:38:48|3193.96
13:38:49|3194.09
13:38:50|3194.75
13:38:52|3194.61
13:38:52|3194.46
13:38:53|3194.38
13:38:55|3193.79
13:38:56|3193.71
13:38:57|3193.43
13:38:58|3193.43
13:38:59|3193.43
13:39:00|3193.56
13:39:01|3193.99
13:39:02|3194.66
13:39:03|3194.37
13:39:04|3194.79
13:39:05|3194.95
13:39:06|3195.
13:39:07|3194.57
13:39:08|3194.49
13:39:09|3194.65
13:39:10|3194.27
13:39:11|3193.68
13:39:12|3194.89
13:39:13|3194.21
13:39:14|3193.54
13:39:15|3193.8
13:39:16|3193.62
13:39:17|3193.67
13:39:18|3194.43
13:39:19|3194.43
13:39:20|3194.43
13:39:21|3194.27
13:39:22|3195.
13:39:23|3194.73
13:39:24|3193.55
13:39:25|3194.47
13:39:26|3194.2
13:39:27|3194.41
13:39:28|3194.44
13:39:30|3194.17
13:39:30|3194.17
13:39:31|3194.16
13:39:32|3193.51
13:39:33|3193.4
13:39:34|3193.4
13:39:35|3193.39
13:39:36|3193.39
13:39:37|3193.83
13:39:39|3194.21
13:39:40|3194.24
13:39:41|3194.33
13:39:42|3194.31
13:39:43|3194.31
13:39:44|3193.91
13:39:45|3193.91
13:39:46|3194.32
13:39:47|3194.72
13:39:48|3194.23
13:39:49|3194.15
13:39:51|3193.78
13:39:51|3193.7
13:39:53|3193.5
13:39:54|3194.21
13:39:55|3193.77
13:39:57|3193.62
13:39:59|3193.4
13:40:00|3192.81
13:40:01|3192.73
13:40:02|3193.4
13:40:03|3193.78
13:40:03|3193.78
13:40:06|3192.74
13:40:06|3193.04
13:40:08|3192.9
13:40:09|3192.51
13:40:10|3192.52
13:40:11|3192.78
13:40:12|3193.43
13:40:13|3193.14
13:40:14|3192.99
13:40:15|3192.74
13:40:16|3192.74
13:40:17|3192.97
13:40:18|3192.77
13:40:19|3192.28
13:40:20|3192.32
13:40:22|3192.14
13:40:23|3192.31
13:40:24|3191.74
13:40:24|3191.73
13:40:26|3191.73
13:40:27|3191.79
13:40:28|3191.87
13:40:29|3191.63
13:40:30|3191.5
13:40:31|3191.3
13:40:32|3191.3
13:40:32|3191.5
13:40:33|3191.29
13:40:34|3191.47
13:40:36|3191.
13:40:37|3190.22
13:40:37|3190.06
13:40:39|3190.2
13:40:40|3190.07
13:40:41|3189.19
13:40:42|3189.43
13:40:43|3189.32
13:40:43|3189.53
13:40:45|3189.15
13:40:46|3189.15
13:40:46|3189.36
13:40:47|3189.16
13:40:49|3189.3
13:40:50|3189.24
13:40:51|3189.17
13:40:53|3189.27
13:40:53|3189.16
13:40:55|3187.88
13:40:55|3188.59
13:40:56|3188.6
13:40:58|3188.52
13:40:59|3188.91
13:40:59|3189.16
13:41:00|3188.89
13:41:01|3188.76
13:41:03|3188.45
13:41:04|3189.1
13:41:04|3188.9
13:41:05|3189.06
13:41:06|3188.73
13:41:09|3188.72
13:41:10|3188.01
13:41:11|3188.09
13:41:13|3188.22
13:41:13|3188.56
13:41:15|3188.29
13:41:16|3188.58
13:41:17|3188.38
13:41:18|3188.78
13:41:19|3188.08
13:41:20|3188.16
13:41:22|3187.79
13:41:23|3187.64
13:41:24|3187.67
13:41:25|3188.34
13:41:26|3187.44
13:41:27|3187.83
13:41:28|3187.77
13:41:29|3187.83
13:41:30|3187.46
13:41:31|3187.7
13:41:32|3187.42
13:41:33|3187.8
13:41:34|3187.79
13:41:35|3188.77
13:41:36|3188.4
13:41:37|3188.33
13:41:38|3188.3
13:41:39|3188.22
13:41:40|3188.54
13:41:41|3188.53
13:41:42|3188.48
13:41:43|3188.54
13:41:44|3188.52
13:41:45|3188.52
13:41:46|3188.78
13:41:47|3189.24
13:41:48|3189.24
13:41:49|3188.9
13:41:50|3189.2
13:41:51|3189.15
13:41:52|3189.13
13:41:53|3191.56
13:41:55|3191.32
13:41:56|3191.65
13:41:57|3190.81
13:41:58|3192.31
13:41:59|3191.93
13:42:00|3191.91
13:42:02|3192.71
13:42:02|3192.04
13:42:03|3192.2
13:42:04|3192.79
13:42:07|3192.2
13:42:07|3192.23
13:42:08|3193.
13:42:09|3192.86
13:42:11|3192.72
13:42:12|3192.54
13:42:13|3192.9
13:42:14|3193.89
13:42:15|3193.62
13:42:16|3193.63
13:42:17|3194.71
13:42:18|3194.43
13:42:19|3194.71
13:42:20|3194.52
13:42:21|3194.73
13:42:22|3193.89
13:42:23|3194.39
13:42:24|3194.82
13:42:25|3195.
13:42:26|3194.99
13:42:27|3194.99
13:42:28|3194.42
13:42:29|3194.3
13:42:30|3194.3
13:42:31|3194.3
13:42:33|3193.7
13:42:34|3193.96
13:42:35|3194.34
13:42:36|3195.
13:42:37|3195.08
13:42:38|3195.08
13:42:39|3194.99
13:42:40|3194.99
13:42:40|3195.74
13:42:42|3195.49
13:42:43|3194.65
13:42:43|3194.8
13:42:45|3194.72
13:42:45|3194.72
13:42:46|3194.36
13:42:47|3194.28
13:42:48|3194.28
13:42:49|3194.07
13:42:50|3194.05
13:42:52|3194.49
13:42:53|3194.23
13:42:55|3194.38
13:42:56|3194.41
13:42:56|3194.41
13:42:58|3194.41
13:42:58|3194.55
13:42:59|3194.41
13:43:01|3193.56
13:43:02|3193.55
13:43:03|3193.72
13:43:04|3193.71
13:43:05|3193.99
13:43:06|3194.02
13:43:07|3194.02
13:43:09|3194.02
13:43:11|3193.65
13:43:12|3193.65
13:43:13|3193.65
13:43:14|3193.65
13:43:16|3193.64
13:43:16|3193.65
13:43:17|3193.95
13:43:18|3194.34
13:43:20|3195.28
13:43:20|3195.53
13:43:21|3195.17
13:43:22|3196.06
13:43:24|3196.7
13:43:24|3196.7
13:43:26|3196.
13:43:28|3195.68
13:43:28|3195.9
13:43:29|3195.
13:43:30|3195.19
13:43:31|3195.19
13:43:32|3195.83
13:43:33|3195.41
13:43:35|3196.03
13:43:36|3195.85
13:43:37|3196.29
13:43:38|3196.28
13:43:39|3196.05
13:43:40|3195.75
13:43:42|3195.73
13:43:42|3195.74
13:43:43|3195.46
13:43:44|3195.54
13:43:45|3194.97
13:43:47|3194.82
13:43:48|3195.53
13:43:49|3195.21
13:43:49|3195.21
13:43:51|3196.5
13:43:52|3196.34
13:43:52|3196.
13:43:53|3195.12
13:43:56|3195.47
13:43:56|3195.87
13:43:57|3195.87
13:43:58|3195.71
13:43:59|3195.81
13:44:00|3195.99
13:44:01|3195.99
13:44:03|3195.98
13:44:05|3195.99
13:44:05|3196.89
13:44:06|3196.89
13:44:08|3196.79
13:44:08|3196.53
13:44:09|3196.54
13:44:10|3196.54
13:44:11|3196.48
13:44:12|3196.63
13:44:14|3196.69
13:44:15|3196.71
13:44:16|3196.71
13:44:17|3197.06
13:44:18|3198.98
13:44:19|3197.38
13:44:20|3197.37
13:44:21|3197.14
13:44:22|3196.26
13:44:23|3197.03
13:44:24|3197.3
13:44:25|3197.64
13:44:26|3197.98
13:44:28|3197.65
13:44:28|3197.29
13:44:30|3197.81
13:44:30|3197.82
13:44:33|3197.99
13:44:34|3197.64
13:44:35|3197.56
13:44:37|3197.23
13:44:37|3197.63
13:44:38|3198.19
13:44:39|3197.81
13:44:40|3198.04
13:44:41|3198.17
13:44:42|3198.17
13:44:43|3198.25
13:44:44|3198.29
13:44:46|3198.31
13:44:46|3198.51
13:44:47|3198.51
13:44:48|3198.92
13:44:49|3198.99
13:44:50|3198.26
13:44:51|3198.52
13:44:52|3198.66
13:44:53|3199.03
13:44:54|3199.15
13:44:56|3199.52
13:44:57|3199.28
13:44:58|3198.94
13:44:59|3198.94
13:45:00|3198.61
13:45:02|3198.72
13:45:03|3198.28
13:45:04|3198.52
13:45:05|3198.55
13:45:07|3198.35
13:45:07|3198.45
13:45:09|3197.22
13:45:11|3197.22
13:45:11|3196.72
13:45:13|3197.02
13:45:14|3197.55
13:45:15|3198.
13:45:16|3198.45
13:45:17|3198.15
13:45:18|3198.59
13:45:19|3198.63
13:45:20|3198.55
13:45:21|3198.43
13:45:22|3198.66
13:45:23|3198.64
13:45:24|3198.64
13:45:25|3199.76
13:45:26|3199.82
13:45:27|3200.
13:45:28|3199.99
13:45:30|3199.99
13:45:32|3199.99
13:45:32|3200.
13:45:34|3199.99
13:45:34|3199.9
13:45:36|3199.9
13:45:36|3200.84
13:45:37|3200.84
13:45:38|3200.76
13:45:39|3200.34
13:45:40|3199.82
13:45:41|3200.33
13:45:42|3200.33
13:45:43|3199.94
13:45:44|3200.12
13:45:46|3200.12
13:45:46|3199.43
13:45:47|3199.15
13:45:48|3199.62
13:45:49|3199.58
13:45:50|3199.58
13:45:51|3199.45
13:45:52|3199.18
13:45:53|3199.17
13:45:54|3199.12
13:45:55|3199.39
13:45:56|3199.65
13:45:57|3199.39
13:45:58|3199.4
13:45:59|3199.45
13:46:01|3199.42
13:46:03|3199.42
13:46:03|3199.44
13:46:04|3199.28
13:46:05|3199.29
13:46:06|3198.57
13:46:08|3198.6
13:46:09|3198.59
13:46:09|3198.59
13:46:11|3198.01
13:46:12|3198.01
13:46:13|3198.01
13:46:14|3198.44
13:46:15|3198.68
13:46:16|3198.65
13:46:17|3199.62
13:46:19|3199.11
13:46:20|3199.27
13:46:22|3199.08
13:46:22|3199.16
13:46:24|3199.16
13:46:25|3199.28
13:46:26|3199.21
13:46:28|3199.21
13:46:29|3199.26
13:46:30|3199.5
13:46:32|3199.24
13:46:33|3199.76
13:46:34|3199.99
13:46:34|3200.
13:46:36|3199.99
13:46:37|3199.98
13:46:37|3199.76
13:46:38|3199.91
13:46:40|3199.91
13:46:40|3199.91
13:46:42|3199.87
13:46:43|3199.92
13:46:43|3199.76
13:46:45|3199.98
13:46:47|3199.96
13:46:47|3199.96
13:46:48|3199.91
13:46:49|3200.07
13:46:50|3200.25
13:46:51|3199.91
13:46:52|3199.95
13:46:53|3199.95
13:46:54|3200.05
13:46:55|3200.05
13:46:56|3200.46
13:46:58|3200.25
13:46:59|3200.45
13:47:00|3200.22
13:47:01|3200.13
13:47:03|3199.93
13:47:03|3199.92
13:47:04|3199.89
13:47:05|3199.66
13:47:06|3199.39
13:47:08|3199.73
13:47:09|3199.51
13:47:10|3199.69
13:47:11|3199.92
13:47:12|3199.71
13:47:13|3199.71
13:47:15|3199.87
13:47:15|3200.27
13:47:17|3200.6
13:47:18|3200.29
13:47:19|3200.37
13:47:20|3200.48
13:47:22|3200.46
13:47:23|3200.79
13:47:24|3200.84
13:47:25|3200.85
13:47:26|3200.84
13:47:27|3200.84
13:47:29|3200.46
13:47:29|3200.27
13:47:31|3199.21
13:47:32|3199.65
13:47:33|3199.57
13:47:33|3199.55
13:47:34|3199.89
13:47:36|3199.88
13:47:37|3200.16
13:47:38|3199.79
13:47:39|3200.
13:47:40|3200.17
13:47:41|3199.88
13:47:42|3199.25
13:47:43|3199.45
13:47:44|3199.82
13:47:45|3199.62
13:47:46|3199.45
13:47:47|3199.45
13:47:48|3198.48
13:47:49|3198.64
13:47:50|3198.35
13:47:51|3198.5
13:47:52|3198.01
13:47:53|3198.01
13:47:54|3198.08
13:47:55|3198.41
13:47:56|3198.45
13:47:57|3198.45
13:47:59|3198.54
13:47:59|3198.55
13:48:01|3198.56
13:48:01|3198.57
13:48:04|3198.56
13:48:05|3198.56
13:48:05|3198.57
13:48:07|3198.57
13:48:07|3198.57
13:48:08|3198.56
13:48:09|3198.
13:48:11|3198.05
13:48:12|3198.05
13:48:12|3198.05
13:48:13|3198.01
13:48:16|3198.
13:48:17|3197.81
13:48:17|3197.81
13:48:18|3198.23
13:48:19|3198.56
13:48:20|3198.69
13:48:21|3198.69
13:48:22|3199.
13:48:23|3199.
13:48:25|3199.
13:48:25|3198.7
13:48:26|3198.58
13:48:28|3198.57
13:48:28|3198.57
13:48:29|3199.46
13:48:30|3199.99
13:48:31|3199.52
13:48:33|3199.01
13:48:34|3199.01
13:48:35|3199.87
13:48:36|3199.54
13:48:37|3200.
13:48:38|3200.
13:48:39|3200.
13:48:40|3199.99
13:48:41|3199.99
13:48:42|3199.99
13:48:43|3200.
13:48:45|3200.37
13:48:46|3201.58
13:48:47|3201.93
13:48:47|3201.88
13:48:49|3201.29
13:48:49|3201.32
13:48:50|3201.89
13:48:51|3201.88
13:48:52|3201.99
13:48:53|3201.96
13:48:54|3201.99
13:48:55|3201.88
13:48:56|3201.89
13:48:58|3202.19
13:48:58|3201.76
13:48:59|3200.73
13:49:02|3200.81
13:49:02|3200.82
13:49:03|3200.98
13:49:06|3200.48
13:49:06|3200.85
13:49:08|3200.86
13:49:09|3200.73
13:49:11|3200.15
13:49:11|3200.13
13:49:12|3200.13
13:49:14|3199.97
13:49:14|3199.98
13:49:16|3200.01
13:49:18|3199.5
13:49:18|3199.5
13:49:19|3199.34
13:49:20|3199.62
13:49:21|3199.62
13:49:22|3199.6
13:49:23|3199.6
13:49:24|3199.28
13:49:26|3199.
13:49:26|3198.76
13:49:27|3198.79
13:49:28|3198.83
13:49:29|3198.83
13:49:30|3198.91
13:49:31|3198.78
13:49:32|3198.01
13:49:33|3198.01
13:49:34|3198.01
13:49:35|3198.01
13:49:36|3198.01
13:49:37|3197.65
13:49:38|3198.
13:49:39|3198.01
13:49:40|3198.3
13:49:41|3198.3
13:49:42|3198.3
13:49:43|3197.71
13:49:44|3197.7
13:49:45|3197.7
13:49:46|3197.83
13:49:47|3197.84
13:49:48|3197.84
13:49:49|3197.84
13:49:51|3197.38
13:49:52|3197.35
13:49:53|3196.72
13:49:54|3196.78
13:49:56|3196.89
13:49:56|3196.2
13:49:57|3196.2
13:49:59|3196.19
13:50:00|3196.2
13:50:02|3195.55
13:50:02|3196.
13:50:03|3196.
13:50:04|3196.
13:50:06|3195.2
13:50:07|3195.23
13:50:08|3195.
13:50:10|3195.19
13:50:11|3194.97
13:50:12|3194.97
13:50:13|3195.63
13:50:14|3196.
13:50:15|3196.
13:50:16|3195.77
13:50:17|3195.95
13:50:18|3195.43
13:50:19|3194.68
13:50:21|3194.79
13:50:22|3194.46
13:50:22|3194.73
13:50:24|3194.68
13:50:24|3194.68
13:50:26|3194.13
13:50:27|3194.61
13:50:28|3194.6
13:50:28|3195.38
13:50:30|3195.23
13:50:30|3194.96
13:50:32|3194.22
13:50:32|3194.01
13:50:34|3193.97
13:50:34|3193.9
13:50:36|3194.23
13:50:37|3194.75
13:50:38|3194.36
13:50:40|3193.83
13:50:41|3193.93
13:50:41|3193.47
13:50:42|3193.66
13:50:43|3192.79
13:50:44|3192.64
13:50:46|3192.47
13:50:46|3192.6
13:50:47|3192.61
13:50:49|3192.42
13:50:49|3192.
13:50:50|3192.43
13:50:51|3192.62
13:50:52|3192.63
13:50:53|3192.62
13:50:56|3192.91
13:50:56|3193.26
13:50:57|3193.82
13:50:58|3194.01
13:50:59|3193.56
13:51:00|3193.84
13:51:01|3193.72
13:51:03|3193.72
13:51:04|3194.1
13:51:06|3194.09
13:51:07|3193.75
13:51:08|3193.73
13:51:09|3193.72
13:51:11|3193.57
13:51:13|3193.57
13:51:14|3193.71
13:51:15|3193.47
13:51:16|3193.7
13:51:16|3192.88
13:51:18|3192.9
13:51:19|3193.06
13:51:20|3193.07
13:51:20|3193.06
13:51:22|3192.66
13:51:22|3192.78
13:51:24|3192.99
13:51:24|3193.15
13:51:26|3193.07
13:51:27|3192.94
13:51:28|3192.88
13:51:29|3192.87
13:51:29|3193.
13:51:31|3193.69
13:51:33|3193.9
13:51:33|3193.52
13:51:34|3193.69
13:51:35|3193.47
13:51:36|3193.47
13:51:37|3193.34
13:51:38|3194.07
13:51:40|3194.09
13:51:40|3194.1
13:51:42|3194.21
13:51:42|3194.83
13:51:45|3194.28
13:51:46|3194.27
13:51:46|3194.42
13:51:48|3193.9
13:51:48|3193.9
13:51:50|3193.73
13:51:50|3193.74
13:51:52|3193.73
13:51:52|3193.74
13:51:53|3193.73
13:51:54|3193.74
13:51:55|3193.74
13:51:56|3193.74
13:51:57|3193.74
13:51:58|3193.73
13:51:59|3193.41
13:52:00|3193.05
13:52:01|3192.9
13:52:04|3192.89
13:52:06|3192.84
13:52:06|3192.83
13:52:08|3192.84
13:52:09|3192.83
13:52:10|3192.84
13:52:11|3192.84
13:52:12|3192.64
13:52:13|3192.65
13:52:15|3192.64
13:52:17|3192.16
13:52:17|3192.
13:52:18|3190.75
13:52:19|3190.53
13:52:21|3190.72
13:52:22|3190.72
13:52:23|3190.72
13:52:24|3191.63
13:52:25|3191.31
13:52:26|3190.34
13:52:29|3190.52
13:52:30|3190.53
13:52:31|3190.5
13:52:32|3189.63
13:52:33|3189.78
13:52:34|3189.78
13:52:35|3190.5
13:52:36|3190.49
13:52:37|3190.22
13:52:38|3190.71
13:52:39|3190.72
13:52:41|3190.71
13:52:42|3190.68
13:52:43|3190.72
13:52:44|3190.71
13:52:45|3190.65
13:52:46|3190.33
13:52:46|3190.47
13:52:48|3189.67
13:52:49|3189.79
13:52:50|3190.31
13:52:50|3190.91
13:52:52|3190.73
13:52:53|3190.72
13:52:54|3191.59
13:52:55|3191.12
13:52:56|3190.99
13:52:56|3190.72
13:52:58|3191.14
13:52:58|3191.11
13:52:59|3191.23
13:53:00|3191.1
13:53:01|3191.99
13:53:03|3192.37
13:53:04|3192.64
13:53:06|3192.49
13:53:06|3193.
13:53:09|3193.63
13:53:09|3193.77
13:53:11|3193.56
13:53:12|3193.55
13:53:13|3193.86
13:53:14|3194.99
13:53:15|3193.87
13:53:16|3193.99
13:53:17|3194.01
13:53:18|3194.21
13:53:19|3194.01
13:53:20|3194.02
13:53:21|3194.01
13:53:22|3193.82
13:53:23|3194.01
13:53:25|3194.01
13:53:26|3193.58
13:53:27|3193.73
13:53:28|3193.57
13:53:29|3193.56
13:53:30|3193.55
13:53:31|3193.38
13:53:33|3193.53
13:53:33|3193.62
13:53:34|3193.73
13:53:35|3193.74
13:53:36|3193.73
13:53:37|3193.93
13:53:38|3194.05
13:53:39|3194.04
13:53:40|3193.73
13:53:41|3193.72
13:53:42|3193.72
13:53:43|3193.73
13:53:44|3193.73
13:53:45|3193.76
13:53:46|3193.76
13:53:47|3194.92
13:53:48|3194.93
13:53:49|3194.92
13:53:50|3194.92
13:53:51|3194.93
13:53:52|3194.92
13:53:53|3194.92
13:53:54|3194.93
13:53:55|3194.93
13:53:56|3195.07
13:53:57|3195.1
13:53:58|3195.1
13:53:59|3195.55
13:54:00|3195.72
13:54:01|3195.52
13:54:02|3195.52
13:54:03|3195.41
13:54:05|3194.27
13:54:07|3194.27
13:54:09|3194.56
13:54:11|3194.62
13:54:11|3193.74
13:54:12|3193.73
13:54:13|3193.61
13:54:16|3193.07
13:54:17|3193.36
13:54:17|3193.29
13:54:19|3193.24
13:54:20|3193.24
13:54:22|3193.01
13:54:22|3193.21
13:54:23|3193.01
13:54:25|3193.01
13:54:26|3193.42
13:54:27|3193.6
13:54:28|3193.6
13:54:30|3193.53
13:54:31|3193.52
13:54:31|3193.52
13:54:33|3192.94
13:54:34|3192.56
13:54:35|3192.56
13:54:37|3193.08
13:54:38|3192.53
13:54:40|3193.04
13:54:40|3190.47
13:54:42|3191.45
13:54:42|3191.27
13:54:43|3191.28
13:54:44|3191.49
13:54:45|3191.43
13:54:47|3190.98
13:54:47|3191.26
13:54:48|3191.04
13:54:49|3192.44
13:54:50|3192.16
13:54:51|3192.06
13:54:52|3192.05
13:54:53|3192.05
13:54:54|3191.77
13:54:55|3192.73
13:54:56|3192.73
13:54:57|3192.73
13:54:58|3192.64
13:54:59|3192.64
13:55:00|3192.64
13:55:01|3192.65
13:55:02|3192.44
13:55:03|3192.43
13:55:05|3192.23
13:55:05|3192.23
13:55:06|3192.44
13:55:09|3192.44
13:55:10|3192.43
13:55:12|3192.43
13:55:13|3192.44
13:55:15|3192.44
13:55:15|3192.43
13:55:17|3192.44
13:55:17|3192.44
13:55:18|3192.44
13:55:20|3192.44
13:55:20|3192.44
13:55:21|3192.44
13:55:23|3192.44
13:55:24|3192.48
13:55:25|3192.85
13:55:26|3193.2
13:55:27|3193.04
13:55:28|3193.01
13:55:29|3193.01
13:55:30|3193.01
13:55:31|3193.01
13:55:32|3193.03
13:55:33|3193.03
13:55:34|3193.16
13:55:35|3193.05
13:55:36|3193.03
13:55:38|3193.24
13:55:39|3193.25
13:55:40|3193.02
13:55:41|3193.
13:55:43|3192.45
13:55:43|3192.44
13:55:44|3192.44
13:55:45|3192.41
13:55:46|3192.78
13:55:47|3192.81
13:55:48|3193.13
13:55:49|3193.13
13:55:50|3193.14
13:55:51|3193.14
13:55:52|3193.14
13:55:53|3193.35
13:55:55|3193.55
13:55:55|3193.15
13:55:56|3193.47
13:55:57|3193.47
13:55:59|3193.19
13:55:59|3193.19
13:56:00|3193.2
13:56:03|3193.56
13:56:03|3193.51
13:56:04|3193.36
13:56:05|3193.36
13:56:06|3193.37
13:56:07|3193.35
13:56:09|3193.34
13:56:10|3193.12
13:56:11|3192.84
13:56:12|3192.65
13:56:13|3192.65
13:56:14|3192.42
13:56:15|3192.45
13:56:16|3192.71
13:56:17|3191.93
13:56:18|3191.78
13:56:20|3192.
13:56:21|3191.89
13:56:22|3192.17
13:56:23|3192.17
13:56:25|3192.16
13:56:25|3191.96
13:56:27|3191.31
13:56:29|3190.92
13:56:29|3190.64
13:56:30|3190.62
13:56:31|3190.01
13:56:32|3188.4
13:56:34|3189.24
13:56:35|3189.64
13:56:36|3189.5
13:56:37|3189.49
13:56:38|3188.81
13:56:39|3189.8
13:56:40|3190.55
13:56:41|3190.69
13:56:42|3190.69
13:56:43|3189.44
13:56:44|3189.51
13:56:45|3187.79
13:56:46|3188.61
13:56:47|3188.63
13:56:48|3188.56
13:56:49|3189.7
13:56:50|3188.66
13:56:51|3189.03
13:56:52|3188.99
13:56:53|3188.63
13:56:54|3188.62
13:56:55|3188.62
13:56:56|3188.6
13:56:57|3188.41
13:56:58|3188.2
13:56:59|3188.91
13:57:00|3188.63
13:57:01|3188.51
13:57:02|3188.52
13:57:03|3187.99
13:57:04|3187.21
13:57:05|3187.56
13:57:06|3186.71
13:57:07|3185.83
13:57:09|3186.12
13:57:11|3186.14
13:57:11|3187.12
13:57:13|3187.11
13:57:14|3187.54
13:57:15|3186.77
13:57:15|3186.71
13:57:16|3186.94
13:57:18|3186.95
13:57:19|3186.36
13:57:20|3185.98
13:57:21|3186.1
13:57:23|3186.32
13:57:23|3186.5
13:57:25|3186.4
13:57:25|3185.31
13:57:26|3185.37
13:57:27|3185.36
13:57:29|3185.
13:57:29|3185.18
13:57:30|3185.39
13:57:32|3186.39
13:57:33|3186.19
13:57:34|3185.6
13:57:35|3185.42
13:57:36|3185.12
13:57:37|3185.11
13:57:38|3185.
13:57:39|3185.
13:57:40|3184.93
13:57:41|3184.94
13:57:42|3184.35
13:57:42|3183.32
13:57:44|3182.81
13:57:44|3184.21
13:57:45|3184.13
13:57:48|3184.68
13:57:48|3184.12
13:57:49|3184.59
13:57:50|3184.36
13:57:52|3184.52
13:57:53|3184.07
13:57:54|3183.46
13:57:55|3183.42
13:57:56|3183.2
13:57:57|3183.52
13:57:58|3183.84
13:57:59|3183.92
13:58:00|3183.76
13:58:01|3183.9
13:58:02|3183.96
13:58:03|3184.3
13:58:04|3183.88
13:58:05|3184.09
13:58:06|3183.07
13:58:07|3183.51
13:58:08|3183.35
13:58:10|3182.81
13:58:10|3182.84
13:58:12|3183.14
13:58:13|3182.05
13:58:14|3181.21
13:58:15|3182.18
13:58:17|3181.09
13:58:17|3181.69
13:58:19|3181.96
13:58:19|3181.69
13:58:21|3182.21
13:58:22|3182.23
13:58:23|3181.96
13:58:24|3181.8
13:58:24|3181.39
13:58:27|3181.19
13:58:28|3180.48
13:58:29|3180.85
13:58:29|3181.4
13:58:31|3180.11
13:58:33|3179.5
13:58:33|3180.84
13:58:35|3181.69
13:58:35|3181.3
13:58:36|3181.85
13:58:38|3182.34
13:58:39|3182.34
13:58:40|3181.92
13:58:41|3182.6
13:58:42|3182.6
13:58:43|3183.99
13:58:45|3183.69
13:58:46|3184.
13:58:46|3184.62
13:58:48|3182.34
13:58:49|3182.23
13:58:49|3182.23
13:58:50|3181.4
13:58:51|3181.83
13:58:52|3181.9
13:58:53|3182.45
13:58:54|3181.96
13:58:56|3182.45
13:58:56|3182.38
13:58:58|3182.73
13:58:59|3183.18
13:58:59|3183.08
13:59:00|3183.73
13:59:01|3182.94
13:59:02|3183.54
13:59:04|3183.53
13:59:04|3183.99
13:59:06|3184.
13:59:06|3184.32
13:59:08|3185.
13:59:08|3184.99
13:59:10|3185.
13:59:11|3185.
13:59:12|3184.51
13:59:13|3184.51
13:59:14|3183.77
13:59:15|3183.77
13:59:16|3183.76
13:59:17|3183.63
13:59:18|3183.38
13:59:19|3183.38
13:59:20|3183.38
13:59:21|3183.38
13:59:23|3182.01
13:59:23|3181.87
13:59:24|3181.72
13:59:25|3181.72
13:59:26|3181.72
13:59:27|3182.02
13:59:29|3182.48
13:59:31|3182.4
13:59:31|3182.47
13:59:32|3182.08
13:59:33|3182.09
13:59:35|3182.35
13:59:37|3182.37
13:59:37|3182.98
13:59:38|3182.99
13:59:39|3182.98
13:59:40|3183.62
13:59:41|3183.62
13:59:42|3183.64
13:59:43|3183.02
13:59:44|3182.51
13:59:46|3182.09
13:59:46|3181.72
13:59:48|3182.16
13:59:48|3182.03
13:59:49|3181.92
13:59:51|3182.09
13:59:51|3182.08
13:59:53|3181.92
13:59:53|3181.92
13:59:54|3181.98
13:59:55|3181.99
13:59:56|3181.05
13:59:57|3180.99
13:59:59|3181.01
14:00:01|3180.97
14:00:01|3181.28
14:00:02|3182.42
14:00:03|3182.81
14:00:04|3182.82
14:00:05|3182.82
14:00:07|3182.82
14:00:07|3183.13
14:00:08|3183.26
14:00:09|3182.81
14:00:11|3182.1
14:00:12|3182.53
14:00:14|3182.76
14:00:14|3182.77
14:00:16|3182.76
14:00:16|3183.12
14:00:18|3183.26
14:00:19|3183.26
14:00:20|3183.26
14:00:21|3183.38
14:00:22|3183.49
14:00:24|3184.91
14:00:25|3185.
14:00:26|3185.
14:00:27|3185.
14:00:28|3185.32
14:00:29|3185.31
14:00:30|3185.86
14:00:32|3185.85
14:00:33|3186.04
14:00:35|3186.19
14:00:35|3186.4
14:00:37|3186.39
14:00:38|3186.51
14:00:38|3185.96
14:00:41|3185.8
14:00:42|3185.8
14:00:42|3185.89
14:00:43|3186.02
14:00:44|3186.25
14:00:45|3185.8
14:00:47|3185.81
14:00:48|3185.81
14:00:49|3184.39
14:00:50|3183.8
14:00:50|3183.93
14:00:52|3183.64
14:00:53|3183.65
14:00:54|3183.34
14:00:55|3183.33
14:00:56|3183.96
14:00:58|3183.79
14:00:59|3183.96
14:00:59|3183.78
14:01:00|3183.66
14:01:01|3183.48
14:01:03|3183.48
14:01:04|3183.48
14:01:04|3182.44
14:01:06|3182.22
14:01:07|3182.
14:01:07|3182.22
14:01:08|3181.99
14:01:09|3181.48
14:01:11|3181.47
14:01:12|3181.47
14:01:14|3181.32
14:01:16|3180.77
14:01:18|3181.
14:01:19|3180.01
14:01:21|3179.88
14:01:23|3180.76
14:01:24|3179.9
14:01:25|3179.38
14:01:26|3179.58
14:01:27|3179.69
14:01:28|3179.34
14:01:29|3179.
14:01:31|3178.54
14:01:32|3178.52
14:01:33|3178.81
14:01:35|3178.52
14:01:36|3177.68
14:01:37|3177.68
14:01:38|3178.24
14:01:39|3178.25
14:01:40|3178.46
14:01:41|3178.51
14:01:42|3178.52
14:01:43|3178.28
14:01:45|3178.3
14:01:46|3178.02
14:01:47|3178.24
14:01:48|3177.93
14:01:48|3177.78
14:01:51|3177.75
14:01:52|3177.46
14:01:53|3177.
14:01:54|3176.72
14:01:55|3176.35
14:01:56|3176.54
14:01:57|3176.28
14:01:58|3176.45
14:01:59|3176.29
14:02:00|3176.72
14:02:01|3177.43
14:02:02|3177.27
14:02:03|3177.
14:02:04|3177.54
14:02:05|3177.33
14:02:06|3177.77
14:02:07|3177.4
14:02:08|3177.
14:02:09|3176.58
14:02:10|3176.57
14:02:11|3176.58
14:02:12|3176.69
14:02:14|3176.43
14:02:16|3176.67
14:02:18|3176.62
14:02:20|3176.69
14:02:21|3176.28
14:02:22|3176.27
14:02:23|3176.06
14:02:25|3176.31
14:02:26|3176.05
14:02:27|3175.9
14:02:28|3175.48
14:02:28|3175.99
14:02:31|3173.86
14:02:32|3173.61
14:02:32|3174.47
14:02:34|3174.87
14:02:35|3174.99
14:02:36|3174.99
14:02:37|3175.16
14:02:38|3175.29
14:02:39|3175.24
14:02:40|3174.99
14:02:41|3174.44
14:02:42|3174.69
14:02:43|3175.6
14:02:43|3174.64
14:02:45|3174.28
14:02:45|3174.21
14:02:47|3174.28
14:02:48|3174.56
14:02:49|3173.55
14:02:49|3173.83
14:02:51|3173.95
14:02:52|3173.29
14:02:53|3173.61
14:02:53|3173.36
14:02:55|3173.61
14:02:56|3173.49
14:02:57|3173.15
14:02:58|3172.62
14:02:59|3172.36
14:03:00|3172.66
14:03:01|3173.2
14:03:01|3172.86
14:03:03|3172.61
14:03:04|3172.27
14:03:05|3171.72
14:03:06|3170.45
14:03:07|3170.63
14:03:08|3170.69
14:03:09|3170.27
14:03:11|3170.01
14:03:12|3170.35
14:03:13|3170.
14:03:15|3169.65
14:03:16|3168.57
14:03:18|3168.8
14:03:18|3168.99
14:03:19|3168.99
14:03:21|3169.
14:03:23|3168.48
14:03:23|3168.23
14:03:25|3167.72
14:03:27|3167.99
14:03:28|3167.83
14:03:29|3168.31
14:03:30|3169.5
14:03:31|3169.49
14:03:32|3169.49
14:03:34|3169.88
14:03:35|3169.5
14:03:35|3169.49
14:03:36|3169.5
14:03:37|3169.54
14:03:38|3169.7
14:03:39|3169.7
14:03:40|3169.7
14:03:42|3169.15
14:03:42|3169.02
14:03:43|3168.8
14:03:44|3169.01
14:03:46|3168.21
14:03:46|3168.48
14:03:47|3167.92
14:03:48|3167.93
14:03:50|3167.93
14:03:50|3167.32
14:03:52|3167.57
14:03:52|3165.26
14:03:54|3166.01
14:03:55|3167.3
14:03:56|3167.32
14:03:57|3167.74
14:03:58|3167.92
14:03:59|3168.51
14:04:01|3168.26
14:04:01|3168.57
14:04:02|3168.56
14:04:03|3168.9
14:04:04|3168.89
14:04:05|3168.9
14:04:06|3169.45
14:04:07|3169.7
14:04:08|3169.56
14:04:09|3169.72
14:04:11|3169.73
14:04:12|3169.76
14:04:13|3170.
14:04:14|3170.26
14:04:16|3171.92
14:04:18|3170.28
14:04:19|3170.66
14:04:20|3170.17
14:04:22|3170.91
14:04:23|3170.53
14:04:24|3170.77
14:04:25|3171.21
14:04:27|3171.61
14:04:28|3171.08
14:04:30|3171.93
14:04:30|3172.64
14:04:31|3171.36
14:04:33|3171.37
14:04:34|3171.74
14:04:35|3171.75
14:04:36|3172.01
14:04:37|3172.07
14:04:38|3172.08
14:04:39|3171.73
14:04:41|3171.21
14:04:42|3171.29
14:04:43|3171.29
14:04:44|3171.42
14:04:45|3171.53
14:04:46|3171.
14:04:47|3171.
14:04:48|3171.22
14:04:50|3170.2
14:04:50|3170.2
14:04:51|3170.2
14:04:52|3170.2
14:04:54|3170.2
14:04:55|3170.83
14:04:56|3170.83
14:04:57|3170.31
14:04:58|3171.41
14:04:59|3171.61
14:05:00|3171.63
14:05:01|3171.64
14:05:02|3171.95
14:05:03|3172.25
14:05:04|3172.6
14:05:05|3172.6
14:05:06|3173.
14:05:07|3173.45
14:05:08|3173.01
14:05:09|3172.41
14:05:10|3172.55
14:05:11|3172.15
14:05:12|3171.69
14:05:13|3171.92
14:05:14|3172.75
14:05:15|3171.91
14:05:17|3171.93
14:05:18|3172.31
14:05:19|3172.48
14:05:20|3172.48
14:05:21|3172.09
14:05:22|3171.75
14:05:23|3171.7
14:05:25|3171.59
14:05:25|3171.52
14:05:27|3171.22
14:05:28|3172.04
14:05:29|3171.47
14:05:30|3171.6
14:05:31|3170.21
14:05:33|3170.01
14:05:34|3170.91
14:05:34|3170.9
14:05:35|3170.69
14:05:36|3170.9
14:05:38|3170.84
14:05:39|3170.63
14:05:40|3170.29
14:05:41|3170.04
14:05:43|3170.38
14:05:44|3170.39
14:05:45|3169.93
14:05:47|3169.84
14:05:47|3169.83
14:05:48|3170.6
14:05:49|3169.88
14:05:50|3169.74
14:05:51|3169.74
14:05:53|3169.6
14:05:53|3169.51
14:05:54|3169.51
14:05:55|3169.51
14:05:56|3169.5
14:05:57|3169.52
14:05:58|3170.
14:05:59|3170.
14:06:00|3169.85
14:06:01|3169.12
14:06:02|3169.7
14:06:03|3169.57
14:06:04|3169.57
14:06:05|3169.04
14:06:07|3169.56
14:06:07|3169.99
14:06:08|3170.14
14:06:09|3169.61
14:06:10|3170.44
14:06:11|3170.38
14:06:12|3170.38
14:06:13|3170.31
14:06:14|3170.31
14:06:15|3171.7
14:06:17|3170.57
14:06:19|3170.91
14:06:20|3170.39
14:06:21|3170.93
14:06:23|3171.22
14:06:24|3171.06
14:06:25|3171.38
14:06:26|3171.94
14:06:27|3172.
14:06:28|3170.54
14:06:29|3170.77
14:06:30|3170.78
14:06:31|3170.78
14:06:33|3171.08
14:06:34|3171.19
14:06:35|3170.01
14:06:37|3170.42
14:06:37|3170.42
14:06:40|3168.73
14:06:40|3168.81
14:06:41|3168.81
14:06:42|3168.81
14:06:44|3167.45
14:06:44|3167.64
14:06:45|3167.47
14:06:47|3167.04
14:06:48|3165.55
14:06:49|3165.8
14:06:50|3166.55
14:06:51|3166.24
14:06:52|3166.69
14:06:54|3166.51
14:06:55|3166.69
14:06:56|3165.81
14:06:57|3166.29
14:06:57|3166.29
14:06:58|3165.17
14:07:00|3165.3
14:07:01|3163.51
14:07:01|3162.78
14:07:03|3163.7
14:07:04|3163.99
14:07:05|3164.35
14:07:06|3165.07
14:07:07|3165.47
14:07:08|3165.16
14:07:08|3165.37
14:07:09|3165.37
14:07:10|3163.91
14:07:12|3164.37
14:07:12|3164.82
14:07:14|3164.83
14:07:15|3164.83
14:07:16|3164.33
14:07:17|3164.47
14:07:19|3164.05
14:07:20|3164.22
14:07:22|3163.07
14:07:22|3163.4
14:07:24|3162.67
14:07:25|3163.37
14:07:28|3163.04
14:07:28|3162.67
14:07:29|3162.98
14:07:30|3162.64
14:07:31|3162.55
14:07:33|3162.9
14:07:34|3161.98
14:07:35|3163.39
14:07:36|3163.39
14:07:37|3163.39
14:07:38|3164.27
14:07:39|3163.86
14:07:40|3164.29
14:07:41|3164.45
14:07:42|3164.06
14:07:43|3164.06
14:07:44|3164.37
14:07:46|3164.05
14:07:48|3164.37
14:07:49|3164.78
14:07:49|3164.82
14:07:52|3164.83
14:07:53|3164.98
14:07:54|3165.
14:07:55|3165.52
14:07:56|3165.56
14:07:58|3166.52
14:07:59|3166.38
14:08:00|3166.52
14:08:01|3166.78
14:08:01|3167.5
14:08:03|3167.65
14:08:04|3167.91
14:08:04|3168.47
14:08:06|3168.61
14:08:07|3168.63
14:08:08|3169.34
14:08:09|3169.48
14:08:09|3169.43
14:08:10|3169.48
14:08:12|3169.91
14:08:13|3169.99
14:08:14|3170.57
14:08:15|3170.7
14:08:16|3170.11
14:08:16|3170.18
14:08:18|3170.33
14:08:19|3169.16
14:08:20|3170.
14:08:21|3170.09
14:08:23|3169.5
14:08:24|3169.11
14:08:24|3169.1
14:08:27|3169.82
14:08:28|3169.81
14:08:29|3169.82
14:08:30|3169.82
14:08:32|3169.81
14:08:34|3169.98
14:08:34|3169.98
14:08:35|3169.98
14:08:36|3169.97
14:08:37|3170.12
14:08:39|3170.13
14:08:40|3170.13
14:08:41|3170.12
14:08:41|3170.69
14:08:42|3170.7
14:08:43|3171.08
14:08:45|3170.69
14:08:46|3171.11
14:08:46|3172.1
14:08:48|3172.31
14:08:49|3172.18
14:08:50|3172.19
14:08:51|3172.19
14:08:52|3172.56
14:08:52|3172.31
14:08:53|3171.81
14:08:54|3171.62
14:08:56|3171.62
14:08:58|3171.
14:08:58|3171.
14:08:59|3170.32
14:09:00|3170.39
14:09:01|3170.39
14:09:03|3172.56
14:09:04|3172.06
14:09:05|3172.66
14:09:06|3172.66
14:09:07|3172.65
14:09:09|3172.93
14:09:09|3173.23
14:09:10|3173.23
14:09:13|3173.24
14:09:14|3173.
14:09:15|3173.37
14:09:16|3173.17
14:09:17|3173.48
14:09:18|3173.57
14:09:19|3173.6
14:09:21|3173.61
14:09:22|3173.53
14:09:22|3173.6
14:09:25|3173.61
14:09:25|3174.
14:09:26|3174.62
14:09:28|3175.47
14:09:28|3174.71
14:09:30|3174.43
14:09:31|3174.87
14:09:32|3175.44
14:09:33|3175.46
14:09:34|3175.18
14:09:36|3175.18
14:09:36|3175.43
14:09:38|3175.42
14:09:39|3175.69
14:09:40|3175.8
14:09:41|3175.8
14:09:42|3176.09
14:09:43|3176.09
14:09:45|3175.81
14:09:46|3175.81
14:09:47|3175.81
14:09:48|3175.92
14:09:49|3175.92
14:09:50|3175.83
14:09:51|3175.69
14:09:52|3176.03
14:09:53|3176.11
14:09:54|3175.92
14:09:55|3175.45
14:09:56|3175.56
14:09:57|3176.58
14:09:58|3177.
14:09:59|3176.8
14:10:00|3176.58
14:10:01|3176.41
14:10:02|3176.02
14:10:03|3175.51
14:10:04|3175.51
14:10:05|3175.38
14:10:06|3175.5
14:10:07|3176.01
14:10:08|3175.74
14:10:09|3175.2
14:10:10|3175.52
14:10:12|3175.
14:10:13|3175.01
14:10:14|3174.46
14:10:15|3174.19
14:10:16|3173.48
14:10:17|3173.05
14:10:18|3173.3
14:10:19|3173.3
14:10:20|3173.91
14:10:21|3173.91
14:10:23|3174.12
14:10:25|3174.06
14:10:26|3173.92
14:10:27|3173.92
14:10:29|3173.63
14:10:30|3174.49
14:10:31|3174.74
14:10:33|3175.5
14:10:34|3175.49
14:10:35|3175.49
14:10:36|3175.44
14:10:36|3174.94
14:10:38|3175.47
14:10:38|3175.5
14:10:40|3175.5
14:10:41|3175.5
14:10:41|3175.5
14:10:42|3175.5
14:10:43|3175.53
14:10:45|3175.58
14:10:45|3175.81
14:10:47|3175.8
14:10:48|3175.8
14:10:49|3175.8
14:10:51|3176.
14:10:51|3176.28
14:10:52|3176.59
14:10:53|3176.58
14:10:54|3176.71
14:10:55|3176.77
14:10:56|3176.55
14:10:57|3177.35
14:10:58|3177.42
14:11:00|3177.41
14:11:00|3178.14
14:11:01|3178.23
14:11:02|3178.23
14:11:03|3177.63
14:11:05|3177.14
14:11:06|3177.73
14:11:07|3178.14
14:11:08|3177.91
14:11:08|3178.51
14:11:10|3179.23
14:11:11|3179.19
14:11:12|3178.57
14:11:13|3178.29
14:11:14|3178.29
14:11:15|3178.46
14:11:16|3178.32
14:11:17|3178.32
14:11:18|3179.
14:11:19|3178.57
14:11:20|3178.99
14:11:22|3178.82
14:11:22|3179.
14:11:23|3178.99
14:11:25|3178.72
14:11:27|3178.59
14:11:28|3178.09
14:11:29|3178.14
14:11:31|3178.14
14:11:32|3177.99
14:11:33|3177.45
14:11:34|3176.93
14:11:34|3176.28
14:11:35|3176.5
14:11:38|3176.48
14:11:38|3176.49
14:11:39|3176.98
14:11:40|3177.57
14:11:42|3177.59
14:11:43|3177.29
14:11:44|3177.29
14:11:46|3177.29
14:11:47|3177.3
14:11:48|3177.64
14:11:49|3177.74
14:11:50|3177.73
14:11:51|3177.74
14:11:52|3177.9
14:11:53|3178.23
14:11:54|3178.23
14:11:55|3178.48
14:11:56|3178.59
14:11:57|3178.99
14:11:58|3179.12
14:11:59|3179.48
14:12:00|3179.49
14:12:01|3179.92
14:12:02|3179.75
14:12:03|3179.76
14:12:04|3179.91
14:12:05|3179.75
14:12:06|3179.93
14:12:08|3180.24
14:12:09|3180.53
14:12:09|3180.64
14:12:11|3180.9
14:12:11|3181.1
14:12:12|3181.96
14:12:13|3181.74
14:12:14|3181.97
14:12:16|3182.19
14:12:17|3181.8
14:12:17|3181.01
14:12:18|3181.54
14:12:19|3181.53
14:12:21|3181.65
14:12:23|3181.
14:12:23|3181.31
14:12:25|3181.13
14:12:26|3181.15
14:12:27|3181.16
14:12:28|3181.54
14:12:29|3181.54
14:12:31|3181.58
14:12:31|3181.76
14:12:34|3181.98
14:12:35|3181.79
14:12:35|3183.38
14:12:37|3182.13
14:12:38|3182.15
14:12:38|3182.16
14:12:39|3182.5
14:12:41|3182.4
14:12:42|3182.51
14:12:43|3183.33
14:12:44|3182.82
14:12:45|3183.17
14:12:46|3183.17
14:12:47|3183.18
14:12:48|3183.34
14:12:49|3183.34
14:12:50|3183.6
14:12:51|3182.86
14:12:52|3182.2
14:12:53|3182.2
14:12:54|3182.95
14:12:55|3182.86
14:12:56|3183.06
14:12:57|3182.75
14:12:58|3182.3
14:13:00|3182.36
14:13:00|3181.76
14:13:02|3181.59
14:13:03|3181.82
14:13:04|3181.83
14:13:06|3181.59
14:13:08|3181.79
14:13:08|3181.79
14:13:09|3181.78
14:13:10|3181.78
14:13:12|3181.99
14:13:12|3182.22
14:13:14|3182.15
14:13:14|3182.16
14:13:16|3182.16
14:13:16|3182.08
14:13:17|3182.15
14:13:18|3181.94
14:13:19|3181.98
14:13:21|3181.99
14:13:22|3182.
14:13:23|3182.09
14:13:23|3182.07
14:13:24|3182.11
14:13:25|3182.11
14:13:26|3181.79
14:13:29|3181.48
14:13:30|3181.71
14:13:30|3181.73
14:13:31|3181.73
14:13:32|3181.22
14:13:33|3180.97
14:13:34|3180.96
14:13:36|3179.86
14:13:37|3179.9
14:13:38|3179.88
14:13:39|3179.88
14:13:40|3179.28
14:13:41|3180.03
14:13:42|3180.74
14:13:43|3180.31
14:13:44|3180.74
14:13:45|3180.04
14:13:46|3180.14
14:13:47|3180.12
14:13:49|3180.74
14:13:49|3180.74
14:13:50|3180.74
14:13:52|3180.73
14:13:52|3180.74
14:13:53|3180.74
14:13:55|3181.03
14:13:57|3181.27
14:13:57|3182.63
14:13:58|3182.64
14:13:59|3183.19
14:14:00|3183.51
14:14:01|3183.06
14:14:02|3183.06
14:14:04|3182.97
14:14:04|3182.98
14:14:05|3182.92
14:14:06|3182.92
14:14:08|3183.07
14:14:09|3182.97
14:14:10|3182.92
14:14:12|3182.98
14:14:12|3182.98
14:14:13|3182.97
14:14:14|3182.97
14:14:15|3183.43
14:14:16|3184.99
14:14:17|3184.01
14:14:18|3184.25
14:14:20|3184.26
14:14:20|3184.25
14:14:21|3184.25
14:14:22|3184.25
14:14:23|3184.26
14:14:25|3184.25
14:14:25|3184.26
14:14:27|3184.98
14:14:28|3184.97
14:14:30|3184.09
14:14:31|3183.5
14:14:31|3183.57
14:14:32|3184.03
14:14:34|3184.09
14:14:36|3184.09
14:14:36|3183.93
14:14:37|3184.09
14:14:38|3184.25
14:14:40|3184.1
14:14:40|3183.64
14:14:42|3183.57
14:14:42|3183.82
14:14:43|3184.04
14:14:44|3184.04
14:14:46|3184.04
14:14:47|3183.35
14:14:47|3183.34
14:14:48|3183.34
14:14:50|3182.83
14:14:51|3182.73
14:14:52|3181.48
14:14:53|3178.95
14:14:53|3179.81
14:14:54|3180.3
14:14:55|3180.3
14:14:58|3179.68
14:14:58|3179.37
14:14:59|3179.21
14:15:00|3179.02
14:15:01|3178.86
14:15:02|3178.82
14:15:03|3178.82
14:15:04|3178.82
14:15:05|3178.82
14:15:06|3179.62
14:15:07|3180.07
14:15:08|3180.08
14:15:09|3180.35
14:15:10|3180.33
14:15:11|3181.37
14:15:12|3182.18
14:15:14|3182.25
14:15:14|3182.25
14:15:15|3182.71
14:15:16|3182.96
14:15:17|3182.97
14:15:19|3182.83
14:15:19|3182.32
14:15:20|3182.48
14:15:21|3182.53
14:15:23|3183.12
14:15:24|3183.12
14:15:25|3183.45
14:15:27|3183.99
14:15:27|3183.58
14:15:30|3183.07
14:15:31|3183.01
14:15:32|3183.31
14:15:34|3183.45
14:15:36|3183.37
14:15:36|3183.67
14:15:38|3183.24
14:15:38|3183.54
14:15:39|3183.11
14:15:40|3182.18
14:15:41|3182.19
14:15:42|3182.19
14:15:43|3182.19
14:15:45|3182.32
14:15:46|3182.49
14:15:47|3183.17
14:15:47|3183.
14:15:49|3182.18
14:15:50|3181.96
14:15:51|3181.96
14:15:51|3181.97
14:15:53|3181.7
14:15:54|3181.18
14:15:55|3181.5
14:15:55|3181.83
14:15:57|3181.57
14:15:57|3181.56
14:15:58|3181.56
14:16:00|3181.43
14:16:00|3181.42
14:16:02|3181.35
14:16:03|3181.36
14:16:04|3180.23
14:16:05|3180.09
14:16:06|3180.09
14:16:06|3180.4
14:16:08|3180.42
14:16:09|3180.23
14:16:10|3180.23
14:16:10|3180.35
14:16:12|3180.23
14:16:13|3180.22
14:16:14|3180.23
14:16:15|3180.23
14:16:17|3180.19
14:16:18|3180.18
14:16:18|3180.19
14:16:19|3178.83
14:16:20|3179.82
14:16:21|3179.84
14:16:22|3179.62
14:16:23|3179.61
14:16:25|3179.85
14:16:25|3179.98
14:16:28|3180.41
14:16:29|3180.69
14:16:31|3180.34
14:16:33|3180.33
14:16:33|3180.34
14:16:34|3180.18
14:16:35|3179.84
14:16:36|3179.13
14:16:38|3179.14
14:16:38|3179.14
14:16:39|3178.06
14:16:41|3178.45
14:16:41|3178.3
14:16:42|3178.49
14:16:44|3178.77
14:16:46|3179.77
14:16:46|3179.98
14:16:47|3180.27
14:16:48|3180.26
14:16:50|3180.51
14:16:50|3180.88
14:16:51|3180.87
14:16:52|3180.84
14:16:53|3180.6
14:16:55|3179.98
14:16:56|3180.32
14:16:57|3180.8
14:16:58|3180.33
14:16:59|3180.34
14:17:01|3180.21
14:17:01|3180.78
14:17:02|3180.63
14:17:03|3180.47
14:17:04|3179.98
14:17:05|3179.61
14:17:06|3179.3
14:17:08|3179.9
14:17:09|3179.32
14:17:10|3179.01
14:17:11|3179.41
14:17:12|3179.42
14:17:13|3179.41
14:17:14|3179.37
14:17:15|3179.24
14:17:17|3178.45
14:17:18|3178.91
14:17:19|3178.8
14:17:20|3178.49
14:17:21|3178.44
14:17:22|3178.6
14:17:23|3178.46
14:17:23|3178.23
14:17:24|3178.02
14:17:25|3177.77
14:17:26|3178.
14:17:28|3177.3
14:17:29|3177.3
14:17:31|3178.11
14:17:31|3178.26
14:17:34|3178.87
14:17:34|3178.87
14:17:35|3178.17
14:17:36|3177.46
14:17:37|3177.8
14:17:38|3177.79
14:17:40|3177.81
14:17:42|3177.81
14:17:43|3178.86
14:17:44|3178.69
14:17:45|3177.34
14:17:46|3177.56
14:17:47|3177.74
14:17:48|3177.32
14:17:50|3177.42
14:17:50|3177.74
14:17:51|3177.74
14:17:52|3178.6
14:17:53|3178.07
14:17:54|3178.1
14:17:55|3178.1
14:17:56|3178.15
14:17:57|3178.08
14:17:58|3177.3
14:17:59|3177.3
14:18:00|3177.42
14:18:01|3177.41
14:18:02|3177.42
14:18:04|3177.42
14:18:04|3177.41
14:18:05|3177.42
14:18:06|3177.6
14:18:07|3177.6
14:18:08|3176.63
14:18:10|3176.63
14:18:10|3176.54
14:18:12|3176.82
14:18:12|3176.82
14:18:13|3176.68
14:18:14|3176.68
14:18:15|3175.83
14:18:16|3175.93
14:18:17|3175.93
14:18:18|3176.56
14:18:19|3176.23
14:18:20|3175.29
14:18:21|3175.59
14:18:22|3176.08
14:18:24|3175.97
14:18:25|3175.97
14:18:26|3176.07
14:18:27|3175.69
14:18:28|3175.69
14:18:29|3175.68
14:18:30|3175.28
14:18:31|3175.34
14:18:33|3175.66
14:18:35|3175.6
14:18:36|3175.69
14:18:37|3176.11
14:18:37|3176.11
14:18:38|3176.44
14:18:40|3175.82
14:18:41|3176.12
14:18:42|3175.79
14:18:43|3175.68
14:18:44|3175.53
14:18:46|3175.43
14:18:46|3175.07
14:18:47|3175.44
14:18:49|3175.27
14:18:50|3175.43
14:18:51|3175.44
14:18:52|3175.43
14:18:53|3175.43
14:18:54|3175.43
14:18:55|3175.43
14:18:56|3175.43
14:18:57|3175.12
14:18:58|3175.12
14:18:59|3174.03
14:19:00|3174.05
14:19:01|3173.88
14:19:02|3174.04
14:19:03|3173.73
14:19:05|3173.73
14:19:06|3174.19
14:19:07|3174.36
14:19:08|3174.41
14:19:09|3174.66
14:19:10|3174.86
14:19:11|3175.99
14:19:12|3175.83
14:19:13|3175.7
14:19:14|3175.7
14:19:15|3175.88
14:19:16|3175.88
14:19:17|3175.88
14:19:19|3175.98
14:19:19|3175.45
14:19:21|3175.45
14:19:21|3174.57
14:19:22|3174.57
14:19:24|3175.14
14:19:25|3175.13
14:19:27|3175.29
14:19:28|3175.37
14:19:29|3175.13
14:19:30|3173.59
14:19:32|3174.33
14:19:33|3173.84
14:19:34|3173.78
14:19:35|3174.17
14:19:36|3173.85
14:19:37|3173.6
14:19:38|3173.48
14:19:40|3173.47
14:19:41|3173.48
14:19:42|3173.2
14:19:43|3172.67
14:19:44|3173.21
14:19:46|3173.83
14:19:47|3173.04
14:19:48|3173.03
14:19:49|3172.67
14:19:50|3172.89
14:19:51|3172.69
14:19:52|3172.99
14:19:53|3172.96
14:19:54|3172.8
14:19:55|3172.16
14:19:56|3172.15
14:19:57|3172.15
14:19:58|3172.35
14:19:59|3172.15
14:20:00|3171.97
14:20:01|3171.97
14:20:02|3172.28
14:20:03|3173.59
14:20:05|3173.3
14:20:05|3173.59
14:20:07|3173.59
14:20:08|3173.6
14:20:08|3173.77
14:20:10|3174.31
14:20:11|3174.33
14:20:11|3174.99
14:20:12|3175.47
14:20:13|3176.
14:20:14|3176.
14:20:16|3176.5
14:20:17|3176.
14:20:18|3175.66
14:20:19|3175.94
14:20:20|3174.85
14:20:21|3174.83
14:20:22|3174.83
14:20:23|3174.84
14:20:24|3175.15
14:20:25|3175.15
14:20:26|3175.16
14:20:27|3174.85
14:20:29|3174.85
14:20:30|3175.
14:20:32|3175.08
14:20:34|3175.08
14:20:34|3174.35
14:20:35|3174.35
14:20:37|3174.43
14:20:37|3174.43
14:20:38|3174.13
14:20:40|3173.73
14:20:40|3173.64
14:20:41|3173.65
14:20:42|3173.65
14:20:43|3173.65
14:20:44|3173.64
14:20:46|3173.32
14:20:46|3174.15
14:20:48|3174.43
14:20:48|3175.
14:20:49|3175.
14:20:50|3174.61
14:20:51|3175.01
14:20:53|3175.01
14:20:53|3174.97
14:20:55|3175.09
14:20:55|3175.08
14:20:57|3175.
14:20:58|3174.99
14:20:59|3174.91
14:20:59|3174.92
14:21:00|3174.63
14:21:02|3174.63
14:21:02|3174.83
14:21:05|3174.82
14:21:05|3174.82
14:21:06|3174.83
14:21:07|3175.08
14:21:08|3175.33
14:21:09|3175.81
14:21:10|3175.81
14:21:12|3175.82
14:21:13|3175.81
14:21:14|3176.85
14:21:14|3177.
14:21:15|3177.55
14:21:16|3177.02
14:21:17|3177.02
14:21:18|3177.09
14:21:20|3176.86
14:21:21|3176.86
14:21:21|3176.86
14:21:22|3176.82
14:21:23|3176.73
14:21:24|3176.73
14:21:26|3176.97
14:21:26|3176.98
14:21:27|3176.97
14:21:29|3176.97
14:21:29|3176.98
14:21:31|3176.97
14:21:31|3176.98
14:21:33|3176.98
14:21:34|3176.97
14:21:35|3176.96
14:21:36|3177.92
14:21:37|3177.93
14:21:39|3177.92
14:21:40|3178.47
14:21:41|3178.47
14:21:42|3178.48
14:21:43|3178.47
14:21:44|3178.47
14:21:46|3178.63
14:21:47|3179.18
14:21:48|3179.26
14:21:49|3178.81
14:21:49|3178.93
14:21:51|3178.92
14:21:52|3178.21
14:21:53|3177.96
14:21:54|3177.96
14:21:56|3177.83
14:21:57|3177.83
14:21:57|3177.1
14:21:58|3176.81
14:21:59|3177.09
14:22:01|3177.1
14:22:01|3177.09
14:22:03|3177.09
14:22:04|3177.41
14:22:05|3177.4
14:22:06|3177.68
14:22:08|3177.95
14:22:08|3177.96
14:22:09|3177.41
14:22:11|3177.41
14:22:11|3177.41
14:22:12|3177.4
14:22:14|3177.41
14:22:15|3177.41
14:22:15|3177.4
14:22:17|3177.22
14:22:17|3177.39
14:22:18|3177.92
14:22:20|3177.82
14:22:21|3177.93
14:22:22|3177.96
14:22:23|3177.85
14:22:24|3177.89
14:22:26|3177.73
14:22:28|3177.65
14:22:28|3177.94
14:22:29|3177.86
14:22:30|3177.94
14:22:31|3177.95
14:22:33|3178.21
14:22:35|3178.85
14:22:36|3178.85
14:22:37|3178.85
14:22:38|3178.85
14:22:39|3178.85
14:22:39|3178.85
14:22:41|3178.99
14:22:42|3179.48
14:22:43|3179.6
14:22:44|3179.49
14:22:46|3179.5
14:22:46|3179.2
14:22:47|3179.2
14:22:48|3178.6
14:22:50|3178.75
14:22:51|3178.88
14:22:52|3178.89
14:22:52|3179.04
14:22:53|3179.2
14:22:54|3179.49
14:22:55|3179.49
14:22:57|3179.2
14:22:57|3179.3
14:22:58|3179.31
14:23:00|3179.43
14:23:00|3179.27
14:23:01|3179.4
14:23:02|3179.3
14:23:03|3179.37
14:23:04|3179.64
14:23:06|3179.37
14:23:08|3179.36
14:23:08|3179.37
14:23:10|3179.28
14:23:10|3179.37
14:23:12|3179.48
14:23:13|3179.48
14:23:14|3178.87
14:23:15|3179.48
14:23:16|3179.38
14:23:17|3179.74
14:23:18|3179.65
14:23:19|3179.64
14:23:20|3179.59
14:23:22|3179.65
14:23:23|3179.64
14:23:24|3179.85
14:23:25|3179.86
14:23:27|3179.61
14:23:27|3179.5
14:23:29|3179.58
14:23:29|3179.33
14:23:32|3180.58
14:23:33|3180.35
14:23:35|3180.35
14:23:35|3180.35
14:23:37|3180.35
14:23:37|3180.59
14:23:39|3180.95
14:23:40|3180.79
14:23:41|3181.04
14:23:42|3181.04
14:23:43|3181.05
14:23:45|3181.05
14:23:45|3181.04
14:23:47|3181.04
14:23:47|3181.05
14:23:48|3181.65
14:23:49|3181.65
14:23:50|3182.15
14:23:51|3182.15
14:23:53|3182.17
14:23:53|3182.18
14:23:55|3182.67
14:23:56|3182.67
14:23:57|3182.68
14:23:58|3182.31
14:23:59|3182.69
14:24:00|3182.39
14:24:01|3182.85
14:24:02|3182.67
14:24:03|3182.68
14:24:04|3182.38
14:24:05|3182.01
14:24:06|3182.37
14:24:07|3182.37
14:24:08|3182.15
14:24:09|3182.19
14:24:10|3182.27
14:24:12|3182.36
14:24:12|3182.37
14:24:14|3182.38
14:24:15|3182.34
14:24:16|3182.46
14:24:16|3182.34
14:24:18|3182.62
14:24:19|3182.61
14:24:20|3182.51
14:24:21|3182.71
14:24:23|3182.71
14:24:24|3182.7
14:24:24|3182.7
14:24:26|3181.01
14:24:26|3179.7
14:24:28|3179.97
14:24:29|3179.79
14:24:29|3179.79
14:24:30|3179.8
14:24:31|3179.7
14:24:33|3179.7
14:24:34|3179.7
14:24:36|3179.64
14:24:37|3180.94
14:24:39|3181.3
14:24:40|3181.68
14:24:40|3181.79
14:24:42|3181.85
14:24:43|3181.69
14:24:43|3181.7
14:24:46|3181.7
14:24:47|3181.52
14:24:47|3181.1
14:24:48|3180.32
14:24:49|3180.13
14:24:51|3180.32
14:24:51|3180.32
14:24:53|3180.93
14:24:54|3181.06
14:24:55|3181.59
14:24:56|3181.58
14:24:58|3181.59
14:24:59|3181.59
14:25:00|3181.59
14:25:00|3181.43
14:25:01|3180.22
14:25:02|3180.38
14:25:03|3180.39
14:25:05|3180.39
14:25:05|3180.38
14:25:07|3181.18
14:25:08|3180.97
14:25:09|3180.84
14:25:09|3180.88
14:25:10|3180.88
14:25:11|3180.65
14:25:12|3180.18
14:25:15|3180.34
14:25:16|3180.51
14:25:17|3180.08
14:25:17|3180.11
14:25:18|3180.41
14:25:20|3180.74
14:25:21|3181.48
14:25:21|3181.48
14:25:22|3181.48
14:25:23|3181.05
14:25:25|3181.3
14:25:25|3181.3
14:25:26|3181.01
14:25:28|3181.01
14:25:29|3181.
14:25:30|3181.13
14:25:31|3181.13
14:25:32|3181.3
14:25:33|3181.31
14:25:33|3181.01
14:25:34|3181.31
14:25:37|3180.81
14:25:37|3180.8
14:25:38|3180.81
14:25:39|3180.81
14:25:41|3181.11
14:25:43|3181.3
14:25:44|3181.3
14:25:44|3181.31
14:25:45|3181.07
14:25:46|3181.43
14:25:47|3181.11
14:25:48|3181.3
14:25:49|3181.3
14:25:50|3181.12
14:25:51|3181.12
14:25:52|3181.11
14:25:53|3180.58
14:25:54|3180.59
14:25:55|3180.82
14:25:56|3180.82
14:25:57|3181.12
14:25:58|3182.33
14:25:59|3182.23
14:26:01|3182.15
14:26:02|3182.15
14:26:03|3182.16
14:26:04|3182.16
14:26:05|3181.99
14:26:07|3182.2
14:26:07|3182.24
14:26:09|3182.24
14:26:09|3182.24
14:26:11|3182.23
14:26:12|3182.23
14:26:13|3182.24
14:26:14|3182.24
14:26:15|3182.24
14:26:16|3182.23
14:26:17|3182.73
14:26:18|3183.09
14:26:19|3184.19
14:26:19|3184.48
14:26:20|3183.67
14:26:23|3184.45
14:26:23|3184.34
14:26:24|3184.33
14:26:25|3185.
14:26:26|3184.99
14:26:28|3185.
14:26:28|3185.45
14:26:29|3186.7
14:26:30|3187.97
14:26:31|3188.23
14:26:32|3188.5
14:26:33|3189.27
14:26:34|3189.43
14:26:35|3187.85
14:26:37|3189.01
14:26:39|3187.95
14:26:40|3187.89
14:26:42|3187.63
14:26:42|3188.03
14:26:44|3187.77
14:26:46|3186.71
14:26:46|3187.59
14:26:48|3188.39
14:26:48|3188.04
14:26:49|3187.64
14:26:52|3188.11
14:26:53|3188.22
14:26:53|3187.84
14:26:55|3187.84
14:26:55|3187.84
14:26:56|3188.27
14:26:57|3187.26
14:26:58|3187.25
14:26:59|3186.59
14:27:01|3186.59
14:27:02|3186.59
14:27:03|3187.83
14:27:05|3187.66
14:27:06|3187.53
14:27:07|3187.53
14:27:08|3187.67
14:27:09|3187.67
14:27:11|3187.76
14:27:12|3187.79
14:27:13|3187.72
14:27:14|3187.76
14:27:15|3188.13
14:27:16|3187.95
14:27:18|3187.95
14:27:18|3188.54
14:27:19|3188.28
14:27:20|3188.28
14:27:21|3187.72
14:27:22|3187.67
14:27:23|3187.28
14:27:24|3187.26
14:27:25|3187.31
14:27:26|3187.27
14:27:28|3187.14
14:27:29|3187.44
14:27:30|3187.99
14:27:31|3187.99
14:27:32|3187.41
14:27:34|3186.11
14:27:34|3185.8
14:27:36|3185.53
14:27:36|3185.71
14:27:37|3185.01
14:27:39|3185.2
14:27:40|3185.4
14:27:41|3185.02
14:27:42|3185.02
14:27:43|3185.33
14:27:44|3185.49
14:27:45|3185.48
14:27:46|3185.49
14:27:47|3185.33
14:27:48|3184.81
14:27:49|3184.7
14:27:50|3184.71
14:27:51|3185.05
14:27:52|3185.03
14:27:53|3184.03
14:27:54|3184.03
14:27:55|3184.33
14:27:56|3184.33
14:27:57|3184.46
14:27:58|3184.89
14:27:59|3185.17
14:28:00|3184.95
14:28:01|3185.55
14:28:02|3185.76
14:28:03|3185.77
14:28:05|3185.1
14:28:05|3184.74
14:28:07|3184.34
14:28:08|3185.35
14:28:09|3185.35
14:28:10|3184.91
14:28:11|3184.91
14:28:12|3184.91
14:28:14|3184.91
14:28:15|3184.91
14:28:17|3184.35
14:28:18|3184.44
14:28:18|3184.5
14:28:19|3184.04
14:28:21|3184.22
14:28:22|3184.26
14:28:22|3184.27
14:28:24|3184.28
14:28:25|3184.2
14:28:26|3184.07
14:28:27|3183.98
14:28:27|3184.48
14:28:29|3184.62
14:28:29|3185.43
14:28:31|3185.43
14:28:31|3185.18
14:28:33|3185.01
14:28:34|3184.43
14:28:35|3184.43
14:28:36|3184.08
14:28:37|3184.07
14:28:37|3184.18
14:28:40|3184.09
14:28:41|3184.08
14:28:42|3184.08
14:28:43|3184.08
14:28:44|3184.08
14:28:45|3184.08
14:28:46|3184.09
14:28:48|3182.95
14:28:49|3183.15
14:28:51|3183.24
14:28:51|3183.
14:28:52|3183.08
14:28:54|3183.06
14:28:54|3183.06
14:28:56|3183.12
14:28:56|3184.08
14:28:57|3184.27
14:28:59|3184.08
14:29:00|3184.08
14:29:00|3184.37
14:29:01|3184.69
14:29:03|3184.7
14:29:04|3185.01
14:29:05|3185.01
14:29:06|3185.02
14:29:07|3185.02
14:29:08|3186.29
14:29:09|3186.76
14:29:10|3186.77
14:29:11|3187.11
14:29:12|3187.42
14:29:13|3186.78
14:29:15|3187.43
14:29:15|3187.27
14:29:16|3187.28
14:29:17|3186.43
14:29:18|3186.97
14:29:19|3186.05
14:29:21|3186.36
14:29:21|3186.34
14:29:22|3186.41
14:29:23|3186.29
14:29:24|3186.38
14:29:26|3185.36
14:29:27|3185.36
14:29:28|3185.01
14:29:29|3184.67
14:29:30|3184.45
14:29:31|3184.78
14:29:32|3186.68
14:29:33|3186.2
14:29:34|3185.88
14:29:35|3186.86
14:29:36|3186.56
14:29:37|3186.56
14:29:38|3186.55
14:29:39|3186.11
14:29:40|3186.11
14:29:42|3186.24
14:29:43|3186.25
14:29:45|3186.59
14:29:45|3186.99
14:29:46|3187.26
14:29:47|3187.27
14:29:49|3186.86
14:29:49|3186.86
14:29:51|3186.83
14:29:51|3186.86
14:29:52|3186.97
14:29:54|3187.02
14:29:55|3187.07
14:29:56|3187.06
14:29:56|3187.24
14:29:58|3187.25
14:29:58|3187.25
14:30:00|3186.93
14:30:01|3187.02
14:30:01|3188.29
14:30:02|3188.97
14:30:03|3189.12
14:30:04|3190.09
14:30:05|3189.32
14:30:06|3189.68
14:30:08|3188.12
14:30:09|3188.8
14:30:09|3189.92
14:30:11|3188.79
14:30:12|3188.8
14:30:13|3188.41
14:30:15|3188.1
14:30:16|3188.18
14:30:16|3187.93
14:30:18|3187.02
14:30:19|3186.84
14:30:20|3186.97
14:30:22|3186.65
14:30:22|3185.76
14:30:24|3186.28
14:30:25|3186.28
14:30:26|3185.86
14:30:28|3185.99
14:30:29|3184.15
14:30:29|3184.9
14:30:31|3184.56
14:30:31|3185.84
14:30:32|3184.83
14:30:33|3184.96
14:30:34|3184.7
14:30:35|3184.71
14:30:36|3184.93
14:30:37|3184.44
14:30:38|3183.89
14:30:40|3183.37
14:30:40|3183.37
14:30:42|3182.91
14:30:43|3183.17
14:30:44|3184.08
14:30:45|3184.52
14:30:46|3184.11
14:30:47|3185.35
14:30:49|3185.83
14:30:50|3186.13
14:30:51|3185.76
14:30:52|3185.83
14:30:53|3185.98
14:30:54|3186.06
14:30:56|3188.47
14:30:57|3188.08
14:30:58|3188.12
14:30:59|3188.12
14:31:00|3188.16
14:31:01|3189.05
14:31:02|3189.05
14:31:04|3189.73
14:31:04|3189.75
14:31:06|3190.25
14:31:07|3190.28
14:31:08|3190.59
14:31:10|3191.55
14:31:10|3190.99
14:31:12|3192.19
14:31:13|3192.33
14:31:14|3191.36
14:31:15|3191.92
14:31:16|3192.57
14:31:17|3192.11
14:31:18|3191.93
14:31:19|3193.21
14:31:20|3193.23
14:31:21|3191.73
14:31:22|3192.1
14:31:23|3192.09
14:31:24|3192.09
14:31:25|3192.83
14:31:26|3192.85
14:31:27|3192.85
14:31:28|3193.67
14:31:29|3193.34
14:31:30|3193.36
14:31:31|3193.22
14:31:32|3192.39
14:31:33|3193.17
14:31:34|3193.1
14:31:35|3193.07
14:31:36|3192.66
14:31:38|3192.09
14:31:39|3192.38
14:31:41|3191.93
14:31:42|3191.93
14:31:43|3191.7
14:31:44|3191.65
14:31:46|3192.41
14:31:47|3192.99
14:31:48|3193.85
14:31:49|3193.99
14:31:50|3193.77
14:31:52|3194.05
14:31:54|3194.04
14:31:54|3192.42
14:31:55|3192.51
14:31:56|3192.52
14:31:57|3194.04
14:31:58|3193.34
14:31:59|3193.26
14:32:01|3193.21
14:32:02|3193.11
14:32:03|3192.83
14:32:04|3191.67
14:32:05|3190.77
14:32:07|3190.81
14:32:08|3191.62
14:32:09|3191.65
14:32:10|3191.66
14:32:11|3192.14
14:32:12|3191.52
14:32:13|3190.44
14:32:15|3188.67
14:32:16|3188.99
14:32:17|3189.4
14:32:18|3189.59
14:32:19|3190.07
14:32:20|3189.04
14:32:21|3188.55
14:32:22|3188.38
14:32:23|3188.
14:32:25|3188.23
14:32:27|3188.24
14:32:27|3189.07
14:32:28|3189.4
14:32:29|3189.39
14:32:31|3190.11
14:32:33|3190.11
14:32:33|3190.12
14:32:35|3190.12
14:32:36|3190.12
14:32:37|3191.19
14:32:38|3190.71
14:32:39|3191.12
14:32:39|3191.28
14:32:41|3191.51
14:32:42|3191.52
14:32:43|3191.2
14:32:44|3191.66
14:32:44|3191.57
14:32:46|3191.4
14:32:47|3191.1
14:32:48|3190.9
14:32:49|3191.27
14:32:50|3190.51
14:32:50|3191.38
14:32:52|3193.09
14:32:53|3193.42
14:32:54|3192.89
14:32:55|3193.04
14:32:56|3193.35
14:32:57|3193.02
14:32:58|3193.73
14:32:59|3193.72
14:33:00|3193.35
14:33:01|3193.34
14:33:02|3193.35
14:33:03|3193.35
14:33:04|3192.48
14:33:05|3192.25
14:33:06|3191.91
14:33:08|3192.56
14:33:09|3193.36
14:33:09|3193.91
14:33:12|3194.46
14:33:13|3194.08
14:33:14|3194.18
14:33:15|3194.66
14:33:16|3194.69
14:33:17|3194.74
14:33:18|3194.4
14:33:19|3194.09
14:33:20|3193.92
14:33:21|3193.47
14:33:22|3194.82
14:33:23|3194.85
14:33:24|3194.88
14:33:26|3196.15
14:33:26|3195.83
14:33:28|3196.04
14:33:28|3196.65
14:33:30|3196.99
14:33:30|3196.67
14:33:31|3195.6
14:33:33|3196.06
14:33:34|3196.04
14:33:35|3195.61
14:33:36|3195.01
14:33:37|3195.42
14:33:37|3195.91
14:33:38|3195.91
14:33:39|3196.96
14:33:40|3197.
14:33:41|3197.52
14:33:43|3198.49
14:33:44|3197.56
14:33:46|3197.88
14:33:46|3196.73
14:33:48|3196.56
14:33:50|3197.68
14:33:51|3197.61
14:33:52|3197.62
14:33:53|3198.69
14:33:54|3198.57
14:33:55|3198.08
14:33:56|3197.45
14:33:57|3198.9
14:33:58|3198.27
14:33:59|3198.44
14:34:00|3199.99
14:34:01|3199.75
14:34:03|3199.85
14:34:04|3199.77
14:34:05|3199.77
14:34:06|3199.77
14:34:07|3199.76
14:34:08|3199.61
14:34:08|3199.4
14:34:10|3199.76
14:34:12|3199.7
14:34:13|3200.33
14:34:14|3201.13
14:34:16|3201.73
14:34:18|3201.35
14:34:18|3201.05
14:34:19|3201.35
14:34:20|3201.35
14:34:21|3201.31
14:34:23|3201.35
14:34:23|3199.35
14:34:24|3200.21
14:34:25|3200.76
14:34:27|3200.27
14:34:29|3199.77
14:34:29|3199.57
14:34:30|3199.03
14:34:31|3198.42
14:34:32|3199.57
14:34:33|3199.46
14:34:35|3198.77
14:34:36|3198.34
14:34:37|3197.72
14:34:38|3197.43
14:34:39|3197.04
14:34:40|3197.1
14:34:41|3197.05
14:34:42|3196.51
14:34:43|3196.28
14:34:44|3196.86
14:34:45|3196.85
14:34:46|3196.96
14:34:47|3197.72
14:34:48|3197.72
14:34:49|3197.77
14:34:50|3196.9
14:34:51|3195.79
14:34:52|3196.38
14:34:53|3196.11
14:34:54|3196.26
14:34:55|3196.26
14:34:57|3197.63
14:34:58|3196.49
14:34:59|3196.8
14:35:00|3196.
14:35:01|3196.29
14:35:02|3196.21
14:35:03|3196.17
14:35:04|3196.16
14:35:06|3196.59
14:35:08|3194.54
14:35:08|3195.23
14:35:09|3194.95
14:35:11|3193.36
14:35:12|3193.64
14:35:13|3193.65
14:35:14|3194.71
14:35:15|3195.11
14:35:16|3195.78
14:35:18|3195.54
14:35:19|3195.58
14:35:21|3195.23
14:35:21|3194.59
14:35:23|3194.02
14:35:23|3193.6
14:35:25|3193.31
14:35:26|3192.47
14:35:28|3192.31
14:35:29|3192.32
14:35:30|3194.07
14:35:31|3194.05
14:35:32|3194.91
14:35:33|3194.43
14:35:34|3195.32
14:35:35|3194.61
14:35:36|3194.27
14:35:37|3194.92
14:35:38|3194.88
14:35:39|3194.88
14:35:40|3195.18
14:35:41|3195.18
14:35:42|3194.55
14:35:43|3194.34
14:35:44|3194.68
14:35:45|3194.53
14:35:47|3193.84
14:35:49|3193.01
14:35:50|3192.91
14:35:51|3192.48
14:35:52|3192.47
14:35:53|3192.96
14:35:55|3192.46
14:35:56|3192.47
14:35:57|3192.47
14:35:58|3192.46
14:35:58|3193.58
14:35:59|3193.13
14:36:01|3193.59
14:36:02|3194.08
14:36:03|3194.1
14:36:04|3193.82
14:36:06|3194.06
14:36:06|3192.6
14:36:07|3192.46
14:36:10|3192.18
14:36:11|3192.54
14:36:11|3193.
14:36:12|3193.01
14:36:13|3193.01
14:36:15|3192.7
14:36:15|3192.99
14:36:16|3193.15
14:36:17|3193.15
14:36:18|3192.74
14:36:20|3192.71
14:36:20|3192.72
14:36:23|3193.82
14:36:23|3193.3
14:36:24|3193.18
14:36:25|3193.18
14:36:26|3193.13
14:36:27|3194.11
14:36:28|3194.11
14:36:29|3193.96
14:36:30|3193.98
14:36:31|3194.33
14:36:32|3194.32
14:36:33|3195.42
14:36:34|3196.26
14:36:35|3197.07
14:36:36|3195.89
14:36:37|3196.05
14:36:38|3195.4
14:36:39|3195.28
14:36:41|3196.38
14:36:42|3196.7
14:36:43|3196.62
14:36:44|3196.57
14:36:45|3197.39
14:36:46|3197.48
14:36:47|3197.18
14:36:49|3197.4
14:36:50|3198.06
14:36:52|3198.48
14:36:53|3197.52
14:36:53|3197.75
14:36:54|3197.19
14:36:55|3197.18
14:36:56|3197.17
14:36:57|3197.3
14:36:59|3198.29
14:37:00|3197.55
14:37:00|3197.53
14:37:02|3197.23
14:37:03|3198.05
14:37:04|3198.35
14:37:05|3198.36
14:37:07|3197.62
14:37:08|3197.62
14:37:08|3197.61
14:37:10|3197.83
14:37:11|3198.31
14:37:13|3198.76
14:37:14|3198.77
14:37:15|3198.79
14:37:16|3198.8
14:37:17|3198.74
14:37:18|3198.8
14:37:19|3199.
14:37:21|3199.66
14:37:21|3200.47
14:37:23|3201.5
14:37:24|3201.59
14:37:25|3202.01
14:37:25|3201.38
14:37:27|3201.2
14:37:28|3200.4
14:37:28|3200.4
14:37:29|3200.48
14:37:30|3200.48
14:37:31|3200.38
14:37:32|3200.85
14:37:33|3200.36
14:37:34|3200.36
14:37:35|3200.36
14:37:37|3199.96
14:37:38|3199.
14:37:38|3198.55
14:37:40|3199.02
14:37:40|3198.82
14:37:41|3199.99
14:37:42|3199.92
14:37:44|3200.01
14:37:46|3200.17
14:37:46|3200.33
14:37:47|3199.81
14:37:49|3199.83
14:37:50|3199.84
14:37:51|3199.84
14:37:52|3199.68
14:37:53|3198.96
14:37:55|3200.43
14:37:55|3199.69
14:37:57|3200.67
14:37:57|3200.4
14:37:59|3200.
14:38:00|3200.2
14:38:01|3200.82
14:38:03|3200.69
14:38:04|3200.69
14:38:05|3200.7
14:38:06|3200.78
14:38:06|3201.43
14:38:09|3201.3
14:38:11|3200.91
14:38:11|3200.79
14:38:12|3200.67
14:38:13|3200.42
14:38:14|3200.79
14:38:16|3201.12
14:38:18|3201.17
14:38:19|3201.19
14:38:21|3201.38
14:38:21|3201.37
14:38:22|3201.38
14:38:23|3201.37
14:38:25|3202.24
14:38:25|3202.53
14:38:27|3202.21
14:38:29|3201.39
14:38:29|3201.4
14:38:31|3201.78
14:38:33|3200.42
14:38:34|3200.93
14:38:35|3200.94
14:38:35|3200.94
14:38:36|3200.94
14:38:37|3199.67
14:38:38|3199.46
14:38:39|3199.29
14:38:40|3199.
14:38:42|3199.28
14:38:43|3199.17
14:38:43|3199.56
14:38:44|3199.56
14:38:45|3200.66
14:38:46|3200.83
14:38:47|3200.84
14:38:49|3200.93
14:38:50|3201.39
14:38:52|3201.62
14:38:53|3201.39
14:38:54|3202.55
14:38:55|3202.07
14:38:55|3202.67
14:38:57|3202.09
14:38:58|3202.53
14:39:00|3202.66
14:39:00|3202.67
14:39:02|3203.73
14:39:03|3203.71
14:39:05|3205.04
14:39:05|3205.04
14:39:06|3204.85
14:39:08|3204.33
14:39:09|3203.61
14:39:10|3204.21
14:39:11|3203.55
14:39:11|3204.08
14:39:13|3203.88
14:39:15|3204.09
14:39:15|3203.99
14:39:17|3204.05
14:39:18|3204.03
14:39:20|3203.53
14:39:22|3203.53
14:39:24|3203.53
14:39:25|3203.
14:39:26|3203.
14:39:27|3202.85
14:39:28|3202.12
14:39:29|3202.79
14:39:30|3202.39
14:39:31|3203.
14:39:32|3201.99
14:39:33|3201.89
14:39:34|3201.89
14:39:35|3201.53
14:39:36|3201.1
14:39:37|3201.05
14:39:39|3200.95
14:39:40|3200.94
14:39:40|3200.36
14:39:41|3200.16
14:39:42|3200.14
14:39:44|3200.02
14:39:45|3200.79
14:39:45|3200.71
14:39:47|3200.4
14:39:47|3200.65
14:39:48|3200.65
14:39:49|3200.26
14:39:52|3200.19
14:39:52|3199.97
14:39:53|3199.83
14:39:54|3199.7
14:39:55|3199.71
14:39:56|3199.71
14:39:57|3199.82
14:39:58|3199.64
14:39:59|3197.65
14:40:00|3198.24
14:40:01|3198.43
14:40:02|3197.39
14:40:03|3197.22
14:40:04|3195.07
14:40:06|3195.51
14:40:06|3196.81
14:40:08|3196.62
14:40:08|3196.63
14:40:10|3196.95
14:40:10|3198.43
14:40:12|3198.78
14:40:13|3197.41
14:40:14|3196.78
14:40:15|3197.06
14:40:16|3198.06
14:40:17|3198.47
14:40:18|3198.46
14:40:19|3198.75
14:40:20|3198.56
14:40:21|3198.55
14:40:23|3197.32
14:40:24|3198.07
14:40:26|3198.24
14:40:26|3197.63
14:40:27|3197.74
14:40:28|3197.52
14:40:29|3197.35
14:40:32|3197.64
14:40:32|3197.33
14:40:33|3197.34
14:40:34|3197.34
14:40:35|3196.64
14:40:36|3196.71
14:40:37|3196.71
14:40:38|3196.48
14:40:39|3195.6
14:40:40|3195.37
14:40:41|3196.07
14:40:42|3195.49
14:40:43|3195.5
14:40:44|3196.34
14:40:45|3196.66
14:40:47|3196.95
14:40:48|3196.85
14:40:49|3197.16
14:40:50|3196.9
14:40:51|3196.81
14:40:52|3195.5
14:40:53|3195.48
14:40:55|3195.39
14:40:55|3196.21
14:40:57|3196.46
14:40:58|3196.45
14:41:00|3196.46
14:41:00|3196.
14:41:02|3195.4
14:41:03|3195.01
14:41:05|3195.68
14:41:05|3195.68
14:41:07|3195.21
14:41:09|3195.52
14:41:09|3196.65
14:41:11|3196.93
14:41:12|3197.86
14:41:13|3198.79
14:41:14|3198.11
14:41:15|3198.34
14:41:16|3198.34
14:41:18|3197.34
14:41:18|3197.35
14:41:20|3198.21
14:41:22|3197.34
14:41:22|3196.47
14:41:24|3196.45
14:41:24|3196.46
14:41:25|3196.46
14:41:27|3196.49
14:41:28|3196.5
14:41:28|3196.5
14:41:30|3195.88
14:41:31|3195.89
14:41:32|3197.33
14:41:33|3197.49
14:41:34|3198.62
14:41:36|3199.16
14:41:37|3199.16
14:41:37|3199.16
14:41:39|3199.82
14:41:41|3199.16
14:41:42|3199.17
14:41:42|3199.
14:41:43|3199.
14:41:45|3199.01
14:41:45|3199.01
14:41:47|3199.26
14:41:47|3199.68
14:41:48|3199.99
14:41:50|3199.99
14:41:51|3199.83
14:41:53|3199.99
14:41:54|3199.55
14:41:55|3199.39
14:41:56|3199.27
14:41:57|3199.13
14:41:58|3199.13
14:41:59|3199.2
14:42:01|3199.19
14:42:02|3199.01
14:42:02|3198.72
14:42:04|3199.01
14:42:05|3199.01
14:42:07|3199.35
14:42:08|3200.45
14:42:10|3200.99
14:42:11|3202.
14:42:12|3202.41
14:42:14|3202.99
14:42:16|3202.76
14:42:16|3202.78
14:42:17|3202.99
14:42:18|3202.95
14:42:19|3202.17
14:42:20|3202.04
14:42:21|3203.28
14:42:23|3202.54
14:42:24|3202.63
14:42:25|3202.82
14:42:26|3203.67
14:42:27|3203.86
14:42:28|3203.6
14:42:29|3203.78
14:42:30|3203.57
14:42:31|3203.57
14:42:32|3203.62
14:42:34|3204.46
14:42:34|3205.
14:42:35|3204.99
14:42:37|3205.32
14:42:38|3207.61
14:42:38|3209.14
14:42:39|3209.48
14:42:41|3214.04
14:42:42|3212.02
14:42:43|3213.75
14:42:44|3213.55
14:42:45|3214.63
14:42:46|3216.39
14:42:47|3215.56
14:42:48|3216.07
14:42:49|3214.34
14:42:50|3213.34
14:42:51|3212.21
14:42:52|3210.53
14:42:54|3211.06
14:42:55|3212.46
14:42:56|3212.08
14:42:57|3213.26
14:42:58|3212.
14:43:00|3212.84
14:43:01|3212.53
14:43:02|3212.52
14:43:03|3212.1
14:43:04|3211.06
14:43:06|3211.37
14:43:06|3211.03
14:43:08|3209.31
14:43:08|3208.73
14:43:10|3208.92
14:43:11|3208.52
14:43:13|3207.88
14:43:13|3207.28
14:43:15|3207.28
14:43:17|3208.22
14:43:17|3209.37
14:43:19|3209.29
14:43:19|3209.88
14:43:20|3210.44
14:43:21|3209.9
14:43:23|3209.44
14:43:23|3208.91
14:43:24|3208.57
14:43:26|3207.84
14:43:26|3207.89
14:43:27|3207.37
14:43:28|3207.36
14:43:31|3206.67
14:43:32|3209.19
14:43:33|3208.96
14:43:34|3207.65
14:43:36|3208.26
14:43:37|3208.01
14:43:38|3208.
14:43:40|3207.39
14:43:40|3206.83
14:43:41|3206.74
14:43:42|3206.73
14:43:43|3205.68
14:43:44|3205.81
14:43:45|3205.47
14:43:46|3205.71
14:43:47|3206.23
14:43:48|3206.43
14:43:49|3206.15
14:43:50|3206.14
14:43:51|3206.05
14:43:52|3205.76
14:43:54|3205.01
14:43:56|3204.5
14:43:56|3204.09
14:43:58|3203.71
14:43:59|3204.25
14:44:00|3203.04
14:44:02|3203.73
14:44:03|3203.34
14:44:05|3204.45
14:44:06|3204.62
14:44:07|3204.57
14:44:08|3205.5
14:44:10|3205.79
14:44:10|3206.57
14:44:12|3206.79
14:44:13|3206.05
14:44:14|3205.92
14:44:15|3205.88
14:44:16|3204.65
14:44:17|3205.33
14:44:18|3205.24
14:44:19|3206.02
14:44:20|3206.07
14:44:21|3206.07
14:44:22|3206.34
14:44:23|3206.43
14:44:24|3206.42
14:44:25|3206.08
14:44:26|3205.2
14:44:27|3205.46
14:44:28|3205.46
14:44:30|3205.01
14:44:31|3205.
14:44:32|3205.01
14:44:32|3205.41
14:44:34|3206.14
14:44:35|3205.69
14:44:36|3206.12
14:44:37|3205.76
14:44:39|3205.01
14:44:40|3204.07
14:44:41|3204.07
14:44:41|3204.08
14:44:43|3204.08
14:44:43|3204.93
14:44:45|3204.93
14:44:45|3204.14
14:44:46|3204.06
14:44:47|3203.4
14:44:50|3204.1
14:44:50|3203.35
14:44:51|3203.35
14:44:52|3203.33
14:44:53|3203.33
14:44:55|3202.83
14:44:57|3202.82
14:44:57|3202.81
14:44:59|3202.55
14:45:00|3202.84
14:45:01|3203.65
14:45:02|3203.97
14:45:03|3203.72
14:45:04|3204.49
14:45:05|3205.68
14:45:07|3204.98
14:45:07|3204.5
14:45:10|3205.01
14:45:12|3204.1
14:45:12|3203.83
14:45:13|3204.27
14:45:14|3204.28
14:45:15|3204.5
14:45:17|3203.37
14:45:18|3203.68
14:45:19|3203.59
14:45:20|3203.69
14:45:21|3203.68
14:45:22|3203.61
14:45:24|3203.33
14:45:24|3203.65
14:45:25|3204.57
14:45:26|3204.71
14:45:27|3204.7
14:45:29|3204.71
14:45:30|3207.11
14:45:31|3206.36
14:45:31|3206.28
14:45:33|3204.99
14:45:34|3205.78
14:45:34|3205.72
14:45:35|3206.45
14:45:36|3206.45
14:45:37|3205.55
14:45:38|3206.43
14:45:39|3206.44
14:45:41|3206.28
14:45:42|3204.87
14:45:43|3204.99
14:45:44|3204.24
14:45:45|3204.41
14:45:45|3204.73
14:45:47|3205.6
14:45:47|3205.29
14:45:49|3206.25
14:45:50|3205.81
14:45:51|3205.97
14:45:52|3206.55
14:45:53|3206.02
14:45:53|3205.9
14:45:54|3205.67
14:45:56|3204.88
14:45:58|3204.73
14:45:58|3204.9
14:45:59|3204.5
14:46:01|3204.9
14:46:02|3204.75
14:46:03|3204.45
14:46:03|3204.75
14:46:05|3204.76
14:46:07|3205.26
14:46:08|3205.41
14:46:08|3205.61
14:46:09|3204.47
14:46:11|3204.47
14:46:12|3204.47
14:46:14|3204.47
14:46:15|3204.22
14:46:17|3204.23
14:46:18|3204.24
14:46:18|3204.99
14:46:20|3205.
14:46:21|3205.26
14:46:23|3205.26
14:46:23|3204.49
14:46:24|3204.53
14:46:26|3205.94
14:46:27|3205.9
14:46:28|3205.97
14:46:30|3206.3
14:46:31|3206.3
14:46:32|3206.3
14:46:33|3206.99
14:46:33|3207.29
14:46:35|3207.79
14:46:35|3207.11
14:46:37|3206.9
14:46:38|3207.24
14:46:39|3207.23
14:46:40|3207.5
14:46:41|3206.3
14:46:42|3205.8
14:46:43|3206.04
14:46:43|3205.53
14:46:45|3206.3
14:46:45|3206.33
14:46:48|3206.34
14:46:48|3205.76
14:46:49|3205.77
14:46:51|3205.77
14:46:51|3206.17
14:46:53|3205.78
14:46:54|3206.07
14:46:54|3205.83
14:46:56|3205.53
14:46:57|3205.27
14:46:58|3205.27
14:46:59|3205.4
14:47:01|3205.26
14:47:01|3205.26
14:47:02|3205.25
14:47:04|3204.48
14:47:05|3204.12
14:47:06|3203.39
14:47:08|3203.78
14:47:09|3204.44
14:47:10|3204.49
14:47:11|3204.14
14:47:12|3204.14
14:47:13|3204.13
14:47:14|3204.14
14:47:15|3203.78
14:47:17|3203.77
14:47:18|3203.97
14:47:20|3203.
14:47:20|3203.
14:47:22|3201.84
14:47:23|3201.93
14:47:24|3202.23
14:47:25|3202.55
14:47:26|3202.22
14:47:26|3201.76
14:47:27|3201.48
14:47:28|3201.79
14:47:30|3201.76
14:47:31|3201.74
14:47:32|3201.75
14:47:33|3201.54
14:47:34|3201.79
14:47:34|3201.79
14:47:37|3202.39
14:47:37|3203.47
14:47:38|3203.47
14:47:39|3203.48
14:47:41|3202.49
14:47:41|3203.13
14:47:42|3202.3
14:47:43|3202.14
14:47:44|3202.14
14:47:45|3202.39
14:47:46|3201.62
14:47:47|3202.28
14:47:48|3202.38
14:47:49|3203.
14:47:50|3202.66
14:47:51|3202.48
14:47:52|3202.99
14:47:53|3202.99
14:47:54|3202.64
14:47:55|3201.92
14:47:56|3203.12
14:47:57|3206.69
14:47:58|3207.5
14:48:00|3207.65
14:48:00|3207.44
14:48:02|3208.71
14:48:03|3208.72
14:48:04|3209.24
14:48:06|3208.8
14:48:06|3209.61
14:48:07|3208.79
14:48:08|3208.79
14:48:09|3208.27
14:48:11|3208.35
14:48:11|3207.75
14:48:12|3208.06
14:48:13|3206.71
14:48:15|3207.26
14:48:16|3208.34
14:48:18|3207.47
14:48:19|3207.54
14:48:20|3206.18
14:48:21|3206.86
14:48:22|3206.75
14:48:24|3206.42
14:48:26|3206.43
14:48:26|3206.16
14:48:27|3206.79
14:48:29|3206.64
14:48:30|3206.65
14:48:31|3206.96
14:48:32|3206.97
14:48:33|3207.69
14:48:35|3206.8
14:48:36|3207.69
14:48:37|3207.65
14:48:38|3208.47
14:48:39|3208.03
14:48:40|3208.07
14:48:41|3207.99
14:48:42|3207.79
14:48:43|3207.75
14:48:44|3207.19
14:48:45|3207.19
14:48:46|3207.58
14:48:47|3206.52
14:48:48|3207.17
14:48:49|3207.2
14:48:50|3206.51
14:48:51|3207.7
14:48:52|3207.4
14:48:54|3208.54
14:48:54|3208.94
14:48:55|3209.34
14:48:56|3208.79
14:48:57|3209.
14:48:59|3208.8
14:49:01|3208.22
14:49:01|3208.16
14:49:02|3207.19
14:49:04|3208.06
14:49:05|3208.44
14:49:06|3208.27
14:49:07|3208.27
14:49:08|3208.27
14:49:10|3208.27
14:49:11|3208.07
14:49:13|3206.9
14:49:15|3206.9
14:49:15|3206.91
14:49:17|3207.87
14:49:18|3208.51
14:49:19|3208.45
14:49:20|3208.3
14:49:20|3208.61
14:49:22|3208.79
14:49:23|3208.79
14:49:24|3208.79
14:49:24|3209.39
14:49:25|3208.82
14:49:26|3208.07
14:49:27|3206.86
14:49:29|3207.36
14:49:29|3207.53
14:49:30|3207.33
14:49:32|3207.19
14:49:32|3207.51
14:49:34|3208.38
14:49:34|3207.49
14:49:36|3207.48
14:49:37|3208.01
14:49:38|3207.84
14:49:39|3208.61
14:49:40|3208.79
14:49:41|3208.63
14:49:42|3208.35
14:49:43|3207.08
14:49:44|3207.18
14:49:45|3207.74
14:49:46|3207.37
14:49:47|3207.66
14:49:48|3207.8
14:49:49|3209.38
14:49:50|3208.34
14:49:51|3208.31
14:49:52|3208.26
14:49:53|3208.48
14:49:54|3208.78
14:49:55|3209.3
14:49:56|3208.84
14:49:57|3208.06
14:49:58|3208.18
14:49:59|3208.03
14:50:00|3208.03
14:50:02|3208.03
14:50:04|3208.33
14:50:04|3208.48
14:50:06|3208.5
14:50:08|3209.27
14:50:09|3209.4
14:50:10|3208.8
14:50:11|3208.8
14:50:12|3208.45
14:50:13|3208.45
14:50:14|3207.26
14:50:15|3207.26
14:50:16|3207.4
14:50:18|3207.39
14:50:18|3207.07
14:50:20|3207.06
14:50:20|3207.25
14:50:21|3207.25
14:50:23|3207.13
14:50:23|3206.73
14:50:24|3206.59
14:50:26|3206.32
14:50:26|3206.31
14:50:27|3206.63
14:50:30|3206.84
14:50:30|3207.25
14:50:31|3207.64
14:50:32|3208.61
14:50:33|3208.11
14:50:34|3208.1
14:50:35|3206.85
14:50:37|3207.35
14:50:38|3207.34
14:50:39|3208.61
14:50:40|3208.6
14:50:41|3208.9
14:50:42|3208.9
14:50:43|3208.57
14:50:44|3208.57
14:50:45|3208.41
14:50:46|3207.65
14:50:47|3207.96
14:50:48|3207.95
14:50:49|3208.1
14:50:50|3207.96
14:50:51|3207.96
14:50:52|3207.78
14:50:53|3207.89
14:50:54|3207.54
14:50:55|3207.54
14:50:56|3207.54
14:50:57|3207.57
14:50:58|3207.
14:50:59|3206.95
14:51:01|3206.95
14:51:01|3206.78
14:51:02|3206.94
14:51:04|3205.49
14:51:05|3204.67
14:51:07|3203.66
14:51:08|3204.13
14:51:09|3204.01
14:51:09|3203.8
14:51:11|3203.1
14:51:12|3202.63
14:51:13|3202.46
14:51:13|3202.39
14:51:14|3202.39
14:51:16|3202.4
14:51:17|3201.92
14:51:18|3201.98
14:51:19|3202.48
14:51:20|3202.7
14:51:21|3202.46
14:51:22|3202.54
14:51:24|3202.52
14:51:24|3203.1
14:51:25|3203.37
14:51:27|3203.37
14:51:27|3204.08
14:51:28|3203.8
14:51:29|3204.06
14:51:30|3204.05
14:51:31|3204.05
14:51:33|3203.64
14:51:33|3203.66
14:51:34|3203.79
14:51:36|3203.67
14:51:36|3203.67
14:51:38|3203.67
14:51:39|3203.53
14:51:41|3203.42
14:51:41|3203.37
14:51:42|3203.66
14:51:43|3203.91
14:51:44|3203.91
14:51:45|3203.8
14:51:46|3203.19
14:51:47|3203.14
14:51:48|3203.
14:51:49|3203.
14:51:50|3203.01
14:51:51|3202.55
14:51:52|3202.31
14:51:53|3202.08
14:51:54|3202.08
14:51:55|3202.14
14:51:56|3202.41
14:51:57|3203.01
14:51:58|3203.27
14:51:59|3202.86
14:52:00|3202.81
14:52:02|3201.85
14:52:03|3202.23
14:52:04|3202.45
14:52:06|3203.33
14:52:06|3202.93
14:52:08|3202.93
14:52:09|3202.18
14:52:09|3201.31
14:52:12|3201.56
14:52:13|3201.62
14:52:13|3200.59
14:52:14|3200.31
14:52:16|3200.03
14:52:17|3200.01
14:52:19|3199.58
14:52:21|3198.89
14:52:21|3198.72
14:52:22|3198.08
14:52:23|3197.79
14:52:24|3198.51
14:52:26|3198.69
14:52:27|3198.69
14:52:28|3198.54
14:52:30|3198.54
14:52:30|3198.03
14:52:32|3197.72
14:52:32|3198.07
14:52:33|3198.94
14:52:35|3198.68
14:52:36|3198.92
14:52:37|3198.93
14:52:38|3199.01
14:52:39|3199.02
14:52:40|3198.57
14:52:40|3198.57
14:52:41|3198.93
14:52:44|3199.71
14:52:44|3198.69
14:52:45|3198.69
14:52:46|3197.85
14:52:48|3198.38
14:52:48|3198.96
14:52:49|3198.99
14:52:50|3198.87
14:52:52|3198.7
14:52:53|3198.69
14:52:53|3198.85
14:52:55|3198.8
14:52:55|3198.65
14:52:56|3198.75
14:52:57|3198.76
14:52:59|3198.84
14:52:59|3198.92
14:53:00|3199.16
14:53:02|3198.93
14:53:04|3198.92
14:53:05|3198.92
14:53:06|3198.93
14:53:07|3199.99
14:53:08|3197.57
14:53:10|3197.5
14:53:12|3197.94
14:53:13|3197.39
14:53:14|3196.9
14:53:15|3196.95
14:53:16|3196.68
14:53:18|3196.98
14:53:20|3196.38
14:53:21|3195.55
14:53:22|3194.15
14:53:22|3194.18
14:53:24|3193.49
14:53:24|3193.15
14:53:25|3192.97
14:53:28|3193.43
14:53:28|3193.42
14:53:29|3193.29
14:53:31|3193.38
14:53:31|3193.99
14:53:32|3193.3
14:53:33|3192.69
14:53:34|3192.93
14:53:35|3192.76
14:53:36|3193.03
14:53:37|3193.96
14:53:39|3193.66
14:53:39|3193.55
14:53:40|3192.85
14:53:41|3192.85
14:53:42|3192.62
14:53:43|3192.43
14:53:45|3191.45
14:53:46|3191.9
14:53:46|3191.83
14:53:47|3191.62
14:53:48|3191.62
14:53:49|3191.57
14:53:50|3191.56
14:53:51|3190.94
14:53:52|3190.47
14:53:53|3190.96
14:53:54|3191.44
14:53:55|3191.45
14:53:56|3192.
14:53:57|3192.21
14:53:58|3192.62
14:53:59|3193.
14:54:00|3193.41
14:54:01|3193.29
14:54:02|3193.29
14:54:04|3193.02
14:54:05|3193.2
14:54:07|3193.2
14:54:09|3192.74
14:54:09|3192.05
14:54:10|3192.74
14:54:11|3192.32
14:54:13|3192.87
14:54:15|3193.37
14:54:16|3193.19
14:54:16|3193.56
14:54:18|3193.04
14:54:20|3193.05
14:54:20|3192.9
14:54:21|3192.17
14:54:23|3192.26
14:54:25|3192.28
14:54:26|3192.06
14:54:27|3192.51
14:54:29|3192.5
14:54:29|3193.13
14:54:30|3194.22
14:54:32|3194.08
14:54:32|3194.42
14:54:33|3194.44
14:54:34|3195.
14:54:35|3195.
14:54:38|3195.
14:54:39|3195.01
14:54:39|3195.
14:54:41|3195.
14:54:42|3195.31
14:54:43|3195.32
14:54:44|3195.31
14:54:45|3195.31
14:54:46|3195.85
14:54:47|3196.35
14:54:48|3196.15
14:54:49|3195.71
14:54:50|3195.7
14:54:51|3195.7
14:54:52|3195.71
14:54:53|3195.7
14:54:54|3196.05
14:54:55|3196.05
14:54:56|3195.78
14:54:57|3195.78
14:54:58|3195.78
14:54:59|3196.61
14:55:00|3196.99
14:55:01|3197.24
14:55:02|3197.83
14:55:03|3197.54
14:55:04|3196.98
14:55:06|3197.3
14:55:08|3196.47
14:55:08|3196.63
14:55:10|3196.28
14:55:11|3195.85
14:55:12|3195.71
14:55:13|3194.79
14:55:14|3194.45
14:55:16|3194.45
14:55:16|3194.44
14:55:19|3194.46
14:55:19|3194.39
14:55:20|3194.
14:55:22|3193.78
14:55:22|3193.61
14:55:24|3193.7
14:55:25|3193.77
14:55:27|3195.19
14:55:27|3195.19
14:55:29|3195.7
14:55:31|3195.19
14:55:31|3195.5
14:55:33|3195.77
14:55:33|3195.77
14:55:35|3196.46
14:55:36|3195.28
14:55:36|3195.81
14:55:37|3195.81
14:55:39|3195.82
14:55:40|3194.95
14:55:40|3195.1
14:55:41|3195.37
14:55:43|3194.94
14:55:44|3194.95
14:55:45|3195.52
14:55:45|3195.72
14:55:46|3195.77
14:55:47|3196.2
14:55:48|3196.57
14:55:50|3196.84
14:55:50|3196.61
14:55:51|3197.41
14:55:52|3197.
14:55:53|3197.21
14:55:54|3197.25
14:55:55|3197.26
14:55:56|3197.26
14:55:57|3197.
14:55:58|3197.24
14:55:59|3197.
14:56:00|3197.27
14:56:01|3197.26
14:56:02|3197.
14:56:03|3196.85
14:56:04|3197.45
14:56:07|3198.
14:56:08|3198.01
14:56:10|3198.37
14:56:11|3199.
14:56:12|3198.88
14:56:12|3199.
14:56:14|3198.87
14:56:14|3198.02
14:56:16|3198.26
14:56:16|3198.26
14:56:19|3198.03
14:56:20|3197.56
14:56:20|3197.03
14:56:21|3197.03
14:56:22|3197.3
14:56:24|3197.29
14:56:25|3197.29
14:56:26|3197.03
14:56:27|3197.03
14:56:27|3197.03
14:56:29|3197.03
14:56:29|3197.02
14:56:30|3196.1
14:56:31|3196.46
14:56:33|3195.39
14:56:35|3195.38
14:56:36|3195.39
14:56:37|3195.39
14:56:38|3194.88
14:56:39|3194.31
14:56:40|3193.18
14:56:41|3193.34
14:56:42|3192.73
14:56:43|3193.15
14:56:44|3193.82
14:56:45|3194.6
14:56:46|3194.33
14:56:47|3194.29
14:56:48|3194.86
14:56:49|3194.4
14:56:50|3194.69
14:56:51|3195.03
14:56:52|3193.81
14:56:53|3194.46
14:56:54|3194.46
14:56:55|3194.47
14:56:56|3194.47
14:56:57|3194.6
14:56:58|3194.71
14:56:59|3194.49
14:57:00|3193.47
14:57:01|3193.66
14:57:02|3193.67
14:57:03|3194.38
14:57:04|3194.6
14:57:05|3194.6
14:57:06|3194.6
14:57:08|3192.22
14:57:10|3193.3
14:57:10|3192.54
14:57:11|3192.74
14:57:12|3192.99
14:57:13|3193.48
14:57:14|3192.96
14:57:15|3192.96
14:57:17|3193.
14:57:18|3192.01
14:57:19|3191.89
14:57:20|3192.11
14:57:20|3191.73
14:57:22|3191.97
14:57:22|3191.78
14:57:23|3191.99
14:57:25|3190.98
14:57:26|3190.57
14:57:28|3190.41
14:57:29|3190.72
14:57:29|3190.31
14:57:32|3190.88
14:57:32|3191.11
14:57:33|3190.61
14:57:34|3189.59
14:57:36|3190.
14:57:37|3190.93
14:57:38|3191.23
14:57:39|3190.19
14:57:40|3190.2
14:57:41|3190.77
14:57:43|3190.76
14:57:44|3190.26
14:57:45|3190.1
14:57:46|3190.25
14:57:47|3190.53
14:57:48|3190.54
14:57:49|3190.55
14:57:50|3189.61
14:57:50|3189.59
14:57:51|3189.13
14:57:53|3188.32
14:57:53|3188.67
14:57:55|3189.15
14:57:55|3188.95
14:57:57|3188.67
14:57:57|3188.32
14:57:58|3188.31
14:57:59|3188.3
14:58:00|3188.17
14:58:01|3188.17
14:58:03|3188.17
14:58:04|3188.17
14:58:04|3188.04
14:58:06|3188.17
14:58:07|3188.17
14:58:08|3188.31
14:58:09|3189.28
14:58:11|3190.36
14:58:12|3190.44
14:58:13|3190.41
14:58:14|3190.71
14:58:15|3190.7
14:58:16|3190.7
14:58:18|3191.56
14:58:20|3190.21
14:58:21|3190.53
14:58:21|3190.53
14:58:23|3190.77
14:58:24|3190.6
14:58:25|3190.6
14:58:26|3189.77
14:58:27|3189.47
14:58:29|3190.
14:58:30|3190.11
14:58:31|3190.11
14:58:32|3190.8
14:58:33|3191.4
14:58:34|3191.66
14:58:35|3192.18
14:58:36|3192.06
14:58:38|3191.48
14:58:38|3191.32
14:58:40|3191.61
14:58:42|3191.59
14:58:42|3191.45
14:58:43|3191.12
14:58:44|3191.32
14:58:45|3191.48
14:58:46|3191.48
14:58:47|3191.47
14:58:48|3191.91
14:58:50|3191.89
14:58:50|3191.89
14:58:51|3191.77
14:58:52|3192.
14:58:53|3192.19
14:58:54|3192.29
14:58:55|3192.33
14:58:56|3192.14
14:58:57|3192.22
14:58:59|3191.56
14:58:59|3191.8
14:59:00|3192.16
14:59:01|3191.62
14:59:02|3191.46
14:59:03|3191.19
14:59:04|3191.58
14:59:05|3191.15
14:59:06|3191.19
14:59:07|3192.71
14:59:09|3191.78
14:59:11|3191.98
14:59:13|3191.78
14:59:14|3191.8
14:59:15|3191.8
14:59:16|3191.8
14:59:17|3191.4
14:59:18|3191.77
14:59:20|3191.8
14:59:21|3191.8
14:59:22|3191.74
14:59:23|3191.73
14:59:24|3191.84
14:59:25|3191.85
14:59:26|3192.45
14:59:27|3192.71
14:59:28|3191.99
14:59:29|3192.16
14:59:30|3192.25
14:59:31|3192.15
14:59:32|3191.74
14:59:33|3191.74
14:59:34|3191.59
14:59:35|3193.59
14:59:37|3194.02
14:59:39|3194.15
14:59:40|3193.45
14:59:40|3192.71
14:59:42|3193.01
14:59:44|3193.01
14:59:44|3193.
14:59:45|3192.63
14:59:46|3191.93
14:59:47|3192.32
14:59:48|3192.4
14:59:49|3192.2
14:59:50|3191.68
14:59:52|3191.67
14:59:52|3191.15
14:59:53|3191.14
14:59:54|3191.14
14:59:55|3191.56
14:59:56|3191.56
14:59:57|3191.56
14:59:58|3191.
14:59:59|3189.46
15:00:00|3188.5
15:00:01|3189.38
15:00:02|3189.58
15:00:03|3188.51
15:00:04|3189.42
15:00:06|3190.47
15:00:08|3190.73
15:00:08|3190.08
15:00:10|3189.73
15:00:12|3190.8
15:00:12|3191.46
15:00:14|3192.58
15:00:15|3193.
15:00:15|3193.3
15:00:17|3193.86
15:00:18|3193.08
15:00:18|3192.17
15:00:20|3190.64
15:00:20|3191.07
15:00:23|3190.99
15:00:23|3191.28
15:00:25|3190.93
15:00:25|3191.13
15:00:26|3191.13
15:00:27|3191.39
15:00:29|3190.91
15:00:30|3190.94
15:00:31|3192.22
15:00:32|3191.31
15:00:34|3192.34
15:00:35|3193.02
15:00:36|3192.55
15:00:37|3192.66
15:00:38|3192.69
15:00:39|3192.7
15:00:40|3193.25
15:00:42|3192.95
15:00:42|3193.24
15:00:44|3193.25
15:00:45|3193.25
15:00:46|3193.26
15:00:46|3193.2
15:00:47|3193.38
15:00:48|3193.86
15:00:49|3193.41
15:00:51|3192.7
15:00:52|3192.7
15:00:53|3192.35
15:00:53|3192.35
15:00:54|3192.35
15:00:57|3192.16
15:00:57|3192.53
15:00:58|3193.86
15:01:00|3193.42
15:01:00|3192.78
15:01:01|3192.78
15:01:02|3193.05
15:01:03|3193.
15:01:04|3193.86
15:01:05|3193.85
15:01:06|3193.85
15:01:07|3193.81
15:01:08|3193.84
15:01:09|3193.29
15:01:11|3194.6
15:01:13|3194.39
15:01:15|3194.63
15:01:17|3194.13
15:01:18|3193.86
15:01:19|3193.96
15:01:21|3194.25
15:01:23|3194.09
15:01:24|3193.65
15:01:24|3193.67
15:01:26|3192.79
15:01:28|3191.13
15:01:28|3191.22
15:01:30|3191.65
15:01:31|3192.
15:01:32|3192.
15:01:33|3192.66
15:01:34|3193.03
15:01:35|3193.54
15:01:36|3193.36
15:01:37|3192.52
15:01:38|3192.63
15:01:39|3192.47
15:01:40|3192.64
15:01:41|3192.56
15:01:42|3192.56
15:01:43|3192.87
15:01:44|3192.47
15:01:45|3192.47
15:01:46|3192.96
15:01:47|3192.96
15:01:48|3192.96
15:01:49|3192.58
15:01:51|3192.57
15:01:51|3192.48
15:01:52|3192.48
15:01:53|3192.17
15:01:55|3192.17
15:01:56|3192.21
15:01:56|3192.45
15:01:58|3192.03
15:01:59|3192.01
15:02:00|3192.01
15:02:01|3192.
15:02:02|3192.01
15:02:04|3193.37
15:02:04|3192.92
15:02:06|3193.
15:02:06|3193.13
15:02:07|3193.13
15:02:08|3193.14
15:02:09|3193.14
15:02:10|3193.13
15:02:12|3192.43
15:02:14|3192.38
15:02:16|3193.14
15:02:17|3194.72
15:02:19|3194.57
15:02:20|3193.81
15:02:20|3193.81
15:02:22|3193.81
15:02:22|3193.81
15:02:24|3194.47
15:02:25|3194.99
15:02:26|3194.97
15:02:27|3194.65
15:02:28|3194.65
15:02:29|3194.65
15:02:30|3194.64
15:02:31|3195.
15:02:32|3195.57
15:02:33|3195.46
15:02:34|3195.46
15:02:35|3195.46
15:02:36|3195.99
15:02:37|3196.24
15:02:38|3196.29
15:02:39|3196.01
15:02:40|3195.47
15:02:41|3196.33
15:02:42|3196.33
15:02:43|3195.75
15:02:44|3195.87
15:02:45|3195.87
15:02:46|3196.01
15:02:47|3196.01
15:02:48|3197.17
15:02:49|3197.25
15:02:50|3197.14
15:02:51|3198.25
15:02:52|3197.5
15:02:53|3197.31
15:02:55|3197.17
15:02:56|3197.59
15:02:56|3197.59
15:02:58|3197.94
15:02:58|3197.94
15:03:00|3198.28
15:03:01|3198.
15:03:02|3198.
15:03:03|3197.86
15:03:04|3197.85
15:03:06|3197.86
15:03:07|3197.18
15:03:08|3197.18
15:03:10|3197.78
15:03:10|3197.79
15:03:11|3197.79
15:03:13|3197.89
15:03:15|3197.19
15:03:16|3197.19
15:03:18|3196.82
15:03:19|3197.49
15:03:21|3197.36
15:03:22|3197.35
15:03:22|3197.26
15:03:24|3197.21
15:03:25|3196.53
15:03:26|3196.38
15:03:27|3196.38
15:03:28|3196.29
15:03:29|3196.01
15:03:30|3196.01
15:03:31|3196.
15:03:33|3195.72
15:03:34|3195.52
15:03:35|3195.52
15:03:36|3195.53
15:03:38|3195.49
15:03:38|3195.22
15:03:40|3195.21
15:03:41|3196.
15:03:42|3196.08
15:03:43|3196.08
15:03:44|3196.08
15:03:45|3196.
15:03:46|3196.01
15:03:47|3196.01
15:03:48|3196.
15:03:48|3195.65
15:03:49|3195.22
15:03:51|3195.22
15:03:52|3195.51
15:03:53|3195.51
15:03:54|3195.5
15:03:55|3195.51
15:03:56|3195.5
15:03:56|3195.5
15:03:58|3196.
15:03:58|3196.
15:04:00|3196.
15:04:00|3196.
15:04:02|3196.33
15:04:03|3196.33
15:04:04|3196.33
15:04:05|3196.32
15:04:06|3196.32
15:04:07|3197.34
15:04:08|3197.11
15:04:09|3196.71
15:04:10|3196.56
15:04:11|3196.12
15:04:12|3196.12
15:04:13|3196.27
15:04:15|3196.33
15:04:17|3196.71
15:04:18|3196.85
15:04:20|3197.08
15:04:21|3196.83
15:04:23|3197.61
15:04:24|3197.62
15:04:25|3197.28
15:04:26|3197.37
15:04:27|3197.38
15:04:28|3197.38
15:04:29|3196.56
15:04:31|3196.33
15:04:32|3196.12
15:04:33|3196.08
15:04:34|3195.57
15:04:35|3195.57
15:04:36|3195.57
15:04:38|3195.56
15:04:39|3195.56
15:04:41|3195.57
15:04:41|3195.71
15:04:42|3195.58
15:04:43|3195.57
15:04:44|3195.58
15:04:45|3195.58
15:04:46|3195.58
15:04:47|3195.58
15:04:49|3195.7
15:04:49|3195.69
15:04:50|3195.7
15:04:52|3195.6
15:04:53|3195.21
15:04:54|3195.21
15:04:55|3195.07
15:04:56|3195.42
15:04:57|3195.15
15:04:58|3195.15
15:05:00|3195.07
15:05:01|3194.01
15:05:02|3194.33
15:05:03|3195.69
15:05:04|3195.23
15:05:04|3195.66
15:05:06|3195.7
15:05:07|3195.69
15:05:08|3195.7
15:05:08|3195.7
15:05:10|3195.47
15:05:10|3195.47
15:05:12|3196.14
15:05:13|3195.87
15:05:14|3194.73
15:05:15|3194.74
15:05:17|3194.61
15:05:17|3194.61
15:05:19|3194.47
15:05:20|3194.1
15:05:21|3193.87
15:05:22|3194.34
15:05:23|3193.63
15:05:24|3193.61
15:05:25|3193.62
15:05:26|3193.62
15:05:28|3193.29
15:05:29|3193.32
15:05:30|3193.93
15:05:31|3194.02
15:05:33|3194.08
15:05:33|3193.95
15:05:34|3194.35
15:05:36|3194.07
15:05:36|3193.93
15:05:38|3193.77
15:05:39|3195.03
15:05:40|3194.51
15:05:41|3194.24
15:05:42|3193.95
15:05:42|3193.94
15:05:43|3193.95
15:05:45|3193.73
15:05:46|3193.37
15:05:46|3193.91
15:05:48|3194.04
15:05:48|3194.01
15:05:50|3193.76
15:05:50|3194.1
15:05:51|3193.89
15:05:52|3193.88
15:05:53|3193.68
15:05:55|3193.4
15:05:55|3193.62
15:05:57|3193.4
15:05:57|3193.39
15:05:58|3193.59
15:05:59|3193.6
15:06:00|3193.73
15:06:01|3193.89
15:06:02|3194.05
15:06:03|3194.1
15:06:04|3194.09
15:06:06|3194.1
15:06:07|3194.1
15:06:08|3194.1
15:06:08|3194.15
15:06:10|3194.09
15:06:10|3194.15
15:06:11|3194.42
15:06:13|3194.42
15:06:13|3194.42
15:06:14|3194.42
15:06:17|3194.44
15:06:17|3194.09
15:06:19|3193.81
15:06:20|3193.82
15:06:21|3193.63
15:06:22|3193.8
15:06:24|3193.63
15:06:25|3193.69
15:06:25|3193.93
15:06:26|3194.13
15:06:28|3194.13
15:06:30|3194.1
15:06:30|3193.99
15:06:31|3193.7
15:06:33|3193.69
15:06:34|3193.7
15:06:34|3193.7
15:06:36|3193.66
15:06:37|3192.57
15:06:39|3192.57
15:06:40|3192.57
15:06:41|3192.56
15:06:41|3192.56
15:06:44|3192.59
15:06:45|3192.88
15:06:46|3192.87
15:06:47|3192.61
15:06:48|3192.32
15:06:49|3192.15
15:06:50|3192.11
15:06:51|3192.31
15:06:52|3192.73
15:06:53|3192.89
15:06:54|3192.9
15:06:55|3192.9
15:06:56|3192.89
15:06:57|3192.89
15:06:58|3192.9
15:06:59|3192.9
15:07:00|3192.9
15:07:02|3193.
15:07:03|3193.81
15:07:03|3193.83
15:07:06|3193.44
15:07:06|3193.44
15:07:07|3193.52
15:07:09|3193.58
15:07:09|3193.72
15:07:11|3193.4
15:07:11|3193.6
15:07:12|3193.45
15:07:14|3193.45
15:07:14|3193.64
15:07:15|3193.74
15:07:18|3193.14
15:07:18|3192.88
15:07:19|3192.7
15:07:22|3194.1
15:07:23|3194.4
15:07:23|3194.4
15:07:24|3194.39
15:07:25|3194.39
15:07:27|3194.39
15:07:29|3194.39
15:07:29|3194.4
15:07:31|3194.39
15:07:32|3194.84
15:07:33|3194.85
15:07:34|3194.85
15:07:36|3194.95
15:07:37|3195.46
15:07:37|3195.5
15:07:39|3195.69
15:07:40|3195.96
15:07:40|3195.94
15:07:41|3195.95
15:07:42|3196.6
15:07:43|3196.61
15:07:46|3195.7
15:07:46|3195.78
15:07:48|3195.08
15:07:48|3194.37
15:07:49|3194.91
15:07:51|3194.48
15:07:51|3194.47
15:07:52|3194.05
15:07:53|3194.18
15:07:54|3194.03
15:07:55|3194.02
15:07:56|3194.57
15:07:57|3194.56
15:07:58|3194.57
15:07:59|3195.
15:08:00|3195.49
15:08:02|3195.97
15:08:02|3195.77
15:08:05|3195.76
15:08:06|3196.36
15:08:07|3196.58
15:08:08|3196.71
15:08:09|3196.7
15:08:10|3196.88
15:08:11|3196.99
15:08:12|3196.88
15:08:13|3196.99
15:08:14|3197.
15:08:15|3197.73
15:08:16|3197.52
15:08:18|3197.5
15:08:20|3199.11
15:08:20|3199.05
15:08:22|3199.05
15:08:24|3199.42
15:08:24|3199.98
15:08:26|3200.
15:08:28|3200.58
15:08:29|3200.75
15:08:30|3199.91
15:08:30|3200.38
15:08:32|3200.38
15:08:32|3200.39
15:08:34|3200.4
15:08:34|3199.78
15:08:36|3199.78
15:08:36|3199.05
15:08:39|3198.46
15:08:39|3199.06
15:08:40|3198.78
15:08:41|3198.49
15:08:42|3199.09
15:08:43|3199.13
15:08:45|3199.14
15:08:45|3198.85
15:08:46|3199.99
15:08:47|3200.74
15:08:48|3200.36
15:08:49|3200.36
15:08:50|3200.29
15:08:51|3200.33
15:08:52|3199.8
15:08:53|3199.79
15:08:54|3199.79
15:08:55|3199.26
15:08:56|3199.26
15:08:57|3199.95
15:08:58|3199.95
15:08:59|3199.01
15:09:00|3199.07
15:09:01|3198.51
15:09:02|3198.62
15:09:03|3198.39
15:09:04|3198.23
15:09:05|3198.45
15:09:06|3198.45
15:09:08|3198.47
15:09:08|3197.74
15:09:09|3198.3
15:09:10|3198.71
15:09:11|3198.73
15:09:12|3198.45
15:09:14|3198.45
15:09:15|3198.58
15:09:16|3197.74
15:09:17|3196.96
15:09:18|3196.16
15:09:20|3197.
15:09:22|3197.07
15:09:24|3197.06
15:09:24|3197.09
15:09:25|3197.08
15:09:27|3197.36
15:09:28|3197.08
15:09:29|3197.2
15:09:30|3197.36
15:09:31|3197.4
15:09:33|3196.08
15:09:35|3195.93
15:09:35|3195.93
15:09:36|3198.07
15:09:37|3198.38
15:09:39|3198.47
15:09:40|3198.8
15:09:40|3198.36
15:09:42|3198.42
15:09:42|3198.42
15:09:44|3198.55
15:09:45|3198.41
15:09:46|3198.18
15:09:47|3197.83
15:09:47|3197.82
15:09:49|3197.07
15:09:50|3197.44
15:09:50|3197.43
15:09:51|3197.44
15:09:53|3197.46
15:09:54|3197.65
15:09:54|3197.09
15:09:56|3197.16
15:09:56|3197.46
15:09:57|3197.3
15:09:59|3197.07
15:10:00|3197.07
15:10:01|3197.07
15:10:01|3198.57
15:10:03|3197.93
15:10:03|3198.11
15:10:05|3198.1
15:10:06|3198.39
15:10:06|3198.51
15:10:08|3199.26
15:10:09|3199.65
15:10:10|3199.95
15:10:11|3199.31
15:10:12|3199.27
15:10:13|3199.34
15:10:14|3198.59
15:10:15|3198.7
15:10:16|3198.71
15:10:17|3198.71
15:10:18|3198.6
15:10:19|3198.6
15:10:21|3198.59
15:10:23|3198.35
15:10:24|3199.5
15:10:26|3198.6
15:10:28|3198.47
15:10:29|3198.17
15:10:30|3198.26
15:10:30|3197.45
15:10:32|3197.45
15:10:33|3197.43
15:10:34|3196.29
15:10:35|3196.4
15:10:36|3195.78
15:10:37|3195.79
15:10:38|3195.73
15:10:40|3195.43
15:10:41|3196.1
15:10:41|3195.72
15:10:42|3195.72
15:10:45|3195.77
15:10:45|3195.19
15:10:46|3194.69
15:10:47|3194.69
15:10:48|3194.69
15:10:50|3194.49
15:10:51|3193.45
15:10:52|3193.45
15:10:53|3194.07
15:10:54|3193.46
15:10:55|3193.74
15:10:56|3193.68
15:10:57|3193.75
15:10:59|3193.92
15:11:00|3194.04
15:11:01|3193.89
15:11:02|3192.81
15:11:03|3193.33
15:11:03|3193.01
15:11:06|3193.35
15:11:07|3194.
15:11:07|3192.69
15:11:08|3192.79
15:11:10|3192.91
15:11:10|3192.91
15:11:11|3191.57
15:11:12|3191.02
15:11:14|3191.01
15:11:15|3190.32
15:11:16|3192.
15:11:16|3192.
15:11:17|3191.68
15:11:19|3192.
15:11:19|3191.9
15:11:21|3191.89
15:11:23|3191.89
15:11:24|3191.84
15:11:25|3191.99
15:11:27|3191.91
15:11:29|3191.41
15:11:30|3191.99
15:11:31|3191.8
15:11:32|3191.43
15:11:33|3191.42
15:11:34|3191.42
15:11:35|3191.32
15:11:37|3191.55
15:11:38|3191.73
15:11:40|3191.18
15:11:41|3190.65
15:11:42|3190.5
15:11:43|3190.3
15:11:43|3190.
15:11:44|3190.
15:11:45|3189.63
15:11:47|3189.63
15:11:48|3189.63
15:11:49|3189.93
15:11:49|3189.64
15:11:50|3189.64
15:11:51|3189.64
15:11:52|3189.41
15:11:54|3189.41
15:11:54|3189.93
15:11:57|3188.82
15:11:57|3189.24
15:11:58|3189.24
15:12:00|3189.34
15:12:01|3189.61
15:12:01|3189.61
15:12:02|3189.6
15:12:04|3188.99
15:12:04|3189.
15:12:06|3188.47
15:12:07|3188.82
15:12:07|3188.75
15:12:09|3189.13
15:12:11|3188.98
15:12:11|3189.24
15:12:12|3189.35
15:12:13|3189.5
15:12:14|3189.15
15:12:15|3189.17
15:12:17|3189.45
15:12:17|3189.46
15:12:19|3189.63
15:12:19|3189.39
15:12:20|3189.23
15:12:22|3188.49
15:12:24|3188.49
15:12:25|3188.49
15:12:27|3188.51
15:12:29|3188.88
15:12:29|3188.33
15:12:31|3188.44
15:12:33|3188.33
15:12:33|3188.01
15:12:34|3188.01
15:12:36|3188.01
15:12:36|3188.01
15:12:37|3187.83
15:12:39|3187.84
15:12:39|3187.76
15:12:40|3187.21
15:12:41|3187.32
15:12:43|3187.36
15:12:44|3186.77
15:12:44|3186.02
15:12:45|3185.97
15:12:47|3185.61
15:12:47|3185.15
15:12:50|3184.81
15:12:51|3184.8
15:12:52|3183.59
15:12:53|3183.39
15:12:54|3183.46
15:12:55|3184.25
15:12:56|3184.79
15:12:57|3184.8
15:12:58|3185.81
15:12:59|3185.6
15:13:00|3185.3
15:13:01|3185.6
15:13:02|3185.97
15:13:03|3185.67
15:13:04|3185.68
15:13:05|3185.84
15:13:06|3184.65
15:13:07|3185.12
15:13:08|3184.52
15:13:09|3184.67
15:13:10|3184.01
15:13:11|3183.45
15:13:12|3183.58
15:13:13|3183.59
15:13:15|3183.19
15:13:16|3182.74
15:13:16|3184.26
15:13:17|3184.52
15:13:20|3184.65
15:13:21|3184.37
15:13:21|3184.37
15:13:24|3185.23
15:13:25|3185.15
15:13:26|3184.86
15:13:27|3184.64
15:13:29|3183.89
15:13:30|3183.88
15:13:31|3184.23
15:13:32|3184.26
15:13:34|3183.55
15:13:35|3183.56
15:13:35|3183.78
15:13:37|3183.4
15:13:38|3183.01
15:13:39|3183.01
15:13:40|3183.59
15:13:40|3182.85
15:13:42|3182.78
15:13:42|3182.95
15:13:44|3182.81
15:13:45|3182.67
15:13:47|3181.07
15:13:47|3182.
15:13:48|3181.71
15:13:49|3181.8
15:13:51|3181.45
15:13:52|3181.8
15:13:53|3181.8
15:13:54|3181.8
15:13:55|3181.8
15:13:56|3182.02
15:13:57|3182.02
15:13:58|3181.83
15:13:59|3181.83
15:14:00|3182.81
15:14:01|3182.78
15:14:02|3182.24
15:14:03|3182.53
15:14:04|3182.63
15:14:05|3182.81
15:14:06|3182.81
15:14:07|3182.78
15:14:08|3182.76
15:14:09|3182.75
15:14:10|3182.75
15:14:11|3182.36
15:14:12|3182.64
15:14:13|3182.65
15:14:14|3182.71
15:14:15|3181.8
15:14:16|3181.67
15:14:17|3181.01
15:14:18|3181.34
15:14:19|3180.53
15:14:20|3181.26
15:14:21|3181.35
15:14:22|3181.34
15:14:23|3181.73
15:14:24|3181.26
15:14:26|3181.56
15:14:28|3181.96
15:14:29|3181.98
15:14:29|3181.98
15:14:30|3182.11
15:14:32|3181.84
15:14:32|3181.84
15:14:34|3181.13
15:14:36|3181.5
15:14:36|3181.66
15:14:37|3181.5
15:14:39|3181.5
15:14:40|3181.5
15:14:41|3181.08
15:14:42|3180.43
15:14:43|3180.43
15:14:45|3179.95
15:14:45|3179.59
15:14:46|3179.83
15:14:48|3180.42
15:14:49|3180.41
15:14:50|3180.79
15:14:51|3180.42
15:14:51|3179.47
15:14:53|3180.12
15:14:53|3180.13
15:14:56|3180.12
15:14:57|3180.08
15:14:57|3179.5
15:14:58|3179.95
15:14:59|3179.94
15:15:00|3181.49
15:15:01|3181.29
15:15:02|3181.09
15:15:03|3181.1
15:15:04|3180.79
15:15:05|3180.76
15:15:06|3180.11
15:15:07|3180.32
15:15:08|3180.07
15:15:09|3178.91
15:15:11|3177.64
15:15:11|3178.18
15:15:13|3178.49
15:15:13|3178.38
15:15:14|3177.99
15:15:15|3177.35
15:15:16|3177.34
15:15:17|3178.43
15:15:18|3177.84
15:15:19|3177.64
15:15:20|3177.23
15:15:21|3176.72
15:15:22|3176.5
15:15:23|3175.31
15:15:25|3174.64
15:15:27|3173.57
15:15:28|3173.72
15:15:28|3174.13
15:15:31|3173.91
15:15:31|3174.1
15:15:33|3173.06
15:15:33|3172.61
15:15:35|3173.15
15:15:37|3173.84
15:15:38|3173.75
15:15:38|3173.85
15:15:39|3175.31
15:15:40|3175.76
15:15:42|3176.33
15:15:43|3176.67
15:15:44|3176.8
15:15:45|3177.2
15:15:46|3177.2
15:15:47|3177.21
15:15:48|3177.
15:15:49|3177.01
15:15:50|3176.85
15:15:51|3176.87
15:15:52|3176.96
15:15:53|3177.02
15:15:54|3177.02
15:15:55|3177.52
15:15:56|3177.54
15:15:57|3177.63
15:15:58|3178.35
15:15:59|3178.08
15:16:00|3178.39
15:16:01|3178.71
15:16:02|3177.46
15:16:04|3177.66
15:16:04|3178.67
15:16:06|3178.46
15:16:06|3178.28
15:16:07|3178.29
15:16:08|3178.29
15:16:09|3177.21
15:16:10|3177.08
15:16:12|3177.22
15:16:13|3177.71
15:16:14|3177.98
15:16:15|3177.23
15:16:16|3177.03
15:16:17|3176.88
15:16:18|3176.57
15:16:19|3177.28
15:16:20|3176.23
15:16:21|3174.75
15:16:22|3175.31
15:16:23|3174.9
15:16:24|3174.9
15:16:25|3174.33
15:16:26|3174.17
15:16:27|3174.33
15:16:29|3174.12
15:16:30|3174.21
15:16:31|3174.23
15:16:31|3174.23
15:16:33|3172.72
15:16:34|3172.92
15:16:34|3172.92
15:16:35|3172.92
15:16:36|3172.91
15:16:38|3172.36
15:16:39|3172.19
15:16:41|3172.52
15:16:42|3172.92
15:16:43|3173.22
15:16:45|3173.22
15:16:45|3171.75
15:16:46|3171.71
15:16:47|3171.71
15:16:48|3171.84
15:16:49|3171.22
15:16:50|3171.43
15:16:51|3171.73
15:16:52|3171.76
15:16:54|3171.96
15:16:54|3171.44
15:16:55|3170.4
15:16:56|3170.67
15:16:57|3170.33
15:16:58|3169.84
15:16:59|3169.86
15:17:00|3169.99
15:17:01|3170.27
15:17:02|3170.57
15:17:03|3170.57
15:17:04|3170.85
15:17:05|3170.96
15:17:06|3171.55
15:17:08|3172.29
15:17:09|3173.21
15:17:11|3172.3
15:17:11|3172.58
15:17:12|3172.51
15:17:14|3172.51
15:17:14|3173.05
15:17:16|3173.05
15:17:17|3173.29
15:17:18|3173.36
15:17:20|3172.6
15:17:21|3171.86
15:17:22|3171.76
15:17:23|3171.6
15:17:24|3170.25
15:17:25|3170.33
15:17:26|3170.33
15:17:28|3170.33
15:17:28|3170.33
15:17:31|3169.07
15:17:31|3169.75
15:17:32|3169.45
15:17:33|3169.42
15:17:34|3169.93
15:17:35|3169.01
15:17:36|3169.43
15:17:37|3169.07
15:17:38|3169.23
15:17:40|3169.
15:17:42|3168.61
15:17:43|3168.33
15:17:44|3168.54
15:17:45|3167.67
15:17:45|3168.53
15:17:47|3169.53
15:17:48|3170.
15:17:48|3170.62
15:17:49|3170.06
15:17:51|3170.45
15:17:51|3170.84
15:17:52|3171.56
15:17:54|3171.54
15:17:54|3171.72
15:17:56|3171.71
15:17:56|3171.71
15:17:57|3171.72
15:17:59|3172.35
15:18:00|3172.84
15:18:00|3171.97
15:18:02|3171.54
15:18:03|3172.46
15:18:03|3172.93
15:18:05|3172.95
15:18:05|3173.29
15:18:07|3173.29
15:18:08|3173.09
15:18:09|3173.29
15:18:10|3173.3
15:18:11|3173.99
15:18:12|3174.29
15:18:13|3175.73
15:18:14|3175.94
15:18:15|3176.59
15:18:16|3176.6
15:18:17|3177.02
15:18:18|3177.32
15:18:19|3177.74
15:18:21|3177.37
15:18:22|3177.27
15:18:23|3176.61
15:18:24|3176.62
15:18:24|3176.7
15:18:26|3176.73
15:18:27|3176.94
15:18:27|3176.4
15:18:29|3175.08
15:18:31|3174.
15:18:31|3175.09
15:18:32|3175.04
15:18:33|3174.63
15:18:35|3174.
15:18:35|3174.01
15:18:37|3173.88
15:18:38|3173.62
15:18:38|3173.61
15:18:40|3173.19
15:18:42|3173.26
15:18:42|3174.3
15:18:44|3174.64
15:18:44|3174.29
15:18:45|3174.3
15:18:46|3174.3
15:18:47|3174.06
15:18:48|3173.83
15:18:49|3173.28
15:18:50|3173.27
15:18:51|3173.52
15:18:52|3172.74
15:18:53|3173.09
15:18:54|3172.84
15:18:55|3173.1
15:18:56|3173.1
15:18:57|3173.27
15:18:58|3173.88
15:18:59|3174.24
15:19:00|3173.45
15:19:01|3173.45
15:19:02|3173.98
15:19:03|3174.23
15:19:05|3174.23
15:19:06|3174.29
15:19:07|3174.61
15:19:08|3174.76
15:19:10|3174.78
15:19:11|3175.
15:19:12|3175.61
15:19:13|3174.25
15:19:14|3174.24
15:19:15|3173.6
15:19:16|3172.9
15:19:17|3173.21
15:19:18|3173.21
15:19:19|3172.85
15:19:20|3173.02
15:19:22|3171.86
15:19:23|3171.54
15:19:24|3172.
15:19:26|3172.3
15:19:26|3172.61
15:19:28|3173.07
15:19:29|3173.2
15:19:31|3172.9
15:19:31|3172.89
15:19:34|3173.19
15:19:36|3172.43
15:19:37|3172.12
15:19:37|3171.64
15:19:39|3171.08
15:19:41|3172.25
15:19:41|3171.41
15:19:42|3170.38
15:19:43|3169.55
15:19:45|3169.52
15:19:46|3170.56
15:19:46|3169.75
15:19:47|3169.75
15:19:49|3170.77
15:19:50|3171.1
15:19:51|3171.22
15:19:52|3170.72
15:19:53|3170.72
15:19:54|3170.77
15:19:55|3169.72
15:19:56|3169.03
15:19:57|3167.3
15:19:58|3167.14
15:20:00|3168.17
15:20:00|3168.09
15:20:01|3168.12
15:20:02|3169.7
15:20:03|3168.97
15:20:05|3168.98
15:20:05|3169.92
15:20:06|3169.92
15:20:07|3169.9
15:20:09|3169.9
15:20:10|3169.99
15:20:11|3170.29
15:20:12|3170.29
15:20:13|3170.96
15:20:14|3170.3
15:20:15|3170.3
15:20:16|3171.
15:20:17|3171.24
15:20:19|3171.53
15:20:19|3171.34
15:20:21|3171.64
15:20:22|3172.01
15:20:23|3171.33
15:20:25|3170.54
15:20:25|3170.01
15:20:27|3170.4
15:20:27|3170.01
15:20:28|3169.77
15:20:31|3169.77
15:20:31|3169.78
15:20:33|3169.78
15:20:33|3169.77
15:20:34|3169.77
15:20:36|3169.77
15:20:36|3169.78
15:20:38|3169.47
15:20:38|3169.54
15:20:39|3170.68
15:20:41|3170.28
15:20:41|3170.73
15:20:42|3170.74
15:20:44|3170.74
15:20:46|3170.74
15:20:46|3170.77
15:20:48|3171.22
15:20:49|3172.25
15:20:50|3170.25
15:20:51|3171.26
15:20:52|3171.86
15:20:53|3171.54
15:20:54|3172.32
15:20:55|3171.87
15:20:57|3172.16
15:20:57|3171.61
15:20:58|3171.12
15:21:00|3171.12
15:21:00|3172.3
15:21:02|3173.12
15:21:04|3173.33
15:21:04|3173.6
15:21:05|3173.32
15:21:07|3173.33
15:21:07|3173.
15:21:09|3172.47
15:21:10|3172.99
15:21:11|3173.19
15:21:12|3173.11
15:21:13|3172.98
15:21:14|3173.11
15:21:15|3173.29
15:21:17|3173.67
15:21:17|3173.81
15:21:19|3173.44
15:21:20|3172.58
15:21:21|3172.51
15:21:21|3172.5
15:21:22|3172.4
15:21:23|3172.52
15:21:24|3172.58
15:21:27|3172.81
15:21:28|3173.57
15:21:28|3173.43
15:21:29|3173.57
15:21:32|3173.57
15:21:33|3173.44
15:21:34|3173.44
15:21:36|3173.17
15:21:36|3173.21
15:21:37|3172.6
15:21:39|3172.6
15:21:39|3172.64
15:21:41|3173.44
15:21:42|3173.57
15:21:43|3173.57
15:21:44|3173.57
15:21:45|3173.72
15:21:46|3173.64
15:21:47|3173.87
15:21:48|3173.72
15:21:49|3173.88
15:21:51|3173.88
15:21:52|3173.88
15:21:52|3173.87
15:21:53|3173.87
15:21:55|3173.88
15:21:55|3173.87
15:21:56|3173.87
15:21:58|3173.87
15:21:58|3173.87
15:21:59|3171.95
15:22:00|3173.06
15:22:01|3173.53
15:22:02|3173.57
15:22:04|3173.86
15:22:05|3173.99
15:22:06|3173.99
15:22:06|3174.31
15:22:08|3174.5
15:22:09|3174.5
15:22:11|3174.78
15:22:12|3174.78
15:22:13|3174.62
15:22:14|3174.8
15:22:15|3174.8
15:22:16|3175.
15:22:17|3175.
15:22:19|3175.33
15:22:20|3175.52
15:22:20|3176.01
15:22:22|3176.12
15:22:23|3176.5
15:22:24|3176.54
15:22:25|3176.5
15:22:26|3175.64
15:22:27|3175.63
15:22:29|3175.52
15:22:29|3175.38
15:22:31|3175.01
15:22:33|3175.01
15:22:33|3175.06
15:22:35|3175.06
15:22:37|3175.
15:22:37|3175.01
15:22:39|3175.
15:22:40|3175.08
15:22:41|3175.48
15:22:42|3175.64
15:22:43|3175.84
15:22:43|3176.01
15:22:45|3175.73
15:22:46|3175.48
15:22:48|3175.8
15:22:49|3175.7
15:22:50|3175.36
15:22:51|3175.24
15:22:53|3175.23
15:22:54|3174.97
15:22:55|3174.98
15:22:55|3174.7
15:22:56|3174.89
15:22:58|3174.89
15:22:59|3174.89
15:22:59|3174.18
15:23:00|3174.18
15:23:01|3174.37
15:23:02|3175.
15:23:04|3175.47
15:23:04|3175.47
15:23:06|3175.54
15:23:06|3175.64
15:23:07|3175.7
15:23:08|3176.
15:23:10|3175.99
15:23:12|3176.18
15:23:12|3176.21
15:23:14|3175.08
15:23:14|3175.28
15:23:16|3175.28
15:23:16|3175.27
15:23:17|3175.23
15:23:18|3175.28
15:23:19|3175.16
15:23:20|3175.14
15:23:21|3175.16
15:23:22|3175.16
15:23:23|3175.97
15:23:24|3176.
15:23:25|3175.3
15:23:26|3175.59
15:23:27|3175.59
15:23:29|3175.6
15:23:29|3175.6
15:23:30|3175.86
15:23:31|3176.18
15:23:34|3176.18
15:23:35|3176.12
15:23:36|3177.08
15:23:37|3176.79
15:23:38|3176.79
15:23:39|3176.69
15:23:40|3177.38
15:23:41|3177.37
15:23:42|3177.06
15:23:44|3177.3
15:23:44|3177.3
15:23:46|3177.38
15:23:46|3177.39
15:23:47|3177.38
15:23:49|3177.3
15:23:50|3177.31
15:23:50|3177.13
15:23:52|3177.34
15:23:52|3177.57
15:23:55|3177.57
15:23:56|3177.57
15:23:57|3177.57
15:23:58|3177.59
15:23:59|3177.56
15:24:00|3177.83
15:24:01|3177.83
15:24:02|3177.5
15:24:04|3177.51
15:24:04|3177.62
15:24:06|3176.6
15:24:07|3176.59
15:24:08|3176.6
15:24:08|3175.71
15:24:10|3175.29
15:24:12|3175.
15:24:13|3174.45
15:24:15|3174.45
15:24:15|3174.45
15:24:16|3174.77
15:24:17|3175.29
15:24:18|3175.91
15:24:19|3175.59
15:24:20|3175.28
15:24:21|3175.15
15:24:22|3174.13
15:24:23|3174.13
15:24:24|3174.55
15:24:25|3174.55
15:24:26|3174.61
15:24:27|3175.21
15:24:28|3175.21
15:24:29|3175.1
15:24:30|3174.94
15:24:31|3175.28
15:24:32|3175.57
15:24:33|3175.57
15:24:35|3175.98
15:24:36|3175.98
15:24:37|3175.99
15:24:39|3175.98
15:24:40|3176.42
15:24:41|3176.92
15:24:41|3175.74
15:24:43|3175.41
15:24:45|3175.46
15:24:45|3175.85
15:24:46|3175.85
15:24:47|3175.84
15:24:48|3175.85
15:24:49|3176.02
15:24:50|3175.76
15:24:51|3175.76
15:24:52|3175.31
15:24:53|3175.7
15:24:54|3175.7
15:24:55|3175.7
15:24:56|3175.69
15:24:57|3175.7
15:24:58|3173.44
15:24:59|3171.87
15:25:00|3172.27
15:25:01|3171.78
15:25:02|3172.72
15:25:03|3172.85
15:25:04|3172.84
15:25:05|3172.85
15:25:06|3172.84
15:25:07|3174.71
15:25:09|3173.56
15:25:10|3173.56
15:25:11|3173.56
15:25:12|3174.35
15:25:13|3175.61
15:25:14|3175.71
15:25:15|3175.9
15:25:17|3177.47
15:25:18|3177.36
15:25:19|3176.38
15:25:20|3176.13
15:25:20|3176.85
15:25:21|3176.85
15:25:23|3177.82
15:25:24|3178.04
15:25:25|3178.04
15:25:27|3178.04
15:25:27|3178.04
15:25:28|3178.05
15:25:29|3178.04
15:25:31|3177.32
15:25:32|3177.32
15:25:33|3177.99
15:25:33|3178.33
15:25:34|3178.39
15:25:37|3178.03
15:25:37|3178.05
15:25:38|3177.57
15:25:40|3177.1
15:25:41|3177.33
15:25:42|3177.33
15:25:43|3177.32
15:25:44|3175.89
15:25:45|3175.2
15:25:47|3175.59
15:25:47|3175.73
15:25:49|3175.58
15:25:49|3175.6
15:25:51|3176.03
15:25:52|3176.84
15:25:52|3176.73
15:25:54|3176.5
15:25:54|3176.08
15:25:56|3176.27
15:25:57|3176.33
15:25:58|3176.51
15:25:59|3176.51
15:26:00|3176.51
15:26:01|3176.94
15:26:02|3177.58
15:26:03|3177.28
15:26:04|3177.28
15:26:05|3177.29
15:26:06|3178.05
15:26:07|3178.3
15:26:08|3177.83
15:26:09|3177.83
15:26:10|3179.22
15:26:11|3179.17
15:26:12|3179.17
15:26:13|3179.85
15:26:14|3179.12
15:26:15|3179.12
15:26:17|3179.11
15:26:18|3178.64
15:26:18|3178.72
15:26:21|3178.39
15:26:22|3178.69
15:26:23|3178.59
15:26:23|3177.73
15:26:24|3177.73
15:26:26|3177.94
15:26:27|3178.19
15:26:27|3178.13
15:26:29|3177.86
15:26:30|3177.74
15:26:31|3177.75
15:26:31|3176.65
15:26:33|3177.95
15:26:34|3178.06
15:26:34|3178.06
15:26:37|3178.91
15:26:38|3178.65
15:26:40|3178.66
15:26:41|3178.65
15:26:42|3178.39
15:26:43|3178.39
15:26:44|3178.37
15:26:45|3178.37
15:26:47|3178.63
15:26:48|3178.64
15:26:49|3178.66
15:26:49|3178.99
15:26:51|3179.
15:26:52|3178.67
15:26:53|3178.69
15:26:54|3178.99
15:26:54|3179.75
15:26:55|3179.78
15:26:57|3179.78
15:26:58|3179.78
15:26:59|3179.71
15:27:01|3179.14
15:27:02|3179.5
15:27:03|3179.72
15:27:05|3179.71
15:27:06|3179.71
15:27:08|3180.
15:27:08|3180.
15:27:09|3180.
15:27:11|3180.
15:27:11|3179.03
15:27:12|3179.03
15:27:13|3179.17
15:27:14|3179.03
15:27:16|3178.07
15:27:17|3177.48
15:27:18|3178.04
15:27:19|3178.
15:27:20|3178.45
15:27:21|3178.46
15:27:22|3178.46
15:27:23|3177.98
15:27:24|3177.98
15:27:25|3178.
15:27:26|3177.39
15:27:27|3177.31
15:27:28|3177.31
15:27:29|3178.
15:27:30|3177.99
15:27:31|3178.39
15:27:32|3179.38
15:27:33|3179.38
15:27:34|3178.76
15:27:35|3178.75
15:27:36|3178.74
15:27:38|3179.66
15:27:39|3179.66
15:27:40|3179.53
15:27:40|3179.32
15:27:42|3179.53
15:27:42|3179.53
15:27:45|3179.53
15:27:45|3179.44
15:27:47|3179.44
15:27:47|3179.44
15:27:49|3179.43
15:27:49|3179.5
15:27:51|3179.71
15:27:51|3179.71
15:27:52|3179.71
15:27:53|3179.82
15:27:56|3179.94
15:27:56|3179.44
15:27:58|3179.8
15:27:58|3179.77
15:28:00|3179.71
15:28:00|3179.46
15:28:02|3178.76
15:28:02|3178.78
15:28:04|3178.82
15:28:05|3178.99
15:28:05|3178.99
15:28:06|3180.
15:28:07|3180.
15:28:09|3179.99
15:28:10|3180.
15:28:11|3180.
15:28:12|3179.74
15:28:12|3180.
15:28:14|3179.99
15:28:15|3179.14
15:28:15|3179.6
15:28:16|3179.95
15:28:17|3179.91
15:28:19|3179.47
15:28:19|3179.46
15:28:21|3179.14
15:28:21|3178.55
15:28:23|3178.9
15:28:24|3178.93
15:28:26|3178.71
15:28:26|3177.65
15:28:27|3177.88
15:28:28|3177.86
15:28:30|3177.31
15:28:30|3177.3
15:28:31|3177.31
15:28:33|3177.31
15:28:34|3177.79
15:28:35|3177.76
15:28:36|3177.58
15:28:37|3177.58
15:28:38|3177.58
15:28:40|3178.16
15:28:42|3178.
15:28:43|3177.7
15:28:45|3177.7
15:28:47|3177.03
15:28:47|3177.71
15:28:48|3178.
15:28:49|3178.01
15:28:50|3178.3
15:28:52|3178.29
15:28:52|3178.29
15:28:55|3178.3
15:28:55|3178.3
15:28:56|3178.7
15:28:57|3178.7
15:28:58|3178.77
15:28:59|3178.77
15:29:00|3178.78
15:29:01|3178.5
15:29:02|3178.39
15:29:03|3178.38
15:29:05|3178.38
15:29:06|3178.39
15:29:07|3178.39
15:29:08|3178.1
15:29:09|3178.09
15:29:10|3178.88
15:29:11|3178.56
15:29:13|3178.56
15:29:14|3178.44
15:29:15|3178.01
15:29:15|3178.01
15:29:16|3177.01
15:29:17|3177.01
15:29:19|3177.01
15:29:20|3177.01
15:29:20|3177.01
15:29:21|3176.
15:29:23|3176.38
15:29:24|3176.55
15:29:24|3176.55
15:29:26|3176.45
15:29:27|3176.38
15:29:28|3176.55
15:29:29|3176.69
15:29:30|3176.68
15:29:31|3176.68
15:29:32|3176.68
15:29:33|3176.69
15:29:34|3176.69
15:29:35|3176.68
15:29:36|3176.68
15:29:37|3176.68
15:29:38|3176.68
15:29:40|3176.69
15:29:41|3176.69
15:29:41|3177.31
15:29:43|3177.31
15:29:45|3178.26
15:29:46|3177.79
15:29:47|3177.85
15:29:48|3177.54
15:29:49|3177.69
15:29:50|3177.69
15:29:51|3177.68
15:29:52|3177.53
15:29:54|3177.68
15:29:54|3177.69
15:29:55|3177.69
15:29:57|3177.69
15:29:58|3177.69
15:29:59|3177.69
15:30:00|3177.68
15:30:01|3178.88
15:30:02|3178.88
15:30:03|3178.89
15:30:04|3179.2
15:30:05|3179.43
15:30:07|3179.43
15:30:07|3179.43
15:30:09|3179.44
15:30:11|3179.44
15:30:11|3179.48
15:30:13|3179.98
15:30:14|3179.98
15:30:16|3179.99
15:30:17|3179.43
15:30:18|3179.43
15:30:19|3179.68
15:30:20|3179.83
15:30:21|3179.45
15:30:22|3179.43
15:30:23|3180.02
15:30:24|3180.1
15:30:25|3180.29
15:30:26|3180.29
15:30:27|3179.85
15:30:28|3179.95
15:30:29|3179.96
15:30:30|3179.5
15:30:31|3179.46
15:30:32|3179.56
15:30:33|3179.61
15:30:34|3180.06
15:30:35|3180.28
15:30:36|3180.27
15:30:37|3180.16
15:30:38|3179.97
15:30:39|3179.84
15:30:40|3179.83
15:30:41|3179.83
15:30:42|3179.86
15:30:44|3180.
15:30:45|3179.71
15:30:47|3179.7
15:30:47|3180.06
15:30:48|3179.72
15:30:49|3179.7
15:30:50|3179.51
15:30:51|3179.51
15:30:53|3179.47
15:30:54|3179.43
15:30:55|3179.
15:30:56|3179.12
15:30:57|3179.14
15:30:58|3179.09
15:30:59|3179.1
15:31:00|3179.09
15:31:01|3178.72
15:31:02|3178.98
15:31:03|3178.8
15:31:04|3178.96
15:31:05|3178.96
15:31:06|3179.43
15:31:07|3179.82
15:31:08|3179.82
15:31:09|3179.47
15:31:10|3179.47
15:31:12|3179.7
15:31:13|3178.99
15:31:14|3178.78
15:31:15|3179.04
15:31:16|3179.05
15:31:16|3178.39
15:31:18|3178.12
15:31:20|3177.56
15:31:21|3177.54
15:31:22|3177.54
15:31:23|3177.35
15:31:25|3177.25
15:31:25|3177.21
15:31:26|3176.73
15:31:27|3176.55
15:31:28|3177.
15:31:29|3177.
15:31:31|3177.21
15:31:31|3177.76
15:31:33|3177.67
15:31:34|3177.63
15:31:34|3177.62
15:31:35|3178.32
15:31:36|3178.15
15:31:37|3178.82
15:31:38|3178.74
15:31:39|3178.7
15:31:40|3177.93
15:31:42|3178.05
15:31:43|3178.03
15:31:45|3178.03
15:31:46|3178.03
15:31:46|3177.94
15:31:48|3177.86
15:31:50|3177.86
15:31:50|3177.86
15:31:51|3177.63
15:31:54|3177.16
15:31:54|3177.17
15:31:55|3177.18
15:31:56|3177.18
15:31:57|3177.34
15:31:58|3177.35
15:31:59|3177.35
15:32:00|3177.63
15:32:01|3178.57
15:32:02|3179.33
15:32:04|3178.83
15:32:06|3178.68
15:32:07|3178.74
15:32:08|3178.78
15:32:09|3178.78
15:32:10|3179.63
15:32:11|3179.78
15:32:12|3179.78
15:32:13|3179.83
15:32:14|3180.
15:32:15|3181.58
15:32:16|3181.59
15:32:17|3181.59
15:32:18|3181.17
15:32:19|3181.41
15:32:20|3181.25
15:32:21|3181.36
15:32:22|3181.69
15:32:23|3181.31
15:32:24|3181.32
15:32:25|3180.61
15:32:26|3180.65
15:32:27|3180.65
15:32:28|3180.92
15:32:29|3181.22
15:32:30|3180.1
15:32:31|3180.76
15:32:32|3181.23
15:32:33|3181.8
15:32:34|3181.8
15:32:35|3182.06
15:32:36|3182.06
15:32:37|3182.07
15:32:38|3183.07
15:32:39|3182.9
15:32:40|3182.53
15:32:41|3183.24
15:32:42|3183.46
15:32:43|3183.5
15:32:45|3183.47
15:32:47|3183.5
15:32:49|3183.5
15:32:50|3183.29
15:32:51|3182.39
15:32:52|3182.58
15:32:53|3182.58
15:32:54|3182.58
15:32:55|3182.58
15:32:56|3182.58
15:32:57|3182.32
15:32:58|3182.07
15:32:59|3182.07
15:33:00|3182.06
15:33:02|3182.22
15:33:02|3182.5
15:33:03|3182.5
15:33:04|3182.5
15:33:05|3182.49
15:33:07|3183.06
15:33:08|3183.06
15:33:09|3183.78
15:33:10|3183.69
15:33:11|3183.55
15:33:12|3183.55
15:33:14|3183.84
15:33:15|3184.6
15:33:16|3184.43
15:33:17|3184.58
15:33:18|3184.59
15:33:19|3184.59
15:33:20|3184.58
15:33:21|3184.46
15:33:23|3184.14
15:33:25|3183.36
15:33:26|3183.56
15:33:26|3183.37
15:33:28|3183.4
15:33:29|3183.25
15:33:30|3183.13
15:33:31|3182.58
15:33:32|3182.59
15:33:33|3182.59
15:33:34|3182.59
15:33:36|3182.59
15:33:38|3182.59
15:33:39|3182.59
15:33:40|3182.9
15:33:41|3183.1
15:33:42|3183.1
15:33:43|3183.01
15:33:44|3182.68
15:33:46|3182.67
15:33:47|3182.68
15:33:48|3182.84
15:33:49|3183.
15:33:50|3182.99
15:33:51|3182.75
15:33:53|3183.03
15:33:53|3183.03
15:33:55|3182.84
15:33:57|3182.79
15:33:57|3182.68
15:33:58|3182.69
15:33:59|3182.69
15:34:01|3182.7
15:34:02|3182.7
15:34:03|3182.7
15:34:05|3182.9
15:34:06|3181.4
15:34:07|3181.24
15:34:08|3181.75
15:34:09|3181.75
15:34:10|3181.65
15:34:11|3181.66
15:34:12|3182.14
15:34:13|3181.94
15:34:14|3181.94
15:34:15|3181.94
15:34:16|3181.93
15:34:17|3181.36
15:34:18|3181.36
15:34:20|3181.36
15:34:20|3180.91
15:34:22|3180.7
15:34:22|3180.7
15:34:24|3180.7
15:34:26|3180.69
15:34:26|3180.82
15:34:29|3180.82
15:34:29|3180.73
15:34:31|3181.35
15:34:31|3181.36
15:34:32|3181.36
15:34:33|3181.51
15:34:34|3181.9
15:34:36|3181.9
15:34:37|3181.65
15:34:38|3181.65
15:34:39|3181.65
15:34:40|3181.66
15:34:41|3181.21
15:34:42|3181.21
15:34:43|3180.71
15:34:44|3180.71
15:34:45|3180.71
15:34:47|3180.72
15:34:48|3180.71
15:34:49|3180.73
15:34:51|3180.09
15:34:52|3180.46
15:34:53|3180.46
15:34:54|3180.46
15:34:54|3180.46
15:34:56|3180.31
15:34:56|3180.31
15:34:59|3180.45
15:34:59|3180.31
15:35:00|3180.31
15:35:01|3180.
15:35:03|3179.91
15:35:04|3179.9
15:35:06|3179.69
15:35:06|3179.7
15:35:08|3179.59
15:35:08|3179.08
15:35:09|3179.09
15:35:10|3179.09
15:35:11|3179.68
15:35:12|3179.34
15:35:13|3179.08
15:35:14|3179.08
15:35:15|3179.
15:35:16|3180.29
15:35:17|3180.3
15:35:18|3180.3
15:35:19|3180.29
15:35:20|3180.5
15:35:21|3180.7
15:35:23|3180.7
15:35:24|3180.3
15:35:24|3180.3
15:35:26|3180.3
15:35:27|3180.3
15:35:28|3178.99
15:35:29|3178.67
15:35:30|3178.58
15:35:30|3178.9
15:35:31|3179.33
15:35:33|3179.06
15:35:34|3179.04
15:35:35|3178.85
15:35:36|3178.66
15:35:37|3178.66
15:35:38|3178.67
15:35:38|3178.82
15:35:39|3179.48
15:35:41|3179.3
15:35:41|3179.3
15:35:44|3179.3
15:35:45|3179.35
15:35:47|3179.34
15:35:49|3179.29
15:35:51|3179.1
15:35:51|3178.22
15:35:52|3178.74
15:35:53|3178.87
15:35:55|3178.55
15:35:56|3178.48
15:35:57|3178.69
15:35:58|3178.68
15:35:59|3178.29
15:36:00|3178.65
15:36:01|3177.69
15:36:02|3177.69
15:36:03|3177.68
15:36:04|3177.62
15:36:05|3177.62
15:36:07|3177.62
15:36:08|3177.62
15:36:09|3178.46
15:36:10|3178.47
15:36:11|3178.47
15:36:12|3178.47
15:36:13|3178.27
15:36:15|3177.68
15:36:16|3177.98
15:36:17|3178.14
15:36:18|3178.03
15:36:18|3177.36
15:36:19|3177.03
15:36:22|3178.11
15:36:23|3178.7
15:36:25|3178.7
15:36:26|3178.88
15:36:28|3178.71
15:36:29|3178.7
15:36:30|3178.7
15:36:30|3178.7
15:36:31|3178.69
15:36:32|3178.69
15:36:33|3178.7
15:36:34|3177.75
15:36:35|3177.99
15:36:37|3177.92
15:36:37|3177.95
15:36:39|3177.98
15:36:39|3177.99
15:36:40|3177.37
15:36:42|3177.36
15:36:43|3177.04
15:36:44|3177.04
15:36:46|3177.34
15:36:47|3177.
15:36:48|3176.7
15:36:49|3175.9
15:36:50|3175.9
15:36:52|3176.2
15:36:53|3176.2
15:36:54|3175.91
15:36:55|3175.91
15:36:56|3177.01
15:36:57|3176.6
15:36:58|3176.6
15:37:00|3176.66
15:37:00|3176.99
15:37:02|3176.96
15:37:03|3176.87
15:37:05|3177.16
15:37:05|3177.15
15:37:06|3176.79
15:37:07|3176.37
15:37:08|3175.24
15:37:09|3175.15
15:37:10|3175.01
15:37:12|3174.8
15:37:12|3174.45
15:37:13|3173.73
15:37:14|3174.24
15:37:16|3174.14
15:37:17|3174.41
15:37:18|3175.
15:37:19|3175.15
15:37:21|3174.98
15:37:22|3174.72
15:37:22|3174.77
15:37:23|3174.
15:37:25|3174.02
15:37:26|3174.6
15:37:27|3173.51
15:37:27|3173.52
15:37:28|3173.52
15:37:29|3173.51
15:37:31|3173.51
15:37:32|3173.11
15:37:33|3172.65
15:37:33|3172.88
15:37:34|3172.88
15:37:36|3172.66
15:37:36|3173.03
15:37:37|3172.95
15:37:38|3172.94
15:37:40|3172.94
15:37:42|3172.97
15:37:42|3172.98
15:37:44|3173.27
15:37:44|3172.96
15:37:45|3173.31
15:37:47|3173.52
15:37:49|3173.84
15:37:49|3173.16
15:37:50|3173.3
15:37:52|3173.58
15:37:54|3174.56
15:37:54|3175.
15:37:55|3174.13
15:37:56|3173.98
15:37:58|3173.46
15:37:59|3173.96
15:38:01|3173.95
15:38:01|3174.27
15:38:02|3175.38
15:38:03|3175.11
15:38:05|3175.71
15:38:06|3175.89
15:38:07|3176.14
15:38:09|3176.45
15:38:10|3176.41
15:38:11|3176.54
15:38:12|3176.54
15:38:13|3175.78
15:38:13|3176.07
15:38:16|3175.49
15:38:18|3175.43
15:38:18|3175.45
15:38:20|3175.74
15:38:20|3175.45
15:38:21|3175.45
15:38:22|3174.66
15:38:23|3174.42
15:38:25|3174.62
15:38:25|3174.62
15:38:26|3174.62
15:38:27|3174.93
15:38:28|3175.
15:38:29|3174.91
15:38:30|3174.98
15:38:32|3174.38
15:38:32|3174.38
15:38:34|3174.52
15:38:34|3174.87
15:38:36|3174.88
15:38:36|3174.75
15:38:38|3174.61
15:38:38|3174.
15:38:40|3174.01
15:38:40|3174.01
15:38:42|3173.98
15:38:44|3173.64
15:38:44|3173.63
15:38:45|3173.64
15:38:47|3173.64
15:38:48|3173.62
15:38:49|3174.01
15:38:50|3174.94
15:38:51|3174.59
15:38:53|3174.75
15:38:55|3174.76
15:38:55|3174.77
15:38:57|3174.69
15:38:58|3174.69
15:38:59|3174.69
15:39:01|3174.68
15:39:02|3173.98
15:39:02|3173.98
15:39:04|3173.6
15:39:05|3173.59
15:39:05|3173.6
15:39:06|3173.9
15:39:07|3173.91
15:39:08|3173.9
15:39:09|3173.59
15:39:11|3173.6
15:39:12|3173.12
15:39:13|3173.18
15:39:14|3173.28
15:39:16|3173.43
15:39:17|3173.43
15:39:19|3173.21
15:39:19|3173.22
15:39:21|3173.
15:39:21|3173.
15:39:22|3173.15
15:39:23|3173.16
15:39:25|3173.16
15:39:25|3173.15
15:39:27|3173.16
15:39:27|3173.15
15:39:29|3172.55
15:39:30|3172.94
15:39:31|3173.15
15:39:33|3173.16
15:39:34|3174.23
15:39:36|3174.23
15:39:37|3174.23
15:39:38|3174.23
15:39:38|3174.75
15:39:39|3174.75
15:39:40|3175.46
15:39:42|3175.52
15:39:43|3175.46
15:39:44|3175.35
15:39:44|3175.53
15:39:45|3174.94
15:39:46|3174.94
15:39:48|3175.1
15:39:49|3175.1
15:39:49|3175.1
15:39:50|3175.1
15:39:52|3175.17
15:39:52|3175.32
15:39:54|3175.21
15:39:54|3174.67
15:39:56|3174.84
15:39:56|3174.88
15:39:57|3174.94
15:39:58|3174.94
15:39:59|3174.91
15:40:00|3173.68
15:40:01|3172.97
15:40:02|3173.17
15:40:05|3173.57
15:40:05|3174.54
15:40:07|3174.43
15:40:07|3174.61
15:40:09|3174.88
15:40:09|3174.88
15:40:11|3175.05
15:40:12|3175.32
15:40:13|3174.73
15:40:14|3174.74
15:40:15|3174.82
15:40:17|3174.75
15:40:18|3174.87
15:40:18|3175.17
15:40:20|3175.37
15:40:21|3175.56
15:40:21|3175.64
15:40:23|3175.71
15:40:23|3175.71
15:40:25|3176.27
15:40:27|3176.66
15:40:28|3177.3
15:40:29|3177.55
15:40:29|3177.73
15:40:31|3177.73
15:40:32|3176.8
15:40:33|3177.29
15:40:34|3176.97
15:40:35|3176.98
15:40:35|3176.97
15:40:37|3176.09
15:40:37|3176.52
15:40:38|3176.51
15:40:40|3176.51
15:40:40|3176.48
15:40:41|3176.51
15:40:43|3177.08
15:40:43|3177.08
15:40:44|3177.08
15:40:45|3177.08
15:40:47|3178.02
15:40:47|3177.51
15:40:48|3177.76
15:40:50|3177.76
15:40:50|3177.44
15:40:52|3177.96
15:40:54|3177.95
15:40:54|3177.95
15:40:56|3177.95
15:40:56|3177.92
15:40:58|3177.9
15:40:59|3177.82
15:41:00|3177.82
15:41:01|3177.81
15:41:02|3177.79
15:41:03|3177.56
15:41:04|3177.45
15:41:05|3177.56
15:41:07|3177.45
15:41:08|3177.45
15:41:09|3177.46
15:41:10|3177.45
15:41:11|3177.46
15:41:12|3177.45
15:41:13|3177.46
15:41:14|3177.46
15:41:15|3177.46
15:41:16|3177.14
15:41:17|3177.46
15:41:18|3177.45
15:41:19|3177.46
15:41:20|3177.46
15:41:21|3177.45
15:41:22|3177.45
15:41:23|3177.87
15:41:24|3177.86
15:41:25|3177.87
15:41:27|3177.57
15:41:28|3177.57
15:41:29|3177.58
15:41:30|3177.58
15:41:32|3177.44
15:41:33|3177.56
15:41:34|3177.56
15:41:35|3177.57
15:41:36|3177.48
15:41:36|3176.78
15:41:38|3176.49
15:41:39|3153.78
15:41:40|3168.22
15:41:41|3170.01
15:41:42|3171.38
15:41:43|3170.37
15:41:44|3171.06
15:41:45|3170.71
15:41:46|3170.83
15:41:46|3171.67
15:41:47|3171.46
15:41:49|3172.1
15:41:50|3172.4
15:41:52|3172.4
15:41:53|3172.4
15:41:54|3172.56
15:41:55|3171.48
15:41:56|3172.08
15:41:57|3172.34
15:41:58|3172.7
15:42:00|3172.76
15:42:00|3172.81
15:42:01|3172.82
15:42:03|3173.18
15:42:05|3173.29
15:42:06|3173.32
15:42:06|3173.65
15:42:08|3173.82
15:42:10|3172.82
15:42:10|3172.82
15:42:11|3172.81
15:42:12|3172.82
15:42:13|3172.81
15:42:14|3172.81
15:42:16|3172.82
15:42:17|3172.81
15:42:18|3172.81
15:42:20|3172.7
15:42:20|3171.82
15:42:21|3171.82
15:42:22|3172.11
15:42:23|3171.48
15:42:24|3171.48
15:42:25|3171.7
15:42:27|3171.86
15:42:28|3171.84
15:42:29|3171.1
15:42:30|3171.09
15:42:31|3171.09
15:42:32|3171.05
15:42:33|3171.06
15:42:34|3171.09
15:42:35|3171.51
15:42:36|3172.
15:42:37|3171.33
15:42:38|3171.32
15:42:39|3171.33
15:42:40|3172.72
15:42:41|3172.81
15:42:42|3173.11
15:42:43|3173.11
15:42:44|3173.5
15:42:45|3174.03
15:42:46|3173.91
15:42:47|3173.85
15:42:48|3173.85
15:42:49|3174.05
15:42:50|3174.05
15:42:51|3173.41
15:42:52|3173.34
15:42:53|3172.48
15:42:55|3173.27
15:42:55|3173.34
15:42:56|3173.34
15:42:58|3172.62
15:42:59|3171.76
15:43:01|3171.75
15:43:02|3172.06
15:43:03|3172.06
15:43:04|3172.5
15:43:06|3172.5
15:43:06|3172.49
15:43:08|3172.42
15:43:09|3172.48
15:43:10|3172.24
15:43:10|3172.24
15:43:12|3172.23
15:43:13|3172.23
15:43:15|3171.77
15:43:16|3171.5
15:43:16|3170.79
15:43:18|3170.63
15:43:19|3170.79
15:43:20|3170.31
15:43:21|3171.51
15:43:22|3171.43
15:43:23|3171.91
15:43:24|3170.8
15:43:25|3170.74
15:43:27|3170.74
15:43:27|3170.8
15:43:28|3170.01
15:43:29|3169.94
15:43:31|3170.03
15:43:31|3170.31
15:43:32|3170.8
15:43:35|3171.
15:43:35|3170.67
15:43:36|3170.66
15:43:37|3170.29
15:43:38|3170.
15:43:39|3170.25
15:43:40|3170.01
15:43:41|3170.
15:43:42|3170.01
15:43:43|3170.
15:43:44|3170.15
15:43:45|3170.31
15:43:46|3170.05
15:43:47|3170.05
15:43:48|3170.06
15:43:49|3169.99
15:43:50|3170.01
15:43:51|3170.01
15:43:52|3170.01
15:43:53|3169.62
15:43:55|3169.44
15:43:56|3169.44
15:43:57|3169.44
15:43:58|3168.79
15:44:00|3168.9
15:44:01|3168.92
15:44:01|3169.14
15:44:04|3169.05
15:44:04|3168.8
15:44:06|3168.81
15:44:06|3168.95
15:44:07|3168.78
15:44:09|3168.52
15:44:09|3168.8
15:44:10|3168.79
15:44:12|3168.8
15:44:13|3168.8
15:44:14|3168.8
15:44:16|3168.8
15:44:16|3168.8
15:44:17|3168.8
15:44:18|3168.96
15:44:20|3168.96
15:44:21|3168.95
15:44:21|3167.98
15:44:23|3167.98
15:44:24|3168.36
15:44:26|3167.34
15:44:27|3167.33
15:44:28|3167.33
15:44:29|3167.48
15:44:30|3167.15
15:44:31|3167.06
15:44:32|3166.21
15:44:33|3167.08
15:44:34|3167.06
15:44:35|3166.95
15:44:36|3167.32
15:44:38|3167.32
15:44:39|3166.63
15:44:39|3167.25
15:44:41|3167.23
15:44:42|3167.22
15:44:42|3167.
15:44:44|3167.32
15:44:45|3167.32
15:44:46|3167.32
15:44:46|3167.32
15:44:48|3167.36
15:44:49|3167.65
15:44:49|3167.07
15:44:51|3167.23
15:44:51|3167.19
15:44:52|3167.42
15:44:54|3167.08
15:44:56|3167.08
15:44:56|3167.18
15:44:57|3166.84
15:44:58|3167.05
15:45:00|3166.29
15:45:01|3165.79
15:45:01|3166.
15:45:02|3166.46
15:45:03|3167.19
15:45:06|3166.74
15:45:07|3167.19
15:45:08|3167.27
15:45:09|3167.64
15:45:10|3167.39
15:45:12|3167.97
15:45:14|3168.2
15:45:14|3166.97
15:45:15|3166.98
15:45:16|3167.11
15:45:17|3167.11
15:45:18|3167.11
15:45:20|3167.55
15:45:20|3168.17
15:45:21|3167.43
15:45:22|3167.75
15:45:24|3168.19
15:45:25|3168.22
15:45:26|3168.21
15:45:27|3168.21
15:45:28|3167.75
15:45:29|3167.75
15:45:30|3167.74
15:45:31|3167.47
15:45:33|3168.11
15:45:33|3168.38
15:45:34|3168.
15:45:36|3168.
15:45:38|3168.39
15:45:38|3168.63
15:45:39|3168.42
15:45:40|3168.42
15:45:41|3167.76
15:45:43|3167.55
15:45:43|3168.07
15:45:44|3168.13
15:45:46|3168.13
15:45:46|3168.13
15:45:47|3168.13
15:45:48|3168.14
15:45:50|3168.14
15:45:50|3168.13
15:45:51|3168.14
15:45:52|3167.36
15:45:53|3167.4
15:45:55|3167.01
15:45:57|3167.31
15:45:57|3167.62
15:45:58|3167.32
15:46:00|3167.22
15:46:00|3167.33
15:46:01|3167.16
15:46:03|3167.61
15:46:05|3166.65
15:46:06|3167.06
15:46:08|3167.07
15:46:09|3167.08
15:46:09|3167.08
15:46:11|3167.33
15:46:12|3168.08
15:46:12|3168.08
15:46:15|3168.54
15:46:15|3168.54
15:46:16|3169.05
15:46:18|3169.35
15:46:19|3169.46
15:46:20|3170.
15:46:20|3170.25
15:46:21|3170.25
15:46:22|3170.77
15:46:23|3170.78
15:46:25|3171.
15:46:26|3171.
15:46:27|3171.
15:46:27|3170.99
15:46:30|3171.3
15:46:31|3171.31
15:46:31|3171.3
15:46:32|3171.31
15:46:34|3171.3
15:46:36|3171.31
15:46:36|3171.31
15:46:37|3171.31
15:46:39|3171.31
15:46:39|3171.34
15:46:41|3171.33
15:46:41|3171.57
15:46:42|3171.99
15:46:43|3171.99
15:46:46|3172.
15:46:47|3171.43
15:46:48|3171.21
15:46:48|3170.75
15:46:49|3170.42
15:46:50|3170.75
15:46:52|3171.11
15:46:52|3171.5
15:46:53|3171.36
15:46:54|3171.31
15:46:57|3171.45
15:46:57|3171.31
15:46:58|3171.05
15:46:59|3171.05
15:47:00|3170.75
15:47:01|3171.72
15:47:02|3171.37
15:47:03|3171.99
15:47:05|3172.43
15:47:06|3172.73
15:47:07|3172.74
15:47:08|3172.73
15:47:10|3173.37
15:47:10|3173.12
15:47:12|3173.1
15:47:12|3173.36
15:47:13|3173.36
15:47:15|3173.11
15:47:15|3173.11
15:47:17|3173.11
15:47:18|3173.11
15:47:19|3173.11
15:47:19|3173.11
15:47:20|3173.11
15:47:21|3173.11
15:47:23|3173.3
15:47:23|3173.55
15:47:24|3173.56
15:47:27|3173.87
15:47:27|3173.75
15:47:29|3173.87
15:47:30|3173.57
15:47:31|3173.86
15:47:32|3173.65
15:47:33|3173.87
15:47:34|3173.88
15:47:35|3173.88
15:47:36|3173.55
15:47:37|3173.56
15:47:38|3172.8
15:47:39|3172.81
15:47:40|3172.21
15:47:41|3172.38
15:47:42|3172.24
15:47:43|3172.51
15:47:44|3172.52
15:47:45|3172.52
15:47:46|3172.51
15:47:47|3172.21
15:47:48|3172.52
15:47:49|3172.52
15:47:50|3172.52
15:47:51|3172.4
15:47:52|3172.38
15:47:53|3172.52
15:47:54|3172.52
15:47:55|3172.52
15:47:56|3172.53
15:47:57|3172.53
15:47:59|3172.53
15:47:59|3172.53
15:48:00|3172.52
15:48:01|3172.52
15:48:03|3172.53
15:48:03|3172.53
15:48:05|3172.3
15:48:07|3172.18
15:48:08|3172.18
15:48:08|3172.18
15:48:09|3172.18
15:48:10|3171.47
15:48:12|3170.75
15:48:13|3170.11
15:48:14|3170.41
15:48:15|3170.73
15:48:16|3170.86
15:48:17|3170.86
15:48:18|3170.87
15:48:19|3170.87
15:48:20|3171.18
15:48:20|3171.63
15:48:22|3171.25
15:48:23|3171.25
15:48:24|3171.25
15:48:25|3171.91
15:48:26|3172.63
15:48:27|3172.63
15:48:27|3172.78
15:48:29|3173.1
15:48:29|3173.09
15:48:31|3172.63
15:48:32|3172.63
15:48:33|3172.63
15:48:34|3172.06
15:48:34|3172.14
15:48:35|3172.05
15:48:37|3172.05
15:48:38|3172.09
15:48:38|3172.09
15:48:39|3172.07
15:48:41|3172.06
15:48:41|3172.06
15:48:43|3172.02
15:48:43|3172.02
15:48:45|3172.02
15:48:46|3172.02
15:48:46|3172.02
15:48:47|3171.72
15:48:48|3172.02
15:48:50|3172.03
15:48:51|3172.03
15:48:52|3172.03
15:48:52|3171.01
15:48:53|3171.01
15:48:54|3170.54
15:48:55|3170.54
15:48:56|3170.53
15:48:57|3170.53
15:48:58|3170.36
15:48:59|3170.36
15:49:01|3170.3
15:49:03|3170.5
15:49:04|3170.5
15:49:06|3170.49
15:49:06|3170.48
15:49:07|3170.49
15:49:08|3170.25
15:49:09|3169.53
15:49:11|3170.25
15:49:13|3170.48
15:49:14|3171.17
15:49:15|3171.18
15:49:15|3171.93
15:49:17|3172.
15:49:18|3172.06
15:49:18|3172.4
15:49:19|3172.43
15:49:20|3172.43
15:49:22|3172.42
15:49:24|3172.42
15:49:24|3172.42
15:49:26|3172.42
15:49:27|3173.09
15:49:28|3173.09
15:49:29|3173.09
15:49:29|3173.08
15:49:30|3173.09
15:49:32|3173.09
15:49:33|3173.14
15:49:34|3173.5
15:49:35|3173.1
15:49:37|3173.1
15:49:37|3173.1
15:49:38|3173.1
15:49:40|3172.84
15:49:40|3172.86
15:49:41|3172.86
15:49:42|3172.44
15:49:43|3172.43
15:49:44|3172.43
15:49:45|3172.44
15:49:46|3172.
15:49:47|3171.01
15:49:48|3170.77
15:49:49|3170.79
15:49:50|3170.79
15:49:51|3170.79
15:49:53|3170.96
15:49:54|3171.08
15:49:55|3170.86
15:49:56|3170.86
15:49:57|3170.26
15:49:58|3170.25
15:49:59|3170.54
15:50:01|3170.69
15:50:02|3169.81
15:50:02|3170.18
15:50:03|3170.18
15:50:06|3170.7
15:50:06|3170.69
15:50:08|3170.57
15:50:09|3170.18
15:50:10|3170.18
15:50:11|3170.7
15:50:13|3170.5
15:50:14|3170.2
15:50:16|3170.18
15:50:16|3170.18
15:50:18|3170.19
15:50:19|3169.89
15:50:20|3169.89
15:50:21|3170.34
15:50:22|3169.9
15:50:23|3170.12
15:50:24|3169.59
15:50:25|3169.89
15:50:26|3170.68
15:50:27|3171.73
15:50:28|3172.57
15:50:29|3172.86
15:50:30|3172.81
15:50:31|3173.45
15:50:32|3173.1
15:50:33|3172.52
15:50:34|3172.46
15:50:35|3172.88
15:50:36|3172.88
15:50:37|3172.88
15:50:38|3172.45
15:50:39|3172.46
15:50:40|3172.33
15:50:42|3172.32
15:50:42|3172.64
15:50:43|3172.5
15:50:44|3172.32
15:50:45|3172.32
15:50:46|3172.26
15:50:47|3172.26
15:50:48|3172.45
15:50:49|3172.26
15:50:50|3172.25
15:50:51|3172.3
15:50:52|3172.3
15:50:53|3172.
15:50:54|3172.
15:50:55|3172.01
15:50:56|3172.
15:50:57|3171.07
15:50:58|3171.36
15:50:59|3171.36
15:51:01|3171.72
15:51:02|3171.71
15:51:03|3171.8
15:51:05|3170.85
15:51:06|3171.19
15:51:06|3170.22
15:51:07|3170.22
15:51:08|3170.22
15:51:10|3169.99
15:51:12|3169.7
15:51:12|3169.9
15:51:13|3169.89
15:51:14|3169.99
15:51:16|3171.53
15:51:18|3171.17
15:51:19|3171.18
15:51:20|3170.68
15:51:21|3171.47
15:51:22|3171.07
15:51:23|3171.34
15:51:24|3171.42
15:51:25|3171.42
15:51:26|3171.42
15:51:27|3171.35
15:51:28|3171.36
15:51:29|3171.37
15:51:30|3171.36
15:51:31|3171.36
15:51:32|3171.36
15:51:33|3171.36
15:51:34|3171.34
15:51:35|3171.68
15:51:36|3171.6
15:51:37|3171.6
15:51:38|3171.37
15:51:39|3171.36
15:51:40|3171.75
15:51:41|3171.37
15:51:42|3171.37
15:51:43|3171.61
15:51:44|3171.6
15:51:45|3171.9
15:51:47|3171.9
15:51:47|3171.9
15:51:49|3172.22
15:51:49|3172.
15:51:51|3172.99
15:51:52|3173.42
15:51:53|3173.25
15:51:53|3173.25
15:51:54|3173.55
15:51:56|3174.11
15:51:56|3174.11
15:51:57|3174.2
15:51:59|3174.2
15:52:00|3174.21
15:52:01|3174.23
15:52:02|3174.23
15:52:04|3173.77
15:52:04|3173.56
15:52:05|3173.56
15:52:06|3172.87
15:52:08|3172.87
15:52:10|3172.87
15:52:10|3172.87
15:52:12|3172.86
15:52:13|3172.86
15:52:14|3171.75
15:52:15|3171.74
15:52:16|3171.62
15:52:17|3171.38
15:52:18|3171.39
15:52:19|3171.88
15:52:19|3171.38
15:52:21|3170.87
15:52:22|3170.86
15:52:23|3170.86
15:52:23|3171.08
15:52:25|3170.62
15:52:27|3171.01
15:52:27|3170.37
15:52:28|3170.37
15:52:29|3170.37
15:52:30|3170.51
15:52:31|3170.37
15:52:32|3170.37
15:52:34|3170.37
15:52:34|3170.5
15:52:36|3170.52
15:52:36|3170.57
15:52:38|3170.39
15:52:38|3170.38
15:52:39|3170.39
15:52:41|3170.38
15:52:41|3170.38
15:52:43|3170.37
15:52:43|3170.36
15:52:44|3170.37
15:52:45|3170.37
15:52:46|3170.36
15:52:47|3170.37
15:52:48|3171.38
15:52:49|3171.41
15:52:50|3171.22
15:52:52|3171.21
15:52:53|3171.31
15:52:53|3171.31
15:52:54|3171.31
15:52:55|3171.3
15:52:56|3170.79
15:52:58|3170.39
15:52:58|3170.72
15:52:59|3170.72
15:53:01|3170.01
15:53:03|3170.01
15:53:03|3170.01
15:53:04|3170.
15:53:06|3170.
15:53:06|3170.
15:53:08|3170.
15:53:09|3170.
15:53:10|3169.7
15:53:11|3169.39
15:53:12|3169.07
15:53:13|3169.07
15:53:14|3169.38
15:53:15|3169.44
15:53:16|3169.81
15:53:17|3169.79
15:53:18|3169.53
15:53:20|3169.66
15:53:22|3170.01
15:53:22|3170.17
15:53:24|3170.29
15:53:25|3169.9
15:53:26|3169.9
15:53:27|3170.
15:53:28|3170.
15:53:29|3170.
15:53:30|3170.
15:53:31|3170.01
15:53:32|3170.36
15:53:33|3170.02
15:53:34|3170.3
15:53:36|3170.45
15:53:37|3170.05
15:53:37|3169.
15:53:38|3168.56
15:53:40|3168.56
15:53:41|3168.06
15:53:42|3168.57
15:53:42|3168.88
15:53:44|3168.88
15:53:45|3168.89
15:53:45|3168.97
15:53:47|3168.75
15:53:48|3168.75
15:53:49|3168.48
15:53:49|3168.07
15:53:51|3167.77
15:53:52|3168.07
15:53:53|3168.64
15:53:54|3168.64
15:53:55|3168.24
15:53:56|3168.29
15:53:57|3168.57
15:53:58|3168.56
15:53:59|3168.97
15:54:00|3169.23
15:54:01|3169.06
15:54:02|3169.36
15:54:03|3169.36
15:54:05|3168.95
15:54:06|3168.64
15:54:07|3168.56
15:54:08|3168.57
15:54:09|3168.56
15:54:11|3168.76
15:54:13|3168.6
15:54:13|3168.6
15:54:15|3168.29
15:54:16|3168.
15:54:17|3167.64
15:54:18|3167.53
15:54:19|3167.56
15:54:20|3167.44
15:54:21|3167.76
15:54:22|3167.84
15:54:23|3167.93
15:54:24|3167.98
15:54:25|3168.04
15:54:26|3168.05
15:54:27|3168.05
15:54:28|3168.05
15:54:29|3168.05
15:54:30|3168.05
15:54:31|3167.93
15:54:32|3167.93
15:54:33|3167.87
15:54:34|3167.8
15:54:35|3167.76
15:54:36|3167.85
15:54:37|3167.74
15:54:38|3167.89
15:54:40|3167.81
15:54:40|3167.57
15:54:41|3167.57
15:54:42|3167.56
15:54:43|3167.81
15:54:44|3168.11
15:54:45|3169.14
15:54:46|3168.97
15:54:47|3168.43
15:54:48|3168.77
15:54:49|3168.44
15:54:50|3168.79
15:54:51|3168.74
15:54:52|3168.67
15:54:53|3168.68
15:54:54|3168.66
15:54:55|3168.65
15:54:56|3168.66
15:54:57|3168.99
15:54:58|3168.65
15:54:59|3168.96
15:55:00|3168.96
15:55:01|3169.62
15:55:02|3169.44
15:55:03|3169.44
15:55:04|3169.13
15:55:06|3169.38
15:55:08|3169.38
15:55:10|3170.15
15:55:10|3169.79
15:55:12|3169.8
15:55:13|3170.21
15:55:15|3170.13
15:55:17|3170.14
15:55:19|3170.64
15:55:19|3170.64
15:55:20|3171.16
15:55:21|3171.11
15:55:22|3171.11
15:55:23|3171.11
15:55:25|3171.06
15:55:25|3171.61
15:55:26|3171.61
15:55:28|3171.38
15:55:29|3171.38
15:55:30|3171.38
15:55:31|3171.39
15:55:32|3171.38
15:55:33|3171.25
15:55:34|3172.11
15:55:35|3172.09
15:55:36|3172.03
15:55:37|3172.03
15:55:38|3171.5
15:55:39|3171.5
15:55:40|3171.84
15:55:41|3171.5
15:55:42|3171.92
15:55:43|3171.95
15:55:44|3171.73
15:55:45|3171.73
15:55:46|3171.57
15:55:48|3171.7
15:55:49|3171.74
15:55:50|3171.82
15:55:51|3171.78
15:55:52|3171.77
15:55:53|3171.81
15:55:55|3171.99
15:55:55|3171.99
15:55:57|3172.
15:55:57|3172.
15:55:58|3171.99
15:56:00|3172.
15:56:00|3171.99
15:56:02|3171.99
15:56:03|3171.99
15:56:03|3171.99
15:56:04|3171.99
15:56:06|3171.99
15:56:08|3172.
15:56:08|3172.
15:56:10|3172.
15:56:12|3173.23
15:56:12|3173.45
15:56:15|3172.93
15:56:16|3172.53
15:56:17|3172.06
15:56:18|3172.16
15:56:20|3171.81
15:56:22|3171.74
15:56:23|3171.74
15:56:23|3170.47
15:56:24|3170.57
15:56:25|3170.57
15:56:26|3170.57
15:56:28|3170.57
15:56:30|3170.87
15:56:31|3171.08
15:56:32|3171.09
15:56:33|3171.09
15:56:34|3170.85
15:56:35|3170.85
15:56:36|3170.85
15:56:37|3171.59
15:56:38|3171.59
15:56:40|3171.8
15:56:40|3172.47
15:56:41|3172.24
15:56:42|3172.19
15:56:43|3172.18
15:56:45|3171.76
15:56:46|3172.01
15:56:47|3172.49
15:56:48|3172.49
15:56:49|3172.5
15:56:51|3172.49
15:56:51|3172.91
15:56:52|3173.45
15:56:53|3173.45
15:56:54|3175.
15:56:55|3175.44
15:56:56|3174.91
15:56:57|3174.68
15:56:58|3174.74
15:56:59|3174.73
15:57:00|3174.74
15:57:01|3174.74
15:57:03|3174.74
15:57:03|3174.74
15:57:04|3174.81
15:57:06|3175.25
15:57:08|3175.04
15:57:08|3174.69
15:57:10|3174.37
15:57:11|3174.27
15:57:13|3173.83
15:57:14|3173.83
15:57:15|3173.83
15:57:16|3174.45
15:57:17|3174.29
15:57:18|3174.29
15:57:18|3174.32
15:57:20|3174.33
15:57:21|3174.21
15:57:21|3174.19
15:57:24|3173.41
15:57:25|3173.64
15:57:25|3173.64
15:57:26|3173.84
15:57:27|3173.84
15:57:28|3173.87
15:57:29|3173.96
15:57:30|3174.5
15:57:31|3174.79
15:57:32|3174.77
15:57:33|3174.29
15:57:34|3174.26
15:57:35|3173.84
15:57:36|3173.39
15:57:37|3173.03
15:57:38|3173.03
15:57:39|3173.02
15:57:41|3173.22
15:57:41|3173.36
15:57:42|3173.36
15:57:43|3173.23
15:57:44|3173.
15:57:45|3173.34
15:57:46|3173.44
15:57:47|3173.45
15:57:48|3173.69
15:57:49|3173.69
15:57:50|3173.71
15:57:51|3173.91
15:57:53|3174.1
15:57:53|3174.15
15:57:54|3173.97
15:57:55|3173.97
15:57:56|3173.97
15:57:57|3173.69
15:57:58|3174.01
15:57:59|3173.83
15:58:00|3173.84
15:58:02|3173.71
15:58:02|3173.84
15:58:03|3173.09
15:58:04|3173.71
15:58:05|3173.71
15:58:06|3174.
15:58:08|3174.
15:58:10|3174.01
15:58:12|3172.66
15:58:12|3172.
15:58:13|3171.56
15:58:14|3170.94
15:58:15|3171.15
15:58:16|3172.25
15:58:18|3171.37
15:58:19|3171.17
15:58:20|3171.17
15:58:21|3170.91
15:58:22|3170.9
15:58:23|3171.21
15:58:25|3170.71
15:58:26|3170.71
15:58:27|3171.01
15:58:28|3171.22
15:58:29|3171.67
15:58:30|3172.34
15:58:31|3172.17
15:58:32|3172.12
15:58:33|3172.27
15:58:34|3173.13
15:58:35|3173.06
15:58:36|3173.06
15:58:37|3173.48
15:58:38|3173.48
15:58:40|3172.77
15:58:41|3172.97
15:58:41|3172.97
15:58:43|3172.97
15:58:43|3172.98
15:58:45|3172.97
15:58:45|3172.99
15:58:47|3173.55
15:58:47|3173.99
15:58:48|3174.54
15:58:49|3174.16
15:58:51|3174.47
15:58:51|3174.47
15:58:53|3174.32
15:58:54|3174.32
15:58:54|3174.35
15:58:56|3174.71
15:58:56|3174.71
15:58:58|3174.36
15:58:58|3174.24
15:58:59|3174.36
15:59:01|3174.39
15:59:02|3174.37
15:59:03|3174.37
15:59:04|3174.38
15:59:05|3174.38
15:59:06|3174.99
15:59:07|3175.47
15:59:09|3175.48
15:59:11|3175.47
15:59:12|3175.5
15:59:14|3175.54
15:59:15|3175.54
15:59:16|3175.56
15:59:17|3176.
15:59:17|3175.69
15:59:20|3176.53
15:59:22|3177.
15:59:22|3177.
15:59:23|3177.89
15:59:24|3178.46
15:59:25|3178.11
15:59:26|3177.92
15:59:27|3179.3
15:59:28|3177.77
15:59:29|3177.76
15:59:31|3177.89
15:59:31|3177.9
15:59:33|3177.9
15:59:33|3177.29
15:59:34|3177.28
15:59:35|3177.28
15:59:36|3176.34
15:59:37|3176.6
15:59:38|3176.43
15:59:39|3177.
15:59:40|3177.
15:59:41|3177.04
15:59:42|3176.65
15:59:43|3176.45
15:59:44|3176.23
15:59:45|3176.12
15:59:46|3176.22
15:59:47|3176.22
15:59:48|3176.55
15:59:49|3176.11
15:59:51|3176.63
15:59:51|3176.31
15:59:52|3176.53
15:59:53|3177.99
15:59:54|3178.53
15:59:55|3178.46
15:59:56|3179.56
15:59:57|3179.55
15:59:58|3179.05
15:59:59|3179.16
16:00:00|3178.48
16:00:01|3178.45
16:00:03|3179.69
16:00:04|3179.56
16:00:05|3179.97
16:00:06|3179.56
16:00:07|3179.94
16:00:09|3179.94
16:00:10|3179.95
16:00:12|3179.9
16:00:14|3179.89
16:00:15|3179.89
16:00:17|3180.
16:00:18|3180.73
16:00:18|3180.71
16:00:19|3180.22
16:00:20|3180.71
16:00:22|3181.59
16:00:23|3181.8
16:00:25|3182.87
16:00:25|3182.61
16:00:26|3182.61
16:00:27|3183.72
16:00:28|3183.63
16:00:30|3184.77
16:00:30|3183.61
16:00:32|3182.5
16:00:32|3183.18
16:00:33|3182.8
16:00:34|3182.48
16:00:35|3183.48
16:00:36|3182.32
16:00:37|3183.56
16:00:38|3182.49
16:00:39|3182.54
16:00:40|3182.07
16:00:41|3182.22
16:00:42|3182.22
16:00:43|3181.2
16:00:44|3181.31
16:00:45|3180.85
16:00:46|3180.47
16:00:47|3180.18
16:00:48|3180.64
16:00:50|3180.89
16:00:51|3180.71
16:00:52|3180.91
16:00:53|3180.32
16:00:54|3180.
16:00:55|3179.7
16:00:56|3178.92
16:00:57|3178.24
16:00:58|3178.26
16:00:59|3178.39
16:01:00|3178.04
16:01:01|3177.14
16:01:02|3177.13
16:01:03|3176.17
16:01:04|3176.04
16:01:06|3176.61
16:01:07|3177.19
16:01:07|3177.21
16:01:09|3176.65
16:01:11|3176.55
16:01:12|3176.26
16:01:13|3176.51
16:01:15|3176.38
16:01:16|3175.95
16:01:18|3175.29
16:01:18|3175.63
16:01:20|3175.07
16:01:21|3175.39
16:01:23|3175.94
16:01:25|3175.55
16:01:26|3175.52
16:01:27|3174.65
16:01:28|3174.8
16:01:29|3174.56
16:01:31|3174.83
16:01:32|3175.31
16:01:32|3175.09
16:01:33|3175.09
16:01:35|3175.09
16:01:36|3175.08
16:01:37|3175.09
16:01:38|3175.31
16:01:38|3176.03
16:01:40|3175.44
16:01:41|3174.79
16:01:41|3175.12
16:01:43|3174.82
16:01:44|3175.21
16:01:44|3175.19
16:01:46|3175.19
16:01:46|3175.12
16:01:48|3175.12
16:01:49|3174.16
16:01:50|3174.19
16:01:52|3174.99
16:01:53|3171.71
16:01:53|3171.66
16:01:55|3171.71
16:01:55|3171.61
16:01:57|3171.89
16:01:57|3171.71
16:01:58|3171.7
16:01:59|3171.7
16:02:01|3171.09
16:02:01|3171.21
16:02:02|3170.43
16:02:03|3170.9
16:02:04|3169.99
16:02:05|3170.32
16:02:07|3169.66
16:02:08|3170.15
16:02:09|3169.75
16:02:09|3170.01
16:02:12|3170.42
16:02:13|3170.11
16:02:15|3170.4
16:02:15|3170.61
16:02:17|3170.65
16:02:18|3170.64
16:02:19|3170.37
16:02:21|3171.12
16:02:22|3170.89
16:02:23|3169.03
16:02:24|3167.11
16:02:25|3168.72
16:02:27|3168.55
16:02:28|3169.32
16:02:29|3169.32
16:02:30|3169.26
16:02:31|3167.56
16:02:32|3167.82
16:02:33|3167.96
16:02:34|3167.37
16:02:34|3167.75
16:02:36|3167.37
16:02:37|3167.5
16:02:38|3166.72
16:02:39|3166.73
16:02:41|3166.79
16:02:41|3166.4
16:02:42|3165.48
16:02:43|3163.98
16:02:44|3163.82
16:02:45|3164.77
16:02:47|3165.47
16:02:48|3165.95
16:02:49|3169.37
16:02:50|3168.27
16:02:51|3169.06
16:02:52|3168.86
16:02:53|3167.99
16:02:54|3167.86
16:02:55|3167.73
16:02:56|3167.73
16:02:58|3168.81
16:02:58|3168.24
16:03:00|3168.05
16:03:01|3169.14
16:03:01|3168.98
16:03:02|3169.13
16:03:03|3169.78
16:03:04|3174.1
16:03:06|3174.97
16:03:07|3175.
16:03:08|3175.
16:03:09|3176.81
16:03:10|3177.86
16:03:11|3179.2
16:03:13|3177.61
16:03:15|3177.62
16:03:15|3178.38
16:03:17|3177.03
16:03:18|3177.05
16:03:19|3178.2
16:03:19|3178.69
16:03:22|3179.02
16:03:22|3181.02
16:03:24|3181.6
16:03:25|3181.07
16:03:26|3181.67
16:03:27|3181.81
16:03:28|3181.47
16:03:29|3181.07
16:03:30|3180.75
16:03:31|3180.76
16:03:32|3180.75
16:03:33|3180.75
16:03:34|3180.76
16:03:35|3180.76
16:03:36|3180.48
16:03:37|3179.54
16:03:38|3180.37
16:03:39|3183.
16:03:40|3182.99
16:03:41|3182.38
16:03:42|3183.03
16:03:43|3181.88
16:03:44|3181.95
16:03:45|3181.94
16:03:46|3180.82
16:03:47|3180.9
16:03:48|3181.04
16:03:49|3181.6
16:03:50|3181.03
16:03:51|3180.65
16:03:52|3181.15
16:03:53|3181.76
16:03:54|3180.
16:03:55|3180.
16:03:56|3180.
16:03:57|3180.
16:03:58|3179.42
16:03:59|3179.87
16:04:00|3180.
16:04:01|3180.
16:04:03|3180.63
16:04:05|3181.2
16:04:07|3181.74
16:04:07|3181.44
16:04:08|3180.86
16:04:09|3180.86
16:04:10|3180.86
16:04:11|3180.56
16:04:12|3180.91
16:04:14|3181.38
16:04:16|3181.95
16:04:17|3182.54
16:04:18|3182.89
16:04:19|3183.69
16:04:21|3183.72
16:04:22|3184.15
16:04:22|3184.91
16:04:25|3185.28
16:04:26|3185.5
16:04:27|3184.98
16:04:29|3184.84
16:04:29|3183.73
16:04:30|3185.2
16:04:31|3184.85
16:04:32|3185.13
16:04:34|3185.99
16:04:35|3185.81
16:04:36|3186.76
16:04:37|3187.25
16:04:38|3187.06
16:04:39|3187.68
16:04:40|3188.46
16:04:41|3188.14
16:04:43|3187.39
16:04:43|3187.18
16:04:44|3187.07
16:04:45|3187.07
16:04:46|3187.86
16:04:48|3186.27
16:04:48|3187.02
16:04:50|3187.69
16:04:50|3188.09
16:04:52|3187.69
16:04:53|3188.41
16:04:53|3188.41
16:04:55|3188.74
16:04:55|3189.65
16:04:57|3189.09
16:04:57|3189.92
16:04:59|3190.66
16:04:59|3190.97
16:05:01|3191.52
16:05:02|3191.03
16:05:02|3192.15
16:05:04|3191.35
16:05:05|3191.74
16:05:05|3190.96
16:05:06|3188.67
16:05:08|3189.77
16:05:09|3189.
16:05:10|3189.08
16:05:11|3189.34
16:05:11|3189.34
16:05:13|3189.43
16:05:15|3189.88
16:05:16|3189.87
16:05:17|3189.35
16:05:19|3189.07
16:05:21|3189.42
16:05:23|3189.42
16:05:23|3188.12
16:05:25|3188.55
16:05:25|3188.55
16:05:26|3188.
16:05:27|3187.05
16:05:28|3188.98
16:05:29|3188.99
16:05:30|3188.24
16:05:31|3187.78
16:05:33|3187.54
16:05:34|3188.15
16:05:35|3188.11
16:05:36|3189.42
16:05:37|3188.22
16:05:38|3188.26
16:05:39|3187.04
16:05:40|3187.9
16:05:41|3186.7
16:05:42|3188.53
16:05:43|3187.86
16:05:44|3186.94
16:05:46|3187.05
16:05:46|3186.62
16:05:48|3186.62
16:05:48|3186.69
16:05:49|3185.83
16:05:51|3185.83
16:05:52|3185.89
16:05:53|3186.47
16:05:54|3186.34
16:05:54|3186.01
16:05:56|3186.02
16:05:58|3186.01
16:05:58|3185.89
16:05:59|3185.6
16:06:00|3185.59
16:06:01|3186.94
16:06:02|3187.28
16:06:04|3186.95
16:06:04|3188.18
16:06:05|3187.9
16:06:06|3187.79
16:06:07|3187.57
16:06:08|3187.79
16:06:09|3187.4
16:06:10|3187.53
16:06:11|3187.66
16:06:12|3187.35
16:06:13|3185.18
16:06:15|3186.01
16:06:16|3185.69
16:06:17|3186.
16:06:19|3186.12
16:06:21|3186.42
16:06:22|3186.28
16:06:23|3186.73
16:06:23|3186.49
16:06:24|3186.81
16:06:25|3185.6
16:06:28|3185.16
16:06:28|3184.91
16:06:29|3184.77
16:06:30|3184.77
16:06:31|3184.76
16:06:32|3184.52
16:06:33|3184.75
16:06:34|3184.75
16:06:35|3184.56
16:06:37|3184.78
16:06:37|3184.9
16:06:39|3185.7
16:06:41|3185.69
16:06:41|3185.7
16:06:42|3185.9
16:06:43|3185.94
16:06:45|3185.93
16:06:46|3186.1
16:06:47|3186.1
16:06:48|3186.42
16:06:49|3186.48
16:06:50|3186.33
16:06:51|3186.48
16:06:51|3187.
16:06:53|3187.49
16:06:54|3187.32
16:06:55|3187.55
16:06:55|3186.44
16:06:57|3186.25
16:06:57|3186.
16:06:59|3186.32
16:06:59|3186.32
16:07:01|3186.78
16:07:02|3186.77
16:07:02|3185.93
16:07:04|3184.81
16:07:05|3183.55
16:07:05|3182.89
16:07:07|3181.93
16:07:08|3181.68
16:07:08|3182.22
16:07:10|3182.07
16:07:11|3182.89
16:07:11|3182.96
16:07:13|3183.62
16:07:14|3183.62
16:07:15|3183.45
16:07:17|3183.81
16:07:17|3183.81
16:07:20|3183.8
16:07:21|3183.99
16:07:21|3183.82
16:07:23|3185.22
16:07:24|3185.88
16:07:25|3185.89
16:07:25|3186.14
16:07:27|3186.26
16:07:28|3186.27
16:07:29|3186.14
16:07:30|3185.72
16:07:31|3187.18
16:07:33|3186.96
16:07:34|3186.97
16:07:36|3186.97
16:07:37|3188.36
16:07:37|3188.14
16:07:39|3188.36
16:07:39|3187.92
16:07:42|3188.19
16:07:42|3188.19
16:07:43|3189.42
16:07:44|3189.7
16:07:45|3189.14
16:07:47|3189.14
16:07:47|3189.32
16:07:49|3192.58
16:07:49|3191.61
16:07:50|3191.54
16:07:51|3191.41
16:07:52|3191.58
16:07:53|3191.82
16:07:54|3191.08
16:07:55|3190.8
16:07:56|3191.15
16:07:58|3190.66
16:07:58|3190.65
16:07:59|3190.52
16:08:00|3190.53
16:08:01|3190.83
16:08:02|3191.25
16:08:03|3190.67
16:08:04|3190.66
16:08:05|3189.61
16:08:06|3190.81
16:08:07|3190.09
16:08:08|3190.5
16:08:09|3190.78
16:08:10|3191.56
16:08:11|3191.24
16:08:13|3191.24
16:08:14|3191.25
16:08:15|3191.25
16:08:16|3191.25
16:08:18|3191.25
16:08:18|3191.59
16:08:20|3191.99
16:08:21|3191.99
16:08:23|3191.99
16:08:23|3192.86
16:08:24|3192.16
16:08:26|3192.37
16:08:27|3192.8
16:08:28|3191.25
16:08:29|3191.26
16:08:31|3191.26
16:08:33|3190.54
16:08:34|3190.85
16:08:34|3190.91
16:08:35|3190.98
16:08:36|3191.
16:08:37|3191.97
16:08:38|3191.28
16:08:39|3190.8
16:08:40|3190.79
16:08:41|3190.48
16:08:42|3190.52
16:08:44|3190.52
16:08:45|3190.
16:08:46|3189.46
16:08:47|3189.74
16:08:48|3189.61
16:08:49|3189.18
16:08:50|3189.15
16:08:52|3187.95
16:08:52|3187.94
16:08:53|3187.61
16:08:54|3187.62
16:08:56|3187.26
16:08:57|3187.25
16:08:58|3187.56
16:08:59|3187.56
16:09:00|3186.99
16:09:01|3188.04
16:09:02|3188.76
16:09:03|3188.08
16:09:04|3188.26
16:09:05|3188.33
16:09:06|3188.33
16:09:07|3188.76
16:09:08|3188.71
16:09:09|3188.41
16:09:10|3187.8
16:09:11|3187.68
16:09:12|3187.02
16:09:14|3187.29
16:09:14|3187.13
16:09:16|3187.13
16:09:16|3186.81
16:09:19|3187.02
16:09:19|3187.56
16:09:20|3186.27
16:09:22|3185.8
16:09:23|3186.
16:09:24|3185.64
16:09:26|3184.43
16:09:27|3184.35
16:09:29|3184.16
16:09:30|3184.08
16:09:31|3184.18
16:09:31|3183.72
16:09:34|3183.64
16:09:34|3183.39
16:09:35|3183.56
16:09:36|3182.05
16:09:37|3182.26
16:09:38|3182.59
16:09:39|3182.87
16:09:40|3182.34
16:09:41|3182.04
16:09:42|3182.04
16:09:43|3182.31
16:09:44|3183.37
16:09:45|3182.86
16:09:46|3182.45
16:09:47|3183.62
16:09:49|3183.93
16:09:49|3184.39
16:09:50|3184.39
16:09:51|3184.07
16:09:52|3184.06
16:09:54|3184.06
16:09:55|3183.29
16:09:57|3182.88
16:09:58|3182.45
16:09:58|3182.45
16:09:59|3182.07
16:10:01|3181.63
16:10:02|3181.59
16:10:03|3181.59
16:10:04|3180.93
16:10:04|3181.38
16:10:06|3181.2
16:10:07|3181.2
16:10:08|3181.19
16:10:09|3181.17
16:10:10|3181.01
16:10:11|3180.91
16:10:11|3180.03
16:10:13|3180.02
16:10:13|3180.01
16:10:15|3179.86
16:10:16|3179.74
16:10:17|3179.76
16:10:19|3179.76
16:10:20|3180.73
16:10:21|3179.76
16:10:23|3179.88
16:10:25|3179.88
16:10:25|3179.88
16:10:27|3179.89
16:10:28|3180.67
16:10:30|3180.43
16:10:30|3181.5
16:10:31|3181.6
16:10:32|3181.26
16:10:34|3181.26
16:10:35|3181.7
16:10:36|3181.89
16:10:37|3181.72
16:10:38|3182.46
16:10:40|3182.45
16:10:40|3182.51
16:10:41|3181.91
16:10:42|3181.89
16:10:43|3181.85
16:10:45|3180.56
16:10:46|3180.56
16:10:47|3180.
16:10:48|3180.
16:10:49|3180.01
16:10:50|3179.94
16:10:51|3179.74
16:10:52|3179.74
16:10:53|3179.34
16:10:54|3179.34
16:10:55|3179.34
16:10:56|3179.34
16:10:57|3179.34
16:10:58|3177.98
16:10:59|3177.39
16:11:01|3177.92
16:11:02|3178.15
16:11:02|3178.76
16:11:04|3178.92
16:11:06|3178.35
16:11:06|3178.94
16:11:07|3179.74
16:11:09|3179.97
16:11:10|3179.5
16:11:11|3179.5
16:11:11|3179.04
16:11:13|3180.37
16:11:13|3180.37
16:11:15|3180.37
16:11:16|3180.71
16:11:17|3180.44
16:11:18|3180.72
16:11:19|3181.15
16:11:21|3181.16
16:11:23|3181.82
16:11:23|3181.83
16:11:25|3181.75
16:11:26|3181.82
16:11:27|3181.82
16:11:28|3180.38
16:11:30|3180.01
16:11:32|3179.96
16:11:32|3179.95
16:11:33|3179.78
16:11:34|3179.02
16:11:35|3179.27
16:11:36|3179.25
16:11:37|3179.18
16:11:38|3179.18
16:11:39|3179.25
16:11:41|3179.24
16:11:42|3179.24
16:11:44|3180.33
16:11:44|3180.21
16:11:45|3180.47
16:11:46|3180.42
16:11:47|3180.43
16:11:48|3180.55
16:11:49|3180.98
16:11:50|3181.06
16:11:52|3181.06
16:11:52|3181.09
16:11:53|3181.09
16:11:54|3181.09
16:11:55|3181.07
16:11:57|3181.06
16:11:57|3180.24
16:11:58|3180.22
16:11:59|3180.22
16:12:01|3179.35
16:12:03|3180.19
16:12:04|3180.2
16:12:06|3180.19
16:12:07|3179.7
16:12:08|3179.7
16:12:09|3179.7
16:12:09|3179.7
16:12:10|3179.7
16:12:11|3179.7
16:12:13|3179.7
16:12:13|3179.7
16:12:15|3180.18
16:12:15|3180.51
16:12:17|3180.6
16:12:18|3181.09
16:12:19|3181.52
16:12:20|3181.52
16:12:22|3181.52
16:12:23|3181.21
16:12:23|3181.46
16:12:26|3181.47
16:12:26|3181.62
16:12:28|3181.65
16:12:29|3181.8
16:12:30|3182.45
16:12:31|3182.84
16:12:33|3182.83
16:12:34|3183.09
16:12:36|3183.19
16:12:38|3183.19
16:12:38|3184.08
16:12:39|3180.47
16:12:40|3180.32
16:12:42|3181.18
16:12:42|3181.18
16:12:43|3180.33
16:12:44|3180.33
16:12:45|3180.32
16:12:46|3180.2
16:12:47|3180.2
16:12:48|3180.18
16:12:49|3179.81
16:12:50|3179.81
16:12:52|3179.73
16:12:52|3179.73
16:12:53|3179.85
16:12:54|3179.85
16:12:56|3179.77
16:12:56|3179.75
16:12:57|3179.76
16:12:58|3179.75
16:13:00|3179.31
16:13:00|3178.65
16:13:02|3178.87
16:13:04|3178.43
16:13:05|3178.33
16:13:06|3178.43
16:13:07|3178.83
16:13:08|3178.51
16:13:09|3178.51
16:13:10|3178.16
16:13:12|3178.12
16:13:12|3178.11
16:13:14|3177.33
16:13:15|3178.48
16:13:16|3178.11
16:13:18|3179.14
16:13:19|3177.62
16:13:19|3176.59
16:13:22|3174.01
16:13:23|3174.23
16:13:24|3174.23
16:13:25|3173.15
16:13:26|3174.49
16:13:27|3173.89
16:13:29|3174.04
16:13:30|3175.39
16:13:31|3175.33
16:13:33|3175.33
16:13:33|3175.85
16:13:34|3176.05
16:13:36|3175.32
16:13:37|3175.32
16:13:38|3175.31
16:13:39|3175.1
16:13:40|3175.32
16:13:41|3176.04
16:13:42|3176.04
16:13:43|3175.67
16:13:44|3175.67
16:13:45|3175.32
16:13:46|3175.32
16:13:47|3175.31
16:13:48|3175.3
16:13:49|3175.31
16:13:50|3174.58
16:13:51|3174.34
16:13:52|3174.34
16:13:53|3174.63
16:13:54|3174.63
16:13:55|3174.34
16:13:56|3174.33
16:13:57|3174.64
16:13:58|3173.99
16:13:59|3174.38
16:14:00|3174.39
16:14:01|3174.37
16:14:03|3174.64
16:14:04|3172.63
16:14:05|3173.01
16:14:06|3172.95
16:14:07|3173.62
16:14:08|3173.52
16:14:09|3173.52
16:14:10|3174.16
16:14:11|3174.5
16:14:13|3175.31
16:14:14|3174.37
16:14:16|3174.38
16:14:17|3175.15
16:14:18|3175.16
16:14:18|3175.16
16:14:20|3175.39
16:14:20|3175.39
16:14:23|3175.38
16:14:24|3174.23
16:14:25|3174.23
16:14:26|3174.08
16:14:28|3174.06
16:14:29|3176.13
16:14:30|3175.86
16:14:31|3175.86
16:14:32|3176.
16:14:33|3175.6
16:14:35|3175.4
16:14:35|3175.4
16:14:37|3175.59
16:14:38|3174.04
16:14:39|3174.26
16:14:40|3174.26
16:14:42|3174.38
16:14:44|3172.95
16:14:44|3172.68
16:14:47|3172.98
16:14:47|3172.5
16:14:48|3172.4
16:14:49|3171.94
16:14:50|3171.16
16:14:51|3171.54
16:14:53|3171.54
16:14:53|3171.54
16:14:54|3172.67
16:14:55|3172.33
16:14:56|3172.59
16:14:57|3172.
16:14:58|3172.57
16:14:59|3172.45
16:15:00|3172.61
16:15:01|3172.34
16:15:02|3172.35
16:15:04|3172.34
16:15:04|3172.98
16:15:05|3173.76
16:15:06|3174.05
16:15:07|3174.8
16:15:09|3175.
16:15:10|3175.
16:15:11|3175.
16:15:12|3174.35
16:15:14|3174.37
16:15:14|3174.81
16:15:17|3175.
16:15:18|3176.
16:15:18|3175.68
16:15:19|3175.68
16:15:20|3174.9
16:15:22|3174.89
16:15:23|3174.58
16:15:24|3174.6
16:15:24|3174.99
16:15:26|3174.99
16:15:27|3174.99
16:15:28|3175.
16:15:29|3175.
16:15:30|3175.
16:15:32|3175.
16:15:33|3174.77
16:15:34|3174.37
16:15:36|3174.59
16:15:37|3174.5
16:15:38|3174.66
16:15:39|3174.66
16:15:39|3174.5
16:15:42|3174.66
16:15:42|3173.97
16:15:43|3173.97
16:15:44|3174.22
16:15:45|3174.18
16:15:46|3174.22
16:15:47|3174.05
16:15:48|3174.14
16:15:49|3173.91
16:15:51|3173.99
16:15:51|3174.01
16:15:52|3174.01
16:15:53|3173.69
16:15:54|3173.64
16:15:55|3173.13
16:15:56|3172.92
16:15:57|3172.92
16:15:58|3172.49
16:15:59|3172.81
16:16:00|3172.51
16:16:02|3172.51
16:16:03|3172.5
16:16:04|3172.7
16:16:05|3173.63
16:16:06|3173.35
16:16:07|3173.47
16:16:08|3173.14
16:16:09|3173.34
16:16:10|3173.38
16:16:12|3173.63
16:16:12|3173.7
16:16:14|3173.71
16:16:15|3173.93
16:16:16|3174.07
16:16:17|3174.22
16:16:18|3174.22
16:16:19|3174.61
16:16:19|3174.59
16:16:21|3174.77
16:16:22|3174.95
16:16:23|3175.06
16:16:23|3174.94
16:16:26|3174.6
16:16:26|3174.23
16:16:28|3173.67
16:16:30|3173.61
16:16:31|3171.77
16:16:33|3171.99
16:16:34|3172.1
16:16:35|3171.46
16:16:36|3171.14
16:16:37|3170.93
16:16:38|3170.94
16:16:38|3170.94
16:16:39|3170.9
16:16:41|3170.53
16:16:43|3170.86
16:16:43|3170.55
16:16:44|3170.55
16:16:45|3170.54
16:16:47|3170.55
16:16:48|3170.55
16:16:49|3170.32
16:16:50|3170.04
16:16:51|3170.39
16:16:52|3170.39
16:16:53|3169.94
16:16:54|3169.5
16:16:55|3170.
16:16:56|3170.01
16:16:58|3170.17
16:16:59|3170.24
16:16:59|3170.53
16:17:00|3170.86
16:17:03|3171.23
16:17:03|3172.08
16:17:04|3171.75
16:17:05|3171.64
16:17:06|3171.64
16:17:07|3171.64
16:17:08|3171.64
16:17:09|3171.28
16:17:10|3171.64
16:17:11|3171.64
16:17:13|3172.83
16:17:14|3172.91
16:17:15|3173.2
16:17:17|3173.09
16:17:17|3172.19
16:17:18|3171.67
16:17:20|3171.67
16:17:21|3171.84
16:17:23|3171.84
16:17:23|3171.82
16:17:25|3171.82
16:17:26|3171.81
16:17:28|3172.13
16:17:29|3171.57
16:17:31|3171.08
16:17:33|3171.08
16:17:34|3171.09
16:17:35|3171.18
16:17:37|3171.38
16:17:39|3171.58
16:17:39|3171.36
16:17:41|3171.24
16:17:42|3171.57
16:17:43|3171.57
16:17:44|3171.83
16:17:45|3172.29
16:17:46|3172.42
16:17:47|3172.89
16:17:48|3172.26
16:17:49|3172.46
16:17:50|3172.1
16:17:51|3171.76
16:17:52|3171.57
16:17:53|3171.57
16:17:54|3171.57
16:17:55|3171.34
16:17:56|3171.37
16:17:58|3171.38
16:17:58|3171.62
16:17:59|3171.63
16:18:01|3171.63
16:18:01|3171.62
16:18:03|3171.35
16:18:04|3171.35
16:18:05|3171.08
16:18:06|3170.94
16:18:07|3170.25
16:18:09|3170.25
16:18:10|3170.42
16:18:10|3170.42
16:18:12|3170.42
16:18:14|3170.43
16:18:14|3171.6
16:18:16|3171.37
16:18:18|3171.27
16:18:20|3171.3
16:18:20|3171.24
16:18:21|3170.97
16:18:22|3170.72
16:18:23|3170.82
16:18:24|3170.82
16:18:25|3170.78
16:18:27|3170.62
16:18:29|3171.26
16:18:30|3171.26
16:18:31|3171.27
16:18:32|3172.
16:18:33|3173.04
16:18:35|3173.14
16:18:36|3173.98
16:18:37|3174.78
16:18:39|3174.76
16:18:40|3174.71
16:18:41|3173.82
16:18:42|3174.19
16:18:43|3174.25
16:18:44|3174.01
16:18:45|3173.74
16:18:46|3173.9
16:18:47|3174.12
16:18:48|3174.14
16:18:49|3173.75
16:18:51|3172.89
16:18:52|3173.65
16:18:53|3173.7
16:18:53|3174.57
16:18:54|3174.06
16:18:55|3173.92
16:18:56|3173.71
16:18:57|3173.66
16:18:58|3173.27
16:18:59|3173.27
16:19:00|3173.69
16:19:02|3173.15
16:19:02|3173.35
16:19:05|3173.35
16:19:05|3173.35
16:19:06|3173.34
16:19:07|3174.29
16:19:10|3174.67
16:19:10|3174.98
16:19:11|3174.3
16:19:13|3174.37
16:19:14|3174.36
16:19:15|3174.36
16:19:16|3174.36
16:19:17|3174.36
16:19:18|3175.
16:19:19|3175.
16:19:20|3174.99
16:19:21|3175.
16:19:22|3175.
16:19:23|3174.56
16:19:24|3174.37
16:19:25|3174.37
16:19:26|3175.
16:19:27|3175.37
16:19:28|3175.37
16:19:30|3175.36
16:19:30|3175.36
16:19:32|3175.03
16:19:34|3174.92
16:19:34|3174.92
16:19:36|3174.92
16:19:37|3174.97
16:19:37|3175.24
16:19:39|3175.27
16:19:41|3175.27
16:19:41|3175.34
16:19:43|3175.95
16:19:44|3176.64
16:19:45|3176.91
16:19:46|3176.61
16:19:47|3176.3
16:19:48|3176.7
16:19:49|3176.32
16:19:50|3176.
16:19:51|3176.29
16:19:52|3176.3
16:19:54|3176.3
16:19:54|3176.29
16:19:55|3175.57
16:19:56|3175.28
16:19:57|3175.27
16:19:58|3175.28
16:19:59|3175.69
16:20:00|3175.69
16:20:02|3175.69
16:20:02|3175.69
16:20:04|3175.68
16:20:05|3176.01
16:20:05|3176.
16:20:07|3176.
16:20:09|3176.01
16:20:10|3176.29
16:20:11|3176.88
16:20:12|3176.69
16:20:14|3176.8
16:20:14|3176.82
16:20:15|3176.82
16:20:16|3176.94
16:20:17|3177.46
16:20:18|3177.93
16:20:20|3177.54
16:20:21|3177.53
16:20:23|3177.22
16:20:24|3177.02
16:20:25|3177.04
16:20:26|3176.39
16:20:27|3176.39
16:20:28|3176.5
16:20:29|3176.5
16:20:30|3176.5
16:20:32|3177.52
16:20:32|3177.53
16:20:34|3177.53
16:20:36|3177.53
16:20:38|3177.53
16:20:38|3178.16
16:20:39|3178.19
16:20:40|3179.73
16:20:42|3179.5
16:20:43|3179.07
16:20:44|3179.05
16:20:45|3179.21
16:20:45|3179.49
16:20:48|3179.93
16:20:48|3179.99
16:20:49|3179.56
16:20:50|3179.98
16:20:51|3179.98
16:20:52|3179.56
16:20:53|3179.99
16:20:54|3179.98
16:20:55|3179.98
16:20:56|3179.56
16:20:57|3179.56
16:20:58|3179.58
16:21:00|3179.59
16:21:00|3179.69
16:21:02|3179.7
16:21:03|3179.76
16:21:03|3179.76
16:21:04|3180.01
16:21:05|3180.37
16:21:07|3180.72
16:21:08|3181.15
16:21:10|3181.02
16:21:10|3180.77
16:21:12|3180.86
16:21:13|3180.23
16:21:14|3180.22
16:21:15|3180.23
16:21:17|3180.46
16:21:18|3180.46
16:21:19|3180.76
16:21:19|3180.77
16:21:21|3180.13
16:21:22|3179.74
16:21:23|3179.73
16:21:25|3179.8
16:21:26|3179.72
16:21:27|3179.72
16:21:29|3179.71
16:21:30|3179.78
16:21:32|3179.78
16:21:34|3179.93
16:21:36|3179.9
16:21:36|3179.89
16:21:37|3179.89
16:21:38|3179.89
16:21:39|3179.74
16:21:41|3180.45
16:21:42|3180.69
16:21:43|3180.76
16:21:44|3180.76
16:21:45|3181.22
16:21:46|3181.22
16:21:48|3180.93
16:21:48|3181.34
16:21:49|3181.39
16:21:50|3181.48
16:21:51|3181.48
16:21:52|3181.35
16:21:53|3181.36
16:21:55|3181.36
16:21:55|3181.36
16:21:56|3181.36
16:21:57|3181.34
16:21:58|3181.33
16:21:59|3181.33
16:22:01|3181.34
16:22:01|3181.34
16:22:02|3181.6
16:22:03|3181.34
16:22:04|3180.28
16:22:05|3180.69
16:22:06|3180.84
16:22:07|3180.52
16:22:08|3180.6
16:22:09|3180.57
16:22:11|3180.63
16:22:11|3180.63
16:22:12|3180.63
16:22:14|3180.58
16:22:14|3180.74
16:22:15|3180.31
16:22:16|3180.31
16:22:17|3179.81
16:22:18|3179.82
16:22:19|3180.32
16:22:20|3180.63
16:22:21|3180.63
16:22:22|3180.79
16:22:23|3180.96
16:22:24|3180.96
16:22:25|3180.97
16:22:26|3180.97
16:22:28|3180.96
16:22:29|3180.46
16:22:30|3180.32
16:22:32|3180.32
16:22:33|3179.82
16:22:35|3179.82
16:22:36|3180.42
16:22:37|3180.86
16:22:37|3180.95
16:22:39|3180.15
16:22:40|3180.95
16:22:41|3181.33
16:22:42|3181.33
16:22:43|3181.62
16:22:45|3182.71
16:22:45|3182.7
16:22:48|3183.38
16:22:48|3183.89
16:22:49|3183.2
16:22:51|3183.65
16:22:51|3183.78
16:22:52|3183.95
16:22:53|3183.77
16:22:54|3183.97
16:22:55|3183.97
16:22:56|3183.97
16:22:57|3184.12
16:22:58|3184.33
16:23:00|3184.61
16:23:02|3184.28
16:23:03|3184.49
16:23:05|3184.49
16:23:07|3184.53
16:23:07|3184.52
16:23:08|3184.52
16:23:09|3184.49
16:23:11|3184.48
16:23:12|3184.49
16:23:13|3184.52
16:23:15|3184.53
16:23:16|3184.72
16:23:16|3185.
16:23:19|3186.78
16:23:20|3186.39
16:23:20|3187.05
16:23:23|3187.16
16:23:24|3187.6
16:23:25|3186.75
16:23:26|3186.38
16:23:27|3186.02
16:23:28|3186.35
16:23:29|3185.21
16:23:30|3185.79
16:23:32|3185.84
16:23:33|3185.64
16:23:34|3185.68
16:23:36|3185.64
16:23:37|3185.89
16:23:39|3185.2
16:23:40|3185.92
16:23:41|3185.83
16:23:42|3185.82
16:23:43|3185.82
16:23:44|3185.82
16:23:45|3185.33
16:23:46|3185.56
16:23:47|3185.55
16:23:48|3185.33
16:23:49|3185.51
16:23:50|3185.5
16:23:51|3185.5
16:23:52|3185.59
16:23:53|3185.58
16:23:54|3185.91
16:23:55|3185.65
16:23:56|3185.65
16:23:57|3185.64
16:23:58|3185.64
16:24:00|3185.55
16:24:00|3185.56
16:24:01|3185.56
16:24:04|3185.56
16:24:04|3185.55
16:24:06|3185.
16:24:07|3185.
16:24:07|3185.19
16:24:09|3185.19
16:24:09|3185.18
16:24:11|3185.37
16:24:11|3185.74
16:24:12|3185.74
16:24:13|3185.74
16:24:14|3185.74
16:24:16|3185.37
16:24:17|3184.93
16:24:18|3184.93
16:24:19|3185.29
16:24:20|3185.11
16:24:22|3185.36
16:24:22|3185.37
16:24:24|3184.99
16:24:25|3184.94
16:24:25|3184.74
16:24:27|3184.52
16:24:27|3184.71
16:24:30|3184.64
16:24:30|3184.61
16:24:32|3184.57
16:24:34|3184.93
16:24:34|3184.93
16:24:36|3184.95
16:24:37|3184.95
16:24:38|3185.1
16:24:39|3185.1
16:24:40|3184.97
16:24:41|3184.97
16:24:42|3184.98
16:24:44|3184.97
16:24:45|3184.98
16:24:46|3185.23
16:24:47|3185.54
16:24:49|3185.9
16:24:49|3185.56
16:24:50|3185.83
16:24:51|3185.77
16:24:54|3185.77
16:24:54|3185.76
16:24:55|3185.76
16:24:56|3185.57
16:24:57|3185.58
16:24:58|3185.73
16:24:59|3185.72
16:25:00|3185.73
16:25:01|3185.76
16:25:02|3185.76
16:25:03|3185.78
16:25:04|3185.78
16:25:05|3185.79
16:25:07|3185.79
16:25:08|3185.78
16:25:10|3185.78
16:25:11|3185.9
16:25:12|3185.51
16:25:14|3185.38
16:25:14|3185.53
16:25:16|3185.58
16:25:16|3185.58
16:25:17|3185.57
16:25:18|3185.75
16:25:19|3186.63
16:25:20|3187.07
16:25:23|3187.77
16:25:23|3187.78
16:25:24|3187.91
16:25:25|3187.66
16:25:27|3188.23
16:25:27|3188.5
16:25:28|3188.7
16:25:30|3188.77
16:25:30|3188.24
16:25:31|3187.97
16:25:32|3188.23
16:25:34|3188.24
16:25:35|3188.23
16:25:37|3188.
16:25:37|3187.95
16:25:38|3187.55
16:25:39|3187.38
16:25:40|3187.39
16:25:41|3187.04
16:25:42|3187.17
16:25:44|3187.18
16:25:45|3187.89
16:25:46|3187.89
16:25:47|3187.65
16:25:48|3187.32
16:25:50|3187.44
16:25:51|3187.45
16:25:51|3187.45
16:25:53|3187.45
16:25:54|3187.45
16:25:54|3187.99
16:25:55|3187.99
16:25:57|3187.98
16:25:58|3187.76
16:25:58|3187.89
16:25:59|3187.99
16:26:01|3187.99
16:26:02|3188.
16:26:04|3187.94
16:26:04|3187.93
16:26:06|3187.94
16:26:06|3187.93
16:26:08|3187.94
16:26:09|3188.19
16:26:10|3188.19
16:26:11|3187.64
16:26:12|3187.7
16:26:13|3186.55
16:26:14|3186.97
16:26:15|3187.35
16:26:16|3187.36
16:26:17|3187.5
16:26:18|3187.5
16:26:19|3187.49
16:26:20|3187.51
16:26:21|3187.51
16:26:22|3187.5
16:26:23|3187.5
16:26:24|3187.73
16:26:25|3187.73
16:26:26|3187.74
16:26:27|3187.74
16:26:28|3187.73
16:26:29|3187.7
16:26:30|3187.71
16:26:31|3187.14
16:26:32|3186.86
16:26:33|3186.16
16:26:35|3186.45
16:26:36|3186.45
16:26:37|3186.46
16:26:39|3186.58
16:26:40|3186.47
16:26:40|3186.46
16:26:42|3186.34
16:26:43|3186.4
16:26:44|3186.31
16:26:46|3186.42
16:26:46|3186.42
16:26:48|3186.69
16:26:49|3187.19
16:26:49|3187.18
16:26:50|3187.37
16:26:52|3187.37
16:26:54|3187.37
16:26:54|3187.35
16:26:56|3187.01
16:26:57|3186.32
16:26:57|3186.32
16:26:58|3186.2
16:26:59|3186.21
16:27:01|3186.8
16:27:02|3186.49
16:27:03|3186.78
16:27:05|3186.79
16:27:06|3187.
16:27:07|3187.
16:27:09|3187.
16:27:10|3186.99
16:27:10|3186.99
16:27:13|3187.37
16:27:14|3187.92
16:27:14|3187.92
16:27:16|3187.93
16:27:16|3187.93
16:27:18|3187.92
16:27:18|3187.93
16:27:20|3187.93
16:27:20|3188.77
16:27:22|3189.06
16:27:22|3189.24
16:27:23|3189.37
16:27:24|3189.37
16:27:25|3189.38
16:27:28|3189.38
16:27:28|3189.38
16:27:29|3189.38
16:27:30|3189.37
16:27:31|3188.72
16:27:32|3188.69
16:27:33|3188.21
16:27:35|3188.22
16:27:36|3188.22
16:27:37|3188.22
16:27:38|3188.51
16:27:39|3188.51
16:27:41|3188.52
16:27:41|3188.52
16:27:42|3188.52
16:27:43|3188.52
16:27:44|3188.52
16:27:45|3188.51
16:27:47|3188.51
16:27:47|3188.52
16:27:48|3188.52
16:27:50|3188.63
16:27:51|3188.73
16:27:51|3188.85
16:27:53|3189.
16:27:53|3189.
16:27:55|3188.97
16:27:55|3188.52
16:27:57|3188.77
16:27:57|3188.8
16:27:59|3188.74
16:28:00|3188.71
16:28:01|3188.71
16:28:02|3188.62
16:28:03|3188.63
16:28:04|3188.59
16:28:06|3187.47
16:28:07|3187.46
16:28:08|3187.47
16:28:09|3187.47
16:28:09|3187.3
16:28:10|3186.84
16:28:12|3186.38
16:28:13|3186.4
16:28:14|3186.4
16:28:16|3186.4
16:28:16|3186.4
16:28:17|3186.4
16:28:19|3186.65
16:28:20|3186.65
16:28:22|3187.06
16:28:23|3187.66
16:28:24|3187.65
16:28:25|3187.66
16:28:26|3187.66
16:28:27|3187.66
16:28:28|3187.5
16:28:29|3187.32
16:28:30|3187.32
16:28:31|3187.32
16:28:32|3187.99
16:28:33|3188.04
16:28:34|3187.82
16:28:35|3188.02
16:28:36|3187.85
16:28:38|3188.02
16:28:39|3188.02
16:28:41|3187.36
16:28:42|3187.32
16:28:43|3187.32
16:28:44|3187.48
16:28:45|3187.44
16:28:46|3187.79
16:28:47|3187.76
16:28:48|3187.69
16:28:50|3187.31
16:28:50|3187.67
16:28:51|3187.5
16:28:53|3187.56
16:28:54|3187.66
16:28:55|3188.
16:28:56|3187.96
16:28:57|3188.19
16:28:58|3187.89
16:28:59|3188.02
16:29:00|3187.87
16:29:01|3187.76
16:29:02|3187.05
16:29:04|3187.06
16:29:04|3187.01
16:29:06|3186.69
16:29:08|3187.04
16:29:08|3187.04
16:29:10|3186.88
16:29:11|3186.64
16:29:12|3186.7
16:29:13|3186.57
16:29:15|3186.37
16:29:15|3186.56
16:29:17|3186.57
16:29:18|3186.25
16:29:18|3186.56
16:29:21|3186.43
16:29:22|3186.42
16:29:23|3186.42
16:29:24|3186.55
16:29:25|3186.49
16:29:25|3186.49
16:29:26|3185.42
16:29:27|3185.56
16:29:28|3185.33
16:29:29|3185.33
16:29:30|3185.32
16:29:32|3185.32
16:29:32|3185.32
16:29:33|3185.32
16:29:35|3185.33
16:29:37|3185.33
16:29:38|3185.
16:29:39|3185.01
16:29:40|3185.
16:29:42|3185.
16:29:44|3185.
16:29:45|3185.
16:29:46|3185.
16:29:46|3184.02
16:29:48|3184.04
16:29:49|3183.91
16:29:50|3183.77
16:29:50|3183.87
16:29:52|3183.86
16:29:52|3183.87
16:29:54|3183.87
16:29:54|3183.87
16:29:56|3183.86
16:29:57|3183.76
16:29:58|3183.68
16:29:59|3183.69
16:30:00|3183.83
16:30:01|3183.84
16:30:02|3184.49
16:30:03|3184.49
16:30:04|3184.59
16:30:05|3184.64
16:30:06|3184.63
16:30:07|3184.78
16:30:08|3184.77
16:30:09|3184.88
16:30:10|3186.15
16:30:11|3186.23
16:30:13|3186.79
16:30:13|3186.78
16:30:15|3187.17
16:30:16|3187.11
16:30:16|3186.63
16:30:17|3186.63
16:30:18|3186.63
16:30:21|3186.63
16:30:21|3186.63
16:30:22|3186.64
16:30:23|3186.63
16:30:24|3186.95
16:30:25|3186.52
16:30:26|3186.24
16:30:27|3184.77
16:30:28|3184.5
16:30:29|3184.
16:30:30|3183.3
16:30:31|3182.93
16:30:33|3182.37
16:30:33|3182.02
16:30:34|3180.69
16:30:35|3181.37
16:30:36|3180.94
16:30:38|3180.11
16:30:40|3180.03
16:30:42|3180.68
16:30:42|3180.04
16:30:43|3180.02
16:30:45|3179.47
16:30:46|3179.85
16:30:48|3179.85
16:30:48|3179.87
16:30:49|3179.36
16:30:50|3179.78
16:30:52|3180.78
16:30:53|3181.14
16:30:54|3181.63
16:30:56|3181.62
16:30:56|3181.97
16:30:57|3182.01
16:30:58|3182.
16:30:59|3182.01
16:31:00|3182.52
16:31:01|3183.39
16:31:02|3183.47
16:31:04|3183.79
16:31:06|3184.16
16:31:07|3183.78
16:31:08|3183.12
16:31:09|3183.45
16:31:10|3183.59
16:31:11|3184.09
16:31:12|3184.51
16:31:13|3184.52
16:31:14|3184.69
16:31:15|3185.19
16:31:16|3185.23
16:31:18|3185.38
16:31:18|3186.01
16:31:20|3185.78
16:31:21|3187.34
16:31:22|3187.38
16:31:23|3187.39
16:31:25|3187.12
16:31:25|3187.13
16:31:27|3187.12
16:31:28|3187.13
16:31:29|3186.41
16:31:30|3186.82
16:31:31|3187.11
16:31:32|3187.4
16:31:33|3187.43
16:31:34|3187.42
16:31:35|3187.56
16:31:36|3187.25
16:31:37|3187.25
16:31:38|3187.24
16:31:39|3187.24
16:31:41|3187.25
16:31:43|3187.24
16:31:43|3186.62
16:31:44|3186.44
16:31:46|3186.03
16:31:47|3185.78
16:31:48|3185.44
16:31:50|3185.68
16:31:50|3185.74
16:31:52|3185.2
16:31:52|3185.2
16:31:54|3185.2
16:31:54|3184.9
16:31:57|3184.85
16:31:58|3185.58
16:31:58|3186.47
16:31:59|3186.47
16:32:01|3186.16
16:32:02|3186.76
16:32:02|3186.53
16:32:04|3186.62
16:32:05|3186.54
16:32:06|3186.54
16:32:07|3186.6
16:32:08|3186.55
16:32:08|3186.55
16:32:09|3186.55
16:32:12|3186.54
16:32:12|3186.48
16:32:14|3186.98
16:32:16|3187.55
16:32:16|3187.67
16:32:17|3187.98
16:32:18|3187.98
16:32:19|3188.29
16:32:20|3187.28
16:32:21|3187.23
16:32:22|3187.23
16:32:23|3185.72
16:32:24|3186.15
16:32:25|3186.08
16:32:26|3186.09
16:32:27|3186.09
16:32:28|3186.81
16:32:29|3187.18
16:32:30|3187.18
16:32:32|3187.18
16:32:33|3187.46
16:32:34|3187.02
16:32:35|3187.48
16:32:36|3187.87
16:32:37|3187.88
16:32:38|3187.87
16:32:39|3187.87
16:32:40|3188.37
16:32:41|3188.38
16:32:42|3188.52
16:32:44|3188.53
16:32:45|3188.68
16:32:47|3188.79
16:32:49|3188.53
16:32:49|3188.53
16:32:50|3188.17
16:32:51|3188.13
16:32:52|3188.22
16:32:53|3187.65
16:32:54|3187.65
16:32:55|3188.52
16:32:57|3188.52
16:32:58|3188.69
16:32:59|3188.87
16:33:00|3188.88
16:33:01|3188.88
16:33:02|3188.99
16:33:03|3188.89
16:33:05|3188.89
16:33:06|3188.58
16:33:07|3188.32
16:33:08|3188.33
16:33:09|3188.54
16:33:10|3188.53
16:33:11|3188.54
16:33:12|3188.54
16:33:13|3188.88
16:33:14|3188.88
16:33:15|3189.
16:33:16|3188.76
16:33:17|3189.
16:33:18|3189.
16:33:19|3188.99
16:33:20|3188.99
16:33:21|3189.81
16:33:22|3190.
16:33:23|3190.
16:33:24|3189.99
16:33:25|3190.
16:33:26|3190.5
16:33:27|3190.76
16:33:28|3190.95
16:33:29|3191.01
16:33:30|3191.02
16:33:31|3191.09
16:33:32|3191.82
16:33:33|3191.71
16:33:34|3192.16
16:33:35|3192.34
16:33:36|3192.33
16:33:37|3191.88
16:33:38|3192.
16:33:39|3192.45
16:33:40|3191.64
16:33:41|3191.1
16:33:42|3191.1
16:33:44|3191.1
16:33:46|3191.15
16:33:47|3191.06
16:33:48|3191.
16:33:49|3190.16
16:33:50|3191.12
16:33:51|3191.31
16:33:52|3190.97
16:33:53|3190.97
16:33:55|3190.49
16:33:56|3190.29
16:33:56|3189.88
16:33:57|3189.88
16:33:59|3189.88
16:33:59|3190.05
16:34:01|3190.35
16:34:03|3190.6
16:34:04|3190.26
16:34:05|3190.25
16:34:06|3188.89
16:34:08|3188.99
16:34:09|3188.78
16:34:09|3188.79
16:34:11|3189.08
16:34:12|3189.08
16:34:13|3189.09
16:34:15|3189.24
16:34:15|3189.24
16:34:17|3189.19
16:34:18|3189.25
16:34:18|3189.64
16:34:19|3189.51
16:34:20|3189.67
16:34:22|3189.66
16:34:22|3189.61
16:34:23|3189.6
16:34:25|3190.6
16:34:27|3190.61
16:34:27|3190.61
16:34:28|3190.57
16:34:29|3190.45
16:34:30|3190.41
16:34:31|3190.42
16:34:32|3190.45
16:34:33|3190.61
16:34:34|3190.69
16:34:35|3190.7
16:34:36|3190.9
16:34:37|3190.9
16:34:38|3191.44
16:34:40|3191.56
16:34:40|3191.56
16:34:41|3191.56
16:34:43|3191.58
16:34:45|3191.92
16:34:45|3191.78
16:34:47|3191.79
16:34:48|3191.79
16:34:49|3191.78
16:34:49|3192.
16:34:51|3191.99
16:34:51|3191.99
16:34:53|3192.45
16:34:53|3192.46
16:34:54|3192.45
16:34:55|3192.46
16:34:56|3192.45
16:34:58|3192.79
16:34:59|3192.53
16:35:00|3192.02
16:35:02|3191.39
16:35:03|3191.38
16:35:04|3191.69
16:35:06|3192.61
16:35:07|3192.81
16:35:09|3192.85
16:35:10|3192.84
16:35:12|3193.58
16:35:12|3194.07
16:35:13|3193.67
16:35:14|3193.59
16:35:15|3193.42
16:35:16|3193.73
16:35:18|3193.97
16:35:18|3194.74
16:35:19|3194.74
16:35:20|3194.57
16:35:21|3194.73
16:35:22|3194.67
16:35:23|3194.47
16:35:24|3194.32
16:35:25|3194.21
16:35:27|3194.21
16:35:27|3193.44
16:35:29|3193.55
16:35:30|3193.55
16:35:31|3193.37
16:35:32|3193.37
16:35:34|3193.37
16:35:34|3193.37
16:35:35|3193.36
16:35:37|3193.01
16:35:37|3193.01
16:35:39|3192.74
16:35:39|3193.54
16:35:42|3192.93
16:35:42|3193.3
16:35:44|3193.3
16:35:46|3193.02
16:35:46|3192.74
16:35:49|3192.63
16:35:51|3191.83
16:35:52|3190.95
16:35:54|3190.83
16:35:54|3190.83
16:35:55|3190.98
16:35:56|3190.99
16:35:57|3190.98
16:35:58|3190.98
16:35:59|3190.99
16:36:02|3190.98
16:36:03|3190.99
16:36:03|3190.99
16:36:05|3190.95
16:36:06|3190.48
16:36:07|3190.11
16:36:08|3190.01
16:36:09|3189.39
16:36:10|3189.09
16:36:11|3189.26
16:36:12|3189.
16:36:13|3188.79
16:36:14|3188.8
16:36:15|3189.56
16:36:17|3188.55
16:36:18|3188.5
16:36:19|3188.48
16:36:20|3188.26
16:36:20|3188.7
16:36:22|3188.36
16:36:22|3188.63
16:36:24|3188.26
16:36:24|3188.63
16:36:26|3188.64
16:36:27|3190.4
16:36:27|3190.12
16:36:28|3189.73
16:36:30|3189.65
16:36:31|3189.48
16:36:32|3189.35
16:36:33|3190.15
16:36:34|3190.15
16:36:36|3190.24
16:36:36|3189.61
16:36:37|3189.85
16:36:38|3189.85
16:36:40|3189.
16:36:40|3189.
16:36:41|3189.35
16:36:42|3189.65
16:36:43|3189.75
16:36:45|3189.67
16:36:47|3189.67
16:36:48|3189.26
16:36:49|3189.26
16:36:49|3189.14
16:36:51|3189.86
16:36:52|3189.87
16:36:53|3189.87
16:36:55|3190.81
16:36:57|3191.45
16:36:57|3191.24
16:36:58|3191.06
16:36:59|3191.14
16:37:01|3191.13
16:37:02|3192.33
16:37:03|3191.75
16:37:03|3191.75
16:37:05|3191.57
16:37:06|3191.57
16:37:08|3190.4
16:37:09|3190.34
16:37:10|3190.49
16:37:11|3190.13
16:37:12|3190.13
16:37:13|3190.39
16:37:14|3190.12
16:37:15|3189.97
16:37:16|3189.89
16:37:18|3189.91
16:37:20|3190.24
16:37:20|3190.44
16:37:22|3190.14
16:37:22|3190.14
16:37:23|3189.45
16:37:24|3189.44
16:37:25|3189.56
16:37:26|3188.78
16:37:28|3187.65
16:37:30|3188.31
16:37:31|3188.68
16:37:31|3188.31
16:37:33|3188.3
16:37:34|3188.3
16:37:35|3188.47
16:37:35|3188.34
16:37:37|3188.13
16:37:39|3188.59
16:37:40|3188.28
16:37:40|3188.17
16:37:41|3188.27
16:37:43|3188.27
16:37:44|3188.27
16:37:46|3188.63
16:37:48|3189.35
16:37:48|3189.35
16:37:50|3189.48
16:37:51|3189.83
16:37:53|3189.63
16:37:54|3189.63
16:37:54|3189.63
16:37:56|3189.79
16:37:56|3189.68
16:37:57|3189.68
16:37:58|3189.3
16:38:00|3189.3
16:38:01|3189.35
16:38:02|3189.14
16:38:03|3189.15
16:38:03|3189.15
16:38:05|3189.2
16:38:06|3189.27
16:38:07|3188.79
16:38:07|3188.8
16:38:10|3188.49
16:38:10|3188.23
16:38:11|3188.22
16:38:12|3188.24
16:38:14|3188.08
16:38:15|3188.08
16:38:16|3187.65
16:38:17|3187.67
16:38:18|3187.66
16:38:19|3187.66
16:38:20|3187.45
16:38:21|3187.45
16:38:22|3188.05
16:38:23|3188.05
16:38:24|3187.84
16:38:25|3187.93
16:38:26|3187.93
16:38:27|3187.89
16:38:29|3187.89
16:38:30|3188.
16:38:32|3188.
16:38:32|3188.14
16:38:34|3188.18
16:38:34|3188.18
16:38:36|3188.18
16:38:36|3188.1
16:38:38|3188.2
16:38:39|3188.2
16:38:40|3188.2
16:38:40|3188.22
16:38:42|3188.2
16:38:42|3188.2
16:38:43|3188.8
16:38:44|3188.8
16:38:45|3188.8
16:38:46|3188.79
16:38:47|3188.79
16:38:49|3188.8
16:38:50|3188.8
16:38:51|3188.62
16:38:52|3188.62
16:38:52|3188.78
16:38:53|3188.78
16:38:54|3188.79
16:38:56|3188.44
16:38:56|3188.69
16:38:58|3188.78
16:38:58|3188.4
16:39:00|3188.21
16:39:00|3188.2
16:39:01|3188.2
16:39:03|3188.2
16:39:03|3189.59
16:39:04|3189.59
16:39:05|3189.94
16:39:06|3189.94
16:39:08|3189.57
16:39:09|3189.57
16:39:09|3189.81
16:39:10|3190.23
16:39:11|3190.23
16:39:12|3190.24
16:39:13|3190.24
16:39:16|3190.54
16:39:16|3190.68
16:39:17|3190.68
16:39:18|3190.95
16:39:19|3190.62
16:39:20|3190.85
16:39:21|3190.84
16:39:22|3190.68
16:39:23|3190.68
16:39:25|3190.62
16:39:25|3190.83
16:39:26|3190.83
16:39:27|3190.69
16:39:29|3190.69
16:39:29|3190.69
16:39:30|3190.69
16:39:31|3190.69
16:39:32|3190.68
16:39:33|3190.68
16:39:34|3190.82
16:39:36|3190.7
16:39:37|3190.7
16:39:38|3190.99
16:39:39|3190.99
16:39:40|3190.99
16:39:41|3190.7
16:39:42|3190.7
16:39:43|3190.7
16:39:44|3190.72
16:39:45|3190.82
16:39:46|3190.81
16:39:47|3190.81
16:39:48|3191.25
16:39:49|3191.25
16:39:50|3191.14
16:39:52|3190.19
16:39:52|3190.19
16:39:53|3190.33
16:39:54|3190.35
16:39:56|3191.15
16:39:57|3191.16
16:39:58|3191.35
16:39:58|3191.34
16:39:59|3191.35
16:40:00|3191.34
16:40:02|3191.34
16:40:03|3191.34
16:40:04|3191.42
16:40:04|3191.43
16:40:06|3192.08
16:40:08|3192.08
16:40:09|3192.09
16:40:10|3192.02
16:40:11|3191.91
16:40:12|3191.91
16:40:13|3192.02
16:40:14|3192.46
16:40:15|3192.65
16:40:16|3192.65
16:40:17|3192.74
16:40:19|3193.16
16:40:20|3193.16
16:40:21|3193.21
16:40:22|3193.21
16:40:23|3193.21
16:40:24|3192.65
16:40:25|3192.48
16:40:26|3192.84
16:40:28|3192.19
16:40:29|3191.72
16:40:30|3192.49
16:40:30|3191.82
16:40:32|3191.58
16:40:33|3191.35
16:40:34|3191.88
16:40:35|3191.87
16:40:36|3191.87
16:40:37|3191.35
16:40:38|3190.74
16:40:39|3190.42
16:40:39|3190.54
16:40:41|3190.75
16:40:42|3190.64
16:40:43|3191.21
16:40:43|3190.79
16:40:45|3190.79
16:40:46|3191.48
16:40:46|3190.79
16:40:47|3191.13
16:40:50|3191.58
16:40:51|3191.48
16:40:51|3191.07
16:40:52|3191.07
16:40:55|3191.22
16:40:55|3191.22
16:40:56|3191.21
16:40:57|3191.21
16:40:58|3191.22
16:40:59|3191.21
16:41:00|3191.91
16:41:01|3191.96
16:41:03|3191.91
16:41:04|3191.91
16:41:05|3191.42
16:41:07|3191.2
16:41:08|3190.49
16:41:08|3190.57
16:41:11|3190.64
16:41:11|3190.46
16:41:12|3190.44
16:41:13|3190.2
16:41:14|3191.09
16:41:15|3191.19
16:41:17|3191.1
16:41:18|3191.18
16:41:19|3191.2
16:41:20|3191.75
16:41:22|3192.04
16:41:23|3192.6
16:41:24|3191.82
16:41:24|3191.08
16:41:26|3191.32
16:41:26|3191.32
16:41:27|3191.01
16:41:28|3191.14
16:41:30|3191.13
16:41:31|3191.13
16:41:32|3191.32
16:41:33|3191.05
16:41:34|3191.05
16:41:35|3191.05
16:41:36|3191.39
16:41:37|3191.39
16:41:38|3191.36
16:41:39|3191.39
16:41:40|3191.35
16:41:41|3191.35
16:41:43|3191.6
16:41:43|3190.89
16:41:44|3191.14
16:41:46|3191.26
16:41:46|3191.02
16:41:47|3190.53
16:41:48|3190.73
16:41:49|3190.73
16:41:52|3190.99
16:41:52|3191.
16:41:53|3191.
16:41:55|3190.42
16:41:55|3190.7
16:41:56|3190.97
16:41:57|3190.01
16:41:59|3190.
16:42:00|3189.4
16:42:02|3189.4
16:42:02|3189.41
16:42:03|3190.95
16:42:05|3190.86
16:42:06|3190.86
16:42:07|3191.45
16:42:08|3191.45
16:42:09|3191.56
16:42:10|3191.74
16:42:11|3191.66
16:42:12|3190.91
16:42:14|3191.08
16:42:15|3191.23
16:42:15|3191.09
16:42:18|3190.44
16:42:19|3190.16
16:42:20|3190.18
16:42:22|3190.63
16:42:23|3190.05
16:42:24|3190.4
16:42:25|3190.65
16:42:26|3190.4
16:42:27|3190.55
16:42:28|3190.19
16:42:29|3190.18
16:42:30|3190.18
16:42:31|3190.43
16:42:32|3190.5
16:42:33|3190.44
16:42:34|3190.44
16:42:35|3190.5
16:42:36|3190.37
16:42:37|3190.76
16:42:38|3190.47
16:42:39|3190.55
16:42:40|3190.6
16:42:41|3190.48
16:42:42|3190.66
16:42:43|3190.6
16:42:44|3190.73
16:42:45|3190.79
16:42:46|3190.79
16:42:47|3190.8
16:42:48|3191.25
16:42:49|3191.
16:42:51|3190.98
16:42:51|3190.77
16:42:52|3190.57
16:42:53|3190.74
16:42:54|3190.74
16:42:55|3190.73
16:42:56|3190.73
16:42:57|3190.89
16:42:58|3191.26
16:42:59|3191.26
16:43:00|3191.92
16:43:02|3191.76
16:43:02|3191.76
16:43:03|3191.76
16:43:05|3191.7
16:43:05|3191.7
16:43:06|3191.28
16:43:09|3191.66
16:43:09|3191.69
16:43:10|3191.69
16:43:12|3191.77
16:43:14|3191.78
16:43:15|3191.6
16:43:17|3191.91
16:43:19|3191.9
16:43:19|3191.99
16:43:21|3192.37
16:43:21|3192.32
16:43:22|3191.81
16:43:23|3191.8
16:43:26|3191.86
16:43:26|3191.79
16:43:27|3191.79
16:43:28|3191.79
16:43:29|3191.78
16:43:31|3191.78
16:43:31|3191.79
16:43:32|3190.11
16:43:33|3190.41
16:43:34|3190.61
16:43:35|3190.37
16:43:36|3191.39
16:43:37|3191.39
16:43:38|3191.39
16:43:39|3191.39
16:43:40|3191.54
16:43:42|3191.62
16:43:42|3191.77
16:43:43|3192.38
16:43:44|3192.38
16:43:45|3192.55
16:43:46|3192.98
16:43:47|3193.
16:43:48|3193.
16:43:49|3193.09
16:43:50|3193.02
16:43:51|3193.1
16:43:53|3192.62
16:43:54|3192.66
16:43:55|3192.88
16:43:56|3193.08
16:43:57|3193.08
16:43:58|3193.08
16:44:00|3193.08
16:44:02|3193.
16:44:02|3192.77
16:44:03|3192.78
16:44:05|3192.35
16:44:05|3191.8
16:44:06|3191.8
16:44:08|3191.88
16:44:09|3192.77
16:44:10|3192.8
16:44:11|3192.77
16:44:11|3192.35
16:44:13|3192.35
16:44:15|3192.36
16:44:15|3192.61
16:44:17|3192.62
16:44:18|3192.62
16:44:19|3192.78
16:44:20|3192.98
16:44:21|3192.98
16:44:22|3192.98
16:44:24|3192.97
16:44:25|3192.97
16:44:25|3192.98
16:44:28|3192.92
16:44:28|3192.69
16:44:29|3192.68
16:44:30|3192.68
16:44:31|3191.96
16:44:33|3191.93
16:44:34|3191.69
16:44:36|3191.87
16:44:36|3192.08
16:44:37|3192.08
16:44:39|3191.68
16:44:40|3191.91
16:44:41|3191.65
16:44:42|3191.65
16:44:43|3191.39
16:44:43|3191.39
16:44:44|3190.89
16:44:45|3191.32
16:44:46|3191.39
16:44:48|3191.3
16:44:48|3190.91
16:44:50|3191.38
16:44:51|3191.57
16:44:51|3191.81
16:44:53|3191.95
16:44:54|3192.68
16:44:56|3192.92
16:44:56|3193.43
16:44:58|3193.43
16:44:59|3193.86
16:44:59|3193.71
16:45:01|3193.32
16:45:03|3193.3
16:45:05|3194.34
16:45:05|3194.34
16:45:06|3194.34
16:45:09|3194.49
16:45:09|3194.55
16:45:10|3194.56
16:45:12|3194.56
16:45:12|3194.2
16:45:13|3194.17
16:45:15|3194.99
16:45:15|3194.37
16:45:16|3194.6
16:45:17|3194.6
16:45:19|3194.61
16:45:20|3195.15
16:45:22|3194.99
16:45:22|3194.34
16:45:23|3194.1
16:45:25|3194.11
16:45:26|3193.48
16:45:27|3193.74
16:45:28|3193.75
16:45:30|3194.
16:45:30|3193.37
16:45:31|3193.16
16:45:32|3193.92
16:45:33|3194.29
16:45:34|3194.29
16:45:35|3194.28
16:45:36|3194.19
16:45:37|3194.18
16:45:38|3194.18
16:45:39|3194.17
16:45:40|3193.89
16:45:41|3193.89
16:45:42|3193.88
16:45:43|3193.88
16:45:44|3193.87
16:45:45|3194.27
16:45:46|3194.27
16:45:47|3195.42
16:45:48|3195.19
16:45:49|3194.75
16:45:50|3194.85
16:45:52|3194.85
16:45:52|3194.86
16:45:53|3194.53
16:45:54|3194.42
16:45:55|3193.83
16:45:56|3194.2
16:45:58|3194.08
16:45:59|3193.98
16:46:00|3196.96
16:46:01|3196.08
16:46:02|3196.09
16:46:03|3195.78
16:46:04|3195.78
16:46:05|3195.93
16:46:06|3195.78
16:46:07|3195.78
16:46:09|3195.78
16:46:10|3195.78
16:46:12|3195.07
16:46:12|3195.78
16:46:13|3195.79
16:46:15|3196.7
16:46:15|3197.6
16:46:16|3197.64
16:46:18|3197.48
16:46:18|3197.25
16:46:20|3197.38
16:46:20|3197.35
16:46:22|3197.89
16:46:24|3198.32
16:46:24|3198.42
16:46:25|3199.12
16:46:26|3198.84
16:46:28|3198.69
16:46:29|3198.81
16:46:29|3199.82
16:46:30|3199.09
16:46:31|3199.04
16:46:33|3199.57
16:46:34|3199.99
16:46:35|3199.58
16:46:36|3199.91
16:46:37|3199.62
16:46:38|3200.45
16:46:39|3200.56
16:46:41|3200.14
16:46:43|3200.35
16:46:43|3200.19
16:46:44|3200.1
16:46:45|3200.1
16:46:46|3200.25
16:46:48|3200.25
16:46:48|3200.57
16:46:50|3200.07
16:46:50|3200.1
16:46:51|3199.84
16:46:52|3198.89
16:46:54|3199.16
16:46:55|3198.95
16:46:56|3198.95
16:46:56|3198.97
16:46:57|3198.97
16:46:59|3198.86
16:46:59|3198.85
16:47:02|3198.03
16:47:03|3198.34
16:47:03|3198.01
16:47:06|3198.57
16:47:06|3198.
16:47:08|3198.01
16:47:09|3198.01
16:47:10|3198.
16:47:11|3198.01
16:47:12|3198.01
16:47:13|3197.48
16:47:14|3196.85
16:47:15|3196.85
16:47:16|3196.85
16:47:17|3197.48
16:47:18|3197.48
16:47:20|3197.79
16:47:21|3197.5
16:47:23|3198.37
16:47:23|3198.26
16:47:24|3198.01
16:47:25|3199.3
16:47:26|3199.3
16:47:28|3200.09
16:47:29|3199.6
16:47:30|3199.81
16:47:31|3199.81
16:47:32|3199.81
16:47:33|3200.1
16:47:35|3201.06
16:47:36|3201.95
16:47:36|3202.65
16:47:37|3202.27
16:47:39|3201.48
16:47:40|3201.36
16:47:41|3200.96
16:47:42|3201.5
16:47:43|3201.11
16:47:44|3201.1
16:47:45|3202.19
16:47:46|3202.2
16:47:47|3202.02
16:47:48|3202.02
16:47:50|3201.88
16:47:51|3202.18
16:47:52|3202.89
16:47:53|3202.89
16:47:54|3202.6
16:47:54|3202.83
16:47:56|3203.47
16:47:57|3203.56
16:47:58|3204.17
16:48:00|3204.1
16:48:01|3204.
16:48:01|3204.69
16:48:04|3205.54
16:48:04|3205.69
16:48:05|3205.25
16:48:06|3205.26
16:48:08|3205.36
16:48:09|3205.82
16:48:10|3205.98
16:48:11|3205.99
16:48:12|3205.99
16:48:14|3206.76
16:48:15|3207.17
16:48:16|3206.5
16:48:17|3206.13
16:48:17|3206.15
16:48:18|3205.37
16:48:19|3206.65
16:48:21|3207.64
16:48:22|3207.59
16:48:23|3206.92
16:48:24|3206.5
16:48:26|3206.84
16:48:28|3206.29
16:48:28|3205.9
16:48:30|3207.22
16:48:32|3207.28
16:48:33|3207.42
16:48:33|3208.03
16:48:35|3208.67
16:48:37|3208.05
16:48:37|3207.26
16:48:38|3207.28
16:48:39|3206.5
16:48:40|3206.66
16:48:41|3206.63
16:48:42|3206.35
16:48:43|3205.87
16:48:44|3205.57
16:48:45|3205.57
16:48:47|3205.69
16:48:48|3205.7
16:48:49|3205.94
16:48:50|3206.14
16:48:51|3206.17
16:48:52|3206.48
16:48:53|3207.19
16:48:54|3206.47
16:48:55|3206.09
16:48:56|3207.16
16:48:58|3207.53
16:48:58|3206.83
16:48:59|3207.04
16:49:01|3206.93
16:49:03|3207.18
16:49:04|3206.74
16:49:05|3206.74
16:49:06|3206.71
16:49:07|3206.72
16:49:08|3206.72
16:49:10|3207.92
16:49:12|3208.31
16:49:14|3207.44
16:49:14|3208.14
16:49:16|3207.92
16:49:16|3208.16
16:49:17|3208.17
16:49:18|3208.25
16:49:20|3208.28
16:49:20|3208.92
16:49:21|3208.82
16:49:22|3208.68
16:49:23|3208.67
16:49:24|3208.76
16:49:25|3208.84
16:49:27|3208.69
16:49:27|3208.99
16:49:28|3209.5
16:49:29|3208.86
16:49:30|3209.3
16:49:32|3209.79
16:49:32|3209.79
16:49:33|3209.24
16:49:34|3209.25
16:49:35|3209.56
16:49:36|3209.8
16:49:38|3209.79
16:49:38|3208.94
16:49:39|3209.48
16:49:41|3209.66
16:49:42|3209.44
16:49:43|3209.41
16:49:44|3209.32
16:49:45|3209.32
16:49:46|3209.58
16:49:47|3209.58
16:49:48|3209.66
16:49:49|3209.66
16:49:50|3209.26
16:49:51|3209.
16:49:52|3208.99
16:49:53|3209.29
16:49:54|3210.
16:49:55|3211.57
16:49:56|3211.67
16:49:57|3211.87
16:49:58|3212.
16:49:59|3212.27
16:50:00|3211.68
16:50:01|3210.01
16:50:02|3211.16
16:50:04|3210.65
16:50:05|3209.77
16:50:05|3210.52
16:50:06|3208.49
16:50:08|3207.74
16:50:10|3208.35
16:50:10|3207.7
16:50:12|3207.75
16:50:12|3207.76
16:50:14|3207.75
16:50:15|3206.71
16:50:16|3206.1
16:50:17|3206.1
16:50:18|3205.44
16:50:19|3204.98
16:50:19|3206.1
16:50:20|3206.11
16:50:21|3206.27
16:50:22|3206.87
16:50:23|3207.08
16:50:25|3206.12
16:50:25|3205.67
16:50:27|3205.66
16:50:28|3205.05
16:50:29|3205.24
16:50:30|3205.6
16:50:32|3206.72
16:50:32|3206.37
16:50:33|3206.38
16:50:35|3206.37
16:50:35|3206.37
16:50:36|3206.37
16:50:38|3206.2
16:50:39|3206.83
16:50:40|3206.66
16:50:41|3206.54
16:50:42|3206.36
16:50:43|3206.25
16:50:44|3206.25
16:50:45|3205.86
16:50:46|3205.65
16:50:47|3205.69
16:50:48|3205.69
16:50:49|3205.98
16:50:50|3206.7
16:50:51|3206.48
16:50:52|3206.7
16:50:53|3206.32
16:50:54|3206.09
16:50:55|3206.12
16:50:56|3206.13
16:50:57|3206.26
16:50:58|3206.66
16:50:59|3206.25
16:51:00|3206.26
16:51:02|3206.25
16:51:04|3206.25
16:51:05|3205.99
16:51:06|3206.12
16:51:07|3206.72
16:51:08|3206.71
16:51:09|3206.72
16:51:11|3207.36
16:51:12|3208.24
16:51:13|3207.66
16:51:15|3207.67
16:51:16|3207.67
16:51:17|3207.98
16:51:19|3207.87
16:51:19|3207.77
16:51:21|3208.28
16:51:23|3208.27
16:51:23|3208.25
16:51:25|3207.78
16:51:26|3207.78
16:51:27|3207.78
16:51:28|3207.78
16:51:28|3207.78
16:51:29|3207.77
16:51:30|3207.78
16:51:32|3207.78
16:51:33|3207.
16:51:33|3207.01
16:51:36|3207.01
16:51:36|3206.4
16:51:37|3206.4
16:51:38|3206.7
16:51:39|3206.7
16:51:40|3206.39
16:51:41|3206.34
16:51:43|3206.41
16:51:45|3206.56
16:51:45|3206.56
16:51:46|3206.53
16:51:47|3206.55
16:51:48|3207.17
16:51:49|3208.41
16:51:50|3208.06
16:51:52|3207.15
16:51:53|3207.25
16:51:53|3207.77
16:51:54|3207.76
16:51:56|3207.65
16:51:56|3207.54
16:51:57|3207.54
16:51:58|3207.55
16:51:59|3207.55
16:52:01|3207.54
16:52:03|3207.85
16:52:04|3207.91
16:52:05|3208.67
16:52:07|3208.78
16:52:09|3209.53
16:52:09|3208.98
16:52:11|3209.83
16:52:11|3209.86
16:52:13|3209.53
16:52:13|3209.68
16:52:15|3209.73
16:52:17|3209.73
16:52:18|3209.87
16:52:18|3209.96
16:52:20|3209.81
16:52:21|3209.74
16:52:21|3209.02
16:52:23|3208.99
16:52:24|3208.98
16:52:25|3209.43
16:52:25|3209.28
16:52:27|3208.86
16:52:28|3208.86
16:52:29|3208.2
16:52:30|3208.31
16:52:31|3208.31
16:52:32|3208.35
16:52:33|3208.33
16:52:34|3208.33
16:52:35|3208.82
16:52:35|3208.53
16:52:37|3208.71
16:52:37|3208.54
16:52:39|3208.53
16:52:40|3208.54
16:52:41|3208.06
16:52:42|3207.56
16:52:43|3207.2
16:52:44|3206.54
16:52:45|3207.89
16:52:46|3207.79
16:52:47|3207.88
16:52:48|3207.59
16:52:49|3207.33
16:52:50|3206.89
16:52:51|3206.88
16:52:52|3206.95
16:52:53|3206.87
16:52:54|3207.02
16:52:55|3207.03
16:52:56|3206.91
16:52:57|3206.91
16:52:58|3206.79
16:52:59|3206.87
16:53:00|3206.68
16:53:01|3206.51
16:53:03|3205.98
16:53:03|3205.27
16:53:05|3205.18
16:53:07|3205.18
16:53:07|3205.06
16:53:09|3205.05
16:53:10|3205.06
16:53:11|3205.06
16:53:12|3205.79
16:53:13|3205.5
16:53:14|3205.22
16:53:15|3205.36
16:53:16|3205.63
16:53:17|3205.66
16:53:17|3205.39
16:53:19|3205.35
16:53:20|3205.34
16:53:20|3205.23
16:53:22|3205.23
16:53:23|3205.93
16:53:25|3205.76
16:53:25|3205.37
16:53:27|3205.24
16:53:28|3204.34
16:53:29|3204.34
16:53:29|3204.35
16:53:31|3204.34
16:53:31|3204.58
16:53:32|3204.13
16:53:34|3203.94
16:53:35|3203.18
16:53:36|3203.03
16:53:37|3203.03
16:53:38|3203.03
16:53:39|3203.04
16:53:40|3202.96
16:53:41|3203.04
16:53:42|3204.3
16:53:43|3204.14
16:53:44|3203.8
16:53:46|3203.63
16:53:47|3203.63
16:53:48|3203.29
16:53:49|3203.29
16:53:50|3203.38
16:53:51|3203.16
16:53:52|3203.16
16:53:53|3203.07
16:53:54|3203.16
16:53:55|3203.07
16:53:56|3203.45
16:53:57|3203.01
16:53:59|3203.12
16:53:59|3203.12
16:54:01|3203.13
16:54:01|3202.05
16:54:02|3201.61
16:54:04|3200.75
16:54:05|3200.86
16:54:07|3201.55
16:54:07|3201.25
16:54:09|3202.14
16:54:09|3201.31
16:54:11|3201.9
16:54:13|3201.74
16:54:15|3202.
16:54:16|3201.17
16:54:17|3201.12
16:54:18|3200.91
16:54:19|3201.97
16:54:20|3201.88
16:54:22|3201.9
16:54:23|3201.71
16:54:24|3202.55
16:54:26|3202.35
16:54:27|3202.35
16:54:27|3202.73
16:54:29|3202.88
16:54:30|3202.93
16:54:30|3202.61
16:54:31|3202.62
16:54:33|3202.61
16:54:33|3202.64
16:54:34|3202.91
16:54:35|3202.9
16:54:37|3203.32
16:54:38|3203.32
16:54:38|3202.35
16:54:39|3202.31
16:54:41|3202.35
16:54:41|3202.79
16:54:42|3201.14
16:54:44|3201.14
16:54:45|3201.14
16:54:46|3201.25
16:54:46|3201.19
16:54:47|3201.24
16:54:48|3201.24
16:54:49|3201.25
16:54:50|3201.38
16:54:51|3201.26
16:54:53|3201.15
16:54:53|3201.14
16:54:55|3201.14
16:54:55|3201.14
16:54:56|3198.69
16:54:57|3198.58
16:54:58|3199.7
16:54:59|3198.95
16:55:00|3199.32
16:55:01|3198.99
16:55:04|3199.38
16:55:05|3199.31
16:55:06|3199.21
16:55:08|3199.04
16:55:09|3199.19
16:55:11|3199.07
16:55:13|3199.18
16:55:14|3199.19
16:55:15|3200.63
16:55:16|3200.7
16:55:17|3201.24
16:55:18|3201.09
16:55:20|3200.87
16:55:20|3200.95
16:55:21|3200.94
16:55:22|3199.87
16:55:23|3200.11
16:55:24|3199.63
16:55:25|3200.02
16:55:27|3199.88
16:55:28|3199.89
16:55:30|3199.01
16:55:30|3198.54
16:55:32|3198.74
16:55:32|3198.86
16:55:33|3198.76
16:55:35|3199.23
16:55:36|3199.36
16:55:37|3199.34
16:55:38|3199.78
16:55:40|3200.7
16:55:40|3200.33
16:55:41|3200.33
16:55:42|3200.27
16:55:43|3200.68
16:55:45|3200.48
16:55:45|3200.48
16:55:46|3200.48
16:55:48|3201.13
16:55:49|3201.03
16:55:50|3201.03
16:55:51|3200.96
16:55:52|3201.14
16:55:53|3200.87
16:55:54|3200.87
16:55:55|3201.35
16:55:56|3201.19
16:55:57|3201.19
16:55:58|3201.03
16:55:59|3201.02
16:56:00|3201.34
16:56:01|3202.4
16:56:02|3203.48
16:56:03|3202.67
16:56:04|3202.02
16:56:06|3202.64
16:56:07|3202.66
16:56:08|3202.56
16:56:09|3202.56
16:56:10|3202.56
16:56:11|3202.57
16:56:12|3202.56
16:56:14|3201.84
16:56:14|3201.56
16:56:16|3201.36
16:56:18|3201.71
16:56:19|3201.72
16:56:19|3202.01
16:56:20|3202.
16:56:21|3201.81
16:56:23|3202.11
16:56:24|3201.99
16:56:25|3201.8
16:56:26|3201.8
16:56:27|3201.8
16:56:28|3201.79
16:56:29|3201.
16:56:30|3201.01
16:56:31|3201.99
16:56:32|3202.56
16:56:33|3202.96
16:56:34|3202.75
16:56:35|3202.64
16:56:36|3202.87
16:56:37|3202.87
16:56:38|3202.93
16:56:39|3203.
16:56:40|3202.99
16:56:41|3203.03
16:56:43|3202.88
16:56:44|3202.88
16:56:45|3202.87
16:56:46|3202.87
16:56:47|3202.87
16:56:48|3202.55
16:56:49|3202.61
16:56:50|3202.86
16:56:51|3202.64
16:56:52|3202.64
16:56:53|3202.72
16:56:54|3202.61
16:56:55|3202.52
16:56:56|3202.72
16:56:57|3202.64
16:56:58|3202.64
16:56:59|3201.88
16:57:00|3201.28
16:57:01|3201.05
16:57:02|3201.79
16:57:03|3201.79
16:57:05|3202.05
16:57:07|3202.06
16:57:08|3202.26
16:57:09|3202.2
16:57:10|3202.19
16:57:11|3202.19
16:57:12|3202.24
16:57:13|3201.91
16:57:14|3202.11
16:57:15|3202.65
16:57:17|3202.73
16:57:18|3202.67
16:57:20|3201.49
16:57:20|3201.65
16:57:23|3201.66
16:57:23|3201.65
16:57:24|3201.08
16:57:25|3201.
16:57:27|3201.
16:57:28|3201.09
16:57:29|3201.2
16:57:30|3201.24
16:57:31|3201.48
16:57:32|3201.19
16:57:33|3201.19
16:57:34|3201.41
16:57:35|3201.4
16:57:36|3201.35
16:57:37|3201.34
16:57:38|3201.35
16:57:39|3201.48
16:57:40|3201.48
16:57:42|3201.62
16:57:42|3201.64
16:57:45|3201.66
16:57:45|3202.78
16:57:47|3202.79
16:57:47|3202.62
16:57:48|3201.82
16:57:49|3202.22
16:57:50|3201.64
16:57:51|3201.65
16:57:52|3201.65
16:57:53|3202.13
16:57:54|3202.12
16:57:55|3201.99
16:57:56|3202.12
16:57:57|3202.36
16:57:58|3202.21
16:57:59|3202.77
16:58:01|3202.46
16:58:01|3202.38
16:58:02|3202.37
16:58:04|3202.41
16:58:04|3202.58
16:58:07|3202.4
16:58:08|3202.21
16:58:10|3202.21
16:58:12|3202.05
16:58:13|3202.2
16:58:13|3202.3
16:58:14|3202.14
16:58:17|3202.11
16:58:17|3202.12
16:58:18|3202.27
16:58:19|3202.13
16:58:20|3202.13
16:58:21|3202.38
16:58:22|3202.38
16:58:23|3202.15
16:58:25|3202.15
16:58:26|3202.15
16:58:27|3202.31
16:58:28|3202.3
16:58:30|3202.3
16:58:30|3202.3
16:58:31|3202.77
16:58:33|3202.83
16:58:33|3202.8
16:58:35|3202.92
16:58:36|3202.92
16:58:38|3202.88
16:58:38|3202.93
16:58:39|3202.71
16:58:40|3202.84
16:58:41|3203.26
16:58:42|3202.93
16:58:43|3202.93
16:58:44|3202.87
16:58:45|3203.11
16:58:46|3203.11
16:58:47|3203.38
16:58:48|3203.54
16:58:49|3203.8
16:58:50|3204.04
16:58:51|3204.04
16:58:52|3204.32
16:58:53|3204.11
16:58:54|3203.66
16:58:55|3204.15
16:58:56|3204.16
16:58:57|3204.16
16:58:58|3204.32
16:58:59|3204.63
16:59:00|3204.17
16:59:01|3204.17
16:59:02|3204.86
16:59:03|3204.87
16:59:04|3205.23
16:59:06|3205.34
16:59:07|3204.32
16:59:09|3204.21
16:59:09|3204.92
16:59:11|3204.86
16:59:11|3205.57
16:59:14|3205.11
16:59:15|3205.12
16:59:15|3206.64
16:59:17|3206.51
16:59:19|3206.17
16:59:20|3206.16
16:59:21|3206.
16:59:22|3206.98
16:59:22|3206.54
16:59:24|3206.53
16:59:25|3206.37
16:59:25|3207.
16:59:26|3206.99
16:59:28|3206.
16:59:28|3205.56
16:59:30|3205.57
16:59:31|3205.61
16:59:32|3205.52
16:59:33|3204.87
16:59:33|3204.48
16:59:35|3204.62
16:59:35|3204.86
16:59:38|3204.68
16:59:39|3204.62
16:59:40|3204.86
16:59:42|3204.78
16:59:43|3203.93
16:59:44|3203.94
16:59:45|3203.94
16:59:46|3203.93
16:59:47|3203.46
16:59:48|3203.46
16:59:49|3203.46
16:59:50|3203.56
16:59:51|3202.81
16:59:52|3202.76
16:59:53|3203.05
16:59:54|3203.05
16:59:55|3203.06
16:59:56|3202.94
16:59:57|3202.95
16:59:58|3202.95
16:59:59|3202.95
17:00:00|3202.94
17:00:01|3203.35
17:00:02|3203.36
17:00:03|3202.55
17:00:04|3201.46
17:00:05|3201.6
17:00:06|3201.89
17:00:07|3201.72
17:00:08|3202.03
17:00:10|3202.04
17:00:10|3202.72
17:00:13|3202.95
17:00:13|3202.72
17:00:14|3202.6
17:00:15|3202.68
17:00:16|3202.67
17:00:18|3202.67
17:00:19|3202.52
17:00:20|3202.99
17:00:21|3202.69
17:00:23|3202.68
17:00:24|3202.83
17:00:25|3202.82
17:00:26|3203.34
17:00:27|3203.45
17:00:28|3204.48
17:00:29|3204.3
17:00:30|3204.43
17:00:31|3204.88
17:00:31|3204.88
17:00:34|3204.89
17:00:35|3206.65
17:00:36|3206.65
17:00:37|3205.46
17:00:38|3206.01
17:00:39|3205.46
17:00:40|3205.46
17:00:41|3206.39
17:00:42|3206.25
17:00:43|3206.54
17:00:44|3206.57
17:00:45|3206.32
17:00:46|3205.73
17:00:47|3205.47
17:00:48|3205.97
17:00:49|3206.7
17:00:50|3206.38
17:00:51|3206.99
17:00:52|3207.26
17:00:53|3206.84
17:00:54|3205.48
17:00:55|3205.8
17:00:56|3205.73
17:00:57|3205.73
17:00:58|3205.73
17:00:59|3204.56
17:01:00|3205.4
17:01:01|3205.4
17:01:02|3205.4
17:01:03|3205.4
17:01:04|3205.11
17:01:06|3204.82
17:01:06|3204.47
17:01:08|3204.17
17:01:10|3203.82
17:01:11|3203.83
17:01:13|3203.85
17:01:14|3203.87
17:01:16|3203.45
17:01:18|3202.7
17:01:19|3202.19
17:01:21|3201.55
17:01:22|3201.85
17:01:23|3201.85
17:01:25|3202.47
17:01:27|3202.14
17:01:28|3202.34
17:01:29|3202.15
17:01:30|3203.19
17:01:31|3202.81
17:01:32|3203.51
17:01:33|3203.77
17:01:35|3203.38
17:01:36|3203.73
17:01:36|3205.44
17:01:37|3205.53
17:01:38|3204.39
17:01:39|3204.11
17:01:40|3204.18
17:01:41|3203.99
17:01:42|3203.99
17:01:44|3204.1
17:01:44|3204.1
17:01:45|3204.17
17:01:47|3204.29
17:01:48|3204.11
17:01:49|3204.02
17:01:50|3204.02
17:01:51|3204.24
17:01:52|3204.22
17:01:53|3204.02
17:01:54|3204.02
17:01:55|3204.02
17:01:56|3204.23
17:01:57|3204.89
17:01:58|3205.05
17:01:59|3204.82
17:02:00|3204.85
17:02:01|3205.
17:02:02|3204.86
17:02:03|3205.14
17:02:04|3204.69
17:02:05|3204.76
17:02:06|3204.78
17:02:07|3204.96
17:02:08|3204.91
17:02:10|3205.51
17:02:11|3205.48
17:02:12|3205.05
17:02:14|3204.56
17:02:16|3205.03
17:02:17|3204.48
17:02:19|3207.7
17:02:21|3207.35
17:02:22|3206.64
17:02:23|3206.62
17:02:25|3206.62
17:02:25|3206.19
17:02:26|3206.73
17:02:28|3206.73
17:02:29|3205.82
17:02:30|3205.83
17:02:31|3205.43
17:02:32|3205.78
17:02:33|3205.78
17:02:34|3205.81
17:02:35|3205.03
17:02:36|3204.98
17:02:37|3204.77
17:02:38|3204.89
17:02:39|3204.88
17:02:40|3205.2
17:02:42|3205.09
17:02:43|3205.1
17:02:44|3205.15
17:02:45|3205.42
17:02:46|3205.72
17:02:47|3205.71
17:02:48|3205.39
17:02:48|3205.69
17:02:50|3205.79
17:02:50|3206.
17:02:52|3206.
17:02:53|3206.
17:02:54|3206.33
17:02:55|3206.33
17:02:57|3206.46
17:02:58|3206.63
17:02:59|3207.
17:03:00|3206.5
17:03:01|3206.92
17:03:02|3207.44
17:03:03|3207.26
17:03:04|3207.07
17:03:05|3206.57
17:03:06|3206.79
17:03:07|3206.69
17:03:08|3207.88
17:03:09|3207.31
17:03:11|3206.88
17:03:12|3206.76
17:03:14|3206.74
17:03:16|3206.64
17:03:17|3206.95
17:03:17|3206.62
17:03:19|3206.6
17:03:20|3206.6
17:03:21|3206.6
17:03:22|3207.36
17:03:23|3207.03
17:03:24|3207.02
17:03:25|3205.71
17:03:26|3205.13
17:03:27|3205.14
17:03:28|3205.78
17:03:29|3205.78
17:03:31|3207.25
17:03:31|3206.79
17:03:32|3206.99
17:03:33|3206.31
17:03:35|3206.19
17:03:36|3205.57
17:03:37|3205.57
17:03:38|3205.86
17:03:39|3206.24
17:03:40|3206.53
17:03:41|3206.43
17:03:41|3206.41
17:03:43|3205.71
17:03:43|3205.96
17:03:45|3206.
17:03:45|3206.98
17:03:47|3206.85
17:03:48|3206.61
17:03:49|3206.7
17:03:49|3206.71
17:03:50|3207.26
17:03:51|3207.26
17:03:52|3207.97
17:03:53|3207.96
17:03:54|3207.96
17:03:56|3208.79
17:03:56|3208.18
17:03:57|3207.81
17:03:59|3207.94
17:03:59|3208.
17:04:00|3207.64
17:04:02|3207.41
17:04:02|3208.06
17:04:03|3208.17
17:04:04|3208.
17:04:06|3207.81
17:04:06|3207.8
17:04:08|3207.35
17:04:09|3207.56
17:04:09|3207.37
17:04:11|3206.89
17:04:13|3206.23
17:04:14|3206.44
17:04:15|3206.49
17:04:16|3206.49
17:04:17|3206.49
17:04:19|3206.79
17:04:21|3206.8
17:04:22|3206.37
17:04:23|3206.72
17:04:24|3206.72
17:04:25|3206.8
17:04:27|3206.7
17:04:28|3206.7
17:04:29|3206.86
17:04:29|3206.86
17:04:31|3206.51
17:04:31|3206.51
17:04:32|3206.66
17:04:33|3206.52
17:04:34|3206.82
17:04:36|3206.65
17:04:36|3206.52
17:04:37|3206.53
17:04:38|3206.56
17:04:39|3206.71
17:04:40|3206.52
17:04:41|3206.52
17:04:42|3206.51
17:04:44|3206.51
17:04:45|3206.52
17:04:46|3206.11
17:04:47|3206.02
17:04:48|3205.07
17:04:49|3205.45
17:04:50|3205.82
17:04:51|3206.64
17:04:52|3206.81
17:04:53|3206.82
17:04:54|3206.81
17:04:55|3206.82
17:04:56|3206.82
17:04:57|3207.25
17:04:58|3207.18
17:04:59|3207.17
17:05:00|3207.25
17:05:02|3206.91
17:05:02|3207.08
17:05:03|3206.91
17:05:04|3206.57
17:05:05|3206.58
17:05:06|3206.37
17:05:07|3206.37
17:05:08|3206.38
17:05:09|3206.38
17:05:10|3206.38
17:05:11|3206.2
17:05:13|3206.2
17:05:14|3206.2
17:05:16|3205.99
17:05:17|3205.99
17:05:18|3204.97
17:05:19|3204.97
17:05:20|3204.82
17:05:22|3205.19
17:05:22|3205.04
17:05:25|3205.01
17:05:26|3204.47
17:05:26|3204.48
17:05:27|3204.12
17:05:28|3204.11
17:05:29|3203.71
17:05:30|3203.71
17:05:31|3204.12
17:05:32|3205.27
17:05:34|3206.34
17:05:36|3205.98
17:05:37|3205.97
17:05:38|3205.98
17:05:39|3206.27
17:05:40|3206.35
17:05:41|3206.1
17:05:42|3206.1
17:05:43|3206.34
17:05:44|3206.33
17:05:45|3206.33
17:05:46|3206.8
17:05:47|3206.38
17:05:48|3206.38
17:05:49|3206.34
17:05:51|3206.34
17:05:52|3206.33
17:05:53|3205.45
17:05:54|3205.36
17:05:54|3205.36
17:05:55|3205.05
17:05:57|3204.58
17:05:57|3204.44
17:05:59|3204.9
17:06:00|3204.57
17:06:00|3204.32
17:06:02|3204.41
17:06:03|3205.03
17:06:04|3204.99
17:06:05|3205.47
17:06:06|3205.48
17:06:07|3205.05
17:06:08|3205.29
17:06:09|3205.29
17:06:10|3205.42
17:06:11|3205.92
17:06:12|3205.9
17:06:12|3205.73
17:06:15|3205.85
17:06:17|3205.74
17:06:18|3205.22
17:06:19|3205.05
17:06:21|3205.06
17:06:23|3205.34
17:06:23|3205.44
17:06:25|3205.41
17:06:26|3205.69
17:06:27|3204.87
17:06:28|3204.78
17:06:30|3205.21
17:06:31|3205.19
17:06:31|3205.14
17:06:32|3205.07
17:06:33|3205.15
17:06:34|3205.15
17:06:36|3205.25
17:06:38|3205.25
17:06:39|3205.25
17:06:40|3205.25
17:06:40|3205.48
17:06:42|3205.88
17:06:42|3205.88
17:06:44|3205.75
17:06:45|3205.74
17:06:46|3205.75
17:06:47|3205.75
17:06:48|3206.17
17:06:49|3206.33
17:06:50|3206.52
17:06:51|3205.93
17:06:52|3205.95
17:06:53|3206.01
17:06:54|3206.22
17:06:55|3206.12
17:06:56|3205.35
17:06:57|3205.54
17:06:58|3205.55
17:06:59|3205.54
17:07:00|3205.54
17:07:01|3205.54
17:07:02|3205.45
17:07:03|3205.44
17:07:05|3204.62
17:07:06|3204.92
17:07:07|3204.92
17:07:09|3204.92
17:07:09|3205.17
17:07:11|3205.44
17:07:12|3205.62
17:07:13|3205.28
17:07:14|3205.28
17:07:15|3204.98
17:07:17|3205.24
17:07:18|3205.18
17:07:20|3205.1
17:07:21|3204.74
17:07:22|3204.73
17:07:24|3204.53
17:07:26|3204.32
17:07:28|3204.01
17:07:28|3204.
17:07:29|3204.
17:07:30|3203.94
17:07:31|3203.94
17:07:33|3202.75
17:07:34|3202.19
17:07:36|3202.47
17:07:37|3202.66
17:07:38|3202.66
17:07:38|3202.22
17:07:40|3202.48
17:07:41|3202.49
17:07:42|3202.33
17:07:42|3202.14
17:07:44|3202.48
17:07:45|3203.03
17:07:47|3202.83
17:07:48|3202.93
17:07:48|3202.93
17:07:49|3203.11
17:07:51|3203.02
17:07:52|3202.82
17:07:53|3203.79
17:07:53|3203.5
17:07:54|3203.49
17:07:55|3203.19
17:07:56|3203.19
17:07:57|3203.13
17:07:58|3203.13
17:07:59|3202.74
17:08:00|3202.35
17:08:01|3202.49
17:08:03|3201.79
17:08:03|3201.87
17:08:04|3201.87
17:08:07|3201.94
17:08:07|3201.85
17:08:08|3201.85
17:08:09|3201.24
17:08:10|3200.53
17:08:11|3200.53
17:08:12|3200.96
17:08:13|3200.62
17:08:14|3200.61
17:08:15|3200.54
17:08:17|3200.25
17:08:18|3200.25
17:08:19|3200.
17:08:20|3200.53
17:08:21|3200.53
17:08:23|3200.54
17:08:24|3200.53
17:08:26|3200.53
17:08:27|3200.53
17:08:27|3200.53
17:08:28|3200.53
17:08:30|3200.54
17:08:30|3200.54
17:08:31|3199.73
17:08:32|3199.73
17:08:33|3199.67
17:08:34|3199.67
17:08:35|3199.37
17:08:37|3199.37
17:08:38|3199.6
17:08:39|3199.6
17:08:40|3199.6
17:08:41|3200.06
17:08:42|3199.74
17:08:43|3199.71
17:08:44|3199.71
17:08:45|3199.97
17:08:46|3200.09
17:08:47|3200.09
17:08:48|3199.97
17:08:49|3199.97
17:08:50|3199.96
17:08:51|3199.97
17:08:52|3199.97
17:08:53|3199.97
17:08:54|3199.97
17:08:55|3199.96
17:08:56|3199.78
17:08:57|3199.78
17:08:58|3199.91
17:08:59|3199.72
17:09:00|3199.85
17:09:01|3199.61
17:09:02|3199.61
17:09:03|3199.39
17:09:04|3199.45
17:09:05|3199.45
17:09:06|3199.64
17:09:08|3199.46
17:09:08|3199.28
17:09:10|3199.74
17:09:11|3199.59
17:09:12|3199.09
17:09:13|3198.85
17:09:14|3199.46
17:09:15|3198.73
17:09:16|3199.65
17:09:17|3200.53
17:09:19|3200.54
17:09:21|3201.95
17:09:21|3201.69
17:09:24|3201.87
17:09:24|3201.87
17:09:25|3201.88
17:09:27|3201.88
17:09:27|3201.88
17:09:28|3201.87
17:09:30|3201.86
17:09:32|3201.68
17:09:33|3201.69
17:09:34|3201.68
17:09:35|3201.62
17:09:36|3201.63
17:09:37|3201.34
17:09:38|3201.34
17:09:40|3201.77
17:09:40|3201.5
17:09:42|3202.
17:09:43|3202.49
17:09:44|3202.15
17:09:45|3201.72
17:09:47|3202.06
17:09:48|3202.96
17:09:49|3202.66
17:09:51|3202.65
17:09:51|3202.65
17:09:53|3202.38
17:09:53|3202.63
17:09:54|3202.62
17:09:55|3202.47
17:09:56|3202.47
17:09:58|3202.46
17:09:58|3202.66
17:09:59|3203.56
17:10:02|3203.82
17:10:03|3203.69
17:10:04|3203.68
17:10:05|3203.79
17:10:06|3203.63
17:10:07|3203.5
17:10:08|3202.93
17:10:09|3202.91
17:10:10|3202.58
17:10:11|3202.58
17:10:12|3202.91
17:10:13|3202.91
17:10:14|3202.93
17:10:15|3202.91
17:10:16|3203.14
17:10:17|3202.82
17:10:18|3202.82
17:10:19|3202.93
17:10:20|3203.32
17:10:21|3203.42
17:10:23|3203.41
17:10:24|3203.42
17:10:26|3202.77
17:10:26|3202.78
17:10:28|3202.78
17:10:29|3202.77
17:10:29|3202.47
17:10:31|3202.46
17:10:32|3202.47
17:10:32|3202.47
17:10:34|3202.46
17:10:34|3202.46
17:10:36|3202.47
17:10:37|3202.47
17:10:38|3202.46
17:10:39|3202.47
17:10:39|3202.47
17:10:40|3202.46
17:10:41|3202.15
17:10:43|3202.1
17:10:44|3201.89
17:10:45|3201.89
17:10:46|3202.25
17:10:47|3202.25
17:10:48|3202.25
17:10:49|3202.25
17:10:50|3202.22
17:10:51|3202.23
17:10:52|3202.22
17:10:53|3202.46
17:10:54|3202.18
17:10:55|3202.18
17:10:56|3202.07
17:10:57|3202.2
17:10:58|3202.15
17:10:59|3202.15
17:11:00|3202.14
17:11:01|3202.14
17:11:02|3202.01
17:11:03|3202.01
17:11:04|3202.
17:11:05|3202.1
17:11:06|3202.02
17:11:07|3202.02
17:11:08|3202.02
17:11:09|3201.79
17:11:10|3201.8
17:11:11|3201.95
17:11:12|3201.95
17:11:13|3201.95
17:11:14|3201.96
17:11:15|3201.96
17:11:16|3202.01
17:11:17|3201.95
17:11:18|3201.49
17:11:20|3200.64
17:11:21|3200.55
17:11:23|3200.55
17:11:23|3200.55
17:11:26|3200.6
17:11:27|3200.54
17:11:28|3200.54
17:11:29|3199.96
17:11:30|3199.83
17:11:31|3199.83
17:11:32|3199.83
17:11:33|3199.84
17:11:35|3199.85
17:11:35|3199.84
17:11:36|3199.84
17:11:37|3199.71
17:11:39|3200.46
17:11:40|3200.61
17:11:41|3200.75
17:11:42|3200.74
17:11:43|3201.1
17:11:44|3201.27
17:11:45|3201.48
17:11:46|3201.95
17:11:47|3201.95
17:11:48|3201.94
17:11:49|3201.87
17:11:51|3201.83
17:11:51|3201.77
17:11:52|3201.78
17:11:53|3203.15
17:11:54|3203.15
17:11:55|3203.17
17:11:56|3203.19
17:11:57|3203.
17:11:58|3203.01
17:11:59|3202.29
17:12:00|3202.28
17:12:01|3202.29
17:12:02|3202.28
17:12:03|3202.29
17:12:04|3201.41
17:12:05|3202.07
17:12:06|3201.64
17:12:07|3201.39
17:12:08|3201.42
17:12:09|3201.9
17:12:10|3201.9
17:12:11|3201.65
17:12:13|3201.64
17:12:14|3201.64
17:12:15|3201.96
17:12:16|3201.79
17:12:17|3201.79
17:12:18|3201.7
17:12:19|3201.61
17:12:21|3201.62
17:12:23|3201.42
17:12:25|3200.77
17:12:26|3200.77
17:12:26|3200.98
17:12:27|3201.01
17:12:28|3199.01
17:12:29|3198.76
17:12:31|3198.62
17:12:31|3198.49
17:12:33|3199.32
17:12:35|3199.23
17:12:36|3199.71
17:12:37|3199.34
17:12:38|3199.55
17:12:39|3199.55
17:12:39|3199.58
17:12:41|3199.58
17:12:42|3199.58
17:12:43|3199.7
17:12:43|3200.04
17:12:44|3200.01
17:12:46|3200.
17:12:47|3200.
17:12:47|3199.92
17:12:49|3199.98
17:12:51|3199.98
17:12:52|3200.
17:12:52|3199.99
17:12:53|3200.
17:12:55|3200.43
17:12:55|3200.51
17:12:56|3200.51
17:12:59|3200.33
17:12:59|3200.52
17:13:00|3200.74
17:13:01|3200.68
17:13:02|3201.4
17:13:03|3201.51
17:13:05|3200.79
17:13:05|3201.21
17:13:07|3201.2
17:13:07|3200.93
17:13:08|3200.71
17:13:09|3200.2
17:13:11|3200.54
17:13:11|3200.5
17:13:12|3200.21
17:13:14|3200.21
17:13:15|3200.21
17:13:16|3200.21
17:13:17|3200.21
17:13:18|3200.21
17:13:19|3200.54
17:13:21|3200.53
17:13:23|3200.51
17:13:23|3200.51
17:13:24|3200.51
17:13:26|3200.51
17:13:27|3200.52
17:13:29|3200.49
17:13:29|3200.01
17:13:31|3200.
17:13:32|3200.01
17:13:33|3200.01
17:13:34|3200.21
17:13:35|3200.5
17:13:36|3200.8
17:13:37|3201.45
17:13:38|3201.46
17:13:39|3201.63
17:13:40|3201.63
17:13:41|3201.63
17:13:42|3201.63
17:13:43|3202.
17:13:44|3202.88
17:13:45|3202.85
17:13:46|3202.86
17:13:47|3202.86
17:13:48|3202.85
17:13:49|3202.85
17:13:50|3202.85
17:13:51|3202.73
17:13:52|3202.53
17:13:53|3202.33
17:13:54|3202.33
17:13:55|3202.32
17:13:57|3202.31
17:13:58|3202.32
17:13:59|3202.53
17:13:59|3202.52
17:14:00|3202.8
17:14:01|3202.8
17:14:03|3202.8
17:14:03|3202.81
17:14:04|3202.8
17:14:05|3202.8
17:14:08|3202.8
17:14:08|3202.81
17:14:09|3202.81
17:14:11|3203.99
17:14:11|3203.99
17:14:12|3203.99
17:14:14|3203.73
17:14:14|3203.74
17:14:15|3203.74
17:14:17|3203.74
17:14:18|3203.01
17:14:19|3203.02
17:14:20|3203.02
17:14:21|3202.76
17:14:22|3202.76
17:14:23|3202.78
17:14:24|3202.79
17:14:25|3202.91
17:14:26|3202.91
17:14:27|3202.91
17:14:28|3203.44
17:14:30|3203.35
17:14:31|3203.35
17:14:32|3203.35
17:14:33|3203.34
17:14:34|3203.21
17:14:35|3203.58
17:14:36|3203.96
17:14:38|3203.98
17:14:39|3203.99
17:14:39|3203.98
17:14:41|3203.98
17:14:42|3203.98
17:14:42|3204.31
17:14:44|3204.72
17:14:44|3204.54
17:14:45|3204.72
17:14:47|3204.72
17:14:48|3204.72
17:14:49|3204.68
17:14:49|3204.67
17:14:50|3204.66
17:14:52|3204.99
17:14:53|3205.
17:14:53|3204.99
17:14:55|3204.99
17:14:56|3205.43
17:14:57|3205.99
17:14:58|3206.05
17:14:59|3205.8
17:14:59|3205.8
17:15:01|3205.73
17:15:02|3205.75
17:15:02|3205.78
17:15:05|3206.38
17:15:07|3206.05
17:15:07|3207.09
17:15:08|3206.83
17:15:09|3206.83
17:15:10|3206.09
17:15:11|3206.39
17:15:12|3206.06
17:15:13|3206.4
17:15:15|3206.41
17:15:16|3206.54
17:15:17|3206.46
17:15:18|3207.32
17:15:19|3206.9
17:15:20|3206.97
17:15:21|3206.62
17:15:22|3206.66
17:15:24|3206.8
17:15:26|3207.28
17:15:27|3207.08
17:15:27|3208.56
17:15:29|3208.42
17:15:29|3208.88
17:15:30|3208.87
17:15:32|3208.01
17:15:33|3208.03
17:15:34|3208.47
17:15:35|3208.87
17:15:36|3208.54
17:15:37|3208.39
17:15:38|3208.39
17:15:39|3208.89
17:15:40|3209.
17:15:41|3209.12
17:15:42|3209.12
17:15:43|3209.2
17:15:44|3210.79
17:15:45|3210.44
17:15:46|3210.37
17:15:47|3211.21
17:15:48|3211.47
17:15:49|3210.95
17:15:50|3210.95
17:15:51|3210.95
17:15:52|3210.51
17:15:53|3210.83
17:15:54|3211.15
17:15:55|3211.73
17:15:56|3211.56
17:15:57|3211.57
17:15:58|3211.74
17:15:59|3211.77
17:16:00|3211.66
17:16:01|3211.11
17:16:02|3210.8
17:16:03|3210.79
17:16:04|3210.98
17:16:05|3210.41
17:16:07|3210.41
17:16:07|3210.4
17:16:08|3210.7
17:16:09|3210.44
17:16:10|3210.3
17:16:11|3210.53
17:16:12|3210.38
17:16:13|3210.57
17:16:14|3210.52
17:16:15|3210.44
17:16:16|3211.2
17:16:17|3211.16
17:16:18|3210.56
17:16:19|3210.6
17:16:20|3210.57
17:16:21|3210.3
17:16:22|3210.35
17:16:24|3210.29
17:16:26|3210.6
17:16:28|3210.56
17:16:28|3210.41
17:16:29|3210.3
17:16:30|3210.01
17:16:32|3210.01
17:16:33|3210.01
17:16:34|3210.01
17:16:35|3210.01
17:16:36|3209.46
17:16:37|3209.71
17:16:38|3209.68
17:16:39|3209.71
17:16:40|3209.86
17:16:41|3209.86
17:16:42|3209.42
17:16:43|3209.42
17:16:44|3209.34
17:16:45|3209.86
17:16:46|3209.87
17:16:47|3209.87
17:16:48|3209.87
17:16:49|3209.87
17:16:50|3209.87
17:16:51|3209.57
17:16:52|3209.57
17:16:53|3209.42
17:16:54|3209.25
17:16:55|3209.42
17:16:56|3209.42
17:16:58|3209.41
17:16:59|3208.4
17:17:00|3208.15
17:17:00|3208.49
17:17:02|3208.49
17:17:03|3208.5
17:17:04|3208.5
17:17:05|3208.26
17:17:05|3208.09
17:17:07|3207.07
17:17:08|3207.06
17:17:09|3207.77
17:17:10|3207.76
17:17:12|3207.76
17:17:12|3207.74
17:17:13|3207.73
17:17:15|3207.74
17:17:15|3207.73
17:17:16|3207.48
17:17:17|3207.88
17:17:18|3208.49
17:17:20|3208.49
17:17:20|3208.48
17:17:21|3208.48
17:17:23|3208.48
17:17:24|3208.48
17:17:26|3208.13
17:17:27|3208.15
17:17:28|3208.47
17:17:30|3208.48
17:17:31|3208.5
17:17:32|3208.58
17:17:34|3208.55
17:17:35|3208.73
17:17:36|3208.77
17:17:36|3208.77
17:17:38|3208.77
17:17:38|3208.77
17:17:39|3208.54
17:17:41|3208.53
17:17:42|3208.16
17:17:43|3207.75
17:17:44|3207.75
17:17:46|3208.13
17:17:47|3207.74
17:17:47|3207.75
17:17:49|3207.75
17:17:50|3207.74
17:17:51|3207.75
17:17:52|3207.75
17:17:53|3207.75
17:17:54|3207.3
17:17:55|3207.49
17:17:56|3207.49
17:17:57|3207.49
17:17:58|3207.5
17:17:59|3207.5
17:18:00|3207.49
17:18:01|3207.49
17:18:02|3207.48
17:18:04|3207.48
17:18:05|3207.49
17:18:06|3208.
17:18:07|3208.56
17:18:08|3208.57
17:18:08|3208.55
17:18:09|3208.53
17:18:11|3208.86
17:18:11|3208.7
17:18:13|3208.67
17:18:13|3209.68
17:18:14|3209.66
17:18:16|3209.24
17:18:17|3209.05
17:18:17|3209.07
17:18:18|3208.83
17:18:20|3209.11
17:18:21|3209.11
17:18:22|3209.11
17:18:23|3209.12
17:18:24|3209.32
17:18:25|3209.43
17:18:27|3209.13
17:18:28|3209.12
17:18:29|3209.12
17:18:30|3209.41
17:18:32|3209.42
17:18:33|3209.42
17:18:34|3209.42
17:18:35|3209.74
17:18:36|3210.43
17:18:37|3210.42
17:18:39|3210.69
17:18:40|3210.51
17:18:40|3210.56
17:18:42|3210.56
17:18:43|3211.1
17:18:44|3211.06
17:18:46|3210.98
17:18:47|3211.27
17:18:48|3211.43
17:18:49|3211.3
17:18:50|3211.52
17:18:51|3211.52
17:18:51|3211.53
17:18:52|3211.52
17:18:54|3214.
17:18:55|3214.67
17:18:55|3214.02
17:18:56|3214.33
17:18:57|3214.03
17:18:58|3212.96
17:19:00|3212.95
17:19:01|3213.23
17:19:01|3213.01
17:19:02|3214.02
17:19:04|3214.02
17:19:05|3215.23
17:19:06|3214.32
17:19:07|3214.31
17:19:08|3214.22
17:19:09|3214.23
17:19:10|3214.21
17:19:10|3214.21
17:19:12|3214.22
17:19:12|3214.22
17:19:14|3214.21
17:19:15|3214.08
17:19:16|3214.3
17:19:16|3214.31
17:19:18|3214.31
17:19:19|3214.99
17:19:20|3215.85
17:19:21|3216.
17:19:22|3215.99
17:19:22|3216.01
17:19:23|3215.52
17:19:26|3215.52
17:19:26|3216.2
17:19:27|3216.78
17:19:28|3216.85
17:19:31|3217.2
17:19:31|3217.22
17:19:32|3216.53
17:19:34|3216.22
17:19:35|3215.95
17:19:36|3215.7
17:19:38|3215.71
17:19:40|3216.01
17:19:41|3216.52
17:19:42|3216.53
17:19:43|3216.53
17:19:44|3216.31
17:19:45|3216.34
17:19:46|3216.34
17:19:47|3216.35
17:19:48|3216.78
17:19:49|3216.8
17:19:50|3216.81
17:19:51|3216.54
17:19:52|3216.53
17:19:53|3216.51
17:19:54|3216.62
17:19:55|3216.61
17:19:57|3216.51
17:19:57|3217.24
17:19:59|3216.45
17:20:00|3216.11
17:20:01|3215.5
17:20:02|3214.65
17:20:02|3215.65
17:20:03|3215.09
17:20:04|3214.93
17:20:05|3214.99
17:20:07|3214.07
17:20:08|3214.64
17:20:10|3213.85
17:20:11|3214.35
17:20:11|3214.91
17:20:12|3214.56
17:20:13|3213.88
17:20:15|3213.97
17:20:15|3213.88
17:20:16|3213.88
17:20:18|3213.82
17:20:18|3213.1
17:20:21|3213.27
17:20:21|3213.24
17:20:22|3211.78
17:20:23|3213.19
17:20:25|3212.94
17:20:26|3212.39
17:20:27|3212.34
17:20:29|3213.12
17:20:31|3211.38
17:20:32|3211.25
17:20:33|3209.09
17:20:34|3209.86
17:20:36|3210.96
17:20:37|3210.97
17:20:37|3210.95
17:20:39|3210.83
17:20:40|3210.83
17:20:42|3210.72
17:20:42|3210.27
17:20:43|3210.49
17:20:46|3212.6
17:20:46|3211.62
17:20:47|3211.91
17:20:48|3212.19
17:20:49|3212.33
17:20:50|3212.42
17:20:51|3212.37
17:20:52|3212.37
17:20:53|3212.66
17:20:54|3212.66
17:20:55|3213.12
17:20:57|3213.13
17:20:57|3212.89
17:20:58|3212.84
17:20:59|3213.05
17:21:00|3213.43
17:21:01|3213.41
17:21:02|3212.6
17:21:03|3212.36
17:21:04|3211.91
17:21:05|3211.94
17:21:06|3211.94
17:21:07|3211.69
17:21:08|3211.15
17:21:09|3211.52
17:21:10|3211.94
17:21:11|3211.76
17:21:12|3211.59
17:21:13|3211.98
17:21:15|3211.73
17:21:16|3211.86
17:21:17|3211.76
17:21:19|3211.77
17:21:19|3211.76
17:21:21|3211.84
17:21:22|3211.85
17:21:22|3211.85
17:21:24|3211.77
17:21:25|3211.48
17:21:26|3211.11
17:21:27|3211.93
17:21:28|3211.98
17:21:28|3212.
17:21:30|3212.94
17:21:31|3212.9
17:21:32|3212.69
17:21:32|3212.21
17:21:35|3211.6
17:21:36|3211.72
17:21:37|3211.89
17:21:38|3211.73
17:21:38|3211.11
17:21:39|3211.
17:21:41|3211.
17:21:41|3211.01
17:21:42|3211.01
17:21:45|3210.5
17:21:45|3210.51
17:21:46|3210.5
17:21:49|3210.51
17:21:49|3210.5
17:21:50|3210.17
17:21:51|3210.35
17:21:52|3210.36
17:21:53|3210.02
17:21:54|3210.02
17:21:55|3209.73
17:21:56|3209.73
17:21:57|3209.43
17:21:58|3209.28
17:21:59|3209.21
17:22:01|3209.56
17:22:02|3210.11
17:22:04|3211.01
17:22:04|3210.77
17:22:05|3210.77
17:22:07|3210.76
17:22:08|3210.31
17:22:09|3210.23
17:22:10|3210.23
17:22:10|3210.77
17:22:12|3211.05
17:22:12|3211.04
17:22:14|3210.46
17:22:15|3210.6
17:22:16|3210.39
17:22:17|3210.78
17:22:17|3210.24
17:22:19|3209.97
17:22:19|3209.7
17:22:21|3209.7
17:22:22|3209.79
17:22:24|3209.99
17:22:24|3209.79
17:22:25|3209.79
17:22:26|3209.79
17:22:27|3209.8
17:22:28|3209.16
17:22:30|3209.12
17:22:31|3209.
17:22:33|3208.58
17:22:34|3208.58
17:22:35|3207.63
17:22:36|3208.05
17:22:37|3208.82
17:22:39|3208.06
17:22:39|3208.09
17:22:40|3208.25
17:22:41|3208.17
17:22:43|3208.03
17:22:44|3207.92
17:22:44|3207.92
17:22:45|3208.22
17:22:48|3208.06
17:22:48|3208.23
17:22:49|3207.95
17:22:50|3207.95
17:22:51|3208.1
17:22:53|3209.
17:22:53|3208.93
17:22:55|3209.48
17:22:56|3209.48
17:22:57|3209.48
17:22:58|3209.48
17:22:59|3209.49
17:23:00|3209.8
17:23:01|3209.72
17:23:02|3209.72
17:23:04|3209.72
17:23:04|3209.71
17:23:05|3209.71
17:23:06|3209.9
17:23:07|3209.99
17:23:09|3209.99
17:23:09|3210.58
17:23:10|3210.72
17:23:11|3210.72
17:23:12|3210.77
17:23:14|3210.83
17:23:15|3211.02
17:23:16|3210.99
17:23:17|3210.99
17:23:18|3210.84
17:23:20|3210.36
17:23:21|3210.36
17:23:22|3210.35
17:23:23|3210.36
17:23:24|3209.61
17:23:25|3210.04
17:23:26|3210.05
17:23:27|3210.05
17:23:28|3210.05
17:23:29|3210.05
17:23:30|3210.04
17:23:32|3210.06
17:23:34|3210.07
17:23:35|3210.06
17:23:36|3210.12
17:23:37|3209.58
17:23:38|3209.87
17:23:39|3209.77
17:23:40|3209.82
17:23:41|3209.81
17:23:42|3210.71
17:23:43|3210.72
17:23:44|3210.72
17:23:46|3210.64
17:23:47|3210.59
17:23:48|3210.69
17:23:48|3210.21
17:23:50|3210.36
17:23:50|3210.36
17:23:52|3210.47
17:23:53|3210.46
17:23:53|3210.47
17:23:55|3210.47
17:23:56|3209.4
17:23:57|3209.15
17:23:58|3209.13
17:23:59|3209.12
17:23:59|3208.8
17:24:00|3209.08
17:24:02|3209.08
17:24:03|3208.64
17:24:03|3208.91
17:24:04|3208.91
17:24:05|3208.9
17:24:08|3208.68
17:24:09|3208.41
17:24:10|3207.75
17:24:11|3207.5
17:24:12|3208.04
17:24:13|3208.
17:24:15|3208.4
17:24:16|3208.4
17:24:17|3208.41
17:24:18|3208.4
17:24:18|3208.41
17:24:20|3208.34
17:24:21|3208.01
17:24:23|3208.06
17:24:24|3208.07
17:24:24|3208.06
17:24:26|3207.8
17:24:26|3207.98
17:24:29|3208.91
17:24:29|3208.8
17:24:30|3208.79
17:24:32|3208.72
17:24:33|3208.72
17:24:34|3208.79
17:24:36|3208.8
17:24:38|3208.79
17:24:38|3208.8
17:24:39|3208.8
17:24:41|3208.8
17:24:42|3208.81
17:24:43|3208.8
17:24:44|3208.81
17:24:45|3208.81
17:24:47|3208.81
17:24:47|3208.96
17:24:49|3208.44
17:24:50|3208.02
17:24:50|3208.02
17:24:52|3208.35
17:24:53|3208.36
17:24:54|3208.36
17:24:55|3208.36
17:24:56|3208.81
17:24:57|3208.69
17:24:58|3208.56
17:24:59|3208.57
17:25:00|3208.82
17:25:01|3208.82
17:25:02|3208.75
17:25:03|3209.
17:25:04|3209.47
17:25:06|3208.71
17:25:07|3208.61
17:25:07|3208.34
17:25:09|3208.67
17:25:11|3208.67
17:25:11|3208.29
17:25:13|3207.86
17:25:14|3207.85
17:25:15|3207.74
17:25:17|3207.18
17:25:18|3207.1
17:25:18|3207.03
17:25:19|3207.03
17:25:20|3207.04
17:25:21|3207.04
17:25:22|3207.04
17:25:23|3207.03
17:25:24|3207.04
17:25:26|3207.1
17:25:26|3207.72
17:25:27|3207.72
17:25:28|3207.72
17:25:30|3207.92
17:25:31|3207.61
17:25:31|3208.29
17:25:33|3208.19
17:25:34|3208.19
17:25:35|3208.11
17:25:36|3208.
17:25:37|3208.29
17:25:39|3208.67
17:25:41|3208.67
17:25:42|3208.67
17:25:42|3208.66
17:25:43|3208.66
17:25:44|3208.66
17:25:45|3208.66
17:25:47|3208.67
17:25:48|3208.66
17:25:48|3208.67
17:25:49|3208.67
17:25:50|3208.67
17:25:52|3208.67
17:25:53|3209.99
17:25:53|3209.86
17:25:55|3209.81
17:25:55|3209.8
17:25:56|3209.48
17:25:57|3210.33
17:25:59|3209.95
17:25:59|3209.93
17:26:00|3209.94
17:26:02|3210.23
17:26:03|3209.61
17:26:04|3209.88
17:26:04|3209.8
17:26:06|3209.97
17:26:07|3210.33
17:26:07|3210.32
17:26:08|3210.46
17:26:10|3210.46
17:26:11|3210.46
17:26:12|3209.52
17:26:13|3210.28
17:26:15|3210.19
17:26:16|3210.01
17:26:16|3210.44
17:26:18|3210.1
17:26:19|3210.11
17:26:20|3210.11
17:26:20|3210.11
17:26:22|3210.12
17:26:23|3210.12
17:26:23|3210.4
17:26:24|3210.4
17:26:25|3210.22
17:26:26|3210.21
17:26:29|3210.22
17:26:30|3210.13
17:26:31|3210.31
17:26:32|3210.3
17:26:33|3210.12
17:26:35|3210.12
17:26:35|3210.12
17:26:37|3210.12
17:26:38|3210.12
17:26:40|3210.
17:26:40|3210.
17:26:42|3211.59
17:26:43|3211.11
17:26:44|3211.16
17:26:45|3211.13
17:26:46|3211.14
17:26:47|3211.37
17:26:49|3211.13
17:26:49|3211.31
17:26:52|3211.41
17:26:54|3211.59
17:26:55|3211.34
17:26:55|3211.72
17:26:56|3211.71
17:26:57|3211.72
17:26:58|3211.71
17:26:59|3211.72
17:27:00|3211.6
17:27:01|3211.76
17:27:03|3211.92
17:27:03|3211.47
17:27:05|3211.47
17:27:06|3211.76
17:27:07|3211.47
17:27:08|3212.
17:27:09|3211.54
17:27:10|3211.54
17:27:12|3211.07
17:27:13|3210.79
17:27:13|3210.79
17:27:16|3210.36
17:27:16|3210.54
17:27:17|3210.58
17:27:18|3210.3
17:27:19|3209.85
17:27:20|3209.86
17:27:22|3209.86
17:27:23|3209.85
17:27:24|3209.82
17:27:26|3209.82
17:27:26|3209.9
17:27:28|3209.94
17:27:29|3210.15
17:27:29|3210.16
17:27:31|3210.27
17:27:32|3210.16
17:27:33|3209.87
17:27:35|3209.86
17:27:36|3209.86
17:27:38|3209.81
17:27:39|3208.85
17:27:40|3208.54
17:27:41|3208.54
17:27:43|3208.53
17:27:44|3208.53
17:27:44|3208.4
17:27:46|3208.4
17:27:47|3209.16
17:27:47|3209.68
17:27:49|3209.67
17:27:50|3209.68
17:27:51|3209.97
17:27:51|3209.73
17:27:53|3209.73
17:27:53|3209.58
17:27:55|3209.47
17:27:55|3209.47
17:27:57|3209.6
17:27:58|3209.6
17:27:59|3209.6
17:28:00|3209.6
17:28:01|3209.6
17:28:02|3209.6
17:28:03|3209.72
17:28:05|3209.73
17:28:06|3209.72
17:28:06|3209.57
17:28:08|3209.57
17:28:09|3209.45
17:28:09|3209.54
17:28:10|3209.15
17:28:12|3209.51
17:28:13|3209.47
17:28:14|3209.27
17:28:14|3208.85
17:28:16|3208.81
17:28:17|3208.51
17:28:17|3208.5
17:28:20|3208.01
17:28:21|3208.01
17:28:22|3208.
17:28:22|3207.86
17:28:23|3207.86
17:28:24|3207.86
17:28:26|3207.85
17:28:27|3207.69
17:28:28|3207.77
17:28:28|3207.75
17:28:30|3207.8
17:28:31|3207.79
17:28:31|3207.52
17:28:32|3208.
17:28:34|3208.
17:28:34|3208.
17:28:35|3208.01
17:28:36|3208.
17:28:37|3208.
17:28:38|3208.
17:28:39|3208.
17:28:41|3208.
17:28:41|3208.01
17:28:43|3208.01
17:28:44|3208.01
17:28:45|3208.01
17:28:46|3208.01
17:28:46|3208.
17:28:47|3208.08
17:28:48|3208.01
17:28:50|3208.
17:28:51|3208.
17:28:51|3208.
17:28:52|3207.62
17:28:54|3207.83
17:28:54|3207.55
17:28:55|3207.55
17:28:56|3207.54
17:28:57|3207.11
17:28:58|3207.11
17:28:59|3207.2
17:29:01|3207.03
17:29:01|3207.04
17:29:02|3207.03
17:29:04|3207.43
17:29:05|3207.33
17:29:06|3207.34
17:29:07|3207.98
17:29:08|3207.99
17:29:09|3207.45
17:29:10|3207.62
17:29:11|3207.52
17:29:12|3207.52
17:29:13|3207.52
17:29:14|3207.52
17:29:15|3207.34
17:29:16|3207.04
17:29:17|3207.2
17:29:18|3207.12
17:29:19|3207.12
17:29:20|3207.12
17:29:21|3207.
17:29:22|3207.
17:29:24|3207.19
17:29:24|3207.19
17:29:25|3207.2
17:29:27|3207.2
17:29:27|3207.2
17:29:28|3207.31
17:29:29|3207.3
17:29:31|3207.3
17:29:32|3207.21
17:29:33|3208.39
17:29:34|3208.4
17:29:34|3208.39
17:29:35|3208.52
17:29:38|3208.93
17:29:39|3209.38
17:29:41|3209.22
17:29:42|3209.09
17:29:43|3208.61
17:29:45|3208.62
17:29:46|3208.77
17:29:48|3208.77
17:29:49|3208.41
17:29:50|3208.41
17:29:51|3208.4
17:29:52|3208.4
17:29:53|3208.41
17:29:54|3208.4
17:29:55|3208.41
17:29:56|3208.41
17:29:57|3208.55
17:29:58|3208.96
17:29:59|3208.69
17:30:00|3206.04
17:30:01|3205.47
17:30:02|3206.48
17:30:03|3206.49
17:30:04|3206.48
17:30:06|3206.34
17:30:07|3206.02
17:30:09|3206.09
17:30:10|3206.1
17:30:12|3207.21
17:30:14|3207.04
17:30:14|3207.21
17:30:15|3208.35
17:30:16|3207.84
17:30:17|3208.57
17:30:18|3207.79
17:30:19|3207.61
17:30:21|3207.85
17:30:22|3207.85
17:30:23|3208.
17:30:24|3207.99
17:30:25|3207.99
17:30:26|3207.83
17:30:27|3207.83
17:30:28|3207.82
17:30:29|3207.67
17:30:30|3207.68
17:30:31|3207.82
17:30:32|3207.86
17:30:33|3207.87
17:30:34|3207.86
17:30:35|3207.98
17:30:36|3207.98
17:30:37|3207.99
17:30:39|3207.99
17:30:41|3207.98
17:30:42|3207.98
17:30:42|3207.33
17:30:45|3207.33
17:30:45|3207.33
17:30:46|3207.33
17:30:48|3207.98
17:30:49|3208.28
17:30:50|3208.28
17:30:51|3208.06
17:30:52|3208.07
17:30:54|3207.72
17:30:54|3206.26
17:30:55|3205.9
17:30:56|3205.9
17:30:57|3205.72
17:30:58|3205.72
17:30:59|3205.72
17:31:00|3204.15
17:31:02|3204.47
17:31:03|3204.22
17:31:04|3204.14
17:31:05|3204.08
17:31:06|3204.12
17:31:07|3203.47
17:31:08|3203.46
17:31:09|3203.42
17:31:11|3203.08
17:31:12|3202.97
17:31:12|3204.29
17:31:15|3204.02
17:31:16|3203.82
17:31:18|3203.94
17:31:19|3203.57
17:31:20|3202.43
17:31:21|3202.43
17:31:22|3202.46
17:31:23|3202.05
17:31:24|3202.05
17:31:25|3202.02
17:31:26|3201.76
17:31:27|3200.85
17:31:29|3201.83
17:31:30|3201.8
17:31:31|3201.79
17:31:32|3201.44
17:31:33|3201.28
17:31:34|3201.45
17:31:35|3201.46
17:31:36|3201.27
17:31:37|3200.21
17:31:38|3200.
17:31:40|3199.82
17:31:40|3199.45
17:31:41|3199.15
17:31:43|3199.74
17:31:44|3200.21
17:31:45|3200.2
17:31:46|3199.73
17:31:47|3200.3
17:31:48|3200.
17:31:49|3199.79
17:31:50|3199.53
17:31:51|3199.8
17:31:53|3199.15
17:31:54|3199.4
17:31:55|3199.37
17:31:56|3198.91
17:31:57|3198.55
17:31:58|3198.96
17:31:58|3198.21
17:32:00|3199.35
17:32:01|3197.95
17:32:02|3199.17
17:32:03|3199.7
17:32:04|3200.19
17:32:05|3200.2
17:32:07|3200.19
17:32:09|3200.73
17:32:09|3201.42
17:32:10|3200.74
17:32:11|3200.98
17:32:13|3201.83
17:32:14|3201.92
17:32:15|3201.91
17:32:15|3201.82
17:32:17|3201.81
17:32:18|3201.82
17:32:19|3199.32
17:32:21|3201.27
17:32:22|3201.28
17:32:22|3201.92
17:32:24|3201.99
17:32:25|3201.99
17:32:26|3201.99
17:32:26|3201.99
17:32:28|3201.99
17:32:29|3201.99
17:32:29|3201.99
17:32:30|3202.
17:32:31|3201.99
17:32:32|3202.
17:32:33|3201.91
17:32:34|3201.51
17:32:36|3201.56
17:32:37|3201.16
17:32:37|3200.87
17:32:39|3200.87
17:32:41|3201.2
17:32:42|3200.88
17:32:43|3200.88
17:32:44|3200.87
17:32:45|3200.87
17:32:47|3200.87
17:32:48|3200.01
17:32:48|3200.
17:32:50|3199.87
17:32:51|3199.87
17:32:52|3199.9
17:32:54|3200.36
17:32:54|3200.34
17:32:55|3200.34
17:32:56|3200.34
17:32:58|3200.34
17:32:58|3200.33
17:32:59|3200.07
17:33:00|3200.08
17:33:01|3200.53
17:33:02|3200.99
17:33:03|3201.25
17:33:04|3201.6
17:33:06|3201.74
17:33:07|3201.74
17:33:08|3201.75
17:33:09|3201.82
17:33:10|3201.9
17:33:12|3201.89
17:33:13|3201.89
17:33:13|3201.9
17:33:15|3201.89
17:33:15|3201.89
17:33:17|3201.43
17:33:18|3200.99
17:33:19|3201.18
17:33:20|3201.03
17:33:21|3200.87
17:33:22|3200.87
17:33:23|3201.6
17:33:24|3201.39
17:33:25|3201.82
17:33:26|3201.85
17:33:26|3201.96
17:33:29|3202.
17:33:29|3201.84
17:33:32|3201.84
17:33:32|3201.37
17:33:33|3202.
17:33:34|3202.
17:33:35|3201.99
17:33:37|3201.72
17:33:38|3201.61
17:33:38|3201.76
17:33:39|3201.8
17:33:41|3201.8
17:33:42|3201.79
17:33:44|3201.89
17:33:45|3201.79
17:33:45|3201.99
17:33:47|3201.75
17:33:48|3201.73
17:33:48|3201.8
17:33:51|3201.95
17:33:51|3201.87
17:33:52|3201.99
17:33:54|3201.99
17:33:55|3201.89
17:33:56|3202.
17:33:56|3202.35
17:33:58|3201.94
17:34:00|3202.28
17:34:00|3202.13
17:34:02|3202.55
17:34:03|3202.53
17:34:04|3202.92
17:34:05|3202.76
17:34:06|3202.38
17:34:07|3202.09
17:34:08|3202.11
17:34:09|3202.11
17:34:10|3201.1
17:34:11|3201.04
17:34:12|3200.95
17:34:14|3200.44
17:34:15|3200.59
17:34:16|3200.8
17:34:17|3200.8
17:34:18|3200.67
17:34:19|3200.78
17:34:20|3201.01
17:34:21|3201.02
17:34:22|3201.01
17:34:22|3200.63
17:34:24|3200.89
17:34:25|3200.12
17:34:26|3200.07
17:34:27|3200.
17:34:28|3199.89
17:34:28|3199.4
17:34:30|3199.54
17:34:30|3199.87
17:34:32|3199.66
17:34:33|3199.66
17:34:34|3199.93
17:34:35|3200.24
17:34:36|3200.14
17:34:37|3200.01
17:34:37|3200.07
17:34:38|3200.07
17:34:40|3200.35
17:34:41|3199.85
17:34:43|3200.
17:34:44|3200.18
17:34:46|3200.18
17:34:46|3200.
17:34:48|3200.29
17:34:48|3200.18
17:34:49|3200.19
17:34:50|3200.04
17:34:51|3200.17
17:34:52|3200.
17:34:53|3200.01
17:34:54|3200.17
17:34:55|3200.4
17:34:56|3200.82
17:34:58|3200.89
17:34:58|3200.
17:34:59|3200.
17:35:01|3199.81
17:35:02|3199.56
17:35:03|3199.55
17:35:04|3199.41
17:35:05|3199.35
17:35:06|3199.72
17:35:07|3199.76
17:35:08|3199.59
17:35:09|3199.99
17:35:10|3199.88
17:35:11|3199.88
17:35:12|3199.99
17:35:14|3201.79
17:35:16|3201.07
17:35:16|3200.97
17:35:17|3200.67
17:35:19|3200.31
17:35:20|3199.77
17:35:21|3199.65
17:35:22|3199.49
17:35:23|3199.5
17:35:24|3199.01
17:35:25|3199.01
17:35:26|3198.51
17:35:26|3198.5
17:35:28|3197.8
17:35:29|3197.8
17:35:29|3197.8
17:35:31|3197.79
17:35:31|3197.8
17:35:32|3197.79
17:35:33|3197.8
17:35:34|3197.05
17:35:36|3197.23
17:35:37|3197.23
17:35:39|3197.37
17:35:39|3197.23
17:35:40|3197.38
17:35:41|3197.37
17:35:43|3197.38
17:35:44|3196.97
17:35:45|3196.97
17:35:47|3197.
17:35:48|3197.39
17:35:49|3197.4
17:35:51|3197.74
17:35:51|3197.8
17:35:52|3198.5
17:35:54|3199.
17:35:56|3199.01
17:35:57|3198.76
17:35:58|3199.
17:35:58|3198.8
17:35:59|3198.82
17:36:00|3198.91
17:36:02|3198.78
17:36:04|3198.78
17:36:04|3199.48
17:36:06|3199.97
17:36:07|3199.04
17:36:07|3199.1
17:36:08|3198.82
17:36:09|3199.82
17:36:11|3200.18
17:36:12|3200.17
17:36:13|3200.17
17:36:15|3200.14
17:36:15|3199.86
17:36:17|3199.87
17:36:19|3200.4
17:36:19|3200.4
17:36:20|3200.4
17:36:21|3199.23
17:36:22|3199.34
17:36:24|3199.11
17:36:25|3198.8
17:36:27|3199.29
17:36:29|3198.85
17:36:29|3199.29
17:36:30|3199.5
17:36:31|3199.5
17:36:33|3199.68
17:36:33|3199.68
17:36:35|3199.98
17:36:37|3199.99
17:36:38|3199.99
17:36:39|3200.18
17:36:40|3200.18
17:36:41|3200.18
17:36:41|3200.18
17:36:42|3200.39
17:36:45|3200.
17:36:45|3200.
17:36:46|3200.
17:36:47|3200.
17:36:48|3200.
17:36:49|3200.
17:36:50|3200.
17:36:52|3200.
17:36:54|3200.98
17:36:55|3200.96
17:36:55|3200.51
17:36:56|3200.51
17:36:57|3200.52
17:36:58|3200.19
17:36:59|3200.39
17:37:00|3200.57
17:37:01|3200.52
17:37:02|3200.52
17:37:03|3200.53
17:37:05|3200.78
17:37:06|3200.78
17:37:07|3200.78
17:37:08|3200.88
17:37:09|3200.79
17:37:10|3200.63
17:37:11|3200.63
17:37:12|3200.86
17:37:14|3200.86
17:37:15|3200.85
17:37:16|3200.86
17:37:17|3200.86
17:37:18|3201.49
17:37:19|3201.49
17:37:20|3202.59
17:37:21|3202.33
17:37:22|3201.78
17:37:24|3202.26
17:37:25|3202.31
17:37:26|3202.42
17:37:26|3202.26
17:37:28|3202.27
17:37:29|3202.46
17:37:30|3202.73
17:37:30|3202.42
17:37:32|3202.59
17:37:33|3202.61
17:37:34|3202.59
17:37:35|3202.59
17:37:35|3202.53
17:37:36|3202.4
17:37:38|3202.4
17:37:39|3202.4
17:37:40|3202.78
17:37:41|3202.64
17:37:41|3202.57
17:37:43|3202.9
17:37:44|3202.89
17:37:46|3202.58
17:37:48|3202.88
17:37:48|3202.78
17:37:49|3202.78
17:37:51|3202.78
17:37:51|3202.78
17:37:53|3202.79
17:37:55|3202.78
17:37:56|3202.78
17:37:58|3203.13
17:37:59|3203.97
17:37:59|3205.03
17:38:02|3205.35
17:38:02|3205.49
17:38:04|3206.51
17:38:05|3206.54
17:38:06|3206.48
17:38:07|3206.38
17:38:08|3205.61
17:38:09|3205.37
17:38:10|3205.37
17:38:11|3205.35
17:38:13|3205.11
17:38:13|3205.47
17:38:15|3205.89
17:38:16|3205.37
17:38:17|3205.67
17:38:18|3205.68
17:38:19|3205.67
17:38:19|3205.67
17:38:21|3205.59
17:38:21|3205.72
17:38:23|3205.75
17:38:25|3205.72
17:38:26|3205.68
17:38:26|3205.69
17:38:29|3205.69
17:38:29|3205.59
17:38:30|3205.59
17:38:31|3205.59
17:38:32|3205.75
17:38:33|3205.6
17:38:34|3205.75
17:38:35|3205.79
17:38:36|3206.45
17:38:37|3206.97
17:38:38|3206.63
17:38:39|3206.99
17:38:41|3206.84
17:38:41|3207.15
17:38:43|3207.35
17:38:43|3207.34
17:38:44|3207.34
17:38:46|3207.5
17:38:48|3208.19
17:38:49|3208.19
17:38:51|3208.02
17:38:52|3208.02
17:38:53|3208.35
17:38:53|3208.36
17:38:54|3208.21
17:38:56|3208.4
17:38:57|3208.45
17:38:58|3208.45
17:38:59|3208.22
17:39:01|3208.22
17:39:03|3208.25
17:39:04|3208.41
17:39:06|3208.62
17:39:07|3208.62
17:39:09|3208.63
17:39:09|3208.62
17:39:10|3208.62
17:39:11|3208.62
17:39:12|3208.62
17:39:14|3208.62
17:39:15|3208.62
17:39:17|3208.57
17:39:17|3208.63
17:39:18|3208.63
17:39:19|3208.63
17:39:20|3208.84
17:39:22|3208.99
17:39:24|3208.99
17:39:25|3209.09
17:39:26|3209.13
17:39:26|3209.17
17:39:28|3208.83
17:39:28|3208.8
17:39:30|3209.01
17:39:31|3209.01
17:39:32|3208.77
17:39:32|3207.57
17:39:33|3208.18
17:39:35|3208.29
17:39:36|3208.11
17:39:37|3208.22
17:39:37|3208.22
17:39:38|3208.22
17:39:41|3208.48
17:39:41|3208.4
17:39:42|3208.21
17:39:43|3207.58
17:39:44|3207.77
17:39:45|3208.1
17:39:47|3208.07
17:39:48|3208.06
17:39:49|3208.06
17:39:50|3208.01
17:39:51|3208.01
17:39:52|3208.01
17:39:53|3208.64
17:39:55|3208.64
17:39:56|3208.43
17:39:56|3208.43
17:39:57|3208.44
17:39:59|3208.57
17:39:59|3209.51
17:40:01|3210.
17:40:01|3209.7
17:40:04|3209.63
17:40:05|3209.73
17:40:06|3210.99
17:40:07|3210.82
17:40:09|3210.82
17:40:11|3210.56
17:40:11|3211.05
17:40:12|3209.97
17:40:13|3209.97
17:40:14|3209.64
17:40:16|3209.67
17:40:18|3209.63
17:40:19|3208.84
17:40:19|3208.84
17:40:20|3208.84
17:40:22|3208.65
17:40:23|3208.64
17:40:24|3208.19
17:40:25|3208.02
17:40:26|3208.01
17:40:27|3208.01
17:40:28|3208.01
17:40:30|3208.01
17:40:31|3208.01
17:40:32|3208.01
17:40:33|3208.28
17:40:34|3208.19
17:40:35|3208.19
17:40:36|3207.59
17:40:37|3207.6
17:40:38|3207.8
17:40:39|3207.68
17:40:40|3207.58
17:40:41|3207.59
17:40:42|3207.59
17:40:43|3207.59
17:40:44|3206.62
17:40:45|3206.61
17:40:46|3206.26
17:40:47|3206.43
17:40:48|3206.27
17:40:49|3206.27
17:40:50|3206.27
17:40:51|3206.26
17:40:53|3206.27
17:40:54|3206.14
17:40:55|3206.18
17:40:57|3206.36
17:40:57|3206.48
17:40:58|3206.83
17:40:59|3207.
17:41:00|3207.44
17:41:02|3206.72
17:41:03|3206.96
17:41:04|3207.43
17:41:04|3207.02
17:41:07|3207.11
17:41:07|3207.22
17:41:08|3207.22
17:41:09|3206.99
17:41:11|3205.95
17:41:12|3205.73
17:41:13|3205.73
17:41:14|3205.95
17:41:15|3205.96
17:41:16|3205.96
17:41:17|3206.11
17:41:18|3206.11
17:41:19|3206.1
17:41:20|3205.96
17:41:21|3205.11
17:41:22|3205.
17:41:23|3205.01
17:41:24|3205.01
17:41:26|3204.71
17:41:26|3204.71
17:41:28|3204.7
17:41:28|3204.41
17:41:30|3204.71
17:41:31|3204.71
17:41:33|3204.71
17:41:33|3204.71
17:41:34|3204.71
17:41:35|3204.71
17:41:36|3204.64
17:41:37|3204.2
17:41:38|3204.
17:41:39|3204.01
17:41:40|3204.13
17:41:41|3204.31
17:41:42|3204.16
17:41:44|3204.15
17:41:45|3204.15
17:41:46|3204.16
17:41:46|3204.02
17:41:47|3204.14
17:41:49|3204.4
17:41:49|3204.41
17:41:50|3204.65
17:41:51|3204.65
17:41:53|3204.65
17:41:55|3204.18
17:41:55|3204.57
17:41:56|3204.19
17:41:57|3204.4
17:41:58|3204.41
17:41:59|3204.32
17:42:00|3204.34
17:42:02|3204.33
17:42:03|3204.33
17:42:04|3204.22
17:42:06|3204.22
17:42:06|3204.22
17:42:07|3204.4
17:42:10|3204.5
17:42:12|3204.21
17:42:12|3204.22
17:42:14|3204.37
17:42:16|3204.45
17:42:18|3205.3
17:42:19|3205.22
17:42:19|3205.33
17:42:20|3205.33
17:42:21|3205.39
17:42:22|3205.38
17:42:23|3205.38
17:42:25|3205.39
17:42:26|3205.23
17:42:28|3205.33
17:42:29|3205.33
17:42:30|3205.33
17:42:31|3205.32
17:42:32|3205.32
17:42:33|3206.13
17:42:33|3206.01
17:42:34|3206.01
17:42:36|3205.23
17:42:36|3205.
17:42:38|3204.75
17:42:38|3204.75
17:42:40|3204.76
17:42:40|3204.27
17:42:42|3204.34
17:42:43|3204.58
17:42:44|3204.58
17:42:44|3204.46
17:42:45|3204.5
17:42:47|3204.63
17:42:48|3204.65
17:42:48|3204.66
17:42:50|3204.66
17:42:51|3204.66
17:42:52|3204.66
17:42:53|3204.65
17:42:53|3204.66
17:42:55|3204.66
17:42:57|3204.76
17:42:58|3204.76
17:42:58|3204.93
17:43:00|3204.93
17:43:00|3204.65
17:43:01|3204.66
17:43:02|3204.66
17:43:05|3205.
17:43:06|3204.45
17:43:07|3204.61
17:43:08|3204.12
17:43:10|3203.4
17:43:12|3202.42
17:43:14|3202.41
17:43:14|3202.79
17:43:15|3203.58
17:43:17|3203.29
17:43:18|3204.01
17:43:19|3203.93
17:43:20|3203.93
17:43:21|3203.93
17:43:22|3203.99
17:43:23|3204.06
17:43:24|3204.24
17:43:25|3204.32
17:43:26|3204.32
17:43:27|3204.32
17:43:28|3203.95
17:43:29|3203.95
17:43:30|3204.56
17:43:31|3204.56
17:43:32|3204.56
17:43:33|3204.61
17:43:35|3204.66
17:43:35|3205.
17:43:36|3205.
17:43:37|3205.
17:43:38|3205.
17:43:39|3204.99
17:43:41|3205.
17:43:42|3204.66
17:43:43|3204.1
17:43:44|3203.93
17:43:45|3203.92
17:43:46|3204.16
17:43:47|3203.95
17:43:48|3203.95
17:43:49|3203.94
17:43:50|3203.94
17:43:51|3203.95
17:43:52|3204.42
17:43:53|3204.42
17:43:54|3204.14
17:43:55|3204.14
17:43:56|3203.64
17:43:58|3203.49
17:43:59|3204.3
17:44:00|3203.98
17:44:01|3204.12
17:44:02|3204.09
17:44:03|3203.93
17:44:05|3204.56
17:44:05|3204.56
17:44:06|3204.56
17:44:08|3203.7
17:44:09|3203.79
17:44:10|3203.68
17:44:11|3203.68
17:44:13|3203.67
17:44:14|3203.33
17:44:15|3203.
17:44:16|3202.92
17:44:18|3202.7
17:44:19|3202.7
17:44:20|3202.7
17:44:21|3202.69
17:44:21|3202.67
17:44:23|3202.67
17:44:25|3202.67
17:44:26|3202.54
17:44:27|3203.68
17:44:28|3204.24
17:44:29|3203.88
17:44:30|3203.87
17:44:31|3203.87
17:44:32|3203.88
17:44:33|3204.55
17:44:34|3204.56
17:44:35|3204.53
17:44:36|3204.52
17:44:37|3204.53
17:44:38|3204.52
17:44:39|3204.52
17:44:40|3203.88
17:44:41|3203.88
17:44:42|3203.88
17:44:43|3203.88
17:44:44|3204.36
17:44:45|3203.87
17:44:46|3204.69
17:44:47|3204.69
17:44:48|3204.99
17:44:49|3205.
17:44:50|3205.32
17:44:51|3205.32
17:44:52|3205.
17:44:53|3205.22
17:44:55|3204.5
17:44:56|3204.38
17:44:57|3204.38
17:44:58|3203.99
17:44:59|3203.88
17:45:00|3203.88
17:45:01|3203.53
17:45:02|3203.53
17:45:03|3203.52
17:45:04|3203.67
17:45:05|3203.5
17:45:06|3203.5
17:45:08|3203.49
17:45:08|3203.56
17:45:09|3203.11
17:45:10|3203.6
17:45:13|3203.6
17:45:14|3203.51
17:45:15|3203.52
17:45:16|3203.17
17:45:17|3203.
17:45:18|3202.68
17:45:20|3202.68
17:45:21|3202.69
17:45:21|3202.68
17:45:23|3202.68
17:45:23|3202.68
17:45:25|3202.75
17:45:25|3203.
17:45:27|3203.
17:45:28|3203.
17:45:29|3203.
17:45:29|3203.01
17:45:31|3203.01
17:45:32|3203.94
17:45:33|3203.75
17:45:33|3203.99
17:45:35|3203.59
17:45:35|3203.81
17:45:37|3203.79
17:45:37|3203.8
17:45:38|3203.97
17:45:40|3203.79
17:45:41|3203.83
17:45:42|3203.83
17:45:42|3203.82
17:45:44|3203.48
17:45:44|3203.19
17:45:45|3203.19
17:45:47|3203.18
17:45:47|3203.08
17:45:48|3203.08
17:45:50|3203.2
17:45:50|3203.2
17:45:52|3203.3
17:45:54|3203.32
17:45:55|3203.8
17:45:55|3203.81
17:45:57|3203.81
17:45:58|3203.94
17:45:59|3203.93
17:45:59|3203.93
17:46:00|3203.94
17:46:02|3204.
17:46:03|3204.28
17:46:04|3204.73
17:46:04|3204.57
17:46:07|3204.57
17:46:08|3204.42
17:46:10|3203.99
17:46:10|3204.
17:46:11|3204.
17:46:12|3203.99
17:46:14|3204.
17:46:15|3203.99
17:46:17|3204.19
17:46:18|3204.22
17:46:19|3204.03
17:46:20|3204.27
17:46:21|3204.28
17:46:22|3204.23
17:46:24|3204.3
17:46:26|3204.37
17:46:26|3204.37
17:46:27|3204.37
17:46:28|3204.31
17:46:29|3204.31
17:46:30|3204.29
17:46:32|3204.43
17:46:32|3204.46
17:46:33|3204.44
17:46:34|3204.45
17:46:36|3204.45
17:46:37|3204.43
17:46:38|3204.23
17:46:40|3204.27
17:46:41|3204.33
17:46:41|3204.33
17:46:42|3204.41
17:46:43|3204.42
17:46:44|3204.46
17:46:47|3204.46
17:46:47|3204.41
17:46:48|3204.41
17:46:49|3204.4
17:46:50|3204.41
17:46:51|3203.45
17:46:52|3202.83
17:46:54|3203.21
17:46:56|3203.22
17:46:57|3202.98
17:46:59|3202.98
17:47:00|3202.69
17:47:01|3202.88
17:47:03|3203.12
17:47:03|3203.51
17:47:04|3203.02
17:47:05|3203.02
17:47:07|3203.01
17:47:08|3203.02
17:47:09|3203.
17:47:10|3203.
17:47:11|3203.
17:47:12|3202.7
17:47:13|3202.7
17:47:15|3202.71
17:47:16|3202.71
17:47:17|3202.71
17:47:18|3202.71
17:47:19|3202.95
17:47:19|3202.74
17:47:20|3202.82
17:47:23|3202.82
17:47:23|3202.72
17:47:25|3202.72
17:47:26|3202.71
17:47:26|3201.53
17:47:27|3201.46
17:47:28|3201.45
17:47:30|3201.5
17:47:31|3201.35
17:47:31|3201.35
17:47:32|3201.34
17:47:34|3201.68
17:47:35|3201.68
17:47:35|3201.39
17:47:37|3201.4
17:47:37|3201.4
17:47:38|3201.36
17:47:40|3201.49
17:47:41|3201.48
17:47:42|3201.48
17:47:42|3201.49
17:47:43|3201.49
17:47:45|3201.29
17:47:45|3201.3
17:47:47|3201.3
17:47:47|3201.3
17:47:49|3202.24
17:47:49|3202.24
17:47:51|3202.25
17:47:51|3202.3
17:47:53|3202.41
17:47:54|3202.41
17:47:54|3202.41
17:47:57|3201.81
17:47:58|3202.14
17:47:59|3201.93
17:48:00|3201.93
17:48:01|3202.41
17:48:02|3202.19
17:48:03|3202.19
17:48:05|3202.54
17:48:06|3202.54
17:48:07|3202.69
17:48:08|3202.69
17:48:08|3202.69
17:48:10|3202.76
17:48:11|3202.99
17:48:12|3203.01
17:48:14|3203.01
17:48:15|3202.44
17:48:16|3202.44
17:48:18|3202.88
17:48:18|3202.88
17:48:19|3202.88
17:48:20|3202.88
17:48:21|3202.88
17:48:23|3202.89
17:48:24|3202.88
17:48:26|3202.88
17:48:26|3202.88
17:48:27|3202.88
17:48:29|3202.88
17:48:30|3202.79
17:48:30|3202.79
17:48:32|3202.89
17:48:33|3202.89
17:48:33|3202.89
17:48:34|3203.2
17:48:36|3203.21
17:48:37|3203.54
17:48:37|3203.83
17:48:39|3203.96
17:48:40|3203.81
17:48:40|3203.63
17:48:42|3203.63
17:48:42|3203.63
17:48:44|3203.62
17:48:44|3203.63
17:48:46|3203.63
17:48:47|3203.63
17:48:48|3204.19
17:48:48|3204.19
17:48:50|3204.24
17:48:50|3204.24
17:48:52|3204.24
17:48:52|3203.99
17:48:53|3203.99
17:48:55|3203.99
17:48:56|3204.25
17:48:57|3204.29
17:48:58|3204.33
17:48:58|3204.32
17:49:01|3204.99
17:49:01|3204.99
17:49:02|3204.99
17:49:03|3204.99
17:49:05|3204.99
17:49:05|3204.99
17:49:06|3205.
17:49:07|3205.
17:49:08|3205.
17:49:10|3205.
17:49:11|3205.
17:49:13|3204.57
17:49:13|3204.56
17:49:14|3204.56
17:49:15|3204.56
17:49:16|3204.57
17:49:17|3204.59
17:49:18|3204.98
17:49:20|3204.69
17:49:21|3204.69
17:49:22|3204.7
17:49:23|3204.99
17:49:24|3205.
17:49:25|3205.76
17:49:26|3205.73
17:49:28|3205.73
17:49:28|3205.68
17:49:30|3205.68
17:49:32|3205.68
17:49:33|3205.68
17:49:34|3205.98
17:49:34|3205.69
17:49:36|3205.81
17:49:36|3205.82
17:49:37|3205.82
17:49:39|3205.82
17:49:39|3205.82
17:49:40|3205.82
17:49:41|3205.81
17:49:43|3205.69
17:49:44|3205.69
17:49:45|3205.84
17:49:46|3205.75
17:49:46|3205.75
17:49:47|3205.75
17:49:49|3205.93
17:49:50|3206.
17:49:51|3206.11
17:49:52|3206.51
17:49:53|3206.51
17:49:54|3206.03
17:49:55|3206.25
17:49:57|3206.5
17:49:59|3206.82
17:50:00|3206.82
17:50:01|3206.23
17:50:01|3206.83
17:50:03|3206.23
17:50:03|3206.44
17:50:06|3206.4
17:50:07|3206.54
17:50:07|3206.54
17:50:08|3206.85
17:50:10|3206.85
17:50:10|3207.
17:50:12|3207.
17:50:13|3207.49
17:50:13|3207.49
17:50:14|3207.49
17:50:16|3207.48
17:50:17|3207.57
17:50:17|3207.01
17:50:20|3206.12
17:50:20|3206.12
17:50:21|3206.25
17:50:23|3206.26
17:50:24|3206.26
17:50:24|3206.26
17:50:25|3205.56
17:50:26|3205.55
17:50:28|3205.65
17:50:29|3205.9
17:50:30|3205.9
17:50:31|3205.9
17:50:32|3205.9
17:50:33|3205.89
17:50:34|3205.83
17:50:35|3205.83
17:50:36|3205.97
17:50:37|3205.85
17:50:38|3205.85
17:50:39|3205.86
17:50:40|3205.86
17:50:41|3205.79
17:50:43|3206.25
17:50:43|3206.5
17:50:45|3206.27
17:50:46|3206.28
17:50:47|3206.28
17:50:47|3206.58
17:50:49|3206.28
17:50:50|3206.53
17:50:50|3206.54
17:50:52|3206.54
17:50:53|3206.53
17:50:53|3206.54
17:50:55|3206.53
17:50:55|3205.51
17:50:57|3205.5
17:50:58|3205.5
17:51:00|3205.5
17:51:01|3205.01
17:51:02|3205.35
17:51:04|3206.14
17:51:05|3205.91
17:51:07|3205.14
17:51:08|3205.
17:51:08|3204.93
17:51:09|3204.92
17:51:10|3204.92
17:51:11|3204.92
17:51:12|3204.85
17:51:14|3204.85
17:51:15|3204.85
17:51:16|3204.63
17:51:18|3204.8
17:51:19|3204.8
17:51:20|3204.81
17:51:21|3204.93
17:51:23|3204.92
17:51:23|3204.92
17:51:25|3204.61
17:51:26|3204.
17:51:27|3203.74
17:51:28|3203.75
17:51:29|3203.75
17:51:30|3204.13
17:51:31|3203.75
17:51:32|3203.86
17:51:33|3204.06
17:51:35|3204.19
17:51:35|3204.19
17:51:37|3204.07
17:51:38|3204.51
17:51:39|3204.79
17:51:39|3204.59
17:51:40|3204.65
17:51:42|3204.69
17:51:42|3204.79
17:51:44|3204.79
17:51:45|3204.93
17:51:46|3205.
17:51:46|3204.7
17:51:48|3204.7
17:51:48|3204.7
17:51:50|3204.7
17:51:51|3204.65
17:51:52|3204.04
17:51:53|3204.04
17:51:54|3203.41
17:51:55|3203.41
17:51:56|3203.41
17:51:57|3203.64
17:51:58|3203.64
17:51:59|3203.53
17:52:00|3203.53
17:52:02|3203.53
17:52:03|3203.58
17:52:03|3203.39
17:52:04|3203.78
17:52:05|3203.77
17:52:07|3203.17
17:52:08|3203.48
17:52:10|3203.01
17:52:11|3202.48
17:52:12|3202.77
17:52:14|3202.77
17:52:15|3202.84
17:52:16|3202.65
17:52:17|3202.68
17:52:17|3202.68
17:52:19|3202.67
17:52:20|3202.67
17:52:21|3202.85
17:52:22|3202.85
17:52:23|3202.52
17:52:24|3202.62
17:52:25|3202.82
17:52:25|3202.82
17:52:28|3202.85
17:52:28|3202.65
17:52:30|3202.65
17:52:30|3202.81
17:52:32|3202.81
17:52:32|3202.05
17:52:35|3201.82
17:52:35|3201.65
17:52:36|3201.64
17:52:38|3201.64
17:52:39|3201.51
17:52:39|3201.81
17:52:42|3202.4
17:52:43|3202.39
17:52:45|3202.6
17:52:45|3202.64
17:52:46|3202.32
17:52:47|3201.97
17:52:48|3202.51
17:52:49|3202.51
17:52:50|3202.44
17:52:51|3202.44
17:52:52|3202.44
17:52:53|3203.16
17:52:54|3203.16
17:52:55|3203.29
17:52:56|3203.28
17:52:58|3203.27
17:52:59|3203.28
17:53:00|3203.28
17:53:02|3203.28
17:53:04|3203.28
17:53:05|3203.31
17:53:06|3203.45
17:53:06|3204.64
17:53:08|3204.17
17:53:10|3204.19
17:53:10|3204.18
17:53:11|3204.18
17:53:12|3204.51
17:53:14|3204.44
17:53:16|3203.49
17:53:17|3203.49
17:53:18|3204.15
17:53:19|3204.15
17:53:20|3204.18
17:53:22|3204.19
17:53:23|3204.19
17:53:24|3204.19
17:53:25|3204.1
17:53:25|3203.99
17:53:27|3204.01
17:53:28|3204.01
17:53:29|3204.01
17:53:30|3204.18
17:53:32|3204.
17:53:32|3203.74
17:53:33|3204.
17:53:34|3204.02
17:53:36|3204.18
17:53:37|3204.17
17:53:37|3204.17
17:53:39|3202.53
17:53:40|3201.33
17:53:40|3201.09
17:53:41|3201.3
17:53:43|3201.21
17:53:44|3201.19
17:53:45|3201.19
17:53:46|3202.17
17:53:47|3201.57
17:53:48|3201.81
17:53:49|3201.6
17:53:50|3201.81
17:53:51|3201.42
17:53:52|3201.37
17:53:53|3201.37
17:53:54|3201.89
17:53:55|3201.88
17:53:56|3201.89
17:53:57|3201.88
17:53:58|3201.88
17:53:59|3201.89
17:54:00|3201.43
17:54:01|3201.43
17:54:03|3201.15
17:54:05|3201.22
17:54:07|3201.32
17:54:07|3201.15
17:54:09|3200.72
17:54:09|3200.7
17:54:10|3200.66
17:54:11|3200.59
17:54:13|3200.34
17:54:14|3200.16
17:54:15|3200.17
17:54:16|3198.85
17:54:17|3198.85
17:54:18|3199.21
17:54:19|3198.9
17:54:20|3199.29
17:54:21|3198.57
17:54:22|3198.02
17:54:23|3198.25
17:54:24|3198.33
17:54:25|3198.52
17:54:26|3198.4
17:54:27|3197.61
17:54:28|3196.8
17:54:29|3196.58
17:54:30|3196.48
17:54:31|3196.9
17:54:32|3196.42
17:54:33|3196.42
17:54:34|3196.64
17:54:35|3196.64
17:54:36|3196.11
17:54:37|3196.41
17:54:38|3196.41
17:54:39|3196.09
17:54:40|3196.51
17:54:41|3196.9
17:54:42|3196.9
17:54:44|3196.89
17:54:45|3196.75
17:54:46|3195.38
17:54:46|3195.02
17:54:47|3195.17
17:54:48|3195.53
17:54:49|3195.41
17:54:50|3195.86
17:54:51|3195.2
17:54:53|3195.01
17:54:53|3195.15
17:54:56|3194.42
17:54:56|3194.45
17:54:57|3195.
17:54:58|3195.87
17:54:59|3196.42
17:55:00|3195.9
17:55:01|3197.03
17:55:03|3196.74
17:55:04|3197.53
17:55:05|3197.38
17:55:06|3197.51
17:55:08|3197.67
17:55:09|3197.04
17:55:11|3197.6
17:55:12|3197.8
17:55:13|3198.17
17:55:14|3198.37
17:55:16|3198.16
17:55:16|3197.89
17:55:17|3197.94
17:55:19|3198.81
17:55:19|3198.91
17:55:20|3198.92
17:55:21|3198.92
17:55:22|3198.92
17:55:23|3198.91
17:55:24|3198.01
17:55:25|3197.89
17:55:26|3197.87
17:55:27|3197.76
17:55:28|3198.16
17:55:29|3197.34
17:55:31|3197.
17:55:32|3197.01
17:55:33|3197.01
17:55:34|3196.77
17:55:35|3197.02
17:55:36|3197.02
17:55:37|3197.31
17:55:38|3197.31
17:55:39|3197.16
17:55:40|3197.16
17:55:41|3197.3
17:55:42|3197.29
17:55:43|3197.29
17:55:44|3197.29
17:55:45|3196.85
17:55:46|3196.85
17:55:47|3196.83
17:55:48|3196.51
17:55:49|3196.51
17:55:50|3196.5
17:55:51|3196.42
17:55:52|3196.41
17:55:53|3196.41
17:55:54|3196.42
17:55:55|3196.42
17:55:56|3196.42
17:55:57|3196.4
17:55:58|3196.36
17:55:59|3196.36
17:56:00|3196.01
17:56:01|3195.54
17:56:02|3195.54
17:56:04|3195.2
17:56:05|3195.83
17:56:06|3195.46
17:56:07|3195.29
17:56:09|3195.42
17:56:10|3195.42
17:56:11|3195.6
17:56:12|3195.83
17:56:13|3195.84
17:56:15|3195.64
17:56:15|3195.65
17:56:17|3195.65
17:56:18|3195.65
17:56:19|3195.37
17:56:20|3195.65
17:56:21|3195.64
17:56:22|3195.21
17:56:23|3195.2
17:56:24|3195.25
17:56:25|3195.22
17:56:26|3195.22
17:56:27|3195.21
17:56:28|3195.22
17:56:29|3195.03
17:56:30|3195.
17:56:31|3194.77
17:56:32|3193.91
17:56:33|3194.24
17:56:34|3194.77
17:56:35|3195.3
17:56:36|3195.29
17:56:37|3195.
17:56:38|3194.83
17:56:39|3194.27
17:56:40|3194.62
17:56:41|3194.93
17:56:42|3194.93
17:56:43|3194.92
17:56:44|3195.07
17:56:45|3195.28
17:56:47|3195.22
17:56:48|3195.24
17:56:48|3195.29
17:56:49|3195.29
17:56:51|3195.25
17:56:52|3195.25
17:56:53|3195.28
17:56:54|3195.28
17:56:55|3194.74
17:56:56|3194.85
17:56:57|3194.85
17:56:58|3193.07
17:56:59|3193.66
17:57:00|3193.47
17:57:01|3194.17
17:57:02|3193.58
17:57:03|3193.65
17:57:04|3194.27
17:57:05|3194.
17:57:07|3194.51
17:57:08|3194.76
17:57:10|3194.66
17:57:12|3195.78
17:57:12|3196.
17:57:13|3196.27
17:57:14|3196.
17:57:15|3195.99
17:57:16|3195.18
17:57:17|3195.57
17:57:18|3195.57
17:57:19|3195.78
17:57:20|3195.8
17:57:22|3195.81
17:57:23|3195.63
17:57:23|3195.62
17:57:25|3195.63
17:57:26|3195.63
17:57:27|3195.63
17:57:28|3195.63
17:57:29|3195.63
17:57:30|3196.09
17:57:32|3196.27
17:57:33|3196.36
17:57:33|3196.02
17:57:35|3196.66
17:57:35|3196.37
17:57:36|3196.37
17:57:37|3196.36
17:57:39|3196.37
17:57:39|3196.37
17:57:40|3196.37
17:57:42|3196.36
17:57:42|3195.11
17:57:44|3195.35
17:57:46|3195.89
17:57:46|3195.9
17:57:48|3195.99
17:57:48|3196.29
17:57:49|3196.22
17:57:50|3196.21
17:57:52|3194.51
17:57:52|3194.63
17:57:54|3195.38
17:57:55|3195.81
17:57:55|3195.39
17:57:56|3195.38
17:57:57|3195.45
17:57:58|3195.45
17:57:59|3195.28
17:58:01|3195.28
17:58:02|3195.28
17:58:02|3195.28
17:58:03|3195.75
17:58:06|3195.62
17:58:07|3195.48
17:58:09|3196.06
17:58:11|3196.46
17:58:12|3196.46
17:58:13|3196.45
17:58:15|3197.19
17:58:15|3197.48
17:58:16|3196.95
17:58:17|3196.95
17:58:18|3196.89
17:58:20|3196.59
17:58:22|3196.91
17:58:22|3196.95
17:58:23|3197.18
17:58:24|3196.95
17:58:27|3197.01
17:58:27|3197.01
17:58:28|3197.01
17:58:29|3197.01
17:58:30|3197.
17:58:32|3197.01
17:58:32|3197.36
17:58:33|3197.36
17:58:34|3197.49
17:58:35|3197.8
17:58:36|3197.9
17:58:37|3198.24
17:58:38|3198.24
17:58:40|3198.
17:58:40|3198.
17:58:41|3198.39
17:58:42|3198.81
17:58:43|3198.93
17:58:44|3198.92
17:58:46|3198.23
17:58:47|3198.
17:58:48|3197.86
17:58:49|3197.86
17:58:50|3197.45
17:58:51|3197.45
17:58:52|3197.56
17:58:54|3197.62
17:58:55|3197.62
17:58:56|3197.77
17:58:57|3197.21
17:58:58|3197.67
17:58:59|3197.76
17:59:00|3197.94
17:59:01|3197.95
17:59:02|3197.92
17:59:04|3197.92
17:59:04|3197.92
17:59:06|3197.92
17:59:07|3197.92
17:59:07|3197.91
17:59:09|3198.49
17:59:10|3198.81
17:59:10|3198.75
17:59:12|3198.75
17:59:13|3198.97
17:59:13|3199.46
17:59:16|3199.47
17:59:17|3199.46
17:59:17|3199.47
17:59:18|3199.47
17:59:19|3199.76
17:59:20|3199.75
17:59:21|3199.73
17:59:23|3199.92
17:59:24|3199.26
17:59:26|3198.79
17:59:26|3199.3
17:59:28|3199.3
17:59:30|3199.3
17:59:30|3199.2
17:59:32|3199.19
17:59:33|3199.24
17:59:34|3199.7
17:59:35|3199.74
17:59:36|3199.74
17:59:38|3199.75
17:59:38|3199.75
17:59:39|3199.7
17:59:40|3199.7
17:59:41|3199.74
17:59:42|3200.85
17:59:43|3199.78
17:59:44|3199.89
17:59:45|3200.06
17:59:46|3200.23
17:59:47|3200.47
17:59:48|3200.24
17:59:49|3200.46
17:59:51|3200.48
17:59:51|3200.58
17:59:52|3200.7
17:59:53|3200.41
17:59:54|3200.06
17:59:55|3200.07
17:59:56|3200.07
17:59:57|3200.07
17:59:58|3199.75
18:00:00|3199.75
18:00:00|3199.76
18:00:01|3199.7
18:00:02|3199.43
18:00:03|3199.43
18:00:04|3199.69
18:00:05|3200.23
18:00:06|3199.97
18:00:08|3199.98
18:00:10|3199.41
18:00:12|3199.33
18:00:13|3200.01
18:00:14|3199.74
18:00:15|3199.6
18:00:16|3199.84
18:00:18|3199.53
18:00:19|3197.99
18:00:20|3197.98
18:00:21|3197.98
18:00:21|3197.99
18:00:24|3197.99
18:00:25|3197.91
18:00:26|3197.13
18:00:27|3197.13
18:00:28|3197.47
18:00:30|3197.47
18:00:30|3197.64
18:00:31|3198.13
18:00:33|3198.61
18:00:34|3198.67
18:00:35|3198.68
18:00:36|3198.69
18:00:38|3198.69
18:00:39|3198.68
18:00:40|3198.3
18:00:41|3198.3
18:00:42|3198.3
18:00:43|3198.01
18:00:44|3198.01
18:00:45|3198.02
18:00:46|3198.02
18:00:47|3197.43
18:00:49|3197.43
18:00:49|3197.43
18:00:51|3197.51
18:00:52|3198.22
18:00:52|3198.62
18:00:54|3198.27
18:00:55|3198.68
18:00:56|3198.68
18:00:56|3198.69
18:00:58|3198.68
18:00:59|3198.31
18:01:00|3198.31
18:01:00|3198.23
18:01:02|3198.23
18:01:03|3198.06
18:01:03|3198.05
18:01:05|3197.5
18:01:05|3197.24
18:01:06|3197.24
18:01:09|3197.24
18:01:10|3197.
18:01:12|3196.77
18:01:13|3196.93
18:01:15|3197.25
18:01:16|3197.54
18:01:17|3197.55
18:01:19|3197.19
18:01:20|3196.93
18:01:22|3197.22
18:01:23|3196.77
18:01:24|3196.78
18:01:25|3196.78
18:01:26|3196.84
18:01:27|3196.83
18:01:28|3196.86
18:01:30|3196.89
18:01:31|3197.1
18:01:32|3197.1
18:01:33|3197.1
18:01:34|3197.81
18:01:35|3197.76
18:01:36|3198.31
18:01:37|3198.3
18:01:37|3198.46
18:01:39|3198.61
18:01:39|3198.4
18:01:41|3198.46
18:01:42|3197.02
18:01:43|3197.68
18:01:43|3197.75
18:01:46|3197.34
18:01:47|3197.33
18:01:48|3197.14
18:01:49|3197.23
18:01:50|3197.41
18:01:50|3197.41
18:01:52|3196.84
18:01:53|3196.99
18:01:54|3196.64
18:01:55|3196.37
18:01:56|3196.36
18:01:57|3198.99
18:01:58|3200.23
18:01:59|3201.12
18:02:00|3201.46
18:02:01|3201.07
18:02:02|3201.06
18:02:04|3201.24
18:02:05|3201.25
18:02:06|3201.25
18:02:06|3201.25
18:02:08|3200.57
18:02:09|3200.23
18:02:11|3201.
18:02:13|3200.83
18:02:15|3201.71
18:02:16|3201.77
18:02:18|3201.77
18:02:19|3201.78
18:02:21|3201.99
18:02:22|3202.07
18:02:23|3202.08
18:02:24|3202.08
18:02:25|3202.08
18:02:27|3202.44
18:02:27|3202.62
18:02:29|3202.9
18:02:30|3202.9
18:02:32|3202.91
18:02:33|3202.49
18:02:34|3202.49
18:02:34|3202.79
18:02:35|3203.41
18:02:37|3203.71
18:02:38|3204.03
18:02:39|3203.43
18:02:40|3203.43
18:02:41|3203.35
18:02:42|3203.35
18:02:43|3203.36
18:02:45|3203.09
18:02:46|3203.1
18:02:46|3202.52
18:02:48|3202.53
18:02:49|3202.1
18:02:50|3202.1
18:02:50|3202.09
18:02:52|3201.15
18:02:53|3201.15
18:02:54|3201.15
18:02:55|3202.08
18:02:56|3202.1
18:02:57|3202.7
18:02:58|3202.66
18:02:59|3203.06
18:02:59|3203.06
18:03:00|3203.67
18:03:01|3203.43
18:03:03|3203.29
18:03:04|3203.47
18:03:04|3203.01
18:03:06|3203.06
18:03:07|3203.01
18:03:08|3203.01
18:03:08|3202.52
18:03:10|3202.09
18:03:12|3201.82
18:03:14|3202.05
18:03:15|3202.06
18:03:16|3201.52
18:03:18|3201.52
18:03:19|3201.53
18:03:20|3201.53
18:03:21|3201.53
18:03:23|3201.52
18:03:24|3201.53
18:03:24|3201.53
18:03:27|3201.69
18:03:27|3201.53
18:03:29|3201.53
18:03:30|3201.53
18:03:32|3201.54
18:03:33|3202.39
18:03:34|3203.04
18:03:35|3202.75
18:03:36|3202.75
18:03:37|3202.75
18:03:39|3202.93
18:03:40|3202.93
18:03:41|3202.93
18:03:42|3203.42
18:03:43|3203.42
18:03:44|3203.42
18:03:45|3203.42
18:03:46|3203.43
18:03:47|3203.42
18:03:48|3203.43
18:03:48|3203.2
18:03:49|3203.2
18:03:50|3203.71
18:03:52|3203.29
18:03:53|3202.71
18:03:54|3202.72
18:03:55|3202.73
18:03:56|3202.86
18:03:57|3201.74
18:03:58|3201.55
18:03:59|3201.55
18:04:00|3201.72
18:04:01|3201.72
18:04:01|3201.71
18:04:03|3201.71
18:04:03|3201.78
18:04:05|3201.06
18:04:05|3201.13
18:04:07|3201.48
18:04:07|3201.48
18:04:09|3201.17
18:04:10|3201.17
18:04:12|3201.23
18:04:13|3201.69
18:04:14|3201.31
18:04:15|3201.31
18:04:16|3201.32
18:04:17|3200.51
18:04:18|3200.58
18:04:19|3200.58
18:04:20|3200.58
18:04:22|3200.14
18:04:23|3200.14
18:04:24|3200.57
18:04:25|3200.58
18:04:26|3200.58
18:04:27|3200.78
18:04:28|3201.08
18:04:29|3201.07
18:04:30|3201.08
18:04:31|3201.44
18:04:32|3201.45
18:04:33|3201.5
18:04:33|3201.67
18:04:35|3201.68
18:04:35|3201.45
18:04:37|3201.68
18:04:37|3200.59
18:04:39|3200.12
18:04:40|3200.12
18:04:41|3200.29
18:04:42|3200.29
18:04:43|3200.15
18:04:44|3200.15
18:04:45|3200.15
18:04:46|3200.77
18:04:47|3201.03
18:04:47|3200.47
18:04:49|3200.31
18:04:50|3200.29
18:04:51|3200.29
18:04:52|3200.46
18:04:53|3200.22
18:04:54|3200.56
18:04:55|3200.56
18:04:56|3200.43
18:04:57|3200.56
18:04:57|3200.56
18:04:58|3200.6
18:04:59|3200.6
18:05:01|3200.59
18:05:02|3200.59
18:05:03|3200.06
18:05:04|3200.01
18:05:05|3200.01
18:05:06|3200.01
18:05:07|3200.54
18:05:08|3200.54
18:05:09|3200.
18:05:10|3200.
18:05:11|3199.48
18:05:13|3199.48
18:05:15|3199.48
18:05:15|3199.48
18:05:17|3199.69
18:05:19|3199.93
18:05:20|3199.48
18:05:21|3199.3
18:05:22|3198.36
18:05:23|3197.96
18:05:24|3197.4
18:05:25|3197.94
18:05:26|3197.93
18:05:27|3197.93
18:05:28|3197.93
18:05:29|3197.73
18:05:30|3197.73
18:05:31|3197.73
18:05:32|3197.73
18:05:34|3197.59
18:05:34|3197.59
18:05:36|3197.73
18:05:37|3197.73
18:05:38|3197.58
18:05:39|3196.98
18:05:40|3196.71
18:05:41|3196.4
18:05:42|3195.88
18:05:43|3195.88
18:05:44|3196.19
18:05:45|3195.75
18:05:47|3195.01
18:05:47|3195.41
18:05:49|3195.28
18:05:50|3195.36
18:05:51|3196.36
18:05:51|3197.13
18:05:52|3196.96
18:05:53|3196.36
18:05:55|3196.79
18:05:56|3196.18
18:05:56|3196.18
18:05:57|3195.37
18:05:58|3195.88
18:05:59|3195.88
18:06:00|3195.88
18:06:01|3195.88
18:06:02|3196.58
18:06:04|3196.23
18:06:05|3196.37
18:06:05|3196.58
18:06:07|3196.29
18:06:07|3196.28
18:06:08|3196.26
18:06:09|3196.26
18:06:11|3196.26
18:06:11|3197.12
18:06:14|3197.47
18:06:15|3196.69
18:06:17|3196.68
18:06:19|3196.36
18:06:19|3197.27
18:06:20|3197.27
18:06:21|3197.27
18:06:23|3197.28
18:06:23|3198.39
18:06:25|3197.88
18:06:25|3198.13
18:06:28|3198.43
18:06:29|3198.82
18:06:30|3198.91
18:06:31|3198.91
18:06:33|3198.91
18:06:33|3199.36
18:06:35|3198.92
18:06:36|3198.92
18:06:37|3198.6
18:06:39|3198.87
18:06:39|3198.69
18:06:41|3198.87
18:06:41|3198.92
18:06:42|3198.92
18:06:43|3198.92
18:06:44|3198.92
18:06:45|3198.93
18:06:46|3198.53
18:06:47|3198.53
18:06:49|3198.53
18:06:50|3198.53
18:06:50|3198.53
18:06:52|3198.
18:06:52|3197.61
18:06:53|3197.89
18:06:54|3198.
18:06:55|3198.57
18:06:56|3198.58
18:06:58|3198.02
18:06:59|3198.02
18:06:59|3198.46
18:07:00|3198.17
18:07:01|3198.
18:07:03|3197.9
18:07:04|3198.01
18:07:04|3198.32
18:07:06|3198.07
18:07:07|3198.1
18:07:09|3198.1
18:07:10|3198.11
18:07:11|3198.1
18:07:12|3198.1
18:07:13|3198.1
18:07:15|3198.11
18:07:17|3198.11
18:07:18|3198.1
18:07:20|3198.1
18:07:21|3198.1
18:07:22|3196.53
18:07:23|3196.53
18:07:25|3198.09
18:07:26|3198.09
18:07:27|3198.46
18:07:28|3198.46
18:07:29|3198.46
18:07:30|3198.46
18:07:30|3198.46
18:07:32|3198.46
18:07:33|3198.46
18:07:34|3198.47
18:07:35|3198.47
18:07:36|3198.47
18:07:36|3198.48
18:07:38|3198.16
18:07:39|3198.05
18:07:41|3198.5
18:07:41|3198.5
18:07:43|3198.43
18:07:43|3198.52
18:07:44|3198.53
18:07:45|3198.54
18:07:46|3198.08
18:07:47|3198.45
18:07:49|3198.45
18:07:49|3198.45
18:07:51|3198.4
18:07:52|3198.16
18:07:53|3198.
18:07:54|3197.99
18:07:55|3197.99
18:07:56|3198.
18:07:57|3197.99
18:07:58|3197.72
18:07:59|3197.73
18:08:00|3197.77
18:08:01|3198.39
18:08:03|3198.88
18:08:05|3198.64
18:08:06|3198.63
18:08:07|3198.62
18:08:07|3198.62
18:08:09|3198.12
18:08:09|3198.01
18:08:10|3198.01
18:08:11|3197.63
18:08:12|3197.01
18:08:14|3197.02
18:08:16|3196.35
18:08:17|3196.28
18:08:18|3195.74
18:08:20|3195.82
18:08:22|3195.75
18:08:22|3195.75
18:08:23|3195.75
18:08:24|3195.71
18:08:25|3195.77
18:08:26|3195.77
18:08:28|3195.76
18:08:28|3195.76
18:08:30|3195.76
18:08:31|3195.75
18:08:32|3195.76
18:08:33|3195.76
18:08:34|3195.77
18:08:35|3195.58
18:08:36|3195.78
18:08:37|3195.78
18:08:38|3195.96
18:08:39|3195.96
18:08:41|3195.97
18:08:42|3195.96
18:08:42|3195.78
18:08:43|3195.78
18:08:45|3195.59
18:08:46|3195.75
18:08:46|3195.67
18:08:48|3195.68
18:08:48|3195.83
18:08:49|3195.83
18:08:51|3195.45
18:08:53|3195.54
18:08:54|3195.54
18:08:54|3195.54
18:08:55|3195.53
18:08:57|3195.53
18:08:58|3195.53
18:08:59|3195.01
18:09:00|3195.39
18:09:00|3195.39
18:09:02|3195.4
18:09:03|3195.21
18:09:03|3194.35
18:09:06|3194.06
18:09:06|3193.67
18:09:07|3193.67
18:09:08|3193.96
18:09:09|3194.47
18:09:10|3193.98
18:09:11|3193.73
18:09:12|3193.73
18:09:13|3192.63
18:09:14|3192.96
18:09:16|3192.61
18:09:17|3192.96
18:09:19|3192.76
18:09:21|3192.91
18:09:22|3192.9
18:09:23|3192.9
18:09:25|3192.7
18:09:26|3192.81
18:09:26|3192.89
18:09:28|3194.38
18:09:30|3194.46
18:09:31|3195.19
18:09:32|3194.86
18:09:33|3194.86
18:09:34|3194.94
18:09:36|3194.71
18:09:36|3194.71
18:09:37|3194.73
18:09:38|3194.47
18:09:39|3194.5
18:09:40|3194.66
18:09:41|3194.7
18:09:42|3194.69
18:09:43|3194.69
18:09:44|3194.7
18:09:45|3194.48
18:09:46|3194.48
18:09:48|3194.52
18:09:48|3194.7
18:09:49|3194.69
18:09:50|3194.7
18:09:51|3194.7
18:09:52|3194.93
18:09:53|3194.93
18:09:54|3195.39
18:09:55|3195.84
18:09:57|3196.27
18:09:57|3196.27
18:09:58|3196.27
18:10:00|3196.28
18:10:01|3195.74
18:10:02|3196.02
18:10:03|3195.71
18:10:04|3195.77
18:10:05|3195.76
18:10:07|3195.76
18:10:08|3195.75
18:10:08|3195.75
18:10:10|3195.71
18:10:11|3195.71
18:10:11|3195.76
18:10:13|3195.78
18:10:14|3195.75
18:10:15|3196.09
18:10:16|3196.71
18:10:18|3196.72
18:10:20|3197.08
18:10:21|3197.08
18:10:22|3196.43
18:10:23|3196.43
18:10:24|3196.43
18:10:25|3196.43
18:10:26|3196.43
18:10:27|3196.43
18:10:28|3196.43
18:10:29|3196.43
18:10:30|3196.42
18:10:31|3196.43
18:10:33|3196.42
18:10:34|3196.67
18:10:34|3196.62
18:10:36|3196.91
18:10:37|3196.22
18:10:39|3196.57
18:10:39|3196.38
18:10:40|3196.38
18:10:41|3196.48
18:10:43|3196.48
18:10:44|3196.48
18:10:45|3196.47
18:10:46|3196.47
18:10:47|3196.47
18:10:48|3196.22
18:10:49|3196.23
18:10:50|3196.33
18:10:51|3195.81
18:10:52|3195.76
18:10:52|3195.76
18:10:55|3195.75
18:10:55|3195.1
18:10:56|3195.53
18:10:58|3195.72
18:10:59|3194.98
18:11:00|3195.06
18:11:01|3195.06
18:11:02|3195.06
18:11:03|3195.07
18:11:04|3195.07
18:11:06|3195.07
18:11:08|3194.59
18:11:08|3194.21
18:11:09|3194.21
18:11:11|3194.21
18:11:11|3194.37
18:11:13|3194.37
18:11:15|3194.36
18:11:16|3194.37
18:11:17|3193.79
18:11:18|3193.78
18:11:19|3193.73
18:11:20|3193.73
18:11:21|3193.73
18:11:22|3194.04
18:11:23|3193.9
18:11:24|3193.91
18:11:25|3194.52
18:11:27|3194.54
18:11:27|3194.54
18:11:30|3194.54
18:11:32|3194.54
18:11:32|3194.66
18:11:34|3194.92
18:11:34|3194.26
18:11:35|3194.26
18:11:36|3194.7
18:11:37|3194.71
18:11:38|3194.71
18:11:39|3194.97
18:11:41|3194.97
18:11:41|3194.74
18:11:42|3194.53
18:11:43|3194.53
18:11:44|3194.53
18:11:45|3194.53
18:11:47|3194.53
18:11:47|3194.6
18:11:49|3194.59
18:11:49|3194.51
18:11:51|3194.51
18:11:51|3194.51
18:11:52|3193.74
18:11:53|3193.99
18:11:54|3193.99
18:11:55|3193.98
18:11:56|3193.76
18:11:57|3193.75
18:11:59|3193.88
18:11:59|3193.83
18:12:00|3193.85
18:12:01|3193.88
18:12:04|3193.74
18:12:04|3193.74
18:12:06|3193.56
18:12:07|3193.57
18:12:08|3193.14
18:12:09|3193.01
18:12:10|3193.02
18:12:11|3193.09
18:12:12|3193.09
18:12:13|3192.67
18:12:14|3192.57
18:12:15|3192.72
18:12:16|3192.72
18:12:17|3192.01
18:12:19|3192.01
18:12:21|3192.
18:12:21|3192.
18:12:22|3192.47
18:12:23|3192.47
18:12:25|3192.67
18:12:26|3193.28
18:12:27|3193.28
18:12:28|3192.43
18:12:29|3192.74
18:12:30|3192.71
18:12:31|3192.71
18:12:32|3192.71
18:12:34|3192.89
18:12:35|3192.9
18:12:36|3192.69
18:12:38|3192.71
18:12:39|3192.68
18:12:40|3192.69
18:12:41|3192.88
18:12:42|3192.71
18:12:43|3192.8
18:12:45|3193.47
18:12:46|3193.
18:12:46|3193.19
18:12:47|3193.19
18:12:49|3193.19
18:12:49|3193.8
18:12:51|3193.98
18:12:52|3193.98
18:12:53|3193.51
18:12:54|3193.51
18:12:55|3193.03
18:12:56|3193.51
18:12:56|3193.51
18:12:58|3193.51
18:12:58|3193.51
18:12:59|3193.48
18:13:01|3193.69
18:13:01|3193.17
18:13:03|3193.17
18:13:04|3193.7
18:13:05|3193.99
18:13:06|3193.99
18:13:07|3194.
18:13:08|3194.
18:13:08|3194.01
18:13:10|3193.96
18:13:12|3193.71
18:13:13|3193.97
18:13:13|3193.1
18:13:14|3193.61
18:13:16|3193.99
18:13:16|3194.
18:13:18|3194.31
18:13:19|3193.98
18:13:21|3193.98
18:13:22|3193.88
18:13:24|3193.79
18:13:24|3194.09
18:13:27|3193.8
18:13:27|3193.81
18:13:29|3193.81
18:13:30|3193.81
18:13:31|3193.81
18:13:32|3193.65
18:13:34|3193.8
18:13:35|3194.17
18:13:36|3194.18
18:13:37|3194.67
18:13:38|3194.72
18:13:39|3194.72
18:13:41|3194.67
18:13:41|3194.32
18:13:44|3194.66
18:13:44|3194.32
18:13:45|3194.58
18:13:46|3194.54
18:13:47|3194.54
18:13:48|3194.54
18:13:49|3194.54
18:13:50|3194.97
18:13:51|3194.54
18:13:52|3194.32
18:13:53|3194.32
18:13:54|3194.4
18:13:55|3194.4
18:13:56|3194.51
18:13:58|3194.51
18:13:59|3194.68
18:13:59|3194.45
18:14:00|3194.46
18:14:03|3194.46
18:14:03|3194.65
18:14:04|3194.85
18:14:05|3194.65
18:14:06|3194.66
18:14:07|3192.77
18:14:08|3193.21
18:14:09|3193.21
18:14:10|3193.87
18:14:11|3193.87
18:14:12|3193.87
18:14:13|3194.47
18:14:14|3194.47
18:14:15|3194.67
18:14:17|3194.58
18:14:18|3194.58
18:14:19|3194.8
18:14:20|3194.76
18:14:21|3194.96
18:14:23|3194.96
18:14:25|3194.99
18:14:25|3194.99
18:14:26|3194.99
18:14:27|3194.95
18:14:28|3194.96
18:14:29|3194.96
18:14:31|3194.95
18:14:31|3194.95
18:14:33|3194.95
18:14:34|3194.95
18:14:35|3194.7
18:14:36|3194.7
18:14:37|3194.02
18:14:38|3194.
18:14:40|3193.18
18:14:42|3192.89
18:14:42|3192.93
18:14:43|3192.87
18:14:44|3192.61
18:14:45|3192.74
18:14:47|3192.32
18:14:47|3192.42
18:14:49|3193.1
18:14:50|3193.1
18:14:50|3193.34
18:14:51|3193.11
18:14:52|3193.07
18:14:54|3193.08
18:14:54|3192.87
18:14:55|3192.86
18:14:56|3192.87
18:14:58|3193.08
18:14:58|3192.95
18:15:00|3192.95
18:15:00|3193.94
18:15:01|3193.94
18:15:02|3193.94
18:15:03|3194.36
18:15:04|3195.
18:15:06|3195.
18:15:07|3195.
18:15:09|3195.
18:15:09|3195.
18:15:10|3195.
18:15:11|3195.
18:15:12|3195.
18:15:13|3195.
18:15:14|3195.01
18:15:15|3195.
18:15:16|3195.
18:15:18|3195.01
18:15:19|3194.68
18:15:20|3194.68
18:15:22|3194.68
18:15:23|3194.68
18:15:24|3194.67
18:15:26|3194.68
18:15:27|3194.68
18:15:29|3194.96
18:15:29|3194.96
18:15:30|3194.84
18:15:31|3194.81
18:15:32|3194.8
18:15:34|3195.
18:15:35|3194.99
18:15:35|3194.74
18:15:37|3194.74
18:15:38|3194.74
18:15:39|3194.75
18:15:40|3194.75
18:15:41|3194.75
18:15:42|3194.74
18:15:43|3194.74
18:15:44|3194.62
18:15:45|3194.63
18:15:46|3194.95
18:15:46|3194.74
18:15:48|3195.52
18:15:49|3195.8
18:15:49|3195.81
18:15:51|3195.81
18:15:51|3195.99
18:15:52|3196.
18:15:53|3195.81
18:15:55|3195.81
18:15:55|3195.99
18:15:56|3196.26
18:15:58|3196.26
18:15:58|3196.26
18:15:59|3196.34
18:16:01|3196.43
18:16:01|3196.43
18:16:02|3196.35
18:16:03|3196.59
18:16:05|3196.35
18:16:06|3196.36
18:16:07|3196.1
18:16:08|3195.19
18:16:10|3195.01
18:16:11|3195.31
18:16:11|3195.31
18:16:12|3195.1
18:16:13|3195.77
18:16:14|3195.99
18:16:16|3195.83
18:16:17|3195.82
18:16:18|3196.54
18:16:19|3196.79
18:16:20|3195.43
18:16:21|3195.95
18:16:22|3196.64
18:16:23|3196.75
18:16:25|3196.75
18:16:26|3196.75
18:16:28|3196.76
18:16:28|3196.76
18:16:31|3196.75
18:16:31|3196.75
18:16:32|3196.54
18:16:33|3196.55
18:16:35|3196.02
18:16:36|3196.01
18:16:37|3196.01
18:16:38|3196.1
18:16:39|3196.07
18:16:40|3196.01
18:16:41|3196.18
18:16:42|3196.18
18:16:43|3196.48
18:16:44|3196.48
18:16:45|3196.56
18:16:46|3196.48
18:16:47|3196.47
18:16:48|3196.47
18:16:49|3196.55
18:16:50|3196.44
18:16:51|3197.08
18:16:52|3197.08
18:16:53|3197.55
18:16:54|3197.27
18:16:55|3197.51
18:16:56|3197.31
18:16:57|3197.56
18:16:58|3197.3
18:16:59|3197.
18:17:00|3197.35
18:17:01|3197.35
18:17:03|3197.57
18:17:04|3197.58
18:17:05|3197.57
18:17:06|3197.58
18:17:07|3197.58
18:17:08|3197.8
18:17:09|3197.8
18:17:10|3197.87
18:17:11|3197.86
18:17:12|3197.99
18:17:13|3197.61
18:17:14|3197.85
18:17:15|3197.84
18:17:16|3197.6
18:17:17|3197.84
18:17:18|3197.6
18:17:19|3197.59
18:17:20|3197.6
18:17:21|3197.6
18:17:22|3197.6
18:17:23|3197.28
18:17:24|3197.27
18:17:25|3197.
18:17:27|3196.75
18:17:27|3196.75
18:17:29|3196.76
18:17:30|3196.76
18:17:32|3197.05
18:17:33|3196.77
18:17:34|3197.
18:17:35|3196.87
18:17:36|3197.06
18:17:37|3197.05
18:17:38|3197.05
18:17:39|3197.06
18:17:40|3197.06
18:17:41|3197.06
18:17:42|3197.06
18:17:43|3197.26
18:17:44|3197.26
18:17:45|3197.57
18:17:46|3197.85
18:17:47|3197.86
18:17:48|3197.86
18:17:49|3197.85
18:17:50|3197.85
18:17:51|3197.85
18:17:52|3197.55
18:17:53|3197.06
18:17:54|3197.2
18:17:55|3197.83
18:17:56|3197.83
18:17:57|3197.71
18:17:58|3197.7
18:17:59|3197.51
18:18:00|3197.34
18:18:01|3197.5
18:18:02|3197.5
18:18:03|3197.5
18:18:04|3197.49
18:18:05|3197.81
18:18:06|3197.81
18:18:07|3197.75
18:18:08|3197.84
18:18:09|3197.84
18:18:10|3197.71
18:18:11|3197.55
18:18:12|3196.83
18:18:13|3196.83
18:18:14|3196.83
18:18:15|3196.83
18:18:16|3196.5
18:18:17|3196.01
18:18:18|3196.01
18:18:19|3195.99
18:18:20|3196.
18:18:21|3196.
18:18:22|3196.
18:18:23|3195.99
18:18:24|3196.
18:18:25|3196.
18:18:26|3195.67
18:18:27|3195.79
18:18:28|3195.78
18:18:29|3195.78
18:18:30|3195.79
18:18:31|3196.04
18:18:32|3196.04
18:18:33|3196.4
18:18:34|3196.4
18:18:36|3196.3
18:18:36|3196.3
18:18:37|3196.19
18:18:38|3196.2
18:18:39|3196.74
18:18:40|3197.39
18:18:42|3197.39
18:18:43|3197.38
18:18:43|3197.82
18:18:44|3197.82
18:18:46|3197.84
18:18:46|3197.84
18:18:47|3197.84
18:18:48|3197.84
18:18:49|3197.84
18:18:50|3197.84
18:18:51|3197.84
18:18:52|3197.84
18:18:53|3197.84
18:18:55|3197.85
18:18:56|3197.85
18:18:58|3198.22
18:18:59|3198.68
18:19:00|3198.98
18:19:01|3198.74
18:19:02|3198.97
18:19:03|3198.67
18:19:04|3198.78
18:19:06|3198.78
18:19:07|3198.52
18:19:09|3198.57
18:19:11|3198.5
18:19:11|3198.42
18:19:12|3198.43
18:19:14|3198.43
18:19:15|3198.58
18:19:16|3198.55
18:19:17|3198.56
18:19:18|3198.57
18:19:19|3198.58
18:19:21|3198.66
18:19:21|3198.66
18:19:23|3198.66
18:19:24|3198.65
18:19:25|3198.66
18:19:27|3198.45
18:19:27|3198.99
18:19:29|3199.4
18:19:31|3199.4
18:19:32|3199.99
18:19:33|3200.
18:19:33|3200.
18:19:36|3200.42
18:19:36|3200.42
18:19:38|3200.42
18:19:39|3200.12
18:19:40|3200.05
18:19:41|3200.05
18:19:41|3200.23
18:19:42|3200.24
18:19:44|3200.06
18:19:44|3199.53
18:19:45|3199.44
18:19:47|3198.67
18:19:47|3198.67
18:19:49|3198.66
18:19:49|3198.28
18:19:51|3198.27
18:19:51|3198.27
18:19:53|3198.05
18:19:54|3198.
18:19:55|3198.
18:19:56|3198.
18:19:56|3197.31
18:19:58|3197.31
18:19:59|3197.32
18:19:59|3197.5
18:20:00|3197.81
18:20:01|3197.61
18:20:03|3197.37
18:20:03|3197.77
18:20:04|3197.76
18:20:06|3197.89
18:20:07|3197.89
18:20:09|3197.89
18:20:09|3198.17
18:20:11|3198.42
18:20:11|3198.65
18:20:12|3198.66
18:20:13|3198.43
18:20:14|3198.43
18:20:15|3198.61
18:20:16|3198.61
18:20:17|3197.23
18:20:19|3197.7
18:20:20|3197.7
18:20:21|3197.46
18:20:22|3197.59
18:20:23|3197.58
18:20:23|3197.59
18:20:25|3197.59
18:20:26|3197.59
18:20:28|3197.76
18:20:29|3197.59
18:20:30|3197.59
18:20:32|3197.59
18:20:32|3197.59
18:20:34|3197.97
18:20:34|3197.6
18:20:35|3197.6
18:20:38|3197.5
18:20:38|3197.52
18:20:39|3197.51
18:20:40|3197.51
18:20:41|3197.51
18:20:42|3197.51
18:20:43|3197.51
18:20:45|3197.51
18:20:46|3197.51
18:20:48|3197.51
18:20:48|3197.06
18:20:50|3197.
18:20:51|3197.01
18:20:52|3197.01
18:20:52|3197.01
18:20:53|3197.01
18:20:54|3197.
18:20:55|3197.
18:20:57|3197.
18:20:58|3197.
18:20:59|3197.01
18:21:00|3197.01
18:21:01|3197.5
18:21:02|3197.51
18:21:02|3197.5
18:21:03|3198.14
18:21:05|3198.4
18:21:06|3198.41
18:21:07|3198.41
18:21:08|3198.41
18:21:08|3198.51
18:21:10|3198.52
18:21:10|3198.87
18:21:12|3199.24
18:21:13|3199.2
18:21:13|3199.21
18:21:15|3199.21
18:21:16|3199.21
18:21:17|3199.2
18:21:18|3199.21
18:21:19|3199.2
18:21:20|3199.23
18:21:22|3199.23
18:21:22|3199.23
18:21:24|3199.23
18:21:25|3199.
18:21:26|3199.01
18:21:27|3199.01
18:21:28|3199.01
18:21:30|3198.72
18:21:31|3198.72
18:21:32|3198.72
18:21:34|3198.72
18:21:36|3198.54
18:21:37|3198.82
18:21:37|3198.94
18:21:38|3198.92
18:21:39|3198.92
18:21:40|3198.64
18:21:41|3198.63
18:21:42|3198.63
18:21:44|3198.65
18:21:45|3198.65
18:21:46|3198.65
18:21:47|3198.86
18:21:48|3198.86
18:21:49|3198.99
18:21:50|3198.99
18:21:51|3198.99
18:21:52|3199.
18:21:53|3199.
18:21:54|3199.
18:21:55|3199.
18:21:56|3199.
18:21:57|3199.
18:21:58|3198.99
18:21:59|3199.
18:22:00|3198.13
18:22:01|3197.94
18:22:02|3198.14
18:22:03|3198.15
18:22:04|3198.39
18:22:05|3198.39
18:22:06|3197.64
18:22:08|3197.1
18:22:09|3197.1
18:22:10|3197.28
18:22:11|3197.29
18:22:12|3197.29
18:22:12|3197.29
18:22:14|3197.29
18:22:15|3197.28
18:22:16|3196.78
18:22:17|3197.31
18:22:18|3197.07
18:22:19|3197.31
18:22:19|3196.35
18:22:21|3196.35
18:22:22|3196.25
18:22:23|3196.46
18:22:25|3196.41
18:22:25|3196.63
18:22:26|3196.63
18:22:27|3196.63
18:22:29|3195.59
18:22:31|3195.59
18:22:31|3195.7
18:22:33|3195.74
18:22:33|3195.4
18:22:35|3195.41
18:22:35|3195.41
18:22:36|3196.43
18:22:37|3196.1
18:22:39|3196.1
18:22:39|3196.44
18:22:40|3196.86
18:22:41|3196.47
18:22:42|3196.68
18:22:44|3196.68
18:22:44|3196.69
18:22:46|3196.68
18:22:47|3197.09
18:22:48|3196.91
18:22:49|3196.61
18:22:50|3196.5
18:22:51|3196.5
18:22:52|3196.84
18:22:52|3196.52
18:22:54|3196.52
18:22:54|3196.59
18:22:56|3196.9
18:22:57|3196.9
18:22:57|3196.9
18:22:59|3196.74
18:22:59|3196.74
18:23:00|3196.51
18:23:02|3196.74
18:23:02|3197.09
18:23:03|3197.23
18:23:05|3197.15
18:23:06|3196.96
18:23:07|3197.16
18:23:08|3196.98
18:23:09|3197.04
18:23:10|3197.06
18:23:12|3197.05
18:23:13|3197.05
18:23:13|3196.27
18:23:14|3196.01
18:23:15|3196.
18:23:16|3196.
18:23:17|3196.01
18:23:18|3196.01
18:23:19|3196.01
18:23:20|3196.01
18:23:22|3196.
18:23:23|3196.01
18:23:25|3196.
18:23:25|3196.
18:23:26|3196.01
18:23:27|3196.31
18:23:28|3196.31
18:23:30|3196.83
18:23:31|3196.42
18:23:33|3196.31
18:23:35|3196.25
18:23:35|3196.15
18:23:36|3196.15
18:23:38|3196.15
18:23:40|3196.15
18:23:40|3196.15
18:23:42|3196.02
18:23:43|3196.01
18:23:44|3196.01
18:23:45|3196.01
18:23:46|3195.27
18:23:47|3195.27
18:23:48|3195.01
18:23:49|3195.06
18:23:50|3195.07
18:23:52|3194.63
18:23:53|3194.85
18:23:54|3194.69
18:23:55|3194.47
18:23:56|3194.47
18:23:58|3194.01
18:23:58|3194.01
18:23:59|3194.01
18:24:00|3194.
18:24:01|3194.01
18:24:02|3194.01
18:24:03|3194.
18:24:04|3192.77
18:24:05|3192.63
18:24:06|3191.99
18:24:07|3191.21
18:24:09|3191.89
18:24:11|3192.59
18:24:12|3193.
18:24:13|3193.
18:24:14|3193.
18:24:15|3193.
18:24:16|3193.48
18:24:17|3193.17
18:24:18|3191.69
18:24:19|3191.37
18:24:20|3191.37
18:24:21|3191.56
18:24:22|3191.62
18:24:23|3191.63
18:24:24|3191.63
18:24:25|3191.63
18:24:26|3191.63
18:24:27|3191.01
18:24:29|3190.5
18:24:30|3190.93
18:24:32|3191.37
18:24:32|3191.46
18:24:34|3191.33
18:24:34|3191.59
18:24:35|3191.5
18:24:37|3191.49
18:24:38|3191.2
18:24:40|3191.3
18:24:40|3191.22
18:24:42|3191.48
18:24:42|3191.23
18:24:44|3189.78
18:24:45|3189.03
18:24:46|3188.95
18:24:47|3189.32
18:24:48|3189.32
18:24:49|3189.32
18:24:50|3189.05
18:24:51|3188.69
18:24:52|3188.69
18:24:53|3188.69
18:24:55|3188.68
18:24:55|3188.68
18:24:56|3189.19
18:24:57|3189.2
18:24:58|3188.89
18:24:59|3189.1
18:25:00|3189.1
18:25:01|3189.8
18:25:02|3189.8
18:25:03|3189.8
18:25:04|3190.14
18:25:05|3190.31
18:25:06|3190.15
18:25:07|3190.
18:25:08|3189.61
18:25:10|3189.12
18:25:12|3188.7
18:25:12|3189.22
18:25:13|3189.66
18:25:15|3189.66
18:25:16|3189.06
18:25:16|3189.25
18:25:18|3189.25
18:25:19|3189.25
18:25:20|3189.65
18:25:21|3189.65
18:25:21|3189.65
18:25:23|3189.65
18:25:24|3189.65
18:25:26|3189.59
18:25:27|3189.6
18:25:29|3188.7
18:25:29|3188.01
18:25:30|3188.24
18:25:31|3188.3
18:25:33|3188.3
18:25:34|3188.62
18:25:35|3188.61
18:25:37|3188.33
18:25:38|3188.61
18:25:39|3188.62
18:25:39|3188.61
18:25:42|3189.49
18:25:42|3189.49
18:25:43|3189.03
18:25:44|3189.16
18:25:45|3189.16
18:25:48|3188.87
18:25:49|3188.98
18:25:50|3188.98
18:25:51|3189.
18:25:52|3189.
18:25:53|3188.7
18:25:54|3188.7
18:25:55|3188.71
18:25:56|3188.33
18:25:57|3188.33
18:25:58|3187.74
18:25:59|3187.76
18:26:00|3187.76
18:26:01|3187.81
18:26:02|3187.74
18:26:03|3187.74
18:26:04|3188.
18:26:05|3187.72
18:26:06|3187.73
18:26:07|3188.
18:26:08|3188.
18:26:09|3188.
18:26:10|3187.7
18:26:11|3185.84
18:26:12|3183.6
18:26:13|3185.27
18:26:14|3183.88
18:26:15|3184.3
18:26:16|3183.99
18:26:17|3184.29
18:26:18|3185.31
18:26:19|3185.
18:26:20|3185.93
18:26:22|3185.87
18:26:22|3184.48
18:26:23|3184.49
18:26:24|3185.31
18:26:25|3183.67
18:26:26|3184.22
18:26:27|3184.31
18:26:28|3184.86
18:26:29|3184.91
18:26:30|3185.01
18:26:31|3184.63
18:26:33|3184.63
18:26:35|3185.34
18:26:37|3185.66
18:26:37|3185.53
18:26:38|3185.87
18:26:39|3186.11
18:26:41|3186.42
18:26:41|3186.42
18:26:43|3186.21
18:26:44|3186.05
18:26:45|3184.8
18:26:46|3184.81
18:26:47|3184.81
18:26:49|3184.81
18:26:50|3184.8
18:26:50|3184.93
18:26:51|3184.81
18:26:52|3184.65
18:26:54|3184.65
18:26:54|3184.65
18:26:55|3185.11
18:26:56|3185.37
18:26:57|3185.93
18:26:58|3185.92
18:26:59|3186.02
18:27:00|3186.57
18:27:02|3186.57
18:27:03|3185.93
18:27:04|3186.56
18:27:05|3187.
18:27:07|3187.03
18:27:09|3187.23
18:27:09|3187.46
18:27:10|3187.46
18:27:12|3187.52
18:27:12|3187.52
18:27:13|3187.52
18:27:14|3187.47
18:27:15|3187.53
18:27:16|3187.54
18:27:17|3187.53
18:27:18|3187.01
18:27:19|3187.23
18:27:20|3187.23
18:27:21|3187.47
18:27:22|3187.68
18:27:23|3187.99
18:27:25|3188.
18:27:25|3188.
18:27:27|3187.99
18:27:27|3187.99
18:27:29|3188.
18:27:30|3188.
18:27:31|3188.28
18:27:32|3188.86
18:27:33|3188.87
18:27:34|3188.87
18:27:35|3188.99
18:27:37|3188.99
18:27:38|3188.99
18:27:40|3189.21
18:27:40|3189.58
18:27:42|3189.23
18:27:43|3189.22
18:27:44|3189.04
18:27:45|3189.04
18:27:46|3189.04
18:27:48|3189.06
18:27:49|3188.52
18:27:50|3188.82
18:27:51|3189.01
18:27:51|3188.59
18:27:53|3187.62
18:27:54|3187.88
18:27:54|3187.88
18:27:55|3187.89
18:27:56|3187.02
18:27:58|3187.23
18:27:59|3187.24
18:28:00|3187.52
18:28:02|3187.35
18:28:03|3187.31
18:28:04|3187.54
18:28:05|3187.17
18:28:06|3187.32
18:28:07|3187.31
18:28:08|3188.07
18:28:09|3187.56
18:28:10|3187.56
18:28:11|3187.36
18:28:12|3187.36
18:28:13|3187.36
18:28:14|3187.07
18:28:15|3187.23
18:28:16|3187.
18:28:17|3186.58
18:28:18|3186.43
18:28:19|3186.43
18:28:20|3186.43
18:28:21|3186.43
18:28:22|3186.43
18:28:23|3186.42
18:28:24|3186.41
18:28:25|3186.43
18:28:26|3186.43
18:28:27|3186.42
18:28:28|3186.42
18:28:29|3186.73
18:28:30|3187.71
18:28:31|3187.7
18:28:32|3187.7
18:28:33|3187.46
18:28:35|3187.82
18:28:37|3187.82
18:28:37|3187.69
18:28:39|3187.76
18:28:41|3187.87
18:28:41|3187.7
18:28:43|3187.7
18:28:45|3187.69
18:28:46|3187.69
18:28:47|3187.7
18:28:49|3187.62
18:28:50|3187.62
18:28:51|3191.5
18:28:52|3189.8
18:28:53|3189.8
18:28:54|3189.8
18:28:55|3189.64
18:28:56|3189.64
18:28:58|3189.54
18:28:59|3189.15
18:29:00|3189.16
18:29:01|3189.15
18:29:02|3189.76
18:29:04|3189.75
18:29:04|3189.95
18:29:05|3190.11
18:29:06|3190.11
18:29:08|3190.27
18:29:09|3190.27
18:29:10|3190.26
18:29:10|3190.26
18:29:11|3190.52
18:29:12|3190.52
18:29:13|3190.24
18:29:14|3190.24
18:29:15|3190.21
18:29:16|3190.43
18:29:17|3190.21
18:29:19|3190.21
18:29:20|3190.2
18:29:21|3190.19
18:29:22|3190.1
18:29:23|3190.1
18:29:24|3190.1
18:29:25|3190.1
18:29:26|3190.43
18:29:27|3190.43
18:29:28|3190.43
18:29:29|3190.43
18:29:30|3190.44
18:29:31|3190.67
18:29:32|3190.67
18:29:33|3190.66
18:29:34|3191.48
18:29:35|3191.48
18:29:37|3191.71
18:29:38|3191.7
18:29:39|3191.75
18:29:40|3191.75
18:29:41|3191.93
18:29:42|3192.21
18:29:42|3192.21
18:29:44|3192.21
18:29:45|3192.32
18:29:47|3192.8
18:29:47|3192.84
18:29:48|3192.42
18:29:49|3192.6
18:29:51|3192.22
18:29:51|3192.43
18:29:54|3192.72
18:29:55|3193.16
18:29:57|3193.45
18:29:57|3193.3
18:29:59|3193.08
18:29:59|3193.29
18:30:01|3193.02
18:30:03|3193.3
18:30:03|3193.28
18:30:04|3193.47
18:30:06|3193.13
18:30:07|3193.36
18:30:09|3192.58
18:30:09|3192.31
18:30:10|3192.31
18:30:12|3192.31
18:30:14|3191.74
18:30:15|3191.73
18:30:16|3191.49
18:30:17|3192.
18:30:18|3192.
18:30:19|3191.72
18:30:20|3191.48
18:30:21|3191.48
18:30:23|3191.48
18:30:23|3191.47
18:30:24|3191.47
18:30:25|3191.47
18:30:27|3191.
18:30:27|3191.01
18:30:28|3191.01
18:30:29|3191.51
18:30:30|3191.99
18:30:31|3191.48
18:30:32|3191.96
18:30:34|3191.99
18:30:35|3191.98
18:30:36|3192.99
18:30:38|3192.99
18:30:40|3192.45
18:30:41|3193.21
18:30:42|3193.19
18:30:44|3193.36
18:30:46|3193.47
18:30:47|3193.78
18:30:48|3193.46
18:30:48|3193.77
18:30:49|3193.67
18:30:50|3193.67
18:30:51|3193.67
18:30:53|3193.48
18:30:53|3193.76
18:30:55|3193.75
18:30:56|3193.55
18:30:56|3193.75
18:30:57|3193.75
18:30:58|3193.8
18:30:59|3193.83
18:31:01|3194.
18:31:01|3194.03
18:31:02|3194.16
18:31:03|3194.33
18:31:04|3194.36
18:31:05|3194.52
18:31:06|3194.52
18:31:08|3194.51
18:31:08|3194.34
18:31:10|3194.51
18:31:12|3194.44
18:31:13|3194.44
18:31:13|3194.53
18:31:14|3194.53
18:31:15|3194.73
18:31:16|3194.75
18:31:17|3194.64
18:31:18|3194.83
18:31:20|3194.84
18:31:21|3194.93
18:31:22|3195.
18:31:23|3195.
18:31:23|3194.93
18:31:25|3194.99
18:31:25|3195.
18:31:26|3195.42
18:31:27|3195.23
18:31:29|3194.97
18:31:30|3194.95
18:31:30|3194.94
18:31:32|3194.94
18:31:33|3194.93
18:31:33|3195.99
18:31:35|3194.04
18:31:35|3194.36
18:31:36|3194.32
18:31:39|3193.82
18:31:39|3193.83
18:31:41|3194.05
18:31:42|3193.85
18:31:43|3193.85
18:31:44|3193.85
18:31:46|3194.
18:31:47|3194.
18:31:47|3194.05
18:31:49|3193.86
18:31:49|3193.85
18:31:50|3193.85
18:31:51|3194.03
18:31:52|3194.03
18:31:53|3194.03
18:31:55|3194.03
18:31:55|3194.03
18:31:56|3194.03
18:31:57|3193.83
18:31:59|3193.83
18:32:00|3193.84
18:32:01|3193.76
18:32:01|3193.77
18:32:02|3193.77
18:32:04|3193.83
18:32:05|3192.78
18:32:06|3192.72
18:32:08|3192.73
18:32:09|3192.79
18:32:10|3193.02
18:32:11|3193.02
18:32:11|3193.02
18:32:12|3193.03
18:32:13|3192.94
18:32:15|3192.94
18:32:15|3192.94
18:32:17|3192.13
18:32:18|3192.27
18:32:19|3192.27
18:32:20|3192.3
18:32:21|3192.43
18:32:21|3192.36
18:32:23|3192.13
18:32:23|3192.13
18:32:24|3192.33
18:32:27|3192.34
18:32:28|3192.34
18:32:29|3192.14
18:32:29|3191.23
18:32:30|3191.22
18:32:31|3191.07
18:32:33|3191.07
18:32:33|3190.45
18:32:34|3190.49
18:32:37|3191.97
18:32:37|3191.8
18:32:39|3190.71
18:32:40|3190.86
18:32:41|3190.87
18:32:43|3190.86
18:32:45|3190.71
18:32:46|3190.7
18:32:47|3190.7
18:32:48|3190.7
18:32:49|3190.71
18:32:50|3190.43
18:32:51|3190.44
18:32:52|3190.44
18:32:53|3190.44
18:32:54|3190.44
18:32:55|3190.38
18:32:56|3190.39
18:32:57|3190.39
18:32:59|3190.43
18:33:00|3190.43
18:33:01|3190.43
18:33:02|3190.43
18:33:03|3190.38
18:33:03|3189.79
18:33:05|3189.79
18:33:07|3189.79
18:33:08|3189.66
18:33:09|3189.51
18:33:10|3189.51
18:33:11|3189.5
18:33:12|3189.44
18:33:13|3189.45
18:33:14|3189.25
18:33:15|3189.24
18:33:16|3189.25
18:33:17|3189.51
18:33:18|3189.85
18:33:19|3189.85
18:33:20|3189.98
18:33:21|3189.99
18:33:22|3189.98
18:33:24|3189.98
18:33:24|3189.99
18:33:25|3189.98
18:33:26|3189.98
18:33:27|3189.99
18:33:28|3189.98
18:33:30|3189.98
18:33:30|3190.36
18:33:31|3190.44
18:33:33|3190.43
18:33:34|3190.45
18:33:35|3190.45
18:33:36|3190.45
18:33:37|3190.46
18:33:38|3190.47
18:33:39|3190.47
18:33:41|3190.46
18:33:43|3190.58
18:33:44|3190.58
18:33:45|3190.58
18:33:47|3190.58
18:33:47|3190.57
18:33:48|3190.57
18:33:49|3190.57
18:33:50|3189.95
18:33:51|3189.67
18:33:52|3189.68
18:33:54|3189.67
18:33:55|3189.68
18:33:56|3189.68
18:33:57|3189.71
18:33:58|3189.71
18:33:59|3189.83
18:34:01|3190.
18:34:02|3189.99
18:34:03|3189.99
18:34:04|3190.24
18:34:05|3190.24
18:34:06|3189.74
18:34:07|3189.74
18:34:08|3189.78
18:34:09|3189.78
18:34:10|3189.06
18:34:11|3189.01
18:34:12|3189.01
18:34:14|3189.01
18:34:15|3189.
18:34:16|3189.01
18:34:18|3189.17
18:34:18|3189.17
18:34:19|3189.16
18:34:20|3189.17
18:34:21|3189.16
18:34:22|3188.75
18:34:23|3189.17
18:34:24|3189.17
18:34:25|3188.98
18:34:26|3188.68
18:34:27|3188.38
18:34:28|3188.38
18:34:29|3188.34
18:34:31|3187.93
18:34:31|3188.75
18:34:32|3188.75
18:34:33|3189.31
18:34:35|3189.38
18:34:36|3189.38
18:34:37|3189.38
18:34:38|3189.38
18:34:39|3189.38
18:34:40|3189.38
18:34:41|3189.38
18:34:43|3189.65
18:34:44|3189.67
18:34:46|3189.68
18:34:47|3189.77
18:34:48|3189.18
18:34:50|3189.32
18:34:51|3188.75
18:34:53|3188.99
18:34:53|3188.98
18:34:56|3188.99
18:34:56|3188.99
18:34:57|3188.82
18:34:59|3189.3
18:34:59|3189.94
18:35:00|3189.58
18:35:01|3189.58
18:35:02|3189.58
18:35:03|3189.27
18:35:04|3189.57
18:35:05|3189.34
18:35:06|3189.39
18:35:07|3189.34
18:35:08|3189.34
18:35:10|3189.34
18:35:10|3188.78
18:35:11|3187.52
18:35:12|3187.52
18:35:14|3187.39
18:35:15|3187.4
18:35:16|3187.82
18:35:17|3188.12
18:35:18|3187.94
18:35:19|3188.12
18:35:20|3187.79
18:35:22|3187.8
18:35:23|3187.8
18:35:24|3187.63
18:35:25|3187.95
18:35:26|3187.96
18:35:27|3187.96
18:35:28|3189.08
18:35:29|3189.08
18:35:30|3189.02
18:35:31|3188.86
18:35:31|3188.33
18:35:33|3188.68
18:35:33|3189.05
18:35:35|3188.3
18:35:36|3188.29
18:35:36|3188.01
18:35:38|3188.04
18:35:39|3188.03
18:35:41|3188.28
18:35:41|3188.46
18:35:44|3187.72
18:35:45|3187.77
18:35:46|3188.15
18:35:47|3187.93
18:35:48|3187.93
18:35:49|3187.93
18:35:50|3188.
18:35:51|3189.37
18:35:53|3189.35
18:35:53|3189.35
18:35:54|3189.35
18:35:56|3189.39
18:35:57|3189.38
18:35:58|3189.38
18:35:59|3189.94
18:36:00|3190.
18:36:00|3190.
18:36:01|3190.13
18:36:03|3190.12
18:36:04|3190.13
18:36:05|3190.14
18:36:06|3191.
18:36:07|3190.99
18:36:08|3190.99
18:36:09|3190.99
18:36:10|3191.2
18:36:11|3191.21
18:36:12|3191.21
18:36:13|3191.51
18:36:14|3191.6
18:36:15|3191.83
18:36:16|3191.99
18:36:18|3192.12
18:36:19|3192.12
18:36:20|3192.26
18:36:21|3192.7
18:36:21|3192.7
18:36:23|3192.27
18:36:24|3192.26
18:36:25|3193.28
18:36:26|3193.12
18:36:27|3192.96
18:36:29|3193.1
18:36:30|3193.11
18:36:31|3193.1
18:36:32|3192.77
18:36:32|3192.76
18:36:33|3193.38
18:36:34|3193.38
18:36:35|3193.38
18:36:37|3193.56
18:36:37|3193.56
18:36:39|3191.9
18:36:40|3192.16
18:36:40|3192.15
18:36:41|3192.15
18:36:42|3192.16
18:36:45|3192.46
18:36:46|3191.92
18:36:46|3191.26
18:36:48|3191.27
18:36:49|3191.24
18:36:51|3191.24
18:36:53|3191.24
18:36:53|3191.24
18:36:54|3191.23
18:36:55|3191.24
18:36:56|3192.26
18:36:57|3192.13
18:36:58|3192.12
18:36:59|3192.13
18:37:00|3192.14
18:37:01|3192.1
18:37:02|3192.1
18:37:04|3191.75
18:37:04|3191.53
18:37:05|3191.53
18:37:06|3191.53
18:37:07|3191.53
18:37:09|3191.97
18:37:10|3191.56
18:37:11|3191.56
18:37:13|3191.94
18:37:13|3191.94
18:37:15|3191.9
18:37:16|3192.09
18:37:17|3191.94
18:37:18|3191.93
18:37:19|3191.92
18:37:20|3191.92
18:37:21|3191.92
18:37:22|3191.92
18:37:23|3192.28
18:37:25|3192.28
18:37:26|3192.18
18:37:26|3192.18
18:37:27|3192.19
18:37:29|3192.2
18:37:29|3192.19
18:37:31|3192.19
18:37:32|3191.95
18:37:32|3191.95
18:37:33|3192.37
18:37:34|3191.95
18:37:35|3191.95
18:37:36|3191.95
18:37:37|3191.95
18:37:38|3191.95
18:37:40|3191.95
18:37:41|3192.15
18:37:43|3192.06
18:37:43|3192.05
18:37:44|3192.05
18:37:45|3192.05
18:37:46|3192.1
18:37:48|3192.09
18:37:49|3192.1
18:37:51|3192.1
18:37:51|3191.9
18:37:52|3191.9
18:37:54|3191.9
18:37:54|3191.9
18:37:55|3191.9
18:37:56|3192.09
18:37:58|3192.09
18:37:59|3191.89
18:38:00|3192.08
18:38:00|3192.38
18:38:01|3191.65
18:38:03|3192.33
18:38:04|3192.38
18:38:05|3192.15
18:38:06|3192.16
18:38:07|3192.16
18:38:09|3192.33
18:38:10|3192.32
18:38:10|3192.33
18:38:11|3192.33
18:38:12|3192.33
18:38:13|3192.33
18:38:14|3192.01
18:38:16|3192.33
18:38:17|3192.33
18:38:19|3192.36
18:38:19|3192.36
18:38:21|3192.36
18:38:21|3193.43
18:38:23|3193.08
18:38:24|3193.08
18:38:25|3193.2
18:38:26|3193.2
18:38:27|3193.42
18:38:27|3193.68
18:38:28|3193.68
18:38:30|3193.68
18:38:32|3193.68
18:38:32|3193.75
18:38:33|3193.76
18:38:34|3194.05
18:38:36|3193.75
18:38:38|3194.19
18:38:38|3194.19
18:38:40|3194.2
18:38:41|3194.
18:38:42|3194.06
18:38:43|3194.06
18:38:44|3194.06
18:38:45|3194.06
18:38:46|3193.76
18:38:47|3192.41
18:38:48|3192.41
18:38:49|3192.41
18:38:50|3192.41
18:38:52|3192.55
18:38:53|3192.56
18:38:53|3192.57
18:38:54|3192.57
18:38:56|3192.57
18:38:57|3192.58
18:38:57|3192.58
18:39:00|3193.23
18:39:01|3193.41
18:39:02|3193.75
18:39:03|3193.75
18:39:04|3193.75
18:39:04|3193.27
18:39:06|3193.6
18:39:07|3193.6
18:39:08|3193.6
18:39:09|3193.6
18:39:09|3193.89
18:39:11|3193.89
18:39:13|3193.52
18:39:13|3191.95
18:39:14|3191.95
18:39:16|3191.95
18:39:16|3191.95
18:39:18|3192.17
18:39:18|3192.17
18:39:20|3192.
18:39:21|3192.
18:39:23|3192.
18:39:23|3192.
18:39:24|3192.
18:39:25|3192.
18:39:26|3192.
18:39:27|3192.
18:39:28|3191.99
18:39:29|3191.99
18:39:30|3191.99
18:39:31|3191.99
18:39:32|3192.
18:39:33|3192.
18:39:34|3192.22
18:39:35|3191.94
18:39:37|3192.18
18:39:38|3192.18
18:39:40|3192.18
18:39:41|3192.17
18:39:42|3192.17
18:39:42|3192.37
18:39:44|3191.47
18:39:44|3191.47
18:39:46|3191.47
18:39:47|3191.48
18:39:48|3191.48
18:39:49|3191.48
18:39:50|3191.47
18:39:51|3191.25
18:39:51|3191.38
18:39:52|3191.38
18:39:53|3191.38
18:39:54|3191.24
18:39:56|3191.24
18:39:57|3191.25
18:39:57|3191.25
18:40:00|3191.25
18:40:00|3191.21
18:40:02|3191.42
18:40:03|3191.22
18:40:04|3190.19
18:40:05|3190.19
18:40:06|3190.19
18:40:07|3190.19
18:40:08|3190.18
18:40:09|3190.18
18:40:10|3190.19
18:40:12|3190.18
18:40:13|3190.
18:40:14|3189.12
18:40:15|3189.12
18:40:16|3189.87
18:40:18|3190.73
18:40:18|3191.29
18:40:19|3191.29
18:40:22|3191.29
18:40:23|3192.08
18:40:25|3192.09
18:40:25|3192.08
18:40:26|3192.51
18:40:28|3192.55
18:40:29|3193.05
18:40:30|3193.06
18:40:31|3193.06
18:40:32|3193.28
18:40:33|3193.05
18:40:34|3193.23
18:40:35|3193.13
18:40:36|3193.39
18:40:37|3193.75
18:40:38|3194.07
18:40:39|3193.47
18:40:40|3193.77
18:40:41|3193.78
18:40:42|3193.82
18:40:44|3193.76
18:40:45|3194.08
18:40:45|3194.3
18:40:48|3194.51
18:40:48|3194.64
18:40:49|3194.64
18:40:50|3194.64
18:40:51|3194.77
18:40:54|3194.77
18:40:55|3194.77
18:40:56|3194.76
18:40:57|3194.93
18:40:58|3194.42
18:40:59|3194.46
18:41:00|3194.45
18:41:01|3194.33
18:41:02|3194.56
18:41:03|3194.23
18:41:04|3194.78
18:41:05|3194.45
18:41:06|3194.61
18:41:08|3194.61
18:41:08|3194.62
18:41:09|3194.62
18:41:11|3194.62
18:41:12|3194.67
18:41:13|3194.68
18:41:14|3194.99
18:41:15|3194.99
18:41:16|3194.99
18:41:17|3194.99
18:41:18|3195.63
18:41:19|3195.63
18:41:20|3195.63
18:41:21|3195.68
18:41:22|3195.96
18:41:23|3195.95
18:41:25|3195.64
18:41:25|3196.
18:41:26|3196.02
18:41:27|3196.02
18:41:29|3196.4
18:41:29|3196.48
18:41:31|3196.48
18:41:32|3196.48
18:41:33|3196.66
18:41:34|3197.62
18:41:35|3197.95
18:41:36|3197.99
18:41:37|3198.75
18:41:38|3197.97
18:41:38|3198.3
18:41:39|3197.66
18:41:42|3197.82
18:41:42|3197.62
18:41:44|3197.82
18:41:44|3197.81
18:41:45|3197.99
18:41:46|3198.
18:41:48|3198.
18:41:50|3198.01
18:41:50|3198.
18:41:53|3197.82
18:41:54|3197.81
18:41:55|3197.82
18:41:56|3198.29
18:41:58|3198.39
18:41:58|3198.48
18:41:59|3198.79
18:42:00|3198.79
18:42:01|3198.79
18:42:03|3199.16
18:42:05|3199.19
18:42:06|3199.38
18:42:07|3199.64
18:42:08|3199.4
18:42:09|3199.4
18:42:10|3200.
18:42:11|3199.99
18:42:12|3199.69
18:42:13|3199.7
18:42:15|3199.74
18:42:17|3199.41
18:42:18|3199.52
18:42:18|3199.92
18:42:19|3199.72
18:42:20|3199.9
18:42:21|3199.79
18:42:23|3199.69
18:42:24|3199.7
18:42:24|3199.7
18:42:26|3199.97
18:42:26|3199.97
18:42:28|3199.97
18:42:29|3199.93
18:42:30|3199.93
18:42:31|3199.93
18:42:33|3199.93
18:42:33|3198.83
18:42:35|3199.15
18:42:36|3199.18
18:42:37|3199.14
18:42:38|3199.07
18:42:39|3199.07
18:42:40|3199.07
18:42:41|3198.92
18:42:42|3198.31
18:42:43|3198.43
18:42:44|3199.31
18:42:45|3199.31
18:42:46|3199.35
18:42:47|3199.55
18:42:48|3199.27
18:42:49|3199.3
18:42:50|3199.3
18:42:51|3199.45
18:42:52|3199.6
18:42:53|3199.54
18:42:54|3199.63
18:42:55|3199.49
18:42:56|3199.61
18:42:57|3199.83
18:42:58|3199.76
18:42:59|3199.76
18:43:00|3199.95
18:43:02|3199.96
18:43:03|3199.96
18:43:04|3199.96
18:43:05|3199.49
18:43:06|3199.5
18:43:07|3199.49
18:43:08|3199.34
18:43:09|3199.36
18:43:11|3199.3
18:43:12|3199.48
18:43:13|3199.49
18:43:14|3199.49
18:43:15|3199.51
18:43:15|3199.54
18:43:17|3199.71
18:43:19|3199.99
18:43:19|3200.
18:43:20|3200.
18:43:21|3200.
18:43:22|3200.
18:43:23|3200.
18:43:25|3200.
18:43:26|3199.62
18:43:27|3199.61
18:43:27|3199.62
18:43:28|3200.
18:43:29|3200.
18:43:31|3199.99
18:43:31|3199.99
18:43:33|3200.
18:43:34|3200.
18:43:36|3199.71
18:43:37|3199.95
18:43:38|3199.95
18:43:40|3199.95
18:43:40|3199.19
18:43:41|3199.43
18:43:42|3199.43
18:43:44|3199.57
18:43:44|3199.36
18:43:45|3199.47
18:43:46|3199.19
18:43:48|3199.23
18:43:48|3199.24
18:43:51|3199.24
18:43:51|3199.24
18:43:52|3199.23
18:43:53|3199.22
18:43:55|3199.19
18:43:56|3199.14
18:43:57|3199.09
18:43:57|3199.03
18:43:58|3199.07
18:43:59|3199.06
18:44:01|3199.06
18:44:01|3199.14
18:44:03|3199.23
18:44:05|3199.62
18:44:06|3199.55
18:44:06|3199.42
18:44:07|3199.32
18:44:08|3199.69
18:44:10|3199.8
18:44:11|3199.63
18:44:12|3199.64
18:44:13|3199.64
18:44:15|3201.
18:44:16|3201.09
18:44:16|3201.09
18:44:18|3201.26
18:44:20|3201.25
18:44:21|3200.48
18:44:21|3200.66
18:44:23|3200.99
18:44:24|3200.99
18:44:25|3200.99
18:44:26|3200.99
18:44:27|3200.99
18:44:28|3201.
18:44:28|3201.26
18:44:29|3201.35
18:44:30|3201.44
18:44:32|3201.69
18:44:32|3201.72
18:44:34|3202.14
18:44:35|3202.14
18:44:36|3202.7
18:44:36|3202.87
18:44:37|3203.39
18:44:39|3203.66
18:44:40|3203.62
18:44:40|3203.82
18:44:41|3204.12
18:44:43|3204.44
18:44:43|3204.44
18:44:45|3204.99
18:44:46|3204.65
18:44:47|3204.45
18:44:47|3203.99
18:44:48|3203.82
18:44:50|3203.82
18:44:50|3204.09
18:44:52|3203.77
18:44:53|3203.66
18:44:55|3204.44
18:44:55|3204.05
18:44:58|3204.04
18:44:58|3204.42
18:44:59|3204.12
18:45:00|3204.13
18:45:01|3204.13
18:45:02|3204.5
18:45:03|3204.28
18:45:04|3204.15
18:45:06|3205.35
18:45:07|3204.97
18:45:08|3203.84
18:45:10|3204.1
18:45:12|3203.74
18:45:12|3203.28
18:45:13|3202.28
18:45:15|3202.27
18:45:16|3201.45
18:45:16|3201.36
18:45:19|3201.23
18:45:19|3201.45
18:45:21|3201.45
18:45:22|3201.71
18:45:23|3201.62
18:45:23|3201.71
18:45:25|3201.7
18:45:26|3201.45
18:45:26|3201.6
18:45:28|3201.11
18:45:28|3201.31
18:45:29|3201.3
18:45:31|3201.31
18:45:32|3201.
18:45:32|3200.99
18:45:33|3200.98
18:45:34|3200.83
18:45:36|3200.83
18:45:37|3200.34
18:45:38|3200.67
18:45:39|3201.54
18:45:39|3201.54
18:45:40|3201.53
18:45:42|3201.1
18:45:43|3201.1
18:45:44|3200.61
18:45:44|3200.68
18:45:46|3200.68
18:45:47|3200.91
18:45:48|3200.91
18:45:49|3201.08
18:45:50|3201.
18:45:51|3200.99
18:45:53|3201.18
18:45:53|3201.1
18:45:55|3201.09
18:45:55|3200.99
18:45:56|3201.
18:45:57|3200.79
18:45:59|3200.79
18:46:00|3200.78
18:46:01|3200.64
18:46:01|3199.67
18:46:04|3199.45
18:46:04|3199.45
18:46:05|3199.37
18:46:06|3200.14
18:46:07|3200.14
18:46:08|3200.15
18:46:09|3200.3
18:46:10|3200.31
18:46:11|3200.31
18:46:12|3200.61
18:46:14|3200.91
18:46:14|3200.73
18:46:15|3200.9
18:46:17|3200.9
18:46:17|3200.59
18:46:18|3200.9
18:46:20|3200.75
18:46:20|3200.99
18:46:22|3201.08
18:46:23|3201.25
18:46:25|3201.09
18:46:26|3200.81
18:46:27|3200.81
18:46:28|3200.81
18:46:29|3201.05
18:46:30|3201.06
18:46:31|3201.05
18:46:31|3201.06
18:46:33|3201.06
18:46:34|3201.07
18:46:35|3201.07
18:46:36|3201.07
18:46:37|3201.07
18:46:38|3201.74
18:46:39|3201.74
18:46:40|3201.73
18:46:41|3201.64
18:46:42|3201.44
18:46:43|3201.44
18:46:44|3201.28
18:46:45|3201.
18:46:46|3201.01
18:46:47|3201.01
18:46:48|3201.01
18:46:49|3201.01
18:46:50|3201.
18:46:51|3201.01
18:46:52|3201.17
18:46:54|3201.17
18:46:56|3201.39
18:46:58|3201.15
18:46:58|3201.16
18:46:59|3201.16
18:47:00|3200.79
18:47:02|3200.66
18:47:02|3200.66
18:47:04|3200.75
18:47:04|3200.8
18:47:05|3200.48
18:47:06|3200.02
18:47:07|3200.27
18:47:09|3200.79
18:47:10|3200.79
18:47:11|3200.79
18:47:12|3200.78
18:47:13|3201.43
18:47:14|3201.44
18:47:15|3201.58
18:47:16|3201.45
18:47:17|3201.55
18:47:18|3201.55
18:47:20|3201.41
18:47:21|3201.54
18:47:22|3201.54
18:47:23|3201.23
18:47:25|3201.23
18:47:25|3201.61
18:47:26|3201.74
18:47:28|3201.75
18:47:29|3201.68
18:47:31|3201.62
18:47:31|3201.62
18:47:32|3201.62
18:47:34|3202.
18:47:35|3201.92
18:47:36|3202.1
18:47:37|3202.1
18:47:37|3201.87
18:47:39|3202.28
18:47:40|3201.99
18:47:41|3201.99
18:47:41|3202.61
18:47:42|3202.44
18:47:44|3202.43
18:47:45|3202.11
18:47:46|3201.95
18:47:47|3201.95
18:47:47|3202.22
18:47:49|3202.22
18:47:50|3202.36
18:47:51|3202.37
18:47:52|3201.89
18:47:53|3202.18
18:47:54|3202.18
18:47:56|3202.3
18:47:56|3201.54
18:47:57|3201.01
18:47:59|3200.93
18:47:59|3201.04
18:48:02|3201.36
18:48:02|3201.08
18:48:04|3201.13
18:48:05|3201.11
18:48:07|3201.11
18:48:08|3201.27
18:48:09|3201.28
18:48:10|3201.11
18:48:11|3201.12
18:48:12|3201.12
18:48:14|3202.17
18:48:16|3202.38
18:48:16|3202.63
18:48:17|3202.19
18:48:18|3202.43
18:48:19|3202.61
18:48:20|3202.63
18:48:22|3203.
18:48:24|3203.
18:48:25|3203.29
18:48:26|3203.28
18:48:26|3203.32
18:48:28|3203.67
18:48:29|3203.67
18:48:30|3203.68
18:48:31|3202.91
18:48:32|3203.23
18:48:33|3202.78
18:48:33|3203.09
18:48:35|3203.09
18:48:36|3203.03
18:48:37|3203.04
18:48:38|3203.04
18:48:39|3203.04
18:48:39|3203.52
18:48:41|3203.05
18:48:41|3203.05
18:48:43|3203.23
18:48:43|3203.68
18:48:45|3203.68
18:48:46|3203.68
18:48:46|3203.74
18:48:48|3203.75
18:48:49|3203.75
18:48:49|3203.75
18:48:51|3203.74
18:48:52|3203.24
18:48:53|3203.09
18:48:54|3203.09
18:48:56|3202.88
18:48:56|3203.01
18:48:57|3203.01
18:48:58|3202.73
18:49:00|3202.61
18:49:02|3202.72
18:49:02|3202.71
18:49:04|3202.84
18:49:05|3203.08
18:49:06|3203.08
18:49:07|3203.08
18:49:08|3203.08
18:49:08|3203.09
18:49:11|3203.08
18:49:12|3202.62
18:49:12|3202.62
18:49:13|3202.62
18:49:15|3203.38
18:49:16|3203.17
18:49:17|3202.93
18:49:18|3202.7
18:49:20|3202.38
18:49:21|3202.41
18:49:23|3202.54
18:49:23|3202.03
18:49:24|3202.2
18:49:26|3202.03
18:49:26|3202.1
18:49:28|3202.05
18:49:29|3202.05
18:49:29|3202.05
18:49:30|3202.05
18:49:33|3202.05
18:49:33|3202.18
18:49:34|3202.17
18:49:35|3202.13
18:49:36|3202.11
18:49:37|3202.6
18:49:38|3202.41
18:49:40|3202.45
18:49:41|3202.55
18:49:42|3202.56
18:49:43|3202.6
18:49:44|3202.62
18:49:45|3202.3
18:49:46|3202.3
18:49:47|3202.62
18:49:48|3203.02
18:49:49|3203.14
18:49:50|3203.15
18:49:51|3203.15
18:49:52|3202.64
18:49:53|3202.64
18:49:54|3202.64
18:49:55|3202.74
18:49:56|3202.74
18:49:58|3202.74
18:49:58|3202.74
18:50:00|3202.7
18:50:00|3202.05
18:50:03|3202.04
18:50:04|3202.05
18:50:04|3202.05
18:50:05|3202.05
18:50:07|3202.04
18:50:07|3201.37
18:50:09|3201.36
18:50:10|3201.37
18:50:11|3201.37
18:50:12|3201.32
18:50:14|3200.79
18:50:15|3201.36
18:50:15|3201.11
18:50:16|3201.24
18:50:17|3201.35
18:50:18|3201.35
18:50:19|3200.83
18:50:21|3201.06
18:50:22|3201.06
18:50:23|3201.37
18:50:24|3201.35
18:50:26|3201.03
18:50:27|3201.02
18:50:28|3201.02
18:50:29|3201.03
18:50:31|3201.28
18:50:33|3201.34
18:50:33|3201.34
18:50:34|3201.36
18:50:35|3201.36
18:50:36|3201.36
18:50:37|3201.36
18:50:38|3201.34
18:50:39|3201.34
18:50:41|3201.62
18:50:41|3201.49
18:50:42|3201.69
18:50:44|3201.47
18:50:45|3201.64
18:50:46|3201.64
18:50:47|3201.63
18:50:47|3201.64
18:50:48|3201.64
18:50:49|3201.64
18:50:50|3201.64
18:50:51|3201.64
18:50:52|3201.91
18:50:53|3201.8
18:50:54|3201.78
18:50:56|3201.99
18:50:56|3201.99
18:50:57|3202.
18:50:58|3201.99
18:50:59|3202.
18:51:01|3201.99
18:51:01|3202.04
18:51:03|3202.05
18:51:03|3202.58
18:51:04|3202.58
18:51:05|3202.
18:51:07|3201.93
18:51:07|3201.93
18:51:10|3201.93
18:51:10|3202.9
18:51:12|3202.61
18:51:12|3202.6
18:51:14|3202.56
18:51:15|3202.61
18:51:15|3202.71
18:51:17|3202.72
18:51:18|3202.72
18:51:19|3202.71
18:51:20|3202.71
18:51:21|3201.64
18:51:22|3201.1
18:51:23|3201.48
18:51:24|3201.48
18:51:26|3201.47
18:51:27|3201.47
18:51:27|3200.68
18:51:28|3200.88
18:51:29|3200.69
18:51:30|3200.69
18:51:31|3200.69
18:51:32|3200.69
18:51:34|3200.71
18:51:35|3200.71
18:51:35|3200.71
18:51:36|3200.67
18:51:37|3200.64
18:51:38|3200.14
18:51:39|3200.28
18:51:40|3200.44
18:51:41|3200.3
18:51:42|3200.25
18:51:43|3199.05
18:51:45|3199.
18:51:46|3198.24
18:51:46|3198.89
18:51:47|3198.6
18:51:48|3198.89
18:51:50|3198.9
18:51:50|3198.31
18:51:51|3199.03
18:51:52|3198.51
18:51:54|3198.51
18:51:54|3198.51
18:51:55|3199.68
18:51:56|3199.84
18:51:57|3199.28
18:51:59|3199.28
18:52:01|3198.9
18:52:01|3199.2
18:52:03|3199.19
18:52:05|3199.2
18:52:06|3199.26
18:52:07|3199.26
18:52:07|3199.57
18:52:10|3199.48
18:52:11|3199.48
18:52:11|3199.18
18:52:13|3198.81
18:52:13|3198.82
18:52:14|3198.84
18:52:15|3198.53
18:52:17|3198.82
18:52:17|3198.32
18:52:19|3198.32
18:52:20|3198.57
18:52:21|3198.57
18:52:22|3198.42
18:52:24|3198.04
18:52:24|3198.19
18:52:26|3198.41
18:52:27|3198.56
18:52:28|3198.82
18:52:29|3199.59
18:52:29|3199.59
18:52:30|3200.
18:52:32|3200.25
18:52:33|3200.26
18:52:34|3200.42
18:52:35|3200.43
18:52:36|3200.25
18:52:36|3200.7
18:52:38|3200.7
18:52:38|3200.7
18:52:40|3200.65
18:52:41|3200.54
18:52:42|3200.26
18:52:43|3199.88
18:52:44|3199.68
18:52:45|3199.31
18:52:46|3199.26
18:52:47|3199.27
18:52:48|3199.27
18:52:49|3199.27
18:52:50|3199.27
18:52:52|3199.57
18:52:53|3199.93
18:52:54|3199.54
18:52:54|3199.86
18:52:55|3199.86
18:52:57|3200.14
18:52:58|3200.03
18:52:59|3199.48
18:53:00|3199.47
18:53:02|3199.47
18:53:03|3199.56
18:53:04|3200.03
18:53:05|3200.03
18:53:07|3200.02
18:53:08|3200.02
18:53:09|3200.04
18:53:10|3200.48
18:53:11|3200.54
18:53:12|3200.53
18:53:14|3200.54
18:53:16|3200.16
18:53:17|3200.23
18:53:18|3200.23
18:53:18|3200.22
18:53:19|3200.22
18:53:20|3200.22
18:53:21|3200.16
18:53:22|3199.82
18:53:23|3199.93
18:53:25|3199.96
18:53:25|3199.9
18:53:27|3199.9
18:53:28|3199.94
18:53:28|3199.94
18:53:29|3199.94
18:53:30|3199.97
18:53:32|3199.97
18:53:32|3200.08
18:53:33|3199.63
18:53:34|3199.6
18:53:35|3199.3
18:53:36|3199.01
18:53:37|3199.01
18:53:38|3199.01
18:53:40|3199.
18:53:40|3199.01
18:53:41|3199.01
18:53:43|3199.
18:53:43|3199.
18:53:44|3199.2
18:53:46|3199.06
18:53:46|3199.67
18:53:47|3199.56
18:53:48|3199.55
18:53:49|3199.55
18:53:51|3199.53
18:53:51|3199.52
18:53:53|3199.38
18:53:53|3199.64
18:53:55|3199.89
18:53:55|3199.89
18:53:56|3199.89
18:53:57|3199.8
18:53:58|3199.87
18:53:59|3199.9
18:54:00|3199.9
18:54:03|3199.9
18:54:04|3199.9
18:54:06|3199.9
18:54:06|3199.9
18:54:07|3200.
18:54:09|3200.22
18:54:11|3200.22
18:54:11|3200.23
18:54:12|3200.39
18:54:13|3200.22
18:54:14|3200.21
18:54:15|3200.21
18:54:16|3199.75
18:54:17|3199.91
18:54:18|3199.91
18:54:19|3199.98
18:54:20|3200.19
18:54:22|3200.19
18:54:23|3199.88
18:54:24|3199.95
18:54:25|3199.96
18:54:26|3199.95
18:54:27|3199.96
18:54:28|3199.
18:54:29|3199.01
18:54:30|3199.93
18:54:31|3199.96
18:54:32|3199.96
18:54:33|3199.91
18:54:34|3199.63
18:54:35|3199.96
18:54:36|3200.22
18:54:37|3200.21
18:54:38|3200.01
18:54:39|3199.95
18:54:40|3199.94
18:54:41|3200.15
18:54:42|3200.15
18:54:43|3200.15
18:54:44|3200.16
18:54:45|3200.08
18:54:46|3199.97
18:54:47|3199.97
18:54:48|3199.97
18:54:49|3200.99
18:54:50|3201.42
18:54:51|3201.11
18:54:52|3200.82
18:54:53|3200.87
18:54:54|3201.01
18:54:56|3201.01
18:54:56|3201.01
18:54:57|3201.
18:54:58|3201.
18:54:59|3201.36
18:55:01|3201.52
18:55:03|3201.57
18:55:05|3202.09
18:55:05|3202.29
18:55:07|3203.33
18:55:08|3203.33
18:55:09|3202.54
18:55:10|3202.71
18:55:11|3203.22
18:55:12|3203.22
18:55:13|3203.22
18:55:14|3203.22
18:55:15|3203.86
18:55:16|3203.77
18:55:17|3203.84
18:55:19|3202.97
18:55:20|3203.22
18:55:21|3203.21
18:55:22|3203.84
18:55:22|3203.92
18:55:25|3203.75
18:55:26|3203.92
18:55:26|3204.32
18:55:29|3204.42
18:55:30|3204.68
18:55:31|3204.43
18:55:32|3204.43
18:55:33|3203.89
18:55:34|3204.42
18:55:35|3205.
18:55:36|3205.
18:55:38|3205.5
18:55:39|3206.58
18:55:39|3207.01
18:55:41|3207.57
18:55:42|3207.64
18:55:43|3206.94
18:55:44|3207.03
18:55:45|3206.83
18:55:46|3207.56
18:55:47|3206.15
18:55:48|3206.71
18:55:49|3206.71
18:55:50|3206.14
18:55:51|3205.84
18:55:52|3204.25
18:55:53|3204.64
18:55:54|3205.1
18:55:55|3204.95
18:55:56|3205.06
18:55:57|3205.
18:55:58|3205.43
18:55:59|3205.45
18:56:00|3205.45
18:56:01|3205.46
18:56:03|3205.46
18:56:04|3205.77
18:56:06|3205.6
18:56:06|3205.47
18:56:07|3205.47
18:56:09|3206.19
18:56:10|3205.9
18:56:12|3205.84
18:56:13|3205.83
18:56:15|3205.83
18:56:15|3205.83
18:56:16|3205.83
18:56:18|3205.83
18:56:20|3205.33
18:56:20|3205.81
18:56:21|3205.64
18:56:23|3205.66
18:56:24|3204.28
18:56:25|3204.24
18:56:26|3204.24
18:56:27|3204.25
18:56:28|3204.24
18:56:29|3204.25
18:56:30|3204.24
18:56:31|3204.24
18:56:32|3204.25
18:56:33|3204.25
18:56:34|3204.25
18:56:35|3203.8
18:56:36|3203.81
18:56:37|3203.8
18:56:38|3203.81
18:56:39|3203.81
18:56:40|3203.81
18:56:41|3203.81
18:56:42|3203.81
18:56:43|3203.81
18:56:44|3203.81
18:56:45|3203.81
18:56:46|3203.8
18:56:47|3203.8
18:56:48|3203.81
18:56:49|3203.81
18:56:50|3203.55
18:56:51|3203.55
18:56:52|3203.44
18:56:53|3203.13
18:56:54|3203.81
18:56:55|3203.8
18:56:56|3203.41
18:56:57|3203.8
18:56:58|3203.8
18:56:59|3203.8
18:57:00|3203.72
18:57:01|3203.72
18:57:02|3203.81
18:57:03|3203.81
18:57:05|3203.66
18:57:06|3203.66
18:57:07|3203.66
18:57:07|3203.66
18:57:09|3203.66
18:57:09|3203.66
18:57:11|3203.58
18:57:13|3203.58
18:57:14|3203.58
18:57:15|3203.41
18:57:16|3203.41
18:57:17|3203.41
18:57:18|3203.35
18:57:19|3203.1
18:57:20|3203.09
18:57:21|3203.01
18:57:22|3203.01
18:57:23|3203.22
18:57:24|3203.23
18:57:25|3203.23
18:57:27|3203.23
18:57:29|3202.34
18:57:30|3202.34
18:57:31|3202.59
18:57:32|3202.1
18:57:32|3201.87
18:57:33|3202.5
18:57:35|3202.06
18:57:35|3202.06
18:57:36|3202.04
18:57:37|3202.05
18:57:38|3202.04
18:57:40|3202.04
18:57:41|3202.04
18:57:42|3202.04
18:57:43|3202.04
18:57:44|3202.04
18:57:45|3202.04
18:57:46|3202.03
18:57:47|3202.23
18:57:47|3202.72
18:57:48|3203.01
18:57:49|3203.22
18:57:50|3203.79
18:57:51|3203.79
18:57:52|3203.79
18:57:54|3203.8
18:57:55|3203.73
18:57:56|3203.73
18:57:56|3203.73
18:57:57|3203.66
18:57:59|3203.66
18:58:00|3203.66
18:58:01|3203.8
18:58:02|3203.8
18:58:03|3203.49
18:58:04|3203.69
18:58:05|3203.7
18:58:06|3203.66
18:58:07|3203.66
18:58:08|3203.65
18:58:09|3203.61
18:58:10|3203.61
18:58:11|3203.75
18:58:12|3203.76
18:58:14|3203.75
18:58:14|3203.75
18:58:16|3203.75
18:58:17|3203.76
18:58:18|3203.46
18:58:20|3203.6
18:58:20|3203.63
18:58:22|3203.73
18:58:23|3203.77
18:58:23|3204.
18:58:26|3203.99
18:58:27|3204.
18:58:27|3204.
18:58:28|3203.99
18:58:29|3203.98
18:58:31|3203.98
18:58:32|3203.98
18:58:33|3203.98
18:58:34|3204.17
18:58:35|3204.89
18:58:36|3204.89
18:58:37|3205.
18:58:38|3205.
18:58:39|3204.91
18:58:40|3205.24
18:58:42|3205.45
18:58:43|3205.45
18:58:44|3205.47
18:58:45|3205.47
18:58:46|3205.79
18:58:46|3205.79
18:58:48|3205.55
18:58:48|3205.55
18:58:50|3205.55
18:58:51|3205.55
18:58:51|3205.59
18:58:52|3205.58
18:58:54|3205.58
18:58:54|3205.59
18:58:55|3205.58
18:58:56|3205.63
18:58:57|3205.63
18:58:58|3205.81
18:58:59|3205.81
18:59:00|3205.81
18:59:01|3205.82
18:59:02|3206.53
18:59:04|3207.59
18:59:05|3207.92
18:59:06|3207.8
18:59:07|3207.99
18:59:08|3208.05
18:59:09|3208.26
18:59:10|3208.27
18:59:11|3208.54
18:59:12|3208.51
18:59:14|3208.25
18:59:14|3208.7
18:59:16|3209.
18:59:17|3209.45
18:59:18|3209.69
18:59:19|3209.89
18:59:20|3209.9
18:59:21|3209.9
18:59:22|3210.
18:59:23|3210.
18:59:25|3209.99
18:59:27|3210.5
18:59:27|3210.2
18:59:29|3209.84
18:59:29|3210.19
18:59:32|3209.29
18:59:32|3209.55
18:59:33|3208.59
18:59:34|3209.01
18:59:35|3208.82
18:59:37|3208.87
18:59:37|3208.87
18:59:38|3208.97
18:59:39|3208.98
18:59:41|3208.97
18:59:42|3208.93
18:59:43|3208.93
18:59:44|3209.59
18:59:45|3209.49
18:59:46|3209.44
18:59:47|3209.84
18:59:48|3210.07
18:59:49|3210.08
18:59:50|3210.24
18:59:51|3210.21
18:59:52|3210.16
18:59:53|3210.17
18:59:54|3210.62
18:59:55|3210.48
18:59:56|3210.58
18:59:57|3210.58
18:59:58|3210.13
18:59:59|3209.99
19:00:00|3210.13
19:00:01|3210.62
19:00:02|3211.06
19:00:03|3211.07
19:00:04|3211.4
19:00:05|3211.42
19:00:06|3211.42
19:00:08|3211.42
19:00:08|3211.09
19:00:11|3210.88
19:00:12|3210.68
19:00:13|3210.97
19:00:15|3210.57
19:00:17|3210.34
19:00:19|3209.88
19:00:19|3210.42
19:00:21|3211.4
19:00:21|3211.55
19:00:23|3211.43
19:00:24|3211.43
19:00:26|3211.61
19:00:28|3210.56
19:00:28|3210.76
19:00:29|3210.71
19:00:30|3210.71
19:00:31|3210.56
19:00:32|3210.69
19:00:33|3210.85
19:00:34|3210.1
19:00:36|3210.67
19:00:36|3210.57
19:00:37|3210.69
19:00:38|3210.69
19:00:39|3210.41
19:00:40|3210.07
19:00:41|3210.
19:00:43|3210.43
19:00:43|3210.06
19:00:44|3210.19
19:00:45|3210.18
19:00:46|3210.19
19:00:47|3210.38
19:00:48|3211.
19:00:49|3211.
19:00:50|3211.
19:00:51|3211.
19:00:52|3211.
19:00:53|3210.99
19:00:54|3210.99
19:00:55|3211.
19:00:56|3210.99
19:00:57|3211.
19:00:58|3210.99
19:00:59|3211.
19:01:00|3210.99
19:01:01|3210.99
19:01:02|3211.
19:01:04|3211.18
19:01:05|3211.18
19:01:06|3211.19
19:01:08|3211.19
19:01:08|3211.19
19:01:10|3211.19
19:01:12|3211.18
19:01:12|3211.18
19:01:14|3211.39
19:01:16|3211.41
19:01:17|3211.4
19:01:18|3209.86
19:01:19|3210.26
19:01:20|3209.91
19:01:21|3209.51
19:01:22|3209.
19:01:23|3208.43
19:01:24|3208.83
19:01:25|3208.82
19:01:26|3208.44
19:01:27|3208.
19:01:28|3208.
19:01:29|3209.22
19:01:30|3208.52
19:01:31|3208.39
19:01:33|3207.9
19:01:34|3207.8
19:01:35|3207.9
19:01:35|3207.89
19:01:36|3207.9
19:01:38|3207.9
19:01:39|3207.72
19:01:40|3208.4
19:01:41|3208.22
19:01:42|3208.
19:01:43|3207.93
19:01:44|3207.92
19:01:45|3207.93
19:01:46|3207.93
19:01:47|3207.89
19:01:48|3207.9
19:01:49|3207.9
19:01:49|3207.74
19:01:51|3207.73
19:01:52|3207.15
19:01:53|3207.07
19:01:54|3207.08
19:01:54|3207.08
19:01:56|3207.69
19:01:57|3207.69
19:01:58|3207.91
19:01:59|3207.91
19:01:59|3207.75
19:02:00|3207.75
19:02:01|3207.52
19:02:02|3207.75
19:02:04|3208.2
19:02:05|3207.51
19:02:06|3207.64
19:02:07|3207.99
19:02:09|3209.05
19:02:10|3209.05
19:02:11|3208.72
19:02:13|3208.72
19:02:14|3208.73
19:02:16|3209.05
19:02:17|3208.97
19:02:19|3208.96
19:02:20|3208.98
19:02:20|3208.98
19:02:22|3209.59
19:02:23|3209.58
19:02:24|3209.59
19:02:26|3209.59
19:02:26|3209.4
19:02:28|3209.41
19:02:29|3209.41
19:02:30|3209.4
19:02:31|3209.65
19:02:32|3209.65
19:02:34|3209.88
19:02:35|3209.92
19:02:37|3209.95
19:02:39|3210.
19:02:39|3209.99
19:02:40|3210.99
19:02:41|3210.84
19:02:43|3211.4
19:02:44|3211.02
19:02:45|3211.02
19:02:46|3211.44
19:02:47|3211.14
19:02:48|3211.68
19:02:49|3211.69
19:02:50|3211.68
19:02:51|3211.81
19:02:57|3211.99
19:02:57|3211.99
19:02:58|3211.99
19:02:59|3212.06
19:03:00|3212.47
19:03:01|3212.52
19:03:03|3212.5
19:03:04|3212.24
19:03:05|3212.24
19:03:06|3213.45
19:03:07|3214.86
19:03:08|3214.5
19:03:10|3213.66
19:03:12|3213.39
19:03:14|3213.24
19:03:15|3213.34
19:03:15|3213.25
19:03:16|3212.61
19:03:17|3212.66
19:03:18|3212.67
19:03:19|3213.06
19:03:21|3213.35
19:03:22|3213.99
19:03:23|3213.71
19:03:24|3213.58
19:03:26|3215.
19:03:28|3216.59
19:03:28|3217.08
19:03:29|3217.09
19:03:30|3217.1
19:03:32|3216.94
19:03:33|3218.97
19:03:34|3218.7
19:03:35|3218.7
19:03:36|3218.18
19:03:37|3218.44
19:03:38|3218.14
19:03:40|3218.14
19:03:40|3219.62
19:03:41|3220.95
19:03:42|3220.15
19:03:43|3220.52
19:03:44|3218.48
19:03:45|3218.49
19:03:46|3218.72
19:03:47|3218.71
19:03:48|3218.71
19:03:49|3218.51
19:03:50|3217.76
19:03:51|3217.11
19:03:52|3216.83
19:03:53|3216.34
19:03:54|3215.64
19:03:56|3215.65
19:03:57|3216.32
19:03:57|3216.32
19:03:58|3218.83
19:03:59|3220.74
19:04:00|3221.82
19:04:01|3220.66
19:04:02|3221.23
19:04:04|3222.98
19:04:05|3222.31
19:04:06|3221.35
19:04:06|3220.35
19:04:07|3220.24
19:04:09|3220.31
19:04:11|3218.65
19:04:11|3218.7
19:04:12|3218.35
19:04:14|3218.84
19:04:16|3217.87
19:04:16|3218.17
19:04:18|3218.17
19:04:19|3217.49
19:04:20|3217.8
19:04:22|3218.53
19:04:23|3219.01
19:04:24|3218.99
19:04:25|3218.4
19:04:26|3218.64
19:04:28|3218.33
19:04:28|3218.01
19:04:30|3218.
19:04:31|3217.37
19:04:32|3217.67
19:04:33|3217.87
19:04:34|3217.86
19:04:35|3217.87
19:04:36|3217.86
19:04:37|3217.38
19:04:38|3217.79
19:04:39|3217.79
19:04:41|3217.79
19:04:41|3217.79
19:04:42|3217.79
19:04:44|3217.78
19:04:45|3217.79
19:04:46|3218.04
19:04:47|3217.97
19:04:48|3217.97
19:04:49|3217.96
19:04:49|3217.84
19:04:51|3217.33
19:04:52|3217.19
19:04:53|3217.19
19:04:54|3217.2
19:04:55|3217.01
19:04:56|3216.44
19:04:57|3216.32
19:04:58|3216.17
19:04:59|3215.9
19:04:59|3215.46
19:05:00|3215.64
19:05:02|3216.93
19:05:02|3216.98
19:05:04|3217.2
19:05:05|3217.54
19:05:06|3218.85
19:05:06|3218.43
19:05:08|3218.02
19:05:10|3216.71
19:05:10|3217.25
19:05:11|3217.25
19:05:13|3218.42
19:05:13|3217.89
19:05:15|3217.89
19:05:16|3219.05
19:05:17|3218.36
19:05:18|3218.47
19:05:19|3218.43
19:05:20|3218.43
19:05:21|3219.05
19:05:22|3219.06
19:05:24|3219.37
19:05:25|3219.87
19:05:26|3220.
19:05:27|3220.
19:05:28|3218.53
19:05:29|3219.34
19:05:30|3219.
19:05:31|3219.13
19:05:32|3218.97
19:05:33|3218.97
19:05:34|3219.13
19:05:35|3219.13
19:05:36|3218.43
19:05:37|3218.42
19:05:38|3218.85
19:05:39|3219.59
19:05:40|3219.19
19:05:41|3220.
19:05:42|3219.99
19:05:43|3219.99
19:05:44|3220.
19:05:45|3219.99
19:05:46|3219.99
19:05:47|3220.
19:05:48|3219.99
19:05:49|3220.
19:05:50|3220.
19:05:51|3220.
19:05:52|3220.46
19:05:53|3220.
19:05:54|3220.01
19:05:55|3220.
19:05:56|3220.13
19:05:57|3220.99
19:05:58|3220.84
19:05:59|3220.83
19:06:00|3220.83
19:06:02|3221.43
19:06:02|3221.44
19:06:03|3221.49
19:06:04|3221.65
19:06:06|3222.65
19:06:07|3222.61
19:06:08|3222.17
19:06:09|3222.44
19:06:10|3222.85
19:06:11|3223.46
19:06:13|3222.89
19:06:15|3225.42
19:06:16|3223.27
19:06:17|3223.45
19:06:19|3223.15
19:06:19|3223.32
19:06:21|3224.18
19:06:22|3226.09
19:06:23|3226.21
19:06:24|3226.7
19:06:25|3226.35
19:06:26|3226.75
19:06:27|3227.66
19:06:29|3226.48
19:06:30|3226.34
19:06:31|3226.75
19:06:32|3227.17
19:06:34|3227.17
19:06:36|3226.4
19:06:36|3226.41
19:06:37|3226.41
19:06:38|3226.4
19:06:39|3226.41
19:06:40|3226.41
19:06:41|3226.41
19:06:42|3225.45
19:06:43|3225.44
19:06:45|3224.8
19:06:46|3225.22
19:06:47|3225.11
19:06:48|3224.62
19:06:49|3224.62
19:06:50|3225.23
19:06:51|3225.12
19:06:52|3225.12
19:06:53|3225.12
19:06:54|3225.12
19:06:55|3225.12
19:06:56|3225.11
19:06:57|3225.12
19:06:58|3225.11
19:06:59|3223.7
19:07:00|3223.62
19:07:01|3224.51
19:07:02|3224.81
19:07:03|3225.11
19:07:04|3225.19
19:07:06|3226.96
19:07:07|3226.61
19:07:08|3225.75
19:07:08|3225.87
19:07:09|3225.83
19:07:11|3225.83
19:07:12|3226.13
19:07:12|3226.39
19:07:15|3226.3
19:07:16|3226.01
19:07:17|3227.02
19:07:19|3227.01
19:07:21|3226.76
19:07:21|3226.76
19:07:23|3226.76
19:07:24|3227.13
19:07:25|3227.77
19:07:25|3227.96
19:07:27|3228.52
19:07:28|3228.41
19:07:28|3228.55
19:07:31|3228.57
19:07:32|3228.57
19:07:32|3228.57
19:07:33|3228.57
19:07:34|3228.72
19:07:36|3227.29
19:07:37|3227.51
19:07:38|3226.83
19:07:39|3227.45
19:07:40|3227.25
19:07:41|3227.22
19:07:42|3227.22
19:07:43|3227.23
19:07:44|3227.94
19:07:45|3227.33
19:07:46|3227.72
19:07:47|3227.59
19:07:48|3228.11
19:07:50|3228.12
19:07:50|3228.12
19:07:51|3228.52
19:07:52|3229.72
19:07:53|3229.85
19:07:54|3229.53
19:07:55|3229.74
19:07:56|3229.74
19:07:57|3229.73
19:07:58|3229.95
19:08:00|3229.88
19:08:01|3229.75
19:08:01|3229.92
19:08:02|3230.
19:08:03|3229.9
19:08:04|3230.94
19:08:06|3231.34
19:08:08|3230.88
19:08:08|3235.07
19:08:10|3235.66
19:08:11|3234.51
19:08:12|3234.52
19:08:13|3236.56
19:08:15|3238.03
19:08:15|3235.49
19:08:17|3235.07
19:08:18|3236.44
19:08:20|3237.09
19:08:21|3236.16
19:08:23|3236.13
19:08:23|3236.57
19:08:24|3236.45
19:08:25|3237.3
19:08:27|3237.96
19:08:28|3237.97
19:08:29|3236.88
19:08:30|3238.09
19:08:31|3237.51
19:08:31|3237.59
19:08:32|3236.83
19:08:33|3237.31
19:08:35|3237.04
19:08:37|3237.37
19:08:37|3236.83
19:08:39|3236.67
19:08:40|3235.79
19:08:40|3235.49
19:08:41|3236.1
19:08:42|3235.52
19:08:43|3235.21
19:08:45|3234.59
19:08:45|3234.64
19:08:47|3234.77
19:08:48|3234.77
19:08:49|3234.77
19:08:49|3234.34
19:08:52|3234.25
19:08:52|3234.99
19:08:53|3235.
19:08:54|3235.
19:08:55|3235.
19:08:56|3235.
19:08:57|3234.99
19:08:58|3234.99
19:08:59|3234.99
19:09:00|3235.
19:09:01|3233.53
19:09:02|3233.99
19:09:04|3234.98
19:09:05|3234.99
19:09:06|3234.38
19:09:07|3234.42
19:09:08|3233.54
19:09:09|3234.35
19:09:10|3233.96
19:09:11|3233.39
19:09:12|3233.26
19:09:13|3232.55
19:09:15|3232.29
19:09:17|3231.83
19:09:18|3230.5
19:09:20|3230.7
19:09:21|3230.66
19:09:23|3230.
19:09:24|3230.02
19:09:25|3229.24
19:09:26|3229.
19:09:27|3227.84
19:09:28|3227.14
19:09:29|3228.84
19:09:31|3227.78
19:09:31|3227.77
19:09:32|3228.71
19:09:33|3228.77
19:09:34|3228.
19:09:37|3226.51
19:09:37|3226.54
19:09:38|3228.17
19:09:39|3227.57
19:09:40|3227.45
19:09:41|3228.33
19:09:42|3228.33
19:09:43|3229.26
19:09:44|3228.52
19:09:45|3228.18
19:09:46|3227.69
19:09:47|3228.5
19:09:48|3228.62
19:09:49|3228.62
19:09:50|3228.13
19:09:51|3228.24
19:09:52|3228.23
19:09:53|3228.23
19:09:54|3228.39
19:09:55|3228.93
19:09:56|3228.89
19:09:57|3229.7
19:09:58|3229.34
19:10:00|3229.65
19:10:02|3229.64
19:10:02|3229.64
19:10:04|3230.1
19:10:05|3229.48
19:10:06|3229.37
19:10:08|3229.05
19:10:09|3228.89
19:10:10|3228.68
19:10:11|3228.72
19:10:13|3228.76
19:10:13|3228.86
19:10:14|3228.86
19:10:15|3228.23
19:10:16|3227.31
19:10:18|3227.31
19:10:20|3227.3
19:10:21|3227.31
19:10:23|3227.3
19:10:24|3226.6
19:10:26|3226.59
19:10:26|3226.52
19:10:28|3225.9
19:10:29|3226.38
19:10:29|3227.01
19:10:30|3227.73
19:10:31|3228.17
19:10:32|3228.16
19:10:33|3228.15
19:10:34|3228.15
19:10:35|3228.14
19:10:36|3228.15
19:10:37|3228.15
19:10:38|3228.34
19:10:39|3228.83
19:10:40|3228.82
19:10:41|3228.83
19:10:42|3229.37
19:10:43|3229.22
19:10:44|3229.22
19:10:45|3229.23
19:10:46|3229.23
19:10:47|3229.64
19:10:48|3229.7
19:10:49|3229.7
19:10:50|3229.7
19:10:51|3230.37
19:10:52|3230.5
19:10:53|3230.
19:10:54|3230.
19:10:55|3230.
19:10:56|3230.01
19:10:57|3230.88
19:10:58|3230.73
19:10:59|3230.73
19:11:00|3230.73
19:11:01|3230.35
19:11:02|3231.18
19:11:03|3231.03
19:11:04|3231.99
19:11:06|3231.01
19:11:06|3231.
19:11:07|3230.72
19:11:09|3230.73
19:11:10|3229.22
19:11:10|3229.72
19:11:11|3229.98
19:11:12|3230.73
19:11:13|3230.27
19:11:14|3230.21
19:11:16|3230.21
19:11:18|3230.21
19:11:19|3230.21
19:11:21|3229.48
19:11:23|3229.23
19:11:23|3229.22
19:11:24|3228.95
19:11:25|3229.79
19:11:26|3229.79
19:11:27|3229.79
19:11:28|3229.79
19:11:29|3230.
19:11:30|3230.19
19:11:32|3230.19
19:11:33|3229.98
19:11:34|3229.47
19:11:35|3229.45
19:11:36|3229.46
19:11:37|3229.46
19:11:39|3229.24
19:11:39|3229.23
19:11:40|3229.24
19:11:42|3229.16
19:11:43|3228.27
19:11:44|3228.27
19:11:45|3228.26
19:11:46|3227.76
19:11:47|3228.17
19:11:48|3228.06
19:11:49|3227.81
19:11:50|3227.8
19:11:51|3228.84
19:11:52|3228.97
19:11:53|3229.15
19:11:54|3229.16
19:11:55|3229.91
19:11:56|3229.64
19:11:57|3229.56
19:11:59|3229.79
19:12:00|3229.79
19:12:01|3229.56
19:12:02|3229.56
19:12:02|3229.56
19:12:04|3229.98
19:12:04|3229.56
19:12:05|3229.57
19:12:08|3228.64
19:12:08|3228.83
19:12:09|3228.52
19:12:10|3228.52
19:12:11|3228.52
19:12:12|3228.82
19:12:14|3229.3
19:12:15|3228.97
19:12:16|3228.97
19:12:17|3228.97
19:12:19|3228.83
19:12:21|3228.84
19:12:22|3228.47
19:12:23|3228.41
19:12:23|3228.21
19:12:25|3228.16
19:12:26|3227.82
19:12:27|3227.48
19:12:28|3227.48
19:12:29|3227.09
19:12:30|3227.1
19:12:31|3227.09
19:12:31|3227.4
19:12:33|3227.4
19:12:33|3227.9
19:12:36|3227.33
19:12:37|3227.11
19:12:37|3227.09
19:12:39|3227.09
19:12:39|3227.01
19:12:40|3226.77
19:12:42|3226.76
19:12:43|3226.48
19:12:44|3227.08
19:12:45|3226.89
19:12:46|3226.89
19:12:47|3227.09
19:12:48|3227.58
19:12:50|3227.58
19:12:51|3227.23
19:12:51|3227.45
19:12:52|3227.99
19:12:53|3228.23
19:12:55|3227.96
19:12:55|3227.69
19:12:56|3227.92
19:12:57|3227.88
19:12:58|3227.88
19:13:00|3228.4
19:13:01|3228.26
19:13:01|3228.96
19:13:03|3228.41
19:13:03|3228.41
19:13:05|3228.6
19:13:06|3229.26
19:13:07|3229.18
19:13:08|3229.01
19:13:09|3228.33
19:13:10|3227.69
19:13:12|3228.2
19:13:12|3228.85
19:13:14|3228.54
19:13:15|3228.55
19:13:16|3228.41
19:13:17|3228.42
19:13:18|3228.13
19:13:19|3228.13
19:13:21|3228.2
19:13:21|3228.01
19:13:22|3228.01
19:13:25|3228.
19:13:25|3227.32
19:13:26|3227.32
19:13:27|3228.05
19:13:29|3227.9
19:13:30|3227.48
19:13:30|3227.48
19:13:32|3227.49
19:13:33|3227.77
19:13:34|3227.78
19:13:34|3227.78
19:13:35|3227.77
19:13:37|3227.27
19:13:38|3227.26
19:13:39|3227.27
19:13:40|3227.
19:13:40|3226.99
19:13:42|3226.51
19:13:43|3226.66
19:13:44|3226.66
19:13:46|3226.83
19:13:47|3226.68
19:13:48|3226.53
19:13:48|3226.65
19:13:50|3226.67
19:13:50|3226.67
19:13:52|3226.67
19:13:52|3226.66
19:13:53|3227.
19:13:55|3226.8
19:13:55|3226.8
19:13:57|3226.91
19:13:57|3226.92
19:13:58|3226.94
19:13:59|3226.99
19:14:01|3227.
19:14:03|3226.68
19:14:04|3226.69
19:14:04|3226.81
19:14:05|3227.08
19:14:06|3226.81
19:14:07|3226.82
19:14:08|3226.82
19:14:09|3226.8
19:14:10|3226.8
19:14:11|3226.81
19:14:12|3227.28
19:14:13|3227.24
19:14:14|3227.23
19:14:15|3227.23
19:14:16|3227.24
19:14:17|3227.24
19:14:19|3227.23
19:14:19|3227.23
19:14:21|3227.75
19:14:22|3227.84
19:14:23|3227.85
19:14:25|3227.85
19:14:26|3227.84
19:14:26|3227.84
19:14:29|3227.84
19:14:29|3227.85
19:14:31|3227.99
19:14:32|3227.99
19:14:33|3227.99
19:14:33|3228.
19:14:34|3228.26
19:14:35|3228.26
19:14:36|3228.26
19:14:38|3228.26
19:14:38|3227.22
19:14:40|3226.68
19:14:41|3226.68
19:14:42|3226.68
19:14:43|3226.68
19:14:44|3226.97
19:14:45|3226.98
19:14:46|3226.98
19:14:47|3226.97
19:14:49|3226.68
19:14:50|3226.98
19:14:51|3226.98
19:14:51|3226.98
19:14:52|3226.4
19:14:54|3226.4
19:14:54|3226.2
19:14:56|3225.92
19:14:56|3225.92
19:14:58|3226.68
19:14:59|3226.68
19:14:59|3226.37
19:15:01|3226.37
19:15:02|3226.15
19:15:02|3226.14
19:15:03|3225.68
19:15:04|3225.79
19:15:05|3225.89
19:15:06|3225.89
19:15:08|3225.88
19:15:09|3225.35
19:15:10|3225.34
19:15:11|3225.35
19:15:12|3225.35
19:15:12|3225.34
19:15:14|3225.
19:15:15|3223.51
19:15:16|3222.82
19:15:16|3222.58
19:15:18|3221.82
19:15:19|3221.53
19:15:20|3222.63
19:15:22|3222.19
19:15:24|3222.27
19:15:24|3221.99
19:15:26|3221.08
19:15:27|3221.59
19:15:29|3222.
19:15:30|3222.06
19:15:31|3222.06
19:15:33|3221.63
19:15:34|3221.58
19:15:35|3221.8
19:15:36|3222.
19:15:37|3221.17
19:15:38|3221.16
19:15:38|3221.16
19:15:39|3221.07
19:15:40|3221.3
19:15:41|3221.3
19:15:43|3221.15
19:15:44|3221.86
19:15:45|3221.86
19:15:46|3221.86
19:15:47|3221.87
19:15:48|3221.86
19:15:48|3221.52
19:15:49|3221.37
19:15:50|3221.97
19:15:51|3222.
19:15:53|3221.62
19:15:54|3221.5
19:15:55|3221.6
19:15:55|3221.57
19:15:56|3221.64
19:15:58|3221.99
19:15:59|3220.78
19:16:00|3220.51
19:16:01|3220.52
19:16:01|3220.47
19:16:03|3220.47
19:16:03|3220.56
19:16:04|3220.81
19:16:06|3220.57
19:16:07|3220.78
19:16:08|3220.46
19:16:08|3220.81
19:16:10|3220.87
19:16:11|3221.82
19:16:12|3221.47
19:16:12|3221.76
19:16:14|3221.83
19:16:14|3221.88
19:16:16|3222.44
19:16:16|3222.6
19:16:19|3222.67
19:16:19|3223.23
19:16:20|3223.6
19:16:22|3224.53
19:16:22|3224.15
19:16:25|3224.15
19:16:26|3224.98
19:16:27|3225.11
19:16:28|3225.53
19:16:29|3225.67
19:16:31|3225.68
19:16:32|3224.88
19:16:33|3224.49
19:16:34|3224.74
19:16:35|3224.5
19:16:37|3224.49
19:16:37|3224.55
19:16:38|3224.88
19:16:39|3224.88
19:16:40|3225.68
19:16:41|3225.67
19:16:43|3225.68
19:16:44|3225.49
19:16:45|3225.67
19:16:46|3225.67
19:16:48|3225.81
19:16:49|3226.
19:16:50|3226.
19:16:51|3225.99
19:16:52|3225.14
19:16:53|3224.76
19:16:54|3225.02
19:16:55|3225.02
19:16:56|3225.09
19:16:57|3225.01
19:16:58|3225.
19:16:59|3224.77
19:17:00|3225.83
19:17:01|3225.2
19:17:03|3225.06
19:17:03|3225.52
19:17:04|3225.64
19:17:05|3225.37
19:17:06|3225.48
19:17:07|3225.33
19:17:08|3224.81
19:17:09|3225.07
19:17:11|3224.84
19:17:12|3225.
19:17:14|3225.23
19:17:15|3225.49
19:17:15|3225.29
19:17:16|3225.3
19:17:18|3225.3
19:17:19|3224.53
19:17:19|3224.48
19:17:20|3224.
19:17:23|3224.01
19:17:24|3224.01
19:17:26|3224.01
19:17:28|3224.
19:17:29|3224.
19:17:29|3223.99
19:17:32|3223.99
19:17:33|3223.66
19:17:34|3223.4
19:17:35|3224.
19:17:36|3223.99
19:17:38|3224.
19:17:39|3224.
19:17:40|3223.78
19:17:41|3224.63
19:17:42|3224.64
19:17:43|3224.73
19:17:44|3224.73
19:17:45|3224.72
19:17:46|3224.73
19:17:48|3224.73
19:17:48|3224.19
19:17:50|3224.19
19:17:50|3224.42
19:17:51|3224.41
19:17:52|3224.2
19:17:53|3224.21
19:17:54|3224.23
19:17:55|3224.23
19:17:56|3224.4
19:17:57|3224.4
19:17:58|3224.24
19:17:59|3224.56
19:18:00|3224.49
19:18:01|3224.43
19:18:02|3224.43
19:18:03|3225.33
19:18:04|3225.26
19:18:05|3225.47
19:18:06|3225.38
19:18:08|3224.6
19:18:09|3225.07
19:18:09|3225.19
19:18:11|3225.19
19:18:12|3225.21
19:18:12|3225.18
19:18:13|3225.19
19:18:15|3224.99
19:18:16|3224.98
19:18:17|3224.98
19:18:19|3224.98
19:18:19|3224.98
19:18:21|3224.97
19:18:22|3224.96
19:18:23|3225.2
19:18:25|3225.2
19:18:27|3225.2
19:18:28|3225.21
19:18:29|3225.25
19:18:30|3225.25
19:18:32|3225.26
19:18:34|3225.26
19:18:34|3225.46
19:18:35|3225.46
19:18:37|3225.21
19:18:37|3224.4
19:18:39|3223.91
19:18:39|3223.5
19:18:40|3225.26
19:18:42|3225.25
19:18:43|3225.07
19:18:45|3225.07
19:18:46|3225.08
19:18:47|3225.46
19:18:48|3225.35
19:18:49|3225.27
19:18:50|3225.26
19:18:51|3225.25
19:18:52|3225.48
19:18:53|3225.26
19:18:54|3224.71
19:18:55|3224.88
19:18:56|3224.88
19:18:57|3224.88
19:18:58|3224.99
19:19:00|3225.
19:19:00|3224.99
19:19:01|3224.99
19:19:02|3225.
19:19:04|3225.
19:19:04|3225.
19:19:05|3224.99
19:19:07|3225.
19:19:07|3225.
19:19:09|3225.47
19:19:09|3225.47
19:19:11|3224.42
19:19:11|3223.92
19:19:13|3223.92
19:19:13|3223.99
19:19:14|3223.99
19:19:15|3223.99
19:19:16|3224.08
19:19:18|3224.08
19:19:18|3224.08
19:19:21|3224.07
19:19:21|3224.08
19:19:22|3223.17
19:19:23|3223.81
19:19:25|3223.13
19:19:26|3223.53
19:19:27|3223.13
19:19:29|3223.63
19:19:30|3223.01
19:19:32|3223.01
19:19:34|3223.48
19:19:34|3223.73
19:19:35|3223.67
19:19:36|3223.67
19:19:37|3223.38
19:19:38|3223.38
19:19:39|3223.32
19:19:40|3223.32
19:19:41|3223.32
19:19:42|3223.32
19:19:44|3223.32
19:19:44|3223.31
19:19:45|3223.3
19:19:46|3222.62
19:19:47|3222.74
19:19:49|3222.13
19:19:49|3223.38
19:19:50|3223.38
19:19:51|3224.31
19:19:52|3224.31
19:19:53|3224.31
19:19:55|3224.87
19:19:55|3225.
19:19:57|3225.
19:19:58|3225.
19:19:59|3224.76
19:20:00|3224.9
19:20:01|3224.89
19:20:02|3224.89
19:20:03|3224.89
19:20:04|3224.9
19:20:06|3224.99
19:20:07|3224.98
19:20:09|3224.98
19:20:09|3224.98
19:20:11|3224.98
19:20:12|3224.99
19:20:12|3225.58
19:20:13|3226.59
19:20:15|3226.28
19:20:16|3226.28
19:20:17|3226.21
19:20:17|3226.22
19:20:19|3226.22
19:20:20|3226.22
19:20:21|3226.77
19:20:21|3226.77
19:20:22|3227.49
19:20:23|3227.22
19:20:24|3227.08
19:20:27|3227.08
19:20:28|3227.09
19:20:29|3227.09
19:20:31|3227.09
19:20:32|3227.09
19:20:33|3227.09
19:20:34|3227.09
19:20:35|3227.53
19:20:36|3227.72
19:20:37|3227.72
19:20:37|3227.73
19:20:40|3227.98
19:20:41|3227.98
19:20:42|3227.99
19:20:43|3229.36
19:20:43|3230.83
19:20:45|3230.84
19:20:45|3230.61
19:20:46|3229.91
19:20:48|3229.9
19:20:48|3229.58
19:20:49|3230.95
19:20:51|3230.75
19:20:51|3230.76
19:20:54|3229.95
19:20:54|3230.38
19:20:55|3230.93
19:20:57|3230.37
19:20:57|3229.83
19:20:58|3231.
19:20:59|3231.32
19:21:00|3231.32
19:21:01|3231.56
19:21:02|3231.55
19:21:03|3231.55
19:21:05|3230.76
19:21:06|3230.76
19:21:06|3230.51
19:21:07|3230.4
19:21:09|3229.95
19:21:10|3229.42
19:21:11|3229.41
19:21:12|3229.18
19:21:13|3228.66
19:21:15|3229.
19:21:16|3229.46
19:21:16|3228.99
19:21:19|3228.94
19:21:19|3228.94
19:21:20|3228.9
19:21:22|3228.9
19:21:22|3228.91
19:21:23|3229.23
19:21:25|3229.24
19:21:25|3229.23
19:21:27|3229.24
19:21:29|3229.24
19:21:31|3229.23
19:21:31|3229.23
19:21:34|3228.33
19:21:34|3228.24
19:21:35|3228.36
19:21:36|3228.23
19:21:37|3228.24
19:21:38|3228.24
19:21:40|3228.36
19:21:41|3228.5
19:21:43|3228.5
19:21:44|3228.5
19:21:44|3228.51
19:21:46|3228.5
19:21:46|3228.5
19:21:47|3229.23
19:21:50|3229.23
19:21:50|3229.94
19:21:51|3229.95
19:21:52|3229.95
19:21:53|3229.94
19:21:54|3229.95
19:21:55|3229.95
19:21:56|3229.94
19:21:57|3230.55
19:21:58|3230.64
19:21:59|3230.06
19:22:01|3230.06
19:22:01|3230.23
19:22:02|3230.4
19:22:03|3230.4
19:22:04|3230.4
19:22:05|3230.4
19:22:06|3229.98
19:22:07|3229.64
19:22:08|3229.63
19:22:09|3229.48
19:22:10|3229.27
19:22:11|3229.28
19:22:12|3229.27
19:22:13|3229.26
19:22:15|3229.72
19:22:16|3229.71
19:22:17|3229.72
19:22:18|3229.72
19:22:19|3229.72
19:22:20|3229.72
19:22:21|3229.71
19:22:22|3229.71
19:22:23|3229.72
19:22:24|3230.32
19:22:25|3230.2
19:22:26|3230.21
19:22:27|3230.21
19:22:29|3230.21
19:22:31|3230.21
19:22:31|3230.21
19:22:34|3230.64
19:22:34|3231.24
19:22:36|3231.2
19:22:37|3231.31
19:22:38|3231.32
19:22:38|3231.31
19:22:39|3231.32
19:22:40|3231.32
19:22:42|3231.31
19:22:43|3230.75
19:22:45|3230.99
19:22:45|3231.2
19:22:46|3230.69
19:22:48|3231.19
19:22:49|3231.03
19:22:49|3231.04
19:22:50|3231.04
19:22:51|3231.04
19:22:53|3230.66
19:22:53|3230.66
19:22:54|3230.66
19:22:56|3229.89
19:22:56|3230.98
19:22:58|3230.98
19:22:59|3230.55
19:23:00|3230.55
19:23:01|3230.86
19:23:02|3230.86
19:23:03|3230.85
19:23:04|3231.2
19:23:05|3231.52
19:23:06|3231.52
19:23:07|3231.6
19:23:08|3231.6
19:23:09|3231.61
19:23:10|3231.61
19:23:11|3232.43
19:23:12|3233.81
19:23:14|3233.32
19:23:15|3234.63
19:23:16|3233.93
19:23:17|3233.58
19:23:18|3233.57
19:23:18|3235.78
19:23:20|3236.26
19:23:20|3236.31
19:23:22|3236.27
19:23:23|3236.63
19:23:23|3236.27
19:23:25|3236.01
19:23:25|3236.15
19:23:27|3236.84
19:23:27|3236.02
19:23:30|3235.71
19:23:32|3235.2
19:23:32|3236.
19:23:34|3235.6
19:23:36|3235.23
19:23:37|3234.3
19:23:37|3234.63
19:23:39|3234.34
19:23:40|3234.62
19:23:40|3234.43
19:23:41|3235.81
19:23:44|3236.22
19:23:44|3236.23
19:23:46|3236.28
19:23:47|3236.22
19:23:48|3236.22
19:23:50|3236.17
19:23:50|3236.17
19:23:51|3236.17
19:23:52|3236.17
19:23:53|3236.17
19:23:55|3236.18
19:23:55|3236.12
19:23:56|3236.35
19:23:57|3236.34
19:23:59|3235.89
19:23:59|3235.84
19:24:01|3234.44
19:24:01|3235.16
19:24:03|3235.16
19:24:03|3234.72
19:24:05|3235.51
19:24:06|3235.68
19:24:06|3235.83
19:24:09|3236.34
19:24:09|3236.34
19:24:10|3236.29
19:24:11|3236.29
19:24:13|3236.29
19:24:15|3236.29
19:24:16|3235.99
19:24:17|3236.29
19:24:17|3236.82
19:24:19|3237.93
19:24:19|3237.91
19:24:21|3237.59
19:24:21|3237.59
19:24:22|3238.56
19:24:23|3240.
19:24:25|3243.
19:24:26|3242.88
19:24:26|3241.56
19:24:28|3240.
19:24:29|3239.97
19:24:31|3239.74
19:24:32|3239.97
19:24:33|3238.15
19:24:34|3241.15
19:24:35|3240.06
19:24:37|3240.25
19:24:39|3239.42
19:24:39|3239.74
19:24:40|3239.45
19:24:41|3240.15
19:24:43|3239.73
19:24:43|3238.72
19:24:45|3239.05
19:24:46|3237.7
19:24:46|3238.69
19:24:49|3238.29
19:24:49|3238.29
19:24:50|3238.29
19:24:51|3238.01
19:24:52|3237.43
19:24:53|3237.78
19:24:54|3237.23
19:24:55|3237.48
19:24:56|3237.24
19:24:58|3237.68
19:24:59|3237.68
19:25:00|3237.27
19:25:01|3238.29
19:25:03|3239.72
19:25:04|3239.21
19:25:05|3239.37
19:25:06|3239.18
19:25:07|3239.18
19:25:09|3239.18
19:25:11|3238.81
19:25:11|3239.15
19:25:12|3238.63
19:25:13|3238.48
19:25:14|3238.41
19:25:15|3238.42
19:25:16|3238.41
19:25:17|3238.41
19:25:19|3239.14
19:25:19|3238.72
19:25:20|3238.71
19:25:21|3238.45
19:25:22|3238.45
19:25:23|3238.46
19:25:25|3238.05
19:25:26|3238.05
19:25:27|3238.05
19:25:28|3238.36
19:25:29|3238.36
19:25:30|3239.13
19:25:31|3239.13
19:25:32|3239.12
19:25:33|3238.99
19:25:35|3238.99
19:25:36|3238.99
19:25:37|3238.98
19:25:39|3239.43
19:25:39|3239.67
19:25:41|3239.67
19:25:42|3239.67
19:25:43|3239.42
19:25:44|3239.43
19:25:46|3239.66
19:25:47|3239.66
19:25:48|3239.66
19:25:49|3239.65
19:25:50|3240.25
19:25:51|3240.26
19:25:52|3240.25
19:25:53|3240.25
19:25:54|3240.26
19:25:55|3240.26
19:25:56|3240.73
19:25:58|3240.74
19:25:59|3240.72
19:25:59|3239.7
19:26:00|3239.27
19:26:02|3239.26
19:26:03|3238.82
19:26:04|3239.27
19:26:04|3238.64
19:26:05|3238.64
19:26:06|3238.63
19:26:09|3238.63
19:26:10|3238.64
19:26:12|3238.97
19:26:12|3238.98
19:26:13|3238.98
19:26:15|3238.59
19:26:16|3238.59
19:26:17|3239.
19:26:18|3239.19
19:26:19|3239.76
19:26:19|3239.75
19:26:20|3239.77
19:26:23|3239.78
19:26:23|3240.57
19:26:26|3239.76
19:26:26|3240.28
19:26:27|3240.28
19:26:29|3240.27
19:26:30|3240.41
19:26:32|3240.41
19:26:34|3240.42
19:26:35|3240.56
19:26:36|3241.95
19:26:37|3241.95
19:26:39|3242.66
19:26:40|3242.62
19:26:40|3242.62
19:26:42|3241.95
19:26:43|3241.65
19:26:43|3241.65
19:26:44|3241.66
19:26:46|3241.66
19:26:46|3241.96
19:26:48|3242.28
19:26:49|3241.97
19:26:51|3241.98
19:26:52|3242.99
19:26:52|3243.
19:26:53|3242.99
19:26:54|3242.99
19:26:55|3243.
19:26:56|3242.99
19:26:57|3242.87
19:26:59|3242.87
19:27:00|3243.02
19:27:01|3243.02
19:27:02|3242.87
19:27:03|3242.86
19:27:04|3242.87
19:27:06|3243.31
19:27:06|3243.15
19:27:07|3243.15
19:27:08|3243.16
19:27:10|3242.9
19:27:11|3243.
19:27:12|3242.95
19:27:13|3242.98
19:27:15|3242.99
19:27:15|3243.15
19:27:17|3243.04
19:27:19|3243.03
19:27:19|3243.04
19:27:20|3243.03
19:27:21|3243.03
19:27:23|3243.04
19:27:23|3243.03
19:27:24|3243.15
19:27:26|3243.14
19:27:27|3243.15
19:27:28|3243.07
19:27:29|3243.07
19:27:30|3243.07
19:27:31|3242.29
19:27:32|3242.32
19:27:34|3242.33
19:27:35|3242.63
19:27:36|3242.63
19:27:37|3242.63
19:27:38|3242.62
19:27:39|3243.08
19:27:40|3243.07
19:27:41|3243.14
19:27:42|3243.15
19:27:43|3243.14
19:27:44|3243.99
19:27:45|3243.94
19:27:46|3244.07
19:27:48|3244.07
19:27:49|3243.94
19:27:49|3243.52
19:27:50|3242.86
19:27:51|3242.87
19:27:53|3243.81
19:27:54|3243.81
19:27:54|3243.81
19:27:55|3243.81
19:27:57|3243.96
19:27:57|3243.97
19:27:58|3243.97
19:27:59|3243.97
19:28:00|3243.99
19:28:01|3245.
19:28:02|3245.
19:28:04|3244.14
19:28:05|3244.69
19:28:06|3244.39
19:28:07|3244.98
19:28:08|3244.98
19:28:10|3244.56
19:28:10|3244.24
19:28:11|3244.24
19:28:12|3244.24
19:28:13|3243.21
19:28:14|3243.15
19:28:15|3243.14
19:28:16|3243.15
19:28:18|3243.14
19:28:19|3242.35
19:28:20|3242.34
19:28:21|3242.2
19:28:22|3243.85
19:28:23|3243.86
19:28:24|3244.07
19:28:25|3244.55
19:28:26|3244.56
19:28:27|3245.95
19:28:28|3245.05
19:28:29|3244.96
19:28:30|3244.7
19:28:32|3245.14
19:28:32|3245.12
19:28:34|3245.11
19:28:36|3245.9
19:28:37|3245.27
19:28:38|3245.09
19:28:39|3244.96
19:28:40|3244.97
19:28:41|3244.96
19:28:42|3245.09
19:28:43|3245.09
19:28:44|3245.1
19:28:45|3245.86
19:28:47|3245.52
19:28:49|3245.52
19:28:50|3246.29
19:28:50|3248.49
19:28:51|3247.
19:28:53|3246.31
19:28:53|3246.54
19:28:55|3246.44
19:28:56|3246.45
19:28:57|3246.66
19:28:57|3247.22
19:28:58|3247.56
19:29:00|3248.32
19:29:01|3249.99
19:29:02|3251.1
19:29:03|3251.38
19:29:05|3251.95
19:29:05|3252.08
19:29:06|3253.65
19:29:08|3252.32
19:29:10|3251.91
19:29:10|3250.7
19:29:11|3251.08
19:29:12|3251.08
19:29:14|3251.25
19:29:15|3249.4
19:29:15|3250.25
19:29:16|3248.96
19:29:17|3248.96
19:29:18|3247.24
19:29:20|3246.86
19:29:20|3248.07
19:29:22|3247.78
19:29:23|3248.45
19:29:24|3248.87
19:29:25|3248.3
19:29:26|3248.3
19:29:27|3248.9
19:29:28|3248.64
19:29:29|3248.45
19:29:30|3247.25
19:29:32|3248.27
19:29:33|3247.52
19:29:33|3247.24
19:29:35|3247.62
19:29:37|3247.49
19:29:38|3246.87
19:29:39|3246.47
19:29:41|3245.9
19:29:42|3245.7
19:29:42|3245.58
19:29:44|3245.33
19:29:45|3245.17
19:29:46|3245.59
19:29:48|3248.63
19:29:50|3247.86
19:29:51|3247.49
19:29:52|3248.31
19:29:53|3248.31
19:29:54|3248.26
19:29:55|3250.94
19:29:56|3249.91
19:29:57|3248.29
19:29:58|3248.28
19:29:59|3247.75
19:30:00|3247.01
19:30:01|3246.48
19:30:03|3245.7
19:30:04|3245.7
19:30:05|3244.56
19:30:07|3243.51
19:30:07|3241.6
19:30:10|3241.6
19:30:11|3241.83
19:30:12|3243.08
19:30:14|3241.71
19:30:15|3241.95
19:30:16|3242.44
19:30:17|3242.44
19:30:17|3241.06
19:30:19|3241.05
19:30:20|3240.35
19:30:20|3240.28
19:30:21|3240.01
19:30:22|3240.
19:30:23|3240.01
19:30:25|3240.88
19:30:26|3242.41
19:30:27|3243.59
19:30:28|3243.7
19:30:28|3242.79
19:30:30|3243.23
19:30:31|3242.79
19:30:31|3242.45
19:30:33|3242.12
19:30:35|3241.9
19:30:36|3242.11
19:30:38|3243.18
19:30:39|3244.15
19:30:39|3245.04
19:30:42|3244.
19:30:42|3243.43
19:30:44|3243.41
19:30:45|3242.88
19:30:46|3242.87
19:30:47|3242.41
19:30:47|3242.01
19:30:48|3242.16
19:30:49|3241.2
19:30:50|3241.05
19:30:52|3240.67
19:30:53|3241.54
19:30:53|3243.83
19:30:54|3243.84
19:30:55|3243.59
19:30:57|3243.59
19:30:58|3243.83
19:30:59|3243.83
19:31:01|3243.52
19:31:02|3244.3
19:31:03|3244.02
19:31:04|3242.97
19:31:05|3242.87
19:31:06|3242.84
19:31:07|3242.34
19:31:08|3242.33
19:31:09|3242.33
19:31:10|3242.34
19:31:11|3242.04
19:31:12|3241.33
19:31:13|3241.33
19:31:14|3241.05
19:31:15|3241.05
19:31:16|3241.05
19:31:17|3241.05
19:31:18|3240.68
19:31:19|3240.68
19:31:20|3240.29
19:31:21|3240.29
19:31:22|3239.82
19:31:23|3239.64
19:31:24|3238.21
19:31:25|3237.21
19:31:27|3237.17
19:31:27|3238.37
19:31:28|3238.54
19:31:30|3238.89
19:31:30|3238.9
19:31:31|3238.26
19:31:33|3237.99
19:31:35|3237.94
19:31:35|3238.95
19:31:37|3238.94
19:31:39|3238.94
19:31:40|3239.81
19:31:42|3238.95
19:31:42|3238.35
19:31:43|3238.35
19:31:45|3238.35
19:31:45|3238.31
19:31:46|3238.01
19:31:47|3237.52
19:31:48|3237.52
19:31:49|3237.52
19:31:50|3238.52
19:31:51|3239.03
19:31:52|3239.7
19:31:53|3239.19
19:31:54|3238.66
19:31:55|3238.43
19:31:56|3238.43
19:31:57|3238.55
19:31:59|3238.82
19:32:00|3239.08
19:32:01|3239.21
19:32:03|3239.1
19:32:04|3239.2
19:32:05|3239.21
19:32:06|3239.26
19:32:07|3239.51
19:32:08|3239.61
19:32:09|3239.8
19:32:10|3239.61
19:32:11|3239.62
19:32:12|3239.62
19:32:13|3239.81
19:32:14|3239.81
19:32:15|3239.8
19:32:16|3239.58
19:32:17|3239.6
19:32:18|3239.3
19:32:19|3239.3
19:32:20|3239.31
19:32:21|3240.15
19:32:22|3240.12
19:32:23|3240.12
19:32:24|3240.12
19:32:25|3240.13
19:32:26|3240.13
19:32:27|3240.02
19:32:28|3241.94
19:32:29|3241.94
19:32:30|3241.93
19:32:31|3242.32
19:32:32|3242.31
19:32:33|3242.31
19:32:34|3242.96
19:32:35|3242.39
19:32:36|3242.52
19:32:37|3242.52
19:32:39|3242.52
19:32:41|3243.24
19:32:42|3243.33
19:32:43|3243.34
19:32:44|3243.34
19:32:45|3243.33
19:32:46|3242.96
19:32:48|3242.95
19:32:49|3242.95
19:32:50|3242.18
19:32:51|3241.35
19:32:52|3241.34
19:32:53|3241.35
19:32:54|3241.35
19:32:55|3241.35
19:32:56|3241.35
19:32:57|3240.02
19:32:58|3242.11
19:32:59|3242.11
19:33:00|3241.44
19:33:01|3243.
19:33:02|3242.11
19:33:03|3242.11
19:33:05|3243.33
19:33:05|3243.33
19:33:07|3243.26
19:33:08|3242.11
19:33:09|3242.71
19:33:10|3242.7
19:33:11|3242.7
19:33:12|3242.69
19:33:14|3242.68
19:33:15|3242.54
19:33:16|3242.53
19:33:16|3242.53
19:33:17|3242.41
19:33:19|3242.4
19:33:20|3242.41
19:33:21|3243.55
19:33:21|3244.33
19:33:23|3242.54
19:33:24|3242.54
19:33:24|3243.84
19:33:26|3243.47
19:33:26|3243.46
19:33:29|3243.27
19:33:29|3243.09
19:33:31|3243.08
19:33:32|3243.08
19:33:33|3243.09
19:33:33|3243.09
19:33:35|3243.39
19:33:35|3243.11
19:33:37|3243.12
19:33:37|3243.11
19:33:38|3242.53
19:33:41|3242.12
19:33:41|3242.01
19:33:42|3242.01
19:33:43|3242.85
19:33:44|3242.89
19:33:45|3242.51
19:33:46|3242.51
19:33:48|3241.51
19:33:49|3241.9
19:33:49|3243.
19:33:51|3242.99
19:33:52|3242.36
19:33:52|3242.37
19:33:53|3243.
19:33:55|3243.16
19:33:56|3243.17
19:33:56|3243.11
19:33:57|3243.12
19:33:58|3243.11
19:33:59|3243.11
19:34:01|3243.12
19:34:03|3243.12
19:34:04|3243.51
19:34:05|3243.55
19:34:06|3243.54
19:34:07|3243.54
19:34:08|3243.53
19:34:09|3244.3
19:34:10|3244.48
19:34:11|3244.47
19:34:12|3244.47
19:34:13|3244.07
19:34:14|3243.86
19:34:15|3243.85
19:34:16|3243.25
19:34:17|3243.24
19:34:18|3243.25
19:34:20|3243.25
19:34:21|3243.25
19:34:22|3243.55
19:34:24|3243.55
19:34:24|3243.11
19:34:26|3242.37
19:34:27|3242.31
19:34:29|3242.33
19:34:29|3242.33
19:34:30|3242.41
19:34:31|3242.42
19:34:32|3242.42
19:34:33|3242.31
19:34:34|3242.26
19:34:35|3242.26
19:34:36|3243.
19:34:38|3242.68
19:34:39|3242.27
19:34:41|3242.27
19:34:43|3242.35
19:34:43|3242.42
19:34:44|3242.35
19:34:45|3242.35
19:34:46|3242.58
19:34:48|3242.39
19:34:50|3241.78
19:34:51|3241.78
19:34:51|3241.35
19:34:53|3240.63
19:34:55|3240.71
19:34:56|3240.71
19:34:57|3240.42
19:34:58|3240.42
19:34:59|3240.42
19:35:00|3240.17
19:35:01|3240.29
19:35:02|3240.28
19:35:03|3240.29
19:35:04|3240.28
19:35:05|3240.47
19:35:06|3240.28
19:35:08|3240.18
19:35:09|3239.82
19:35:10|3239.3
19:35:12|3239.29
19:35:13|3239.31
19:35:14|3239.26
19:35:14|3238.91
19:35:16|3238.92
19:35:18|3238.83
19:35:18|3238.02
19:35:19|3238.02
19:35:20|3238.36
19:35:22|3238.37
19:35:24|3239.72
19:35:24|3240.1
19:35:26|3239.96
19:35:27|3239.55
19:35:28|3239.89
19:35:29|3240.17
19:35:30|3240.33
19:35:31|3240.85
19:35:32|3240.25
19:35:32|3240.01
19:35:34|3240.25
19:35:35|3240.13
19:35:35|3239.81
19:35:37|3240.02
19:35:37|3240.3
19:35:38|3240.3
19:35:40|3240.32
19:35:41|3240.82
19:35:43|3240.8
19:35:44|3241.
19:35:46|3241.65
19:35:46|3241.58
19:35:48|3241.58
19:35:48|3241.41
19:35:49|3241.58
19:35:52|3242.32
19:35:52|3242.64
19:35:53|3242.42
19:35:54|3242.31
19:35:55|3242.68
19:35:56|3242.42
19:35:57|3242.42
19:35:58|3242.52
19:35:59|3242.82
19:36:00|3242.67
19:36:01|3242.67
19:36:02|3242.68
19:36:03|3242.68
19:36:04|3243.
19:36:05|3243.34
19:36:06|3244.06
19:36:07|3243.55
19:36:08|3243.02
19:36:10|3243.56
19:36:10|3243.99
19:36:12|3244.2
19:36:12|3243.71
19:36:14|3244.24
19:36:14|3244.23
19:36:15|3244.23
19:36:16|3244.22
19:36:18|3244.07
19:36:19|3244.23
19:36:19|3245.43
19:36:20|3246.15
19:36:21|3246.38
19:36:22|3246.37
19:36:23|3246.96
19:36:24|3247.33
19:36:25|3247.73
19:36:26|3247.23
19:36:28|3246.4
19:36:28|3248.65
19:36:29|3249.99
19:36:30|3248.69
19:36:31|3248.68
19:36:32|3248.07
19:36:34|3248.4
19:36:35|3248.34
19:36:36|3248.6
19:36:37|3248.43
19:36:38|3248.43
19:36:39|3247.4
19:36:40|3248.64
19:36:41|3248.66
19:36:43|3248.64
19:36:43|3248.42
19:36:45|3248.08
19:36:46|3248.39
19:36:46|3248.55
19:36:47|3248.52
19:36:49|3248.43
19:36:51|3247.89
19:36:51|3248.02
19:36:52|3247.95
19:36:53|3248.14
19:36:55|3247.97
19:36:55|3249.34
19:36:56|3249.34
19:36:57|3249.34
19:36:58|3249.82
19:36:59|3249.81
19:37:00|3249.76
19:37:01|3249.76
19:37:04|3249.16
19:37:05|3250.12
19:37:06|3250.11
19:37:07|3250.21
19:37:09|3250.21
19:37:09|3250.12
19:37:12|3250.13
19:37:13|3250.13
19:37:14|3250.13
19:37:15|3251.49
19:37:16|3250.92
19:37:17|3251.28
19:37:18|3251.35
19:37:19|3251.99
19:37:20|3252.59
19:37:22|3252.46
19:37:23|3251.92
19:37:23|3252.73
19:37:24|3252.73
19:37:26|3253.2
19:37:27|3253.16
19:37:29|3253.11
19:37:31|3253.43
19:37:31|3254.73
19:37:32|3254.8
19:37:33|3255.
19:37:34|3254.99
19:37:35|3255.7
19:37:36|3254.88
19:37:37|3255.76
19:37:39|3256.
19:37:40|3256.09
19:37:41|3256.5
19:37:42|3257.07
19:37:44|3257.19
19:37:45|3255.78
19:37:46|3256.28
19:37:47|3255.38
19:37:47|3255.02
19:37:49|3255.05
19:37:51|3255.34
19:37:51|3255.02
19:37:52|3256.28
19:37:53|3255.06
19:37:55|3253.95
19:37:56|3254.21
19:37:57|3253.44
19:37:58|3253.44
19:37:59|3252.67
19:38:00|3253.25
19:38:01|3252.81
19:38:02|3252.6
19:38:03|3251.67
19:38:05|3252.58
19:38:06|3252.03
19:38:07|3252.33
19:38:08|3253.27
19:38:09|3252.46
19:38:10|3252.67
19:38:11|3253.4
19:38:12|3253.32
19:38:13|3253.09
19:38:14|3253.13
19:38:15|3253.42
19:38:17|3253.17
19:38:19|3253.17
19:38:20|3253.37
19:38:21|3253.47
19:38:22|3254.06
19:38:23|3254.22
19:38:24|3254.23
19:38:25|3254.23
19:38:26|3254.15
19:38:27|3254.05
19:38:28|3254.53
19:38:29|3254.3
19:38:29|3254.32
19:38:30|3255.
19:38:33|3256.21
19:38:33|3255.98
19:38:34|3255.96
19:38:35|3256.49
19:38:37|3255.9
19:38:37|3255.96
19:38:38|3255.87
19:38:39|3256.2
19:38:40|3255.23
19:38:41|3255.23
19:38:43|3255.12
19:38:43|3255.17
19:38:44|3256.99
19:38:46|3256.13
19:38:46|3256.69
19:38:48|3256.64
19:38:49|3256.64
19:38:50|3256.91
19:38:51|3256.86
19:38:53|3256.68
19:38:54|3256.85
19:38:54|3256.13
19:38:57|3256.1
19:38:57|3255.7
19:38:58|3255.64
19:39:00|3255.5
19:39:00|3255.01
19:39:02|3255.5
19:39:02|3255.02
19:39:03|3255.17
19:39:05|3255.01
19:39:05|3255.14
19:39:06|3255.01
19:39:08|3254.66
19:39:10|3254.77
19:39:11|3254.64
19:39:11|3254.63
19:39:12|3254.3
19:39:14|3254.3
19:39:14|3254.62
19:39:15|3254.63
19:39:16|3254.73
19:39:17|3255.03
19:39:19|3255.02
19:39:19|3254.82
19:39:20|3254.54
19:39:21|3254.54
19:39:23|3254.42
19:39:24|3254.42
19:39:24|3254.1
19:39:25|3254.3
19:39:27|3254.3
19:39:28|3254.29
19:39:29|3252.59
19:39:30|3252.95
19:39:31|3252.42
19:39:32|3252.39
19:39:33|3252.34
19:39:34|3252.88
19:39:35|3252.81
19:39:36|3252.74
19:39:37|3252.46
19:39:38|3252.4
19:39:39|3252.22
19:39:40|3252.11
19:39:41|3252.12
19:39:42|3251.88
19:39:43|3251.94
19:39:44|3251.5
19:39:46|3251.5
19:39:46|3251.79
19:39:49|3251.57
19:39:50|3251.56
19:39:50|3251.56
19:39:51|3251.56
19:39:53|3251.56
19:39:54|3251.57
19:39:55|3251.57
19:39:56|3251.57
19:39:57|3252.66
19:39:58|3252.52
19:40:00|3251.64
19:40:00|3252.06
19:40:02|3252.05
19:40:03|3251.62
19:40:04|3250.98
19:40:05|3250.97
19:40:06|3250.98
19:40:08|3250.98
19:40:08|3250.69
19:40:11|3250.95
19:40:11|3250.5
19:40:13|3250.35
19:40:14|3250.35
19:40:15|3250.02
19:40:16|3249.11
19:40:17|3247.88
19:40:17|3249.12
19:40:19|3249.16
19:40:21|3249.39
19:40:22|3249.48
19:40:23|3249.28
19:40:24|3249.16
19:40:25|3248.72
19:40:25|3248.32
19:40:26|3248.23
19:40:28|3247.68
19:40:30|3249.09
19:40:30|3247.88
19:40:31|3247.58
19:40:32|3247.46
19:40:33|3247.01
19:40:34|3247.66
19:40:35|3247.62
19:40:37|3247.74
19:40:37|3247.7
19:40:38|3247.79
19:40:39|3248.54
19:40:40|3248.38
19:40:41|3248.63
19:40:42|3249.05
19:40:43|3248.85
19:40:44|3248.8
19:40:46|3249.84
19:40:48|3249.66
19:40:48|3250.24
19:40:50|3250.35
19:40:52|3250.8
19:40:53|3250.78
19:40:54|3250.78
19:40:54|3250.62
19:40:55|3250.49
19:40:56|3250.49
19:40:58|3250.51
19:40:59|3249.53
19:41:00|3249.46
19:41:01|3249.59
19:41:02|3249.59
19:41:03|3249.47
19:41:04|3249.45
19:41:05|3249.52
19:41:06|3249.54
19:41:07|3249.73
19:41:08|3249.76
19:41:09|3249.46
19:41:10|3249.46
19:41:11|3249.28
19:41:12|3249.45
19:41:13|3249.54
19:41:14|3249.76
19:41:15|3250.12
19:41:16|3250.
19:41:17|3249.94
19:41:19|3249.94
19:41:20|3249.94
19:41:21|3249.93
19:41:22|3249.34
19:41:23|3249.08
19:41:24|3249.08
19:41:25|3249.09
19:41:26|3249.08
19:41:26|3248.43
19:41:27|3248.43
19:41:28|3248.44
19:41:29|3248.19
19:41:31|3248.3
19:41:32|3248.3
19:41:32|3248.19
19:41:33|3248.73
19:41:34|3248.12
19:41:36|3248.2
19:41:36|3248.2
19:41:37|3246.96
19:41:39|3246.38
19:41:40|3246.36
19:41:41|3246.18
19:41:41|3246.18
19:41:42|3244.74
19:41:44|3244.83
19:41:45|3244.82
19:41:46|3246.45
19:41:47|3246.2
19:41:48|3245.89
19:41:49|3246.18
19:41:50|3246.18
19:41:52|3246.23
19:41:54|3246.27
19:41:55|3246.4
19:41:55|3246.69
19:41:56|3246.93
19:41:57|3246.35
19:41:59|3246.62
19:41:59|3246.76
19:42:01|3246.31
19:42:01|3246.76
19:42:02|3246.98
19:42:03|3246.99
19:42:04|3247.18
19:42:07|3246.98
19:42:07|3246.98
19:42:08|3246.99
19:42:09|3246.99
19:42:10|3246.99
19:42:11|3246.61
19:42:13|3246.61
19:42:14|3246.58
19:42:16|3246.94
19:42:16|3246.94
19:42:18|3246.82
19:42:20|3246.83
19:42:20|3246.95
19:42:21|3247.62
19:42:23|3247.99
19:42:24|3247.99
19:42:25|3248.1
19:42:26|3248.41
19:42:27|3248.78
19:42:29|3249.07
19:42:31|3249.48
19:42:31|3249.65
19:42:32|3250.
19:42:33|3250.37
19:42:34|3250.48
19:42:36|3251.31
19:42:36|3251.66
19:42:37|3251.37
19:42:38|3251.66
19:42:39|3251.65
19:42:40|3252.06
19:42:41|3252.04
19:42:42|3252.04
19:42:44|3252.04
19:42:44|3252.05
19:42:46|3252.
19:42:47|3251.06
19:42:48|3250.69
19:42:49|3250.7
19:42:50|3250.61
19:42:51|3250.01
19:42:52|3249.47
19:42:53|3249.95
19:42:54|3249.38
19:42:55|3249.79
19:42:56|3249.79
19:42:57|3249.79
19:42:59|3249.44
19:43:00|3249.79
19:43:02|3249.99
19:43:04|3250.
19:43:04|3250.
19:43:05|3250.11
19:43:07|3250.3
19:43:07|3251.25
19:43:09|3251.47
19:43:10|3251.25
19:43:11|3251.47
19:43:12|3251.5
19:43:13|3251.81
19:43:15|3251.17
19:43:16|3251.45
19:43:17|3251.44
19:43:19|3250.83
19:43:19|3250.68
19:43:20|3249.28
19:43:22|3249.66
19:43:23|3249.54
19:43:23|3249.48
19:43:25|3249.43
19:43:26|3249.03
19:43:27|3249.01
19:43:28|3249.54
19:43:29|3249.17
19:43:30|3249.16
19:43:31|3249.75
19:43:32|3250.3
19:43:33|3250.3
19:43:35|3250.85
19:43:36|3250.85
19:43:37|3250.96
19:43:38|3251.6
19:43:39|3252.02
19:43:40|3251.45
19:43:41|3250.67
19:43:42|3250.81
19:43:44|3249.82
19:43:45|3249.37
19:43:46|3249.37
19:43:46|3249.58
19:43:47|3249.38
19:43:50|3248.97
19:43:50|3248.78
19:43:51|3248.78
19:43:52|3249.28
19:43:54|3249.23
19:43:55|3248.97
19:43:56|3249.27
19:43:57|3248.92
19:43:58|3249.27
19:43:59|3249.97
19:44:00|3248.81
19:44:01|3249.59
19:44:02|3249.27
19:44:03|3249.92
19:44:05|3249.95
19:44:07|3249.84
19:44:07|3249.57
19:44:09|3249.94
19:44:09|3249.94
19:44:11|3249.49
19:44:12|3248.78
19:44:13|3248.01
19:44:14|3248.01
19:44:15|3248.
19:44:16|3248.01
19:44:17|3248.01
19:44:18|3248.
19:44:20|3248.
19:44:20|3247.9
19:44:22|3247.91
19:44:22|3248.
19:44:23|3248.31
19:44:25|3249.06
19:44:26|3248.79
19:44:27|3249.56
19:44:28|3249.56
19:44:30|3250.07
19:44:30|3250.3
19:44:32|3250.32
19:44:34|3250.58
19:44:35|3250.85
19:44:35|3250.39
19:44:36|3250.36
19:44:37|3250.14
19:44:38|3250.86
19:44:39|3251.05
19:44:40|3251.04
19:44:41|3250.61
19:44:42|3250.29
19:44:43|3249.81
19:44:44|3249.81
19:44:46|3249.82
19:44:46|3249.81
19:44:47|3250.55
19:44:48|3250.74
19:44:50|3250.01
19:44:51|3250.
19:44:53|3249.84
19:44:54|3250.09
19:44:56|3250.22
19:44:58|3250.58
19:44:59|3251.13
19:44:59|3251.13
19:45:00|3250.72
19:45:01|3251.16
19:45:03|3251.64
19:45:04|3251.82
19:45:06|3253.19
19:45:07|3252.96
19:45:09|3252.53
19:45:10|3252.82
19:45:11|3252.98
19:45:12|3253.05
19:45:13|3253.26
19:45:14|3253.23
19:45:16|3254.09
19:45:17|3254.08
19:45:19|3252.11
19:45:20|3252.67
19:45:21|3252.76
19:45:22|3253.47
19:45:23|3253.36
19:45:24|3253.43
19:45:25|3253.41
19:45:26|3253.27
19:45:27|3253.15
19:45:28|3253.26
19:45:29|3253.71
19:45:30|3254.28
19:45:31|3254.29
19:45:32|3254.61
19:45:33|3254.92
19:45:34|3255.25
19:45:35|3255.36
19:45:36|3254.78
19:45:37|3254.72
19:45:38|3254.03
19:45:39|3254.28
19:45:40|3253.87
19:45:41|3253.7
19:45:42|3253.69
19:45:43|3253.88
19:45:45|3253.87
19:45:45|3253.88
19:45:47|3253.87
19:45:47|3253.87
19:45:48|3253.86
19:45:49|3253.89
19:45:51|3253.91
19:45:53|3253.85
19:45:53|3253.49
19:45:56|3252.48
19:45:56|3252.47
19:45:59|3252.48
19:45:59|3252.
19:46:00|3252.
19:46:02|3251.8
19:46:03|3252.16
19:46:05|3252.45
19:46:06|3251.5
19:46:08|3250.9
19:46:08|3251.04
19:46:09|3251.2
19:46:10|3251.17
19:46:11|3251.16
19:46:13|3251.66
19:46:15|3251.17
19:46:16|3251.05
19:46:17|3250.99
19:46:19|3251.17
19:46:20|3250.92
19:46:20|3251.11
19:46:21|3251.11
19:46:22|3250.85
19:46:23|3250.23
19:46:25|3250.53
19:46:26|3250.24
19:46:26|3250.02
19:46:28|3248.98
19:46:29|3248.86
19:46:31|3248.82
19:46:31|3248.8
19:46:33|3248.32
19:46:33|3248.46
19:46:35|3249.26
19:46:36|3249.25
19:46:37|3249.39
19:46:37|3249.68
19:46:38|3250.24
19:46:40|3250.38
19:46:40|3249.13
19:46:42|3249.57
19:46:42|3249.36
19:46:43|3249.29
19:46:45|3249.28
19:46:45|3248.8
19:46:46|3248.81
19:46:47|3248.81
19:46:48|3248.38
19:46:49|3248.33
19:46:50|3248.29
19:46:53|3248.31
19:46:53|3248.32
19:46:54|3248.32
19:46:55|3248.01
19:46:56|3248.61
19:46:58|3248.62
19:46:59|3248.63
19:47:00|3248.55
19:47:01|3248.54
19:47:02|3250.61
19:47:04|3250.37
19:47:05|3250.43
19:47:06|3250.28
19:47:08|3250.24
19:47:08|3250.34
19:47:10|3250.46
19:47:11|3250.32
19:47:12|3248.83
19:47:12|3249.91
19:47:14|3248.83
19:47:15|3249.12
19:47:16|3248.91
19:47:17|3249.03
19:47:17|3248.91
19:47:19|3247.8
19:47:21|3247.77
19:47:22|3247.81
19:47:23|3247.8
19:47:23|3247.8
19:47:25|3247.81
19:47:25|3249.61
19:47:27|3249.34
19:47:28|3249.34
19:47:28|3248.91
19:47:30|3248.65
19:47:31|3248.64
19:47:32|3248.22
19:47:33|3247.81
19:47:34|3247.65
19:47:35|3247.34
19:47:37|3247.07
19:47:38|3247.07
19:47:38|3247.07
19:47:39|3247.33
19:47:41|3247.33
19:47:42|3247.77
19:47:43|3248.46
19:47:43|3247.84
19:47:45|3247.93
19:47:45|3247.92
19:47:46|3247.93
19:47:48|3247.93
19:47:48|3248.62
19:47:49|3249.13
19:47:51|3249.13
19:47:52|3247.93
19:47:53|3248.77
19:47:55|3248.25
19:47:57|3248.23
19:47:58|3248.57
19:47:59|3248.38
19:48:00|3248.38
19:48:01|3248.23
19:48:03|3248.24
19:48:03|3248.88
19:48:05|3248.87
19:48:06|3249.34
19:48:07|3249.11
19:48:08|3249.11
19:48:10|3249.56
19:48:11|3249.55
19:48:12|3249.92
19:48:13|3250.22
19:48:14|3251.17
19:48:15|3250.23
19:48:16|3250.03
19:48:17|3249.99
19:48:18|3250.47
19:48:19|3250.49
19:48:20|3250.17
19:48:21|3250.47
19:48:22|3250.
19:48:23|3249.99
19:48:24|3250.3
19:48:25|3250.35
19:48:26|3250.3
19:48:27|3250.29
19:48:28|3250.29
19:48:29|3249.12
19:48:30|3249.
19:48:31|3249.01
19:48:32|3249.01
19:48:33|3249.01
19:48:34|3249.41
19:48:35|3249.31
19:48:36|3249.44
19:48:37|3249.99
19:48:38|3249.99
19:48:39|3249.68
19:48:40|3249.68
19:48:41|3249.68
19:48:42|3249.28
19:48:43|3249.29
19:48:44|3249.29
19:48:45|3249.68
19:48:46|3249.55
19:48:47|3249.56
19:48:49|3249.55
19:48:50|3249.55
19:48:51|3249.4
19:48:51|3249.41
19:48:52|3250.07
19:48:55|3250.07
19:48:55|3249.43
19:48:57|3249.02
19:48:57|3249.42
19:48:59|3249.
19:49:00|3249.37
19:49:01|3249.08
19:49:01|3249.09
19:49:03|3249.09
19:49:04|3249.74
19:49:04|3249.74
19:49:07|3250.7
19:49:07|3252.24
19:49:10|3251.75
19:49:10|3251.72
19:49:11|3251.73
19:49:13|3251.73
19:49:13|3251.72
19:49:14|3251.72
19:49:16|3251.28
19:49:16|3251.29
19:49:17|3251.36
19:49:18|3251.57
19:49:19|3251.57
19:49:20|3251.58
19:49:21|3251.71
19:49:22|3251.71
19:49:23|3251.72
19:49:25|3251.72
19:49:26|3252.15
19:49:27|3252.
19:49:28|3252.01
19:49:29|3252.01
19:49:31|3252.01
19:49:31|3252.25
19:49:33|3252.25
19:49:33|3252.25
19:49:34|3252.31
19:49:35|3252.02
19:49:36|3251.61
19:49:38|3251.73
19:49:38|3251.73
19:49:39|3251.27
19:49:40|3251.15
19:49:41|3250.66
19:49:44|3250.9
19:49:44|3250.78
19:49:45|3250.78
19:49:46|3250.78
19:49:47|3251.08
19:49:48|3251.85
19:49:49|3251.84
19:49:50|3251.41
19:49:51|3251.43
19:49:52|3251.54
19:49:53|3251.55
19:49:55|3251.99
19:49:56|3251.79
19:49:58|3251.63
19:49:58|3251.63
19:50:00|3251.63
19:50:01|3251.63
19:50:02|3251.63
19:50:02|3251.93
19:50:04|3252.12
19:50:05|3251.51
19:50:05|3251.51
19:50:07|3250.76
19:50:09|3250.81
19:50:10|3251.33
19:50:11|3250.72
19:50:12|3250.7
19:50:13|3250.72
19:50:15|3250.72
19:50:15|3250.16
19:50:18|3249.41
19:50:19|3249.75
19:50:20|3249.41
19:50:21|3249.34
19:50:22|3249.61
19:50:22|3249.36
19:50:24|3249.71
19:50:25|3249.99
19:50:26|3249.99
19:50:27|3249.99
19:50:28|3249.99
19:50:29|3249.48
19:50:31|3249.48
19:50:31|3249.92
19:50:32|3249.99
19:50:33|3249.94
19:50:34|3249.62
19:50:35|3250.16
19:50:37|3250.
19:50:37|3250.
19:50:39|3250.84
19:50:40|3250.16
19:50:41|3250.45
19:50:42|3250.14
19:50:43|3250.41
19:50:44|3250.64
19:50:45|3250.44
19:50:46|3250.44
19:50:47|3250.62
19:50:48|3250.62
19:50:49|3250.34
19:50:50|3250.62
19:50:51|3250.63
19:50:52|3250.61
19:50:53|3250.61
19:50:54|3250.61
19:50:55|3250.28
19:50:57|3250.3
19:50:58|3250.58
19:50:58|3250.58
19:51:00|3250.11
19:51:01|3250.1
19:51:01|3250.1
19:51:02|3250.11
19:51:05|3250.62
19:51:05|3250.62
19:51:07|3250.85
19:51:09|3250.84
19:51:10|3250.96
19:51:12|3250.92
19:51:12|3250.99
19:51:13|3250.99
19:51:15|3250.73
19:51:16|3250.72
19:51:17|3251.
19:51:18|3250.99
19:51:19|3250.99
19:51:20|3251.01
19:51:21|3251.01
19:51:22|3251.27
19:51:23|3251.28
19:51:25|3251.27
19:51:25|3251.03
19:51:27|3251.27
19:51:27|3251.03
19:51:30|3251.28
19:51:30|3251.81
19:51:31|3252.
19:51:32|3251.99
19:51:34|3252.65
19:51:35|3252.8
19:51:36|3253.
19:51:37|3253.
19:51:38|3252.84
19:51:39|3252.49
19:51:40|3252.5
19:51:41|3253.
19:51:42|3252.99
19:51:43|3253.
19:51:44|3253.54
19:51:45|3253.88
19:51:46|3254.
19:51:47|3254.07
19:51:48|3254.07
19:51:49|3254.08
19:51:50|3254.08
19:51:51|3254.9
19:51:52|3254.9
19:51:54|3256.63
19:51:54|3255.46
19:51:55|3256.23
19:51:57|3255.98
19:51:58|3255.52
19:51:59|3255.66
19:51:59|3255.31
19:52:02|3255.55
19:52:03|3255.55
19:52:04|3255.55
19:52:04|3255.57
19:52:07|3255.32
19:52:07|3255.65
19:52:08|3254.91
19:52:09|3254.42
19:52:10|3254.5
19:52:11|3254.42
19:52:12|3254.42
19:52:14|3254.41
19:52:14|3254.41
19:52:16|3255.
19:52:17|3254.2
19:52:17|3254.67
19:52:18|3254.67
19:52:20|3254.05
19:52:20|3254.41
19:52:21|3254.78
19:52:23|3254.5
19:52:24|3254.61
19:52:25|3254.6
19:52:25|3254.56
19:52:26|3254.41
19:52:27|3254.29
19:52:28|3254.22
19:52:29|3253.86
19:52:30|3253.59
19:52:31|3253.19
19:52:33|3253.2
19:52:33|3253.54
19:52:34|3253.86
19:52:36|3253.85
19:52:37|3253.84
19:52:38|3254.29
19:52:38|3254.41
19:52:40|3254.78
19:52:41|3254.64
19:52:43|3254.83
19:52:43|3255.04
19:52:44|3254.74
19:52:46|3255.06
19:52:47|3254.98
19:52:48|3255.54
19:52:49|3255.54
19:52:50|3255.65
19:52:51|3255.66
19:52:53|3255.67
19:52:53|3255.24
19:52:54|3255.23
19:52:56|3255.24
19:52:56|3255.29
19:52:57|3255.29
19:52:59|3255.24
19:53:00|3254.21
19:53:01|3254.72
19:53:03|3253.53
19:53:05|3251.41
19:53:06|3250.99
19:53:08|3250.72
19:53:08|3250.06
19:53:11|3249.94
19:53:11|3249.8
19:53:13|3249.35
19:53:14|3249.36
19:53:15|3249.13
19:53:16|3249.12
19:53:17|3248.85
19:53:19|3248.85
19:53:20|3249.07
19:53:21|3249.15
19:53:22|3249.16
19:53:23|3249.32
19:53:24|3249.
19:53:25|3248.86
19:53:27|3248.73
19:53:28|3248.73
19:53:29|3248.74
19:53:29|3248.74
19:53:31|3248.4
19:53:32|3247.8
19:53:32|3247.32
19:53:33|3247.72
19:53:34|3248.33
19:53:36|3248.37
19:53:37|3248.37
19:53:38|3248.18
19:53:39|3248.71
19:53:40|3248.73
19:53:41|3248.74
19:53:42|3248.58
19:53:43|3248.69
19:53:44|3248.84
19:53:45|3249.32
19:53:46|3249.35
19:53:47|3249.01
19:53:48|3249.36
19:53:49|3249.36
19:53:50|3249.35
19:53:51|3249.36
19:53:52|3249.36
19:53:53|3249.53
19:53:54|3249.53
19:53:55|3249.8
19:53:56|3249.94
19:53:57|3250.36
19:53:59|3250.63
19:54:00|3250.77
19:54:01|3251.21
19:54:03|3250.79
19:54:05|3252.01
19:54:07|3252.01
19:54:08|3251.91
19:54:09|3251.86
19:54:09|3251.86
19:54:10|3250.97
19:54:11|3251.17
19:54:13|3251.26
19:54:14|3251.26
19:54:15|3250.96
19:54:16|3250.95
19:54:18|3250.73
19:54:19|3250.83
19:54:19|3249.92
19:54:21|3249.37
19:54:23|3249.74
19:54:24|3249.59
19:54:24|3249.33
19:54:25|3249.53
19:54:27|3249.55
19:54:27|3249.56
19:54:28|3249.46
19:54:30|3249.46
19:54:30|3249.46
19:54:32|3249.36
19:54:32|3249.37
19:54:33|3248.41
19:54:34|3248.83
19:54:35|3248.81
19:54:37|3248.48
19:54:37|3248.78
19:54:38|3248.
19:54:39|3248.
19:54:40|3248.
19:54:41|3247.77
19:54:42|3247.64
19:54:43|3247.65
19:54:44|3247.93
19:54:45|3248.01
19:54:46|3248.38
19:54:47|3248.49
19:54:49|3248.61
19:54:49|3248.62
19:54:51|3247.99
19:54:51|3248.37
19:54:52|3248.57
19:54:54|3248.84
19:54:55|3248.77
19:54:55|3248.77
19:54:56|3248.78
19:54:58|3248.78
19:54:58|3248.78
19:54:59|3248.78
19:55:01|3248.77
19:55:03|3248.47
19:55:04|3248.31
19:55:06|3248.47
19:55:07|3248.3
19:55:08|3248.3
19:55:09|3248.12
19:55:10|3248.12
19:55:11|3248.12
19:55:12|3248.13
19:55:13|3247.78
19:55:14|3247.93
19:55:15|3247.65
19:55:16|3247.65
19:55:17|3247.66
19:55:18|3247.65
19:55:19|3247.65
19:55:20|3247.56
19:55:21|3247.51
19:55:22|3247.51
19:55:23|3247.56
19:55:24|3247.55
19:55:25|3247.56
19:55:26|3247.55
19:55:28|3247.6
19:55:29|3247.66
19:55:30|3248.07
19:55:30|3248.3
19:55:31|3248.3
19:55:32|3248.
19:55:34|3248.31
19:55:35|3248.02
19:55:36|3248.12
19:55:37|3247.93
19:55:38|3248.05
19:55:38|3248.77
19:55:40|3248.24
19:55:41|3248.24
19:55:42|3248.58
19:55:43|3248.26
19:55:44|3248.
19:55:45|3248.26
19:55:46|3248.37
19:55:47|3248.36
19:55:48|3247.66
19:55:49|3247.67
19:55:50|3248.1
19:55:51|3248.02
19:55:52|3248.11
19:55:53|3248.3
19:55:54|3247.75
19:55:55|3246.5
19:55:56|3246.29
19:55:57|3246.28
19:55:58|3246.28
19:55:59|3246.11
19:56:00|3246.31
19:56:02|3247.55
19:56:04|3246.56
19:56:05|3246.9
19:56:06|3246.89
19:56:08|3246.2
19:56:09|3246.03
19:56:10|3246.55
19:56:11|3246.9
19:56:12|3246.52
19:56:13|3246.31
19:56:15|3246.55
19:56:15|3246.21
19:56:16|3246.21
19:56:17|3246.21
19:56:18|3246.21
19:56:20|3246.22
19:56:21|3245.57
19:56:22|3245.88
19:56:23|3246.46
19:56:24|3245.06
19:56:25|3245.88
19:56:26|3245.86
19:56:27|3246.01
19:56:28|3245.9
19:56:29|3245.9
19:56:30|3245.86
19:56:31|3245.66
19:56:32|3246.14
19:56:33|3246.14
19:56:34|3245.85
19:56:35|3245.6
19:56:36|3245.59
19:56:37|3245.74
19:56:38|3246.54
19:56:39|3246.53
19:56:40|3246.73
19:56:41|3246.62
19:56:42|3248.27
19:56:43|3248.36
19:56:45|3248.37
19:56:46|3248.36
19:56:47|3248.38
19:56:47|3248.38
19:56:48|3248.38
19:56:49|3248.38
19:56:50|3249.78
19:56:52|3249.26
19:56:52|3249.16
19:56:53|3248.86
19:56:54|3248.86
19:56:55|3248.79
19:56:56|3249.06
19:56:58|3249.05
19:56:59|3249.05
19:56:59|3248.66
19:57:00|3248.79
19:57:02|3248.37
19:57:04|3248.71
19:57:05|3249.02
19:57:06|3249.02
19:57:07|3249.23
19:57:08|3249.22
19:57:08|3248.67
19:57:10|3249.24
19:57:11|3249.24
19:57:11|3249.24
19:57:13|3249.24
19:57:14|3249.24
19:57:15|3249.53
19:57:16|3249.86
19:57:18|3249.56
19:57:19|3249.55
19:57:20|3249.55
19:57:20|3249.55
19:57:22|3249.56
19:57:23|3250.65
19:57:25|3250.66
19:57:26|3250.71
19:57:28|3250.95
19:57:30|3250.94
19:57:31|3250.49
19:57:32|3250.12
19:57:33|3250.16
19:57:34|3249.39
19:57:36|3248.89
19:57:38|3248.28
19:57:38|3248.52
19:57:39|3248.81
19:57:40|3248.81
19:57:41|3248.8
19:57:42|3248.41
19:57:43|3247.77
19:57:44|3247.77
19:57:45|3247.77
19:57:46|3247.77
19:57:47|3247.72
19:57:48|3247.72
19:57:50|3246.8
19:57:51|3246.69
19:57:52|3246.68
19:57:52|3246.69
19:57:53|3246.42
19:57:54|3246.35
19:57:55|3246.34
19:57:56|3246.34
19:57:57|3246.35
19:57:58|3245.37
19:57:59|3245.37
19:58:00|3245.51
19:58:01|3245.36
19:58:03|3245.07
19:58:04|3245.6
19:58:06|3245.67
19:58:07|3245.59
19:58:07|3245.99
19:58:09|3246.
19:58:09|3245.6
19:58:10|3245.91
19:58:12|3245.91
19:58:14|3245.92
19:58:14|3246.
19:58:16|3245.06
19:58:17|3245.38
19:58:18|3245.26
19:58:19|3245.25
19:58:20|3245.28
19:58:21|3245.18
19:58:22|3244.89
19:58:23|3244.89
19:58:24|3244.46
19:58:25|3244.06
19:58:27|3244.37
19:58:28|3244.
19:58:29|3244.26
19:58:30|3244.48
19:58:31|3243.77
19:58:32|3244.15
19:58:33|3243.8
19:58:35|3245.18
19:58:36|3244.86
19:58:36|3244.67
19:58:39|3244.91
19:58:39|3244.97
19:58:40|3245.05
19:58:41|3245.06
19:58:42|3245.06
19:58:43|3245.36
19:58:44|3245.36
19:58:45|3244.97
19:58:46|3244.95
19:58:47|3244.95
19:58:48|3244.96
19:58:49|3244.96
19:58:50|3245.2
19:58:51|3244.97
19:58:52|3244.99
19:58:53|3244.92
19:58:54|3244.72
19:58:55|3247.27
19:58:56|3247.17
19:58:57|3247.26
19:58:58|3246.8
19:58:59|3246.8
19:59:00|3246.99
19:59:01|3246.94
19:59:02|3246.94
19:59:04|3246.94
19:59:05|3246.93
19:59:07|3246.91
19:59:07|3246.91
19:59:09|3246.9
19:59:10|3246.9
19:59:11|3246.9
19:59:12|3246.89
19:59:13|3246.89
19:59:14|3246.37
19:59:16|3246.34
19:59:16|3246.34
19:59:18|3246.34
19:59:18|3246.71
19:59:19|3246.71
19:59:20|3246.71
19:59:23|3246.52
19:59:23|3245.37
19:59:24|3245.97
19:59:25|3246.28
19:59:26|3246.05
19:59:27|3246.06
19:59:29|3246.01
19:59:29|3246.01
19:59:30|3246.01
19:59:31|3246.01
19:59:32|3246.02
19:59:33|3246.01
19:59:35|3246.04
19:59:37|3246.03
19:59:37|3245.91
19:59:39|3246.05
19:59:40|3246.06
19:59:41|3246.05
19:59:42|3246.05
19:59:43|3246.06
19:59:44|3246.06
19:59:45|3246.85
19:59:46|3246.91
19:59:47|3246.9
19:59:48|3246.9
19:59:49|3246.68
19:59:50|3246.7
19:59:51|3246.7
19:59:52|3246.7
19:59:53|3246.7
19:59:54|3246.71
19:59:55|3246.71
19:59:56|3247.15
19:59:57|3247.15
19:59:58|3247.02
19:59:59|3247.02
20:00:00|3246.95
20:00:01|3247.69
20:00:02|3247.37
20:00:03|3247.6
20:00:04|3248.37
20:00:05|3248.68
20:00:07|3249.19
20:00:08|3249.9
20:00:10|3249.76
20:00:11|3249.67
20:00:12|3250.
20:00:14|3249.99
20:00:14|3250.65
20:00:16|3249.36
20:00:17|3248.91
20:00:18|3247.56
20:00:19|3247.55
20:00:20|3247.67
20:00:20|3247.67
20:00:23|3247.67
20:00:23|3247.14
20:00:24|3247.13
20:00:25|3247.14
20:00:27|3247.12
20:00:27|3247.55
20:00:29|3248.25
20:00:29|3248.49
20:00:31|3248.08
20:00:32|3247.81
20:00:34|3245.82
20:00:34|3245.81
20:00:35|3245.81
20:00:36|3247.17
20:00:37|3247.04
20:00:38|3247.03
20:00:39|3247.55
20:00:41|3247.38
20:00:41|3246.98
20:00:42|3246.92
20:00:44|3246.92
20:00:44|3246.91
20:00:45|3246.89
20:00:46|3246.87
20:00:47|3246.99
20:00:48|3247.02
20:00:49|3247.94
20:00:50|3247.93
20:00:51|3248.1
20:00:52|3248.1
20:00:54|3248.09
20:00:54|3247.84
20:00:55|3248.06
20:00:56|3248.54
20:00:57|3248.4
20:00:58|3248.85
20:01:00|3248.73
20:01:00|3248.73
20:01:01|3248.85
20:01:02|3248.85
20:01:03|3248.85
20:01:04|3248.84
20:01:06|3249.
20:01:08|3249.
20:01:10|3249.46
20:01:11|3249.48
20:01:12|3249.36
20:01:14|3249.2
20:01:16|3249.48
20:01:18|3249.91
20:01:18|3250.
20:01:20|3250.65
20:01:21|3250.48
20:01:22|3250.57
20:01:23|3250.59
20:01:24|3250.8
20:01:24|3250.8
20:01:25|3251.
20:01:27|3251.09
20:01:28|3251.56
20:01:29|3251.56
20:01:30|3251.86
20:01:31|3251.85
20:01:32|3252.31
20:01:33|3252.52
20:01:34|3252.67
20:01:35|3252.35
20:01:36|3252.46
20:01:37|3252.46
20:01:38|3251.86
20:01:40|3251.32
20:01:41|3251.31
20:01:42|3251.02
20:01:43|3251.04
20:01:45|3251.02
20:01:45|3251.33
20:01:46|3251.58
20:01:47|3251.7
20:01:49|3251.59
20:01:50|3251.8
20:01:51|3252.3
20:01:52|3252.19
20:01:53|3252.05
20:01:54|3252.13
20:01:55|3251.92
20:01:56|3252.21
20:01:57|3252.08
20:01:58|3252.19
20:01:59|3252.2
20:02:00|3252.07
20:02:02|3252.2
20:02:03|3252.19
20:02:03|3251.59
20:02:05|3251.69
20:02:05|3251.69
20:02:08|3251.59
20:02:09|3251.42
20:02:11|3251.58
20:02:12|3251.35
20:02:14|3251.97
20:02:15|3251.97
20:02:16|3251.84
20:02:16|3251.84
20:02:18|3251.81
20:02:19|3251.6
20:02:20|3251.6
20:02:21|3251.6
20:02:22|3251.6
20:02:24|3251.49
20:02:25|3249.74
20:02:26|3249.73
20:02:27|3249.44
20:02:28|3249.73
20:02:29|3249.4
20:02:30|3249.11
20:02:31|3249.17
20:02:32|3248.55
20:02:33|3248.54
20:02:34|3249.3
20:02:35|3249.31
20:02:36|3249.31
20:02:37|3249.31
20:02:38|3249.31
20:02:39|3249.31
20:02:40|3249.3
20:02:41|3249.06
20:02:42|3249.32
20:02:43|3249.28
20:02:44|3249.28
20:02:45|3248.37
20:02:46|3248.27
20:02:47|3248.01
20:02:48|3247.83
20:02:49|3247.82
20:02:50|3247.83
20:02:51|3247.98
20:02:52|3247.99
20:02:53|3247.98
20:02:54|3247.98
20:02:55|3247.83
20:02:56|3247.83
20:02:57|3247.83
20:02:58|3247.83
20:02:59|3247.83
20:03:00|3247.77
20:03:01|3247.77
20:03:02|3246.8
20:03:03|3246.62
20:03:04|3246.67
20:03:05|3247.81
20:03:06|3247.82
20:03:07|3248.1
20:03:09|3247.14
20:03:11|3247.47
20:03:13|3248.26
20:03:14|3248.7
20:03:15|3249.05
20:03:17|3249.19
20:03:19|3249.31
20:03:21|3249.68
20:03:21|3250.
20:03:23|3250.
20:03:24|3249.99
20:03:25|3249.88
20:03:26|3249.88
20:03:27|3249.88
20:03:28|3250.16
20:03:29|3250.86
20:03:30|3250.74
20:03:31|3250.76
20:03:32|3250.75
20:03:33|3250.58
20:03:34|3250.55
20:03:35|3250.6
20:03:36|3250.54
20:03:37|3250.56
20:03:38|3250.76
20:03:38|3250.59
20:03:39|3250.75
20:03:41|3250.75
20:03:42|3250.75
20:03:43|3250.85
20:03:44|3250.88
20:03:45|3250.79
20:03:46|3250.9
20:03:46|3251.11
20:03:48|3250.98
20:03:49|3250.9
20:03:50|3251.13
20:03:51|3251.12
20:03:52|3250.92
20:03:53|3250.85
20:03:53|3251.49
20:03:55|3251.6
20:03:56|3251.36
20:03:56|3251.58
20:03:58|3251.43
20:03:59|3251.54
20:04:00|3251.44
20:04:01|3251.44
20:04:02|3251.54
20:04:03|3251.37
20:04:04|3251.53
20:04:05|3251.63
20:04:06|3251.54
20:04:07|3251.54
20:04:08|3251.64
20:04:10|3251.64
20:04:10|3251.79
20:04:12|3252.68
20:04:14|3252.67
20:04:15|3252.68
20:04:16|3252.68
20:04:18|3252.68
20:04:19|3252.6
20:04:19|3252.6
20:04:22|3252.42
20:04:23|3252.6
20:04:24|3252.66
20:04:25|3253.23
20:04:26|3253.32
20:04:27|3253.31
20:04:28|3252.98
20:04:29|3252.99
20:04:30|3253.31
20:04:31|3253.32
20:04:33|3253.32
20:04:34|3252.74
20:04:36|3252.37
20:04:37|3252.24
20:04:38|3252.12
20:04:39|3252.24
20:04:39|3252.24
20:04:41|3252.24
20:04:42|3251.23
20:04:43|3251.57
20:04:43|3251.69
20:04:44|3251.51
20:04:46|3250.98
20:04:46|3251.36
20:04:48|3250.6
20:04:48|3250.61
20:04:50|3250.59
20:04:50|3250.7
20:04:51|3249.6
20:04:53|3249.65
20:04:54|3249.64
20:04:54|3249.39
20:04:55|3249.17
20:04:57|3249.38
20:04:57|3249.48
20:04:59|3249.49
20:04:59|3249.49
20:05:01|3249.64
20:05:01|3249.98
20:05:02|3250.3
20:05:03|3250.29
20:05:05|3250.58
20:05:06|3250.22
20:05:06|3250.21
20:05:07|3248.38
20:05:08|3248.58
20:05:10|3248.08
20:05:12|3248.23
20:05:12|3248.23
20:05:14|3247.17
20:05:16|3247.49
20:05:18|3247.49
20:05:19|3247.61
20:05:20|3247.29
20:05:21|3247.36
20:05:22|3247.36
20:05:23|3247.46
20:05:25|3247.24
20:05:26|3247.24
20:05:27|3247.02
20:05:28|3247.07
20:05:29|3247.2
20:05:30|3247.19
20:05:31|3247.19
20:05:32|3247.24
20:05:33|3247.24
20:05:34|3247.66
20:05:35|3247.8
20:05:36|3248.
20:05:37|3248.03
20:05:38|3248.48
20:05:39|3248.85
20:05:40|3249.27
20:05:41|3248.82
20:05:42|3248.74
20:05:43|3248.73
20:05:44|3248.74
20:05:45|3248.33
20:05:46|3248.57
20:05:47|3248.56
20:05:48|3248.57
20:05:49|3248.56
20:05:50|3248.56
20:05:51|3248.57
20:05:52|3248.56
20:05:53|3248.57
20:05:54|3248.32
20:05:55|3248.32
20:05:56|3248.33
20:05:57|3248.2
20:05:58|3248.2
20:05:59|3248.2
20:06:00|3248.19
20:06:01|3248.2
20:06:02|3248.2
20:06:03|3248.2
20:06:04|3248.57
20:06:05|3248.26
20:06:06|3248.27
20:06:08|3248.23
20:06:09|3246.94
20:06:10|3246.94
20:06:12|3246.94
20:06:13|3246.94
20:06:15|3246.95
20:06:15|3246.2
20:06:17|3246.2
20:06:19|3246.28
20:06:20|3246.46
20:06:20|3247.34
20:06:22|3247.69
20:06:22|3247.69
20:06:24|3247.7
20:06:25|3248.57
20:06:25|3248.57
20:06:26|3248.48
20:06:28|3248.37
20:06:28|3249.48
20:06:30|3249.45
20:06:31|3249.03
20:06:32|3249.05
20:06:34|3249.27
20:06:34|3249.03
20:06:35|3249.31
20:06:36|3249.34
20:06:37|3248.96
20:06:39|3249.44
20:06:39|3249.44
20:06:41|3249.43
20:06:41|3249.5
20:06:43|3249.35
20:06:43|3249.34
20:06:44|3249.34
20:06:46|3250.22
20:06:47|3249.46
20:06:48|3250.22
20:06:49|3250.22
20:06:50|3250.22
20:06:51|3249.34
20:06:53|3247.51
20:06:53|3247.86
20:06:54|3247.35
20:06:56|3247.72
20:06:57|3247.88
20:06:57|3247.52
20:06:58|3247.71
20:07:00|3247.71
20:07:01|3247.02
20:07:02|3247.03
20:07:03|3247.33
20:07:03|3247.01
20:07:05|3247.76
20:07:05|3247.77
20:07:07|3247.77
20:07:09|3247.78
20:07:10|3247.77
20:07:11|3247.77
20:07:12|3247.77
20:07:12|3247.77
20:07:14|3247.78
20:07:16|3247.78
20:07:17|3247.78
20:07:18|3247.78
20:07:19|3247.77
20:07:20|3247.78
20:07:21|3248.24
20:07:22|3248.28
20:07:23|3248.89
20:07:24|3249.57
20:07:25|3249.33
20:07:26|3250.
20:07:28|3250.81
20:07:29|3251.89
20:07:29|3252.47
20:07:30|3251.57
20:07:31|3251.7
20:07:33|3251.05
20:07:34|3251.42
20:07:35|3251.6
20:07:37|3251.44
20:07:37|3251.22
20:07:38|3251.01
20:07:39|3250.42
20:07:40|3250.58
20:07:41|3250.81
20:07:42|3250.33
20:07:43|3250.8
20:07:45|3250.81
20:07:46|3250.53
20:07:47|3250.96
20:07:48|3250.
20:07:49|3249.73
20:07:50|3249.99
20:07:51|3249.37
20:07:52|3249.04
20:07:53|3249.51
20:07:54|3249.45
20:07:55|3249.49
20:07:56|3249.49
20:07:57|3249.5
20:07:58|3249.71
20:07:59|3249.72
20:08:00|3249.81
20:08:01|3249.81
20:08:02|3250.04
20:08:03|3250.74
20:08:04|3250.8
20:08:05|3250.49
20:08:06|3250.11
20:08:07|3250.12
20:08:08|3249.49
20:08:09|3249.17
20:08:10|3249.51
20:08:11|3249.44
20:08:12|3249.48
20:08:14|3249.86
20:08:16|3250.79
20:08:18|3250.79
20:08:18|3250.8
20:08:19|3251.
20:08:20|3251.
20:08:21|3250.79
20:08:22|3250.29
20:08:23|3250.37
20:08:25|3250.37
20:08:26|3250.63
20:08:27|3250.64
20:08:29|3250.64
20:08:30|3251.12
20:08:31|3251.9
20:08:32|3251.9
20:08:33|3251.3
20:08:33|3251.98
20:08:35|3252.06
20:08:36|3252.05
20:08:37|3252.06
20:08:38|3252.05
20:08:38|3252.06
20:08:40|3252.05
20:08:41|3252.05
20:08:42|3252.05
20:08:43|3252.06
20:08:44|3252.05
20:08:44|3252.06
20:08:45|3252.29
20:08:46|3252.41
20:08:47|3252.41
20:08:49|3252.42
20:08:50|3252.45
20:08:50|3252.45
20:08:52|3252.64
20:08:52|3252.95
20:08:53|3252.95
20:08:54|3252.99
20:08:56|3253.11
20:08:56|3252.62
20:08:57|3252.71
20:08:58|3252.71
20:08:59|3252.62
20:09:02|3252.79
20:09:03|3252.8
20:09:04|3253.21
20:09:04|3253.59
20:09:05|3253.58
20:09:07|3253.58
20:09:08|3253.59
20:09:09|3254.12
20:09:10|3254.66
20:09:11|3254.31
20:09:12|3253.6
20:09:13|3253.84
20:09:14|3253.84
20:09:16|3253.89
20:09:16|3253.62
20:09:19|3253.79
20:09:20|3253.78
20:09:21|3255.
20:09:22|3256.37
20:09:24|3255.62
20:09:24|3257.7
20:09:27|3260.
20:09:28|3260.
20:09:28|3260.45
20:09:29|3259.99
20:09:30|3260.11
20:09:31|3260.2
20:09:32|3260.06
20:09:35|3259.42
20:09:35|3259.39
20:09:37|3259.31
20:09:38|3259.32
20:09:39|3257.86
20:09:40|3257.86
20:09:41|3257.86
20:09:42|3257.3
20:09:43|3256.99
20:09:45|3257.18
20:09:46|3257.19
20:09:47|3257.25
20:09:48|3257.25
20:09:49|3257.25
20:09:50|3257.25
20:09:51|3257.25
20:09:52|3256.73
20:09:53|3256.72
20:09:54|3256.4
20:09:55|3256.22
20:09:56|3256.75
20:09:58|3256.15
20:09:59|3255.04
20:09:59|3255.
20:10:00|3255.71
20:10:01|3256.15
20:10:03|3256.63
20:10:04|3256.63
20:10:04|3256.63
20:10:06|3256.39
20:10:06|3256.13
20:10:07|3255.53
20:10:08|3255.53
20:10:10|3256.63
20:10:10|3257.35
20:10:12|3257.88
20:10:13|3258.25
20:10:13|3257.04
20:10:16|3257.01
20:10:17|3257.41
20:10:19|3257.
20:10:19|3256.75
20:10:21|3255.99
20:10:23|3256.35
20:10:23|3256.57
20:10:24|3256.35
20:10:26|3255.83
20:10:27|3255.83
20:10:28|3255.83
20:10:29|3256.34
20:10:30|3256.66
20:10:31|3257.
20:10:32|3257.41
20:10:33|3257.41
20:10:35|3256.7
20:10:37|3255.99
20:10:38|3256.
20:10:38|3256.31
20:10:39|3256.31
20:10:40|3257.
20:10:42|3256.99
20:10:43|3256.99
20:10:43|3256.74
20:10:44|3256.49
20:10:45|3256.
20:10:48|3256.01
20:10:48|3256.3
20:10:49|3256.3
20:10:50|3256.3
20:10:51|3256.99
20:10:53|3257.
20:10:53|3257.7
20:10:54|3256.56
20:10:55|3256.29
20:10:56|3256.29
20:10:57|3256.29
20:10:58|3256.3
20:10:59|3256.29
20:11:00|3256.3
20:11:01|3256.77
20:11:02|3256.92
20:11:03|3257.44
20:11:04|3255.99
20:11:05|3255.83
20:11:06|3255.61
20:11:07|3254.79
20:11:08|3255.18
20:11:09|3255.35
20:11:10|3255.8
20:11:11|3256.14
20:11:12|3256.14
20:11:14|3256.89
20:11:15|3256.31
20:11:17|3256.3
20:11:17|3256.3
20:11:20|3256.3
20:11:20|3256.3
20:11:23|3256.3
20:11:23|3255.42
20:11:24|3255.42
20:11:26|3255.02
20:11:27|3255.26
20:11:28|3254.3
20:11:29|3254.5
20:11:30|3254.5
20:11:31|3254.5
20:11:33|3253.31
20:11:33|3253.04
20:11:35|3253.21
20:11:35|3252.94
20:11:37|3252.58
20:11:37|3252.08
20:11:38|3252.18
20:11:40|3252.38
20:11:41|3252.03
20:11:42|3251.75
20:11:43|3252.47
20:11:45|3252.94
20:11:45|3252.78
20:11:46|3252.78
20:11:47|3253.58
20:11:48|3253.15
20:11:49|3253.78
20:11:51|3253.75
20:11:51|3253.76
20:11:52|3253.76
20:11:54|3253.76
20:11:54|3253.76
20:11:55|3253.76
20:11:56|3253.43
20:11:57|3253.44
20:11:58|3252.4
20:11:59|3252.4
20:12:00|3252.09
20:12:02|3251.61
20:12:02|3251.54
20:12:04|3251.74
20:12:05|3252.04
20:12:05|3250.65
20:12:07|3250.97
20:12:08|3250.71
20:12:09|3250.71
20:12:10|3250.71
20:12:12|3250.7
20:12:13|3250.97
20:12:14|3250.96
20:12:14|3250.96
20:12:15|3251.
20:12:16|3251.
20:12:18|3251.
20:12:19|3251.01
20:12:20|3251.01
20:12:22|3250.66
20:12:24|3250.01
20:12:24|3250.47
20:12:25|3250.46
20:12:26|3250.02
20:12:28|3250.01
20:12:29|3249.91
20:12:31|3249.91
20:12:32|3250.08
20:12:34|3250.09
20:12:35|3250.33
20:12:35|3250.33
20:12:36|3251.27
20:12:38|3251.27
20:12:38|3251.28
20:12:39|3251.27
20:12:40|3251.27
20:12:41|3251.28
20:12:42|3251.27
20:12:43|3251.27
20:12:44|3251.27
20:12:45|3251.27
20:12:46|3250.94
20:12:47|3250.94
20:12:48|3250.94
20:12:49|3251.27
20:12:50|3251.53
20:12:51|3251.53
20:12:52|3251.53
20:12:53|3251.53
20:12:54|3251.53
20:12:55|3251.54
20:12:56|3251.5
20:12:57|3251.5
20:12:58|3251.5
20:12:59|3251.68
20:13:00|3251.68
20:13:02|3251.68
20:13:02|3251.86
20:13:03|3251.86
20:13:04|3251.78
20:13:06|3251.77
20:13:07|3251.76
20:13:08|3251.76
20:13:09|3251.77
20:13:10|3251.76
20:13:12|3251.77
20:13:12|3251.77
20:13:14|3251.77
20:13:15|3250.46
20:13:17|3250.14
20:13:18|3250.36
20:13:18|3250.35
20:13:21|3250.06
20:13:22|3250.35
20:13:23|3250.35
20:13:24|3250.35
20:13:25|3250.35
20:13:26|3250.35
20:13:28|3250.35
20:13:29|3250.03
20:13:29|3250.01
20:13:31|3249.61
20:13:32|3249.6
20:13:33|3249.49
20:13:34|3249.99
20:13:34|3249.97
20:13:36|3251.19
20:13:36|3251.02
20:13:37|3250.89
20:13:38|3250.89
20:13:40|3250.95
20:13:40|3250.95
20:13:42|3250.9
20:13:43|3250.89
20:13:44|3250.89
20:13:45|3250.89
20:13:46|3250.9
20:13:47|3250.9
20:13:48|3250.89
20:13:49|3250.9
20:13:50|3251.21
20:13:51|3251.21
20:13:53|3249.42
20:13:53|3248.64
20:13:55|3248.11
20:13:56|3248.
20:13:56|3248.01
20:13:57|3248.28
20:13:59|3248.23
20:14:00|3248.26
20:14:00|3248.
20:14:01|3248.01
20:14:03|3248.01
20:14:04|3247.8
20:14:04|3247.49
20:14:07|3247.24
20:14:08|3247.3
20:14:08|3246.64
20:14:09|3246.19
20:14:11|3246.34
20:14:11|3246.34
20:14:12|3247.93
20:14:13|3247.94
20:14:15|3247.94
20:14:16|3247.94
20:14:16|3247.45
20:14:17|3247.23
20:14:19|3247.11
20:14:21|3247.11
20:14:23|3246.35
20:14:24|3246.36
20:14:25|3246.9
20:14:25|3246.54
20:14:28|3246.55
20:14:28|3246.36
20:14:29|3246.58
20:14:30|3246.58
20:14:31|3246.75
20:14:32|3246.75
20:14:34|3246.76
20:14:35|3246.76
20:14:36|3246.55
20:14:37|3246.55
20:14:38|3246.54
20:14:39|3246.54
20:14:40|3246.55
20:14:41|3246.54
20:14:42|3246.54
20:14:43|3246.55
20:14:44|3246.55
20:14:45|3246.49
20:14:46|3246.15
20:14:47|3246.15
20:14:48|3246.13
20:14:49|3246.
20:14:51|3245.82
20:14:51|3245.46
20:14:53|3245.51
20:14:53|3245.81
20:14:55|3245.82
20:14:56|3245.52
20:14:56|3245.4
20:14:58|3245.4
20:14:58|3245.4
20:15:00|3244.78
20:15:01|3244.42
20:15:02|3244.68
20:15:03|3244.38
20:15:05|3244.4
20:15:06|3244.34
20:15:07|3244.35
20:15:09|3244.04
20:15:10|3244.04
20:15:11|3244.04
20:15:12|3244.03
20:15:13|3244.04
20:15:14|3244.03
20:15:15|3244.03
20:15:16|3244.
20:15:18|3243.97
20:15:18|3243.22
20:15:20|3243.23
20:15:21|3243.12
20:15:22|3243.09
20:15:24|3243.52
20:15:25|3243.52
20:15:27|3243.54
20:15:28|3244.45
20:15:29|3244.54
20:15:30|3244.54
20:15:31|3244.54
20:15:32|3244.55
20:15:33|3245.39
20:15:34|3246.
20:15:35|3245.91
20:15:37|3246.14
20:15:38|3246.1
20:15:38|3246.09
20:15:40|3246.09
20:15:40|3246.1
20:15:42|3246.09
20:15:43|3246.09
20:15:44|3246.1
20:15:45|3246.32
20:15:46|3247.21
20:15:47|3247.21
20:15:48|3247.27
20:15:49|3247.67
20:15:50|3247.68
20:15:51|3247.67
20:15:52|3246.69
20:15:53|3246.92
20:15:54|3246.88
20:15:54|3245.12
20:15:56|3245.54
20:15:56|3246.2
20:15:57|3246.6
20:15:58|3246.61
20:15:59|3245.98
20:16:01|3246.3
20:16:02|3246.26
20:16:03|3246.26
20:16:04|3246.72
20:16:05|3246.51
20:16:06|3247.08
20:16:07|3247.64
20:16:08|3247.64
20:16:09|3247.65
20:16:10|3247.24
20:16:11|3246.77
20:16:12|3246.77
20:16:13|3246.43
20:16:14|3246.5
20:16:15|3246.51
20:16:16|3246.91
20:16:17|3247.65
20:16:18|3247.65
20:16:19|3247.73
20:16:20|3247.75
20:16:22|3247.8
20:16:23|3247.78
20:16:25|3247.73
20:16:26|3247.74
20:16:26|3247.33
20:16:29|3247.12
20:16:30|3247.13
20:16:31|3247.13
20:16:32|3247.12
20:16:33|3247.13
20:16:34|3247.32
20:16:35|3247.3
20:16:36|3247.55
20:16:37|3247.56
20:16:39|3248.56
20:16:40|3248.54
20:16:41|3248.45
20:16:42|3248.53
20:16:43|3248.53
20:16:44|3248.42
20:16:45|3247.74
20:16:46|3247.55
20:16:47|3247.55
20:16:48|3247.55
20:16:50|3247.64
20:16:50|3247.94
20:16:51|3247.94
20:16:53|3247.93
20:16:53|3247.9
20:16:54|3247.9
20:16:55|3247.95
20:16:56|3247.95
20:16:57|3247.95
20:16:58|3247.94
20:17:00|3247.94
20:17:01|3247.95
20:17:01|3248.22
20:17:02|3248.21
20:17:04|3247.76
20:17:05|3247.99
20:17:05|3248.2
20:17:07|3248.2
20:17:08|3248.25
20:17:08|3248.24
20:17:11|3248.25
20:17:11|3248.2
20:17:12|3247.53
20:17:13|3247.76
20:17:14|3247.93
20:17:16|3248.1
20:17:16|3248.09
20:17:17|3248.16
20:17:18|3248.19
20:17:20|3248.19
20:17:20|3248.23
20:17:22|3248.24
20:17:24|3248.24
20:17:26|3247.12
20:17:27|3246.11
20:17:28|3245.6
20:17:28|3245.7
20:17:29|3245.67
20:17:31|3245.77
20:17:31|3245.58
20:17:33|3245.58
20:17:34|3246.39
20:17:35|3246.66
20:17:36|3246.41
20:17:37|3246.38
20:17:38|3245.83
20:17:39|3245.69
20:17:40|3244.06
20:17:41|3244.3
20:17:42|3244.3
20:17:43|3244.16
20:17:44|3244.16
20:17:45|3243.69
20:17:46|3243.74
20:17:47|3243.79
20:17:48|3243.02
20:17:49|3242.76
20:17:50|3242.54
20:17:51|3242.54
20:17:52|3243.74
20:17:53|3244.11
20:17:54|3244.12
20:17:55|3244.12
20:17:56|3243.99
20:17:57|3243.79
20:17:58|3243.73
20:17:59|3243.81
20:18:00|3244.03
20:18:02|3244.03
20:18:02|3244.03
20:18:04|3242.97
20:18:06|3242.71
20:18:07|3242.96
20:18:08|3242.96
20:18:08|3241.82
20:18:10|3242.
20:18:12|3242.99
20:18:12|3243.74
20:18:14|3243.78
20:18:15|3243.71
20:18:15|3243.18
20:18:17|3242.27
20:18:17|3242.79
20:18:18|3242.78
20:18:20|3242.44
20:18:20|3242.37
20:18:22|3242.41
20:18:24|3242.17
20:18:24|3241.55
20:18:25|3241.54
20:18:26|3241.49
20:18:28|3242.07
20:18:29|3240.63
20:18:30|3242.15
20:18:31|3242.99
20:18:32|3243.39
20:18:34|3243.
20:18:35|3242.98
20:18:36|3242.98
20:18:38|3242.52
20:18:38|3242.26
20:18:39|3242.28
20:18:41|3241.83
20:18:42|3241.75
20:18:43|3241.81
20:18:43|3241.83
20:18:45|3241.99
20:18:46|3241.94
20:18:47|3241.44
20:18:48|3241.07
20:18:49|3241.07
20:18:50|3240.61
20:18:51|3240.96
20:18:52|3240.68
20:18:53|3241.76
20:18:54|3242.02
20:18:55|3242.01
20:18:56|3242.29
20:18:58|3242.82
20:18:58|3242.98
20:18:59|3242.99
20:19:00|3243.
20:19:02|3243.89
20:19:03|3244.44
20:19:04|3244.43
20:19:05|3245.14
20:19:06|3245.14
20:19:06|3244.26
20:19:08|3243.86
20:19:08|3245.07
20:19:09|3245.18
20:19:10|3244.99
20:19:12|3245.26
20:19:12|3245.26
20:19:13|3245.37
20:19:15|3245.37
20:19:16|3245.37
20:19:16|3246.02
20:19:18|3246.02
20:19:20|3245.4
20:19:20|3245.71
20:19:22|3245.71
20:19:22|3245.72
20:19:25|3245.74
20:19:26|3245.76
20:19:27|3246.22
20:19:28|3245.87
20:19:29|3245.86
20:19:30|3245.86
20:19:32|3245.49
20:19:33|3245.58
20:19:34|3245.59
20:19:35|3245.25
20:19:36|3245.25
20:19:37|3245.26
20:19:38|3245.26
20:19:39|3245.7
20:19:40|3246.
20:19:42|3246.
20:19:42|3246.
20:19:43|3246.
20:19:45|3246.
20:19:46|3246.
20:19:46|3245.99
20:19:47|3246.
20:19:48|3245.99
20:19:50|3245.99
20:19:50|3246.
20:19:51|3246.01
20:19:52|3246.58
20:19:53|3246.57
20:19:54|3246.57
20:19:55|3246.65
20:19:56|3246.65
20:19:57|3246.69
20:19:58|3246.66
20:19:59|3246.62
20:20:02|3247.89
20:20:03|3246.95
20:20:04|3247.38
20:20:05|3247.39
20:20:06|3247.57
20:20:07|3247.57
20:20:08|3247.56
20:20:09|3247.57
20:20:10|3247.57
20:20:11|3247.38
20:20:12|3246.43
20:20:13|3246.37
20:20:14|3246.09
20:20:15|3246.07
20:20:16|3246.06
20:20:18|3246.1
20:20:19|3246.1
20:20:20|3246.09
20:20:20|3246.09
20:20:21|3246.1
20:20:23|3246.
20:20:24|3245.99
20:20:24|3245.99
20:20:25|3246.08
20:20:26|3246.26
20:20:28|3246.38
20:20:28|3246.44
20:20:30|3246.43
20:20:30|3246.43
20:20:31|3246.43
20:20:32|3246.43
20:20:34|3246.43
20:20:35|3246.75
20:20:36|3246.75
20:20:36|3246.75
20:20:39|3246.77
20:20:40|3246.77
20:20:40|3247.36
20:20:41|3247.56
20:20:42|3247.34
20:20:43|3247.15
20:20:45|3247.38
20:20:47|3247.
20:20:47|3247.03
20:20:48|3247.03
20:20:49|3247.03
20:20:50|3247.33
20:20:51|3247.6
20:20:52|3247.56
20:20:53|3247.17
20:20:54|3246.76
20:20:56|3247.11
20:20:56|3247.01
20:20:57|3247.01
20:20:58|3247.01
20:20:59|3247.16
20:21:00|3247.15
20:21:01|3247.53
20:21:03|3248.27
20:21:04|3249.03
20:21:05|3249.03
20:21:06|3248.36
20:21:07|3247.95
20:21:09|3247.76
20:21:09|3247.76
20:21:11|3247.77
20:21:11|3247.02
20:21:13|3247.08
20:21:14|3247.08
20:21:15|3247.37
20:21:16|3247.38
20:21:17|3247.37
20:21:18|3247.69
20:21:19|3247.76
20:21:20|3247.93
20:21:20|3248.41
20:21:22|3248.83
20:21:23|3248.94
20:21:24|3249.06
20:21:25|3249.3
20:21:27|3249.45
20:21:28|3249.45
20:21:30|3249.45
20:21:31|3249.45
20:21:31|3249.5
20:21:32|3249.59
20:21:34|3251.68
20:21:34|3251.98
20:21:35|3252.67
20:21:37|3251.77
20:21:37|3251.56
20:21:39|3250.82
20:21:39|3249.82
20:21:41|3250.58
20:21:41|3250.94
20:21:43|3250.95
20:21:43|3251.05
20:21:45|3250.95
20:21:45|3252.01
20:21:46|3252.16
20:21:47|3252.67
20:21:49|3252.67
20:21:51|3252.85
20:21:51|3252.84
20:21:52|3252.4
20:21:53|3252.17
20:21:55|3251.19
20:21:55|3251.2
20:21:56|3251.24
20:21:57|3251.23
20:21:58|3251.46
20:22:00|3251.45
20:22:00|3251.43
20:22:01|3251.21
20:22:02|3251.31
20:22:03|3251.44
20:22:04|3251.46
20:22:05|3251.46
20:22:07|3251.32
20:22:07|3251.43
20:22:09|3249.8
20:22:10|3249.01
20:22:11|3249.46
20:22:11|3249.43
20:22:13|3249.6
20:22:14|3249.02
20:22:14|3248.77
20:22:15|3248.77
20:22:16|3249.22
20:22:19|3249.39
20:22:19|3249.21
20:22:20|3249.16
20:22:21|3249.71
20:22:22|3250.5
20:22:24|3249.55
20:22:25|3249.52
20:22:26|3249.84
20:22:28|3250.01
20:22:30|3249.98
20:22:30|3250.27
20:22:31|3250.27
20:22:33|3250.27
20:22:33|3250.27
20:22:34|3250.41
20:22:35|3250.34
20:22:36|3250.34
20:22:37|3250.75
20:22:39|3251.1
20:22:40|3251.07
20:22:41|3251.25
20:22:42|3251.25
20:22:43|3251.25
20:22:44|3251.19
20:22:46|3251.19
20:22:46|3251.19
20:22:48|3251.78
20:22:48|3251.35
20:22:50|3251.98
20:22:51|3251.33
20:22:52|3251.45
20:22:53|3251.65
20:22:53|3251.19
20:22:54|3251.55
20:22:55|3251.69
20:22:56|3251.69
20:22:57|3252.1
20:22:58|3252.02
20:23:00|3252.08
20:23:00|3251.81
20:23:01|3252.08
20:23:03|3252.03
20:23:03|3252.16
20:23:04|3252.25
20:23:05|3252.17
20:23:07|3252.09
20:23:09|3252.31
20:23:10|3252.75
20:23:11|3253.73
20:23:11|3253.99
20:23:13|3254.18
20:23:13|3253.88
20:23:14|3254.16
20:23:16|3254.16
20:23:17|3253.89
20:23:18|3254.
20:23:19|3254.01
20:23:19|3253.6
20:23:21|3253.25
20:23:21|3253.59
20:23:22|3253.1
20:23:23|3253.33
20:23:25|3253.24
20:23:26|3253.24
20:23:26|3253.24
20:23:28|3252.63
20:23:29|3252.13
20:23:30|3252.14
20:23:31|3252.54
20:23:32|3252.54
20:23:34|3252.53
20:23:35|3252.79
20:23:36|3252.25
20:23:37|3252.25
20:23:38|3251.79
20:23:39|3251.94
20:23:40|3252.01
20:23:41|3251.68
20:23:43|3252.68
20:23:45|3253.12
20:23:45|3253.43
20:23:46|3253.43
20:23:47|3253.75
20:23:48|3253.75
20:23:49|3255.62
20:23:50|3255.16
20:23:51|3255.16
20:23:52|3255.17
20:23:53|3254.91
20:23:54|3255.43
20:23:55|3255.43
20:23:56|3255.43
20:23:57|3256.28
20:23:58|3255.98
20:23:59|3256.06
20:24:00|3255.76
20:24:01|3255.91
20:24:02|3255.91
20:24:03|3256.04
20:24:04|3256.05
20:24:05|3256.04
20:24:06|3256.04
20:24:07|3256.5
20:24:08|3256.25
20:24:10|3256.24
20:24:10|3256.5
20:24:12|3257.97
20:24:12|3258.14
20:24:14|3258.62
20:24:15|3258.28
20:24:16|3258.27
20:24:18|3258.63
20:24:18|3258.75
20:24:20|3258.81
20:24:20|3259.14
20:24:22|3259.07
20:24:22|3259.18
20:24:24|3259.2
20:24:25|3259.3
20:24:25|3259.32
20:24:27|3259.32
20:24:28|3258.67
20:24:28|3258.66
20:24:31|3258.16
20:24:31|3258.42
20:24:32|3258.4
20:24:33|3258.51
20:24:34|3259.29
20:24:35|3259.27
20:24:37|3259.99
20:24:38|3259.12
20:24:39|3259.31
20:24:40|3259.24
20:24:41|3259.13
20:24:42|3259.31
20:24:43|3259.32
20:24:44|3259.37
20:24:45|3259.39
20:24:46|3259.61
20:24:47|3259.2
20:24:48|3259.42
20:24:49|3259.61
20:24:50|3259.64
20:24:51|3259.65
20:24:52|3259.49
20:24:53|3259.49
20:24:54|3259.49
20:24:55|3259.39
20:24:57|3259.25
20:24:57|3258.53
20:24:58|3258.65
20:24:59|3259.96
20:25:00|3259.66
20:25:01|3259.66
20:25:02|3259.63
20:25:03|3259.94
20:25:04|3259.95
20:25:05|3259.98
20:25:06|3259.99
20:25:07|3259.99
20:25:08|3260.
20:25:09|3260.
20:25:10|3259.99
20:25:11|3259.39
20:25:13|3259.03
20:25:14|3259.03
20:25:15|3258.48
20:25:16|3258.68
20:25:17|3258.67
20:25:18|3258.92
20:25:19|3258.61
20:25:20|3258.61
20:25:21|3258.61
20:25:23|3259.43
20:25:23|3259.16
20:25:24|3259.43
20:25:26|3259.33
20:25:27|3259.86
20:25:27|3259.59
20:25:29|3259.48
20:25:29|3259.43
20:25:32|3258.95
20:25:33|3258.81
20:25:35|3258.17
20:25:36|3258.05
20:25:38|3258.36
20:25:39|3259.29
20:25:40|3259.33
20:25:40|3259.99
20:25:41|3260.38
20:25:43|3260.11
20:25:43|3260.2
20:25:45|3260.4
20:25:46|3260.36
20:25:46|3260.37
20:25:47|3260.36
20:25:49|3260.19
20:25:50|3260.24
20:25:51|3260.24
20:25:51|3259.61
20:25:53|3259.93
20:25:54|3259.62
20:25:54|3259.62
20:25:56|3259.93
20:25:58|3260.43
20:25:58|3258.95
20:25:59|3259.29
20:26:00|3258.31
20:26:02|3258.07
20:26:03|3258.13
20:26:04|3258.22
20:26:05|3258.01
20:26:06|3257.44
20:26:07|3257.24
20:26:08|3257.06
20:26:09|3256.72
20:26:11|3257.44
20:26:12|3257.46
20:26:13|3258.03
20:26:13|3257.72
20:26:14|3257.49
20:26:16|3256.82
20:26:16|3257.65
20:26:18|3257.08
20:26:20|3257.06
20:26:22|3257.18
20:26:23|3257.65
20:26:24|3257.72
20:26:25|3257.72
20:26:26|3257.72
20:26:28|3257.73
20:26:28|3257.72
20:26:29|3257.72
20:26:32|3257.72
20:26:32|3257.65
20:26:34|3256.59
20:26:35|3256.16
20:26:36|3256.15
20:26:38|3255.54
20:26:39|3256.
20:26:40|3256.01
20:26:40|3256.
20:26:42|3255.93
20:26:42|3255.68
20:26:44|3255.51
20:26:44|3254.85
20:26:46|3254.7
20:26:46|3254.7
20:26:47|3255.01
20:26:49|3255.37
20:26:50|3255.68
20:26:51|3255.83
20:26:52|3255.85
20:26:52|3255.69
20:26:53|3255.68
20:26:55|3255.68
20:26:55|3255.68
20:26:57|3255.99
20:26:57|3256.99
20:27:00|3257.17
20:27:01|3256.41
20:27:01|3256.06
20:27:03|3256.07
20:27:04|3255.69
20:27:04|3255.99
20:27:07|3255.47
20:27:07|3255.48
20:27:08|3255.48
20:27:09|3256.46
20:27:10|3256.99
20:27:12|3257.43
20:27:13|3259.36
20:27:14|3258.37
20:27:15|3258.77
20:27:16|3259.21
20:27:17|3259.38
20:27:18|3258.89
20:27:19|3258.34
20:27:19|3258.41
20:27:21|3258.35
20:27:23|3258.35
20:27:24|3258.92
20:27:24|3260.36
20:27:26|3259.9
20:27:27|3259.74
20:27:28|3260.
20:27:29|3260.19
20:27:30|3260.19
20:27:32|3260.28
20:27:34|3260.09
20:27:34|3260.09
20:27:37|3260.09
20:27:38|3258.9
20:27:40|3259.04
20:27:41|3259.04
20:27:42|3258.5
20:27:43|3258.25
20:27:44|3258.36
20:27:45|3258.36
20:27:46|3258.36
20:27:47|3258.53
20:27:48|3258.52
20:27:49|3258.66
20:27:50|3259.03
20:27:51|3259.04
20:27:52|3258.69
20:27:53|3258.99
20:27:54|3258.61
20:27:55|3258.61
20:27:56|3258.62
20:27:57|3258.61
20:27:58|3258.61
20:27:59|3258.43
20:28:00|3258.59
20:28:01|3258.6
20:28:02|3258.6
20:28:03|3258.59
20:28:04|3258.78
20:28:05|3258.76
20:28:06|3259.04
20:28:07|3258.78
20:28:08|3258.92
20:28:09|3258.78
20:28:10|3258.63
20:28:11|3258.63
20:28:12|3258.64
20:28:13|3258.65
20:28:14|3258.65
20:28:15|3258.72
20:28:16|3258.73
20:28:17|3258.73
20:28:19|3258.69
20:28:20|3258.24
20:28:20|3257.87
20:28:22|3258.05
20:28:23|3258.06
20:28:24|3258.05
20:28:26|3258.02
20:28:26|3257.66
20:28:27|3257.65
20:28:28|3257.65
20:28:29|3257.47
20:28:30|3257.61
20:28:31|3257.64
20:28:33|3257.75
20:28:35|3258.05
20:28:35|3257.84
20:28:37|3257.76
20:28:37|3257.76
20:28:40|3257.61
20:28:41|3258.65
20:28:42|3258.66
20:28:43|3258.78
20:28:44|3258.77
20:28:45|3258.77
20:28:46|3258.77
20:28:47|3258.69
20:28:49|3258.77
20:28:50|3258.77
20:28:52|3258.78
20:28:52|3259.34
20:28:54|3259.4
20:28:55|3259.3
20:28:56|3259.3
20:28:57|3259.29
20:28:58|3259.3
20:28:59|3259.39
20:29:00|3259.39
20:29:01|3258.95
20:29:02|3259.04
20:29:03|3259.04
20:29:05|3259.96
20:29:05|3261.15
20:29:06|3261.28
20:29:07|3261.19
20:29:09|3261.19
20:29:10|3259.87
20:29:11|3259.95
20:29:12|3259.86
20:29:14|3260.11
20:29:14|3260.11
20:29:15|3260.11
20:29:16|3260.11
20:29:17|3260.12
20:29:18|3260.11
20:29:20|3260.08
20:29:21|3260.25
20:29:22|3260.25
20:29:23|3260.25
20:29:24|3260.24
20:29:25|3260.24
20:29:26|3260.25
20:29:27|3260.39
20:29:28|3260.24
20:29:29|3260.25
20:29:30|3260.25
20:29:31|3260.24
20:29:32|3260.25
20:29:33|3260.24
20:29:34|3260.41
20:29:36|3260.41
20:29:36|3260.42
20:29:38|3260.28
20:29:39|3260.25
20:29:41|3260.25
20:29:41|3260.25
20:29:42|3260.25
20:29:43|3261.08
20:29:46|3262.39
20:29:47|3264.5
20:29:48|3264.87
20:29:49|3263.8
20:29:50|3262.99
20:29:51|3262.96
20:29:52|3262.81
20:29:53|3262.85
20:29:54|3262.06
20:29:55|3261.98
20:29:57|3261.45
20:29:57|3261.27
20:29:58|3261.09
20:29:59|3260.75
20:30:01|3260.51
20:30:01|3260.24
20:30:03|3260.81
20:30:04|3260.85
20:30:06|3261.04
20:30:07|3261.35
20:30:09|3261.34
20:30:09|3262.
20:30:10|3262.61
20:30:12|3262.37
20:30:13|3262.36
20:30:14|3262.37
20:30:15|3262.3
20:30:16|3262.85
20:30:17|3263.61
20:30:19|3263.61
20:30:19|3263.27
20:30:22|3263.24
20:30:22|3263.89
20:30:24|3264.05
20:30:25|3264.35
20:30:26|3265.22
20:30:27|3265.79
20:30:28|3265.79
20:30:30|3266.84
20:30:31|3268.05
20:30:31|3267.91
20:30:32|3267.4
20:30:33|3267.19
20:30:36|3266.95
20:30:36|3266.
20:30:37|3266.76
20:30:39|3266.56
20:30:39|3266.24
20:30:41|3266.6
20:30:41|3265.94
20:30:42|3266.09
20:30:43|3266.98
20:30:45|3267.17
20:30:45|3266.99
20:30:47|3266.41
20:30:48|3266.
20:30:48|3265.8
20:30:49|3265.76
20:30:51|3265.74
20:30:52|3265.99
20:30:53|3265.52
20:30:54|3265.52
20:30:54|3264.63
20:30:55|3264.68
20:30:56|3265.45
20:30:57|3265.41
20:30:58|3265.79
20:30:59|3265.48
20:31:00|3266.53
20:31:02|3266.4
20:31:02|3266.39
20:31:04|3265.7
20:31:05|3265.21
20:31:06|3265.01
20:31:07|3264.55
20:31:09|3264.47
20:31:09|3264.38
20:31:10|3265.22
20:31:11|3265.33
20:31:12|3262.97
20:31:13|3263.58
20:31:14|3262.73
20:31:15|3263.12
20:31:16|3263.13
20:31:17|3263.43
20:31:19|3263.63
20:31:20|3263.93
20:31:21|3263.34
20:31:22|3263.34
20:31:23|3263.03
20:31:24|3262.35
20:31:26|3263.32
20:31:27|3263.64
20:31:28|3263.33
20:31:29|3263.11
20:31:30|3263.21
20:31:31|3263.16
20:31:32|3262.35
20:31:33|3262.35
20:31:34|3261.61
20:31:36|3261.21
20:31:36|3260.97
20:31:39|3260.98
20:31:39|3260.47
20:31:41|3260.33
20:31:41|3260.33
20:31:43|3260.33
20:31:43|3260.33
20:31:45|3260.87
20:31:47|3260.95
20:31:47|3260.95
20:31:48|3260.67
20:31:50|3260.66
20:31:50|3260.66
20:31:51|3262.15
20:31:52|3261.64
20:31:53|3261.64
20:31:54|3261.63
20:31:55|3260.88
20:31:56|3260.8
20:31:57|3260.73
20:31:58|3261.09
20:31:59|3260.39
20:32:00|3260.36
20:32:02|3261.1
20:32:02|3261.49
20:32:04|3261.63
20:32:05|3261.64
20:32:06|3261.88
20:32:07|3260.55
20:32:08|3260.55
20:32:09|3260.02
20:32:11|3259.37
20:32:11|3260.32
20:32:13|3261.
20:32:13|3260.26
20:32:15|3260.28
20:32:15|3260.17
20:32:18|3259.16
20:32:18|3260.27
20:32:19|3260.3
20:32:20|3260.25
20:32:21|3259.84
20:32:22|3259.48
20:32:23|3259.25
20:32:26|3259.01
20:32:27|3259.01
20:32:28|3259.01
20:32:29|3258.98
20:32:31|3258.89
20:32:32|3259.02
20:32:33|3258.9
20:32:33|3258.89
20:32:34|3259.3
20:32:35|3259.23
20:32:36|3259.22
20:32:38|3258.92
20:32:39|3258.92
20:32:40|3259.33
20:32:42|3259.99
20:32:43|3259.98
20:32:44|3260.19
20:32:46|3260.65
20:32:47|3260.62
20:32:47|3260.62
20:32:48|3260.62
20:32:49|3260.31
20:32:51|3260.31
20:32:53|3260.2
20:32:53|3259.96
20:32:54|3260.11
20:32:55|3260.11
20:32:56|3260.01
20:32:57|3260.03
20:32:58|3260.04
20:32:59|3260.04
20:33:00|3260.29
20:33:01|3259.66
20:33:02|3259.4
20:33:03|3259.69
20:33:04|3259.66
20:33:05|3259.68
20:33:07|3259.89
20:33:08|3260.61
20:33:10|3260.75
20:33:11|3260.77
20:33:12|3260.99
20:33:13|3260.63
20:33:14|3260.52
20:33:15|3260.76
20:33:16|3260.75
20:33:17|3260.76
20:33:18|3261.
20:33:19|3261.1
20:33:21|3260.61
20:33:22|3260.67
20:33:23|3260.84
20:33:24|3259.89
20:33:25|3260.03
20:33:26|3259.81
20:33:27|3260.11
20:33:28|3259.9
20:33:29|3259.81
20:33:30|3260.
20:33:31|3260.3
20:33:32|3260.34
20:33:33|3261.02
20:33:34|3260.98
20:33:35|3260.6
20:33:36|3260.2
20:33:37|3260.12
20:33:38|3260.01
20:33:40|3260.01
20:33:42|3260.11
20:33:43|3260.27
20:33:44|3260.27
20:33:45|3261.49
20:33:46|3260.91
20:33:47|3261.15
20:33:48|3261.2
20:33:49|3261.3
20:33:50|3261.98
20:33:51|3261.98
20:33:52|3261.73
20:33:53|3261.73
20:33:54|3261.74
20:33:55|3260.91
20:33:56|3260.63
20:33:57|3260.
20:33:58|3260.01
20:34:00|3260.01
20:34:01|3262.28
20:34:01|3263.16
20:34:02|3263.26
20:34:04|3263.6
20:34:05|3264.05
20:34:06|3264.05
20:34:07|3264.06
20:34:09|3262.92
20:34:11|3262.72
20:34:11|3262.32
20:34:13|3262.64
20:34:14|3262.74
20:34:16|3262.74
20:34:17|3263.03
20:34:18|3263.03
20:34:18|3261.75
20:34:19|3262.22
20:34:21|3262.2
20:34:23|3261.76
20:34:23|3261.76
20:34:24|3261.45
20:34:25|3261.43
20:34:26|3261.23
20:34:28|3261.25
20:34:29|3261.46
20:34:29|3261.68
20:34:32|3261.7
20:34:32|3261.96
20:34:33|3261.46
20:34:35|3261.46
20:34:35|3261.46
20:34:36|3261.24
20:34:37|3261.24
20:34:39|3260.74
20:34:41|3260.74
20:34:42|3261.23
20:34:43|3261.24
20:34:44|3261.43
20:34:45|3261.88
20:34:46|3261.8
20:34:47|3261.81
20:34:48|3262.67
20:34:49|3262.68
20:34:50|3262.99
20:34:52|3263.24
20:34:53|3263.23
20:34:53|3263.44
20:34:54|3263.44
20:34:55|3263.72
20:34:57|3263.99
20:34:58|3263.87
20:34:59|3264.47
20:35:00|3265.52
20:35:01|3265.52
20:35:02|3265.52
20:35:04|3265.95
20:35:05|3265.63
20:35:06|3265.99
20:35:07|3265.99
20:35:08|3265.01
20:35:10|3265.01
20:35:11|3265.28
20:35:12|3265.38
20:35:13|3265.8
20:35:14|3265.33
20:35:15|3264.2
20:35:16|3264.04
20:35:17|3264.5
20:35:18|3263.18
20:35:19|3262.96
20:35:21|3262.48
20:35:22|3262.32
20:35:23|3262.33
20:35:25|3263.14
20:35:26|3263.14
20:35:27|3262.32
20:35:28|3262.05
20:35:29|3261.5
20:35:30|3261.67
20:35:31|3261.66
20:35:32|3261.85
20:35:33|3261.64
20:35:34|3261.99
20:35:35|3261.99
20:35:36|3261.99
20:35:37|3262.
20:35:38|3261.06
20:35:39|3261.74
20:35:40|3261.18
20:35:41|3262.01
20:35:42|3262.8
20:35:43|3262.79
20:35:44|3262.79
20:35:45|3263.57
20:35:46|3263.31
20:35:47|3263.52
20:35:48|3263.16
20:35:49|3263.47
20:35:50|3263.48
20:35:51|3263.15
20:35:52|3263.22
20:35:53|3263.14
20:35:54|3263.12
20:35:55|3263.12
20:35:57|3263.12
20:35:58|3263.11
20:35:59|3263.09
20:35:59|3263.09
20:36:00|3263.3
20:36:01|3263.48
20:36:03|3263.35
20:36:04|3263.35
20:36:06|3263.53
20:36:06|3264.23
20:36:08|3264.22
20:36:08|3263.16
20:36:10|3262.17
20:36:10|3262.4
20:36:12|3262.56
20:36:12|3261.74
20:36:14|3262.09
20:36:15|3262.09
20:36:16|3262.7
20:36:17|3262.04
20:36:18|3261.85
20:36:19|3262.7
20:36:20|3262.45
20:36:21|3263.16
20:36:22|3263.17
20:36:23|3263.16
20:36:24|3263.16
20:36:26|3264.23
20:36:27|3264.23
20:36:28|3264.24
20:36:29|3264.02
20:36:30|3264.03
20:36:31|3264.14
20:36:32|3264.14
20:36:33|3263.16
20:36:34|3263.68
20:36:35|3263.44
20:36:36|3262.71
20:36:37|3263.75
20:36:38|3264.03
20:36:39|3265.31
20:36:40|3265.08
20:36:42|3265.57
20:36:42|3265.58
20:36:43|3265.58
20:36:44|3265.57
20:36:46|3265.53
20:36:48|3265.76
20:36:48|3265.54
20:36:50|3265.54
20:36:50|3265.8
20:36:51|3265.56
20:36:52|3265.8
20:36:53|3265.8
20:36:55|3266.32
20:36:56|3266.3
20:36:57|3267.4
20:36:58|3267.96
20:36:59|3267.27
20:37:00|3266.46
20:37:01|3268.9
20:37:02|3269.3
20:37:03|3268.83
20:37:04|3268.11
20:37:05|3267.33
20:37:06|3266.57
20:37:07|3266.64
20:37:09|3266.17
20:37:10|3267.35
20:37:12|3267.03
20:37:12|3266.41
20:37:14|3264.78
20:37:14|3265.9
20:37:15|3265.49
20:37:16|3265.62
20:37:17|3264.21
20:37:18|3264.2
20:37:19|3264.97
20:37:20|3264.64
20:37:21|3264.45
20:37:22|3263.95
20:37:23|3264.47
20:37:25|3264.02
20:37:26|3263.52
20:37:27|3263.47
20:37:28|3263.63
20:37:29|3263.19
20:37:30|3263.69
20:37:31|3263.91
20:37:32|3264.25
20:37:33|3264.15
20:37:34|3264.16
20:37:35|3264.
20:37:36|3263.63
20:37:37|3263.
20:37:38|3262.24
20:37:39|3262.67
20:37:40|3262.41
20:37:41|3262.07
20:37:43|3262.2
20:37:45|3262.72
20:37:46|3263.6
20:37:47|3263.77
20:37:48|3264.04
20:37:49|3264.5
20:37:50|3266.15
20:37:51|3266.29
20:37:53|3266.28
20:37:54|3264.65
20:37:55|3264.23
20:37:56|3264.05
20:37:57|3264.25
20:37:58|3264.1
20:37:59|3264.1
20:38:00|3263.6
20:38:01|3263.59
20:38:02|3264.65
20:38:03|3264.65
20:38:04|3264.41
20:38:05|3264.04
20:38:07|3263.94
20:38:07|3263.9
20:38:08|3263.72
20:38:11|3263.6
20:38:11|3263.55
20:38:12|3263.45
20:38:13|3261.84
20:38:14|3261.35
20:38:15|3261.66
20:38:16|3261.7
20:38:17|3261.69
20:38:19|3261.53
20:38:19|3262.
20:38:20|3262.16
20:38:21|3262.17
20:38:22|3262.62
20:38:23|3262.84
20:38:24|3262.52
20:38:25|3262.24
20:38:26|3262.83
20:38:28|3262.88
20:38:29|3262.99
20:38:30|3263.28
20:38:31|3263.28
20:38:32|3263.1
20:38:33|3263.27
20:38:34|3263.15
20:38:35|3262.19
20:38:36|3262.41
20:38:37|3262.4
20:38:38|3262.51
20:38:39|3262.94
20:38:40|3262.64
20:38:41|3262.64
20:38:42|3262.62
20:38:43|3262.72
20:38:44|3261.92
20:38:46|3262.42
20:38:47|3262.89
20:38:48|3262.93
20:38:50|3262.7
20:38:51|3262.03
20:38:51|3262.07
20:38:52|3263.26
20:38:53|3263.73
20:38:54|3263.73
20:38:55|3264.6
20:38:56|3264.59
20:38:57|3263.62
20:38:58|3263.62
20:38:59|3263.74
20:39:01|3263.74
20:39:02|3264.59
20:39:04|3264.6
20:39:05|3264.9
20:39:06|3264.82
20:39:06|3265.48
20:39:08|3265.77
20:39:10|3265.16
20:39:12|3265.19
20:39:13|3265.18
20:39:14|3265.82
20:39:15|3265.99
20:39:15|3266.2
20:39:17|3266.21
20:39:18|3266.38
20:39:19|3266.39
20:39:21|3265.2
20:39:21|3265.32
20:39:22|3265.58
20:39:23|3266.
20:39:24|3265.75
20:39:25|3265.45
20:39:27|3265.89
20:39:28|3265.99
20:39:30|3266.
20:39:31|3265.38
20:39:31|3265.45
20:39:34|3264.53
20:39:34|3264.59
20:39:35|3264.59
20:39:36|3265.08
20:39:37|3266.
20:39:38|3265.83
20:39:39|3266.
20:39:40|3266.74
20:39:41|3266.58
20:39:42|3266.05
20:39:44|3266.59
20:39:44|3266.59
20:39:45|3266.6
20:39:47|3266.31
20:39:47|3266.46
20:39:49|3266.07
20:39:51|3265.08
20:39:51|3265.4
20:39:52|3265.71
20:39:53|3266.
20:39:54|3265.57
20:39:55|3265.73
20:39:56|3265.85
20:39:57|3264.87
20:39:58|3264.87
20:39:59|3264.99
20:40:00|3264.91
20:40:02|3264.92
20:40:03|3265.69
20:40:05|3265.52
20:40:06|3266.01
20:40:07|3266.01
20:40:08|3265.08
20:40:09|3264.55
20:40:10|3264.55
20:40:11|3264.73
20:40:13|3264.59
20:40:13|3264.05
20:40:15|3264.06
20:40:16|3262.55
20:40:17|3263.01
20:40:17|3263.04
20:40:19|3262.73
20:40:21|3262.32
20:40:23|3263.03
20:40:24|3261.67
20:40:25|3261.68
20:40:26|3261.34
20:40:27|3261.1
20:40:28|3261.53
20:40:29|3261.08
20:40:30|3261.17
20:40:31|3260.96
20:40:31|3261.01
20:40:32|3261.01
20:40:33|3260.52
20:40:36|3260.42
20:40:36|3261.2
20:40:37|3261.52
20:40:38|3261.76
20:40:39|3261.27
20:40:40|3261.15
20:40:41|3261.
20:40:42|3260.45
20:40:43|3260.51
20:40:44|3260.28
20:40:46|3260.01
20:40:47|3259.6
20:40:48|3260.29
20:40:50|3261.56
20:40:50|3261.35
20:40:52|3261.35
20:40:54|3260.87
20:40:54|3260.88
20:40:55|3260.54
20:40:58|3260.92
20:40:59|3261.57
20:41:00|3261.57
20:41:01|3260.71
20:41:02|3260.05
20:41:04|3260.47
20:41:04|3259.47
20:41:07|3259.2
20:41:07|3258.88
20:41:08|3258.12
20:41:10|3258.13
20:41:10|3257.71
20:41:11|3257.83
20:41:14|3257.81
20:41:14|3257.79
20:41:15|3256.25
20:41:16|3255.46
20:41:18|3256.48
20:41:19|3257.21
20:41:20|3257.14
20:41:21|3257.2
20:41:23|3257.2
20:41:25|3257.58
20:41:25|3258.2
20:41:27|3257.98
20:41:28|3257.53
20:41:29|3257.27
20:41:30|3257.74
20:41:31|3257.26
20:41:32|3258.2
20:41:33|3257.92
20:41:34|3258.2
20:41:35|3258.41
20:41:36|3258.63
20:41:37|3257.65
20:41:38|3257.79
20:41:39|3258.
20:41:40|3257.99
20:41:41|3257.77
20:41:43|3257.92
20:41:45|3257.73
20:41:47|3257.85
20:41:47|3257.92
20:41:49|3257.98
20:41:50|3257.93
20:41:50|3258.05
20:41:51|3258.05
20:41:52|3257.94
20:41:54|3258.1
20:41:55|3258.1
20:41:56|3257.6
20:41:57|3257.6
20:41:58|3257.6
20:41:59|3257.6
20:42:00|3257.24
20:42:01|3257.47
20:42:02|3257.36
20:42:04|3258.62
20:42:05|3258.73
20:42:07|3257.93
20:42:07|3257.64
20:42:09|3257.63
20:42:09|3256.95
20:42:11|3257.11
20:42:12|3257.47
20:42:13|3256.63
20:42:13|3256.64
20:42:14|3257.46
20:42:17|3257.44
20:42:17|3257.44
20:42:19|3257.69
20:42:20|3257.73
20:42:21|3257.75
20:42:22|3258.73
20:42:23|3258.42
20:42:24|3258.02
20:42:25|3257.59
20:42:26|3257.28
20:42:27|3256.87
20:42:28|3256.87
20:42:29|3257.24
20:42:30|3256.95
20:42:31|3257.07
20:42:32|3256.95
20:42:33|3257.06
20:42:34|3257.06
20:42:35|3257.43
20:42:36|3257.48
20:42:37|3257.48
20:42:38|3257.64
20:42:39|3257.64
20:42:40|3257.62
20:42:41|3257.63
20:42:42|3256.47
20:42:43|3256.96
20:42:44|3256.9
20:42:45|3257.07
20:42:46|3257.43
20:42:47|3257.64
20:42:48|3257.64
20:42:50|3258.15
20:42:50|3258.3
20:42:52|3258.38
20:42:52|3257.63
20:42:54|3257.39
20:42:55|3257.03
20:42:55|3257.15
20:42:56|3257.04
20:42:57|3257.04
20:42:58|3257.58
20:42:59|3257.58
20:43:00|3257.45
20:43:01|3257.46
20:43:03|3257.36
20:43:05|3257.43
20:43:05|3257.2
20:43:07|3256.66
20:43:08|3255.52
20:43:08|3255.77
20:43:09|3256.52
20:43:10|3257.11
20:43:12|3257.45
20:43:14|3256.94
20:43:14|3256.07
20:43:16|3256.09
20:43:17|3255.03
20:43:18|3254.81
20:43:19|3253.49
20:43:19|3254.05
20:43:21|3253.68
20:43:23|3254.6
20:43:23|3255.03
20:43:24|3255.53
20:43:25|3255.77
20:43:27|3256.17
20:43:28|3255.88
20:43:29|3255.44
20:43:31|3255.44
20:43:31|3255.45
20:43:33|3255.78
20:43:33|3255.96
20:43:34|3256.33
20:43:36|3256.02
20:43:38|3256.79
20:43:38|3256.78
20:43:39|3257.2
20:43:40|3257.99
20:43:41|3257.86
20:43:43|3258.11
20:43:44|3258.3
20:43:45|3258.37
20:43:46|3258.55
20:43:47|3258.17
20:43:48|3257.4
20:43:49|3257.09
20:43:50|3256.81
20:43:52|3257.56
20:43:53|3257.15
20:43:54|3257.15
20:43:55|3257.14
20:43:56|3257.14
20:43:56|3257.13
20:43:57|3256.64
20:43:58|3256.39
20:44:00|3256.4
20:44:02|3257.83
20:44:03|3257.27
20:44:03|3257.27
20:44:05|3257.6
20:44:05|3257.82
20:44:08|3257.3
20:44:08|3258.14
20:44:11|3258.99
20:44:11|3258.46
20:44:12|3258.7
20:44:13|3258.7
20:44:14|3258.54
20:44:16|3258.7
20:44:17|3258.71
20:44:18|3258.7
20:44:19|3258.7
20:44:20|3258.7
20:44:21|3258.7
20:44:23|3258.39
20:44:23|3258.04
20:44:25|3258.02
20:44:26|3258.39
20:44:26|3258.39
20:44:28|3258.59
20:44:29|3258.91
20:44:30|3258.79
20:44:31|3258.93
20:44:32|3259.17
20:44:33|3258.95
20:44:34|3258.95
20:44:35|3258.79
20:44:36|3258.86
20:44:37|3259.07
20:44:38|3258.87
20:44:39|3259.09
20:44:40|3259.09
20:44:41|3259.59
20:44:42|3259.59
20:44:43|3259.99
20:44:44|3259.99
20:44:45|3259.99
20:44:46|3259.99
20:44:47|3259.99
20:44:48|3260.
20:44:49|3259.99
20:44:50|3259.98
20:44:52|3259.99
20:44:52|3258.79
20:44:53|3258.12
20:44:54|3258.78
20:44:56|3258.78
20:44:57|3259.6
20:44:58|3259.99
20:44:59|3259.71
20:45:00|3259.41
20:45:02|3259.44
20:45:04|3259.7
20:45:06|3259.79
20:45:06|3259.68
20:45:07|3259.87
20:45:08|3259.76
20:45:10|3259.81
20:45:11|3259.19
20:45:12|3259.38
20:45:13|3259.01
20:45:14|3258.41
20:45:15|3257.48
20:45:16|3257.8
20:45:17|3257.41
20:45:18|3256.33
20:45:19|3256.78
20:45:21|3256.81
20:45:22|3256.44
20:45:23|3256.81
20:45:24|3257.11
20:45:25|3257.21
20:45:25|3257.22
20:45:28|3257.24
20:45:28|3256.5
20:45:29|3256.86
20:45:31|3257.35
20:45:33|3257.01
20:45:34|3257.03
20:45:35|3257.03
20:45:36|3257.03
20:45:37|3257.
20:45:38|3256.76
20:45:38|3256.77
20:45:41|3256.49
20:45:42|3256.34
20:45:42|3255.89
20:45:43|3256.16
20:45:45|3256.81
20:45:45|3257.46
20:45:47|3257.46
20:45:47|3257.8
20:45:50|3258.3
20:45:50|3258.48
20:45:51|3258.48
20:45:52|3258.16
20:45:53|3257.21
20:45:54|3257.13
20:45:55|3256.59
20:45:56|3256.59
20:45:58|3256.48
20:45:59|3256.48
20:46:00|3256.48
20:46:01|3256.42
20:46:03|3255.11
20:46:03|3256.05
20:46:04|3256.58
20:46:06|3256.58
20:46:06|3255.71
20:46:07|3255.95
20:46:08|3255.82
20:46:10|3255.03
20:46:10|3255.
20:46:11|3255.01
20:46:12|3255.
20:46:14|3254.74
20:46:15|3255.
20:46:16|3255.02
20:46:18|3255.31
20:46:18|3255.32
20:46:20|3254.16
20:46:22|3254.37
20:46:23|3254.52
20:46:24|3254.43
20:46:24|3254.43
20:46:27|3254.86
20:46:27|3254.86
20:46:29|3253.96
20:46:30|3255.01
20:46:30|3256.54
20:46:31|3255.86
20:46:33|3255.37
20:46:33|3255.36
20:46:34|3255.54
20:46:37|3255.55
20:46:37|3255.87
20:46:38|3256.14
20:46:39|3256.53
20:46:40|3256.53
20:46:42|3257.4
20:46:42|3257.29
20:46:43|3257.29
20:46:44|3257.29
20:46:45|3257.29
20:46:47|3255.87
20:46:48|3255.94
20:46:49|3255.86
20:46:50|3256.63
20:46:51|3256.36
20:46:52|3256.35
20:46:53|3256.42
20:46:54|3256.67
20:46:55|3257.05
20:46:56|3256.83
20:46:57|3256.68
20:46:58|3256.53
20:46:59|3256.34
20:47:00|3256.04
20:47:01|3256.02
20:47:02|3255.88
20:47:03|3255.55
20:47:04|3255.56
20:47:05|3255.25
20:47:07|3255.28
20:47:08|3255.31
20:47:09|3255.31
20:47:10|3255.7
20:47:11|3255.87
20:47:12|3255.86
20:47:14|3256.57
20:47:15|3256.81
20:47:16|3256.34
20:47:16|3256.58
20:47:18|3258.06
20:47:19|3257.47
20:47:20|3257.47
20:47:22|3256.47
20:47:22|3255.98
20:47:23|3256.4
20:47:25|3256.41
20:47:26|3256.04
20:47:27|3255.89
20:47:28|3255.23
20:47:29|3255.24
20:47:30|3256.8
20:47:31|3257.19
20:47:32|3256.71
20:47:33|3256.46
20:47:34|3257.
20:47:35|3257.
20:47:36|3256.93
20:47:37|3256.92
20:47:39|3256.88
20:47:40|3256.87
20:47:41|3256.88
20:47:41|3256.76
20:47:42|3257.51
20:47:44|3258.48
20:47:44|3258.31
20:47:46|3258.18
20:47:47|3258.18
20:47:47|3258.46
20:47:48|3258.47
20:47:50|3258.47
20:47:50|3258.74
20:47:51|3259.19
20:47:52|3259.28
20:47:54|3259.91
20:47:55|3259.77
20:47:57|3260.66
20:47:57|3259.8
20:47:58|3259.67
20:47:59|3259.66
20:48:00|3259.66
20:48:02|3259.17
20:48:02|3258.83
20:48:03|3258.69
20:48:04|3259.35
20:48:06|3259.99
20:48:06|3259.77
20:48:07|3260.13
20:48:09|3259.7
20:48:11|3259.7
20:48:12|3260.
20:48:13|3261.81
20:48:15|3261.41
20:48:16|3261.81
20:48:16|3261.56
20:48:17|3261.41
20:48:18|3260.66
20:48:19|3260.73
20:48:21|3260.45
20:48:23|3261.04
20:48:24|3262.05
20:48:25|3261.86
20:48:26|3261.83
20:48:27|3261.83
20:48:29|3261.66
20:48:31|3260.85
20:48:32|3260.85
20:48:33|3260.45
20:48:34|3259.89
20:48:35|3258.49
20:48:36|3258.54
20:48:37|3258.86
20:48:38|3259.2
20:48:39|3259.2
20:48:40|3259.41
20:48:41|3259.53
20:48:42|3259.85
20:48:43|3259.85
20:48:44|3259.43
20:48:45|3259.31
20:48:46|3259.49
20:48:47|3259.65
20:48:48|3259.84
20:48:49|3259.85
20:48:50|3260.41
20:48:51|3258.74
20:48:52|3259.07
20:48:53|3258.72
20:48:54|3258.7
20:48:56|3258.62
20:48:57|3258.04
20:48:57|3258.48
20:49:00|3258.37
20:49:00|3258.17
20:49:01|3257.7
20:49:02|3257.48
20:49:03|3257.49
20:49:05|3257.57
20:49:06|3256.92
20:49:06|3256.81
20:49:07|3256.71
20:49:10|3256.5
20:49:10|3255.53
20:49:11|3256.6
20:49:12|3256.87
20:49:13|3256.72
20:49:14|3257.18
20:49:15|3257.05
20:49:16|3257.08
20:49:18|3257.02
20:49:18|3257.19
20:49:19|3256.69
20:49:20|3255.93
20:49:21|3256.24
20:49:23|3256.86
20:49:24|3256.85
20:49:25|3256.86
20:49:26|3257.85
20:49:27|3258.32
20:49:28|3258.93
20:49:29|3258.93
20:49:30|3259.
20:49:31|3258.58
20:49:32|3257.81
20:49:33|3257.83
20:49:34|3258.92
20:49:35|3258.84
20:49:36|3258.27
20:49:37|3257.46
20:49:38|3257.04
20:49:39|3257.05
20:49:40|3257.54
20:49:41|3257.72
20:49:42|3257.72
20:49:43|3257.84
20:49:44|3258.57
20:49:45|3259.03
20:49:46|3259.22
20:49:47|3259.22
20:49:48|3259.18
20:49:49|3259.18
20:49:50|3259.18
20:49:51|3259.16
20:49:52|3259.2
20:49:53|3259.15
20:49:54|3259.15
20:49:55|3259.15
20:49:56|3259.15
20:49:57|3260.41
20:49:58|3260.12
20:49:59|3259.9
20:50:00|3260.56
20:50:01|3262.23
20:50:02|3262.23
20:50:03|3262.
20:50:04|3261.87
20:50:05|3262.72
20:50:06|3262.94
20:50:07|3262.79
20:50:08|3262.78
20:50:10|3261.76
20:50:11|3261.65
20:50:12|3261.89
20:50:13|3261.95
20:50:15|3262.11
20:50:15|3261.01
20:50:17|3260.99
20:50:18|3261.
20:50:18|3260.54
20:50:19|3260.72
20:50:20|3261.43
20:50:21|3261.22
20:50:22|3261.22
20:50:24|3262.03
20:50:25|3261.31
20:50:25|3261.66
20:50:27|3261.66
20:50:27|3262.72
20:50:30|3262.47
20:50:30|3262.95
20:50:31|3262.61
20:50:32|3261.93
20:50:33|3261.38
20:50:35|3260.94
20:50:36|3261.04
20:50:37|3260.98
20:50:38|3261.03
20:50:39|3261.04
20:50:40|3261.04
20:50:41|3260.88
20:50:42|3260.87
20:50:43|3260.87
20:50:45|3260.38
20:50:45|3260.07
20:50:46|3258.95
20:50:47|3258.98
20:50:49|3259.14
20:50:49|3258.99
20:50:50|3258.99
20:50:51|3258.48
20:50:53|3258.49
20:50:53|3258.48
20:50:56|3256.82
20:50:56|3256.18
20:50:59|3257.06
20:50:59|3257.02
20:51:00|3257.02
20:51:02|3256.38
20:51:03|3256.49
20:51:03|3255.31
20:51:04|3255.
20:51:06|3255.
20:51:06|3254.51
20:51:07|3254.16
20:51:08|3253.88
20:51:10|3253.92
20:51:12|3254.52
20:51:12|3254.11
20:51:13|3253.88
20:51:14|3253.42
20:51:16|3253.47
20:51:17|3253.71
20:51:18|3253.48
20:51:19|3254.26
20:51:20|3254.52
20:51:22|3254.51
20:51:22|3254.52
20:51:23|3254.38
20:51:25|3254.4
20:51:26|3254.38
20:51:27|3254.19
20:51:27|3254.66
20:51:28|3254.65
20:51:30|3255.14
20:51:31|3255.76
20:51:31|3255.35
20:51:33|3255.35
20:51:34|3255.22
20:51:35|3255.07
20:51:35|3255.88
20:51:36|3256.38
20:51:38|3255.91
20:51:39|3256.16
20:51:40|3256.24
20:51:41|3255.91
20:51:42|3256.08
20:51:43|3256.36
20:51:44|3256.48
20:51:45|3256.92
20:51:45|3257.28
20:51:46|3257.22
20:51:47|3257.22
20:51:49|3256.98
20:51:49|3257.29
20:51:51|3257.74
20:51:51|3257.74
20:51:53|3257.63
20:51:54|3257.63
20:51:54|3257.64
20:51:56|3257.58
20:51:56|3257.73
20:51:58|3257.72
20:51:59|3257.73
20:52:00|3257.6
20:52:01|3257.66
20:52:02|3256.36
20:52:03|3256.75
20:52:04|3257.27
20:52:06|3256.54
20:52:08|3256.74
20:52:08|3257.08
20:52:11|3257.08
20:52:11|3256.
20:52:12|3255.49
20:52:14|3255.5
20:52:15|3255.62
20:52:16|3255.74
20:52:17|3255.73
20:52:19|3255.73
20:52:20|3256.98
20:52:21|3256.99
20:52:22|3257.8
20:52:23|3258.05
20:52:25|3257.44
20:52:26|3257.32
20:52:26|3257.24
20:52:28|3256.64
20:52:28|3256.99
20:52:30|3257.
20:52:30|3257.24
20:52:33|3256.45
20:52:34|3256.63
20:52:34|3256.65
20:52:35|3256.73
20:52:36|3257.31
20:52:37|3258.41
20:52:38|3258.43
20:52:39|3257.99
20:52:42|3257.46
20:52:43|3257.47
20:52:45|3257.47
20:52:45|3257.47
20:52:47|3257.46
20:52:47|3257.42
20:52:48|3257.46
20:52:49|3257.77
20:52:50|3257.77
20:52:52|3257.77
20:52:52|3258.27
20:52:54|3258.27
20:52:54|3258.08
20:52:55|3258.08
20:52:56|3259.59
20:52:58|3259.44
20:52:59|3259.43
20:53:00|3259.43
20:53:01|3259.98
20:53:02|3259.99
20:53:04|3259.6
20:53:05|3258.32
20:53:06|3258.43
20:53:08|3258.27
20:53:09|3258.32
20:53:10|3258.32
20:53:11|3258.32
20:53:13|3258.31
20:53:13|3259.53
20:53:15|3259.46
20:53:16|3259.46
20:53:17|3259.46
20:53:17|3259.46
20:53:19|3259.47
20:53:20|3259.47
20:53:22|3258.78
20:53:24|3259.1
20:53:24|3258.96
20:53:25|3258.97
20:53:26|3258.72
20:53:27|3258.68
20:53:28|3259.02
20:53:29|3259.02
20:53:30|3259.02
20:53:31|3259.02
20:53:32|3259.98
20:53:33|3259.98
20:53:34|3259.99
20:53:36|3261.
20:53:36|3261.49
20:53:37|3261.02
20:53:38|3261.02
20:53:39|3260.3
20:53:40|3260.17
20:53:41|3260.18
20:53:42|3260.41
20:53:43|3260.18
20:53:44|3260.31
20:53:45|3260.41
20:53:46|3260.48
20:53:47|3260.84
20:53:48|3260.41
20:53:49|3260.43
20:53:50|3260.42
20:53:52|3260.43
20:53:52|3260.44
20:53:53|3260.84
20:53:54|3260.52
20:53:55|3260.54
20:53:56|3260.64
20:53:58|3260.67
20:53:58|3261.39
20:53:59|3261.22
20:54:01|3261.22
20:54:02|3260.42
20:54:03|3260.42
20:54:04|3260.76
20:54:06|3260.51
20:54:07|3260.51
20:54:07|3260.75
20:54:08|3260.75
20:54:10|3260.62
20:54:11|3260.6
20:54:11|3258.27
20:54:12|3257.23
20:54:13|3257.64
20:54:15|3257.66
20:54:17|3258.29
20:54:17|3258.29
20:54:19|3259.
20:54:19|3258.99
20:54:21|3258.58
20:54:22|3258.05
20:54:23|3258.42
20:54:24|3258.46
20:54:25|3258.46
20:54:26|3258.51
20:54:27|3258.51
20:54:28|3258.24
20:54:29|3258.24
20:54:30|3258.03
20:54:31|3258.01
20:54:32|3258.
20:54:33|3258.
20:54:34|3258.4
20:54:35|3258.4
20:54:36|3258.78
20:54:37|3259.13
20:54:38|3259.13
20:54:39|3259.13
20:54:40|3258.65
20:54:41|3259.75
20:54:42|3259.97
20:54:43|3259.77
20:54:44|3259.78
20:54:45|3258.38
20:54:46|3258.33
20:54:47|3257.46
20:54:48|3257.38
20:54:49|3258.06
20:54:50|3256.76
20:54:51|3258.46
20:54:52|3257.79
20:54:53|3257.79
20:54:54|3258.14
20:54:55|3257.82
20:54:56|3257.83
20:54:57|3257.41
20:54:58|3256.5
20:54:59|3257.32
20:55:00|3257.27
20:55:01|3256.5
20:55:02|3256.16
20:55:03|3255.63
20:55:04|3255.13
20:55:05|3255.87
20:55:07|3256.79
20:55:08|3256.53
20:55:08|3256.53
20:55:10|3256.2
20:55:10|3255.65
20:55:12|3255.33
20:55:14|3255.22
20:55:14|3256.05
20:55:15|3256.05
20:55:17|3255.37
20:55:19|3254.8
20:55:19|3254.95
20:55:20|3255.57
20:55:21|3255.25
20:55:22|3254.38
20:55:23|3254.01
20:55:24|3253.31
20:55:25|3253.5
20:55:26|3253.61
20:55:27|3253.61
20:55:28|3254.78
20:55:29|3254.78
20:55:31|3254.48
20:55:32|3254.91
20:55:33|3254.91
20:55:33|3254.91
20:55:35|3255.89
20:55:35|3256.03
20:55:36|3256.96
20:55:39|3256.73
20:55:39|3256.73
20:55:40|3256.11
20:55:42|3255.31
20:55:42|3255.32
20:55:44|3255.62
20:55:44|3255.99
20:55:46|3255.72
20:55:47|3256.04
20:55:47|3256.04
20:55:48|3256.25
20:55:49|3256.25
20:55:50|3255.89
20:55:51|3256.64
20:55:53|3256.34
20:55:53|3256.36
20:55:54|3256.36
20:55:55|3256.23
20:55:56|3255.91
20:55:57|3256.16
20:55:59|3256.43
20:55:59|3256.56
20:56:02|3256.56
20:56:02|3256.56
20:56:04|3256.56
20:56:06|3257.14
20:56:07|3256.59
20:56:09|3256.77
20:56:09|3256.63
20:56:10|3256.93
20:56:12|3257.67
20:56:13|3257.74
20:56:14|3257.81
20:56:15|3257.97
20:56:15|3257.76
20:56:16|3257.71
20:56:19|3257.73
20:56:20|3257.14
20:56:21|3257.47
20:56:22|3257.47
20:56:23|3257.62
20:56:24|3257.72
20:56:24|3257.7
20:56:26|3258.
20:56:27|3258.
20:56:27|3257.99
20:56:29|3257.7
20:56:30|3257.7
20:56:31|3258.32
20:56:32|3258.71
20:56:33|3259.18
20:56:35|3259.04
20:56:36|3258.93
20:56:37|3258.15
20:56:38|3258.53
20:56:39|3258.18
20:56:40|3258.5
20:56:41|3258.85
20:56:42|3258.56
20:56:43|3258.64
20:56:45|3257.19
20:56:45|3257.23
20:56:46|3257.23
20:56:47|3257.23
20:56:49|3257.24
20:56:49|3258.
20:56:50|3258.08
20:56:52|3257.64
20:56:53|3257.73
20:56:53|3258.06
20:56:55|3257.78
20:56:55|3257.67
20:56:56|3257.54
20:56:57|3257.53
20:56:58|3257.56
20:56:59|3257.59
20:57:00|3258.36
20:57:01|3258.35
20:57:04|3258.7
20:57:05|3258.59
20:57:06|3258.55
20:57:07|3258.56
20:57:08|3258.32
20:57:10|3258.01
20:57:10|3258.16
20:57:12|3258.62
20:57:13|3258.73
20:57:15|3258.75
20:57:16|3258.75
20:57:17|3259.27
20:57:18|3258.99
20:57:19|3258.49
20:57:20|3258.44
20:57:21|3258.44
20:57:23|3258.44
20:57:24|3258.74
20:57:25|3258.88
20:57:25|3258.6
20:57:27|3258.9
20:57:28|3258.84
20:57:29|3258.44
20:57:29|3257.28
20:57:31|3257.29
20:57:31|3257.
20:57:33|3256.75
20:57:34|3256.78
20:57:36|3256.91
20:57:36|3256.92
20:57:38|3256.55
20:57:38|3256.53
20:57:39|3256.63
20:57:40|3257.22
20:57:42|3257.07
20:57:43|3257.03
20:57:44|3256.8
20:57:45|3256.97
20:57:46|3256.89
20:57:47|3256.54
20:57:48|3256.63
20:57:49|3256.75
20:57:50|3256.75
20:57:51|3256.59
20:57:52|3255.78
20:57:53|3255.76
20:57:54|3255.76
20:57:55|3255.76
20:57:56|3255.69
20:57:57|3255.79
20:57:58|3255.78
20:57:59|3255.78
20:58:00|3255.62
20:58:01|3255.78
20:58:02|3254.49
20:58:03|3254.36
20:58:04|3254.5
20:58:06|3253.3
20:58:07|3254.31
20:58:08|3253.98
20:58:08|3253.41
20:58:10|3253.84
20:58:11|3253.72
20:58:13|3254.18
20:58:14|3253.53
20:58:15|3253.03
20:58:16|3253.12
20:58:17|3253.12
20:58:19|3252.58
20:58:20|3253.07
20:58:21|3253.07
20:58:22|3253.46
20:58:23|3254.19
20:58:24|3254.29
20:58:26|3253.7
20:58:27|3253.44
20:58:29|3253.12
20:58:29|3253.85
20:58:30|3253.48
20:58:31|3253.38
20:58:32|3253.54
20:58:33|3253.95
20:58:34|3253.95
20:58:35|3253.13
20:58:36|3253.01
20:58:37|3253.
20:58:38|3252.53
20:58:39|3252.52
20:58:40|3252.36
20:58:41|3252.45
20:58:42|3252.77
20:58:43|3252.3
20:58:44|3251.77
20:58:45|3252.31
20:58:46|3252.32
20:58:47|3251.66
20:58:48|3251.57
20:58:49|3251.72
20:58:51|3251.35
20:58:52|3251.29
20:58:53|3251.33
20:58:54|3251.18
20:58:55|3250.57
20:58:56|3250.6
20:58:57|3250.31
20:58:58|3250.38
20:58:59|3250.49
20:59:00|3250.61
20:59:02|3251.96
20:59:03|3252.
20:59:04|3251.28
20:59:05|3251.26
20:59:07|3251.77
20:59:07|3252.94
20:59:08|3253.47
20:59:11|3253.48
20:59:11|3253.48
20:59:13|3254.13
20:59:13|3254.84
20:59:14|3254.46
20:59:15|3254.4
20:59:16|3254.4
20:59:17|3254.32
20:59:19|3254.4
20:59:19|3254.32
20:59:20|3254.79
20:59:21|3255.49
20:59:22|3256.
20:59:23|3255.99
20:59:25|3255.99
20:59:25|3256.61
20:59:26|3257.47
20:59:27|3257.87
20:59:29|3257.68
20:59:30|3257.53
20:59:30|3257.22
20:59:31|3257.84
20:59:32|3257.23
20:59:34|3256.41
20:59:34|3257.04
20:59:35|3257.33
20:59:36|3257.33
20:59:37|3256.65
20:59:38|3256.27
20:59:40|3256.3
20:59:41|3256.3
20:59:41|3256.31
20:59:42|3257.07
20:59:43|3256.4
20:59:44|3256.36
20:59:45|3256.28
20:59:46|3256.22
20:59:48|3255.
20:59:48|3255.22
20:59:49|3255.85
20:59:50|3257.07
20:59:52|3256.76
20:59:52|3257.92
20:59:53|3257.42
20:59:54|3257.68
20:59:56|3257.92
20:59:57|3257.57
20:59:57|3257.79
20:59:58|3257.36
20:59:59|3257.68
21:00:01|3258.
21:00:02|3257.41
21:00:03|3256.65
21:00:05|3255.94
21:00:07|3257.08
21:00:07|3255.95
21:00:09|3255.06
21:00:11|3254.89
21:00:11|3254.89
21:00:12|3254.44
21:00:13|3254.45
21:00:16|3255.21
21:00:16|3256.24
21:00:17|3254.89
21:00:18|3254.28
21:00:19|3254.05
21:00:20|3254.06
21:00:21|3254.06
21:00:22|3254.01
21:00:23|3254.4
21:00:24|3254.47
21:00:26|3254.28
21:00:27|3254.01
21:00:28|3254.
21:00:29|3254.64
21:00:30|3254.77
21:00:31|3254.95
21:00:32|3254.94
21:00:33|3253.86
21:00:34|3254.82
21:00:35|3254.32
21:00:36|3254.1
21:00:37|3254.16
21:00:38|3253.98
21:00:39|3254.29
21:00:40|3254.24
21:00:42|3254.19
21:00:44|3254.14
21:00:44|3253.01
21:00:45|3253.46
21:00:47|3253.61
21:00:48|3253.38
21:00:48|3253.61
21:00:50|3253.61
21:00:50|3253.61
21:00:51|3253.6
21:00:52|3253.58
21:00:54|3253.58
21:00:54|3253.59
21:00:56|3253.58
21:00:57|3253.58
21:00:57|3252.68
21:00:58|3252.67
21:01:00|3252.73
21:01:01|3252.73
21:01:02|3252.88
21:01:04|3252.91
21:01:05|3252.89
21:01:07|3252.89
21:01:08|3251.98
21:01:10|3254.14
21:01:10|3257.9
21:01:12|3260.
21:01:14|3259.61
21:01:15|3258.89
21:01:17|3258.05
21:01:18|3253.4
21:01:20|3253.92
21:01:20|3253.82
21:01:21|3253.15
21:01:23|3253.45
21:01:23|3253.12
21:01:25|3253.13
21:01:26|3252.33
21:01:27|3252.68
21:01:28|3252.44
21:01:29|3252.5
21:01:30|3251.96
21:01:31|3252.27
21:01:32|3251.82
21:01:33|3253.11
21:01:34|3252.68
21:01:35|3253.15
21:01:36|3253.15
21:01:37|3253.28
21:01:39|3252.55
21:01:40|3251.81
21:01:41|3251.26
21:01:42|3252.01
21:01:43|3252.
21:01:44|3251.27
21:01:45|3250.69
21:01:46|3250.88
21:01:47|3250.62
21:01:48|3250.62
21:01:49|3250.62
21:01:50|3250.62
21:01:50|3250.19
21:01:52|3250.53
21:01:53|3250.54
21:01:54|3251.18
21:01:55|3250.82
21:01:55|3250.72
21:01:57|3250.84
21:01:58|3250.14
21:01:59|3249.7
21:02:00|3249.71
21:02:01|3250.02
21:02:02|3250.01
21:02:03|3250.32
21:02:04|3250.03
21:02:05|3250.34
21:02:07|3250.62
21:02:08|3250.71
21:02:09|3250.89
21:02:10|3250.98
21:02:12|3250.
21:02:13|3250.98
21:02:14|3250.98
21:02:15|3250.98
21:02:16|3250.51
21:02:18|3250.51
21:02:19|3250.5
21:02:20|3250.51
21:02:21|3250.28
21:02:21|3250.2
21:02:23|3250.15
21:02:24|3250.38
21:02:25|3250.49
21:02:26|3250.95
21:02:27|3250.89
21:02:28|3250.89
21:02:29|3250.59
21:02:30|3250.66
21:02:30|3250.33
21:02:32|3250.05
21:02:33|3250.
21:02:34|3250.01
21:02:35|3250.01
21:02:36|3250.01
21:02:37|3250.34
21:02:38|3250.14
21:02:39|3250.13
21:02:40|3250.51
21:02:41|3251.16
21:02:42|3251.08
21:02:43|3251.3
21:02:44|3251.26
21:02:45|3251.25
21:02:46|3250.94
21:02:47|3250.09
21:02:48|3248.92
21:02:49|3248.48
21:02:50|3249.08
21:02:51|3250.41
21:02:52|3250.1
21:02:53|3250.1
21:02:54|3250.48
21:02:55|3250.87
21:02:56|3250.69
21:02:57|3250.51
21:02:58|3250.87
21:02:59|3250.87
21:03:00|3250.88
21:03:01|3249.77
21:03:02|3250.11
21:03:03|3249.6
21:03:04|3249.62
21:03:05|3250.48
21:03:07|3249.9
21:03:09|3249.63
21:03:11|3248.79
21:03:12|3248.56
21:03:14|3248.73
21:03:15|3248.43
21:03:17|3248.57
21:03:18|3248.73
21:03:18|3248.73
21:03:20|3248.76
21:03:20|3249.14
21:03:22|3249.35
21:03:23|3249.35
21:03:24|3249.34
21:03:25|3249.33
21:03:26|3249.34
21:03:28|3249.34
21:03:28|3249.84
21:03:30|3249.84
21:03:32|3249.89
21:03:33|3250.
21:03:33|3250.64
21:03:35|3250.63
21:03:36|3250.62
21:03:37|3250.62
21:03:38|3250.22
21:03:39|3250.2
21:03:40|3250.2
21:03:42|3250.21
21:03:42|3250.3
21:03:43|3250.63
21:03:44|3250.32
21:03:46|3250.19
21:03:47|3250.02
21:03:48|3250.02
21:03:48|3249.19
21:03:50|3249.19
21:03:51|3249.19
21:03:51|3249.49
21:03:52|3249.5
21:03:54|3249.71
21:03:55|3249.71
21:03:56|3249.48
21:03:56|3249.48
21:03:58|3249.45
21:03:59|3249.46
21:04:00|3249.47
21:04:00|3249.8
21:04:02|3249.39
21:04:04|3249.39
21:04:04|3249.87
21:04:06|3249.64
21:04:06|3250.
21:04:08|3250.26
21:04:10|3249.99
21:04:10|3250.
21:04:11|3249.7
21:04:14|3249.21
21:04:14|3249.21
21:04:16|3249.2
21:04:16|3249.21
21:04:17|3249.1
21:04:18|3249.1
21:04:20|3249.15
21:04:22|3249.16
21:04:23|3248.88
21:04:24|3249.16
21:04:25|3249.15
21:04:27|3249.15
21:04:27|3249.15
21:04:28|3249.15
21:04:29|3250.
21:04:31|3249.99
21:04:32|3249.58
21:04:33|3249.72
21:04:34|3249.73
21:04:36|3250.56
21:04:36|3250.57
21:04:38|3250.57
21:04:39|3250.72
21:04:41|3250.72
21:04:42|3250.98
21:04:43|3250.79
21:04:43|3251.29
21:04:45|3251.67
21:04:45|3251.67
21:04:47|3251.67
21:04:48|3251.95
21:04:48|3251.68
21:04:49|3251.78
21:04:51|3251.79
21:04:52|3251.86
21:04:52|3251.86
21:04:53|3251.68
21:04:55|3251.69
21:04:55|3251.69
21:04:56|3251.69
21:04:57|3251.69
21:04:58|3251.68
21:04:59|3251.69
21:05:01|3252.
21:05:02|3252.
21:05:03|3250.87
21:05:04|3250.96
21:05:04|3251.12
21:05:06|3251.23
21:05:07|3251.23
21:05:07|3251.23
21:05:09|3251.22
21:05:11|3251.22
21:05:12|3251.45
21:05:13|3251.12
21:05:15|3251.12
21:05:16|3251.99
21:05:17|3252.31
21:05:17|3252.32
21:05:19|3252.32
21:05:21|3252.47
21:05:21|3252.71
21:05:22|3253.14
21:05:24|3253.28
21:05:25|3253.75
21:05:26|3253.74
21:05:27|3253.75
21:05:27|3253.74
21:05:29|3253.32
21:05:31|3253.32
21:05:32|3253.4
21:05:32|3253.32
21:05:33|3253.33
21:05:35|3253.37
21:05:35|3253.57
21:05:36|3253.58
21:05:38|3253.58
21:05:38|3253.58
21:05:40|3253.69
21:05:41|3253.39
21:05:41|3253.39
21:05:43|3254.13
21:05:43|3254.13
21:05:45|3254.34
21:05:45|3254.85
21:05:47|3255.16
21:05:48|3254.32
21:05:49|3253.93
21:05:50|3255.45
21:05:50|3255.44
21:05:52|3254.76
21:05:53|3254.48
21:05:54|3254.48
21:05:54|3254.
21:05:55|3254.
21:05:56|3254.
21:05:57|3254.
21:05:58|3254.
21:05:59|3254.
21:06:00|3254.
21:06:01|3254.01
21:06:02|3254.01
21:06:04|3254.
21:06:04|3254.01
21:06:05|3254.01
21:06:06|3254.01
21:06:08|3254.01
21:06:08|3254.23
21:06:11|3254.22
21:06:12|3254.98
21:06:13|3255.1
21:06:15|3255.45
21:06:17|3255.45
21:06:18|3255.23
21:06:19|3255.23
21:06:19|3255.42
21:06:21|3255.41
21:06:21|3255.42
21:06:23|3256.
21:06:23|3256.
21:06:24|3256.24
21:06:26|3256.33
21:06:27|3256.33
21:06:28|3256.91
21:06:29|3256.91
21:06:30|3256.91
21:06:31|3256.91
21:06:32|3257.38
21:06:33|3257.15
21:06:34|3257.17
21:06:35|3257.32
21:06:36|3257.31
21:06:37|3257.31
21:06:38|3257.31
21:06:39|3257.31
21:06:40|3257.32
21:06:41|3257.31
21:06:42|3257.65
21:06:43|3257.66
21:06:44|3257.66
21:06:45|3257.86
21:06:46|3257.86
21:06:47|3259.38
21:06:48|3258.05
21:06:49|3258.14
21:06:50|3258.15
21:06:51|3258.14
21:06:52|3258.15
21:06:53|3257.53
21:06:54|3257.12
21:06:55|3257.13
21:06:56|3257.12
21:06:57|3256.
21:06:58|3256.42
21:06:59|3256.43
21:07:00|3257.12
21:07:01|3257.13
21:07:02|3257.89
21:07:03|3257.59
21:07:04|3257.59
21:07:05|3257.59
21:07:06|3257.89
21:07:07|3257.89
21:07:08|3257.88
21:07:09|3257.88
21:07:10|3257.89
21:07:12|3257.89
21:07:13|3257.89
21:07:15|3256.38
21:07:16|3256.38
21:07:16|3256.38
21:07:18|3256.
21:07:18|3256.
21:07:20|3256.01
21:07:21|3256.01
21:07:21|3256.01
21:07:22|3256.01
21:07:23|3256.01
21:07:26|3255.2
21:07:26|3255.21
21:07:28|3255.21
21:07:28|3255.2
21:07:30|3255.21
21:07:31|3254.77
21:07:33|3254.23
21:07:33|3255.21
21:07:35|3255.59
21:07:35|3255.59
21:07:37|3255.59
21:07:37|3255.59
21:07:38|3255.59
21:07:40|3256.02
21:07:42|3256.24
21:07:43|3256.25
21:07:43|3256.37
21:07:44|3256.38
21:07:45|3256.68
21:07:46|3256.43
21:07:47|3256.43
21:07:48|3256.43
21:07:49|3256.43
21:07:51|3256.42
21:07:51|3256.42
21:07:53|3256.41
21:07:53|3256.42
21:07:54|3256.42
21:07:56|3256.41
21:07:57|3256.42
21:07:58|3256.41
21:07:58|3256.41
21:08:00|3256.41
21:08:00|3256.42
21:08:02|3255.69
21:08:03|3255.69
21:08:04|3255.69
21:08:05|3255.7
21:08:06|3257.33
21:08:07|3257.15
21:08:09|3256.66
21:08:10|3256.91
21:08:11|3256.91
21:08:13|3257.37
21:08:13|3257.38
21:08:14|3257.37
21:08:15|3257.37
21:08:17|3257.38
21:08:18|3257.37
21:08:19|3257.37
21:08:20|3257.37
21:08:21|3257.37
21:08:22|3257.37
21:08:24|3257.38
21:08:25|3257.58
21:08:26|3257.57
21:08:27|3257.57
21:08:28|3256.71
21:08:29|3257.09
21:08:31|3257.4
21:08:32|3257.39
21:08:34|3257.38
21:08:34|3257.4
21:08:35|3257.39
21:08:36|3257.4
21:08:37|3257.41
21:08:39|3257.51
21:08:40|3257.51
21:08:42|3257.5
21:08:42|3257.49
21:08:43|3257.49
21:08:45|3257.49
21:08:46|3257.49
21:08:47|3257.88
21:08:48|3258.04
21:08:49|3258.03
21:08:50|3258.19
21:08:51|3258.2
21:08:52|3258.19
21:08:53|3258.2
21:08:54|3258.19
21:08:55|3258.19
21:08:56|3258.4
21:08:57|3258.31
21:08:58|3258.05
21:08:59|3258.02
21:09:01|3258.03
21:09:03|3258.02
21:09:03|3258.02
21:09:04|3258.02
21:09:06|3258.03
21:09:07|3258.
21:09:08|3258.01
21:09:09|3258.01
21:09:10|3258.01
21:09:11|3258.01
21:09:12|3258.
21:09:14|3257.99
21:09:15|3257.15
21:09:15|3256.51
21:09:17|3256.31
21:09:17|3256.32
21:09:19|3256.32
21:09:20|3256.3
21:09:22|3256.3
21:09:22|3256.23
21:09:24|3256.02
21:09:26|3256.02
21:09:28|3256.02
21:09:29|3256.09
21:09:30|3255.6
21:09:31|3255.78
21:09:33|3255.05
21:09:34|3255.05
21:09:35|3255.05
21:09:36|3255.05
21:09:37|3254.23
21:09:38|3254.85
21:09:39|3254.85
21:09:40|3254.84
21:09:41|3254.66
21:09:42|3254.84
21:09:43|3254.84
21:09:44|3254.84
21:09:45|3254.84
21:09:46|3254.7
21:09:47|3254.71
21:09:48|3254.71
21:09:49|3254.86
21:09:50|3254.85
21:09:51|3254.86
21:09:52|3255.02
21:09:54|3254.25
21:09:55|3254.24
21:09:55|3254.25
21:09:57|3254.26
21:09:57|3254.26
21:09:59|3254.8
21:10:00|3254.81
21:10:00|3254.8
21:10:02|3254.8
21:10:03|3254.8
21:10:04|3254.85
21:10:05|3254.64
21:10:06|3254.65
21:10:07|3254.64
21:10:09|3254.6
21:10:09|3254.59
21:10:10|3254.6
21:10:11|3253.51
21:10:13|3253.38
21:10:13|3253.37
21:10:16|3253.75
21:10:17|3253.5
21:10:18|3253.53
21:10:20|3253.53
21:10:22|3253.53
21:10:23|3253.53
21:10:25|3253.53
21:10:26|3253.75
21:10:26|3253.8
21:10:27|3253.8
21:10:29|3253.79
21:10:31|3254.36
21:10:32|3254.45
21:10:33|3254.45
21:10:33|3254.45
21:10:34|3254.45
21:10:35|3254.45
21:10:36|3254.45
21:10:37|3254.44
21:10:39|3254.45
21:10:40|3254.97
21:10:40|3255.46
21:10:42|3255.16
21:10:43|3255.17
21:10:44|3255.16
21:10:45|3255.63
21:10:46|3255.18
21:10:47|3255.18
21:10:48|3255.18
21:10:49|3255.17
21:10:50|3255.17
21:10:51|3255.17
21:10:52|3255.17
21:10:53|3255.18
21:10:54|3255.18
21:10:55|3255.54
21:10:56|3255.54
21:10:57|3256.4
21:10:58|3256.32
21:10:59|3256.3
21:11:00|3256.89
21:11:01|3256.2
21:11:02|3256.02
21:11:03|3256.03
21:11:04|3256.03
21:11:06|3253.69
21:11:07|3253.73
21:11:08|3254.5
21:11:09|3254.5
21:11:10|3254.5
21:11:11|3254.69
21:11:12|3255.48
21:11:13|3255.03
21:11:15|3255.77
21:11:17|3255.58
21:11:18|3256.
21:11:19|3255.6
21:11:20|3255.28
21:11:21|3255.29
21:11:22|3255.13
21:11:24|3254.83
21:11:26|3255.04
21:11:28|3255.04
21:11:29|3255.04
21:11:30|3255.04
21:11:32|3255.03
21:11:32|3255.3
21:11:33|3255.15
21:11:34|3255.28
21:11:35|3255.15
21:11:36|3254.93
21:11:37|3253.6
21:11:38|3253.61
21:11:39|3253.62
21:11:40|3253.62
21:11:41|3253.62
21:11:42|3253.61
21:11:43|3253.47
21:11:44|3253.62
21:11:45|3253.62
21:11:46|3253.61
21:11:47|3253.61
21:11:48|3253.61
21:11:50|3253.62
21:11:51|3253.62
21:11:53|3253.15
21:11:53|3253.45
21:11:55|3253.42
21:11:55|3253.42
21:11:57|3253.48
21:11:58|3253.48
21:11:59|3253.45
21:12:00|3253.45
21:12:02|3253.61
21:12:02|3253.61
21:12:03|3253.6
21:12:05|3253.42
21:12:05|3253.42
21:12:06|3253.21
21:12:07|3253.46
21:12:09|3253.42
21:12:09|3253.42
21:12:11|3253.43
21:12:12|3253.42
21:12:13|3253.42
21:12:13|3253.43
21:12:14|3253.6
21:12:15|3253.43
21:12:18|3253.43
21:12:18|3253.43
21:12:19|3253.44
21:12:20|3253.37
21:12:21|3253.4
21:12:22|3253.22
21:12:24|3253.41
21:12:26|3253.37
21:12:27|3253.53
21:12:28|3253.12
21:12:29|3252.51
21:12:30|3252.52
21:12:32|3252.51
21:12:33|3252.51
21:12:34|3252.83
21:12:36|3253.13
21:12:37|3253.95
21:12:39|3253.32
21:12:39|3253.87
21:12:40|3253.94
21:12:41|3253.91
21:12:42|3253.91
21:12:43|3253.91
21:12:44|3253.9
21:12:45|3253.88
21:12:46|3253.88
21:12:47|3253.88
21:12:48|3253.88
21:12:49|3253.88
21:12:50|3253.88
21:12:51|3253.88
21:12:52|3253.88
21:12:53|3253.88
21:12:54|3253.88
21:12:55|3253.88
21:12:56|3253.88
21:12:57|3253.89
21:12:58|3253.88
21:12:59|3253.88
21:13:01|3253.88
21:13:01|3253.88
21:13:02|3253.88
21:13:03|3253.89
21:13:04|3253.88
21:13:05|3253.88
21:13:06|3253.89
21:13:07|3253.89
21:13:08|3253.89
21:13:09|3253.89
21:13:10|3253.88
21:13:11|3252.53
21:13:12|3252.53
21:13:13|3252.53
21:13:14|3252.53
21:13:15|3252.56
21:13:16|3252.77
21:13:18|3252.78
21:13:20|3253.43
21:13:21|3253.89
21:13:21|3253.89
21:13:23|3253.45
21:13:24|3253.63
21:13:26|3253.62
21:13:28|3253.62
21:13:28|3253.62
21:13:29|3253.61
21:13:30|3254.34
21:13:31|3253.94
21:13:32|3253.7
21:13:33|3254.12
21:13:34|3254.04
21:13:35|3254.04
21:13:36|3254.1
21:13:38|3254.1
21:13:38|3254.36
21:13:39|3254.93
21:13:40|3255.77
21:13:41|3255.48
21:13:42|3255.56
21:13:43|3255.23
21:13:44|3255.22
21:13:45|3255.21
21:13:46|3255.05
21:13:47|3255.05
21:13:48|3255.21
21:13:49|3255.21
21:13:50|3255.11
21:13:51|3255.11
21:13:52|3255.11
21:13:53|3255.27
21:13:54|3255.05
21:13:55|3254.98
21:13:56|3255.06
21:13:57|3255.06
21:13:58|3255.06
21:13:59|3255.3
21:14:00|3255.6
21:14:02|3255.68
21:14:03|3255.59
21:14:04|3255.6
21:14:05|3255.8
21:14:06|3255.8
21:14:07|3256.
21:14:08|3256.1
21:14:09|3256.1
21:14:10|3256.1
21:14:11|3256.25
21:14:13|3256.25
21:14:14|3256.24
21:14:15|3256.25
21:14:15|3256.24
21:14:16|3256.25
21:14:19|3256.05
21:14:19|3256.55
21:14:20|3256.84
21:14:22|3256.83
21:14:24|3255.73
21:14:26|3255.07
21:14:27|3255.04
21:14:27|3255.05
21:14:28|3255.05
21:14:29|3255.05
21:14:30|3255.04
21:14:32|3255.05
21:14:33|3255.05
21:14:34|3255.05
21:14:35|3255.05
21:14:37|3255.04
21:14:37|3255.05
21:14:40|3255.05
21:14:40|3255.09
21:14:42|3255.09
21:14:43|3255.09
21:14:43|3255.09
21:14:44|3255.1
21:14:45|3255.72
21:14:47|3255.11
21:14:48|3255.36
21:14:48|3255.58
21:14:49|3255.36
21:14:51|3255.36
21:14:52|3254.56
21:14:52|3254.13
21:14:53|3253.92
21:14:55|3253.92
21:14:55|3254.01
21:14:56|3254.01
21:14:57|3254.33
21:14:59|3254.33
21:14:59|3254.34
21:15:00|3254.44
21:15:01|3254.44
21:15:03|3254.44
21:15:03|3254.44
21:15:06|3252.39
21:15:06|3253.39
21:15:07|3252.89
21:15:09|3253.7
21:15:09|3253.9
21:15:10|3253.86
21:15:12|3254.03
21:15:13|3252.9
21:15:15|3252.89
21:15:16|3252.9
21:15:18|3252.8
21:15:20|3252.85
21:15:22|3252.84
21:15:22|3252.72
21:15:23|3252.72
21:15:25|3252.71
21:15:26|3252.71
21:15:28|3252.72
21:15:28|3252.71
21:15:29|3252.72
21:15:32|3252.72
21:15:32|3253.04
21:15:33|3253.04
21:15:34|3253.04
21:15:36|3253.04
21:15:36|3253.03
21:15:37|3253.04
21:15:38|3253.04
21:15:40|3253.04
21:15:41|3253.03
21:15:42|3253.04
21:15:43|3253.04
21:15:44|3253.04
21:15:45|3253.94
21:15:46|3253.31
21:15:47|3253.5
21:15:48|3253.54
21:15:49|3253.55
21:15:50|3253.55
21:15:51|3253.55
21:15:52|3253.54
21:15:53|3253.54
21:15:54|3253.54
21:15:55|3253.54
21:15:56|3253.55
21:15:57|3253.54
21:15:58|3253.54
21:15:59|3253.54
21:16:00|3253.55
21:16:01|3253.54
21:16:02|3253.54
21:16:04|3253.33
21:16:04|3253.33
21:16:06|3253.33
21:16:07|3253.33
21:16:08|3253.33
21:16:10|3253.33
21:16:11|3253.33
21:16:11|3253.32
21:16:13|3253.32
21:16:13|3253.44
21:16:14|3253.33
21:16:16|3253.33
21:16:18|3253.32
21:16:19|3253.33
21:16:20|3253.32
21:16:21|3253.33
21:16:23|3253.33
21:16:23|3253.33
21:16:25|3253.33
21:16:25|3253.32
21:16:27|3253.33
21:16:29|3253.37
21:16:29|3253.41
21:16:31|3253.41
21:16:31|3253.62
21:16:32|3253.62
21:16:33|3253.62
21:16:36|3253.63
21:16:36|3253.63
21:16:37|3254.02
21:16:39|3254.47
21:16:40|3254.64
21:16:41|3253.86
21:16:42|3253.86
21:16:43|3253.86
21:16:44|3253.86
21:16:46|3253.86
21:16:46|3253.86
21:16:48|3253.85
21:16:49|3253.86
21:16:50|3253.97
21:16:51|3253.97
21:16:52|3253.98
21:16:54|3253.97
21:16:56|3253.97
21:16:56|3253.48
21:16:57|3253.48
21:16:58|3253.47
21:16:59|3253.48
21:17:00|3253.75
21:17:02|3253.75
21:17:03|3253.87
21:17:04|3253.87
21:17:05|3253.92
21:17:06|3253.92
21:17:07|3253.91
21:17:08|3253.76
21:17:10|3253.76
21:17:11|3253.77
21:17:11|3253.77
21:17:13|3253.76
21:17:13|3253.9
21:17:14|3253.9
21:17:16|3253.9
21:17:17|3253.9
21:17:18|3253.9
21:17:18|3253.9
21:17:20|3253.91
21:17:22|3253.81
21:17:23|3252.76
21:17:24|3253.27
21:17:25|3253.26
21:17:26|3253.04
21:17:28|3253.04
21:17:28|3253.05
21:17:30|3253.05
21:17:31|3253.05
21:17:32|3253.04
21:17:34|3253.04
21:17:34|3253.04
21:17:35|3252.73
21:17:36|3252.23
21:17:37|3252.35
21:17:39|3252.36
21:17:40|3252.36
21:17:41|3252.35
21:17:42|3252.35
21:17:44|3252.18
21:17:45|3252.01
21:17:47|3252.01
21:17:48|3252.01
21:17:49|3252.02
21:17:50|3252.01
21:17:51|3251.24
21:17:51|3251.38
21:17:54|3251.44
21:17:54|3251.45
21:17:55|3251.43
21:17:56|3251.42
21:17:57|3251.43
21:17:58|3251.43
21:17:59|3251.43
21:18:00|3251.42
21:18:01|3251.99
21:18:02|3251.92
21:18:03|3251.92
21:18:04|3251.92
21:18:05|3251.92
21:18:06|3251.97
21:18:07|3251.98
21:18:08|3251.97
21:18:10|3251.96
21:18:11|3251.97
21:18:12|3251.97
21:18:13|3251.96
21:18:14|3251.96
21:18:15|3251.03
21:18:16|3251.03
21:18:18|3251.02
21:18:18|3251.03
21:18:20|3251.02
21:18:21|3251.02
21:18:23|3251.03
21:18:24|3251.02
21:18:25|3251.02
21:18:27|3251.02
21:18:29|3251.02
21:18:29|3251.02
21:18:30|3251.02
21:18:31|3251.03
21:18:32|3251.02
21:18:33|3251.02
21:18:34|3251.02
21:18:35|3251.02
21:18:36|3251.02
21:18:37|3251.03
21:18:39|3251.02
21:18:39|3251.02
21:18:40|3251.02
21:18:41|3251.03
21:18:43|3251.02
21:18:45|3251.03
21:18:46|3251.03
21:18:47|3251.03
21:18:48|3251.5
21:18:49|3251.32
21:18:50|3251.04
21:18:51|3251.04
21:18:52|3250.04
21:18:53|3250.05
21:18:55|3250.2
21:18:56|3250.07
21:18:57|3250.08
21:18:58|3250.08
21:18:58|3250.07
21:18:59|3249.3
21:19:00|3249.13
21:19:01|3249.54
21:19:02|3250.07
21:19:03|3249.87
21:19:04|3249.87
21:19:05|3249.86
21:19:06|3250.27
21:19:07|3250.76
21:19:10|3250.39
21:19:10|3250.43
21:19:11|3250.19
21:19:12|3250.19
21:19:13|3250.26
21:19:15|3250.25
21:19:16|3250.25
21:19:17|3250.25
21:19:18|3249.97
21:19:19|3249.97
21:19:21|3250.07
21:19:21|3250.08
21:19:23|3249.27
21:19:24|3249.59
21:19:25|3249.59
21:19:25|3249.32
21:19:26|3249.44
21:19:29|3249.09
21:19:29|3249.25
21:19:31|3249.25
21:19:32|3249.25
21:19:33|3249.24
21:19:33|3249.26
21:19:34|3249.56
21:19:36|3249.56
21:19:38|3249.66
21:19:38|3249.66
21:19:39|3249.66
21:19:40|3249.65
21:19:41|3249.66
21:19:42|3249.65
21:19:43|3249.65
21:19:44|3249.65
21:19:45|3249.66
21:19:46|3249.65
21:19:47|3249.65
21:19:48|3249.62
21:19:49|3249.61
21:19:50|3248.6
21:19:52|3248.97
21:19:52|3248.66
21:19:53|3248.67
21:19:54|3248.62
21:19:55|3248.62
21:19:56|3248.6
21:19:57|3248.52
21:19:58|3248.68
21:19:59|3247.83
21:20:00|3248.23
21:20:01|3248.44
21:20:02|3248.45
21:20:03|3248.45
21:20:04|3248.4
21:20:05|3249.31
21:20:06|3249.3
21:20:08|3249.31
21:20:08|3249.62
21:20:09|3250.28
21:20:11|3250.62
21:20:11|3250.61
21:20:13|3251.02
21:20:13|3251.29
21:20:14|3251.36
21:20:16|3251.44
21:20:16|3251.43
21:20:17|3251.3
21:20:18|3251.3
21:20:20|3251.76
21:20:20|3250.96
21:20:21|3250.73
21:20:22|3250.2
21:20:24|3250.08
21:20:26|3250.08
21:20:26|3250.38
21:20:28|3250.38
21:20:29|3250.39
21:20:30|3250.2
21:20:31|3250.2
21:20:33|3250.52
21:20:33|3250.53
21:20:34|3250.54
21:20:35|3250.54
21:20:36|3250.54
21:20:39|3250.53
21:20:39|3249.98
21:20:40|3249.71
21:20:42|3250.28
21:20:42|3250.24
21:20:43|3250.38
21:20:45|3250.25
21:20:46|3250.24
21:20:47|3250.43
21:20:48|3249.32
21:20:49|3249.35
21:20:50|3249.31
21:20:51|3249.25
21:20:52|3249.26
21:20:53|3249.26
21:20:54|3249.25
21:20:55|3249.25
21:20:56|3249.26
21:20:57|3249.26
21:20:58|3249.26
21:20:59|3248.98
21:21:00|3248.98
21:21:01|3248.98
21:21:02|3248.98
21:21:03|3248.97
21:21:05|3248.98
21:21:06|3248.97
21:21:07|3248.27
21:21:09|3248.28
21:21:09|3248.27
21:21:10|3248.27
21:21:12|3248.27
21:21:12|3248.
21:21:13|3247.84
21:21:14|3248.16
21:21:15|3248.25
21:21:16|3247.55
21:21:17|3247.14
21:21:20|3247.01
21:21:20|3246.88
21:21:21|3246.14
21:21:22|3246.5
21:21:23|3246.57
21:21:25|3247.34
21:21:26|3247.6
21:21:28|3247.6
21:21:29|3247.28
21:21:30|3246.94
21:21:32|3246.98
21:21:32|3246.98
21:21:33|3246.81
21:21:35|3246.82
21:21:36|3246.81
21:21:36|3247.59
21:21:38|3247.15
21:21:40|3247.64
21:21:40|3247.58
21:21:42|3247.5
21:21:42|3247.99
21:21:43|3247.99
21:21:44|3247.98
21:21:45|3248.28
21:21:46|3248.28
21:21:47|3248.25
21:21:48|3248.24
21:21:50|3248.05
21:21:50|3248.05
21:21:52|3248.05
21:21:52|3248.05
21:21:54|3248.04
21:21:55|3248.27
21:21:55|3248.14
21:21:57|3248.14
21:21:58|3248.09
21:21:58|3248.28
21:22:00|3249.64
21:22:00|3249.45
21:22:01|3249.55
21:22:03|3249.56
21:22:03|3249.55
21:22:04|3249.55
21:22:05|3249.55
21:22:07|3250.26
21:22:08|3250.25
21:22:09|3250.25
21:22:10|3250.86
21:22:11|3250.85
21:22:12|3250.65
21:22:13|3250.64
21:22:14|3250.85
21:22:15|3250.86
21:22:16|3250.85
21:22:16|3250.78
21:22:18|3250.89
21:22:19|3250.89
21:22:19|3250.89
21:22:21|3250.9
21:22:21|3250.89
21:22:22|3250.89
21:22:24|3250.9
21:22:25|3250.9
21:22:27|3250.9
21:22:28|3250.9
21:22:30|3251.43
21:22:31|3251.5
21:22:33|3251.51
21:22:33|3251.1
21:22:34|3251.15
21:22:35|3251.27
21:22:36|3251.39
21:22:37|3251.24
21:22:38|3251.33
21:22:39|3251.52
21:22:40|3251.53
21:22:41|3251.5
21:22:43|3251.84
21:22:44|3251.95
21:22:45|3251.95
21:22:47|3251.95
21:22:47|3251.1
21:22:49|3250.59
21:22:49|3250.59
21:22:50|3250.45
21:22:52|3250.45
21:22:52|3250.64
21:22:54|3250.66
21:22:56|3250.84
21:22:56|3250.69
21:22:57|3250.7
21:22:58|3250.69
21:22:59|3250.69
21:23:00|3250.7
21:23:01|3250.86
21:23:02|3250.71
21:23:03|3250.87
21:23:04|3250.86
21:23:06|3250.97
21:23:07|3250.97
21:23:08|3251.27
21:23:09|3250.98
21:23:10|3251.21
21:23:11|3251.29
21:23:12|3251.17
21:23:13|3251.18
21:23:14|3251.36
21:23:16|3251.95
21:23:17|3251.96
21:23:17|3251.95
21:23:19|3252.06
21:23:19|3252.53
21:23:21|3252.54
21:23:22|3252.72
21:23:24|3252.57
21:23:24|3252.71
21:23:26|3252.72
21:23:27|3252.73
21:23:29|3252.86
21:23:30|3253.69
21:23:30|3253.84
21:23:31|3253.89
21:23:32|3253.9
21:23:33|3253.9
21:23:35|3254.65
21:23:35|3254.65
21:23:37|3254.65
21:23:37|3254.65
21:23:39|3254.
21:23:40|3253.34
21:23:40|3253.62
21:23:41|3253.62
21:23:43|3253.62
21:23:45|3253.4
21:23:45|3253.41
21:23:46|3253.86
21:23:47|3253.73
21:23:48|3253.73
21:23:49|3253.79
21:23:50|3254.43
21:23:51|3254.93
21:23:52|3255.
21:23:53|3255.
21:23:54|3255.
21:23:55|3254.96
21:23:56|3254.95
21:23:57|3254.96
21:23:58|3254.96
21:23:59|3254.95
21:24:00|3254.96
21:24:01|3255.37
21:24:02|3254.95
21:24:03|3254.95
21:24:04|3254.96
21:24:05|3254.95
21:24:07|3254.95
21:24:09|3254.95
21:24:10|3254.95
21:24:11|3254.96
21:24:12|3254.97
21:24:13|3254.96
21:24:14|3254.97
21:24:15|3255.3
21:24:16|3255.3
21:24:17|3255.29
21:24:18|3255.3
21:24:19|3255.29
21:24:20|3255.29
21:24:21|3255.3
21:24:22|3255.42
21:24:23|3255.7
21:24:24|3255.7
21:24:25|3255.4
21:24:26|3254.44
21:24:27|3255.18
21:24:29|3255.54
21:24:30|3255.54
21:24:30|3255.99
21:24:32|3255.77
21:24:34|3255.74
21:24:34|3255.74
21:24:36|3255.74
21:24:37|3255.75
21:24:37|3255.74
21:24:38|3255.01
21:24:39|3255.01
21:24:40|3255.01
21:24:42|3255.32
21:24:42|3255.01
21:24:43|3254.73
21:24:44|3254.7
21:24:46|3254.69
21:24:47|3254.59
21:24:47|3254.71
21:24:48|3254.55
21:24:49|3254.55
21:24:50|3254.51
21:24:51|3254.17
21:24:52|3254.39
21:24:53|3254.6
21:24:55|3254.6
21:24:55|3254.6
21:24:56|3254.25
21:24:57|3254.
21:24:58|3254.06
21:24:59|3254.13
21:25:00|3254.12
21:25:01|3254.13
21:25:02|3254.12
21:25:03|3254.13
21:25:04|3254.36
21:25:06|3254.06
21:25:08|3254.06
21:25:08|3254.07
21:25:09|3254.07
21:25:10|3254.07
21:25:11|3254.07
21:25:13|3254.19
21:25:14|3254.2
21:25:15|3254.56
21:25:16|3254.56
21:25:17|3254.56
21:25:18|3254.56
21:25:19|3254.57
21:25:20|3254.56
21:25:21|3254.82
21:25:22|3254.99
21:25:23|3254.9
21:25:25|3255.02
21:25:26|3255.02
21:25:27|3255.2
21:25:28|3255.2
21:25:29|3255.3
21:25:30|3255.3
21:25:31|3255.3
21:25:33|3255.83
21:25:33|3255.85
21:25:34|3255.85
21:25:36|3255.78
21:25:37|3255.78
21:25:38|3255.78
21:25:39|3255.78
21:25:40|3255.78
21:25:41|3255.78
21:25:42|3255.77
21:25:43|3255.62
21:25:44|3255.62
21:25:46|3255.43
21:25:46|3255.58
21:25:47|3254.36
21:25:48|3254.36
21:25:49|3254.21
21:25:51|3254.21
21:25:51|3254.54
21:25:52|3254.54
21:25:53|3254.68
21:25:54|3254.7
21:25:55|3254.53
21:25:56|3254.53
21:25:57|3254.58
21:25:58|3254.58
21:25:59|3255.51
21:26:00|3255.11
21:26:02|3254.98
21:26:02|3254.82
21:26:05|3255.13
21:26:06|3255.1
21:26:07|3255.
21:26:08|3254.76
21:26:09|3254.84
21:26:10|3254.77
21:26:11|3254.77
21:26:12|3254.77
21:26:13|3254.77
21:26:14|3254.98
21:26:15|3254.97
21:26:16|3255.17
21:26:17|3255.17
21:26:18|3255.18
21:26:20|3255.73
21:26:21|3255.73
21:26:23|3255.99
21:26:24|3256.08
21:26:24|3256.22
21:26:26|3255.99
21:26:28|3255.79
21:26:29|3255.98
21:26:31|3256.18
21:26:31|3256.01
21:26:33|3256.61
21:26:34|3256.65
21:26:36|3256.37
21:26:37|3256.37
21:26:39|3256.02
21:26:40|3256.37
21:26:41|3256.12
21:26:42|3256.12
21:26:43|3256.
21:26:44|3256.01
21:26:45|3256.01
21:26:46|3256.01
21:26:47|3256.04
21:26:48|3256.08
21:26:49|3256.26
21:26:50|3256.5
21:26:52|3256.04
21:26:52|3256.15
21:26:54|3256.15
21:26:55|3256.14
21:26:55|3256.14
21:26:57|3256.14
21:26:58|3255.91
21:26:59|3256.2
21:26:59|3256.18
21:27:02|3256.39
21:27:03|3256.13
21:27:04|3256.32
21:27:04|3256.17
21:27:06|3256.17
21:27:06|3256.17
21:27:07|3256.18
21:27:09|3256.18
21:27:10|3256.22
21:27:11|3256.23
21:27:11|3256.23
21:27:13|3256.23
21:27:14|3256.18
21:27:14|3256.09
21:27:15|3256.09
21:27:16|3256.08
21:27:17|3256.05
21:27:19|3254.85
21:27:19|3254.84
21:27:21|3254.85
21:27:21|3254.85
21:27:24|3254.95
21:27:24|3254.76
21:27:25|3254.77
21:27:26|3254.76
21:27:28|3254.77
21:27:28|3254.77
21:27:29|3254.8
21:27:30|3255.14
21:27:31|3255.57
21:27:33|3255.85
21:27:33|3255.73
21:27:35|3255.57
21:27:35|3255.58
21:27:36|3255.57
21:27:38|3255.58
21:27:39|3255.42
21:27:40|3255.42
21:27:41|3255.41
21:27:42|3255.41
21:27:43|3255.41
21:27:45|3255.4
21:27:45|3255.79
21:27:46|3255.79
21:27:47|3255.02
21:27:49|3255.27
21:27:50|3255.27
21:27:51|3255.27
21:27:52|3255.16
21:27:53|3255.17
21:27:54|3255.15
21:27:55|3255.15
21:27:56|3255.15
21:27:57|3255.31
21:27:58|3255.31
21:27:59|3255.01
21:28:01|3255.
21:28:01|3255.01
21:28:02|3255.
21:28:03|3255.01
21:28:04|3255.01
21:28:05|3255.
21:28:06|3255.
21:28:07|3255.15
21:28:09|3255.02
21:28:10|3254.21
21:28:11|3254.43
21:28:12|3254.19
21:28:13|3254.2
21:28:14|3253.9
21:28:15|3253.83
21:28:16|3253.82
21:28:17|3253.83
21:28:18|3253.83
21:28:19|3254.52
21:28:21|3254.73
21:28:21|3254.85
21:28:22|3256.29
21:28:24|3256.03
21:28:25|3255.87
21:28:25|3255.88
21:28:27|3255.89
21:28:28|3255.99
21:28:29|3255.98
21:28:30|3255.9
21:28:30|3255.99
21:28:32|3256.07
21:28:34|3256.07
21:28:35|3256.06
21:28:35|3256.07
21:28:37|3256.06
21:28:37|3256.07
21:28:39|3256.26
21:28:39|3256.26
21:28:41|3256.26
21:28:41|3256.13
21:28:42|3256.28
21:28:43|3256.28
21:28:45|3256.16
21:28:46|3256.08
21:28:46|3256.07
21:28:48|3256.28
21:28:48|3256.06
21:28:50|3256.06
21:28:50|3256.24
21:28:52|3256.09
21:28:53|3256.24
21:28:54|3256.24
21:28:55|3255.88
21:28:56|3256.04
21:28:57|3256.01
21:28:58|3255.81
21:28:59|3255.61
21:29:00|3255.29
21:29:01|3255.
21:29:02|3255.01
21:29:04|3255.01
21:29:06|3255.22
21:29:06|3254.84
21:29:08|3254.85
21:29:08|3254.66
21:29:10|3254.17
21:29:12|3254.59
21:29:13|3254.67
21:29:14|3254.59
21:29:14|3254.6
21:29:16|3254.75
21:29:17|3254.75
21:29:17|3254.75
21:29:19|3254.75
21:29:20|3254.75
21:29:20|3254.65
21:29:22|3254.61
21:29:22|3254.61
21:29:23|3254.6
21:29:25|3254.12
21:29:26|3254.
21:29:27|3253.75
21:29:28|3253.76
21:29:28|3253.76
21:29:30|3253.53
21:29:31|3253.53
21:29:32|3253.
21:29:34|3252.71
21:29:34|3252.52
21:29:35|3252.69
21:29:37|3252.51
21:29:38|3252.51
21:29:39|3252.5
21:29:40|3252.51
21:29:41|3252.51
21:29:42|3252.7
21:29:43|3252.71
21:29:44|3252.7
21:29:46|3252.68
21:29:46|3252.67
21:29:47|3252.67
21:29:49|3252.67
21:29:50|3252.67
21:29:51|3252.67
21:29:52|3252.51
21:29:53|3252.52
21:29:54|3252.51
21:29:55|3253.55
21:29:56|3253.61
21:29:57|3253.61
21:29:58|3253.76
21:29:59|3253.76
21:30:00|3253.56
21:30:01|3253.31
21:30:02|3253.29
21:30:03|3253.12
21:30:04|3252.51
21:30:05|3252.51
21:30:06|3251.58
21:30:07|3251.58
21:30:08|3251.57
21:30:09|3251.5
21:30:10|3251.49
21:30:11|3251.63
21:30:12|3251.57
21:30:13|3251.58
21:30:15|3251.81
21:30:17|3250.58
21:30:17|3250.75
21:30:19|3250.8
21:30:20|3250.85
21:30:21|3250.86
21:30:22|3250.86
21:30:23|3251.14
21:30:25|3251.03
21:30:26|3251.03
21:30:27|3251.3
21:30:28|3251.14
21:30:29|3251.14
21:30:30|3251.57
21:30:31|3251.68
21:30:32|3251.75
21:30:33|3251.75
21:30:35|3251.96
21:30:35|3251.96
21:30:36|3252.2
21:30:37|3252.7
21:30:38|3252.49
21:30:39|3253.06
21:30:40|3253.13
21:30:42|3253.11
21:30:42|3253.11
21:30:45|3253.73
21:30:46|3253.73
21:30:47|3254.12
21:30:48|3254.87
21:30:49|3254.86
21:30:50|3254.69
21:30:51|3254.69
21:30:52|3254.7
21:30:53|3254.7
21:30:54|3254.7
21:30:55|3254.83
21:30:56|3254.99
21:30:57|3254.83
21:30:58|3254.82
21:30:59|3254.83
21:31:00|3254.86
21:31:01|3254.87
21:31:03|3254.51
21:31:03|3254.83
21:31:04|3255.45
21:31:05|3255.46
21:31:06|3255.46
21:31:07|3255.46
21:31:09|3255.46
21:31:10|3255.63
21:31:11|3255.63
21:31:12|3255.63
21:31:13|3255.62
21:31:14|3255.72
21:31:15|3255.72
21:31:16|3255.9
21:31:17|3255.9
21:31:18|3255.91
21:31:19|3255.9
21:31:20|3255.98
21:31:22|3255.31
21:31:24|3254.58
21:31:24|3254.37
21:31:26|3254.73
21:31:26|3254.77
21:31:27|3254.77
21:31:28|3254.86
21:31:29|3255.08
21:31:30|3255.03
21:31:32|3255.02
21:31:34|3254.78
21:31:34|3254.78
21:31:37|3255.02
21:31:37|3255.09
21:31:38|3255.36
21:31:40|3255.03
21:31:41|3255.
21:31:42|3255.26
21:31:43|3255.62
21:31:45|3255.92
21:31:46|3256.
21:31:46|3256.
21:31:47|3255.54
21:31:48|3255.54
21:31:49|3255.54
21:31:50|3255.44
21:31:51|3255.44
21:31:52|3255.54
21:31:53|3255.54
21:31:54|3255.03
21:31:55|3254.98
21:31:56|3254.99
21:31:57|3254.18
21:31:58|3254.46
21:31:59|3254.49
21:32:01|3254.5
21:32:01|3254.59
21:32:02|3254.59
21:32:03|3254.49
21:32:05|3254.46
21:32:05|3254.46
21:32:06|3254.46
21:32:07|3253.7
21:32:08|3253.7
21:32:09|3253.4
21:32:12|3253.07
21:32:13|3253.07
21:32:13|3253.03
21:32:14|3252.81
21:32:16|3252.8
21:32:17|3252.68
21:32:18|3252.67
21:32:19|3252.51
21:32:20|3252.52
21:32:21|3252.5
21:32:22|3252.49
21:32:23|3252.49
21:32:24|3252.5
21:32:25|3252.5
21:32:26|3252.81
21:32:27|3252.81
21:32:28|3252.87
21:32:29|3252.87
21:32:30|3252.55
21:32:31|3252.55
21:32:32|3252.53
21:32:33|3252.54
21:32:34|3252.54
21:32:35|3252.53
21:32:37|3252.65
21:32:38|3252.8
21:32:40|3252.53
21:32:40|3252.73
21:32:43|3252.44
21:32:43|3252.
21:32:45|3251.02
21:32:46|3251.19
21:32:47|3251.19
21:32:48|3251.
21:32:49|3251.06
21:32:50|3251.07
21:32:51|3251.02
21:32:52|3251.02
21:32:53|3250.87
21:32:54|3250.8
21:32:55|3251.03
21:32:56|3251.03
21:32:57|3251.03
21:32:58|3251.03
21:32:59|3251.03
21:33:00|3251.03
21:33:02|3250.28
21:33:02|3250.25
21:33:03|3249.56
21:33:06|3249.01
21:33:07|3249.
21:33:08|3249.01
21:33:09|3249.
21:33:10|3249.01
21:33:11|3249.01
21:33:13|3248.11
21:33:14|3248.26
21:33:15|3248.
21:33:16|3248.
21:33:17|3248.01
21:33:19|3248.01
21:33:20|3248.24
21:33:20|3248.24
21:33:23|3248.57
21:33:23|3248.64
21:33:24|3248.64
21:33:25|3249.4
21:33:26|3249.4
21:33:27|3248.83
21:33:28|3248.83
21:33:30|3248.82
21:33:31|3248.28
21:33:32|3248.28
21:33:33|3248.17
21:33:34|3248.16
21:33:35|3248.17
21:33:36|3248.17
21:33:38|3248.42
21:33:40|3248.15
21:33:41|3248.16
21:33:42|3248.16
21:33:43|3248.14
21:33:44|3248.13
21:33:46|3248.13
21:33:47|3248.14
21:33:48|3247.53
21:33:49|3247.97
21:33:50|3247.96
21:33:51|3248.16
21:33:52|3248.39
21:33:53|3248.4
21:33:54|3248.13
21:33:55|3248.13
21:33:57|3248.12
21:33:57|3248.12
21:33:58|3248.65
21:33:59|3248.65
21:34:00|3248.23
21:34:02|3248.24
21:34:03|3247.97
21:34:04|3248.2
21:34:05|3247.99
21:34:06|3248.
21:34:07|3248.16
21:34:08|3248.15
21:34:10|3247.92
21:34:11|3247.92
21:34:13|3247.56
21:34:13|3247.79
21:34:14|3247.89
21:34:15|3247.94
21:34:17|3247.63
21:34:18|3247.96
21:34:19|3247.96
21:34:20|3247.95
21:34:21|3247.87
21:34:22|3247.38
21:34:23|3247.15
21:34:25|3247.15
21:34:26|3247.46
21:34:27|3247.15
21:34:28|3247.45
21:34:29|3247.45
21:34:30|3247.45
21:34:31|3247.45
21:34:32|3247.43
21:34:33|3247.43
21:34:34|3247.43
21:34:35|3247.23
21:34:36|3247.45
21:34:37|3247.66
21:34:38|3247.88
21:34:39|3247.69
21:34:41|3247.88
21:34:42|3247.87
21:34:43|3247.87
21:34:44|3247.87
21:34:45|3247.9
21:34:46|3247.9
21:34:47|3247.9
21:34:48|3247.96
21:34:49|3247.96
21:34:50|3247.99
21:34:51|3248.27
21:34:52|3248.27
21:34:53|3248.28
21:34:55|3248.55
21:34:56|3248.69
21:34:57|3248.71
21:34:58|3248.57
21:34:58|3248.98
21:35:00|3248.71
21:35:00|3248.93
21:35:03|3248.66
21:35:04|3247.97
21:35:05|3247.97
21:35:06|3248.04
21:35:08|3248.04
21:35:09|3248.04
21:35:10|3248.68
21:35:12|3248.85
21:35:12|3248.86
21:35:13|3248.93
21:35:14|3248.93
21:35:15|3248.93
21:35:17|3248.93
21:35:17|3250.31
21:35:18|3250.8
21:35:20|3250.8
21:35:20|3250.8
21:35:22|3250.8
21:35:22|3250.8
21:35:23|3250.8
21:35:24|3250.8
21:35:25|3250.8
21:35:26|3250.8
21:35:27|3250.8
21:35:29|3250.8
21:35:30|3250.79
21:35:30|3250.8
21:35:31|3250.8
21:35:32|3250.8
21:35:33|3250.81
21:35:35|3251.39
21:35:35|3251.39
21:35:36|3251.39
21:35:37|3251.39
21:35:39|3251.4
21:35:39|3251.4
21:35:42|3251.18
21:35:43|3251.18
21:35:44|3251.61
21:35:45|3251.41
21:35:46|3251.4
21:35:47|3251.4
21:35:48|3251.4
21:35:49|3251.4
21:35:50|3251.4
21:35:52|3250.22
21:35:53|3250.22
21:35:54|3250.22
21:35:55|3250.2
21:35:55|3250.21
21:35:57|3250.21
21:35:58|3250.19
21:35:59|3249.78
21:36:00|3249.78
21:36:00|3249.89
21:36:01|3250.07
21:36:04|3250.07
21:36:04|3250.15
21:36:05|3250.69
21:36:06|3250.69
21:36:09|3250.99
21:36:09|3250.99
21:36:11|3251.
21:36:12|3251.
21:36:13|3251.
21:36:14|3251.15
21:36:16|3251.16
21:36:17|3251.16
21:36:18|3251.16
21:36:19|3251.15
21:36:20|3251.15
21:36:21|3251.23
21:36:22|3251.23
21:36:23|3251.22
21:36:24|3251.22
21:36:25|3251.22
21:36:26|3251.23
21:36:28|3251.22
21:36:29|3251.23
21:36:29|3251.23
21:36:30|3251.44
21:36:31|3251.44
21:36:32|3251.44
21:36:35|3250.88
21:36:35|3250.58
21:36:37|3250.58
21:36:37|3250.11
21:36:38|3250.43
21:36:40|3250.43
21:36:42|3250.58
21:36:44|3250.58
21:36:46|3250.59
21:36:46|3250.59
21:36:48|3250.59
21:36:48|3250.59
21:36:49|3250.59
21:36:51|3250.58
21:36:51|3250.57
21:36:53|3250.58
21:36:53|3250.58
21:36:55|3250.57
21:36:56|3250.58
21:36:57|3250.57
21:36:58|3250.57
21:36:59|3250.58
21:37:00|3250.58
21:37:01|3250.57
21:37:02|3250.57
21:37:03|3250.57
21:37:05|3250.57
21:37:05|3250.58
21:37:07|3250.87
21:37:08|3250.87
21:37:09|3250.88
21:37:10|3250.87
21:37:11|3250.88
21:37:12|3250.88
21:37:13|3250.88
21:37:15|3250.88
21:37:16|3250.88
21:37:16|3250.87
21:37:17|3250.87
21:37:20|3250.88
21:37:20|3250.88
21:37:21|3250.88
21:37:22|3250.88
21:37:24|3250.88
21:37:25|3250.88
21:37:25|3250.88
21:37:26|3250.87
21:37:29|3250.88
21:37:29|3250.86
21:37:30|3250.57
21:37:32|3250.57
21:37:32|3250.57
21:37:33|3250.56
21:37:34|3250.55
21:37:36|3250.56
21:37:37|3250.56
21:37:38|3250.55
21:37:40|3248.78
21:37:42|3248.78
21:37:43|3248.77
21:37:45|3248.76
21:37:45|3248.01
21:37:48|3248.22
21:37:49|3248.27
21:37:50|3247.99
21:37:52|3248.18
21:37:53|3248.19
21:37:54|3248.18
21:37:55|3248.15
21:37:56|3248.19
21:37:57|3248.36
21:37:58|3248.36
21:37:59|3248.36
21:38:00|3248.03
21:38:01|3248.35
21:38:02|3248.35
21:38:03|3248.35
21:38:04|3248.35
21:38:05|3247.71
21:38:06|3247.71
21:38:07|3247.71
21:38:08|3247.7
21:38:09|3247.7
21:38:10|3247.71
21:38:11|3247.71
21:38:12|3247.71
21:38:13|3247.7
21:38:14|3247.66
21:38:15|3247.66
21:38:16|3248.34
21:38:17|3248.34
21:38:18|3248.35
21:38:19|3248.74
21:38:20|3248.46
21:38:21|3248.46
21:38:22|3248.75
21:38:23|3248.75
21:38:24|3248.74
21:38:25|3248.75
21:38:26|3248.75
21:38:27|3248.74
21:38:28|3248.77
21:38:29|3248.96
21:38:31|3248.71
21:38:32|3248.65
21:38:33|3248.69
21:38:34|3248.76
21:38:35|3248.76
21:38:36|3248.76
21:38:37|3248.43
21:38:38|3248.
21:38:39|3248.
21:38:40|3248.
21:38:41|3247.99
21:38:43|3248.
21:38:44|3248.
21:38:45|3248.
21:38:46|3247.99
21:38:47|3247.99
21:38:48|3247.99
21:38:49|3248.
21:38:50|3248.
21:38:51|3248.
21:38:53|3247.99
21:38:53|3247.65
21:38:54|3247.46
21:38:56|3247.46
21:38:56|3247.46
21:38:57|3247.46
21:38:58|3247.98
21:38:59|3247.88
21:39:01|3247.89
21:39:01|3247.88
21:39:03|3247.45
21:39:03|3247.46
21:39:05|3247.46
21:39:05|3247.86
21:39:07|3247.56
21:39:07|3247.57
21:39:08|3247.57
21:39:09|3247.57
21:39:12|3247.84
21:39:14|3247.85
21:39:14|3247.84
21:39:15|3247.84
21:39:16|3247.85
21:39:17|3247.46
21:39:18|3247.45
21:39:20|3247.45
21:39:21|3247.56
21:39:22|3247.56
21:39:23|3247.73
21:39:24|3247.73
21:39:25|3247.73
21:39:26|3248.34
21:39:27|3248.34
21:39:28|3248.69
21:39:29|3248.46
21:39:30|3248.47
21:39:31|3248.76
21:39:32|3248.69
21:39:33|3248.69
21:39:34|3248.69
21:39:35|3248.86
21:39:36|3248.87
21:39:37|3248.95
21:39:38|3248.72
21:39:40|3248.95
21:39:41|3248.97
21:39:41|3248.97
21:39:42|3248.97
21:39:43|3248.96
21:39:44|3248.96
21:39:46|3248.61
21:39:48|3248.48
21:39:49|3248.48
21:39:51|3248.48
21:39:52|3247.86
21:39:54|3247.63
21:39:54|3247.62
21:39:55|3247.91
21:39:57|3247.91
21:39:57|3247.97
21:39:59|3247.97
21:39:59|3247.75
21:40:01|3247.89
21:40:01|3247.91
21:40:03|3247.9
21:40:04|3247.93
21:40:05|3247.93
21:40:07|3247.91
21:40:07|3247.91
21:40:09|3247.91
21:40:09|3247.9
21:40:10|3247.9
21:40:11|3247.9
21:40:12|3247.9
21:40:13|3247.91
21:40:14|3247.9
21:40:16|3247.91
21:40:16|3247.9
21:40:17|3247.91
21:40:18|3248.
21:40:19|3248.83
21:40:20|3248.83
21:40:21|3248.66
21:40:22|3248.79
21:40:23|3248.79
21:40:24|3248.78
21:40:27|3248.87
21:40:27|3248.87
21:40:28|3248.87
21:40:30|3248.87
21:40:30|3248.88
21:40:31|3248.88
21:40:32|3248.96
21:40:33|3249.69
21:40:34|3249.6
21:40:35|3249.61
21:40:36|3249.61
21:40:37|3249.61
21:40:38|3250.
21:40:40|3249.62
21:40:41|3249.62
21:40:42|3249.62
21:40:43|3249.62
21:40:45|3249.62
21:40:46|3249.62
21:40:47|3249.61
21:40:48|3249.61
21:40:49|3249.62
21:40:51|3249.61
21:40:52|3249.61
21:40:54|3249.62
21:40:54|3249.61
21:40:56|3249.62
21:40:56|3249.62
21:40:57|3249.61
21:40:59|3249.62
21:41:00|3249.05
21:41:00|3248.74
21:41:01|3249.23
21:41:02|3249.23
21:41:03|3249.25
21:41:04|3249.26
21:41:05|3249.36
21:41:06|3249.36
21:41:07|3249.36
21:41:09|3249.36
21:41:10|3249.48
21:41:11|3249.49
21:41:13|3249.36
21:41:14|3249.37
21:41:15|3249.56
21:41:15|3249.37
21:41:17|3249.37
21:41:18|3249.03
21:41:18|3249.17
21:41:20|3248.98
21:41:21|3248.99
21:41:22|3249.37
21:41:23|3249.37
21:41:23|3249.37
21:41:25|3249.37
21:41:26|3249.37
21:41:27|3249.37
21:41:27|3249.36
21:41:29|3249.36
21:41:30|3249.37
21:41:31|3249.37
21:41:31|3249.37
21:41:33|3249.54
21:41:35|3249.53
21:41:35|3249.53
21:41:36|3249.99
21:41:38|3249.99
21:41:39|3249.7
21:41:39|3249.69
21:41:40|3249.5
21:41:41|3249.66
21:41:43|3249.46
21:41:44|3249.3
21:41:46|3249.68
21:41:47|3249.66
21:41:48|3249.66
21:41:50|3249.75
21:41:50|3249.81
21:41:53|3250.42
21:41:53|3249.94
21:41:55|3249.93
21:41:55|3249.81
21:41:57|3249.82
21:41:58|3249.81
21:41:59|3249.81
21:42:01|3249.81
21:42:01|3249.82
21:42:04|3249.82
21:42:04|3250.08
21:42:05|3250.08
21:42:07|3250.15
21:42:07|3250.08
21:42:10|3250.08
21:42:10|3250.08
21:42:11|3250.07
21:42:12|3250.18
21:42:14|3250.18
21:42:15|3250.13
21:42:16|3250.13
21:42:17|3250.13
21:42:18|3250.42
21:42:19|3249.99
21:42:21|3249.98
21:42:22|3249.98
21:42:22|3249.98
21:42:23|3249.96
21:42:24|3249.96
21:42:25|3249.96
21:42:26|3249.96
21:42:28|3249.85
21:42:28|3250.49
21:42:31|3249.34
21:42:31|3249.34
21:42:32|3249.34
21:42:33|3249.35
21:42:34|3249.35
21:42:35|3249.34
21:42:36|3249.35
21:42:37|3249.34
21:42:38|3249.35
21:42:39|3249.01
21:42:40|3249.01
21:42:41|3249.
21:42:42|3248.96
21:42:43|3248.71
21:42:45|3248.49
21:42:47|3248.75
21:42:48|3248.77
21:42:49|3248.92
21:42:50|3248.92
21:42:51|3248.91
21:42:52|3248.91
21:42:53|3248.57
21:42:54|3248.57
21:42:56|3248.56
21:42:56|3248.87
21:42:58|3248.49
21:42:58|3248.49
21:43:00|3248.49
21:43:01|3249.01
21:43:02|3249.
21:43:03|3249.
21:43:04|3249.31
21:43:05|3249.31
21:43:06|3249.15
21:43:08|3249.15
21:43:10|3249.15
21:43:12|3249.31
21:43:12|3249.45
21:43:14|3249.29
21:43:15|3249.53
21:43:16|3249.44
21:43:17|3249.34
21:43:18|3249.46
21:43:19|3249.48
21:43:20|3249.73
21:43:21|3249.73
21:43:22|3249.69
21:43:23|3249.66
21:43:24|3249.67
21:43:25|3249.67
21:43:26|3249.66
21:43:27|3249.67
21:43:29|3249.67
21:43:30|3249.5
21:43:31|3249.43
21:43:33|3249.5
21:43:34|3249.68
21:43:35|3249.6
21:43:35|3249.6
21:43:36|3249.67
21:43:38|3249.62
21:43:38|3249.62
21:43:40|3249.61
21:43:40|3249.61
21:43:42|3249.46
21:43:42|3249.46
21:43:44|3250.
21:43:45|3249.99
21:43:45|3250.49
21:43:46|3250.49
21:43:48|3250.49
21:43:49|3250.48
21:43:50|3250.49
21:43:51|3250.49
21:43:53|3250.47
21:43:54|3250.28
21:43:55|3250.47
21:43:56|3249.94
21:43:58|3249.94
21:43:59|3249.62
21:44:00|3249.63
21:44:01|3249.83
21:44:01|3249.83
21:44:02|3249.83
21:44:03|3249.83
21:44:04|3249.88
21:44:06|3249.88
21:44:07|3250.1
21:44:08|3250.24
21:44:09|3250.24
21:44:09|3250.24
21:44:12|3250.23
21:44:12|3250.24
21:44:13|3250.24
21:44:15|3250.23
21:44:16|3250.23
21:44:18|3250.23
21:44:18|3250.23
21:44:19|3249.73
21:44:21|3249.88
21:44:21|3249.82
21:44:22|3249.82
21:44:23|3249.82
21:44:24|3249.82
21:44:26|3249.08
21:44:27|3249.08
21:44:28|3249.08
21:44:29|3249.29
21:44:30|3249.29
21:44:32|3249.29
21:44:32|3249.28
21:44:33|3249.72
21:44:35|3249.72
21:44:36|3249.72
21:44:36|3249.72
21:44:38|3249.27
21:44:39|3249.26
21:44:40|3249.26
21:44:40|3249.27
21:44:42|3249.27
21:44:42|3249.26
21:44:44|3249.27
21:44:44|3249.27
21:44:45|3249.27
21:44:46|3249.26
21:44:48|3248.91
21:44:50|3248.99
21:44:51|3248.52
21:44:53|3249.
21:44:54|3248.99
21:44:54|3249.
21:44:56|3249.
21:44:56|3249.26
21:44:57|3249.01
21:44:58|3249.01
21:44:59|3249.01
21:45:01|3249.01
21:45:02|3249.33
21:45:03|3249.33
21:45:04|3249.49
21:45:04|3249.49
21:45:07|3249.38
21:45:08|3249.2
21:45:09|3249.2
21:45:10|3249.2
21:45:11|3249.2
21:45:12|3249.19
21:45:13|3249.2
21:45:15|3249.01
21:45:16|3249.01
21:45:17|3249.94
21:45:18|3249.94
21:45:19|3249.63
21:45:19|3249.49
21:45:20|3249.5
21:45:22|3249.44
21:45:22|3249.44
21:45:23|3249.43
21:45:25|3249.59
21:45:27|3249.98
21:45:27|3249.84
21:45:28|3249.83
21:45:29|3249.58
21:45:31|3249.44
21:45:31|3249.02
21:45:32|3249.02
21:45:33|3249.02
21:45:35|3249.02
21:45:35|3249.02
21:45:36|3249.02
21:45:37|3248.06
21:45:38|3248.2
21:45:39|3248.21
21:45:40|3248.06
21:45:41|3248.06
21:45:43|3247.57
21:45:43|3247.58
21:45:44|3247.58
21:45:45|3247.12
21:45:46|3247.23
21:45:48|3247.08
21:45:48|3247.08
21:45:51|3247.08
21:45:51|3247.08
21:45:52|3247.08
21:45:54|3247.11
21:45:55|3247.08
21:45:55|3247.07
21:45:58|3247.01
21:45:58|3247.
21:45:59|3247.01
21:46:00|3247.01
21:46:01|3246.91
21:46:03|3246.91
21:46:04|3246.19
21:46:06|3246.
21:46:07|3246.02
21:46:08|3246.02
21:46:09|3246.01
21:46:11|3245.8
21:46:12|3245.75
21:46:13|3245.74
21:46:13|3245.79
21:46:14|3245.79
21:46:16|3245.8
21:46:16|3245.9
21:46:18|3246.02
21:46:19|3245.79
21:46:20|3245.79
21:46:20|3246.2
21:46:22|3245.79
21:46:23|3245.79
21:46:25|3245.82
21:46:26|3245.82
21:46:27|3245.82
21:46:28|3245.81
21:46:30|3245.8
21:46:31|3246.34
21:46:32|3246.19
21:46:33|3246.19
21:46:34|3246.19
21:46:36|3246.08
21:46:38|3246.23
21:46:39|3246.23
21:46:39|3246.03
21:46:40|3246.22
21:46:41|3246.17
21:46:42|3246.22
21:46:43|3246.13
21:46:44|3246.02
21:46:45|3245.39
21:46:46|3245.59
21:46:47|3245.71
21:46:48|3245.61
21:46:49|3245.71
21:46:50|3245.72
21:46:51|3245.72
21:46:52|3245.71
21:46:54|3245.72
21:46:54|3245.72
21:46:55|3245.72
21:46:56|3245.6
21:46:57|3245.6
21:46:59|3245.6
21:46:59|3245.6
21:47:02|3245.62
21:47:02|3245.7
21:47:03|3245.69
21:47:04|3245.69
21:47:06|3245.62
21:47:07|3245.62
21:47:08|3245.61
21:47:10|3245.61
21:47:11|3245.66
21:47:13|3245.61
21:47:15|3245.61
21:47:15|3245.61
21:47:16|3245.6
21:47:17|3245.61
21:47:18|3245.7
21:47:19|3245.7
21:47:21|3245.59
21:47:22|3245.59
21:47:23|3245.51
21:47:24|3245.44
21:47:25|3245.6
21:47:26|3245.6
21:47:27|3245.59
21:47:29|3245.59
21:47:29|3245.51
21:47:30|3245.46
21:47:32|3245.45
21:47:33|3245.58
21:47:33|3245.58
21:47:34|3245.5
21:47:35|3245.51
21:47:37|3246.52
21:47:38|3246.14
21:47:39|3246.52
21:47:40|3246.52
21:47:41|3246.51
21:47:41|3246.39
21:47:43|3246.79
21:47:43|3246.69
21:47:45|3246.4
21:47:46|3246.41
21:47:47|3246.41
21:47:48|3246.4
21:47:48|3246.4
21:47:49|3246.41
21:47:51|3246.4
21:47:51|3246.65
21:47:53|3246.17
21:47:54|3246.17
21:47:55|3246.18
21:47:57|3246.18
21:47:57|3245.7
21:48:00|3245.93
21:48:00|3245.08
21:48:01|3245.21
21:48:02|3246.01
21:48:03|3246.26
21:48:04|3246.04
21:48:05|3246.22
21:48:06|3246.21
21:48:07|3246.21
21:48:08|3246.21
21:48:09|3246.66
21:48:11|3246.66
21:48:11|3246.66
21:48:12|3246.99
21:48:13|3246.99
21:48:14|3247.58
21:48:15|3247.57
21:48:16|3247.57
21:48:17|3247.58
21:48:18|3247.57
21:48:19|3247.57
21:48:21|3247.57
21:48:22|3247.07
21:48:23|3247.08
21:48:24|3247.07
21:48:25|3247.07
21:48:26|3247.08
21:48:27|3247.07
21:48:28|3247.08
21:48:29|3247.07
21:48:30|3247.07
21:48:31|3247.07
21:48:33|3247.08
21:48:33|3247.08
21:48:35|3247.35
21:48:36|3247.34
21:48:37|3247.34
21:48:38|3247.09
21:48:38|3247.08
21:48:39|3247.08
21:48:40|3247.08
21:48:42|3247.42
21:48:42|3247.13
21:48:44|3247.13
21:48:44|3247.13
21:48:45|3247.08
21:48:47|3249.
21:48:48|3247.98
21:48:49|3247.75
21:48:50|3247.75
21:48:51|3247.36
21:48:53|3247.36
21:48:54|3247.35
21:48:54|3247.36
21:48:55|3247.49
21:48:56|3247.39
21:48:57|3247.26
21:48:59|3247.09
21:48:59|3247.09
21:49:00|3247.08
21:49:01|3247.07
21:49:02|3247.08
21:49:03|3246.61
21:49:04|3246.61
21:49:05|3246.65
21:49:06|3246.67
21:49:07|3246.75
21:49:08|3246.97
21:49:10|3247.07
21:49:11|3247.07
21:49:12|3247.08
21:49:13|3247.21
21:49:14|3246.67
21:49:16|3246.67
21:49:17|3246.5
21:49:17|3246.1
21:49:18|3245.91
21:49:19|3246.1
21:49:21|3246.28
21:49:22|3246.32
21:49:23|3246.18
21:49:24|3245.91
21:49:26|3245.9
21:49:27|3245.91
21:49:27|3245.91
21:49:29|3246.23
21:49:29|3246.23
21:49:30|3246.12
21:49:31|3246.
21:49:33|3246.01
21:49:33|3246.
21:49:35|3246.21
21:49:36|3246.2
21:49:37|3246.2
21:49:38|3247.
21:49:39|3246.79
21:49:40|3246.13
21:49:42|3246.25
21:49:42|3246.25
21:49:43|3246.12
21:49:45|3245.86
21:49:45|3246.
21:49:46|3246.
21:49:47|3246.01
21:49:49|3246.01
21:49:49|3245.78
21:49:50|3245.93
21:49:51|3246.
21:49:52|3245.7
21:49:53|3245.95
21:49:55|3245.73
21:49:56|3244.41
21:49:56|3244.61
21:49:57|3244.59
21:49:58|3244.52
21:49:59|3244.52
21:50:00|3244.7
21:50:01|3245.04
21:50:03|3245.03
21:50:04|3244.
21:50:05|3244.77
21:50:06|3244.77
21:50:08|3244.65
21:50:09|3244.66
21:50:09|3244.66
21:50:11|3244.51
21:50:12|3244.52
21:50:13|3244.39
21:50:13|3244.4
21:50:14|3244.75
21:50:16|3244.62
21:50:18|3245.1
21:50:18|3245.23
21:50:19|3245.55
21:50:21|3245.83
21:50:23|3245.48
21:50:24|3245.54
21:50:26|3245.55
21:50:27|3245.31
21:50:27|3245.25
21:50:28|3245.25
21:50:30|3245.56
21:50:31|3245.27
21:50:32|3245.26
21:50:33|3245.27
21:50:34|3245.27
21:50:34|3245.23
21:50:36|3245.23
21:50:37|3246.56
21:50:37|3246.21
21:50:38|3246.05
21:50:39|3246.05
21:50:41|3246.21
21:50:42|3246.22
21:50:42|3246.22
21:50:44|3246.53
21:50:44|3246.9
21:50:45|3246.9
21:50:46|3246.77
21:50:48|3246.95
21:50:49|3246.95
21:50:50|3246.95
21:50:51|3246.95
21:50:52|3246.71
21:50:52|3246.42
21:50:54|3246.74
21:50:56|3246.42
21:50:57|3246.42
21:50:57|3246.34
21:50:58|3246.34
21:50:59|3247.13
21:51:01|3247.19
21:51:02|3247.01
21:51:03|3246.93
21:51:04|3246.6
21:51:05|3246.59
21:51:06|3246.59
21:51:07|3246.6
21:51:08|3246.6
21:51:09|3246.56
21:51:10|3246.56
21:51:12|3246.87
21:51:12|3246.87
21:51:13|3246.56
21:51:15|3246.56
21:51:16|3246.93
21:51:16|3247.01
21:51:18|3247.64
21:51:18|3247.64
21:51:20|3247.45
21:51:21|3247.65
21:51:21|3247.66
21:51:22|3247.41
21:51:24|3247.54
21:51:25|3247.53
21:51:25|3248.09
21:51:27|3247.8
21:51:28|3247.29
21:51:29|3247.14
21:51:29|3247.22
21:51:32|3247.85
21:51:32|3247.83
21:51:33|3247.88
21:51:34|3247.96
21:51:35|3247.85
21:51:36|3247.85
21:51:37|3247.63
21:51:39|3247.85
21:51:39|3247.85
21:51:40|3248.05
21:51:42|3248.03
21:51:42|3248.03
21:51:43|3248.03
21:51:44|3248.
21:51:45|3247.27
21:51:46|3246.94
21:51:47|3246.94
21:51:48|3246.94
21:51:49|3246.94
21:51:50|3247.25
21:51:51|3246.95
21:51:52|3246.95
21:51:53|3246.95
21:51:55|3247.1
21:51:57|3246.7
21:51:58|3246.55
21:51:58|3246.8
21:51:59|3246.8
21:52:01|3246.69
21:52:03|3246.77
21:52:04|3246.78
21:52:04|3246.78
21:52:06|3246.77
21:52:08|3246.7
21:52:09|3247.19
21:52:10|3247.38
21:52:12|3247.3
21:52:12|3247.18
21:52:13|3248.
21:52:14|3247.05
21:52:15|3246.9
21:52:16|3247.09
21:52:17|3247.33
21:52:19|3247.42
21:52:20|3247.25
21:52:21|3247.25
21:52:23|3247.09
21:52:23|3246.87
21:52:24|3246.96
21:52:25|3246.6
21:52:26|3246.88
21:52:27|3246.66
21:52:28|3246.56
21:52:29|3246.19
21:52:30|3246.15
21:52:32|3246.31
21:52:33|3246.31
21:52:34|3246.53
21:52:36|3246.16
21:52:37|3246.16
21:52:38|3246.16
21:52:38|3246.54
21:52:40|3246.82
21:52:41|3246.86
21:52:41|3246.86
21:52:43|3246.86
21:52:45|3246.77
21:52:45|3246.78
21:52:46|3246.78
21:52:47|3246.85
21:52:48|3246.86
21:52:49|3246.86
21:52:50|3246.85
21:52:51|3246.58
21:52:53|3246.59
21:52:53|3246.75
21:52:54|3246.72
21:52:57|3246.73
21:52:57|3246.73
21:52:58|3245.51
21:52:59|3245.51
21:53:00|3245.6
21:53:01|3245.89
21:53:02|3245.89
21:53:04|3245.6
21:53:05|3245.6
21:53:06|3245.6
21:53:08|3245.59
21:53:10|3245.6
21:53:11|3245.59
21:53:13|3245.59
21:53:13|3245.59
21:53:14|3245.59
21:53:15|3245.6
21:53:16|3246.15
21:53:18|3245.01
21:53:19|3245.01
21:53:19|3245.25
21:53:21|3245.25
21:53:22|3245.26
21:53:23|3245.25
21:53:24|3245.26
21:53:26|3245.25
21:53:28|3245.25
21:53:28|3245.25
21:53:30|3245.13
21:53:30|3245.07
21:53:31|3245.11
21:53:32|3245.02
21:53:33|3245.
21:53:34|3244.37
21:53:36|3244.37
21:53:36|3244.37
21:53:37|3244.36
21:53:38|3244.01
21:53:40|3244.02
21:53:41|3244.01
21:53:41|3244.
21:53:42|3244.
21:53:43|3243.39
21:53:44|3243.4
21:53:45|3243.4
21:53:47|3243.39
21:53:48|3243.38
21:53:50|3243.23
21:53:50|3241.4
21:53:51|3241.39
21:53:52|3241.53
21:53:53|3241.3
21:53:54|3241.65
21:53:55|3242.43
21:53:56|3242.22
21:53:57|3242.25
21:53:59|3242.15
21:54:00|3242.37
21:54:02|3242.3
21:54:04|3242.33
21:54:04|3242.49
21:54:05|3242.08
21:54:06|3242.08
21:54:09|3242.42
21:54:09|3242.39
21:54:10|3242.39
21:54:12|3242.33
21:54:12|3242.3
21:54:13|3242.24
21:54:14|3242.26
21:54:15|3241.98
21:54:16|3242.06
21:54:17|3242.06
21:54:19|3241.6
21:54:20|3241.29
21:54:22|3240.78
21:54:23|3240.77
21:54:24|3240.78
21:54:25|3240.77
21:54:26|3240.77
21:54:28|3241.04
21:54:28|3242.02
21:54:29|3241.69
21:54:30|3241.68
21:54:31|3241.69
21:54:32|3241.69
21:54:33|3241.99
21:54:34|3241.99
21:54:35|3241.99
21:54:36|3241.99
21:54:37|3241.99
21:54:39|3241.99
21:54:39|3242.
21:54:40|3242.
21:54:41|3242.
21:54:42|3241.99
21:54:43|3241.99
21:54:44|3241.99
21:54:45|3241.99
21:54:46|3242.
21:54:47|3241.99
21:54:49|3241.99
21:54:49|3242.
21:54:50|3241.99
21:54:51|3241.99
21:54:52|3241.99
21:54:54|3242.
21:54:55|3241.99
21:54:56|3242.27
21:54:57|3242.26
21:54:58|3242.27
21:54:59|3242.27
21:55:00|3242.01
21:55:01|3242.22
21:55:02|3242.15
21:55:03|3242.16
21:55:04|3242.16
21:55:05|3242.16
21:55:07|3242.12
21:55:09|3242.39
21:55:10|3242.77
21:55:12|3242.78
21:55:12|3242.78
21:55:15|3242.97
21:55:15|3242.97
21:55:17|3242.97
21:55:17|3243.4
21:55:18|3243.99
21:55:19|3243.84
21:55:21|3243.64
21:55:22|3243.72
21:55:23|3243.66
21:55:24|3243.64
21:55:26|3243.7
21:55:27|3244.29
21:55:27|3243.25
21:55:29|3243.65
21:55:29|3243.88
21:55:30|3243.87
21:55:33|3243.88
21:55:33|3243.88
21:55:34|3243.88
21:55:35|3244.15
21:55:36|3243.13
21:55:37|3243.34
21:55:38|3243.3
21:55:39|3243.3
21:55:40|3243.37
21:55:41|3243.37
21:55:42|3243.38
21:55:43|3243.38
21:55:44|3243.38
21:55:46|3243.37
21:55:47|3243.37
21:55:48|3240.88
21:55:49|3240.08
21:55:50|3240.05
21:55:51|3240.05
21:55:52|3239.73
21:55:53|3239.75
21:55:54|3239.6
21:55:55|3238.93
21:55:56|3239.01
21:55:57|3237.93
21:55:58|3239.17
21:55:59|3238.95
21:56:00|3239.11
21:56:01|3239.16
21:56:02|3239.15
21:56:03|3239.15
21:56:04|3238.95
21:56:06|3238.95
21:56:08|3238.31
21:56:09|3238.47
21:56:10|3238.75
21:56:11|3238.76
21:56:13|3238.75
21:56:14|3238.96
21:56:15|3239.17
21:56:16|3239.18
21:56:17|3239.24
21:56:18|3238.35
21:56:20|3238.34
21:56:22|3238.06
21:56:22|3238.24
21:56:24|3238.36
21:56:24|3238.48
21:56:25|3238.46
21:56:27|3238.24
21:56:28|3238.24
21:56:29|3238.23
21:56:30|3237.95
21:56:31|3237.95
21:56:32|3237.68
21:56:33|3238.19
21:56:34|3238.18
21:56:35|3238.23
21:56:36|3238.23
21:56:37|3238.22
21:56:38|3237.55
21:56:39|3237.23
21:56:40|3235.98
21:56:41|3236.53
21:56:42|3236.34
21:56:43|3236.16
21:56:44|3236.22
21:56:45|3235.61
21:56:46|3234.97
21:56:47|3234.69
21:56:48|3235.28
21:56:49|3234.93
21:56:50|3235.36
21:56:51|3235.08
21:56:53|3236.62
21:56:54|3236.16
21:56:55|3236.61
21:56:56|3236.62
21:56:56|3235.5
21:56:57|3235.6
21:56:59|3235.81
21:57:00|3236.01
21:57:02|3235.96
21:57:02|3236.26
21:57:04|3236.93
21:57:06|3235.96
21:57:07|3236.09
21:57:08|3236.09
21:57:08|3235.96
21:57:09|3236.12
21:57:10|3236.12
21:57:12|3236.12
21:57:14|3236.33
21:57:14|3236.19
21:57:15|3235.85
21:57:17|3236.13
21:57:19|3236.11
21:57:19|3236.09
21:57:20|3236.09
21:57:21|3236.11
21:57:22|3236.42
21:57:23|3236.25
21:57:24|3236.25
21:57:25|3236.06
21:57:27|3236.21
21:57:27|3236.2
21:57:28|3236.2
21:57:29|3236.23
21:57:31|3236.23
21:57:31|3236.24
21:57:32|3236.41
21:57:34|3236.01
21:57:34|3236.01
21:57:35|3236.01
21:57:37|3236.01
21:57:37|3236.
21:57:38|3236.
21:57:39|3236.01
21:57:40|3236.01
21:57:41|3236.
21:57:42|3236.01
21:57:43|3236.
21:57:44|3236.49
21:57:45|3236.49
21:57:46|3236.49
21:57:47|3236.39
21:57:48|3236.33
21:57:49|3236.39
21:57:50|3236.01
21:57:51|3236.23
21:57:52|3236.
21:57:53|3236.
21:57:54|3236.01
21:57:55|3236.01
21:57:56|3236.01
21:57:57|3235.76
21:57:58|3235.76
21:57:59|3235.75
21:58:01|3235.5
21:58:02|3235.51
21:58:04|3235.49
21:58:04|3235.5
21:58:06|3236.38
21:58:08|3236.25
21:58:09|3236.26
21:58:10|3236.26
21:58:11|3236.04
21:58:13|3236.03
21:58:13|3236.04
21:58:14|3236.04
21:58:15|3235.99
21:58:17|3235.99
21:58:17|3236.04
21:58:19|3236.02
21:58:20|3235.74
21:58:21|3235.74
21:58:22|3236.02
21:58:23|3235.75
21:58:24|3236.04
21:58:25|3235.82
21:58:26|3235.85
21:58:27|3235.85
21:58:28|3235.95
21:58:29|3235.82
21:58:30|3235.94
21:58:31|3235.92
21:58:32|3236.5
21:58:34|3236.42
21:58:34|3236.1
21:58:36|3236.46
21:58:37|3236.46
21:58:39|3236.29
21:58:39|3236.29
21:58:40|3236.39
21:58:42|3236.31
21:58:42|3236.43
21:58:44|3236.43
21:58:44|3236.21
21:58:45|3236.43
21:58:46|3236.39
21:58:47|3236.1
21:58:48|3236.13
21:58:49|3236.13
21:58:50|3236.15
21:58:51|3235.73
21:58:52|3235.72
21:58:53|3235.73
21:58:54|3235.72
21:58:56|3235.73
21:58:56|3235.72
21:58:57|3235.18
21:58:58|3235.01
21:59:00|3235.02
21:59:00|3235.26
21:59:02|3235.37
21:59:03|3235.44
21:59:04|3235.39
21:59:05|3235.42
21:59:06|3235.42
21:59:07|3235.43
21:59:09|3235.43
21:59:09|3235.98
21:59:10|3235.97
21:59:13|3235.97
21:59:14|3235.97
21:59:15|3235.97
21:59:16|3235.98
21:59:17|3235.98
21:59:17|3236.35
21:59:19|3236.35
21:59:19|3236.79
21:59:22|3237.58
21:59:22|3238.18
21:59:23|3238.23
21:59:24|3238.23
21:59:26|3238.35
21:59:27|3239.1
21:59:28|3239.11
21:59:28|3239.35
21:59:29|3239.17
21:59:31|3239.19
21:59:31|3239.47
21:59:32|3239.47
21:59:33|3239.86
21:59:36|3239.85
21:59:36|3239.99
21:59:37|3238.29
21:59:38|3238.29
21:59:40|3238.35
21:59:40|3238.35
21:59:41|3238.35
21:59:42|3237.7
21:59:43|3237.49
21:59:45|3237.64
21:59:46|3237.47
21:59:47|3237.79
21:59:48|3237.44
21:59:49|3237.42
21:59:50|3237.43
21:59:51|3237.43
21:59:52|3237.27
21:59:53|3236.26
21:59:54|3236.26
21:59:55|3236.25
21:59:56|3236.18
21:59:57|3236.09
21:59:58|3236.09
21:59:59|3236.09
22:00:00|3236.33
22:00:01|3236.21
22:00:02|3236.01
22:00:04|3235.83
22:00:06|3235.76
22:00:06|3235.7
22:00:09|3236.63
22:00:09|3237.04
22:00:11|3237.2
22:00:11|3237.21
22:00:13|3236.45
22:00:14|3237.02
22:00:15|3237.17
22:00:15|3237.44
22:00:16|3237.48
22:00:17|3237.7
22:00:18|3238.55
22:00:20|3238.6
22:00:21|3238.88
22:00:21|3239.14
22:00:23|3238.35
22:00:23|3238.84
22:00:26|3238.77
22:00:27|3238.6
22:00:27|3238.51
22:00:28|3238.65
22:00:29|3238.
22:00:30|3237.99
22:00:31|3238.
22:00:33|3237.84
22:00:34|3237.85
22:00:35|3237.99
22:00:36|3238.
22:00:37|3238.31
22:00:38|3238.33
22:00:39|3238.36
22:00:40|3238.61
22:00:41|3239.5
22:00:42|3240.55
22:00:43|3240.01
22:00:44|3240.
22:00:45|3240.01
22:00:46|3240.02
22:00:47|3239.32
22:00:48|3238.77
22:00:49|3238.76
22:00:50|3238.76
22:00:51|3238.92
22:00:52|3239.1
22:00:53|3238.96
22:00:54|3239.25
22:00:55|3238.74
22:00:57|3238.39
22:00:58|3239.07
22:00:59|3239.47
22:01:00|3239.43
22:01:01|3239.83
22:01:02|3239.83
22:01:03|3240.49
22:01:05|3240.55
22:01:07|3240.55
22:01:08|3240.62
22:01:10|3241.56
22:01:11|3241.28
22:01:12|3241.29
22:01:13|3241.28
22:01:14|3241.98
22:01:15|3242.15
22:01:17|3242.51
22:01:18|3242.51
22:01:18|3242.83
22:01:20|3241.39
22:01:21|3241.44
22:01:22|3241.49
22:01:22|3241.63
22:01:25|3241.8
22:01:25|3241.53
22:01:27|3241.47
22:01:27|3241.51
22:01:28|3241.51
22:01:29|3241.51
22:01:30|3241.5
22:01:32|3241.51
22:01:32|3241.6
22:01:34|3241.51
22:01:35|3241.51
22:01:35|3241.5
22:01:36|3241.51
22:01:38|3241.55
22:01:38|3241.55
22:01:39|3241.63
22:01:41|3241.54
22:01:42|3241.16
22:01:43|3240.92
22:01:43|3240.92
22:01:44|3240.56
22:01:46|3240.56
22:01:47|3240.56
22:01:48|3240.56
22:01:49|3240.55
22:01:50|3239.45
22:01:50|3239.46
22:01:52|3240.46
22:01:52|3238.91
22:01:53|3238.92
22:01:55|3238.92
22:01:55|3238.92
22:01:56|3238.92
22:01:57|3238.91
22:01:59|3238.91
22:02:00|3238.78
22:02:00|3238.
22:02:02|3237.84
22:02:03|3237.73
22:02:03|3237.82
22:02:05|3237.62
22:02:07|3237.41
22:02:09|3237.66
22:02:10|3237.5
22:02:12|3237.78
22:02:12|3237.62
22:02:14|3237.67
22:02:15|3237.67
22:02:16|3237.38
22:02:17|3237.37
22:02:18|3236.69
22:02:19|3236.99
22:02:20|3236.99
22:02:22|3236.97
22:02:23|3236.96
22:02:24|3236.97
22:02:25|3236.71
22:02:26|3236.71
22:02:27|3236.68
22:02:28|3236.68
22:02:29|3236.27
22:02:31|3236.7
22:02:31|3236.49
22:02:32|3236.83
22:02:34|3236.83
22:02:35|3237.27
22:02:37|3237.63
22:02:37|3237.63
22:02:38|3238.55
22:02:39|3238.82
22:02:40|3238.48
22:02:41|3238.48
22:02:42|3238.84
22:02:44|3238.86
22:02:44|3238.88
22:02:46|3238.86
22:02:46|3238.87
22:02:47|3238.85
22:02:49|3237.69
22:02:49|3238.48
22:02:51|3238.22
22:02:52|3238.23
22:02:53|3238.22
22:02:53|3238.39
22:02:54|3238.39
22:02:56|3238.24
22:02:57|3238.68
22:02:58|3238.82
22:02:58|3238.76
22:03:00|3238.78
22:03:01|3238.8
22:03:02|3238.81
22:03:03|3238.81
22:03:04|3238.81
22:03:04|3238.82
22:03:06|3238.82
22:03:06|3238.82
22:03:09|3238.86
22:03:10|3239.52
22:03:11|3240.58
22:03:12|3240.34
22:03:13|3240.6
22:03:15|3240.43
22:03:17|3240.6
22:03:17|3240.76
22:03:19|3240.7
22:03:20|3240.71
22:03:21|3240.7
22:03:22|3240.7
22:03:23|3240.71
22:03:24|3240.75
22:03:25|3240.75
22:03:26|3240.76
22:03:27|3240.76
22:03:28|3241.11
22:03:30|3241.11
22:03:31|3241.13
22:03:32|3241.12
22:03:32|3240.51
22:03:34|3240.71
22:03:35|3240.89
22:03:36|3240.71
22:03:38|3240.71
22:03:39|3240.33
22:03:40|3240.34
22:03:41|3240.25
22:03:42|3240.03
22:03:43|3240.09
22:03:44|3238.83
22:03:45|3238.92
22:03:46|3238.83
22:03:47|3238.83
22:03:47|3239.4
22:03:49|3239.09
22:03:49|3238.41
22:03:50|3238.93
22:03:52|3238.91
22:03:52|3239.14
22:03:53|3239.19
22:03:54|3239.17
22:03:55|3239.17
22:03:57|3239.17
22:03:58|3239.17
22:03:59|3239.17
22:04:00|3238.82
22:04:00|3238.62
22:04:01|3238.63
22:04:03|3238.77
22:04:04|3238.78
22:04:04|3238.22
22:04:05|3238.07
22:04:08|3238.31
22:04:09|3238.31
22:04:10|3238.
22:04:12|3237.7
22:04:13|3237.9
22:04:14|3238.
22:04:16|3238.
22:04:16|3237.99
22:04:17|3237.64
22:04:19|3237.88
22:04:20|3237.94
22:04:22|3237.97
22:04:24|3238.01
22:04:24|3238.02
22:04:25|3238.02
22:04:26|3237.67
22:04:27|3237.93
22:04:28|3238.
22:04:30|3238.01
22:04:31|3238.
22:04:32|3238.
22:04:33|3238.01
22:04:34|3237.73
22:04:35|3237.7
22:04:36|3237.97
22:04:37|3237.98
22:04:38|3237.98
22:04:39|3237.69
22:04:40|3238.01
22:04:41|3237.29
22:04:42|3237.38
22:04:43|3237.32
22:04:44|3237.24
22:04:45|3237.39
22:04:46|3237.59
22:04:47|3237.64
22:04:48|3237.9
22:04:49|3237.63
22:04:50|3237.79
22:04:51|3237.65
22:04:52|3237.64
22:04:53|3237.64
22:04:54|3237.64
22:04:55|3238.
22:04:56|3238.01
22:04:57|3238.01
22:04:58|3238.01
22:04:59|3238.24
22:05:00|3237.35
22:05:01|3237.93
22:05:03|3237.87
22:05:03|3237.86
22:05:04|3237.86
22:05:06|3238.32
22:05:07|3238.31
22:05:09|3238.47
22:05:11|3238.41
22:05:12|3238.31
22:05:13|3238.31
22:05:14|3238.39
22:05:16|3238.52
22:05:16|3239.28
22:05:19|3239.48
22:05:19|3240.27
22:05:21|3240.
22:05:22|3240.
22:05:23|3240.
22:05:24|3240.
22:05:25|3240.
22:05:27|3239.99
22:05:28|3240.
22:05:29|3240.
22:05:29|3240.29
22:05:30|3240.29
22:05:32|3240.31
22:05:33|3240.3
22:05:34|3240.71
22:05:34|3240.96
22:05:36|3240.83
22:05:37|3240.99
22:05:38|3241.
22:05:39|3242.29
22:05:40|3242.3
22:05:42|3242.3
22:05:42|3241.95
22:05:45|3242.48
22:05:45|3242.09
22:05:46|3242.24
22:05:47|3241.63
22:05:48|3241.89
22:05:49|3243.
22:05:50|3242.84
22:05:51|3242.84
22:05:52|3242.83
22:05:53|3242.64
22:05:55|3242.67
22:05:56|3242.72
22:05:57|3242.76
22:05:57|3242.45
22:05:59|3242.64
22:05:59|3242.64
22:06:00|3242.64
22:06:01|3242.32
22:06:03|3242.32
22:06:04|3242.79
22:06:05|3242.41
22:06:06|3242.41
22:06:06|3242.66
22:06:07|3242.66
22:06:08|3242.67
22:06:09|3242.4
22:06:12|3242.39
22:06:13|3242.03
22:06:13|3242.25
22:06:15|3242.16
22:06:16|3243.94
22:06:17|3244.11
22:06:18|3244.26
22:06:19|3244.27
22:06:19|3244.27
22:06:21|3244.26
22:06:22|3244.26
22:06:23|3244.26
22:06:23|3244.48
22:06:25|3244.54
22:06:27|3244.96
22:06:28|3244.74
22:06:29|3244.74
22:06:30|3244.79
22:06:32|3244.95
22:06:34|3244.95
22:06:35|3245.35
22:06:36|3245.35
22:06:36|3245.33
22:06:38|3244.6
22:06:38|3244.58
22:06:40|3244.59
22:06:40|3244.89
22:06:43|3245.25
22:06:43|3245.33
22:06:44|3245.32
22:06:45|3245.32
22:06:46|3245.33
22:06:47|3245.31
22:06:48|3245.33
22:06:49|3245.32
22:06:50|3245.32
22:06:51|3245.34
22:06:52|3245.68
22:06:53|3245.69
22:06:54|3246.08
22:06:55|3246.17
22:06:56|3246.58
22:06:57|3246.47
22:06:58|3246.57
22:06:59|3246.6
22:07:00|3246.6
22:07:02|3246.6
22:07:02|3246.61
22:07:03|3246.6
22:07:05|3246.7
22:07:05|3246.7
22:07:06|3246.71
22:07:08|3246.71
22:07:08|3246.72
22:07:10|3246.61
22:07:12|3246.61
22:07:13|3246.6
22:07:14|3246.61
22:07:15|3246.61
22:07:17|3246.68
22:07:19|3246.66
22:07:19|3246.65
22:07:21|3246.71
22:07:22|3246.77
22:07:23|3246.71
22:07:24|3246.66
22:07:25|3246.67
22:07:26|3244.2
22:07:26|3244.66
22:07:28|3244.66
22:07:29|3244.39
22:07:30|3244.4
22:07:31|3244.4
22:07:32|3244.36
22:07:33|3244.36
22:07:34|3244.33
22:07:35|3244.33
22:07:35|3243.98
22:07:37|3244.1
22:07:37|3244.01
22:07:40|3243.67
22:07:40|3242.73
22:07:41|3242.93
22:07:43|3242.92
22:07:44|3242.92
22:07:44|3242.92
22:07:46|3243.45
22:07:46|3243.45
22:07:48|3243.45
22:07:49|3243.99
22:07:50|3243.9
22:07:50|3243.9
22:07:52|3244.07
22:07:52|3243.99
22:07:53|3243.9
22:07:54|3244.28
22:07:56|3244.28
22:07:56|3244.29
22:07:59|3243.81
22:07:59|3243.98
22:08:00|3243.98
22:08:01|3244.24
22:08:02|3244.18
22:08:03|3244.33
22:08:04|3244.33
22:08:05|3244.27
22:08:06|3244.27
22:08:07|3244.28
22:08:08|3244.34
22:08:11|3244.41
22:08:12|3244.32
22:08:14|3244.33
22:08:14|3244.32
22:08:15|3244.33
22:08:18|3244.
22:08:18|3244.01
22:08:21|3244.01
22:08:22|3244.
22:08:22|3244.01
22:08:24|3244.01
22:08:25|3244.01
22:08:25|3244.
22:08:26|3243.63
22:08:27|3243.68
22:08:29|3243.5
22:08:29|3243.53
22:08:31|3243.47
22:08:31|3243.47
22:08:32|3243.59
22:08:34|3243.84
22:08:34|3243.45
22:08:35|3243.44
22:08:36|3243.99
22:08:38|3243.89
22:08:38|3243.99
22:08:39|3244.
22:08:40|3244.
22:08:42|3243.99
22:08:43|3243.99
22:08:44|3243.83
22:08:44|3244.98
22:08:45|3244.98
22:08:46|3245.38
22:08:47|3244.79
22:08:49|3245.16
22:08:50|3244.82
22:08:50|3244.82
22:08:52|3245.06
22:08:53|3245.06
22:08:53|3245.06
22:08:55|3244.81
22:08:56|3244.78
22:08:58|3244.66
22:08:58|3245.04
22:08:59|3245.04
22:09:01|3245.05
22:09:02|3245.05
22:09:03|3245.04
22:09:03|3245.04
22:09:05|3244.01
22:09:05|3244.01
22:09:07|3244.01
22:09:08|3244.01
22:09:09|3244.01
22:09:09|3244.01
22:09:11|3244.01
22:09:13|3244.
22:09:14|3244.01
22:09:15|3244.
22:09:17|3244.01
22:09:17|3244.01
22:09:20|3244.
22:09:21|3244.01
22:09:22|3244.01
22:09:23|3244.01
22:09:24|3244.
22:09:25|3244.
22:09:27|3244.01
22:09:27|3244.01
22:09:28|3244.01
22:09:29|3244.01
22:09:30|3244.
22:09:31|3244.01
22:09:32|3244.
22:09:33|3244.01
22:09:35|3244.
22:09:36|3244.01
22:09:37|3244.01
22:09:38|3244.01
22:09:39|3244.
22:09:40|3244.01
22:09:41|3244.01
22:09:42|3244.01
22:09:43|3244.01
22:09:44|3244.01
22:09:46|3244.01
22:09:46|3244.01
22:09:48|3244.01
22:09:49|3244.01
22:09:50|3244.01
22:09:51|3244.01
22:09:52|3244.01
22:09:53|3244.01
22:09:54|3244.02
22:09:54|3244.02
22:09:56|3244.01
22:09:56|3244.01
22:09:58|3244.02
22:09:59|3244.01
22:10:00|3244.01
22:10:00|3243.6
22:10:02|3243.57
22:10:03|3243.22
22:10:04|3243.66
22:10:05|3243.66
22:10:06|3243.66
22:10:07|3243.84
22:10:08|3244.01
22:10:09|3243.41
22:10:10|3243.41
22:10:11|3243.41
22:10:11|3243.67
22:10:14|3243.67
22:10:15|3243.66
22:10:16|3243.67
22:10:17|3243.96
22:10:19|3243.85
22:10:20|3243.82
22:10:20|3243.55
22:10:22|3243.72
22:10:23|3243.72
22:10:24|3243.67
22:10:25|3244.
22:10:26|3244.
22:10:26|3243.85
22:10:27|3243.97
22:10:29|3243.86
22:10:29|3243.86
22:10:31|3244.
22:10:32|3244.01
22:10:34|3244.01
22:10:35|3244.35
22:10:37|3244.62
22:10:37|3244.38
22:10:38|3244.12
22:10:39|3244.26
22:10:40|3244.06
22:10:41|3244.06
22:10:43|3244.48
22:10:44|3244.48
22:10:45|3244.48
22:10:46|3244.26
22:10:47|3244.01
22:10:48|3244.01
22:10:49|3244.14
22:10:50|3244.12
22:10:51|3244.12
22:10:52|3244.15
22:10:53|3244.33
22:10:54|3244.65
22:10:55|3244.64
22:10:56|3244.67
22:10:57|3244.5
22:10:59|3244.35
22:11:00|3244.35
22:11:01|3244.34
22:11:01|3244.37
22:11:03|3244.38
22:11:04|3244.36
22:11:05|3244.36
22:11:05|3244.57
22:11:08|3244.45
22:11:08|3244.45
22:11:09|3244.45
22:11:11|3244.45
22:11:11|3244.45
22:11:12|3244.45
22:11:15|3244.46
22:11:16|3244.46
22:11:18|3244.98
22:11:19|3245.33
22:11:21|3245.52
22:11:22|3245.25
22:11:23|3245.26
22:11:24|3245.26
22:11:25|3245.26
22:11:26|3245.25
22:11:27|3245.26
22:11:29|3245.26
22:11:29|3245.25
22:11:31|3245.25
22:11:33|3245.25
22:11:34|3245.25
22:11:35|3245.25
22:11:37|3245.25
22:11:37|3245.26
22:11:38|3245.25
22:11:39|3245.26
22:11:40|3245.96
22:11:41|3245.9
22:11:42|3245.55
22:11:44|3245.55
22:11:44|3245.56
22:11:45|3245.56
22:11:46|3245.56
22:11:47|3245.81
22:11:48|3245.81
22:11:49|3245.81
22:11:50|3245.81
22:11:51|3245.79
22:11:52|3245.79
22:11:53|3245.77
22:11:54|3245.6
22:11:55|3245.56
22:11:57|3244.46
22:11:58|3244.36
22:11:59|3244.36
22:12:00|3244.37
22:12:01|3244.36
22:12:02|3244.36
22:12:03|3244.36
22:12:04|3244.36
22:12:05|3244.36
22:12:06|3244.36
22:12:07|3244.
22:12:08|3243.1
22:12:09|3241.92
22:12:10|3240.45
22:12:11|3240.32
22:12:12|3240.32
22:12:13|3240.06
22:12:15|3239.63
22:12:15|3239.62
22:12:17|3239.89
22:12:18|3239.45
22:12:18|3239.22
22:12:20|3239.54
22:12:22|3239.58
22:12:23|3239.58
22:12:24|3239.58
22:12:24|3239.58
22:12:26|3240.41
22:12:27|3240.16
22:12:29|3240.16
22:12:29|3240.17
22:12:30|3240.17
22:12:32|3240.17
22:12:33|3240.17
22:12:34|3240.17
22:12:35|3240.16
22:12:37|3240.17
22:12:37|3240.17
22:12:39|3240.28
22:12:39|3240.28
22:12:40|3240.29
22:12:42|3240.29
22:12:43|3240.29
22:12:44|3241.1
22:12:44|3241.19
22:12:46|3241.56
22:12:46|3241.47
22:12:47|3241.54
22:12:48|3241.54
22:12:50|3241.76
22:12:50|3241.58
22:12:51|3241.59
22:12:52|3241.59
22:12:54|3241.59
22:12:54|3241.59
22:12:55|3241.59
22:12:56|3241.81
22:12:57|3241.81
22:12:59|3241.83
22:12:59|3241.83
22:13:01|3241.7
22:13:02|3241.71
22:13:03|3241.7
22:13:04|3241.7
22:13:05|3241.7
22:13:06|3241.71
22:13:07|3241.7
22:13:07|3241.7
22:13:08|3241.7
22:13:09|3241.7
22:13:10|3241.71
22:13:12|3241.25
22:13:12|3240.63
22:13:14|3240.63
22:13:14|3240.62
22:13:17|3240.24
22:13:17|3240.21
22:13:18|3239.82
22:13:20|3240.14
22:13:21|3239.68
22:13:23|3239.14
22:13:24|3239.
22:13:24|3239.11
22:13:26|3239.11
22:13:27|3239.11
22:13:28|3239.03
22:13:29|3238.84
22:13:30|3238.63
22:13:32|3238.64
22:13:33|3238.79
22:13:33|3238.96
22:13:35|3238.64
22:13:35|3238.8
22:13:37|3238.53
22:13:38|3238.79
22:13:38|3236.8
22:13:40|3236.25
22:13:40|3235.83
22:13:41|3236.42
22:13:43|3236.85
22:13:43|3236.83
22:13:44|3236.8
22:13:46|3236.79
22:13:46|3236.57
22:13:48|3236.62
22:13:48|3236.76
22:13:49|3236.69
22:13:50|3236.69
22:13:51|3236.69
22:13:52|3236.69
22:13:53|3236.75
22:13:54|3236.57
22:13:55|3236.62
22:13:56|3236.62
22:13:57|3236.62
22:13:58|3236.62
22:13:59|3236.43
22:14:00|3235.54
22:14:02|3235.57
22:14:02|3236.2
22:14:03|3236.19
22:14:05|3236.37
22:14:06|3236.25
22:14:06|3237.02
22:14:07|3236.56
22:14:08|3236.59
22:14:10|3236.59
22:14:10|3237.09
22:14:11|3236.66
22:14:12|3236.69
22:14:14|3236.69
22:14:14|3236.7
22:14:17|3236.18
22:14:17|3236.19
22:14:19|3235.38
22:14:21|3235.59
22:14:23|3237.01
22:14:23|3236.64
22:14:25|3236.63
22:14:26|3236.37
22:14:27|3235.73
22:14:28|3235.88
22:14:29|3236.3
22:14:30|3236.11
22:14:31|3236.38
22:14:32|3236.28
22:14:33|3237.09
22:14:34|3236.22
22:14:35|3236.31
22:14:36|3236.23
22:14:37|3236.24
22:14:38|3236.24
22:14:40|3236.24
22:14:40|3236.24
22:14:42|3236.24
22:14:43|3236.23
22:14:44|3236.1
22:14:45|3235.09
22:14:45|3235.1
22:14:47|3235.09
22:14:48|3235.09
22:14:48|3235.02
22:14:50|3235.
22:14:51|3235.
22:14:51|3235.
22:14:52|3235.
22:14:54|3235.
22:14:55|3235.01
22:14:55|3234.7
22:14:57|3235.04
22:14:58|3235.83
22:14:59|3235.84
22:15:00|3237.1
22:15:01|3237.11
22:15:02|3237.85
22:15:02|3237.65
22:15:04|3237.56
22:15:05|3237.67
22:15:06|3237.68
22:15:08|3237.27
22:15:09|3237.67
22:15:10|3237.73
22:15:10|3237.73
22:15:12|3237.43
22:15:12|3237.72
22:15:13|3237.8
22:15:14|3238.28
22:15:15|3237.6
22:15:17|3237.44
22:15:19|3237.54
22:15:19|3237.32
22:15:21|3236.87
22:15:22|3237.01
22:15:23|3237.23
22:15:24|3237.31
22:15:25|3236.8
22:15:26|3236.8
22:15:27|3236.99
22:15:28|3236.99
22:15:29|3236.91
22:15:30|3236.91
22:15:31|3236.91
22:15:32|3236.92
22:15:33|3236.91
22:15:34|3237.
22:15:35|3236.7
22:15:36|3236.7
22:15:37|3236.7
22:15:38|3236.71
22:15:40|3236.42
22:15:41|3236.24
22:15:42|3236.23
22:15:43|3236.23
22:15:44|3235.96
22:15:45|3236.15
22:15:46|3236.24
22:15:47|3236.23
22:15:48|3236.24
22:15:49|3236.23
22:15:50|3236.24
22:15:51|3236.24
22:15:52|3236.24
22:15:53|3235.96
22:15:54|3235.9
22:15:55|3235.97
22:15:56|3235.97
22:15:57|3235.98
22:15:58|3236.05
22:15:59|3236.05
22:16:00|3235.96
22:16:01|3235.96
22:16:02|3235.96
22:16:03|3235.97
22:16:04|3235.9
22:16:05|3235.88
22:16:06|3235.88
22:16:07|3235.88
22:16:08|3235.88
22:16:09|3235.92
22:16:11|3236.02
22:16:12|3236.02
22:16:13|3235.89
22:16:14|3235.88
22:16:14|3235.73
22:16:16|3235.76
22:16:17|3235.76
22:16:18|3235.95
22:16:20|3235.95
22:16:20|3235.95
22:16:22|3235.95
22:16:22|3235.94
22:16:24|3235.93
22:16:24|3235.84
22:16:27|3235.99
22:16:27|3236.
22:16:28|3236.
22:16:29|3236.71
22:16:30|3236.82
22:16:31|3236.84
22:16:32|3237.
22:16:33|3237.03
22:16:34|3237.04
22:16:35|3237.27
22:16:36|3237.3
22:16:37|3237.73
22:16:38|3237.85
22:16:39|3237.86
22:16:40|3238.22
22:16:41|3238.57
22:16:42|3238.44
22:16:43|3238.99
22:16:44|3238.24
22:16:45|3238.24
22:16:46|3238.56
22:16:47|3238.56
22:16:48|3238.47
22:16:49|3238.96
22:16:50|3239.09
22:16:51|3239.09
22:16:52|3239.09
22:16:54|3239.09
22:16:54|3239.09
22:16:55|3239.1
22:16:56|3239.11
22:16:58|3239.84
22:16:59|3240.
22:17:00|3240.23
22:17:01|3240.6
22:17:03|3240.6
22:17:05|3240.57
22:17:05|3240.61
22:17:06|3240.98
22:17:08|3241.04
22:17:10|3241.23
22:17:10|3241.24
22:17:12|3241.51
22:17:14|3241.74
22:17:14|3242.54
22:17:15|3242.55
22:17:16|3242.96
22:17:18|3242.58
22:17:19|3242.58
22:17:21|3242.04
22:17:23|3242.04
22:17:25|3242.04
22:17:27|3242.05
22:17:28|3242.05
22:17:30|3242.08
22:17:30|3242.08
22:17:32|3242.08
22:17:33|3242.08
22:17:34|3241.67
22:17:34|3241.47
22:17:36|3241.59
22:17:37|3241.73
22:17:38|3241.93
22:17:40|3242.01
22:17:40|3242.01
22:17:41|3241.95
22:17:42|3241.95
22:17:44|3241.94
22:17:44|3241.72
22:17:46|3241.94
22:17:46|3241.92
22:17:48|3241.92
22:17:48|3241.93
22:17:50|3242.57
22:17:51|3242.58
22:17:51|3242.93
22:17:52|3242.92
22:17:54|3242.92
22:17:54|3242.59
22:17:55|3242.95
22:17:56|3242.85
22:17:57|3242.86
22:17:59|3242.85
22:17:59|3242.88
22:18:01|3242.8
22:18:01|3242.95
22:18:02|3243.96
22:18:04|3243.96
22:18:04|3243.94
22:18:06|3243.57
22:18:06|3243.95
22:18:08|3243.87
22:18:08|3243.95
22:18:09|3243.66
22:18:11|3243.88
22:18:11|3243.88
22:18:13|3243.95
22:18:13|3243.95
22:18:14|3243.95
22:18:17|3243.93
22:18:17|3243.94
22:18:18|3243.95
22:18:19|3243.94
22:18:21|3243.95
22:18:22|3243.94
22:18:24|3243.95
22:18:25|3244.48
22:18:25|3244.48
22:18:27|3244.49
22:18:28|3244.49
22:18:30|3244.49
22:18:30|3244.48
22:18:31|3244.49
22:18:32|3244.93
22:18:34|3244.97
22:18:34|3244.98
22:18:35|3244.97
22:18:36|3244.97
22:18:37|3244.93
22:18:38|3244.64
22:18:39|3244.49
22:18:41|3244.97
22:18:41|3244.98
22:18:42|3244.97
22:18:43|3244.64
22:18:44|3244.64
22:18:45|3244.09
22:18:47|3244.16
22:18:47|3244.16
22:18:48|3244.17
22:18:50|3244.17
22:18:50|3244.16
22:18:51|3244.14
22:18:52|3244.14
22:18:54|3244.12
22:18:54|3244.12
22:18:56|3244.52
22:18:57|3244.52
22:18:58|3244.01
22:18:59|3244.14
22:19:00|3244.03
22:19:02|3244.03
22:19:02|3243.63
22:19:04|3243.91
22:19:04|3243.71
22:19:06|3243.9
22:19:07|3243.56
22:19:07|3243.77
22:19:08|3243.63
22:19:09|3243.76
22:19:10|3244.29
22:19:11|3244.05
22:19:13|3244.18
22:19:13|3244.17
22:19:14|3244.17
22:19:16|3244.16
22:19:17|3244.08
22:19:18|3244.27
22:19:19|3244.43
22:19:19|3244.43
22:19:21|3243.83
22:19:23|3243.72
22:19:24|3243.83
22:19:26|3243.61
22:19:26|3242.84
22:19:28|3243.06
22:19:28|3243.06
22:19:30|3242.9
22:19:31|3242.37
22:19:31|3242.37
22:19:33|3242.37
22:19:34|3242.37
22:19:36|3242.36
22:19:37|3242.
22:19:38|3241.56
22:19:39|3241.41
22:19:40|3241.4
22:19:41|3241.45
22:19:42|3241.17
22:19:43|3241.08
22:19:44|3241.02
22:19:45|3241.01
22:19:46|3241.01
22:19:47|3241.
22:19:48|3241.01
22:19:49|3241.05
22:19:50|3241.07
22:19:51|3241.07
22:19:52|3241.13
22:19:53|3241.04
22:19:54|3240.8
22:19:55|3240.94
22:19:56|3240.63
22:19:57|3240.16
22:19:58|3240.89
22:19:59|3241.39
22:20:00|3241.48
22:20:01|3241.49
22:20:02|3241.14
22:20:03|3241.52
22:20:04|3241.17
22:20:06|3241.79
22:20:07|3243.25
22:20:08|3242.71
22:20:08|3243.25
22:20:09|3243.26
22:20:11|3243.25
22:20:11|3243.25
22:20:12|3243.78
22:20:14|3244.58
22:20:14|3244.17
22:20:16|3244.68
22:20:17|3244.79
22:20:17|3245.
22:20:19|3245.22
22:20:19|3245.23
22:20:21|3245.23
22:20:22|3245.22
22:20:24|3245.23
22:20:24|3245.22
22:20:26|3245.23
22:20:27|3244.93
22:20:28|3245.1
22:20:29|3245.1
22:20:30|3244.96
22:20:31|3244.96
22:20:33|3244.95
22:20:33|3244.68
22:20:35|3244.68
22:20:35|3244.89
22:20:36|3244.88
22:20:38|3244.71
22:20:38|3244.71
22:20:40|3244.43
22:20:41|3244.68
22:20:43|3244.65
22:20:44|3244.69
22:20:45|3244.69
22:20:46|3244.68
22:20:47|3244.68
22:20:47|3244.69
22:20:49|3244.68
22:20:50|3244.68
22:20:51|3244.69
22:20:51|3244.53
22:20:52|3244.53
22:20:53|3244.48
22:20:54|3244.48
22:20:55|3244.52
22:20:57|3244.6
22:20:58|3244.6
22:20:58|3244.6
22:20:59|3244.51
22:21:00|3244.52
22:21:02|3244.51
22:21:02|3244.56
22:21:03|3244.55
22:21:04|3244.55
22:21:05|3243.92
22:21:06|3244.33
22:21:07|3244.33
22:21:09|3244.33
22:21:09|3244.33
22:21:11|3244.5
22:21:12|3244.5
22:21:12|3244.5
22:21:14|3244.5
22:21:14|3244.5
22:21:16|3244.5
22:21:17|3244.5
22:21:18|3244.49
22:21:18|3244.49
22:21:20|3244.49
22:21:21|3244.66
22:21:22|3244.67
22:21:23|3244.67
22:21:25|3244.58
22:21:26|3244.58
22:21:27|3244.48
22:21:28|3244.43
22:21:28|3244.43
22:21:29|3244.43
22:21:31|3244.43
22:21:33|3244.38
22:21:33|3244.38
22:21:35|3243.02
22:21:36|3242.92
22:21:37|3242.66
22:21:38|3242.65
22:21:39|3242.72
22:21:40|3242.76
22:21:41|3242.75
22:21:42|3242.76
22:21:43|3242.75
22:21:45|3242.57
22:21:45|3242.6
22:21:47|3242.6
22:21:47|3242.59
22:21:48|3242.59
22:21:49|3242.3
22:21:50|3242.07
22:21:51|3242.3
22:21:52|3242.24
22:21:53|3242.45
22:21:54|3242.59
22:21:55|3242.34
22:21:57|3242.48
22:21:57|3242.48
22:21:58|3242.55
22:21:59|3242.55
22:22:00|3242.76
22:22:01|3241.88
22:22:02|3242.27
22:22:03|3242.01
22:22:05|3242.01
22:22:05|3242.01
22:22:06|3242.06
22:22:07|3242.06
22:22:08|3242.06
22:22:10|3242.06
22:22:10|3241.53
22:22:11|3241.78
22:22:12|3241.78
22:22:13|3241.78
22:22:15|3241.77
22:22:16|3241.51
22:22:17|3241.86
22:22:18|3241.86
22:22:19|3241.55
22:22:20|3241.55
22:22:21|3241.72
22:22:22|3241.71
22:22:23|3241.66
22:22:25|3241.58
22:22:26|3241.42
22:22:28|3241.58
22:22:28|3241.45
22:22:29|3241.32
22:22:30|3241.39
22:22:31|3241.39
22:22:33|3241.32
22:22:34|3241.32
22:22:34|3240.89
22:22:35|3240.9
22:22:36|3240.89
22:22:38|3240.51
22:22:38|3240.35
22:22:39|3240.65
22:22:41|3240.54
22:22:41|3240.53
22:22:42|3240.45
22:22:45|3240.36
22:22:45|3240.36
22:22:46|3240.22
22:22:47|3240.22
22:22:48|3240.03
22:22:49|3240.03
22:22:50|3239.53
22:22:51|3239.62
22:22:52|3239.62
22:22:53|3239.58
22:22:55|3239.58
22:22:55|3239.62
22:22:56|3239.62
22:22:57|3239.91
22:22:58|3239.91
22:22:59|3239.45
22:23:00|3239.63
22:23:01|3239.53
22:23:02|3239.54
22:23:03|3239.54
22:23:04|3239.22
22:23:05|3239.46
22:23:07|3239.33
22:23:08|3239.24
22:23:09|3239.23
22:23:10|3239.04
22:23:11|3239.16
22:23:12|3239.11
22:23:13|3239.09
22:23:14|3239.09
22:23:15|3238.98
22:23:16|3238.7
22:23:18|3238.49
22:23:19|3238.5
22:23:19|3238.59
22:23:21|3238.61
22:23:21|3238.71
22:23:22|3238.62
22:23:24|3238.66
22:23:24|3238.68
22:23:25|3238.77
22:23:28|3238.71
22:23:29|3238.82
22:23:30|3238.88
22:23:32|3238.54
22:23:33|3237.86
22:23:33|3238.39
22:23:36|3238.38
22:23:36|3237.92
22:23:38|3238.12
22:23:39|3238.12
22:23:40|3238.12
22:23:40|3238.12
22:23:41|3238.12
22:23:43|3238.14
22:23:44|3237.91
22:23:45|3237.86
22:23:46|3237.86
22:23:47|3237.86
22:23:48|3237.86
22:23:49|3237.39
22:23:50|3237.39
22:23:51|3237.38
22:23:52|3237.34
22:23:53|3237.33
22:23:54|3237.25
22:23:55|3237.25
22:23:56|3236.83
22:23:57|3236.07
22:23:58|3235.95
22:23:59|3235.93
22:24:00|3236.67
22:24:02|3236.68
22:24:03|3236.68
22:24:04|3236.11
22:24:05|3236.11
22:24:06|3236.41
22:24:07|3236.5
22:24:08|3236.5
22:24:09|3235.9
22:24:11|3235.9
22:24:12|3236.22
22:24:12|3235.46
22:24:13|3235.46
22:24:14|3235.49
22:24:15|3235.49
22:24:18|3235.3
22:24:18|3233.73
22:24:19|3233.65
22:24:20|3233.2
22:24:21|3232.97
22:24:22|3231.18
22:24:23|3231.63
22:24:25|3232.7
22:24:26|3232.54
22:24:28|3232.15
22:24:30|3232.15
22:24:30|3231.94
22:24:31|3232.66
22:24:32|3232.56
22:24:33|3232.05
22:24:34|3231.59
22:24:35|3232.48
22:24:37|3232.18
22:24:38|3232.32
22:24:40|3233.04
22:24:41|3232.06
22:24:42|3232.28
22:24:44|3232.07
22:24:45|3232.26
22:24:45|3232.
22:24:47|3231.23
22:24:48|3231.99
22:24:48|3231.99
22:24:50|3231.82
22:24:50|3231.99
22:24:51|3232.24
22:24:53|3232.24
22:24:54|3231.41
22:24:56|3231.
22:24:56|3231.
22:24:57|3231.
22:24:59|3231.62
22:25:00|3231.46
22:25:01|3231.72
22:25:01|3231.49
22:25:04|3231.99
22:25:04|3232.
22:25:05|3231.98
22:25:06|3231.96
22:25:08|3231.74
22:25:09|3231.94
22:25:10|3232.28
22:25:11|3232.28
22:25:13|3232.28
22:25:13|3232.25
22:25:14|3232.07
22:25:15|3232.03
22:25:16|3232.05
22:25:17|3232.12
22:25:18|3232.27
22:25:19|3231.81
22:25:20|3232.27
22:25:21|3232.04
22:25:22|3231.98
22:25:23|3231.86
22:25:26|3232.28
22:25:26|3232.28
22:25:28|3232.57
22:25:29|3232.85
22:25:30|3232.85
22:25:31|3233.57
22:25:32|3233.84
22:25:34|3233.93
22:25:35|3234.18
22:25:36|3234.63
22:25:37|3234.45
22:25:38|3234.34
22:25:39|3235.05
22:25:40|3235.
22:25:42|3235.
22:25:43|3235.
22:25:44|3235.66
22:25:46|3235.67
22:25:46|3235.67
22:25:47|3235.26
22:25:48|3235.53
22:25:49|3235.52
22:25:50|3235.94
22:25:51|3235.94
22:25:52|3235.93
22:25:53|3235.94
22:25:55|3235.01
22:25:55|3235.3
22:25:56|3235.08
22:25:57|3235.06
22:25:58|3235.01
22:25:59|3235.02
22:26:00|3235.17
22:26:01|3235.17
22:26:02|3235.22
22:26:03|3235.22
22:26:04|3235.22
22:26:05|3235.22
22:26:06|3235.22
22:26:07|3233.87
22:26:09|3234.34
22:26:10|3233.49
22:26:11|3233.77
22:26:12|3233.78
22:26:13|3233.6
22:26:14|3233.41
22:26:15|3233.41
22:26:16|3233.53
22:26:17|3233.53
22:26:18|3233.75
22:26:19|3233.83
22:26:20|3233.85
22:26:21|3234.15
22:26:22|3234.2
22:26:23|3233.91
22:26:24|3233.92
22:26:25|3234.17
22:26:26|3233.68
22:26:27|3233.68
22:26:28|3233.68
22:26:29|3233.79
22:26:30|3235.16
22:26:31|3234.89
22:26:32|3235.3
22:26:33|3235.29
22:26:34|3235.47
22:26:35|3235.97
22:26:37|3236.46
22:26:38|3236.38
22:26:39|3236.64
22:26:40|3236.63
22:26:40|3236.63
22:26:43|3236.96
22:26:43|3237.12
22:26:46|3237.02
22:26:47|3237.12
22:26:48|3237.12
22:26:49|3237.12
22:26:50|3237.12
22:26:51|3237.23
22:26:52|3237.23
22:26:53|3237.16
22:26:55|3237.9
22:26:55|3237.7
22:26:57|3237.93
22:26:57|3238.14
22:26:58|3238.26
22:26:59|3238.58
22:27:01|3238.71
22:27:02|3238.35
22:27:03|3238.34
22:27:04|3238.2
22:27:05|3238.63
22:27:06|3238.83
22:27:07|3238.94
22:27:08|3238.83
22:27:09|3238.82
22:27:10|3239.
22:27:11|3239.01
22:27:12|3239.01
22:27:13|3239.01
22:27:14|3239.01
22:27:15|3239.29
22:27:16|3238.5
22:27:18|3239.24
22:27:19|3238.79
22:27:20|3239.31
22:27:20|3239.72
22:27:22|3239.96
22:27:22|3240.
22:27:23|3240.
22:27:25|3239.97
22:27:25|3239.97
22:27:26|3239.97
22:27:28|3239.96
22:27:29|3239.98
22:27:31|3239.96
22:27:32|3239.26
22:27:33|3239.55
22:27:34|3239.73
22:27:35|3239.73
22:27:36|3239.73
22:27:37|3239.99
22:27:38|3239.82
22:27:40|3239.92
22:27:40|3240.02
22:27:42|3240.02
22:27:43|3240.02
22:27:44|3240.28
22:27:44|3240.08
22:27:46|3240.13
22:27:47|3240.03
22:27:48|3240.33
22:27:48|3240.17
22:27:49|3240.24
22:27:52|3240.27
22:27:52|3240.27
22:27:53|3239.55
22:27:54|3240.02
22:27:55|3239.56
22:27:56|3239.48
22:27:57|3239.64
22:27:58|3239.5
22:28:00|3239.52
22:28:00|3239.6
22:28:01|3239.86
22:28:03|3239.78
22:28:03|3239.84
22:28:04|3239.83
22:28:07|3239.9
22:28:07|3239.9
22:28:09|3239.92
22:28:10|3239.93
22:28:10|3239.26
22:28:11|3239.17
22:28:12|3238.97
22:28:13|3238.97
22:28:15|3239.15
22:28:16|3239.15
22:28:16|3239.53
22:28:18|3238.69
22:28:19|3239.01
22:28:20|3238.88
22:28:21|3238.36
22:28:22|3238.38
22:28:23|3239.27
22:28:24|3238.74
22:28:25|3238.75
22:28:26|3238.75
22:28:27|3238.75
22:28:28|3238.79
22:28:29|3238.74
22:28:30|3238.69
22:28:32|3238.2
22:28:32|3238.52
22:28:34|3238.52
22:28:36|3238.53
22:28:37|3238.54
22:28:37|3238.54
22:28:39|3238.34
22:28:39|3239.33
22:28:40|3238.57
22:28:42|3238.16
22:28:43|3238.42
22:28:44|3238.5
22:28:46|3238.34
22:28:46|3238.51
22:28:47|3238.51
22:28:49|3237.81
22:28:50|3238.81
22:28:52|3238.63
22:28:53|3238.05
22:28:53|3237.38
22:28:55|3237.41
22:28:55|3237.79
22:28:56|3236.95
22:28:57|3237.49
22:28:58|3237.03
22:28:59|3236.73
22:29:00|3236.99
22:29:02|3236.99
22:29:03|3236.99
22:29:03|3236.99
22:29:04|3236.22
22:29:06|3236.27
22:29:07|3236.69
22:29:08|3236.37
22:29:09|3236.43
22:29:09|3236.88
22:29:10|3235.31
22:29:13|3235.7
22:29:14|3236.09
22:29:14|3235.35
22:29:15|3235.66
22:29:17|3235.7
22:29:18|3235.69
22:29:19|3235.7
22:29:20|3235.99
22:29:21|3236.2
22:29:23|3235.82
22:29:23|3235.87
22:29:24|3235.87
22:29:26|3235.87
22:29:27|3235.87
22:29:28|3235.87
22:29:29|3235.78
22:29:30|3235.78
22:29:31|3235.78
22:29:33|3235.79
22:29:34|3235.81
22:29:35|3235.1
22:29:37|3235.62
22:29:39|3235.62
22:29:39|3235.01
22:29:40|3235.01
22:29:41|3235.01
22:29:42|3234.67
22:29:44|3234.67
22:29:44|3234.67
22:29:46|3234.97
22:29:47|3234.96
22:29:47|3234.96
22:29:48|3234.83
22:29:50|3234.83
22:29:50|3234.83
22:29:52|3234.83
22:29:52|3234.72
22:29:53|3234.71
22:29:54|3234.71
22:29:55|3234.72
22:29:56|3234.72
22:29:57|3234.31
22:29:58|3234.31
22:30:00|3233.52
22:30:00|3233.64
22:30:01|3233.78
22:30:02|3233.78
22:30:04|3233.78
22:30:06|3233.43
22:30:07|3233.62
22:30:07|3233.82
22:30:08|3233.76
22:30:09|3233.76
22:30:10|3233.76
22:30:12|3233.05
22:30:13|3232.99
22:30:13|3233.64
22:30:15|3232.99
22:30:15|3233.64
22:30:17|3233.64
22:30:18|3233.75
22:30:18|3233.92
22:30:19|3233.91
22:30:21|3233.8
22:30:22|3233.82
22:30:23|3234.02
22:30:23|3234.02
22:30:24|3234.13
22:30:26|3233.97
22:30:27|3233.82
22:30:28|3233.64
22:30:29|3233.64
22:30:30|3233.64
22:30:30|3233.64
22:30:32|3233.64
22:30:33|3233.64
22:30:35|3233.64
22:30:36|3234.35
22:30:38|3234.34
22:30:38|3234.35
22:30:40|3234.36
22:30:41|3234.36
22:30:42|3234.35
22:30:43|3234.36
22:30:44|3234.36
22:30:45|3234.36
22:30:46|3234.35
22:30:47|3234.48
22:30:48|3234.04
22:30:49|3233.99
22:30:50|3233.95
22:30:51|3234.47
22:30:52|3234.24
22:30:53|3233.44
22:30:54|3233.53
22:30:55|3233.58
22:30:56|3233.65
22:30:57|3232.64
22:30:58|3234.47
22:30:59|3233.7
22:31:00|3233.86
22:31:01|3233.81
22:31:02|3234.31
22:31:03|3234.37
22:31:04|3233.98
22:31:05|3233.88
22:31:06|3233.9
22:31:07|3233.9
22:31:08|3234.18
22:31:10|3234.29
22:31:10|3234.17
22:31:11|3234.06
22:31:13|3234.25
22:31:14|3234.32
22:31:14|3234.48
22:31:15|3234.48
22:31:17|3234.48
22:31:17|3234.49
22:31:20|3235.
22:31:20|3235.
22:31:21|3235.01
22:31:22|3235.44
22:31:24|3235.37
22:31:25|3235.87
22:31:26|3235.87
22:31:27|3235.58
22:31:28|3235.73
22:31:30|3235.73
22:31:30|3235.73
22:31:31|3236.09
22:31:33|3236.01
22:31:33|3236.03
22:31:34|3236.02
22:31:35|3236.02
22:31:36|3236.03
22:31:37|3236.28
22:31:38|3235.84
22:31:40|3235.84
22:31:40|3235.84
22:31:41|3235.84
22:31:42|3235.83
22:31:44|3235.83
22:31:46|3235.83
22:31:46|3235.84
22:31:47|3235.87
22:31:48|3235.68
22:31:49|3236.02
22:31:50|3236.01
22:31:51|3236.01
22:31:52|3236.02
22:31:53|3236.22
22:31:54|3236.24
22:31:55|3235.48
22:31:56|3236.01
22:31:57|3236.01
22:31:59|3236.02
22:31:59|3236.01
22:32:00|3236.01
22:32:01|3236.39
22:32:03|3236.39
22:32:03|3236.4
22:32:04|3236.02
22:32:05|3236.02
22:32:07|3236.03
22:32:07|3236.51
22:32:08|3236.32
22:32:09|3236.52
22:32:10|3236.52
22:32:12|3236.52
22:32:12|3236.52
22:32:13|3236.52
22:32:14|3236.04
22:32:15|3236.02
22:32:17|3236.02
22:32:18|3236.48
22:32:19|3236.18
22:32:20|3236.2
22:32:21|3236.37
22:32:22|3236.37
22:32:24|3236.37
22:32:25|3236.34
22:32:25|3236.35
22:32:26|3236.35
22:32:27|3236.49
22:32:29|3236.49
22:32:30|3236.49
22:32:31|3236.49
22:32:32|3236.48
22:32:33|3236.48
22:32:34|3236.49
22:32:36|3236.48
22:32:36|3236.48
22:32:37|3236.49
22:32:38|3236.49
22:32:39|3235.85
22:32:40|3235.61
22:32:41|3235.61
22:32:42|3236.1
22:32:43|3236.
22:32:44|3236.12
22:32:46|3236.17
22:32:47|3236.37
22:32:48|3236.35
22:32:49|3236.29
22:32:50|3236.44
22:32:51|3236.44
22:32:52|3236.21
22:32:53|3236.37
22:32:54|3236.41
22:32:56|3236.38
22:32:56|3236.37
22:32:58|3236.42
22:32:58|3236.48
22:32:59|3236.48
22:33:00|3236.5
22:33:02|3236.5
22:33:03|3235.52
22:33:03|3236.49
22:33:05|3236.49
22:33:05|3236.5
22:33:07|3236.48
22:33:08|3236.49
22:33:09|3236.49
22:33:10|3236.49
22:33:10|3236.5
22:33:11|3236.48
22:33:13|3236.1
22:33:15|3236.11
22:33:16|3236.47
22:33:16|3236.79
22:33:17|3236.8
22:33:19|3236.73
22:33:20|3236.73
22:33:20|3236.74
22:33:22|3236.79
22:33:22|3236.8
22:33:23|3236.8
22:33:24|3236.8
22:33:25|3236.79
22:33:26|3236.79
22:33:27|3236.79
22:33:28|3236.8
22:33:30|3236.8
22:33:30|3236.8
22:33:31|3236.79
22:33:32|3236.8
22:33:34|3236.8
22:33:35|3236.8
22:33:37|3237.
22:33:38|3237.
22:33:38|3237.
22:33:39|3237.
22:33:40|3236.93
22:33:43|3237.
22:33:43|3237.01
22:33:44|3237.1
22:33:45|3237.1
22:33:46|3237.1
22:33:47|3237.09
22:33:48|3237.09
22:33:49|3237.09
22:33:50|3237.17
22:33:51|3237.16
22:33:52|3237.16
22:33:54|3237.16
22:33:54|3237.29
22:33:56|3237.3
22:33:57|3237.58
22:33:58|3237.47
22:33:59|3237.59
22:34:00|3238.05
22:34:01|3237.83
22:34:03|3237.83
22:34:04|3238.33
22:34:05|3238.32
22:34:07|3238.67
22:34:08|3238.2
22:34:08|3238.2
22:34:09|3238.23
22:34:11|3238.26
22:34:12|3238.7
22:34:13|3238.77
22:34:14|3239.
22:34:15|3239.03
22:34:16|3239.42
22:34:17|3239.25
22:34:19|3239.5
22:34:20|3239.5
22:34:22|3239.62
22:34:23|3239.63
22:34:24|3239.69
22:34:25|3239.62
22:34:26|3239.68
22:34:27|3239.68
22:34:28|3239.68
22:34:29|3239.69
22:34:30|3239.69
22:34:31|3239.73
22:34:31|3239.67
22:34:33|3239.67
22:34:33|3239.83
22:34:34|3240.
22:34:36|3240.
22:34:38|3239.99
22:34:40|3240.
22:34:41|3239.84
22:34:42|3239.7
22:34:43|3239.84
22:34:44|3239.79
22:34:45|3239.79
22:34:46|3239.77
22:34:47|3239.77
22:34:48|3239.77
22:34:49|3239.78
22:34:50|3239.77
22:34:51|3239.77
22:34:52|3239.78
22:34:53|3239.96
22:34:55|3239.96
22:34:55|3239.77
22:34:56|3239.77
22:34:57|3239.78
22:34:59|3239.78
22:34:59|3239.78
22:35:01|3239.94
22:35:01|3239.89
22:35:03|3239.89
22:35:03|3239.86
22:35:05|3239.94
22:35:05|3239.99
22:35:06|3240.
22:35:08|3240.15
22:35:09|3240.24
22:35:10|3240.21
22:35:11|3240.35
22:35:12|3240.35
22:35:14|3240.4
22:35:15|3240.4
22:35:17|3240.4
22:35:17|3240.4
22:35:19|3240.39
22:35:19|3240.39
22:35:20|3240.23
22:35:21|3240.26
22:35:22|3240.26
22:35:24|3240.4
22:35:24|3240.45
22:35:26|3240.41
22:35:26|3240.41
22:35:28|3240.4
22:35:30|3240.59
22:35:30|3240.62
22:35:32|3240.55
22:35:32|3240.55
22:35:35|3239.25
22:35:36|3239.25
22:35:37|3239.03
22:35:39|3238.62
22:35:39|3238.63
22:35:41|3238.63
22:35:41|3238.93
22:35:44|3238.79
22:35:44|3238.77
22:35:45|3238.75
22:35:46|3238.25
22:35:47|3238.24
22:35:48|3238.25
22:35:50|3238.24
22:35:51|3238.24
22:35:52|3238.24
22:35:53|3238.24
22:35:54|3238.25
22:35:55|3238.25
22:35:56|3238.25
22:35:57|3238.24
22:35:58|3238.24
22:35:59|3238.25
22:36:00|3238.25
22:36:01|3238.13
22:36:03|3238.13
22:36:04|3238.12
22:36:04|3238.54
22:36:05|3239.
22:36:07|3239.
22:36:09|3239.12
22:36:10|3239.12
22:36:12|3239.12
22:36:13|3239.13
22:36:14|3239.13
22:36:15|3239.13
22:36:16|3239.12
22:36:17|3239.12
22:36:18|3239.13
22:36:19|3239.13
22:36:20|3239.13
22:36:21|3239.13
22:36:22|3239.13
22:36:23|3239.13
22:36:24|3239.12
22:36:25|3239.12
22:36:26|3239.12
22:36:27|3239.12
22:36:28|3239.12
22:36:29|3239.13
22:36:30|3239.07
22:36:31|3239.09
22:36:32|3239.09
22:36:33|3239.02
22:36:34|3239.02
22:36:35|3239.1
22:36:36|3239.09
22:36:37|3239.05
22:36:39|3239.05
22:36:40|3239.05
22:36:42|3238.83
22:36:43|3238.96
22:36:45|3239.04
22:36:46|3239.03
22:36:47|3239.04
22:36:48|3239.06
22:36:49|3238.93
22:36:51|3238.93
22:36:52|3238.92
22:36:52|3238.95
22:36:53|3238.95
22:36:55|3238.95
22:36:56|3239.06
22:36:56|3239.04
22:36:57|3239.06
22:36:58|3238.97
22:36:59|3238.97
22:37:00|3239.05
22:37:01|3239.05
22:37:03|3239.04
22:37:04|3238.99
22:37:06|3239.05
22:37:06|3239.06
22:37:07|3239.07
22:37:10|3239.07
22:37:10|3239.06
22:37:12|3239.06
22:37:14|3239.06
22:37:14|3239.07
22:37:15|3239.06
22:37:16|3239.06
22:37:17|3239.07
22:37:19|3239.07
22:37:19|3239.07
22:37:20|3239.07
22:37:21|3239.06
22:37:22|3239.06
22:37:24|3239.07
22:37:25|3239.07
22:37:25|3239.07
22:37:27|3239.07
22:37:27|3239.06
22:37:28|3239.07
22:37:29|3239.07
22:37:30|3239.07
22:37:31|3239.07
22:37:32|3239.07
22:37:34|3239.07
22:37:34|3239.12
22:37:35|3239.32
22:37:36|3239.31
22:37:37|3239.33
22:37:38|3239.33
22:37:41|3239.32
22:37:41|3239.53
22:37:43|3239.53
22:37:44|3239.53
22:37:45|3239.52
22:37:46|3238.73
22:37:47|3238.7
22:37:48|3238.7
22:37:49|3237.7
22:37:50|3238.52
22:37:51|3238.52
22:37:52|3238.51
22:37:53|3238.46
22:37:54|3237.9
22:37:55|3238.17
22:37:56|3238.16
22:37:57|3238.17
22:37:58|3238.17
22:37:59|3238.16
22:38:00|3238.18
22:38:01|3238.17
22:38:03|3238.17
22:38:04|3238.18
22:38:04|3238.17
22:38:06|3238.28
22:38:07|3238.29
22:38:09|3238.29
22:38:09|3238.51
22:38:11|3238.5
22:38:12|3238.5
22:38:12|3238.5
22:38:13|3238.49
22:38:15|3238.37
22:38:17|3238.38
22:38:17|3238.38
22:38:18|3238.44
22:38:20|3238.51
22:38:21|3238.51
22:38:22|3238.51
22:38:24|3238.51
22:38:24|3238.51
22:38:25|3238.51
22:38:26|3238.51
22:38:27|3238.51
22:38:29|3238.51
22:38:30|3238.51
22:38:30|3238.51
22:38:32|3238.51
22:38:33|3238.51
22:38:34|3238.51
22:38:35|3238.51
22:38:36|3238.51
22:38:37|3238.51
22:38:38|3238.5
22:38:39|3238.19
22:38:40|3238.19
22:38:41|3238.11
22:38:42|3238.04
22:38:43|3238.12
22:38:44|3238.11
22:38:45|3238.2
22:38:46|3238.19
22:38:47|3238.19
22:38:49|3238.01
22:38:49|3238.
22:38:50|3238.01
22:38:51|3238.
22:38:53|3238.01
22:38:54|3238.01
22:38:55|3238.19
22:38:56|3238.2
22:38:57|3238.04
22:38:58|3238.04
22:38:59|3238.2
22:39:00|3238.2
22:39:00|3238.2
22:39:02|3238.2
22:39:03|3238.19
22:39:04|3238.02
22:39:06|3238.2
22:39:07|3238.19
22:39:09|3238.2
22:39:09|3238.19
22:39:10|3238.2
22:39:12|3238.2
22:39:13|3238.2
22:39:13|3238.2
22:39:14|3238.2
22:39:15|3238.2
22:39:16|3238.19
22:39:18|3238.2
22:39:19|3238.2
22:39:19|3238.2
22:39:20|3238.2
22:39:22|3238.2
22:39:22|3238.2
22:39:24|3238.19
22:39:25|3238.2
22:39:25|3238.19
22:39:26|3238.2
22:39:28|3238.2
22:39:29|3238.2
22:39:29|3238.2
22:39:30|3238.2
22:39:32|3238.2
22:39:32|3238.2
22:39:34|3238.03
22:39:36|3238.03
22:39:36|3238.2
22:39:37|3238.26
22:39:39|3238.25
22:39:39|3238.42
22:39:40|3238.41
22:39:42|3238.42
22:39:43|3238.28
22:39:44|3238.29
22:39:46|3238.51
22:39:48|3238.51
22:39:48|3238.51
22:39:49|3238.51
22:39:51|3239.68
22:39:52|3239.67
22:39:53|3240.15
22:39:54|3239.9
22:39:55|3239.95
22:39:56|3240.03
22:39:57|3240.26
22:39:58|3240.13
22:39:59|3240.13
22:40:00|3240.42
22:40:01|3240.42
22:40:03|3240.48
22:40:04|3240.48
22:40:06|3240.55
22:40:08|3240.55
22:40:09|3240.54
22:40:10|3240.72
22:40:11|3240.67
22:40:12|3240.66
22:40:14|3240.68
22:40:14|3240.89
22:40:16|3240.96
22:40:17|3241.02
22:40:18|3241.37
22:40:18|3241.35
22:40:21|3241.35
22:40:22|3241.35
22:40:24|3241.36
22:40:24|3241.36
22:40:25|3241.36
22:40:26|3241.53
22:40:27|3241.36
22:40:28|3241.37
22:40:29|3241.56
22:40:30|3241.37
22:40:31|3241.5
22:40:32|3241.51
22:40:34|3241.37
22:40:35|3241.38
22:40:36|3241.51
22:40:37|3241.54
22:40:38|3241.54
22:40:39|3241.41
22:40:40|3241.64
22:40:41|3241.64
22:40:42|3241.65
22:40:43|3241.65
22:40:44|3241.67
22:40:45|3241.67
22:40:46|3241.69
22:40:47|3242.13
22:40:48|3242.41
22:40:49|3242.41
22:40:51|3242.4
22:40:52|3242.4
22:40:52|3242.42
22:40:54|3242.4
22:40:55|3242.72
22:40:57|3242.98
22:40:58|3242.74
22:40:58|3242.73
22:40:59|3242.45
22:41:02|3242.46
22:41:02|3242.48
22:41:04|3242.91
22:41:06|3242.96
22:41:06|3243.06
22:41:07|3242.97
22:41:08|3242.88
22:41:10|3243.06
22:41:10|3243.05
22:41:12|3243.05
22:41:13|3243.05
22:41:14|3243.16
22:41:14|3243.6
22:41:17|3243.6
22:41:17|3243.5
22:41:18|3243.89
22:41:19|3244.01
22:41:21|3244.07
22:41:22|3244.
22:41:23|3244.23
22:41:24|3244.23
22:41:25|3244.23
22:41:27|3244.23
22:41:28|3244.33
22:41:29|3244.41
22:41:30|3244.5
22:41:32|3244.68
22:41:32|3244.5
22:41:34|3244.55
22:41:35|3244.61
22:41:35|3244.61
22:41:36|3244.6
22:41:37|3244.6
22:41:38|3244.32
22:41:40|3244.34
22:41:40|3244.35
22:41:41|3244.34
22:41:42|3244.34
22:41:43|3244.35
22:41:44|3244.34
22:41:47|3244.35
22:41:48|3244.35
22:41:49|3244.35
22:41:50|3244.35
22:41:51|3244.35
22:41:52|3244.35
22:41:53|3244.35
22:41:54|3244.68
22:41:55|3244.69
22:41:56|3244.92
22:41:57|3245.
22:41:58|3245.
22:41:59|3245.01
22:42:00|3245.01
22:42:01|3245.01
22:42:02|3245.01
22:42:03|3245.01
22:42:04|3245.12
22:42:05|3245.12
22:42:06|3245.17
22:42:07|3245.11
22:42:08|3245.19
22:42:09|3244.67
22:42:10|3244.62
22:42:12|3244.62
22:42:14|3244.61
22:42:14|3244.09
22:42:15|3243.85
22:42:16|3243.79
22:42:18|3243.87
22:42:18|3243.89
22:42:20|3244.
22:42:21|3243.68
22:42:22|3243.73
22:42:23|3243.71
22:42:25|3243.52
22:42:25|3243.32
22:42:26|3243.32
22:42:28|3243.55
22:42:29|3243.68
22:42:30|3243.6
22:42:31|3243.65
22:42:32|3243.74
22:42:33|3243.76
22:42:34|3243.77
22:42:35|3243.79
22:42:36|3243.72
22:42:37|3243.5
22:42:38|3243.65
22:42:39|3243.65
22:42:40|3243.65
22:42:41|3244.08
22:42:42|3244.07
22:42:43|3243.88
22:42:44|3243.9
22:42:45|3243.88
22:42:47|3243.71
22:42:47|3243.86
22:42:49|3244.09
22:42:50|3244.29
22:42:51|3244.25
22:42:53|3244.23
22:42:53|3244.1
22:42:54|3244.44
22:42:56|3244.04
22:42:56|3244.05
22:42:57|3244.05
22:42:58|3244.18
22:43:00|3244.18
22:43:01|3244.58
22:43:02|3244.58
22:43:04|3244.64
22:43:04|3244.36
22:43:06|3244.36
22:43:06|3244.36
22:43:08|3244.35
22:43:09|3244.35
22:43:10|3244.3
22:43:10|3244.19
22:43:11|3244.19
22:43:13|3244.19
22:43:14|3244.2
22:43:15|3244.25
22:43:16|3244.2
22:43:16|3244.2
22:43:18|3244.19
22:43:19|3244.24
22:43:19|3244.2
22:43:20|3244.19
22:43:21|3244.2
22:43:24|3244.18
22:43:25|3244.27
22:43:26|3244.27
22:43:26|3244.2
22:43:28|3244.19
22:43:29|3244.2
22:43:29|3244.2
22:43:31|3244.2
22:43:32|3244.2
22:43:33|3244.2
22:43:34|3244.12
22:43:36|3244.24
22:43:36|3244.34
22:43:37|3244.33
22:43:38|3244.33
22:43:40|3244.34
22:43:40|3244.38
22:43:42|3244.38
22:43:42|3244.37
22:43:43|3244.21
22:43:44|3244.27
22:43:45|3244.28
22:43:47|3244.27
22:43:48|3244.28
22:43:49|3244.28
22:43:50|3244.28
22:43:51|3244.28
22:43:52|3244.19
22:43:53|3244.19
22:43:54|3244.3
22:43:55|3244.
22:43:56|3244.01
22:43:57|3244.56
22:43:58|3244.56
22:43:59|3244.57
22:44:00|3244.57
22:44:01|3244.57
22:44:02|3244.58
22:44:03|3244.64
22:44:04|3244.78
22:44:06|3244.78
22:44:08|3244.6
22:44:09|3244.6
22:44:09|3244.61
22:44:10|3244.6
22:44:11|3244.6
22:44:13|3244.62
22:44:14|3244.61
22:44:15|3244.61
22:44:15|3244.63
22:44:16|3244.66
22:44:17|3244.64
22:44:18|3244.64
22:44:20|3244.7
22:44:20|3244.7
22:44:21|3244.71
22:44:22|3244.75
22:44:23|3244.71
22:44:24|3244.71
22:44:26|3244.71
22:44:26|3244.71
22:44:27|3244.71
22:44:30|3244.72
22:44:30|3244.
22:44:31|3244.01
22:44:32|3243.79
22:44:33|3243.71
22:44:34|3243.49
22:44:36|3243.34
22:44:37|3243.34
22:44:38|3242.96
22:44:39|3243.33
22:44:40|3242.71
22:44:41|3242.23
22:44:42|3241.52
22:44:43|3241.51
22:44:44|3241.62
22:44:45|3241.63
22:44:46|3241.75
22:44:48|3242.11
22:44:49|3241.64
22:44:49|3241.53
22:44:50|3242.03
22:44:51|3241.88
22:44:52|3241.88
22:44:53|3241.88
22:44:54|3242.37
22:44:55|3242.37
22:44:58|3242.39
22:44:58|3242.39
22:44:59|3242.5
22:45:00|3242.69
22:45:02|3242.69
22:45:03|3243.03
22:45:04|3242.74
22:45:05|3242.75
22:45:06|3242.9
22:45:08|3242.91
22:45:08|3242.91
22:45:10|3242.9
22:45:12|3242.9
22:45:13|3242.9
22:45:14|3243.36
22:45:16|3243.44
22:45:16|3243.66
22:45:17|3243.75
22:45:18|3243.75
22:45:20|3244.32
22:45:20|3244.33
22:45:21|3244.66
22:45:22|3244.66
22:45:24|3244.67
22:45:25|3244.66
22:45:26|3244.67
22:45:27|3244.33
22:45:28|3244.32
22:45:29|3244.33
22:45:30|3244.33
22:45:32|3244.33
22:45:33|3243.88
22:45:33|3243.87
22:45:35|3243.88
22:45:36|3244.06
22:45:36|3244.05
22:45:38|3243.67
22:45:39|3243.75
22:45:39|3243.48
22:45:41|3243.31
22:45:42|3243.56
22:45:43|3243.55
22:45:44|3243.54
22:45:45|3243.35
22:45:45|3243.35
22:45:46|3243.37
22:45:48|3243.62
22:45:49|3243.59
22:45:49|3243.05
22:45:50|3243.59
22:45:52|3243.47
22:45:53|3243.47
22:45:53|3243.22
22:45:54|3243.73
22:45:56|3243.73
22:45:56|3243.55
22:45:59|3243.62
22:45:59|3243.23
22:46:00|3243.55
22:46:02|3243.54
22:46:04|3243.32
22:46:04|3243.54
22:46:06|3243.53
22:46:08|3243.45
22:46:08|3243.44
22:46:10|3243.54
22:46:12|3243.53
22:46:12|3243.44
22:46:13|3243.44
22:46:15|3243.44
22:46:16|3243.3
22:46:18|3243.32
22:46:18|3243.34
22:46:20|3243.34
22:46:21|3243.33
22:46:21|3243.33
22:46:23|3243.31
22:46:24|3243.32
22:46:25|3243.35
22:46:26|3243.31
22:46:26|3243.12
22:46:28|3243.12
22:46:28|3243.11
22:46:29|3242.88
22:46:30|3242.76
22:46:32|3242.49
22:46:33|3242.35
22:46:33|3242.3
22:46:35|3242.23
22:46:36|3242.23
22:46:36|3242.23
22:46:37|3242.16
22:46:38|3242.16
22:46:40|3242.16
22:46:40|3241.9
22:46:41|3242.08
22:46:42|3242.08
22:46:43|3242.
22:46:45|3241.9
22:46:46|3242.01
22:46:46|3241.91
22:46:48|3242.01
22:46:49|3241.69
22:46:50|3241.39
22:46:52|3241.19
22:46:53|3241.36
22:46:55|3241.49
22:46:55|3241.63
22:46:57|3241.63
22:46:57|3241.63
22:47:00|3241.24
22:47:00|3241.25
22:47:01|3241.28
22:47:02|3241.45
22:47:03|3241.62
22:47:04|3241.62
22:47:06|3241.75
22:47:07|3241.75
22:47:08|3241.74
22:47:10|3241.8
22:47:11|3241.8
22:47:12|3241.8
22:47:13|3241.93
22:47:15|3242.11
22:47:15|3242.21
22:47:16|3242.57
22:47:17|3243.19
22:47:18|3243.2
22:47:19|3243.2
22:47:21|3243.2
22:47:21|3243.19
22:47:23|3243.19
22:47:23|3243.19
22:47:24|3244.56
22:47:25|3244.55
22:47:26|3244.32
22:47:28|3244.56
22:47:28|3244.56
22:47:30|3244.55
22:47:31|3244.55
22:47:32|3244.55
22:47:34|3244.56
22:47:35|3244.49
22:47:35|3244.29
22:47:36|3244.29
22:47:38|3244.35
22:47:38|3244.34
22:47:40|3244.35
22:47:41|3244.28
22:47:42|3244.18
22:47:43|3244.19
22:47:44|3244.19
22:47:45|3244.19
22:47:46|3244.18
22:47:47|3243.5
22:47:48|3243.55
22:47:49|3243.26
22:47:51|3243.22
22:47:52|3243.22
22:47:52|3242.98
22:47:54|3243.08
22:47:54|3243.11
22:47:56|3243.22
22:47:57|3243.22
22:47:59|3243.38
22:47:59|3243.53
22:48:01|3243.2
22:48:01|3243.2
22:48:04|3243.7
22:48:04|3243.71
22:48:06|3243.92
22:48:07|3243.92
22:48:08|3243.92
22:48:09|3243.91
22:48:10|3243.91
22:48:11|3243.97
22:48:13|3243.96
22:48:14|3243.97
22:48:15|3243.97
22:48:16|3243.97
22:48:18|3243.97
22:48:18|3243.97
22:48:20|3243.96
22:48:21|3243.96
22:48:21|3243.96
22:48:22|3243.96
22:48:23|3244.28
22:48:25|3244.28
22:48:25|3244.27
22:48:26|3244.27
22:48:28|3244.27
22:48:28|3244.27
22:48:30|3244.28
22:48:31|3244.27
22:48:32|3244.27
22:48:33|3243.98
22:48:34|3243.98
22:48:35|3244.03
22:48:36|3244.04
22:48:37|3244.04
22:48:38|3244.03
22:48:39|3244.04
22:48:40|3244.04
22:48:41|3244.03
22:48:42|3244.04
22:48:43|3244.04
22:48:44|3244.04
22:48:45|3244.03
22:48:46|3244.03
22:48:47|3244.05
22:48:48|3244.05
22:48:49|3244.05
22:48:51|3244.05
22:48:52|3244.06
22:48:53|3244.07
22:48:54|3244.07
22:48:55|3244.07
22:48:56|3244.07
22:48:57|3244.07
22:48:59|3244.07
22:49:00|3244.06
22:49:01|3244.06
22:49:03|3244.06
22:49:04|3244.07
22:49:04|3244.06
22:49:05|3244.07
22:49:06|3244.07
22:49:08|3244.07
22:49:08|3244.07
22:49:10|3244.07
22:49:11|3244.06
22:49:12|3244.06
22:49:13|3244.06
22:49:14|3244.07
22:49:16|3243.92
22:49:17|3243.92
22:49:18|3243.92
22:49:18|3244.
22:49:19|3244.
22:49:21|3243.93
22:49:22|3243.94
22:49:22|3243.95
22:49:24|3243.95
22:49:25|3243.95
22:49:26|3243.95
22:49:27|3243.95
22:49:28|3243.94
22:49:28|3243.38
22:49:31|3243.46
22:49:31|3243.5
22:49:32|3243.5
22:49:34|3243.49
22:49:34|3242.46
22:49:36|3243.01
22:49:36|3242.89
22:49:38|3243.03
22:49:39|3243.03
22:49:39|3243.03
22:49:40|3243.03
22:49:42|3243.02
22:49:43|3243.02
22:49:43|3243.2
22:49:44|3243.22
22:49:45|3243.99
22:49:47|3244.76
22:49:48|3245.11
22:49:48|3245.45
22:49:50|3245.46
22:49:50|3245.91
22:49:51|3245.93
22:49:52|3246.25
22:49:53|3246.26
22:49:54|3246.26
22:49:56|3246.26
22:49:56|3245.91
22:49:59|3246.61
22:49:59|3246.61
22:50:00|3246.26
22:50:02|3245.72
22:50:03|3245.72
22:50:04|3245.74
22:50:05|3245.73
22:50:07|3245.74
22:50:09|3245.74
22:50:11|3245.59
22:50:11|3245.32
22:50:13|3245.23
22:50:13|3245.46
22:50:15|3245.48
22:50:16|3245.49
22:50:17|3246.01
22:50:18|3246.02
22:50:19|3246.31
22:50:20|3246.52
22:50:21|3246.42
22:50:23|3246.51
22:50:24|3246.52
22:50:24|3246.48
22:50:26|3246.52
22:50:27|3246.52
22:50:27|3246.24
22:50:28|3245.76
22:50:29|3246.24
22:50:30|3246.24
22:50:31|3246.49
22:50:32|3246.48
22:50:34|3246.01
22:50:34|3246.21
22:50:37|3246.31
22:50:37|3245.77
22:50:38|3245.83
22:50:39|3245.83
22:50:40|3246.34
22:50:41|3246.34
22:50:42|3246.12
22:50:43|3246.52
22:50:44|3246.01
22:50:45|3246.41
22:50:46|3246.66
22:50:47|3246.2
22:50:48|3246.41
22:50:49|3246.23
22:50:50|3246.23
22:50:51|3246.38
22:50:52|3246.38
22:50:53|3246.37
22:50:55|3246.46
22:50:55|3246.46
22:50:57|3246.35
22:50:58|3246.36
22:50:58|3246.35
22:51:01|3246.35
22:51:01|3246.29
22:51:02|3246.68
22:51:03|3246.29
22:51:05|3246.29
22:51:06|3246.29
22:51:06|3246.42
22:51:08|3246.41
22:51:08|3246.41
22:51:09|3246.42
22:51:10|3246.41
22:51:11|3246.41
22:51:12|3246.41
22:51:15|3246.42
22:51:15|3246.41
22:51:16|3246.26
22:51:18|3246.35
22:51:20|3246.35
22:51:20|3246.06
22:51:22|3246.05
22:51:22|3246.34
22:51:23|3246.34
22:51:24|3246.34
22:51:26|3246.34
22:51:26|3246.34
22:51:27|3246.34
22:51:29|3246.34
22:51:30|3246.34
22:51:31|3246.32
22:51:31|3246.32
22:51:33|3246.3
22:51:34|3246.3
22:51:34|3246.3
22:51:36|3246.01
22:51:36|3246.23
22:51:37|3246.19
22:51:39|3245.78
22:51:40|3246.25
22:51:40|3246.25
22:51:42|3246.25
22:51:43|3246.24
22:51:44|3246.24
22:51:44|3246.25
22:51:45|3246.25
22:51:47|3246.25
22:51:47|3246.37
22:51:48|3246.9
22:51:50|3247.18
22:51:50|3247.31
22:51:51|3248.07
22:51:53|3248.37
22:51:55|3248.56
22:51:55|3248.56
22:51:57|3248.69
22:51:57|3248.66
22:51:59|3248.66
22:51:59|3248.67
22:52:01|3248.67
22:52:02|3248.67
22:52:04|3248.67
22:52:05|3248.66
22:52:06|3248.68
22:52:07|3248.68
22:52:08|3248.73
22:52:09|3248.3
22:52:11|3248.54
22:52:12|3248.35
22:52:13|3248.34
22:52:13|3248.25
22:52:15|3248.24
22:52:16|3248.16
22:52:17|3248.16
22:52:18|3248.48
22:52:19|3248.18
22:52:20|3248.01
22:52:22|3248.21
22:52:22|3248.21
22:52:24|3248.03
22:52:25|3248.17
22:52:26|3248.17
22:52:26|3248.17
22:52:28|3248.17
22:52:28|3248.19
22:52:30|3248.22
22:52:31|3248.23
22:52:31|3248.22
22:52:32|3248.2
22:52:34|3248.23
22:52:35|3248.23
22:52:35|3249.04
22:52:36|3248.7
22:52:37|3248.37
22:52:38|3248.37
22:52:39|3248.37
22:52:41|3248.8
22:52:42|3248.81
22:52:42|3248.8
22:52:43|3249.09
22:52:45|3249.09
22:52:45|3249.09
22:52:47|3248.67
22:52:48|3249.1
22:52:49|3249.1
22:52:49|3249.1
22:52:50|3249.1
22:52:53|3248.8
22:52:53|3249.2
22:52:55|3249.24
22:52:55|3249.65
22:52:57|3249.98
22:52:58|3249.99
22:52:59|3249.99
22:53:00|3250.
22:53:01|3250.
22:53:02|3250.
22:53:03|3250.
22:53:04|3250.
22:53:05|3249.99
22:53:06|3250.
22:53:07|3250.
22:53:08|3250.
22:53:09|3249.99
22:53:11|3250.21
22:53:12|3249.81
22:53:13|3250.4
22:53:14|3250.4
22:53:15|3251.04
22:53:16|3251.06
22:53:16|3251.12
22:53:17|3251.2
22:53:18|3251.36
22:53:20|3251.35
22:53:21|3252.17
22:53:21|3252.74
22:53:24|3253.61
22:53:25|3253.52
22:53:26|3253.66
22:53:27|3253.77
22:53:28|3253.68
22:53:29|3252.85
22:53:30|3252.64
22:53:31|3252.54
22:53:32|3252.74
22:53:33|3252.46
22:53:34|3251.92
22:53:35|3252.03
22:53:36|3251.18
22:53:37|3251.47
22:53:38|3251.37
22:53:39|3251.39
22:53:40|3251.72
22:53:41|3251.48
22:53:42|3252.69
22:53:43|3252.96
22:53:44|3252.95
22:53:45|3252.95
22:53:46|3252.59
22:53:47|3252.59
22:53:48|3252.37
22:53:49|3252.38
22:53:50|3253.4
22:53:51|3252.73
22:53:52|3252.82
22:53:53|3252.64
22:53:54|3253.52
22:53:55|3253.19
22:53:57|3253.19
22:53:57|3253.36
22:53:58|3253.21
22:53:59|3253.85
22:54:01|3253.7
22:54:01|3253.7
22:54:03|3253.36
22:54:04|3253.37
22:54:05|3254.13
22:54:07|3254.13
22:54:08|3253.73
22:54:09|3253.92
22:54:10|3253.91
22:54:11|3253.99
22:54:11|3253.99
22:54:13|3254.01
22:54:14|3254.01
22:54:15|3254.01
22:54:16|3254.18
22:54:17|3254.18
22:54:17|3254.18
22:54:20|3254.02
22:54:22|3254.01
22:54:22|3254.02
22:54:24|3253.93
22:54:24|3253.72
22:54:26|3253.73
22:54:26|3253.76
22:54:27|3253.73
22:54:28|3253.72
22:54:29|3253.7
22:54:31|3253.52
22:54:32|3253.42
22:54:33|3253.45
22:54:34|3253.2
22:54:35|3253.44
22:54:36|3253.36
22:54:37|3253.51
22:54:38|3253.44
22:54:39|3253.51
22:54:40|3253.51
22:54:41|3253.51
22:54:42|3253.5
22:54:43|3253.63
22:54:44|3253.41
22:54:45|3253.42
22:54:46|3253.15
22:54:47|3253.15
22:54:48|3253.15
22:54:49|3253.14
22:54:50|3253.15
22:54:51|3253.14
22:54:52|3253.34
22:54:53|3253.47
22:54:54|3253.47
22:54:55|3252.87
22:54:56|3252.82
22:54:57|3252.76
22:54:59|3252.63
22:55:00|3252.58
22:55:00|3252.63
22:55:02|3252.62
22:55:04|3252.61
22:55:04|3252.08
22:55:06|3252.35
22:55:08|3252.35
22:55:10|3252.34
22:55:10|3252.28
22:55:11|3252.29
22:55:13|3251.48
22:55:13|3251.01
22:55:15|3250.31
22:55:15|3250.35
22:55:16|3250.5
22:55:17|3250.37
22:55:20|3250.37
22:55:21|3250.45
22:55:22|3250.42
22:55:23|3250.42
22:55:24|3251.01
22:55:25|3251.48
22:55:26|3252.62
22:55:27|3252.76
22:55:28|3252.47
22:55:30|3252.47
22:55:31|3252.35
22:55:31|3252.06
22:55:34|3251.57
22:55:34|3252.
22:55:36|3252.
22:55:36|3252.
22:55:37|3251.87
22:55:38|3251.6
22:55:39|3251.61
22:55:40|3251.6
22:55:41|3251.6
22:55:42|3251.61
22:55:43|3251.61
22:55:44|3251.6
22:55:46|3251.6
22:55:46|3251.6
22:55:48|3251.61
22:55:48|3251.61
22:55:49|3251.91
22:55:50|3251.91
22:55:52|3251.61
22:55:52|3251.61
22:55:53|3251.91
22:55:54|3251.9
22:55:55|3251.91
22:55:56|3251.89
22:55:58|3251.65
22:56:00|3250.82
22:56:00|3250.64
22:56:01|3250.38
22:56:02|3250.2
22:56:03|3250.04
22:56:05|3250.53
22:56:06|3250.54
22:56:07|3250.5
22:56:08|3250.49
22:56:10|3250.5
22:56:12|3250.18
22:56:12|3250.18
22:56:14|3250.16
22:56:14|3250.15
22:56:16|3250.15
22:56:16|3250.
22:56:18|3250.
22:56:19|3249.68
22:56:19|3249.66
22:56:22|3249.66
22:56:22|3249.78
22:56:23|3249.79
22:56:24|3249.79
22:56:26|3249.79
22:56:26|3249.79
22:56:28|3249.61
22:56:29|3249.71
22:56:30|3249.53
22:56:31|3249.53
22:56:32|3249.54
22:56:33|3249.54
22:56:34|3249.54
22:56:35|3249.54
22:56:36|3249.66
22:56:37|3249.66
22:56:39|3249.65
22:56:40|3249.65
22:56:41|3249.65
22:56:41|3249.64
22:56:43|3249.65
22:56:44|3249.65
22:56:44|3249.66
22:56:46|3249.66
22:56:47|3249.66
22:56:48|3250.01
22:56:49|3250.13
22:56:50|3250.13
22:56:51|3250.39
22:56:52|3250.4
22:56:53|3250.37
22:56:54|3250.35
22:56:55|3250.4
22:56:56|3250.4
22:56:57|3250.4
22:56:58|3250.05
22:57:00|3250.4
22:57:02|3250.46
22:57:02|3250.64
22:57:03|3250.99
22:57:04|3250.99
22:57:05|3251.
22:57:06|3251.23
22:57:08|3252.09
22:57:08|3252.09
22:57:10|3251.75
22:57:11|3251.76
22:57:12|3252.08
22:57:13|3251.94
22:57:14|3252.23
22:57:15|3252.41
22:57:16|3252.42
22:57:17|3252.91
22:57:18|3252.91
22:57:18|3253.48
22:57:20|3253.47
22:57:21|3253.29
22:57:23|3253.46
22:57:23|3253.61
22:57:25|3253.57
22:57:25|3253.57
22:57:26|3253.46
22:57:27|3253.46
22:57:29|3253.45
22:57:29|3253.45
22:57:31|3253.76
22:57:32|3253.46
22:57:34|3253.46
22:57:34|3253.46
22:57:35|3253.65
22:57:36|3253.71
22:57:38|3253.63
22:57:39|3253.29
22:57:40|3253.57
22:57:41|3253.76
22:57:42|3254.07
22:57:43|3254.48
22:57:44|3253.81
22:57:45|3254.1
22:57:46|3254.41
22:57:47|3254.11
22:57:48|3254.11
22:57:49|3254.16
22:57:50|3254.06
22:57:51|3254.08
22:57:52|3254.07
22:57:53|3254.12
22:57:54|3254.09
22:57:55|3254.
22:57:56|3254.
22:57:57|3254.01
22:57:58|3254.01
22:57:59|3254.01
22:58:00|3254.
22:58:01|3254.
22:58:02|3254.
22:58:04|3254.
22:58:06|3254.
22:58:07|3254.01
22:58:08|3254.
22:58:10|3254.
22:58:12|3254.
22:58:13|3254.
22:58:14|3253.6
22:58:15|3253.77
22:58:17|3253.83
22:58:17|3253.75
22:58:19|3253.74
22:58:20|3253.74
22:58:22|3253.82
22:58:22|3253.86
22:58:24|3253.75
22:58:25|3253.76
22:58:27|3253.99
22:58:27|3254.
22:58:28|3254.56
22:58:30|3253.75
22:58:32|3253.75
22:58:33|3253.76
22:58:33|3253.77
22:58:34|3253.75
22:58:35|3253.76
22:58:37|3253.75
22:58:38|3252.52
22:58:39|3252.12
22:58:40|3252.
22:58:42|3251.89
22:58:42|3251.61
22:58:44|3251.65
22:58:45|3251.66
22:58:46|3251.66
22:58:47|3251.65
22:58:47|3251.66
22:58:49|3251.66
22:58:50|3251.59
22:58:51|3251.59
22:58:51|3251.59
22:58:53|3251.59
22:58:54|3251.36
22:58:54|3251.59
22:58:56|3251.59
22:58:56|3251.96
22:58:57|3251.63
22:58:58|3251.48
22:58:59|3251.49
22:59:01|3251.69
22:59:03|3251.69
22:59:05|3251.7
22:59:05|3251.7
22:59:06|3251.7
22:59:07|3251.69
22:59:09|3252.54
22:59:09|3252.55
22:59:11|3252.18
22:59:12|3252.52
22:59:12|3252.51
22:59:14|3252.52
22:59:15|3252.52
22:59:16|3252.51
22:59:17|3251.77
22:59:18|3251.77
22:59:19|3251.85
22:59:20|3251.85
22:59:22|3251.72
22:59:23|3251.72
22:59:24|3251.72
22:59:24|3251.72
22:59:26|3251.72
22:59:26|3251.71
22:59:28|3251.71
22:59:30|3251.71
22:59:31|3251.71
22:59:32|3251.71
22:59:32|3251.71
22:59:35|3251.71
22:59:35|3250.4
22:59:36|3250.39
22:59:37|3250.4
22:59:38|3250.39
22:59:39|3250.39
22:59:40|3250.03
22:59:41|3250.
22:59:42|3249.47
22:59:43|3249.75
22:59:44|3249.77
22:59:45|3249.77
22:59:46|3249.87
22:59:47|3249.79
22:59:48|3249.85
22:59:49|3249.79
22:59:50|3249.79
22:59:51|3249.8
22:59:52|3249.94
22:59:53|3249.79
22:59:54|3249.94
22:59:55|3249.79
22:59:56|3250.
22:59:57|3250.72
22:59:58|3250.91
22:59:59|3250.91
23:00:00|3251.02
23:00:01|3250.82
23:00:02|3250.73
23:00:03|3250.83
23:00:05|3250.82
23:00:06|3250.49
23:00:07|3250.5
23:00:09|3249.19
23:00:10|3249.14
23:00:10|3249.32
23:00:11|3248.86
23:00:14|3248.
23:00:14|3248.38
23:00:15|3248.62
23:00:16|3248.47
23:00:17|3248.46
23:00:18|3249.05
23:00:20|3249.5
23:00:20|3249.94
23:00:21|3249.41
23:00:22|3249.41
23:00:24|3248.63
23:00:25|3248.92
23:00:26|3248.63
23:00:27|3248.81
23:00:28|3248.41
23:00:29|3248.77
23:00:30|3248.77
23:00:31|3248.77
23:00:32|3248.77
23:00:33|3248.17
23:00:34|3248.16
23:00:35|3248.41
23:00:36|3247.73
23:00:37|3247.33
23:00:38|3247.33
23:00:39|3247.34
23:00:40|3247.34
23:00:42|3247.31
23:00:43|3246.67
23:00:44|3247.32
23:00:45|3247.64
23:00:46|3246.76
23:00:47|3246.58
23:00:48|3246.65
23:00:50|3246.86
23:00:51|3247.01
23:00:52|3247.15
23:00:53|3247.59
23:00:54|3247.3
23:00:54|3247.06
23:00:56|3247.06
23:00:57|3247.33
23:00:58|3247.34
23:00:59|3247.33
23:01:00|3247.33
23:01:01|3247.34
23:01:01|3247.3
23:01:04|3247.45
23:01:05|3247.13
23:01:06|3247.28
23:01:07|3246.5
23:01:09|3246.76
23:01:10|3246.53
23:01:12|3245.67
23:01:13|3245.52
23:01:14|3245.31
23:01:15|3245.33
23:01:16|3245.13
23:01:18|3244.65
23:01:20|3244.56
23:01:20|3244.33
23:01:23|3243.79
23:01:23|3244.36
23:01:24|3244.06
23:01:26|3244.07
23:01:27|3244.91
23:01:27|3244.27
23:01:28|3244.06
23:01:29|3244.48
23:01:30|3244.63
23:01:31|3244.46
23:01:32|3244.46
23:01:33|3244.46
23:01:35|3244.36
23:01:35|3244.03
23:01:37|3245.2
23:01:38|3245.19
23:01:39|3245.55
23:01:40|3245.55
23:01:41|3245.17
23:01:42|3245.17
23:01:43|3245.44
23:01:44|3245.44
23:01:45|3245.44
23:01:46|3245.17
23:01:47|3244.81
23:01:48|3244.96
23:01:49|3244.4
23:01:50|3244.4
23:01:51|3243.95
23:01:52|3243.95
23:01:53|3244.8
23:01:54|3244.8
23:01:55|3244.8
23:01:56|3244.8
23:01:57|3244.8
23:01:58|3243.95
23:01:59|3243.95
23:02:00|3243.95
23:02:01|3244.14
23:02:02|3244.14
23:02:03|3244.14
23:02:04|3244.18
23:02:05|3243.9
23:02:07|3244.35
23:02:07|3244.85
23:02:08|3244.78
23:02:11|3244.99
23:02:12|3244.99
23:02:12|3244.99
23:02:14|3245.
23:02:16|3245.58
23:02:17|3245.26
23:02:18|3245.17
23:02:19|3245.17
23:02:20|3245.29
23:02:21|3245.62
23:02:22|3244.89
23:02:23|3244.94
23:02:24|3246.16
23:02:25|3245.73
23:02:26|3245.54
23:02:28|3245.58
23:02:28|3245.56
23:02:29|3245.59
23:02:31|3245.7
23:02:32|3245.7
23:02:33|3245.69
23:02:34|3245.3
23:02:35|3245.01
23:02:35|3244.91
23:02:37|3244.82
23:02:39|3244.8
23:02:39|3244.81
23:02:40|3244.8
23:02:41|3244.81
23:02:42|3244.8
23:02:43|3243.49
23:02:44|3243.1
23:02:45|3243.
23:02:46|3243.39
23:02:47|3242.28
23:02:48|3242.69
23:02:49|3242.69
23:02:50|3242.68
23:02:51|3242.69
23:02:52|3242.69
23:02:53|3242.69
23:02:54|3242.29
23:02:55|3242.39
23:02:56|3242.3
23:02:58|3242.
23:02:58|3242.
23:02:59|3242.24
23:03:00|3242.41
23:03:01|3242.
23:03:02|3242.01
23:03:03|3242.4
23:03:04|3242.4
23:03:06|3242.12
23:03:07|3242.11
23:03:08|3241.28
23:03:10|3241.27
23:03:11|3241.28
23:03:11|3241.27
23:03:13|3241.76
23:03:14|3241.76
23:03:15|3241.77
23:03:16|3241.77
23:03:18|3241.77
23:03:19|3241.77
23:03:20|3241.76
23:03:20|3241.77
23:03:21|3241.77
23:03:23|3241.77
23:03:24|3241.77
23:03:25|3241.83
23:03:26|3241.83
23:03:27|3241.77
23:03:28|3241.77
23:03:29|3241.76
23:03:30|3241.77
23:03:31|3241.77
23:03:32|3241.76
23:03:33|3241.76
23:03:34|3241.76
23:03:35|3241.77
23:03:36|3241.77
23:03:37|3241.77
23:03:38|3241.77
23:03:39|3241.77
23:03:41|3241.77
23:03:41|3241.88
23:03:42|3241.8
23:03:43|3241.83
23:03:44|3241.83
23:03:45|3241.83
23:03:46|3241.83
23:03:47|3241.82
23:03:48|3241.82
23:03:49|3241.82
23:03:50|3241.82
23:03:51|3241.77
23:03:52|3241.89
23:03:53|3242.
23:03:54|3242.
23:03:55|3241.76
23:03:56|3241.77
23:03:57|3241.77
23:03:58|3241.77
23:04:00|3241.77
23:04:00|3241.77
23:04:01|3241.77
23:04:02|3241.77
23:04:04|3241.76
23:04:05|3241.77
23:04:07|3241.77
23:04:08|3241.77
23:04:09|3241.77
23:04:10|3241.77
23:04:12|3241.76
23:04:12|3241.76
23:04:13|3241.76
23:04:14|3241.76
23:04:15|3241.76
23:04:17|3241.76
23:04:18|3241.53
23:04:20|3241.53
23:04:20|3241.54
23:04:22|3241.77
23:04:23|3241.76
23:04:23|3242.25
23:04:24|3242.25
23:04:25|3242.25
23:04:27|3242.24
23:04:28|3242.24
23:04:29|3242.25
23:04:30|3242.24
23:04:31|3242.24
23:04:33|3242.14
23:04:33|3242.14
23:04:34|3242.25
23:04:35|3243.38
23:04:36|3243.39
23:04:37|3243.39
23:04:38|3243.39
23:04:39|3243.38
23:04:40|3243.39
23:04:41|3243.39
23:04:42|3243.38
23:04:43|3243.72
23:04:44|3243.8
23:04:46|3243.81
23:04:47|3243.99
23:04:48|3244.
23:04:49|3244.31
23:04:50|3244.31
23:04:51|3244.3
23:04:52|3244.3
23:04:53|3244.31
23:04:54|3244.01
23:04:55|3244.01
23:04:56|3244.01
23:04:57|3244.01
23:04:58|3243.21
23:04:59|3242.9
23:05:00|3243.29
23:05:02|3243.3
23:05:03|3243.3
23:05:04|3243.59
23:05:05|3243.59
23:05:06|3243.59
23:05:08|3243.3
23:05:09|3243.29
23:05:11|3243.48
23:05:12|3243.48
23:05:13|3243.31
23:05:14|3243.31
23:05:16|3242.99
23:05:17|3242.91
23:05:19|3242.84
23:05:19|3242.96
23:05:20|3243.19
23:05:21|3243.8
23:05:23|3244.31
23:05:23|3244.31
23:05:24|3244.31
23:05:25|3244.31
23:05:26|3244.31
23:05:27|3244.3
23:05:28|3244.3
23:05:29|3244.
23:05:31|3244.29
23:05:33|3244.3
23:05:34|3244.3
23:05:34|3244.29
23:05:36|3244.3
23:05:36|3244.3
23:05:37|3244.31
23:05:39|3244.31
23:05:40|3244.31
23:05:42|3244.48
23:05:42|3244.32
23:05:44|3244.32
23:05:45|3244.66
23:05:46|3244.65
23:05:47|3244.41
23:05:48|3244.41
23:05:49|3244.45
23:05:50|3244.45
23:05:51|3244.6
23:05:52|3244.6
23:05:53|3244.6
23:05:54|3244.6
23:05:55|3244.61
23:05:56|3244.61
23:05:57|3244.61
23:05:58|3244.39
23:05:59|3244.38
23:06:01|3244.39
23:06:02|3244.38
23:06:03|3244.38
23:06:04|3244.32
23:06:05|3244.32
23:06:06|3244.6
23:06:07|3244.32
23:06:09|3244.32
23:06:09|3244.31
23:06:10|3244.31
23:06:12|3244.31
23:06:13|3243.32
23:06:15|3242.01
23:06:16|3241.08
23:06:18|3241.
23:06:19|3241.96
23:06:20|3241.64
23:06:20|3241.49
23:06:22|3242.37
23:06:22|3242.37
23:06:24|3242.33
23:06:25|3242.33
23:06:27|3242.33
23:06:27|3242.32
23:06:28|3242.33
23:06:29|3242.32
23:06:30|3242.76
23:06:31|3245.52
23:06:32|3245.55
23:06:33|3244.9
23:06:34|3244.52
23:06:35|3244.29
23:06:36|3244.59
23:06:37|3243.32
23:06:38|3243.31
23:06:40|3243.31
23:06:40|3243.06
23:06:41|3243.07
23:06:42|3243.07
23:06:43|3243.24
23:06:44|3243.24
23:06:45|3243.24
23:06:47|3243.24
23:06:48|3243.07
23:06:49|3243.07
23:06:50|3243.31
23:06:51|3243.32
23:06:52|3243.32
23:06:53|3243.32
23:06:54|3243.32
23:06:55|3243.32
23:06:56|3243.32
23:06:57|3243.32
23:06:58|3243.32
23:06:59|3243.32
23:07:00|3243.52
23:07:01|3243.41
23:07:02|3241.23
23:07:03|3240.88
23:07:04|3240.91
23:07:05|3241.8
23:07:06|3241.8
23:07:07|3241.22
23:07:08|3241.22
23:07:10|3241.23
23:07:11|3241.45
23:07:12|3241.23
23:07:14|3241.23
23:07:14|3241.32
23:07:15|3241.33
23:07:17|3241.22
23:07:18|3241.11
23:07:19|3241.11
23:07:20|3241.11
23:07:22|3241.22
23:07:23|3243.06
23:07:24|3243.06
23:07:25|3243.05
23:07:26|3242.71
23:07:27|3242.72
23:07:28|3243.04
23:07:29|3243.04
23:07:31|3243.04
23:07:31|3243.23
23:07:32|3243.09
23:07:34|3241.83
23:07:35|3241.83
23:07:36|3242.3
23:07:37|3242.3
23:07:38|3241.91
23:07:39|3241.91
23:07:40|3241.07
23:07:41|3240.92
23:07:42|3241.14
23:07:43|3241.13
23:07:44|3241.13
23:07:45|3241.13
23:07:46|3240.75
23:07:47|3241.13
23:07:48|3241.13
23:07:49|3241.53
23:07:50|3242.24
23:07:51|3242.24
23:07:52|3242.24
23:07:53|3242.25
23:07:54|3243.27
23:07:55|3242.78
23:07:56|3242.43
23:07:57|3242.43
23:07:58|3241.95
23:07:59|3241.95
23:08:00|3242.02
23:08:01|3242.03
23:08:02|3242.16
23:08:03|3242.09
23:08:04|3242.09
23:08:05|3242.1
23:08:06|3242.15
23:08:08|3242.1
23:08:09|3242.1
23:08:11|3242.1
23:08:13|3241.84
23:08:14|3241.84
23:08:14|3241.14
23:08:15|3241.14
23:08:16|3241.14
23:08:18|3241.14
23:08:20|3241.02
23:08:20|3240.94
23:08:21|3240.94
23:08:22|3240.96
23:08:23|3241.14
23:08:25|3241.42
23:08:26|3241.42
23:08:26|3241.96
23:08:27|3242.77
23:08:28|3242.85
23:08:29|3242.82
23:08:30|3242.38
23:08:32|3242.33
23:08:33|3242.33
23:08:34|3242.33
23:08:36|3242.46
23:08:37|3242.54
23:08:38|3242.54
23:08:38|3243.06
23:08:39|3243.06
23:08:41|3243.06
23:08:41|3241.71
23:08:43|3241.4
23:08:45|3241.16
23:08:45|3241.16
23:08:47|3241.16
23:08:48|3241.17
23:08:49|3241.4
23:08:50|3241.4
23:08:51|3241.39
23:08:52|3241.55
23:08:53|3241.55
23:08:54|3241.61
23:08:55|3241.68
23:08:56|3241.69
23:08:57|3241.07
23:08:59|3240.69
23:09:00|3240.63
23:09:00|3240.51
23:09:01|3240.61
23:09:02|3240.05
23:09:03|3240.32
23:09:05|3240.32
23:09:07|3240.32
23:09:08|3240.62
23:09:08|3240.61
23:09:09|3240.7
23:09:11|3240.7
23:09:13|3240.7
23:09:14|3240.7
23:09:15|3240.69
23:09:16|3240.6
23:09:18|3240.33
23:09:19|3240.39
23:09:20|3240.39
23:09:21|3240.53
23:09:23|3241.28
23:09:23|3241.1
23:09:24|3241.34
23:09:25|3241.33
23:09:27|3241.96
23:09:27|3242.35
23:09:28|3242.02
23:09:29|3242.68
23:09:30|3242.68
23:09:31|3242.68
23:09:33|3242.69
23:09:34|3242.68
23:09:35|3242.69
23:09:36|3243.02
23:09:38|3242.46
23:09:39|3241.21
23:09:40|3241.41
23:09:41|3241.7
23:09:42|3241.7
23:09:43|3241.56
23:09:45|3241.54
23:09:45|3241.35
23:09:46|3241.5
23:09:47|3241.5
23:09:49|3241.22
23:09:49|3241.21
23:09:51|3241.51
23:09:52|3241.51
23:09:52|3241.51
23:09:54|3241.51
23:09:55|3241.5
23:09:56|3241.5
23:09:57|3241.3
23:09:58|3241.18
23:09:59|3241.18
23:10:00|3241.38
23:10:00|3241.35
23:10:02|3241.24
23:10:03|3241.
23:10:04|3241.
23:10:05|3240.17
23:10:06|3240.24
23:10:07|3240.25
23:10:08|3239.95
23:10:09|3240.02
23:10:10|3240.02
23:10:12|3240.02
23:10:14|3239.92
23:10:14|3239.5
23:10:17|3239.5
23:10:17|3239.92
23:10:19|3240.4
23:10:19|3241.
23:10:21|3241.14
23:10:22|3240.84
23:10:23|3241.14
23:10:24|3241.14
23:10:25|3241.14
23:10:26|3241.15
23:10:28|3241.34
23:10:29|3241.34
23:10:30|3241.34
23:10:32|3241.17
23:10:32|3241.17
23:10:34|3241.32
23:10:37|3241.33
23:10:38|3241.19
23:10:38|3241.62
23:10:39|3241.24
23:10:41|3241.25
23:10:42|3241.3
23:10:43|3242.
23:10:43|3241.99
23:10:46|3241.76
23:10:46|3241.99
23:10:47|3242.
23:10:48|3242.
23:10:49|3243.74
23:10:51|3243.33
23:10:52|3243.38
23:10:53|3243.38
23:10:54|3243.38
23:10:55|3243.38
23:10:56|3243.38
23:10:57|3242.87
23:10:58|3242.8
23:10:59|3242.77
23:11:00|3243.22
23:11:01|3243.66
23:11:02|3243.17
23:11:03|3243.37
23:11:04|3243.82
23:11:06|3243.76
23:11:06|3243.97
23:11:08|3244.2
23:11:09|3244.4
23:11:10|3244.41
23:11:11|3244.41
23:11:12|3244.41
23:11:13|3245.43
23:11:14|3245.43
23:11:15|3245.43
23:11:16|3244.67
23:11:17|3244.52
23:11:18|3243.08
23:11:19|3243.23
23:11:20|3243.82
23:11:21|3243.79
23:11:22|3243.93
23:11:24|3244.
23:11:25|3244.42
23:11:26|3244.41
23:11:28|3244.05
23:11:29|3244.05
23:11:30|3243.96
23:11:32|3243.85
23:11:32|3243.85
23:11:33|3243.85
23:11:34|3243.08
23:11:35|3243.25
23:11:36|3243.08
23:11:37|3243.08
23:11:38|3243.01
23:11:39|3243.01
23:11:41|3244.23
23:11:42|3243.95
23:11:43|3244.99
23:11:44|3244.25
23:11:45|3243.21
23:11:46|3243.21
23:11:47|3243.21
23:11:48|3243.43
23:11:50|3243.43
23:11:50|3243.2
23:11:51|3243.2
23:11:52|3243.42
23:11:53|3243.42
23:11:54|3243.34
23:11:55|3242.69
23:11:56|3241.9
23:11:57|3242.03
23:11:58|3242.49
23:11:59|3242.49
23:12:01|3242.49
23:12:02|3242.48
23:12:03|3242.48
23:12:03|3242.48
23:12:04|3242.48
23:12:05|3242.49
23:12:06|3242.49
23:12:08|3242.49
23:12:08|3241.51
23:12:09|3241.51
23:12:10|3241.51
23:12:11|3241.51
23:12:13|3240.47
23:12:14|3240.63
23:12:15|3240.35
23:12:16|3240.46
23:12:18|3240.97
23:12:20|3240.84
23:12:21|3240.41
23:12:22|3240.9
23:12:23|3240.85
23:12:24|3241.
23:12:25|3241.
23:12:27|3241.
23:12:28|3241.
23:12:28|3241.
23:12:30|3241.31
23:12:31|3242.18
23:12:32|3241.87
23:12:33|3241.87
23:12:34|3241.13
23:12:35|3241.14
23:12:36|3241.92
23:12:37|3241.92
23:12:37|3241.93
23:12:38|3242.
23:12:40|3242.14
23:12:40|3242.2
23:12:42|3242.01
23:12:42|3242.01
23:12:43|3241.53
23:12:45|3241.53
23:12:46|3241.53
23:12:47|3241.55
23:12:48|3241.56
23:12:49|3241.56
23:12:51|3241.99
23:12:51|3241.99
23:12:53|3242.49
23:12:53|3242.68
23:12:54|3242.68
23:12:55|3243.61
23:12:57|3243.62
23:12:57|3243.62
23:12:58|3243.62
23:12:59|3243.62
23:13:00|3243.81
23:13:03|3243.51
23:13:04|3243.51
23:13:04|3243.51
23:13:06|3243.69
23:13:06|3243.7
23:13:08|3243.7
23:13:09|3243.67
23:13:10|3243.09
23:13:12|3242.2
23:13:12|3242.09
23:13:13|3241.54
23:13:14|3241.54
23:13:16|3242.14
23:13:18|3241.53
23:13:20|3241.52
23:13:21|3241.52
23:13:23|3241.1
23:13:23|3241.45
23:13:24|3241.44
23:13:26|3241.36
23:13:26|3241.36
23:13:28|3241.52
23:13:30|3241.51
23:13:31|3241.51
23:13:32|3241.66
23:13:33|3242.14
23:13:34|3242.13
23:13:36|3242.13
23:13:36|3242.7
23:13:37|3242.69
23:13:38|3242.69
23:13:39|3242.7
23:13:40|3242.32
23:13:41|3242.32
23:13:42|3242.32
23:13:43|3242.31
23:13:44|3242.31
23:13:45|3242.32
23:13:46|3242.31
23:13:47|3242.31
23:13:48|3242.19
23:13:49|3242.19
23:13:50|3242.47
23:13:51|3242.68
23:13:52|3242.7
23:13:53|3242.69
23:13:54|3242.7
23:13:55|3242.69
23:13:56|3242.69
23:13:57|3242.69
23:13:58|3242.7
23:13:59|3242.65
23:14:00|3242.37
23:14:01|3242.32
23:14:02|3242.31
23:14:03|3242.37
23:14:04|3242.02
23:14:05|3242.03
23:14:07|3242.03
23:14:07|3242.08
23:14:08|3242.08
23:14:09|3242.08
23:14:11|3242.08
23:14:11|3241.95
23:14:12|3241.95
23:14:14|3241.95
23:14:14|3241.9
23:14:17|3241.76
23:14:18|3241.68
23:14:19|3241.72
23:14:20|3241.55
23:14:22|3241.55
23:14:23|3242.
23:14:24|3242.
23:14:25|3242.01
23:14:26|3242.01
23:14:27|3242.
23:14:29|3242.01
23:14:31|3242.01
23:14:31|3242.3
23:14:32|3242.31
23:14:33|3242.86
23:14:34|3243.68
23:14:35|3243.53
23:14:36|3243.53
23:14:37|3243.57
23:14:38|3243.57
23:14:39|3243.54
23:14:40|3243.58
23:14:41|3243.04
23:14:43|3242.46
23:14:43|3242.46
23:14:44|3242.45
23:14:46|3242.4
23:14:47|3242.13
23:14:48|3242.27
23:14:49|3241.95
23:14:50|3241.88
23:14:51|3241.88
23:14:53|3241.89
23:14:53|3241.86
23:14:54|3241.96
23:14:55|3241.96
23:14:56|3241.96
23:14:57|3241.87
23:14:58|3241.98
23:14:59|3242.49
23:15:00|3242.38
23:15:01|3241.43
23:15:02|3241.43
23:15:03|3241.44
23:15:05|3240.9
23:15:05|3240.7
23:15:06|3240.71
23:15:07|3240.71
23:15:08|3240.24
23:15:09|3240.31
23:15:10|3241.31
23:15:11|3241.31
23:15:12|3241.32
23:15:13|3241.32
23:15:14|3241.32
23:15:16|3240.98
23:15:16|3240.98
23:15:17|3240.97
23:15:19|3241.24
23:15:20|3241.32
23:15:22|3241.32
23:15:23|3241.32
23:15:23|3241.31
23:15:26|3241.32
23:15:26|3240.49
23:15:27|3240.62
23:15:28|3240.5
23:15:29|3240.5
23:15:30|3240.84
23:15:31|3240.3
23:15:32|3240.07
23:15:34|3240.09
23:15:34|3240.23
23:15:35|3240.62
23:15:36|3240.62
23:15:37|3240.62
23:15:39|3240.25
23:15:39|3240.58
23:15:41|3240.37
23:15:42|3240.38
23:15:42|3240.56
23:15:44|3240.13
23:15:45|3240.25
23:15:47|3240.26
23:15:48|3240.42
23:15:48|3240.42
23:15:49|3240.46
23:15:51|3240.45
23:15:52|3240.44
23:15:52|3240.4
23:15:54|3240.4
23:15:55|3241.29
23:15:55|3241.29
23:15:56|3241.3
23:15:59|3241.24
23:15:59|3241.24
23:16:01|3240.89
23:16:01|3241.21
23:16:02|3241.21
23:16:04|3241.11
23:16:04|3241.32
23:16:06|3241.32
23:16:06|3241.66
23:16:08|3241.66
23:16:09|3241.67
23:16:10|3241.67
23:16:10|3241.66
23:16:11|3241.67
23:16:12|3241.67
23:16:13|3240.63
23:16:15|3240.63
23:16:15|3240.62
23:16:17|3240.62
23:16:19|3240.62
23:16:20|3240.31
23:16:22|3239.8
23:16:23|3239.37
23:16:23|3239.15
23:16:24|3239.14
23:16:26|3239.15
23:16:26|3238.52
23:16:28|3238.51
23:16:29|3238.52
23:16:30|3238.51
23:16:30|3238.52
23:16:32|3239.32
23:16:32|3239.72
23:16:34|3239.88
23:16:35|3239.35
23:16:37|3239.72
23:16:37|3239.72
23:16:39|3239.72
23:16:40|3239.06
23:16:41|3238.84
23:16:42|3238.84
23:16:43|3238.84
23:16:44|3238.73
23:16:45|3238.94
23:16:45|3238.93
23:16:47|3239.32
23:16:48|3239.82
23:16:48|3239.62
23:16:49|3240.58
23:16:51|3240.06
23:16:51|3240.06
23:16:52|3240.2
23:16:53|3240.28
23:16:55|3240.62
23:16:55|3240.63
23:16:57|3240.98
23:16:58|3241.66
23:16:58|3242.
23:16:59|3242.
23:17:01|3242.01
23:17:02|3242.44
23:17:02|3242.84
23:17:04|3242.85
23:17:04|3242.31
23:17:06|3241.46
23:17:06|3241.46
23:17:07|3241.47
23:17:09|3241.77
23:17:10|3241.77
23:17:11|3241.77
23:17:12|3241.77
23:17:13|3241.95
23:17:14|3241.94
23:17:14|3241.95
23:17:16|3241.95
23:17:16|3241.95
23:17:17|3242.
23:17:20|3242.92
23:17:22|3242.93
23:17:22|3242.93
23:17:23|3242.93
23:17:24|3243.11
23:17:25|3243.56
23:17:26|3243.24
23:17:27|3243.24
23:17:28|3243.24
23:17:29|3243.24
23:17:30|3243.24
23:17:32|3243.52
23:17:34|3243.53
23:17:34|3243.52
23:17:36|3243.53
23:17:36|3243.53
23:17:38|3242.91
23:17:39|3242.57
23:17:40|3242.15
23:17:40|3242.21
23:17:42|3242.21
23:17:43|3242.22
23:17:44|3242.4
23:17:45|3242.4
23:17:45|3242.08
23:17:47|3242.09
23:17:47|3242.08
23:17:49|3242.09
23:17:49|3242.09
23:17:51|3242.08
23:17:52|3242.08
23:17:53|3242.08
23:17:53|3241.95
23:17:55|3241.95
23:17:56|3241.95
23:17:56|3241.95
23:17:57|3241.99
23:17:58|3242.07
23:17:59|3241.98
23:18:01|3242.05
23:18:02|3242.05
23:18:04|3242.05
23:18:04|3242.05
23:18:05|3242.09
23:18:06|3242.32
23:18:07|3242.33
23:18:09|3242.33
23:18:10|3240.95
23:18:11|3240.91
23:18:12|3240.94
23:18:13|3240.79
23:18:14|3240.79
23:18:15|3240.48
23:18:16|3240.78
23:18:17|3240.78
23:18:19|3240.87
23:18:20|3240.86
23:18:20|3240.87
23:18:23|3241.24
23:18:23|3241.23
23:18:26|3241.24
23:18:26|3241.24
23:18:27|3241.25
23:18:29|3241.36
23:18:31|3241.36
23:18:32|3241.36
23:18:33|3242.04
23:18:34|3242.04
23:18:35|3242.04
23:18:36|3242.05
23:18:37|3242.05
23:18:37|3242.31
23:18:39|3242.31
23:18:41|3242.28
23:18:42|3242.28
23:18:43|3242.09
23:18:44|3242.08
23:18:45|3242.95
23:18:46|3242.95
23:18:47|3242.95
23:18:49|3242.95
23:18:49|3243.26
23:18:50|3243.2
23:18:51|3243.2
23:18:52|3243.
23:18:53|3243.08
23:18:54|3243.04
23:18:55|3243.04
23:18:56|3243.16
23:18:57|3243.15
23:18:58|3242.6
23:18:59|3242.6
23:19:00|3243.09
23:19:01|3242.88
23:19:02|3242.88
23:19:03|3242.88
23:19:05|3242.88
23:19:06|3243.21
23:19:07|3243.21
23:19:09|3243.21
23:19:11|3243.56
23:19:11|3243.57
23:19:12|3243.57
23:19:13|3243.87
23:19:14|3243.98
23:19:15|3243.99
23:19:16|3243.99
23:19:17|3243.99
23:19:18|3243.52
23:19:19|3243.8
23:19:20|3243.49
23:19:22|3243.48
23:19:23|3243.49
23:19:25|3243.49
23:19:27|3242.9
23:19:29|3242.61
23:19:29|3242.77
23:19:30|3242.76
23:19:31|3242.61
23:19:32|3242.9
23:19:33|3242.9
23:19:34|3242.89
23:19:35|3242.77
23:19:37|3242.88
23:19:38|3242.78
23:19:39|3242.78
23:19:41|3242.78
23:19:42|3242.89
23:19:43|3242.91
23:19:44|3243.
23:19:45|3243.49
23:19:45|3243.57
23:19:47|3243.78
23:19:47|3243.52
23:19:49|3243.52
23:19:50|3243.41
23:19:51|3243.92
23:19:52|3243.89
23:19:52|3243.89
23:19:53|3243.89
23:19:54|3244.65
23:19:55|3244.64
23:19:57|3244.59
23:19:58|3244.58
23:19:58|3244.58
23:19:59|3244.58
23:20:01|3245.38
23:20:01|3245.75
23:20:03|3245.76
23:20:04|3245.75
23:20:05|3245.75
23:20:06|3245.75
23:20:07|3244.62
23:20:08|3244.63
23:20:09|3244.64
23:20:10|3244.63
23:20:11|3244.36
23:20:12|3244.6
23:20:13|3244.3
23:20:14|3244.3
23:20:15|3244.38
23:20:16|3244.46
23:20:17|3243.53
23:20:18|3243.74
23:20:19|3243.74
23:20:20|3244.06
23:20:21|3244.06
23:20:23|3243.81
23:20:24|3243.96
23:20:24|3243.86
23:20:26|3243.96
23:20:27|3243.96
23:20:29|3243.75
23:20:29|3243.54
23:20:30|3243.77
23:20:32|3243.79
23:20:32|3244.1
23:20:33|3244.32
23:20:34|3244.29
23:20:35|3244.11
23:20:36|3244.26
23:20:37|3244.04
23:20:38|3244.04
23:20:39|3244.
23:20:40|3244.01
23:20:41|3244.
23:20:42|3243.75
23:20:43|3243.53
23:20:45|3243.52
23:20:46|3242.88
23:20:47|3242.61
23:20:49|3242.6
23:20:49|3242.77
23:20:51|3242.77
23:20:52|3242.95
23:20:53|3242.96
23:20:53|3242.36
23:20:55|3241.01
23:20:56|3241.28
23:20:57|3241.27
23:20:58|3241.27
23:20:59|3241.41
23:21:00|3242.1
23:21:01|3242.15
23:21:02|3242.15
23:21:03|3242.15
23:21:04|3242.15
23:21:05|3242.16
23:21:06|3242.22
23:21:07|3242.89
23:21:08|3242.88
23:21:09|3242.35
23:21:10|3242.34
23:21:11|3242.35
23:21:13|3243.18
23:21:14|3243.12
23:21:15|3242.97
23:21:15|3243.36
23:21:17|3243.12
23:21:18|3243.13
23:21:19|3243.13
23:21:20|3243.12
23:21:21|3243.12
23:21:22|3243.12
23:21:24|3243.06
23:21:25|3242.91
23:21:25|3242.6
23:21:26|3242.63
23:21:28|3242.79
23:21:30|3242.69
23:21:31|3242.26
23:21:33|3242.1
23:21:34|3242.01
23:21:34|3242.
23:21:36|3241.76
23:21:38|3242.
23:21:38|3241.95
23:21:39|3241.22
23:21:40|3241.22
23:21:41|3241.24
23:21:42|3241.55
23:21:44|3241.57
23:21:45|3241.56
23:21:46|3241.56
23:21:47|3241.07
23:21:48|3241.05
23:21:49|3240.79
23:21:51|3240.01
23:21:51|3240.
23:21:52|3240.
23:21:53|3240.
23:21:54|3240.06
23:21:56|3240.06
23:21:56|3240.05
23:21:57|3240.02
23:21:58|3240.02
23:21:59|3240.02
23:22:00|3239.69
23:22:01|3239.72
23:22:02|3239.73
23:22:04|3239.73
23:22:04|3239.53
23:22:05|3239.53
23:22:07|3239.53
23:22:08|3238.82
23:22:09|3238.5
23:22:10|3238.46
23:22:12|3238.72
23:22:12|3238.71
23:22:13|3238.91
23:22:14|3239.31
23:22:15|3239.32
23:22:16|3239.31
23:22:17|3239.31
23:22:18|3239.08
23:22:19|3238.95
23:22:21|3238.13
23:22:21|3238.13
23:22:22|3238.14
23:22:23|3239.11
23:22:24|3238.88
23:22:26|3238.88
23:22:27|3239.66
23:22:28|3239.35
23:22:30|3238.66
23:22:30|3239.03
23:22:32|3239.03
23:22:33|3239.03
23:22:33|3239.03
23:22:35|3239.33
23:22:36|3239.22
23:22:36|3239.33
23:22:38|3239.33
23:22:39|3239.22
23:22:39|3239.23
23:22:42|3238.63
23:22:42|3238.38
23:22:43|3238.66
23:22:44|3238.66
23:22:45|3238.14
23:22:46|3238.01
23:22:48|3238.04
23:22:48|3238.04
23:22:49|3237.6
23:22:50|3237.6
23:22:51|3237.7
23:22:53|3237.45
23:22:53|3237.98
23:22:55|3237.73
23:22:55|3237.67
23:22:57|3237.72
23:22:57|3238.13
23:22:58|3238.72
23:22:59|3238.71
23:23:00|3238.88
23:23:01|3238.9
23:23:02|3238.9
23:23:04|3238.9
23:23:05|3238.9
23:23:06|3238.89
23:23:07|3238.73
23:23:08|3238.74
23:23:08|3238.51
23:23:10|3238.37
23:23:10|3237.89
23:23:11|3238.2
23:23:13|3237.92
23:23:14|3237.91
23:23:14|3238.26
23:23:15|3239.16
23:23:17|3239.73
23:23:17|3239.61
23:23:18|3239.94
23:23:20|3239.89
23:23:22|3239.62
23:23:23|3239.82
23:23:24|3239.82
23:23:26|3240.55
23:23:28|3241.67
23:23:29|3241.69
23:23:31|3240.99
23:23:32|3240.4
23:23:33|3240.57
23:23:34|3240.68
23:23:35|3240.68
23:23:36|3240.14
23:23:38|3239.45
23:23:39|3239.45
23:23:39|3238.7
23:23:41|3238.94
23:23:42|3238.55
23:23:42|3238.38
23:23:44|3238.38
23:23:45|3239.24
23:23:45|3239.25
23:23:47|3239.25
23:23:47|3239.24
23:23:49|3239.24
23:23:51|3238.47
23:23:51|3239.24
23:23:53|3239.23
23:23:53|3238.49
23:23:54|3238.49
23:23:55|3238.48
23:23:56|3238.72
23:23:57|3238.72
23:23:58|3238.38
23:23:59|3238.38
23:24:01|3238.28
23:24:01|3238.03
23:24:02|3238.03
23:24:05|3238.38
23:24:06|3238.39
23:24:07|3238.38
23:24:08|3238.95
23:24:09|3238.94
23:24:10|3238.51
23:24:11|3238.51
23:24:12|3238.51
23:24:13|3238.21
23:24:14|3238.17
23:24:15|3237.92
23:24:16|3237.91
23:24:17|3237.48
23:24:18|3236.91
23:24:19|3237.02
23:24:20|3237.21
23:24:22|3237.21
23:24:23|3237.06
23:24:24|3236.89
23:24:25|3236.57
23:24:26|3236.57
23:24:27|3237.1
23:24:28|3237.1
23:24:29|3237.03
23:24:30|3237.09
23:24:31|3237.83
23:24:32|3237.53
23:24:33|3237.07
23:24:35|3237.41
23:24:36|3237.87
23:24:37|3238.12
23:24:38|3238.1
23:24:39|3238.2
23:24:41|3238.1
23:24:42|3237.42
23:24:43|3237.42
23:24:43|3237.56
23:24:45|3237.57
23:24:45|3237.57
23:24:47|3237.57
23:24:48|3237.41
23:24:48|3237.41
23:24:50|3236.92
23:24:51|3236.9
23:24:52|3237.01
23:24:53|3237.01
23:24:53|3236.98
23:24:55|3237.69
23:24:55|3237.69
23:24:57|3237.7
23:24:57|3237.7
23:24:58|3237.7
23:25:00|3237.7
23:25:00|3237.69
23:25:01|3237.51
23:25:02|3237.55
23:25:03|3237.69
23:25:04|3237.7
23:25:06|3237.7
23:25:07|3237.69
23:25:08|3237.7
23:25:08|3237.7
23:25:10|3237.7
23:25:11|3237.45
23:25:11|3236.24
23:25:12|3236.12
23:25:14|3236.31
23:25:15|3236.32
23:25:16|3237.12
23:25:17|3237.11
23:25:18|3236.9
23:25:19|3237.
23:25:19|3237.14
23:25:21|3237.14
23:25:21|3237.14
23:25:23|3237.2
23:25:24|3237.19
23:25:25|3237.2
23:25:26|3237.2
23:25:28|3237.19
23:25:29|3237.19
23:25:30|3237.41
23:25:31|3237.16
23:25:32|3236.1
23:25:33|3236.27
23:25:34|3236.28
23:25:35|3236.28
23:25:36|3236.28
23:25:37|3236.28
23:25:38|3236.85
23:25:39|3236.28
23:25:40|3236.08
23:25:41|3236.6
23:25:43|3236.6
23:25:44|3235.51
23:25:45|3235.51
23:25:45|3235.67
23:25:46|3235.68
23:25:47|3236.
23:25:49|3236.
23:25:49|3235.68
23:25:51|3235.69
23:25:51|3235.68
23:25:52|3235.51
23:25:54|3235.51
23:25:55|3236.17
23:25:55|3236.16
23:25:57|3235.92
23:25:58|3235.92
23:25:58|3236.
23:26:00|3236.04
23:26:00|3235.91
23:26:01|3235.92
23:26:03|3235.91
23:26:03|3235.69
23:26:04|3235.69
23:26:06|3236.39
23:26:07|3236.39
23:26:08|3237.
23:26:10|3237.
23:26:11|3237.01
23:26:13|3236.05
23:26:13|3235.85
23:26:14|3235.69
23:26:16|3235.69
23:26:16|3236.12
23:26:18|3236.19
23:26:19|3235.2
23:26:19|3235.2
23:26:21|3235.99
23:26:21|3235.57
23:26:24|3235.57
23:26:24|3235.57
23:26:25|3235.82
23:26:26|3235.7
23:26:28|3235.48
23:26:29|3235.67
23:26:31|3235.67
23:26:32|3235.67
23:26:34|3235.5
23:26:35|3235.52
23:26:36|3235.51
23:26:36|3235.73
23:26:39|3235.73
23:26:39|3235.73
23:26:40|3234.9
23:26:41|3235.
23:26:42|3235.
23:26:43|3235.21
23:26:44|3235.68
23:26:45|3235.27
23:26:46|3235.53
23:26:47|3235.28
23:26:48|3235.6
23:26:49|3235.73
23:26:50|3235.74
23:26:51|3234.99
23:26:53|3235.65
23:26:53|3235.66
23:26:54|3235.66
23:26:55|3235.66
23:26:56|3235.66
23:26:57|3235.27
23:26:58|3235.28
23:26:59|3235.28
23:27:00|3235.28
23:27:01|3235.27
23:27:02|3235.27
23:27:03|3235.28
23:27:04|3235.28
23:27:05|3235.28
23:27:06|3235.62
23:27:07|3235.68
23:27:08|3235.68
23:27:09|3235.77
23:27:11|3235.62
23:27:11|3235.76
23:27:13|3235.77
23:27:14|3235.76
23:27:16|3235.61
23:27:17|3235.38
23:27:18|3235.29
23:27:19|3236.
23:27:20|3236.
23:27:21|3235.28
23:27:22|3235.28
23:27:23|3234.46
23:27:24|3234.27
23:27:25|3234.3
23:27:26|3234.29
23:27:27|3234.29
23:27:28|3234.22
23:27:30|3234.24
23:27:30|3234.23
23:27:33|3233.56
23:27:34|3233.56
23:27:35|3233.44
23:27:36|3233.33
23:27:38|3233.33
23:27:39|3232.24
23:27:40|3232.42
23:27:41|3232.13
23:27:43|3232.88
23:27:43|3233.29
23:27:44|3232.9
23:27:45|3233.28
23:27:46|3233.29
23:27:47|3233.29
23:27:48|3233.75
23:27:49|3233.75
23:27:50|3233.3
23:27:51|3233.78
23:27:52|3233.43
23:27:53|3233.35
23:27:54|3233.35
23:27:55|3233.29
23:27:56|3233.29
23:27:57|3233.07
23:27:58|3234.24
23:27:59|3234.06
23:28:00|3234.5
23:28:02|3234.5
23:28:03|3234.55
23:28:04|3234.58
23:28:05|3234.49
23:28:06|3234.96
23:28:07|3234.51
23:28:08|3233.84
23:28:09|3233.09
23:28:11|3234.33
23:28:11|3234.58
23:28:12|3234.59
23:28:13|3234.27
23:28:14|3235.27
23:28:15|3234.55
23:28:16|3234.84
23:28:17|3234.84
23:28:18|3234.57
23:28:19|3234.57
23:28:21|3234.57
23:28:23|3233.52
23:28:24|3233.66
23:28:25|3233.65
23:28:26|3233.65
23:28:27|3233.65
23:28:28|3233.8
23:28:28|3233.81
23:28:31|3233.81
23:28:32|3233.91
23:28:32|3233.29
23:28:35|3233.09
23:28:35|3232.97
23:28:37|3232.97
23:28:38|3232.96
23:28:39|3233.09
23:28:40|3233.09
23:28:41|3233.08
23:28:42|3233.1
23:28:43|3233.65
23:28:44|3233.64
23:28:45|3233.68
23:28:47|3233.73
23:28:49|3233.83
23:28:49|3233.5
23:28:50|3233.49
23:28:52|3233.49
23:28:53|3233.89
23:28:54|3233.9
23:28:55|3233.95
23:28:56|3233.91
23:28:57|3233.91
23:28:59|3233.72
23:28:59|3232.77
23:29:00|3232.73
23:29:03|3233.66
23:29:03|3233.94
23:29:05|3233.94
23:29:07|3233.94
23:29:09|3232.74
23:29:10|3232.77
23:29:12|3232.66
23:29:12|3232.77
23:29:13|3232.77
23:29:15|3232.77
23:29:16|3232.76
23:29:17|3232.77
23:29:18|3233.66
23:29:19|3233.85
23:29:20|3234.55
23:29:21|3234.55
23:29:22|3234.55
23:29:23|3234.58
23:29:24|3234.81
23:29:25|3235.
23:29:26|3234.99
23:29:27|3235.08
23:29:28|3235.08
23:29:29|3235.29
23:29:31|3235.2
23:29:31|3235.2
23:29:34|3234.99
23:29:34|3234.7
23:29:35|3234.7
23:29:36|3235.09
23:29:37|3235.09
23:29:38|3235.09
23:29:39|3235.12
23:29:40|3235.12
23:29:41|3235.12
23:29:42|3235.42
23:29:44|3235.72
23:29:45|3235.73
23:29:47|3235.93
23:29:49|3235.92
23:29:49|3235.93
23:29:50|3235.93
23:29:51|3235.54
23:29:53|3235.53
23:29:53|3235.53
23:29:55|3235.78
23:29:55|3235.79
23:29:56|3235.75
23:29:57|3235.76
23:29:58|3236.12
23:29:59|3236.12
23:30:01|3236.47
23:30:01|3236.9
23:30:02|3236.6
23:30:03|3236.61
23:30:04|3236.99
23:30:05|3237.5
23:30:06|3237.52
23:30:07|3237.51
23:30:09|3237.8
23:30:10|3237.44
23:30:12|3237.13
23:30:12|3237.06
23:30:14|3237.
23:30:14|3236.9
23:30:16|3237.05
23:30:17|3236.95
23:30:19|3236.95
23:30:19|3237.26
23:30:20|3237.28
23:30:21|3237.41
23:30:23|3237.29
23:30:23|3237.3
23:30:24|3237.3
23:30:25|3237.29
23:30:27|3237.29
23:30:27|3237.85
23:30:28|3237.85
23:30:31|3237.85
23:30:32|3238.09
23:30:33|3238.09
23:30:34|3238.45
23:30:36|3238.36
23:30:37|3237.81
23:30:37|3237.41
23:30:39|3237.41
23:30:39|3237.73
23:30:40|3237.73
23:30:41|3237.72
23:30:43|3237.72
23:30:43|3237.42
23:30:44|3237.43
23:30:45|3237.42
23:30:46|3237.43
23:30:47|3237.43
23:30:48|3237.43
23:30:50|3237.43
23:30:51|3237.31
23:30:52|3237.31
23:30:53|3237.31
23:30:54|3237.31
23:30:55|3237.31
23:30:56|3237.31
23:30:58|3237.3
23:30:58|3237.03
23:31:00|3237.22
23:31:01|3237.21
23:31:02|3237.54
23:31:04|3237.54
23:31:04|3237.09
23:31:05|3237.09
23:31:06|3237.36
23:31:07|3237.36
23:31:08|3237.4
23:31:09|3237.4
23:31:10|3237.4
23:31:11|3237.4
23:31:12|3237.4
23:31:14|3237.36
23:31:15|3237.38
23:31:16|3237.07
23:31:17|3237.07
23:31:18|3237.07
23:31:19|3237.4
23:31:20|3237.4
23:31:21|3237.39
23:31:22|3237.39
23:31:23|3237.46
23:31:24|3237.47
23:31:25|3237.46
23:31:27|3236.92
23:31:28|3237.42
23:31:29|3237.45
23:31:29|3237.61
23:31:31|3237.45
23:31:33|3237.79
23:31:33|3237.84
23:31:35|3237.84
23:31:35|3237.09
23:31:36|3237.41
23:31:38|3237.44
23:31:40|3236.65
23:31:40|3236.61
23:31:42|3236.73
23:31:43|3236.73
23:31:44|3236.74
23:31:45|3236.74
23:31:46|3236.74
23:31:47|3236.74
23:31:49|3236.54
23:31:49|3236.54
23:31:50|3236.02
23:31:52|3236.02
23:31:52|3235.67
23:31:54|3235.33
23:31:54|3235.62
23:31:56|3235.93
23:31:57|3235.93
23:31:58|3235.55
23:31:59|3234.26
23:32:00|3234.26
23:32:02|3234.51
23:32:02|3235.53
23:32:04|3235.86
23:32:04|3235.86
23:32:06|3236.3
23:32:06|3235.68
23:32:07|3235.86
23:32:08|3236.23
23:32:09|3236.23
23:32:10|3236.25
23:32:12|3236.43
23:32:14|3237.92
23:32:15|3237.95
23:32:16|3237.46
23:32:17|3236.47
23:32:19|3236.77
23:32:19|3236.77
23:32:21|3236.78
23:32:22|3236.78
23:32:24|3236.78
23:32:24|3237.01
23:32:25|3236.8
23:32:27|3236.79
23:32:28|3236.79
23:32:29|3236.79
23:32:30|3236.8
23:32:31|3237.07
23:32:32|3237.07
23:32:33|3237.08
23:32:35|3236.79
23:32:35|3236.93
23:32:36|3236.93
23:32:38|3237.06
23:32:39|3237.06
23:32:40|3237.06
23:32:40|3237.06
23:32:43|3236.78
23:32:44|3236.76
23:32:44|3236.76
23:32:45|3236.48
23:32:46|3236.48
23:32:48|3236.53
23:32:48|3236.53
23:32:50|3236.88
23:32:50|3236.86
23:32:51|3236.38
23:32:53|3236.38
23:32:54|3236.89
23:32:55|3236.89
23:32:55|3236.89
23:32:56|3236.67
23:32:57|3236.53
23:32:59|3236.53
23:33:00|3236.53
23:33:01|3236.91
23:33:03|3236.99
23:33:04|3237.
23:33:04|3237.
23:33:06|3237.
23:33:07|3237.05
23:33:07|3237.06
23:33:08|3237.06
23:33:09|3237.06
23:33:11|3237.
23:33:12|3236.74
23:33:12|3237.99
23:33:14|3238.
23:33:15|3237.98
23:33:15|3237.32
23:33:16|3237.62
23:33:18|3237.32
23:33:18|3237.32
23:33:20|3237.5
23:33:20|3237.37
23:33:22|3237.87
23:33:23|3237.49
23:33:23|3237.15
23:33:25|3237.43
23:33:25|3237.43
23:33:27|3237.43
23:33:27|3237.65
23:33:28|3237.63
23:33:29|3237.78
23:33:31|3237.99
23:33:31|3237.99
23:33:32|3238.
23:33:33|3238.55
23:33:34|3238.56
23:33:35|3238.85
23:33:38|3238.56
23:33:38|3238.56
23:33:39|3238.65
23:33:41|3238.65
23:33:42|3238.79
23:33:43|3238.79
23:33:44|3238.87
23:33:45|3238.87
23:33:47|3238.88
23:33:48|3238.88
23:33:49|3238.87
23:33:50|3238.88
23:33:51|3238.88
23:33:52|3238.72
23:33:53|3238.99
23:33:54|3239.12
23:33:55|3239.17
23:33:56|3239.1
23:33:57|3239.1
23:33:58|3239.18
23:33:59|3239.17
23:34:00|3239.18
23:34:01|3239.18
23:34:02|3239.18
23:34:03|3239.33
23:34:04|3239.65
23:34:05|3239.65
23:34:06|3239.34
23:34:07|3239.34
23:34:08|3239.37
23:34:10|3239.36
23:34:11|3239.37
23:34:12|3239.79
23:34:13|3239.8
23:34:14|3239.8
23:34:15|3239.8
23:34:16|3239.85
23:34:18|3239.86
23:34:19|3239.83
23:34:19|3240.
23:34:22|3239.86
23:34:22|3239.87
23:34:23|3239.87
23:34:25|3239.87
23:34:26|3239.99
23:34:27|3239.98
23:34:28|3239.99
23:34:29|3239.88
23:34:30|3239.88
23:34:31|3239.88
23:34:32|3239.88
23:34:33|3239.88
23:34:34|3239.88
23:34:35|3239.88
23:34:36|3239.99
23:34:37|3239.99
23:34:39|3239.14
23:34:40|3239.13
23:34:41|3239.13
23:34:43|3239.12
23:34:45|3239.31
23:34:45|3239.31
23:34:47|3239.34
23:34:48|3239.61
23:34:49|3239.61
23:34:50|3239.64
23:34:51|3239.98
23:34:52|3239.99
23:34:53|3239.95
23:34:54|3239.94
23:34:55|3239.95
23:34:57|3239.34
23:34:58|3239.37
23:34:59|3239.41
23:35:00|3239.51
23:35:00|3239.44
23:35:03|3239.54
23:35:04|3239.5
23:35:06|3239.55
23:35:07|3239.45
23:35:08|3239.45
23:35:09|3239.45
23:35:10|3239.13
23:35:12|3239.34
23:35:12|3238.64
23:35:14|3238.49
23:35:16|3238.31
23:35:16|3238.62
23:35:18|3238.66
23:35:18|3238.39
23:35:20|3238.68
23:35:21|3238.67
23:35:23|3238.67
23:35:23|3238.67
23:35:24|3238.67
23:35:25|3238.67
23:35:26|3238.67
23:35:27|3238.67
23:35:28|3238.68
23:35:29|3238.68
23:35:30|3238.68
23:35:31|3238.68
23:35:32|3239.19
23:35:34|3238.84
23:35:35|3239.
23:35:36|3238.69
23:35:37|3238.68
23:35:39|3237.78
23:35:40|3237.97
23:35:41|3237.97
23:35:42|3237.96
23:35:43|3237.96
23:35:44|3237.95
23:35:45|3237.77
23:35:46|3237.77
23:35:47|3237.24
23:35:48|3237.24
23:35:49|3237.24
23:35:50|3237.46
23:35:51|3237.46
23:35:52|3237.46
23:35:53|3237.69
23:35:54|3237.69
23:35:55|3237.22
23:35:56|3237.22
23:35:57|3236.97
23:35:58|3236.7
23:35:59|3236.91
23:36:00|3236.71
23:36:01|3236.76
23:36:02|3236.76
23:36:04|3236.77
23:36:05|3236.91
23:36:06|3237.15
23:36:07|3237.02
23:36:08|3237.02
23:36:09|3237.02
23:36:10|3237.02
23:36:11|3237.02
23:36:13|3237.67
23:36:14|3237.77
23:36:16|3237.97
23:36:17|3237.79
23:36:17|3237.78
23:36:19|3237.79
23:36:19|3237.79
23:36:21|3237.95
23:36:21|3237.95
23:36:22|3237.96
23:36:24|3237.96
23:36:25|3237.79
23:36:26|3237.8
23:36:28|3238.
23:36:29|3238.49
23:36:30|3238.49
23:36:31|3238.49
23:36:32|3238.49
23:36:33|3238.51
23:36:35|3238.51
23:36:35|3237.81
23:36:37|3237.81
23:36:39|3237.13
23:36:39|3237.13
23:36:40|3237.13
23:36:41|3237.13
23:36:43|3236.71
23:36:44|3236.51
23:36:45|3236.51
23:36:47|3236.5
23:36:49|3236.51
23:36:50|3235.93
23:36:51|3235.46
23:36:51|3235.25
23:36:52|3235.2
23:36:54|3235.21
23:36:55|3235.61
23:36:56|3235.61
23:36:56|3236.46
23:36:58|3236.47
23:36:59|3236.46
23:37:00|3236.44
23:37:01|3235.82
23:37:02|3235.82
23:37:04|3235.82
23:37:05|3235.77
23:37:06|3236.3
23:37:07|3236.3
23:37:08|3236.25
23:37:09|3236.25
23:37:11|3236.26
23:37:12|3236.25
23:37:12|3236.09
23:37:14|3236.04
23:37:14|3236.
23:37:16|3235.99
23:37:17|3235.99
23:37:19|3235.91
23:37:20|3236.02
23:37:20|3236.09
23:37:21|3236.09
23:37:22|3236.2
23:37:23|3236.2
23:37:24|3235.01
23:37:25|3235.
23:37:26|3234.81
23:37:29|3234.7
23:37:29|3234.63
23:37:30|3234.65
23:37:32|3234.65
23:37:32|3234.65
23:37:33|3234.68
23:37:34|3234.69
23:37:35|3234.69
23:37:36|3234.96
23:37:38|3234.72
23:37:38|3234.72
23:37:40|3234.72
23:37:41|3234.82
23:37:43|3234.81
23:37:43|3234.73
23:37:44|3234.73
23:37:46|3234.72
23:37:46|3234.72
23:37:48|3233.59
23:37:49|3233.59
23:37:51|3233.4
23:37:51|3233.4
23:37:52|3233.21
23:37:54|3233.05
23:37:54|3233.42
23:37:56|3233.67
23:37:56|3233.68
23:37:57|3233.68
23:37:58|3233.71
23:37:59|3233.71
23:38:00|3234.51
23:38:02|3234.43
23:38:03|3234.43
23:38:04|3234.43
23:38:05|3234.88
23:38:06|3234.58
23:38:07|3234.5
23:38:08|3234.6
23:38:10|3234.6
23:38:11|3234.44
23:38:12|3234.43
23:38:12|3234.15
23:38:13|3234.02
23:38:14|3234.03
23:38:17|3233.9
23:38:17|3233.99
23:38:18|3233.73
23:38:20|3233.8
23:38:20|3233.8
23:38:21|3233.53
23:38:22|3233.23
23:38:24|3232.79
23:38:24|3232.51
23:38:25|3232.5
23:38:26|3232.5
23:38:27|3232.51
23:38:28|3232.51
23:38:29|3231.6
23:38:30|3232.07
23:38:31|3232.07
23:38:32|3232.81
23:38:33|3232.52
23:38:34|3232.68
23:38:35|3232.69
23:38:37|3233.08
23:38:38|3233.08
23:38:39|3232.84
23:38:41|3232.74
23:38:43|3232.98
23:38:43|3232.83
23:38:44|3232.86
23:38:45|3232.57
23:38:46|3232.85
23:38:47|3232.84
23:38:48|3232.61
23:38:49|3232.51
23:38:50|3232.61
23:38:51|3232.56
23:38:53|3232.62
23:38:53|3232.61
23:38:54|3232.61
23:38:55|3232.61
23:38:56|3232.86
23:38:57|3232.76
23:38:58|3232.76
23:38:59|3233.34
23:39:01|3233.35
23:39:01|3233.35
23:39:04|3233.39
23:39:04|3233.34
23:39:05|3232.78
23:39:06|3232.78
23:39:07|3232.78
23:39:08|3232.49
23:39:09|3232.59
23:39:10|3232.26
23:39:11|3231.65
23:39:13|3232.28
23:39:14|3232.26
23:39:15|3232.63
23:39:17|3232.99
23:39:17|3232.99
23:39:19|3232.73
23:39:20|3232.97
23:39:21|3232.69
23:39:23|3232.66
23:39:24|3233.42
23:39:25|3233.71
23:39:26|3233.78
23:39:27|3234.37
23:39:28|3234.56
23:39:29|3234.56
23:39:30|3234.56
23:39:31|3234.6
23:39:32|3234.6
23:39:33|3235.25
23:39:34|3235.25
23:39:35|3235.45
23:39:36|3235.92
23:39:37|3235.92
23:39:38|3236.22
23:39:39|3236.23
23:39:40|3235.99
23:39:42|3235.91
23:39:42|3235.53
23:39:43|3235.26
23:39:44|3235.26
23:39:45|3235.26
23:39:47|3234.79
23:39:48|3234.56
23:39:49|3234.56
23:39:50|3234.7
23:39:51|3234.59
23:39:52|3233.46
23:39:54|3234.17
23:39:55|3234.39
23:39:55|3233.94
23:39:57|3233.87
23:39:58|3233.99
23:39:58|3234.39
23:39:59|3234.52
23:40:02|3234.16
23:40:02|3234.99
23:40:04|3235.29
23:40:05|3235.46
23:40:07|3235.82
23:40:08|3235.88
23:40:09|3235.88
23:40:10|3235.82
23:40:11|3235.75
23:40:12|3235.83
23:40:13|3236.25
23:40:14|3236.72
23:40:16|3236.72
23:40:17|3236.99
23:40:18|3236.73
23:40:19|3236.71
23:40:19|3236.71
23:40:20|3237.
23:40:23|3237.
23:40:24|3236.99
23:40:25|3237.
23:40:26|3236.49
23:40:27|3236.36
23:40:28|3236.35
23:40:30|3236.16
23:40:30|3236.01
23:40:32|3236.01
23:40:32|3236.
23:40:34|3236.01
23:40:34|3236.01
23:40:35|3236.13
23:40:36|3236.3
23:40:37|3236.13
23:40:38|3236.01
23:40:39|3236.
23:40:42|3236.
23:40:42|3236.01
23:40:43|3236.01
23:40:44|3236.16
23:40:45|3236.16
23:40:46|3236.16
23:40:47|3236.53
23:40:49|3236.52
23:40:50|3236.48
23:40:51|3236.48
23:40:52|3236.13
23:40:53|3236.13
23:40:54|3236.
23:40:55|3235.47
23:40:56|3235.47
23:40:58|3235.47
23:40:59|3235.47
23:41:00|3235.47
23:41:01|3235.46
23:41:02|3235.01
23:41:03|3235.01
23:41:04|3234.07
23:41:06|3234.49
23:41:08|3234.48
23:41:09|3234.48
23:41:11|3235.54
23:41:12|3235.84
23:41:13|3236.18
23:41:14|3236.18
23:41:15|3236.19
23:41:16|3236.19
23:41:18|3236.34
23:41:18|3236.34
23:41:20|3236.25
23:41:21|3236.2
23:41:21|3236.2
23:41:24|3235.45
23:41:24|3235.9
23:41:25|3236.28
23:41:27|3235.85
23:41:28|3235.86
23:41:29|3236.12
23:41:30|3236.12
23:41:32|3235.85
23:41:34|3235.34
23:41:35|3235.7
23:41:35|3236.13
23:41:36|3235.92
23:41:37|3235.81
23:41:38|3235.33
23:41:39|3235.34
23:41:41|3235.
23:41:41|3234.65
23:41:44|3235.12
23:41:45|3235.13
23:41:45|3234.98
23:41:47|3234.92
23:41:48|3234.92
23:41:49|3234.96
23:41:50|3234.96
23:41:51|3234.76
23:41:53|3234.79
23:41:54|3234.89
23:41:54|3234.79
23:41:55|3234.79
23:41:56|3234.96
23:41:57|3235.31
23:41:59|3235.4
23:41:59|3235.27
23:42:01|3235.38
23:42:02|3235.45
23:42:04|3235.4
23:42:04|3235.38
23:42:05|3235.38
23:42:06|3235.39
23:42:09|3235.08
23:42:09|3235.14
23:42:11|3235.14
23:42:12|3235.13
23:42:14|3235.08
23:42:14|3235.08
23:42:15|3235.08
23:42:18|3234.96
23:42:19|3234.95
23:42:20|3235.15
23:42:21|3235.11
23:42:22|3234.99
23:42:23|3235.05
23:42:24|3234.96
23:42:25|3234.96
23:42:27|3234.96
23:42:28|3234.97
23:42:28|3234.97
23:42:30|3234.97
23:42:31|3234.96
23:42:33|3234.96
23:42:34|3234.96
23:42:34|3234.8
23:42:35|3234.72
23:42:36|3234.73
23:42:38|3234.73
23:42:38|3234.64
23:42:39|3234.73
23:42:41|3234.73
23:42:41|3234.74
23:42:42|3234.92
23:42:43|3234.8
23:42:44|3234.8
23:42:47|3234.08
23:42:47|3234.13
23:42:49|3233.97
23:42:50|3234.27
23:42:51|3234.28
23:42:53|3234.
23:42:54|3234.32
23:42:55|3234.05
23:42:55|3234.05
23:42:57|3233.88
23:42:57|3234.04
23:42:59|3234.04
23:42:59|3234.02
23:43:01|3233.94
23:43:01|3233.93
23:43:03|3234.
23:43:04|3233.94
23:43:05|3233.33
23:43:05|3233.33
23:43:08|3232.85
23:43:09|3233.25
23:43:11|3233.32
23:43:12|3234.09
23:43:13|3234.57
23:43:14|3234.79
23:43:15|3234.92
23:43:16|3234.51
23:43:17|3235.49
23:43:18|3235.49
23:43:19|3235.15
23:43:20|3235.15
23:43:21|3235.37
23:43:22|3235.35
23:43:23|3235.36
23:43:24|3235.36
23:43:25|3234.23
23:43:26|3234.07
23:43:28|3234.07
23:43:29|3234.07
23:43:29|3234.07
23:43:30|3234.95
23:43:33|3235.15
23:43:33|3235.14
23:43:34|3235.15
23:43:35|3235.2
23:43:36|3235.21
23:43:37|3235.2
23:43:39|3235.07
23:43:39|3235.21
23:43:40|3235.22
23:43:41|3235.06
23:43:42|3234.92
23:43:43|3234.92
23:43:45|3235.06
23:43:46|3235.05
23:43:48|3234.96
23:43:48|3234.96
23:43:49|3234.96
23:43:50|3234.96
23:43:52|3234.96
23:43:53|3234.96
23:43:54|3234.96
23:43:55|3234.96
23:43:56|3234.96
23:43:57|3235.48
23:43:58|3235.47
23:43:59|3235.54
23:44:00|3235.92
23:44:01|3235.92
23:44:02|3235.92
23:44:03|3235.92
23:44:04|3235.91
23:44:05|3235.92
23:44:07|3235.92
23:44:09|3235.92
23:44:09|3235.99
23:44:10|3235.99
23:44:11|3235.99
23:44:13|3235.98
23:44:13|3235.99
23:44:14|3235.98
23:44:16|3235.99
23:44:17|3235.98
23:44:18|3235.81
23:44:19|3235.58
23:44:21|3235.55
23:44:22|3235.21
23:44:23|3234.96
23:44:24|3234.96
23:44:25|3235.19
23:44:25|3235.19
23:44:28|3235.7
23:44:28|3235.31
23:44:29|3235.21
23:44:31|3235.36
23:44:32|3235.47
23:44:32|3235.36
23:44:33|3235.37
23:44:35|3235.36
23:44:35|3235.42
23:44:37|3235.42
23:44:37|3235.42
23:44:38|3235.42
23:44:39|3235.43
23:44:41|3235.39
23:44:41|3235.51
23:44:42|3235.42
23:44:44|3234.95
23:44:45|3235.18
23:44:47|3235.31
23:44:47|3235.08
23:44:49|3235.29
23:44:50|3235.37
23:44:51|3234.95
23:44:52|3234.95
23:44:53|3234.96
23:44:54|3234.95
23:44:55|3234.96
23:44:56|3234.96
23:44:57|3233.62
23:44:59|3234.26
23:44:59|3234.66
23:45:00|3234.95
23:45:01|3234.72
23:45:02|3234.86
23:45:03|3234.23
23:45:04|3234.53
23:45:06|3233.99
23:45:07|3234.02
23:45:09|3234.33
23:45:10|3234.32
23:45:10|3234.33
23:45:12|3234.05
23:45:13|3234.18
23:45:15|3234.12
23:45:15|3234.1
23:45:16|3234.09
23:45:17|3234.76
23:45:18|3234.76
23:45:21|3234.5
23:45:21|3234.65
23:45:22|3234.
23:45:23|3234.4
23:45:24|3234.05
23:45:25|3233.71
23:45:26|3233.71
23:45:27|3234.06
23:45:28|3233.72
23:45:29|3233.09
23:45:31|3233.3
23:45:31|3233.27
23:45:32|3233.54
23:45:34|3233.53
23:45:34|3233.6
23:45:35|3233.6
23:45:36|3233.6
23:45:37|3233.45
23:45:38|3233.12
23:45:39|3232.95
23:45:40|3233.35
23:45:41|3233.16
23:45:43|3233.68
23:45:44|3233.98
23:45:45|3233.63
23:45:46|3233.58
23:45:48|3233.58
23:45:49|3233.58
23:45:51|3233.63
23:45:51|3233.62
23:45:53|3233.63
23:45:54|3233.63
23:45:55|3233.63
23:45:56|3233.45
23:45:57|3233.2
23:45:59|3233.9
23:46:00|3233.95
23:46:00|3233.72
23:46:01|3233.86
23:46:03|3233.93
23:46:03|3233.64
23:46:04|3233.64
23:46:06|3233.64
23:46:07|3233.63
23:46:08|3233.63
23:46:09|3234.08
23:46:10|3234.69
23:46:11|3234.13
23:46:12|3234.29
23:46:14|3234.
23:46:15|3234.11
23:46:17|3234.13
23:46:18|3234.12
23:46:19|3234.28
23:46:20|3234.27
23:46:21|3234.27
23:46:22|3234.27
23:46:23|3234.28
23:46:24|3234.3
23:46:26|3234.34
23:46:27|3234.31
23:46:28|3234.45
23:46:29|3234.44
23:46:30|3234.33
23:46:31|3234.34
23:46:32|3234.63
23:46:33|3235.01
23:46:34|3235.25
23:46:35|3235.24
23:46:37|3235.94
23:46:37|3236.
23:46:38|3235.61
23:46:39|3236.01
23:46:40|3236.01
23:46:41|3236.25
23:46:43|3236.44
23:46:43|3236.45
23:46:44|3236.71
23:46:45|3236.76
23:46:46|3236.76
23:46:49|3236.45
23:46:49|3236.99
23:46:50|3236.06
23:46:51|3236.06
23:46:53|3236.69
23:46:54|3236.99
23:46:54|3237.2
23:46:56|3237.03
23:46:57|3237.
23:46:57|3237.
23:46:59|3236.49
23:47:00|3236.6
23:47:00|3236.9
23:47:01|3236.87
23:47:03|3236.87
23:47:04|3236.87
23:47:05|3236.87
23:47:05|3236.87
23:47:07|3237.06
23:47:08|3237.13
23:47:09|3237.5
23:47:09|3237.32
23:47:12|3237.79
23:47:12|3238.83
23:47:14|3238.82
23:47:16|3238.83
23:47:17|3238.14
23:47:18|3238.14
23:47:19|3238.14
23:47:20|3238.32
23:47:21|3238.32
23:47:22|3238.31
23:47:23|3238.71
23:47:24|3238.74
23:47:25|3238.52
23:47:26|3238.98
23:47:27|3238.93
23:47:28|3238.93
23:47:29|3238.93
23:47:30|3239.22
23:47:31|3239.42
23:47:32|3239.42
23:47:33|3239.42
23:47:34|3239.42
23:47:35|3239.59
23:47:36|3239.7
23:47:37|3239.22
23:47:38|3239.26
23:47:40|3239.36
23:47:41|3239.36
23:47:41|3239.36
23:47:42|3238.75
23:47:44|3238.59
23:47:44|3237.38
23:47:46|3237.15
23:47:46|3237.15
23:47:48|3237.94
23:47:48|3237.93
23:47:50|3237.93
23:47:51|3238.07
23:47:53|3237.72
23:47:54|3237.39
23:47:55|3238.12
23:47:55|3238.12
23:47:57|3237.94
23:47:57|3237.94
23:47:58|3238.12
23:47:59|3238.69
23:48:01|3238.32
23:48:01|3238.32
23:48:02|3238.6
23:48:04|3238.57
23:48:06|3237.49
23:48:06|3238.07
23:48:09|3238.07
23:48:09|3237.83
23:48:11|3238.06
23:48:13|3238.06
23:48:15|3237.8
23:48:15|3237.81
23:48:16|3237.8
23:48:18|3237.81
23:48:18|3237.81
23:48:20|3238.16
23:48:21|3238.15
23:48:22|3237.81
23:48:22|3237.92
23:48:23|3237.87
23:48:25|3237.95
23:48:25|3237.83
23:48:27|3237.98
23:48:28|3238.17
23:48:30|3237.94
23:48:32|3237.8
23:48:32|3238.13
23:48:34|3237.92
23:48:34|3237.92
23:48:35|3237.92
23:48:37|3237.89
23:48:37|3237.55
23:48:38|3237.65
23:48:39|3237.89
23:48:40|3236.77
23:48:42|3236.89
23:48:44|3236.84
23:48:44|3236.89
23:48:45|3236.89
23:48:46|3236.89
23:48:47|3237.05
23:48:48|3237.05
23:48:50|3237.05
23:48:51|3237.32
23:48:52|3237.32
23:48:54|3237.5
23:48:55|3238.17
23:48:55|3238.17
23:48:57|3238.39
23:48:58|3238.72
23:48:59|3238.72
23:48:59|3238.23
23:49:00|3238.08
23:49:01|3237.92
23:49:02|3238.01
23:49:03|3237.88
23:49:04|3237.88
23:49:06|3237.74
23:49:08|3238.04
23:49:09|3237.86
23:49:10|3237.86
23:49:11|3237.54
23:49:12|3237.18
23:49:13|3237.18
23:49:14|3237.18
23:49:15|3237.13
23:49:16|3237.06
23:49:17|3236.87
23:49:18|3237.36
23:49:19|3237.84
23:49:20|3237.85
23:49:21|3237.83
23:49:22|3237.48
23:49:23|3237.71
23:49:25|3238.25
23:49:26|3237.65
23:49:27|3237.82
23:49:28|3238.09
23:49:29|3238.58
23:49:30|3238.58
23:49:31|3238.18
23:49:32|3238.12
23:49:33|3238.16
23:49:34|3238.55
23:49:35|3238.55
23:49:36|3238.18
23:49:37|3238.18
23:49:38|3238.18
23:49:39|3237.98
23:49:40|3238.18
23:49:42|3238.14
23:49:43|3238.25
23:49:43|3238.26
23:49:45|3238.25
23:49:45|3237.86
23:49:47|3237.
23:49:48|3237.09
23:49:49|3236.72
23:49:49|3236.66
23:49:50|3236.74
23:49:52|3236.73
23:49:53|3236.69
23:49:54|3236.7
23:49:54|3236.89
23:49:56|3236.89
23:49:57|3236.89
23:49:57|3236.88
23:49:59|3236.89
23:50:00|3236.8
23:50:02|3236.41
23:50:03|3236.41
23:50:04|3236.85
23:50:06|3236.53
23:50:07|3236.53
23:50:08|3236.84
23:50:09|3237.07
23:50:11|3236.89
23:50:12|3235.84
23:50:13|3235.84
23:50:15|3235.67
23:50:16|3235.97
23:50:17|3236.49
23:50:19|3235.84
23:50:19|3236.57
23:50:21|3236.57
23:50:22|3236.67
23:50:24|3236.68
23:50:24|3236.68
23:50:25|3236.2
23:50:26|3235.91
23:50:27|3235.9
23:50:28|3236.84
23:50:29|3236.87
23:50:31|3236.99
23:50:32|3237.79
23:50:33|3237.58
23:50:34|3237.57
23:50:35|3237.
23:50:37|3237.
23:50:38|3237.01
23:50:39|3237.01
23:50:39|3237.01
23:50:41|3237.89
23:50:42|3238.24
23:50:43|3238.24
23:50:44|3238.24
23:50:44|3238.24
23:50:45|3238.54
23:50:46|3238.28
23:50:47|3238.25
23:50:48|3237.7
23:50:50|3237.31
23:50:51|3237.44
23:50:52|3237.44
23:50:53|3237.11
23:50:55|3237.44
23:50:55|3237.45
23:50:56|3237.45
23:50:57|3237.92
23:50:58|3237.92
23:50:59|3237.99
23:51:00|3238.12
23:51:02|3238.86
23:51:04|3238.7
23:51:06|3239.04
23:51:07|3238.86
23:51:07|3238.86
23:51:08|3238.86
23:51:09|3239.02
23:51:10|3239.02
23:51:11|3239.02
23:51:13|3239.21
23:51:13|3239.22
23:51:14|3239.22
23:51:16|3239.12
23:51:17|3239.23
23:51:18|3240.24
23:51:20|3240.68
23:51:21|3240.
23:51:21|3240.75
23:51:22|3240.88
23:51:24|3240.78
23:51:25|3240.8
23:51:26|3240.92
23:51:27|3241.09
23:51:28|3240.92
23:51:30|3240.92
23:51:30|3241.11
23:51:32|3240.92
23:51:34|3241.21
23:51:34|3240.99
23:51:35|3240.99
23:51:36|3240.94
23:51:38|3240.93
23:51:39|3241.06
23:51:40|3241.06
23:51:41|3241.06
23:51:42|3241.35
23:51:43|3241.36
23:51:44|3241.54
23:51:45|3241.55
23:51:46|3241.99
23:51:47|3241.99
23:51:48|3242.04
23:51:49|3242.42
23:51:50|3242.72
23:51:51|3242.39
23:51:52|3242.53
23:51:53|3242.32
23:51:54|3242.19
23:51:55|3242.19
23:51:57|3242.18
23:51:58|3242.
23:51:58|3242.07
23:51:59|3242.07
23:52:01|3242.07
23:52:02|3242.06
23:52:04|3242.06
23:52:05|3242.06
23:52:05|3242.06
23:52:06|3242.06
23:52:08|3242.06
23:52:09|3242.33
23:52:10|3242.36
23:52:12|3242.33
23:52:13|3242.39
23:52:13|3242.34
23:52:16|3241.97
23:52:16|3242.13
23:52:18|3242.15
23:52:18|3242.96
23:52:19|3242.96
23:52:22|3243.23
23:52:22|3243.3
23:52:24|3243.35
23:52:25|3243.33
23:52:26|3242.91
23:52:27|3242.78
23:52:28|3242.93
23:52:30|3242.93
23:52:30|3242.28
23:52:31|3242.9
23:52:32|3242.9
23:52:34|3242.81
23:52:34|3242.82
23:52:36|3242.63
23:52:36|3242.6
23:52:38|3242.44
23:52:38|3242.18
23:52:40|3241.97
23:52:40|3241.83
23:52:42|3241.83
23:52:43|3241.83
23:52:43|3241.88
23:52:45|3241.77
23:52:46|3241.77
23:52:46|3241.76
23:52:48|3241.29
23:52:48|3241.29
23:52:50|3241.29
23:52:50|3241.65
23:52:52|3241.76
23:52:52|3241.91
23:52:53|3241.96
23:52:55|3241.96
23:52:57|3242.22
23:52:57|3242.22
23:52:59|3241.97
23:52:59|3242.21
23:53:01|3242.39
23:53:01|3242.4
23:53:02|3242.41
23:53:03|3242.42
23:53:04|3242.42
23:53:05|3242.42
23:53:07|3242.6
23:53:07|3242.61
23:53:09|3242.39
23:53:11|3242.4
23:53:11|3242.4
23:53:12|3242.4
23:53:14|3242.4
23:53:15|3241.66
23:53:16|3241.69
23:53:17|3241.69
23:53:18|3241.69
23:53:19|3241.69
23:53:20|3241.82
23:53:21|3241.82
23:53:22|3241.81
23:53:23|3241.82
23:53:24|3241.99
23:53:25|3242.07
23:53:26|3242.07
23:53:27|3242.08
23:53:28|3242.08
23:53:29|3240.52
23:53:30|3240.52
23:53:31|3240.52
23:53:32|3240.2
23:53:33|3240.05
23:53:34|3240.12
23:53:35|3240.
23:53:36|3239.67
23:53:37|3239.6
23:53:38|3239.34
23:53:39|3239.34
23:53:40|3239.35
23:53:41|3239.61
23:53:42|3239.71
23:53:43|3239.7
23:53:44|3239.62
23:53:45|3239.71
23:53:46|3239.71
23:53:47|3239.71
23:53:48|3239.61
23:53:49|3239.6
23:53:50|3239.61
23:53:51|3239.61
23:53:52|3239.6
23:53:54|3239.17
23:53:56|3239.18
23:53:57|3239.85
23:53:58|3239.85
23:53:59|3239.79
23:54:00|3239.79
23:54:00|3239.79
23:54:02|3239.79
23:54:03|3239.47
23:54:04|3239.47
23:54:05|3239.01
23:54:06|3239.01
23:54:07|3239.01
23:54:09|3239.01
23:54:10|3237.22
23:54:11|3237.76
23:54:12|3237.2
23:54:13|3237.43
23:54:14|3237.43
23:54:15|3237.2
23:54:16|3236.9
23:54:17|3237.05
23:54:18|3236.91
23:54:19|3236.37
23:54:20|3236.36
23:54:21|3236.2
23:54:22|3237.19
23:54:23|3237.21
23:54:24|3236.41
23:54:25|3236.
23:54:26|3236.08
23:54:27|3236.57
23:54:28|3236.57
23:54:29|3236.31
23:54:30|3236.83
23:54:31|3236.35
23:54:32|3236.35
23:54:33|3236.47
23:54:34|3236.48
23:54:36|3237.29
23:54:36|3237.54
23:54:38|3237.31
23:54:38|3237.43
23:54:40|3237.42
23:54:41|3237.17
23:54:42|3237.17
23:54:42|3237.17
23:54:44|3237.29
23:54:44|3237.28
23:54:45|3237.29
23:54:48|3237.22
23:54:48|3237.14
23:54:49|3237.14
23:54:50|3237.15
23:54:51|3237.08
23:54:52|3237.27
23:54:53|3237.27
23:54:54|3237.27
23:54:57|3238.07
23:54:57|3238.35
23:54:58|3238.74
23:54:59|3238.84
23:55:00|3239.1
23:55:02|3239.11
23:55:03|3238.01
23:55:04|3237.61
23:55:04|3237.65
23:55:06|3237.58
23:55:07|3237.59
23:55:08|3237.97
23:55:09|3237.72
23:55:10|3237.63
23:55:11|3237.64
23:55:12|3237.63
23:55:13|3237.64
23:55:14|3237.34
23:55:16|3237.55
23:55:16|3237.55
23:55:18|3237.55
23:55:19|3237.63
23:55:19|3237.59
23:55:21|3237.58
23:55:22|3236.42
23:55:24|3235.5
23:55:25|3235.57
23:55:25|3235.58
23:55:27|3235.47
23:55:28|3235.2
23:55:29|3235.46
23:55:30|3235.46
23:55:31|3235.39
23:55:31|3236.64
23:55:33|3236.84
23:55:34|3236.87
23:55:35|3236.21
23:55:35|3237.31
23:55:37|3237.64
23:55:38|3237.69
23:55:38|3236.87
23:55:40|3236.64
23:55:41|3236.21
23:55:42|3235.91
23:55:43|3235.37
23:55:44|3236.02
23:55:45|3235.94
23:55:46|3236.33
23:55:47|3235.95
23:55:48|3235.7
23:55:49|3235.7
23:55:50|3235.31
23:55:51|3235.41
23:55:51|3234.98
23:55:53|3235.22
23:55:54|3235.22
23:55:55|3236.02
23:55:56|3236.02
23:55:57|3237.09
23:55:57|3237.22
23:55:59|3237.98
23:56:01|3237.52
23:56:01|3237.69
23:56:02|3238.43
23:56:03|3237.81
23:56:04|3237.52
23:56:06|3237.11
23:56:08|3236.2
23:56:09|3236.65
23:56:09|3236.63
23:56:10|3236.64
23:56:11|3236.19
23:56:12|3235.55
23:56:13|3235.73
23:56:14|3235.73
23:56:15|3235.73
23:56:16|3235.74
23:56:17|3235.87
23:56:18|3236.16
23:56:19|3236.16
23:56:20|3235.83
23:56:21|3235.77
23:56:23|3235.92
23:56:24|3235.77
23:56:26|3236.16
23:56:26|3236.49
23:56:27|3236.3
23:56:28|3236.17
23:56:30|3236.18
23:56:30|3236.17
23:56:32|3236.81
23:56:33|3236.5
23:56:34|3236.47
23:56:35|3236.64
23:56:36|3236.86
23:56:37|3236.86
23:56:38|3236.39
23:56:39|3237.07
23:56:40|3236.27
23:56:41|3235.51
23:56:43|3235.6
23:56:43|3235.6
23:56:45|3235.54
23:56:47|3235.96
23:56:47|3235.39
23:56:48|3235.45
23:56:49|3235.45
23:56:50|3235.44
23:56:51|3235.44
23:56:52|3235.44
23:56:53|3235.45
23:56:54|3236.12
23:56:55|3236.26
23:56:56|3235.45
23:56:58|3235.65
23:56:59|3235.65
23:57:00|3235.88
23:57:00|3236.73
23:57:02|3236.6
23:57:04|3236.81
23:57:04|3236.81
23:57:07|3237.51
23:57:07|3237.7
23:57:08|3237.08
23:57:10|3237.88
23:57:11|3238.28
23:57:12|3238.84
23:57:14|3238.64
23:57:15|3239.5
23:57:16|3239.84
23:57:17|3240.03
23:57:17|3239.32
23:57:19|3239.97
23:57:21|3239.67
23:57:21|3239.68
23:57:22|3239.44
23:57:23|3237.83
23:57:25|3237.98
23:57:26|3240.49
23:57:27|3240.68
23:57:28|3240.49
23:57:29|3240.48
23:57:30|3239.81
23:57:31|3239.78
23:57:32|3239.78
23:57:33|3239.77
23:57:34|3239.74
23:57:35|3239.73
23:57:36|3239.65
23:57:37|3239.41
23:57:38|3239.41
23:57:39|3241.33
23:57:40|3241.23
23:57:41|3241.57
23:57:42|3241.57
23:57:43|3241.35
23:57:44|3241.86
23:57:45|3241.36
23:57:46|3241.82
23:57:47|3242.07
23:57:48|3241.81
23:57:49|3241.8
23:57:50|3242.07
23:57:51|3243.22
23:57:52|3242.39
23:57:53|3242.78
23:57:54|3242.42
23:57:55|3242.42
23:57:56|3242.16
23:57:57|3241.55
23:57:58|3241.42
23:57:59|3241.92
23:58:00|3241.51
23:58:01|3242.41
23:58:03|3242.01
23:58:04|3241.93
23:58:05|3241.79
23:58:06|3242.07
23:58:07|3241.99
23:58:08|3242.3
23:58:09|3241.81
23:58:11|3242.03
23:58:12|3242.45
23:58:14|3242.07
23:58:14|3242.24
23:58:16|3242.33
23:58:16|3242.32
23:58:17|3242.89
23:58:18|3242.94
23:58:19|3243.56
23:58:20|3243.57
23:58:21|3243.57
23:58:22|3243.66
23:58:23|3243.66
23:58:25|3243.87
23:58:26|3244.61
23:58:27|3244.62
23:58:28|3244.61
23:58:28|3244.61
23:58:30|3244.01
23:58:31|3244.35
23:58:31|3244.62
23:58:33|3244.61
23:58:34|3244.56
23:58:35|3244.17
23:58:36|3244.13
23:58:37|3244.13
23:58:38|3244.42
23:58:39|3244.44
23:58:40|3244.45
23:58:41|3244.45
23:58:42|3244.44
23:58:43|3244.44
23:58:44|3244.
23:58:45|3244.39
23:58:46|3243.81
23:58:47|3243.29
23:58:48|3243.29
23:58:49|3243.29
23:58:50|3242.91
23:58:51|3243.18
23:58:52|3243.32
23:58:53|3243.51
23:58:54|3243.51
23:58:55|3243.84
23:58:56|3243.84
23:58:57|3243.84
23:58:58|3243.83
23:58:59|3243.83
23:59:01|3243.83
23:59:02|3243.58
23:59:03|3243.81
23:59:05|3243.59
23:59:05|3243.38
23:59:06|3243.38
23:59:08|3243.65
23:59:09|3243.38
23:59:09|3243.38
23:59:10|3243.38
23:59:11|3243.38
23:59:12|3243.38
23:59:13|3243.38
23:59:14|3243.38
23:59:15|3243.38
23:59:16|3243.38
23:59:17|3243.37
23:59:18|3243.37
23:59:19|3243.1
23:59:20|3243.1
23:59:21|3243.09
23:59:22|3243.02
23:59:23|3243.02
23:59:24|3243.31
23:59:25|3243.55
23:59:27|3243.55
23:59:28|3243.48
23:59:29|3243.03
23:59:30|3243.03
23:59:31|3243.03
23:59:33|3243.13
23:59:33|3243.22
23:59:34|3243.85
23:59:36|3243.94
23:59:36|3243.93
23:59:38|3243.95
23:59:39|3244.26
23:59:40|3244.12
23:59:41|3244.12
23:59:42|3244.33
23:59:43|3244.34
23:59:44|3244.34
23:59:45|3243.54
23:59:46|3242.95
23:59:46|3243.29
23:59:47|3243.3
23:59:48|3243.4
23:59:49|3243.68
23:59:50|3244.2
23:59:51|3244.42
23:59:53|3244.06
23:59:53|3244.
23:59:54|3244.
23:59:55|3244.28
23:59:56|3244.28
23:59:58|3243.95
23:59:58|3243.94