00:00:01|3139.66
00:00:02|3139.67
00:00:03|3140.58
00:00:04|3140.58
00:00:05|3140.59
00:00:07|3140.59
00:00:08|3140.11
00:00:09|3139.99
00:00:09|3140.22
00:00:10|3140.13
00:00:11|3140.51
00:00:13|3140.
00:00:14|3140.49
00:00:15|3140.33
00:00:15|3140.33
00:00:16|3140.18
00:00:18|3140.15
00:00:19|3140.04
00:00:20|3140.61
00:00:22|3141.87
00:00:22|3142.8
00:00:23|3142.48
00:00:25|3142.49
00:00:26|3142.93
00:00:27|3142.93
00:00:28|3143.6
00:00:29|3145.58
00:00:30|3144.16
00:00:31|3144.17
00:00:32|3144.58
00:00:33|3145.26
00:00:34|3145.19
00:00:35|3145.15
00:00:36|3146.25
00:00:37|3146.08
00:00:38|3146.62
00:00:39|3147.63
00:00:40|3146.99
00:00:41|3146.99
00:00:42|3147.
00:00:43|3147.59
00:00:44|3147.6
00:00:45|3147.09
00:00:46|3148.44
00:00:47|3148.37
00:00:48|3147.01
00:00:49|3146.62
00:00:50|3147.06
00:00:51|3146.57
00:00:52|3146.95
00:00:53|3146.43
00:00:54|3146.13
00:00:56|3146.15
00:00:58|3146.01
00:00:59|3146.01
00:01:01|3145.92
00:01:02|3145.88
00:01:04|3146.38
00:01:05|3147.23
00:01:06|3146.98
00:01:08|3146.78
00:01:09|3147.05
00:01:10|3147.24
00:01:10|3147.24
00:01:13|3147.24
00:01:13|3147.63
00:01:15|3146.95
00:01:16|3147.25
00:01:17|3147.41
00:01:18|3147.41
00:01:19|3147.26
00:01:20|3147.1
00:01:21|3147.41
00:01:22|3147.33
00:01:23|3147.32
00:01:24|3148.
00:01:25|3147.76
00:01:27|3147.83
00:01:28|3147.59
00:01:29|3147.67
00:01:30|3148.
00:01:31|3147.69
00:01:32|3147.69
00:01:33|3147.9
00:01:34|3147.75
00:01:35|3147.72
00:01:36|3147.59
00:01:36|3147.67
00:01:37|3148.
00:01:39|3147.99
00:01:40|3147.99
00:01:41|3148.
00:01:42|3148.94
00:01:43|3148.95
00:01:44|3148.95
00:01:45|3148.72
00:01:46|3148.73
00:01:47|3148.75
00:01:48|3148.76
00:01:49|3148.75
00:01:50|3148.76
00:01:51|3148.76
00:01:52|3147.92
00:01:53|3148.61
00:01:54|3151.48
00:01:55|3150.66
00:01:57|3150.54
00:01:59|3150.21
00:01:59|3150.27
00:02:01|3149.98
00:02:02|3149.96
00:02:03|3148.75
00:02:04|3148.62
00:02:05|3148.48
00:02:06|3148.48
00:02:07|3148.81
00:02:08|3148.82
00:02:09|3148.25
00:02:11|3148.81
00:02:12|3148.47
00:02:13|3148.65
00:02:14|3148.65
00:02:15|3148.64
00:02:17|3148.63
00:02:19|3148.63
00:02:20|3148.63
00:02:21|3148.7
00:02:22|3148.58
00:02:23|3148.86
00:02:24|3148.86
00:02:25|3148.76
00:02:26|3148.75
00:02:27|3148.99
00:02:28|3148.99
00:02:29|3148.63
00:02:30|3151.51
00:02:31|3152.04
00:02:33|3151.21
00:02:34|3151.67
00:02:35|3151.56
00:02:36|3151.27
00:02:37|3151.5
00:02:38|3151.4
00:02:39|3150.42
00:02:40|3150.59
00:02:41|3150.67
00:02:42|3151.25
00:02:43|3152.04
00:02:44|3152.19
00:02:45|3154.14
00:02:46|3153.16
00:02:47|3153.34
00:02:48|3154.01
00:02:49|3153.8
00:02:50|3153.6
00:02:51|3153.27
00:02:52|3153.4
00:02:53|3153.23
00:02:54|3153.21
00:02:55|3153.57
00:02:56|3153.5
00:02:57|3153.5
00:02:59|3153.49
00:03:01|3153.37
00:03:02|3153.31
00:03:03|3151.93
00:03:05|3151.37
00:03:06|3151.8
00:03:07|3151.81
00:03:08|3151.38
00:03:10|3151.36
00:03:11|3151.36
00:03:12|3151.04
00:03:13|3151.03
00:03:14|3150.74
00:03:15|3152.29
00:03:16|3152.29
00:03:18|3151.72
00:03:18|3151.66
00:03:19|3151.54
00:03:20|3151.36
00:03:22|3151.43
00:03:22|3151.76
00:03:24|3152.
00:03:24|3152.4
00:03:25|3151.95
00:03:27|3151.43
00:03:28|3151.76
00:03:29|3151.76
00:03:30|3151.77
00:03:31|3151.41
00:03:32|3151.33
00:03:33|3151.45
00:03:34|3151.59
00:03:35|3151.78
00:03:36|3152.41
00:03:37|3152.41
00:03:38|3152.67
00:03:39|3152.73
00:03:40|3152.73
00:03:41|3152.73
00:03:43|3152.99
00:03:43|3152.99
00:03:45|3153.3
00:03:46|3152.89
00:03:46|3152.75
00:03:47|3152.77
00:03:48|3152.77
00:03:50|3152.77
00:03:50|3152.77
00:03:52|3152.96
00:03:52|3152.94
00:03:53|3152.94
00:03:54|3152.76
00:03:55|3152.64
00:03:57|3152.63
00:03:58|3152.93
00:04:00|3152.62
00:04:02|3152.2
00:04:03|3152.01
00:04:04|3151.79
00:04:05|3152.61
00:04:06|3152.43
00:04:07|3152.55
00:04:09|3152.54
00:04:09|3152.54
00:04:12|3152.05
00:04:12|3152.23
00:04:14|3152.23
00:04:15|3151.8
00:04:16|3151.78
00:04:17|3151.79
00:04:18|3151.79
00:04:19|3151.78
00:04:20|3151.5
00:04:21|3151.03
00:04:22|3150.31
00:04:23|3149.62
00:04:24|3149.37
00:04:25|3149.47
00:04:26|3150.18
00:04:27|3150.34
00:04:28|3150.05
00:04:29|3150.05
00:04:30|3150.05
00:04:31|3150.74
00:04:32|3149.8
00:04:33|3149.19
00:04:34|3149.12
00:04:35|3149.12
00:04:36|3148.78
00:04:37|3149.11
00:04:38|3149.63
00:04:39|3149.11
00:04:40|3148.63
00:04:41|3148.37
00:04:42|3148.21
00:04:43|3146.86
00:04:44|3146.62
00:04:45|3146.61
00:04:46|3147.12
00:04:47|3147.11
00:04:48|3147.12
00:04:49|3147.12
00:04:50|3147.11
00:04:51|3147.45
00:04:52|3146.61
00:04:53|3145.46
00:04:54|3145.18
00:04:55|3145.
00:04:56|3145.18
00:04:57|3145.18
00:04:58|3145.18
00:04:59|3145.16
00:05:01|3144.77
00:05:01|3144.85
00:05:03|3144.
00:05:04|3142.74
00:05:05|3143.12
00:05:06|3143.12
00:05:07|3142.27
00:05:08|3142.61
00:05:09|3142.13
00:05:10|3142.4
00:05:11|3141.87
00:05:12|3141.63
00:05:13|3141.02
00:05:14|3140.48
00:05:15|3140.57
00:05:16|3140.24
00:05:17|3140.75
00:05:18|3140.41
00:05:19|3140.35
00:05:20|3140.19
00:05:21|3140.9
00:05:22|3140.91
00:05:24|3140.19
00:05:25|3140.26
00:05:26|3140.48
00:05:27|3141.72
00:05:28|3140.88
00:05:29|3141.11
00:05:30|3141.28
00:05:31|3141.58
00:05:32|3141.36
00:05:33|3141.75
00:05:34|3141.02
00:05:35|3141.01
00:05:36|3141.49
00:05:37|3140.67
00:05:38|3140.01
00:05:39|3140.
00:05:40|3140.01
00:05:41|3140.02
00:05:42|3139.23
00:05:43|3138.79
00:05:44|3138.53
00:05:45|3139.18
00:05:46|3138.84
00:05:47|3138.24
00:05:48|3139.55
00:05:49|3139.55
00:05:51|3139.02
00:05:51|3139.29
00:05:52|3138.83
00:05:53|3138.78
00:05:54|3138.78
00:05:56|3138.83
00:05:57|3139.51
00:05:57|3139.13
00:05:58|3138.82
00:06:00|3137.93
00:06:02|3137.94
00:06:02|3138.09
00:06:04|3137.9
00:06:06|3138.12
00:06:06|3138.13
00:06:07|3138.4
00:06:08|3138.02
00:06:09|3137.9
00:06:10|3137.51
00:06:11|3137.42
00:06:13|3137.8
00:06:14|3137.35
00:06:15|3136.82
00:06:16|3136.52
00:06:17|3136.41
00:06:18|3136.77
00:06:19|3136.07
00:06:21|3136.07
00:06:23|3136.
00:06:24|3136.
00:06:24|3136.
00:06:25|3136.
00:06:26|3136.01
00:06:27|3136.
00:06:28|3136.
00:06:30|3135.94
00:06:30|3135.71
00:06:32|3135.53
00:06:33|3135.81
00:06:34|3135.65
00:06:36|3135.82
00:06:38|3135.16
00:06:38|3135.02
00:06:39|3135.01
00:06:40|3134.41
00:06:41|3133.93
00:06:42|3133.
00:06:44|3134.21
00:06:46|3135.65
00:06:46|3135.65
00:06:47|3135.27
00:06:48|3135.27
00:06:49|3134.22
00:06:50|3134.56
00:06:51|3134.35
00:06:52|3134.41
00:06:53|3134.29
00:06:54|3133.88
00:06:55|3133.22
00:06:56|3133.53
00:06:57|3134.07
00:06:58|3134.2
00:06:59|3134.05
00:07:01|3134.
00:07:03|3134.86
00:07:05|3134.
00:07:06|3134.7
00:07:07|3135.27
00:07:08|3134.63
00:07:09|3135.63
00:07:10|3135.99
00:07:12|3136.01
00:07:12|3136.01
00:07:14|3137.63
00:07:15|3137.73
00:07:16|3137.98
00:07:17|3137.99
00:07:18|3137.57
00:07:18|3137.57
00:07:20|3138.4
00:07:21|3138.08
00:07:23|3138.41
00:07:24|3138.4
00:07:25|3138.01
00:07:26|3137.99
00:07:27|3137.99
00:07:28|3137.98
00:07:29|3137.94
00:07:30|3137.94
00:07:31|3138.35
00:07:31|3138.36
00:07:32|3137.12
00:07:33|3137.63
00:07:35|3136.95
00:07:37|3137.76
00:07:37|3137.83
00:07:38|3137.83
00:07:40|3137.83
00:07:41|3137.93
00:07:42|3137.93
00:07:44|3137.69
00:07:45|3138.03
00:07:45|3138.16
00:07:47|3137.11
00:07:47|3136.93
00:07:49|3137.38
00:07:49|3137.26
00:07:50|3137.26
00:07:51|3137.26
00:07:53|3137.53
00:07:54|3136.97
00:07:54|3136.72
00:07:55|3136.58
00:07:57|3136.71
00:07:57|3136.71
00:07:58|3136.61
00:07:59|3136.6
00:08:01|3136.67
00:08:03|3136.42
00:08:04|3136.7
00:08:06|3136.87
00:08:08|3136.87
00:08:08|3136.88
00:08:11|3137.66
00:08:11|3137.67
00:08:12|3137.67
00:08:14|3137.67
00:08:14|3137.67
00:08:16|3137.81
00:08:18|3137.86
00:08:19|3138.34
00:08:20|3138.51
00:08:20|3138.51
00:08:21|3139.29
00:08:23|3139.39
00:08:24|3139.38
00:08:25|3139.51
00:08:26|3140.
00:08:27|3139.45
00:08:29|3139.27
00:08:29|3139.18
00:08:30|3139.18
00:08:31|3139.62
00:08:32|3139.61
00:08:33|3140.62
00:08:34|3140.25
00:08:35|3140.04
00:08:36|3140.05
00:08:38|3140.05
00:08:38|3140.46
00:08:40|3140.46
00:08:40|3140.43
00:08:42|3140.32
00:08:43|3140.19
00:08:44|3140.33
00:08:45|3140.75
00:08:46|3140.85
00:08:47|3140.66
00:08:48|3140.66
00:08:49|3140.89
00:08:50|3140.68
00:08:51|3140.88
00:08:52|3140.87
00:08:53|3140.87
00:08:54|3140.88
00:08:55|3140.88
00:08:56|3140.87
00:08:57|3142.98
00:08:58|3143.33
00:08:59|3143.98
00:09:00|3143.64
00:09:01|3143.36
00:09:02|3143.35
00:09:04|3143.78
00:09:06|3143.87
00:09:07|3144.
00:09:09|3144.94
00:09:09|3145.09
00:09:10|3144.86
00:09:12|3144.87
00:09:12|3145.14
00:09:14|3143.88
00:09:15|3144.79
00:09:16|3143.88
00:09:18|3143.88
00:09:18|3143.88
00:09:20|3142.97
00:09:21|3142.98
00:09:21|3142.55
00:09:23|3142.58
00:09:23|3142.18
00:09:25|3142.2
00:09:26|3141.72
00:09:27|3141.72
00:09:28|3141.72
00:09:29|3141.03
00:09:30|3141.15
00:09:31|3141.48
00:09:32|3141.11
00:09:33|3141.15
00:09:34|3141.52
00:09:35|3141.64
00:09:36|3140.76
00:09:37|3139.97
00:09:38|3139.97
00:09:40|3140.03
00:09:40|3140.03
00:09:41|3140.04
00:09:42|3138.7
00:09:44|3138.92
00:09:44|3138.3
00:09:45|3138.45
00:09:46|3138.3
00:09:47|3138.02
00:09:48|3138.45
00:09:49|3138.51
00:09:50|3138.21
00:09:51|3138.21
00:09:52|3138.25
00:09:53|3139.35
00:09:54|3139.19
00:09:55|3139.19
00:09:57|3139.2
00:09:57|3139.93
00:09:58|3140.
00:09:59|3139.22
00:10:00|3139.21
00:10:02|3138.25
00:10:02|3138.03
00:10:04|3137.96
00:10:05|3137.65
00:10:06|3137.23
00:10:07|3137.22
00:10:09|3135.6
00:10:10|3134.39
00:10:12|3134.79
00:10:13|3133.37
00:10:14|3133.71
00:10:15|3133.72
00:10:15|3133.98
00:10:17|3133.51
00:10:18|3133.97
00:10:19|3133.4
00:10:20|3132.2
00:10:21|3132.18
00:10:21|3132.18
00:10:23|3132.3
00:10:24|3132.43
00:10:25|3132.42
00:10:26|3132.11
00:10:28|3132.3
00:10:28|3132.31
00:10:29|3132.05
00:10:30|3131.56
00:10:31|3129.77
00:10:32|3130.55
00:10:33|3131.27
00:10:35|3130.96
00:10:35|3130.41
00:10:36|3130.13
00:10:37|3130.32
00:10:38|3130.33
00:10:39|3130.12
00:10:41|3131.77
00:10:42|3130.56
00:10:43|3130.57
00:10:44|3130.3
00:10:45|3130.33
00:10:46|3130.
00:10:47|3130.02
00:10:48|3130.17
00:10:49|3130.02
00:10:50|3130.14
00:10:51|3130.13
00:10:52|3130.1
00:10:53|3130.03
00:10:54|3130.14
00:10:55|3129.84
00:10:57|3130.14
00:10:58|3130.49
00:10:59|3130.17
00:11:00|3129.77
00:11:00|3129.76
00:11:03|3129.76
00:11:04|3129.62
00:11:05|3129.7
00:11:06|3129.7
00:11:08|3129.71
00:11:09|3129.71
00:11:11|3129.71
00:11:12|3129.75
00:11:13|3129.7
00:11:14|3129.71
00:11:15|3129.7
00:11:16|3129.41
00:11:17|3128.75
00:11:18|3128.84
00:11:20|3126.23
00:11:21|3125.72
00:11:22|3127.88
00:11:23|3126.84
00:11:24|3126.96
00:11:24|3126.64
00:11:25|3125.7
00:11:27|3124.
00:11:27|3124.26
00:11:28|3125.14
00:11:30|3125.96
00:11:30|3125.58
00:11:31|3124.74
00:11:34|3125.46
00:11:34|3125.93
00:11:35|3126.46
00:11:37|3127.42
00:11:38|3126.69
00:11:39|3126.88
00:11:40|3126.81
00:11:41|3126.16
00:11:42|3125.78
00:11:43|3126.49
00:11:45|3127.22
00:11:45|3126.85
00:11:46|3126.87
00:11:47|3126.88
00:11:48|3127.13
00:11:49|3126.48
00:11:50|3126.68
00:11:51|3126.65
00:11:52|3126.65
00:11:53|3126.48
00:11:54|3126.47
00:11:55|3125.93
00:11:56|3126.48
00:11:57|3125.96
00:11:58|3126.34
00:12:00|3126.44
00:12:00|3126.
00:12:01|3126.14
00:12:02|3126.3
00:12:04|3126.33
00:12:04|3126.27
00:12:06|3127.
00:12:08|3126.92
00:12:09|3127.13
00:12:11|3126.45
00:12:13|3126.03
00:12:15|3126.03
00:12:16|3125.01
00:12:17|3125.34
00:12:19|3125.41
00:12:20|3125.2
00:12:21|3125.44
00:12:22|3125.89
00:12:23|3126.
00:12:24|3126.17
00:12:25|3126.16
00:12:26|3126.15
00:12:27|3126.15
00:12:28|3125.99
00:12:30|3125.48
00:12:31|3125.78
00:12:31|3125.98
00:12:33|3126.15
00:12:33|3126.01
00:12:35|3126.01
00:12:36|3126.05
00:12:37|3126.05
00:12:38|3125.93
00:12:39|3125.67
00:12:40|3125.84
00:12:41|3125.67
00:12:42|3125.51
00:12:43|3125.51
00:12:43|3125.45
00:12:44|3125.01
00:12:46|3125.31
00:12:48|3125.42
00:12:48|3125.01
00:12:49|3125.21
00:12:50|3125.
00:12:51|3123.93
00:12:52|3123.71
00:12:54|3124.04
00:12:54|3123.89
00:12:56|3123.9
00:12:57|3123.75
00:12:57|3123.35
00:12:58|3123.8
00:13:00|3123.39
00:13:00|3123.34
00:13:02|3121.57
00:13:02|3122.09
00:13:03|3122.53
00:13:05|3122.78
00:13:06|3122.96
00:13:08|3123.17
00:13:09|3122.71
00:13:10|3122.92
00:13:12|3122.91
00:13:12|3122.53
00:13:14|3122.18
00:13:15|3122.23
00:13:17|3122.44
00:13:18|3122.59
00:13:19|3122.92
00:13:20|3123.51
00:13:20|3123.51
00:13:21|3122.98
00:13:23|3122.76
00:13:24|3122.76
00:13:25|3122.39
00:13:25|3122.4
00:13:27|3122.27
00:13:27|3122.26
00:13:28|3122.09
00:13:31|3122.09
00:13:32|3121.27
00:13:33|3122.06
00:13:34|3122.21
00:13:35|3122.43
00:13:35|3122.76
00:13:36|3123.18
00:13:38|3123.37
00:13:39|3123.35
00:13:39|3122.94
00:13:41|3122.91
00:13:42|3122.86
00:13:42|3122.44
00:13:44|3122.24
00:13:44|3122.24
00:13:46|3122.11
00:13:46|3122.
00:13:47|3121.56
00:13:49|3121.87
00:13:50|3121.87
00:13:51|3121.67
00:13:51|3122.1
00:13:53|3121.86
00:13:53|3121.9
00:13:55|3122.1
00:13:56|3122.12
00:13:57|3122.17
00:13:58|3122.17
00:13:58|3122.28
00:14:00|3122.97
00:14:01|3122.99
00:14:03|3122.65
00:14:04|3122.47
00:14:05|3122.47
00:14:05|3122.3
00:14:07|3121.87
00:14:09|3121.61
00:14:10|3121.85
00:14:11|3122.74
00:14:12|3122.24
00:14:13|3122.25
00:14:14|3122.55
00:14:16|3122.25
00:14:17|3122.99
00:14:19|3122.31
00:14:20|3122.45
00:14:21|3122.85
00:14:22|3122.52
00:14:23|3122.73
00:14:24|3124.
00:14:25|3124.36
00:14:26|3123.76
00:14:27|3123.56
00:14:28|3123.55
00:14:29|3123.66
00:14:30|3123.9
00:14:31|3123.95
00:14:32|3124.06
00:14:33|3123.64
00:14:34|3123.02
00:14:35|3123.32
00:14:36|3123.23
00:14:37|3123.27
00:14:38|3122.84
00:14:39|3122.95
00:14:40|3123.01
00:14:41|3123.26
00:14:42|3123.26
00:14:43|3123.27
00:14:44|3123.26
00:14:45|3124.14
00:14:46|3123.44
00:14:47|3123.52
00:14:48|3122.45
00:14:49|3122.46
00:14:50|3122.41
00:14:51|3122.25
00:14:52|3122.01
00:14:53|3122.02
00:14:54|3121.96
00:14:55|3121.76
00:14:56|3121.6
00:14:57|3121.75
00:14:58|3123.19
00:14:59|3122.5
00:15:00|3122.76
00:15:01|3123.01
00:15:02|3122.84
00:15:03|3122.83
00:15:04|3122.51
00:15:05|3122.52
00:15:06|3122.8
00:15:07|3122.5
00:15:08|3122.45
00:15:10|3122.57
00:15:12|3122.44
00:15:13|3122.57
00:15:15|3122.13
00:15:16|3122.12
00:15:17|3122.
00:15:18|3120.25
00:15:20|3118.4
00:15:20|3117.28
00:15:22|3117.92
00:15:23|3117.93
00:15:24|3116.68
00:15:25|3115.64
00:15:26|3115.44
00:15:26|3115.79
00:15:28|3115.97
00:15:29|3116.24
00:15:30|3117.85
00:15:31|3117.9
00:15:32|3117.79
00:15:33|3116.83
00:15:35|3116.13
00:15:35|3116.13
00:15:36|3116.11
00:15:37|3116.24
00:15:38|3117.
00:15:39|3116.99
00:15:40|3116.91
00:15:41|3115.
00:15:42|3116.18
00:15:43|3116.08
00:15:44|3116.32
00:15:45|3116.49
00:15:46|3116.65
00:15:47|3116.65
00:15:48|3116.67
00:15:49|3117.59
00:15:50|3118.69
00:15:51|3118.77
00:15:52|3118.1
00:15:53|3118.69
00:15:54|3118.64
00:15:55|3118.8
00:15:56|3117.62
00:15:57|3117.26
00:15:58|3116.93
00:15:59|3117.43
00:16:00|3117.48
00:16:01|3117.89
00:16:02|3118.12
00:16:03|3117.98
00:16:04|3117.5
00:16:05|3117.5
00:16:06|3117.28
00:16:08|3116.79
00:16:08|3116.84
00:16:09|3116.78
00:16:11|3116.43
00:16:12|3116.
00:16:13|3115.42
00:16:15|3115.61
00:16:16|3117.5
00:16:18|3116.52
00:16:19|3116.13
00:16:21|3116.83
00:16:21|3116.59
00:16:23|3116.77
00:16:23|3116.85
00:16:25|3116.82
00:16:26|3116.56
00:16:27|3115.73
00:16:28|3116.03
00:16:29|3116.14
00:16:30|3116.36
00:16:31|3116.27
00:16:32|3115.56
00:16:33|3114.83
00:16:34|3115.23
00:16:36|3115.1
00:16:36|3114.63
00:16:37|3114.22
00:16:38|3114.85
00:16:40|3114.14
00:16:41|3114.57
00:16:42|3114.62
00:16:43|3114.86
00:16:44|3115.8
00:16:45|3115.89
00:16:46|3115.85
00:16:47|3115.83
00:16:48|3115.86
00:16:49|3114.44
00:16:50|3114.44
00:16:51|3113.94
00:16:52|3113.96
00:16:53|3113.46
00:16:54|3113.29
00:16:55|3113.56
00:16:56|3113.07
00:16:57|3113.07
00:16:59|3112.72
00:17:00|3112.54
00:17:01|3112.5
00:17:02|3113.54
00:17:04|3112.92
00:17:04|3114.13
00:17:05|3114.17
00:17:06|3113.
00:17:07|3114.43
00:17:09|3114.09
00:17:09|3114.48
00:17:10|3114.02
00:17:12|3114.34
00:17:14|3114.47
00:17:16|3115.91
00:17:17|3115.23
00:17:18|3115.4
00:17:19|3115.24
00:17:19|3116.
00:17:22|3116.88
00:17:23|3116.33
00:17:24|3116.32
00:17:24|3116.32
00:17:26|3116.31
00:17:27|3115.
00:17:28|3115.51
00:17:29|3115.69
00:17:30|3115.69
00:17:30|3115.59
00:17:32|3115.6
00:17:33|3116.
00:17:34|3116.32
00:17:34|3116.32
00:17:36|3116.32
00:17:36|3116.32
00:17:38|3116.22
00:17:39|3115.77
00:17:40|3115.27
00:17:41|3115.52
00:17:41|3115.93
00:17:43|3115.93
00:17:45|3115.93
00:17:45|3115.95
00:17:46|3116.32
00:17:47|3116.31
00:17:48|3115.96
00:17:49|3115.19
00:17:50|3115.3
00:17:51|3115.25
00:17:52|3115.24
00:17:54|3115.24
00:17:54|3115.27
00:17:55|3115.68
00:17:56|3115.68
00:17:57|3116.
00:17:58|3116.31
00:17:59|3117.45
00:18:00|3116.87
00:18:02|3116.96
00:18:03|3116.83
00:18:04|3116.35
00:18:05|3116.28
00:18:06|3116.35
00:18:07|3116.29
00:18:08|3116.29
00:18:09|3117.13
00:18:11|3117.06
00:18:11|3117.21
00:18:13|3117.07
00:18:15|3116.83
00:18:16|3116.99
00:18:17|3116.99
00:18:19|3116.69
00:18:20|3117.46
00:18:20|3117.09
00:18:21|3117.78
00:18:22|3117.79
00:18:23|3117.79
00:18:24|3118.63
00:18:25|3119.
00:18:27|3119.97
00:18:27|3119.74
00:18:29|3120.03
00:18:29|3119.03
00:18:30|3119.13
00:18:32|3119.04
00:18:32|3118.3
00:18:34|3117.98
00:18:35|3117.97
00:18:35|3117.97
00:18:37|3118.43
00:18:37|3117.88
00:18:38|3117.75
00:18:40|3118.62
00:18:42|3118.57
00:18:43|3118.81
00:18:43|3119.61
00:18:44|3120.
00:18:45|3120.21
00:18:46|3121.
00:18:47|3122.43
00:18:48|3123.33
00:18:49|3124.15
00:18:50|3123.32
00:18:51|3122.88
00:18:52|3123.24
00:18:53|3123.24
00:18:54|3122.76
00:18:56|3122.65
00:18:56|3122.92
00:18:57|3122.48
00:18:58|3122.16
00:18:59|3123.07
00:19:00|3123.08
00:19:01|3123.08
00:19:03|3123.1
00:19:04|3123.14
00:19:05|3123.27
00:19:06|3123.42
00:19:07|3123.42
00:19:08|3124.46
00:19:09|3124.35
00:19:10|3124.42
00:19:11|3124.11
00:19:12|3124.69
00:19:14|3125.
00:19:15|3125.02
00:19:16|3125.12
00:19:18|3124.12
00:19:19|3124.65
00:19:19|3124.65
00:19:21|3124.87
00:19:22|3124.99
00:19:23|3124.99
00:19:24|3125.06
00:19:25|3125.01
00:19:26|3125.26
00:19:27|3124.45
00:19:28|3124.96
00:19:29|3124.95
00:19:30|3124.96
00:19:30|3124.1
00:19:32|3124.11
00:19:34|3124.1
00:19:34|3124.1
00:19:35|3124.11
00:19:37|3124.39
00:19:38|3124.75
00:19:39|3124.78
00:19:40|3124.3
00:19:41|3124.34
00:19:41|3124.94
00:19:43|3124.37
00:19:44|3124.68
00:19:45|3124.37
00:19:46|3124.37
00:19:47|3124.36
00:19:47|3124.98
00:19:48|3125.95
00:19:50|3125.76
00:19:52|3125.76
00:19:53|3125.8
00:19:53|3125.79
00:19:54|3125.84
00:19:55|3125.95
00:19:56|3125.99
00:19:58|3125.99
00:19:58|3127.78
00:19:59|3127.19
00:20:00|3126.98
00:20:02|3126.78
00:20:03|3126.68
00:20:04|3126.94
00:20:06|3126.52
00:20:06|3126.99
00:20:07|3127.59
00:20:08|3127.72
00:20:10|3127.68
00:20:11|3127.72
00:20:12|3128.84
00:20:13|3128.99
00:20:15|3127.51
00:20:17|3128.6
00:20:18|3128.99
00:20:20|3129.68
00:20:21|3129.5
00:20:22|3129.49
00:20:23|3129.47
00:20:24|3129.56
00:20:26|3128.
00:20:27|3128.77
00:20:28|3128.78
00:20:29|3129.14
00:20:30|3128.94
00:20:31|3129.02
00:20:32|3129.81
00:20:32|3129.89
00:20:35|3129.99
00:20:36|3129.04
00:20:37|3129.3
00:20:38|3129.32
00:20:39|3129.07
00:20:40|3129.23
00:20:41|3129.05
00:20:42|3129.09
00:20:43|3129.22
00:20:44|3129.21
00:20:45|3129.2
00:20:46|3129.23
00:20:47|3129.22
00:20:48|3129.22
00:20:49|3129.06
00:20:50|3129.05
00:20:51|3129.2
00:20:52|3129.2
00:20:53|3129.2
00:20:54|3129.19
00:20:55|3129.51
00:20:56|3129.34
00:20:57|3129.23
00:20:58|3129.23
00:20:59|3128.77
00:21:00|3127.83
00:21:01|3127.91
00:21:02|3128.44
00:21:03|3128.14
00:21:04|3128.15
00:21:06|3128.34
00:21:08|3128.38
00:21:08|3128.37
00:21:09|3128.16
00:21:10|3128.85
00:21:11|3129.34
00:21:12|3129.68
00:21:14|3129.39
00:21:14|3129.68
00:21:16|3129.99
00:21:18|3129.97
00:21:20|3129.69
00:21:20|3129.99
00:21:21|3130.
00:21:24|3131.31
00:21:24|3131.
00:21:25|3131.28
00:21:26|3131.29
00:21:27|3131.3
00:21:28|3131.3
00:21:29|3131.3
00:21:31|3131.29
00:21:32|3131.3
00:21:33|3131.3
00:21:34|3130.98
00:21:35|3131.3
00:21:36|3131.29
00:21:37|3131.29
00:21:38|3131.61
00:21:40|3131.78
00:21:40|3131.39
00:21:41|3131.55
00:21:42|3131.42
00:21:44|3130.88
00:21:45|3131.28
00:21:46|3131.03
00:21:46|3131.52
00:21:48|3131.52
00:21:50|3131.6
00:21:50|3131.6
00:21:51|3131.88
00:21:52|3132.11
00:21:53|3132.24
00:21:55|3132.15
00:21:55|3132.15
00:21:56|3132.14
00:21:58|3132.15
00:21:59|3132.14
00:22:00|3132.33
00:22:00|3132.24
00:22:01|3132.25
00:22:02|3131.61
00:22:03|3131.16
00:22:04|3131.55
00:22:05|3131.31
00:22:07|3131.32
00:22:07|3131.31
00:22:08|3131.31
00:22:10|3131.3
00:22:10|3131.21
00:22:11|3131.71
00:22:13|3131.71
00:22:13|3131.7
00:22:15|3131.7
00:22:16|3132.49
00:22:18|3132.49
00:22:20|3132.77
00:22:22|3132.86
00:22:22|3133.09
00:22:23|3133.22
00:22:24|3133.22
00:22:25|3133.23
00:22:26|3133.23
00:22:28|3133.08
00:22:28|3132.91
00:22:29|3132.41
00:22:31|3133.01
00:22:32|3133.02
00:22:33|3133.01
00:22:34|3132.45
00:22:35|3132.58
00:22:36|3132.58
00:22:37|3131.58
00:22:38|3131.31
00:22:39|3131.31
00:22:40|3131.31
00:22:41|3131.32
00:22:42|3130.72
00:22:44|3130.
00:22:45|3130.
00:22:46|3128.44
00:22:47|3127.75
00:22:48|3128.43
00:22:49|3129.22
00:22:50|3129.05
00:22:51|3129.08
00:22:51|3128.73
00:22:52|3128.56
00:22:53|3128.55
00:22:55|3127.74
00:22:56|3128.
00:22:56|3128.5
00:22:58|3129.14
00:22:59|3129.14
00:22:59|3129.17
00:23:01|3129.02
00:23:02|3129.02
00:23:02|3128.94
00:23:04|3128.23
00:23:04|3128.23
00:23:05|3128.23
00:23:06|3128.23
00:23:08|3128.49
00:23:08|3128.09
00:23:09|3128.22
00:23:12|3128.23
00:23:12|3128.04
00:23:13|3128.04
00:23:14|3128.04
00:23:15|3128.04
00:23:17|3128.01
00:23:18|3126.74
00:23:19|3126.54
00:23:21|3126.37
00:23:23|3126.56
00:23:23|3127.28
00:23:26|3127.68
00:23:27|3127.68
00:23:27|3126.27
00:23:28|3126.35
00:23:29|3126.36
00:23:30|3126.36
00:23:31|3126.48
00:23:33|3126.35
00:23:33|3126.36
00:23:34|3126.35
00:23:35|3126.36
00:23:36|3126.36
00:23:37|3126.36
00:23:38|3126.91
00:23:39|3126.87
00:23:40|3126.84
00:23:41|3126.85
00:23:42|3126.86
00:23:43|3126.86
00:23:44|3127.57
00:23:45|3127.68
00:23:47|3127.87
00:23:48|3127.87
00:23:49|3127.86
00:23:50|3127.97
00:23:51|3128.
00:23:52|3128.
00:23:53|3128.
00:23:54|3127.93
00:23:55|3126.89
00:23:56|3127.07
00:23:57|3127.51
00:23:58|3127.57
00:23:59|3127.57
00:24:00|3127.57
00:24:01|3127.74
00:24:02|3128.48
00:24:03|3128.23
00:24:04|3128.48
00:24:05|3129.14
00:24:07|3129.14
00:24:08|3129.53
00:24:09|3129.52
00:24:11|3128.44
00:24:11|3128.72
00:24:13|3128.72
00:24:13|3129.27
00:24:14|3129.79
00:24:16|3129.62
00:24:17|3129.64
00:24:17|3130.47
00:24:18|3130.3
00:24:21|3130.48
00:24:22|3130.73
00:24:23|3130.95
00:24:23|3131.43
00:24:25|3131.88
00:24:27|3132.36
00:24:28|3131.89
00:24:29|3132.04
00:24:30|3131.16
00:24:31|3131.21
00:24:32|3131.21
00:24:33|3131.21
00:24:34|3131.21
00:24:35|3130.58
00:24:36|3130.42
00:24:37|3130.41
00:24:39|3130.26
00:24:40|3131.2
00:24:41|3130.74
00:24:42|3130.73
00:24:43|3130.4
00:24:44|3130.22
00:24:45|3130.22
00:24:47|3130.41
00:24:48|3130.42
00:24:48|3130.21
00:24:50|3130.23
00:24:50|3130.23
00:24:52|3130.22
00:24:52|3130.22
00:24:53|3130.22
00:24:55|3130.22
00:24:56|3130.22
00:24:57|3128.84
00:24:57|3127.66
00:24:59|3127.46
00:25:00|3128.63
00:25:01|3127.47
00:25:01|3127.47
00:25:03|3127.47
00:25:04|3127.8
00:25:04|3128.22
00:25:05|3128.27
00:25:07|3127.98
00:25:08|3127.61
00:25:10|3128.12
00:25:10|3128.72
00:25:12|3129.16
00:25:13|3129.15
00:25:14|3129.15
00:25:15|3129.14
00:25:16|3129.15
00:25:17|3129.15
00:25:18|3129.48
00:25:20|3130.09
00:25:22|3129.99
00:25:23|3129.32
00:25:25|3129.97
00:25:26|3130.
00:25:27|3129.9
00:25:28|3129.66
00:25:30|3129.5
00:25:30|3129.47
00:25:31|3129.43
00:25:32|3129.25
00:25:34|3129.91
00:25:35|3130.41
00:25:36|3130.41
00:25:37|3130.41
00:25:38|3130.4
00:25:39|3130.4
00:25:40|3130.03
00:25:41|3129.83
00:25:42|3130.17
00:25:43|3131.3
00:25:44|3131.5
00:25:46|3131.83
00:25:47|3132.05
00:25:48|3132.24
00:25:48|3132.55
00:25:49|3131.93
00:25:51|3131.89
00:25:51|3132.27
00:25:52|3132.28
00:25:54|3132.29
00:25:55|3132.57
00:25:55|3131.64
00:25:57|3131.64
00:25:58|3132.24
00:25:58|3131.8
00:25:59|3130.36
00:26:00|3130.87
00:26:02|3131.15
00:26:02|3130.44
00:26:04|3130.44
00:26:04|3130.45
00:26:05|3130.
00:26:06|3129.56
00:26:08|3129.83
00:26:08|3130.17
00:26:09|3129.84
00:26:11|3129.16
00:26:11|3128.46
00:26:12|3128.45
00:26:14|3128.45
00:26:15|3128.46
00:26:16|3128.45
00:26:17|3128.79
00:26:18|3128.56
00:26:19|3128.7
00:26:21|3128.47
00:26:21|3128.47
00:26:23|3128.47
00:26:25|3128.91
00:26:26|3129.02
00:26:27|3129.02
00:26:28|3128.81
00:26:29|3128.81
00:26:30|3128.47
00:26:30|3128.46
00:26:32|3128.46
00:26:33|3128.5
00:26:34|3129.
00:26:34|3129.57
00:26:35|3129.91
00:26:37|3129.72
00:26:38|3129.91
00:26:39|3129.92
00:26:41|3129.92
00:26:41|3130.01
00:26:43|3130.01
00:26:44|3130.01
00:26:45|3129.97
00:26:45|3129.97
00:26:46|3130.58
00:26:49|3130.59
00:26:49|3130.58
00:26:50|3130.94
00:26:51|3130.94
00:26:52|3130.94
00:26:53|3130.99
00:26:54|3131.24
00:26:55|3131.88
00:26:56|3132.09
00:26:57|3132.34
00:26:58|3132.34
00:26:59|3132.34
00:27:00|3132.57
00:27:01|3132.57
00:27:02|3132.57
00:27:03|3132.32
00:27:04|3132.09
00:27:06|3132.16
00:27:07|3132.31
00:27:08|3133.28
00:27:09|3133.28
00:27:10|3133.32
00:27:11|3133.16
00:27:12|3133.59
00:27:13|3133.86
00:27:14|3133.85
00:27:15|3133.85
00:27:17|3133.94
00:27:18|3133.5
00:27:19|3133.59
00:27:19|3133.54
00:27:22|3133.5
00:27:23|3133.58
00:27:24|3134.8
00:27:24|3134.79
00:27:25|3134.8
00:27:26|3134.8
00:27:28|3133.76
00:27:29|3133.77
00:27:30|3133.35
00:27:31|3133.33
00:27:32|3133.33
00:27:33|3133.34
00:27:35|3133.92
00:27:36|3133.92
00:27:36|3133.76
00:27:38|3133.93
00:27:39|3134.16
00:27:40|3134.43
00:27:41|3134.48
00:27:42|3135.04
00:27:43|3135.17
00:27:44|3135.04
00:27:45|3135.01
00:27:46|3135.
00:27:47|3135.
00:27:48|3135.
00:27:49|3134.98
00:27:50|3134.71
00:27:51|3134.69
00:27:52|3134.88
00:27:53|3134.76
00:27:54|3135.14
00:27:56|3135.48
00:27:57|3135.11
00:27:57|3133.78
00:27:58|3133.78
00:28:00|3134.85
00:28:00|3134.99
00:28:02|3134.99
00:28:03|3134.93
00:28:04|3134.95
00:28:05|3134.95
00:28:05|3134.96
00:28:06|3134.98
00:28:07|3134.98
00:28:09|3135.02
00:28:11|3134.06
00:28:12|3134.3
00:28:13|3134.22
00:28:13|3134.38
00:28:15|3134.39
00:28:15|3134.36
00:28:17|3134.48
00:28:17|3134.94
00:28:19|3134.94
00:28:20|3134.94
00:28:20|3134.48
00:28:22|3134.12
00:28:24|3134.13
00:28:25|3134.48
00:28:27|3134.3
00:28:29|3134.19
00:28:30|3133.96
00:28:31|3133.97
00:28:32|3134.32
00:28:33|3134.32
00:28:34|3134.32
00:28:35|3134.47
00:28:37|3134.48
00:28:37|3134.48
00:28:39|3134.46
00:28:40|3134.5
00:28:41|3134.4
00:28:42|3134.4
00:28:43|3134.35
00:28:44|3134.35
00:28:45|3134.32
00:28:46|3134.31
00:28:47|3134.94
00:28:48|3134.99
00:28:49|3135.
00:28:50|3135.
00:28:51|3135.
00:28:52|3135.
00:28:53|3135.
00:28:54|3135.41
00:28:55|3135.83
00:28:56|3134.81
00:28:57|3135.45
00:28:58|3135.2
00:28:59|3135.19
00:29:00|3135.82
00:29:01|3135.84
00:29:02|3135.84
00:29:03|3135.98
00:29:04|3136.
00:29:05|3135.99
00:29:06|3135.85
00:29:07|3135.2
00:29:08|3135.19
00:29:09|3134.65
00:29:10|3134.14
00:29:11|3133.71
00:29:12|3133.7
00:29:13|3134.03
00:29:14|3133.56
00:29:15|3133.46
00:29:16|3133.01
00:29:17|3132.65
00:29:18|3132.59
00:29:19|3132.66
00:29:20|3132.66
00:29:21|3132.67
00:29:22|3132.81
00:29:23|3132.81
00:29:25|3132.7
00:29:25|3132.68
00:29:28|3132.67
00:29:28|3132.68
00:29:30|3132.68
00:29:30|3132.68
00:29:31|3132.68
00:29:33|3132.67
00:29:33|3132.04
00:29:34|3131.41
00:29:37|3130.73
00:29:38|3130.65
00:29:39|3130.64
00:29:41|3130.15
00:29:42|3130.64
00:29:42|3130.42
00:29:43|3130.95
00:29:46|3130.87
00:29:46|3132.01
00:29:47|3132.45
00:29:48|3132.44
00:29:49|3132.45
00:29:50|3132.67
00:29:51|3132.68
00:29:52|3132.67
00:29:53|3132.64
00:29:54|3132.64
00:29:55|3132.69
00:29:56|3132.69
00:29:57|3132.69
00:29:58|3132.69
00:29:59|3133.24
00:30:00|3133.42
00:30:01|3132.7
00:30:03|3132.7
00:30:03|3133.07
00:30:04|3133.46
00:30:05|3133.46
00:30:06|3133.47
00:30:07|3134.36
00:30:08|3134.61
00:30:09|3134.56
00:30:11|3134.91
00:30:11|3134.99
00:30:13|3135.
00:30:14|3134.35
00:30:16|3133.78
00:30:17|3134.12
00:30:18|3134.33
00:30:19|3134.17
00:30:19|3134.38
00:30:21|3134.56
00:30:22|3134.59
00:30:23|3134.59
00:30:25|3134.59
00:30:27|3134.12
00:30:27|3134.52
00:30:29|3134.57
00:30:31|3134.71
00:30:32|3134.69
00:30:33|3134.7
00:30:34|3134.91
00:30:35|3134.54
00:30:36|3136.74
00:30:37|3137.24
00:30:38|3137.
00:30:39|3136.77
00:30:40|3137.26
00:30:41|3137.32
00:30:42|3137.5
00:30:44|3137.28
00:30:44|3137.29
00:30:46|3137.28
00:30:47|3137.54
00:30:48|3137.41
00:30:48|3137.52
00:30:49|3137.51
00:30:50|3137.51
00:30:52|3137.5
00:30:53|3137.63
00:30:53|3138.18
00:30:54|3137.88
00:30:55|3138.1
00:30:57|3138.36
00:30:58|3137.45
00:30:58|3137.45
00:31:00|3137.45
00:31:00|3137.42
00:31:01|3136.72
00:31:02|3136.72
00:31:04|3136.62
00:31:05|3137.06
00:31:05|3136.69
00:31:07|3136.72
00:31:08|3136.08
00:31:09|3135.49
00:31:10|3135.49
00:31:11|3135.41
00:31:12|3135.41
00:31:13|3134.49
00:31:14|3134.49
00:31:16|3134.93
00:31:16|3134.84
00:31:17|3135.4
00:31:18|3135.21
00:31:19|3135.41
00:31:20|3136.
00:31:22|3135.39
00:31:23|3135.39
00:31:23|3136.
00:31:25|3136.
00:31:27|3136.
00:31:27|3136.
00:31:28|3136.
00:31:29|3136.
00:31:31|3135.99
00:31:33|3136.
00:31:33|3136.
00:31:34|3136.22
00:31:36|3136.74
00:31:38|3136.87
00:31:39|3136.32
00:31:40|3136.08
00:31:41|3135.87
00:31:42|3135.87
00:31:43|3136.31
00:31:43|3136.65
00:31:44|3136.65
00:31:45|3136.6
00:31:46|3136.6
00:31:48|3136.98
00:31:48|3136.7
00:31:49|3137.32
00:31:51|3137.03
00:31:52|3136.99
00:31:53|3136.99
00:31:53|3136.82
00:31:55|3136.99
00:31:55|3136.91
00:31:56|3136.82
00:31:58|3136.83
00:31:58|3136.82
00:31:59|3136.99
00:32:01|3137.49
00:32:03|3137.5
00:32:03|3136.89
00:32:04|3137.64
00:32:06|3136.93
00:32:06|3137.58
00:32:07|3137.4
00:32:08|3137.57
00:32:09|3137.57
00:32:11|3137.56
00:32:11|3137.56
00:32:12|3137.57
00:32:14|3137.95
00:32:15|3137.95
00:32:16|3138.44
00:32:17|3138.44
00:32:18|3138.47
00:32:19|3138.04
00:32:20|3138.37
00:32:21|3138.09
00:32:22|3138.62
00:32:23|3138.63
00:32:24|3138.65
00:32:25|3138.99
00:32:26|3138.99
00:32:28|3139.
00:32:28|3138.44
00:32:30|3138.61
00:32:30|3138.86
00:32:32|3138.86
00:32:33|3138.12
00:32:34|3138.11
00:32:35|3138.54
00:32:36|3138.54
00:32:37|3138.53
00:32:39|3138.31
00:32:39|3138.52
00:32:40|3137.58
00:32:41|3136.98
00:32:42|3136.99
00:32:45|3137.31
00:32:45|3137.12
00:32:46|3137.3
00:32:48|3137.29
00:32:48|3137.29
00:32:49|3137.17
00:32:50|3136.99
00:32:51|3136.99
00:32:52|3136.99
00:32:53|3136.98
00:32:54|3136.82
00:32:55|3137.3
00:32:56|3137.73
00:32:57|3137.97
00:32:58|3137.74
00:32:59|3137.8
00:33:00|3137.74
00:33:01|3137.86
00:33:03|3137.5
00:33:04|3137.28
00:33:05|3137.31
00:33:07|3137.31
00:33:07|3137.31
00:33:09|3137.29
00:33:10|3136.79
00:33:11|3137.
00:33:12|3137.36
00:33:13|3137.37
00:33:13|3137.69
00:33:15|3137.36
00:33:16|3137.19
00:33:17|3137.22
00:33:18|3137.3
00:33:19|3137.25
00:33:20|3137.29
00:33:21|3137.53
00:33:22|3137.56
00:33:23|3137.44
00:33:24|3137.44
00:33:25|3137.29
00:33:26|3137.29
00:33:27|3137.1
00:33:29|3136.36
00:33:31|3135.72
00:33:32|3135.4
00:33:33|3135.
00:33:33|3135.02
00:33:34|3135.51
00:33:36|3135.54
00:33:36|3135.45
00:33:37|3135.44
00:33:38|3135.44
00:33:40|3135.7
00:33:40|3135.69
00:33:43|3135.42
00:33:44|3135.59
00:33:44|3135.45
00:33:45|3135.64
00:33:46|3136.36
00:33:47|3136.34
00:33:49|3136.36
00:33:49|3136.16
00:33:50|3136.36
00:33:52|3135.98
00:33:52|3135.63
00:33:53|3135.63
00:33:54|3134.76
00:33:55|3134.11
00:33:56|3133.81
00:33:57|3133.3
00:33:58|3133.17
00:33:59|3133.17
00:34:00|3133.16
00:34:01|3133.27
00:34:02|3133.27
00:34:03|3132.73
00:34:04|3132.99
00:34:06|3133.5
00:34:08|3134.18
00:34:09|3134.73
00:34:10|3133.98
00:34:11|3133.86
00:34:12|3134.2
00:34:13|3134.49
00:34:15|3134.85
00:34:15|3135.68
00:34:16|3135.67
00:34:17|3135.67
00:34:18|3136.28
00:34:20|3135.88
00:34:21|3136.09
00:34:22|3136.07
00:34:23|3135.78
00:34:24|3136.13
00:34:25|3136.09
00:34:26|3136.18
00:34:27|3137.49
00:34:28|3137.55
00:34:29|3136.32
00:34:31|3137.17
00:34:31|3137.23
00:34:33|3136.78
00:34:34|3136.29
00:34:35|3136.29
00:34:36|3136.29
00:34:37|3136.09
00:34:38|3136.51
00:34:39|3136.62
00:34:41|3136.61
00:34:41|3136.78
00:34:43|3136.
00:34:43|3135.42
00:34:44|3135.76
00:34:45|3135.12
00:34:46|3135.3
00:34:48|3135.63
00:34:48|3135.18
00:34:49|3135.
00:34:50|3135.
00:34:51|3134.47
00:34:54|3134.47
00:34:54|3134.46
00:34:55|3134.46
00:34:56|3134.55
00:34:58|3134.51
00:34:59|3134.74
00:35:00|3134.5
00:35:01|3134.21
00:35:02|3133.83
00:35:04|3133.5
00:35:06|3132.88
00:35:07|3132.11
00:35:09|3130.72
00:35:11|3129.2
00:35:11|3129.84
00:35:12|3130.56
00:35:13|3129.89
00:35:15|3130.38
00:35:17|3132.01
00:35:17|3131.73
00:35:18|3131.76
00:35:19|3132.05
00:35:20|3132.27
00:35:21|3132.26
00:35:22|3132.26
00:35:23|3133.24
00:35:25|3133.21
00:35:25|3133.4
00:35:26|3132.7
00:35:27|3132.54
00:35:29|3132.35
00:35:30|3132.33
00:35:31|3131.54
00:35:32|3131.54
00:35:34|3131.74
00:35:35|3131.75
00:35:36|3131.75
00:35:38|3130.91
00:35:39|3131.38
00:35:41|3131.42
00:35:42|3131.45
00:35:42|3131.45
00:35:45|3130.93
00:35:45|3130.96
00:35:46|3131.02
00:35:47|3131.75
00:35:48|3132.68
00:35:49|3133.
00:35:50|3132.84
00:35:51|3132.42
00:35:52|3132.22
00:35:53|3132.84
00:35:54|3132.83
00:35:55|3132.84
00:35:56|3132.97
00:35:57|3132.95
00:35:58|3132.95
00:35:59|3133.18
00:36:00|3132.97
00:36:01|3132.97
00:36:02|3133.01
00:36:04|3133.83
00:36:05|3133.97
00:36:05|3133.99
00:36:07|3133.97
00:36:08|3134.19
00:36:09|3134.43
00:36:10|3134.02
00:36:11|3134.54
00:36:12|3134.01
00:36:13|3134.19
00:36:15|3134.19
00:36:16|3133.27
00:36:17|3133.13
00:36:17|3132.38
00:36:18|3132.74
00:36:20|3132.43
00:36:21|3132.44
00:36:22|3132.43
00:36:22|3132.43
00:36:23|3132.44
00:36:24|3132.44
00:36:26|3132.44
00:36:26|3132.44
00:36:27|3132.18
00:36:29|3132.18
00:36:30|3131.9
00:36:32|3131.89
00:36:33|3131.27
00:36:34|3130.2
00:36:35|3130.
00:36:35|3129.49
00:36:37|3129.54
00:36:37|3129.54
00:36:40|3129.48
00:36:41|3128.07
00:36:42|3127.67
00:36:42|3128.16
00:36:44|3128.16
00:36:45|3128.16
00:36:47|3127.68
00:36:47|3127.56
00:36:48|3127.21
00:36:49|3127.8
00:36:50|3129.24
00:36:51|3128.42
00:36:53|3128.42
00:36:53|3128.57
00:36:54|3128.5
00:36:56|3128.5
00:36:56|3128.5
00:36:57|3128.5
00:36:58|3128.5
00:36:59|3128.5
00:37:00|3127.92
00:37:02|3127.72
00:37:03|3127.88
00:37:04|3128.12
00:37:05|3128.12
00:37:06|3128.12
00:37:07|3127.93
00:37:08|3127.92
00:37:09|3127.36
00:37:10|3126.88
00:37:11|3127.08
00:37:12|3127.08
00:37:13|3126.89
00:37:14|3126.74
00:37:15|3126.89
00:37:16|3126.9
00:37:17|3126.73
00:37:19|3127.33
00:37:19|3128.2
00:37:20|3129.13
00:37:22|3129.12
00:37:23|3129.13
00:37:23|3129.13
00:37:24|3129.13
00:37:25|3129.12
00:37:27|3129.13
00:37:28|3128.7
00:37:28|3128.68
00:37:29|3128.68
00:37:32|3128.46
00:37:33|3128.7
00:37:33|3128.79
00:37:34|3128.92
00:37:35|3128.8
00:37:36|3128.3
00:37:38|3128.76
00:37:39|3128.43
00:37:40|3127.59
00:37:40|3127.96
00:37:43|3127.97
00:37:43|3127.13
00:37:44|3127.13
00:37:45|3126.69
00:37:47|3126.69
00:37:47|3126.69
00:37:48|3127.01
00:37:49|3127.02
00:37:51|3127.01
00:37:51|3127.02
00:37:52|3127.59
00:37:53|3127.28
00:37:54|3127.03
00:37:56|3127.03
00:37:56|3126.75
00:37:57|3126.75
00:37:59|3126.75
00:37:59|3126.75
00:38:01|3126.75
00:38:01|3126.75
00:38:03|3126.54
00:38:04|3126.54
00:38:04|3126.54
00:38:05|3126.93
00:38:06|3126.75
00:38:08|3126.75
00:38:10|3126.76
00:38:10|3126.23
00:38:11|3125.55
00:38:12|3124.25
00:38:13|3124.17
00:38:14|3124.11
00:38:15|3124.11
00:38:16|3123.76
00:38:17|3122.86
00:38:18|3123.98
00:38:19|3124.43
00:38:20|3123.82
00:38:22|3123.82
00:38:22|3124.44
00:38:23|3124.56
00:38:24|3124.64
00:38:25|3124.66
00:38:27|3124.99
00:38:28|3125.33
00:38:29|3126.29
00:38:30|3126.15
00:38:31|3126.31
00:38:33|3127.72
00:38:34|3127.16
00:38:34|3127.36
00:38:37|3127.38
00:38:38|3127.2
00:38:39|3127.19
00:38:40|3127.53
00:38:42|3127.54
00:38:42|3128.34
00:38:44|3128.34
00:38:44|3128.4
00:38:45|3128.23
00:38:47|3128.4
00:38:47|3128.36
00:38:49|3128.36
00:38:49|3128.35
00:38:51|3128.12
00:38:51|3127.84
00:38:53|3127.84
00:38:54|3127.84
00:38:54|3127.79
00:38:55|3127.79
00:38:56|3127.79
00:38:57|3127.79
00:38:59|3128.01
00:38:59|3128.63
00:39:01|3128.64
00:39:03|3128.76
00:39:04|3128.77
00:39:06|3128.77
00:39:07|3128.77
00:39:08|3128.77
00:39:09|3129.29
00:39:10|3129.12
00:39:11|3129.12
00:39:12|3129.11
00:39:13|3129.99
00:39:14|3130.2
00:39:15|3130.48
00:39:17|3130.52
00:39:19|3131.35
00:39:20|3129.9
00:39:20|3130.39
00:39:22|3130.78
00:39:23|3130.77
00:39:25|3130.76
00:39:25|3130.77
00:39:26|3130.77
00:39:27|3130.76
00:39:29|3130.77
00:39:31|3128.99
00:39:31|3128.99
00:39:33|3128.99
00:39:34|3128.99
00:39:35|3128.39
00:39:36|3128.22
00:39:37|3127.94
00:39:38|3127.66
00:39:39|3128.04
00:39:41|3128.04
00:39:41|3128.03
00:39:42|3127.69
00:39:43|3127.
00:39:46|3127.01
00:39:46|3127.01
00:39:47|3127.01
00:39:48|3127.01
00:39:49|3127.
00:39:50|3127.
00:39:51|3127.01
00:39:53|3127.01
00:39:53|3127.
00:39:54|3127.01
00:39:55|3127.01
00:39:56|3127.01
00:39:57|3127.01
00:39:59|3126.22
00:40:00|3126.99
00:40:01|3126.99
00:40:01|3127.
00:40:03|3127.01
00:40:03|3127.
00:40:06|3128.04
00:40:06|3128.44
00:40:07|3129.84
00:40:08|3129.91
00:40:09|3129.9
00:40:10|3128.98
00:40:12|3128.39
00:40:13|3128.39
00:40:14|3128.39
00:40:15|3128.38
00:40:16|3128.19
00:40:17|3128.2
00:40:18|3129.41
00:40:19|3129.91
00:40:20|3129.94
00:40:21|3129.95
00:40:22|3129.94
00:40:23|3129.95
00:40:24|3130.65
00:40:25|3130.64
00:40:26|3130.64
00:40:27|3130.4
00:40:29|3130.34
00:40:30|3130.16
00:40:30|3130.34
00:40:31|3131.89
00:40:33|3133.16
00:40:34|3133.4
00:40:35|3133.43
00:40:36|3133.79
00:40:38|3133.8
00:40:38|3133.62
00:40:41|3132.59
00:40:41|3132.92
00:40:44|3132.72
00:40:44|3132.91
00:40:46|3132.92
00:40:46|3132.91
00:40:47|3132.68
00:40:49|3132.68
00:40:49|3132.89
00:40:50|3132.68
00:40:51|3132.6
00:40:52|3132.26
00:40:53|3132.12
00:40:54|3132.13
00:40:56|3132.88
00:40:56|3132.94
00:40:57|3132.97
00:40:58|3133.11
00:40:59|3132.89
00:41:00|3132.92
00:41:02|3132.12
00:41:02|3132.29
00:41:03|3132.51
00:41:04|3132.51
00:41:05|3132.25
00:41:06|3133.38
00:41:07|3132.94
00:41:09|3132.93
00:41:10|3132.01
00:41:11|3132.15
00:41:12|3132.15
00:41:13|3132.42
00:41:14|3132.73
00:41:15|3132.64
00:41:16|3132.96
00:41:17|3132.72
00:41:18|3132.72
00:41:19|3132.56
00:41:20|3132.65
00:41:21|3132.41
00:41:22|3132.57
00:41:24|3133.
00:41:25|3133.46
00:41:26|3133.46
00:41:27|3133.03
00:41:28|3132.64
00:41:29|3132.64
00:41:30|3133.29
00:41:31|3133.01
00:41:32|3133.02
00:41:33|3133.49
00:41:34|3133.26
00:41:35|3133.7
00:41:37|3133.7
00:41:39|3133.71
00:41:40|3133.7
00:41:40|3133.7
00:41:42|3133.02
00:41:43|3132.97
00:41:43|3132.95
00:41:45|3131.52
00:41:46|3131.67
00:41:47|3131.14
00:41:48|3131.14
00:41:49|3130.79
00:41:50|3130.79
00:41:51|3130.79
00:41:52|3130.98
00:41:53|3131.29
00:41:54|3131.2
00:41:55|3131.97
00:41:56|3132.08
00:41:57|3132.1
00:41:58|3132.25
00:41:59|3132.54
00:42:00|3133.47
00:42:01|3132.57
00:42:02|3132.9
00:42:03|3132.91
00:42:04|3132.66
00:42:05|3132.66
00:42:06|3132.66
00:42:08|3132.66
00:42:09|3132.89
00:42:10|3132.89
00:42:12|3132.89
00:42:14|3132.89
00:42:15|3132.89
00:42:15|3134.58
00:42:16|3136.12
00:42:17|3136.12
00:42:18|3136.12
00:42:20|3136.12
00:42:21|3136.28
00:42:23|3136.13
00:42:24|3136.26
00:42:25|3136.47
00:42:26|3136.47
00:42:27|3137.41
00:42:28|3137.26
00:42:29|3136.12
00:42:30|3136.12
00:42:31|3136.13
00:42:33|3136.32
00:42:33|3136.32
00:42:35|3136.32
00:42:37|3136.88
00:42:38|3136.64
00:42:38|3136.64
00:42:40|3136.64
00:42:41|3136.65
00:42:42|3136.64
00:42:43|3136.64
00:42:43|3136.87
00:42:45|3136.66
00:42:46|3136.65
00:42:47|3136.65
00:42:47|3136.65
00:42:49|3136.65
00:42:50|3136.66
00:42:50|3136.65
00:42:51|3136.65
00:42:54|3136.65
00:42:54|3136.66
00:42:55|3136.65
00:42:56|3136.66
00:42:57|3137.94
00:42:58|3138.99
00:42:59|3138.57
00:43:01|3137.98
00:43:01|3138.15
00:43:02|3138.53
00:43:03|3138.5
00:43:05|3138.17
00:43:06|3138.17
00:43:07|3138.18
00:43:07|3138.17
00:43:09|3138.17
00:43:11|3138.18
00:43:11|3137.62
00:43:12|3136.92
00:43:14|3135.94
00:43:14|3135.87
00:43:16|3136.38
00:43:16|3136.38
00:43:17|3136.5
00:43:19|3135.82
00:43:20|3135.82
00:43:22|3135.95
00:43:22|3135.96
00:43:23|3135.96
00:43:24|3135.96
00:43:25|3135.49
00:43:26|3135.49
00:43:28|3135.26
00:43:29|3136.3
00:43:30|3135.98
00:43:31|3135.97
00:43:33|3135.98
00:43:33|3134.93
00:43:36|3134.23
00:43:37|3134.42
00:43:39|3135.45
00:43:41|3135.63
00:43:43|3135.13
00:43:43|3135.31
00:43:45|3135.31
00:43:46|3134.46
00:43:47|3135.03
00:43:48|3135.12
00:43:49|3135.12
00:43:50|3135.11
00:43:51|3134.31
00:43:52|3134.57
00:43:53|3133.87
00:43:54|3133.83
00:43:55|3134.46
00:43:57|3134.37
00:43:57|3134.01
00:43:58|3134.02
00:43:59|3134.02
00:44:01|3133.86
00:44:03|3133.86
00:44:04|3133.44
00:44:06|3133.84
00:44:07|3134.05
00:44:07|3134.17
00:44:08|3134.45
00:44:10|3134.69
00:44:12|3134.35
00:44:12|3134.05
00:44:13|3134.05
00:44:15|3134.05
00:44:15|3133.53
00:44:16|3133.43
00:44:17|3133.17
00:44:18|3133.17
00:44:20|3132.66
00:44:20|3132.86
00:44:21|3132.86
00:44:22|3132.68
00:44:23|3132.68
00:44:25|3132.25
00:44:27|3132.01
00:44:27|3132.
00:44:28|3132.01
00:44:29|3132.01
00:44:30|3132.
00:44:31|3132.01
00:44:32|3132.
00:44:34|3132.
00:44:35|3133.19
00:44:36|3132.92
00:44:37|3132.91
00:44:39|3133.18
00:44:39|3133.17
00:44:40|3133.18
00:44:42|3133.94
00:44:43|3133.64
00:44:45|3133.22
00:44:46|3133.63
00:44:46|3133.19
00:44:47|3133.47
00:44:50|3133.12
00:44:50|3132.74
00:44:51|3132.81
00:44:52|3132.74
00:44:53|3133.02
00:44:54|3133.9
00:44:55|3133.67
00:44:57|3133.62
00:44:57|3133.63
00:44:58|3133.72
00:44:59|3133.66
00:45:00|3133.41
00:45:03|3133.87
00:45:03|3133.59
00:45:04|3133.59
00:45:05|3134.35
00:45:06|3133.8
00:45:07|3133.43
00:45:09|3132.96
00:45:10|3132.4
00:45:12|3132.83
00:45:13|3133.23
00:45:13|3133.49
00:45:14|3133.19
00:45:15|3133.41
00:45:16|3133.4
00:45:18|3133.48
00:45:19|3133.49
00:45:20|3133.49
00:45:21|3133.68
00:45:22|3133.66
00:45:23|3133.66
00:45:24|3133.66
00:45:25|3134.57
00:45:26|3134.16
00:45:27|3134.32
00:45:28|3134.11
00:45:29|3134.11
00:45:30|3134.11
00:45:31|3134.31
00:45:32|3134.32
00:45:33|3134.31
00:45:34|3134.31
00:45:35|3134.49
00:45:36|3134.53
00:45:37|3134.61
00:45:38|3134.46
00:45:40|3134.55
00:45:42|3135.18
00:45:43|3135.52
00:45:44|3135.82
00:45:45|3135.54
00:45:46|3135.54
00:45:47|3135.78
00:45:48|3135.79
00:45:49|3135.78
00:45:50|3136.
00:45:51|3136.
00:45:52|3136.17
00:45:53|3136.17
00:45:54|3136.94
00:45:55|3136.73
00:45:56|3136.74
00:45:57|3135.57
00:45:58|3135.96
00:45:59|3135.62
00:46:00|3135.08
00:46:01|3135.08
00:46:02|3134.47
00:46:03|3134.47
00:46:05|3134.92
00:46:06|3134.93
00:46:06|3134.81
00:46:07|3135.45
00:46:09|3137.03
00:46:10|3137.07
00:46:11|3137.32
00:46:12|3137.16
00:46:13|3137.09
00:46:15|3136.38
00:46:16|3135.3
00:46:16|3135.3
00:46:18|3135.24
00:46:18|3135.44
00:46:19|3135.61
00:46:21|3135.42
00:46:21|3135.27
00:46:23|3135.27
00:46:23|3135.73
00:46:25|3136.03
00:46:25|3136.04
00:46:26|3136.04
00:46:27|3136.24
00:46:28|3136.22
00:46:29|3136.2
00:46:30|3135.54
00:46:31|3135.
00:46:32|3134.23
00:46:34|3132.7
00:46:35|3133.26
00:46:36|3133.43
00:46:37|3133.73
00:46:38|3133.82
00:46:40|3133.92
00:46:41|3133.86
00:46:42|3133.84
00:46:43|3133.84
00:46:44|3134.52
00:46:45|3134.53
00:46:46|3134.52
00:46:48|3134.52
00:46:49|3137.86
00:46:50|3137.12
00:46:50|3137.12
00:46:53|3136.41
00:46:53|3136.4
00:46:54|3136.98
00:46:56|3137.41
00:46:56|3137.41
00:46:57|3137.41
00:46:58|3137.41
00:46:59|3137.42
00:47:00|3137.5
00:47:02|3137.99
00:47:03|3137.99
00:47:05|3137.46
00:47:06|3137.7
00:47:07|3137.71
00:47:07|3137.05
00:47:08|3136.6
00:47:10|3136.91
00:47:10|3136.95
00:47:13|3137.17
00:47:14|3137.13
00:47:15|3137.18
00:47:16|3137.18
00:47:17|3137.1
00:47:19|3137.08
00:47:19|3136.92
00:47:20|3137.07
00:47:22|3137.17
00:47:23|3137.16
00:47:25|3137.
00:47:26|3136.99
00:47:26|3136.81
00:47:28|3137.
00:47:29|3136.99
00:47:31|3137.4
00:47:31|3137.65
00:47:32|3137.74
00:47:33|3136.81
00:47:34|3137.11
00:47:35|3136.91
00:47:36|3137.03
00:47:37|3135.52
00:47:38|3135.38
00:47:39|3135.86
00:47:40|3135.86
00:47:42|3135.91
00:47:43|3135.72
00:47:45|3135.66
00:47:46|3135.67
00:47:48|3135.08
00:47:49|3135.01
00:47:50|3135.01
00:47:51|3134.52
00:47:53|3134.53
00:47:54|3134.53
00:47:54|3134.53
00:47:56|3134.04
00:47:57|3134.22
00:47:57|3134.22
00:47:58|3134.22
00:48:00|3134.23
00:48:01|3134.04
00:48:03|3134.04
00:48:03|3134.04
00:48:05|3134.04
00:48:05|3134.04
00:48:06|3134.04
00:48:08|3134.04
00:48:09|3134.04
00:48:10|3134.53
00:48:11|3134.95
00:48:12|3134.95
00:48:13|3134.3
00:48:14|3134.3
00:48:16|3134.47
00:48:16|3134.48
00:48:17|3134.48
00:48:19|3134.68
00:48:20|3134.68
00:48:21|3134.69
00:48:21|3134.69
00:48:23|3134.69
00:48:24|3134.68
00:48:25|3135.65
00:48:26|3135.47
00:48:27|3135.47
00:48:28|3135.47
00:48:30|3135.65
00:48:30|3135.65
00:48:31|3135.65
00:48:32|3134.73
00:48:34|3134.72
00:48:35|3134.94
00:48:35|3134.72
00:48:37|3134.73
00:48:38|3135.05
00:48:39|3135.05
00:48:40|3135.06
00:48:40|3135.06
00:48:41|3135.64
00:48:44|3136.06
00:48:45|3136.07
00:48:47|3136.34
00:48:49|3136.4
00:48:49|3136.4
00:48:50|3136.21
00:48:53|3136.21
00:48:54|3135.91
00:48:54|3135.91
00:48:55|3135.91
00:48:57|3135.91
00:48:57|3135.91
00:48:58|3135.05
00:49:00|3135.05
00:49:01|3135.38
00:49:01|3135.38
00:49:04|3135.63
00:49:04|3135.4
00:49:05|3135.72
00:49:07|3136.19
00:49:09|3136.19
00:49:11|3136.02
00:49:11|3136.02
00:49:12|3136.01
00:49:13|3136.01
00:49:14|3136.01
00:49:15|3136.
00:49:17|3136.01
00:49:17|3136.
00:49:18|3136.5
00:49:19|3136.49
00:49:20|3136.49
00:49:21|3136.5
00:49:22|3136.39
00:49:23|3136.38
00:49:24|3136.38
00:49:25|3136.56
00:49:26|3136.56
00:49:28|3136.1
00:49:29|3136.01
00:49:31|3135.64
00:49:32|3135.64
00:49:33|3135.64
00:49:33|3135.64
00:49:35|3135.89
00:49:36|3136.2
00:49:37|3136.21
00:49:37|3136.21
00:49:39|3136.31
00:49:40|3136.49
00:49:40|3136.23
00:49:41|3136.57
00:49:43|3136.23
00:49:44|3135.9
00:49:45|3135.9
00:49:46|3134.91
00:49:47|3134.92
00:49:48|3134.7
00:49:50|3135.
00:49:51|3134.99
00:49:53|3134.59
00:49:53|3134.76
00:49:54|3134.76
00:49:55|3134.76
00:49:56|3134.75
00:49:57|3134.78
00:49:58|3135.08
00:49:59|3135.11
00:50:00|3135.13
00:50:02|3134.9
00:50:02|3134.9
00:50:04|3134.8
00:50:05|3134.81
00:50:05|3134.81
00:50:07|3134.66
00:50:08|3135.04
00:50:09|3134.57
00:50:10|3134.46
00:50:11|3134.69
00:50:12|3134.56
00:50:13|3134.47
00:50:14|3134.56
00:50:15|3134.43
00:50:16|3134.72
00:50:17|3134.68
00:50:18|3135.02
00:50:19|3135.03
00:50:20|3135.03
00:50:21|3135.66
00:50:22|3135.78
00:50:23|3136.53
00:50:24|3136.61
00:50:25|3136.13
00:50:26|3136.32
00:50:27|3136.31
00:50:28|3136.63
00:50:29|3136.64
00:50:30|3136.91
00:50:31|3136.54
00:50:32|3136.53
00:50:33|3136.54
00:50:34|3136.54
00:50:35|3136.31
00:50:36|3136.
00:50:37|3136.37
00:50:38|3135.72
00:50:39|3135.65
00:50:40|3135.13
00:50:41|3135.25
00:50:42|3134.49
00:50:43|3134.23
00:50:44|3133.87
00:50:45|3133.87
00:50:46|3133.87
00:50:47|3134.03
00:50:48|3134.29
00:50:50|3134.55
00:50:51|3135.12
00:50:52|3135.45
00:50:53|3135.41
00:50:54|3135.41
00:50:55|3135.43
00:50:56|3135.26
00:50:57|3135.49
00:50:58|3135.13
00:50:59|3135.38
00:51:00|3134.99
00:51:01|3134.66
00:51:02|3134.59
00:51:03|3133.88
00:51:04|3133.87
00:51:05|3134.31
00:51:06|3133.87
00:51:07|3134.13
00:51:09|3133.88
00:51:11|3133.88
00:51:11|3134.55
00:51:12|3134.15
00:51:14|3134.12
00:51:15|3133.95
00:51:16|3135.36
00:51:17|3134.44
00:51:18|3135.34
00:51:19|3135.19
00:51:20|3135.82
00:51:22|3136.4
00:51:23|3136.53
00:51:24|3136.53
00:51:24|3136.53
00:51:26|3136.03
00:51:27|3136.03
00:51:27|3136.6
00:51:28|3136.02
00:51:31|3136.03
00:51:31|3136.03
00:51:32|3136.8
00:51:33|3136.98
00:51:35|3136.96
00:51:36|3136.81
00:51:37|3135.6
00:51:38|3135.99
00:51:39|3135.92
00:51:40|3135.7
00:51:41|3135.32
00:51:42|3135.33
00:51:43|3135.33
00:51:44|3135.33
00:51:46|3134.86
00:51:47|3134.13
00:51:48|3134.46
00:51:49|3134.46
00:51:50|3134.44
00:51:51|3134.93
00:51:53|3134.93
00:51:53|3134.82
00:51:54|3134.44
00:51:56|3134.44
00:51:56|3134.44
00:51:57|3134.44
00:51:59|3134.43
00:51:59|3134.27
00:52:01|3134.26
00:52:03|3134.26
00:52:04|3134.1
00:52:05|3133.74
00:52:06|3133.55
00:52:08|3134.19
00:52:09|3134.84
00:52:10|3134.73
00:52:11|3134.57
00:52:12|3134.57
00:52:14|3135.17
00:52:14|3135.13
00:52:16|3135.18
00:52:17|3135.18
00:52:19|3135.17
00:52:19|3135.17
00:52:21|3134.29
00:52:23|3133.94
00:52:23|3133.57
00:52:24|3133.44
00:52:27|3133.15
00:52:28|3133.4
00:52:29|3133.4
00:52:29|3133.84
00:52:30|3133.62
00:52:32|3134.28
00:52:32|3134.28
00:52:34|3133.16
00:52:35|3133.16
00:52:37|3132.36
00:52:38|3132.29
00:52:38|3132.27
00:52:40|3132.26
00:52:41|3131.61
00:52:42|3131.66
00:52:43|3131.97
00:52:44|3131.68
00:52:45|3131.68
00:52:46|3132.08
00:52:47|3133.46
00:52:49|3133.27
00:52:50|3133.26
00:52:51|3133.49
00:52:52|3133.47
00:52:53|3133.33
00:52:55|3133.48
00:52:56|3133.8
00:52:56|3133.81
00:52:57|3133.99
00:52:59|3133.79
00:53:00|3133.78
00:53:00|3133.93
00:53:01|3133.66
00:53:04|3133.95
00:53:04|3134.77
00:53:05|3133.78
00:53:06|3133.06
00:53:08|3133.63
00:53:09|3133.
00:53:11|3133.
00:53:13|3133.1
00:53:13|3132.63
00:53:15|3132.88
00:53:16|3131.63
00:53:17|3131.13
00:53:19|3130.92
00:53:20|3131.95
00:53:21|3131.18
00:53:22|3131.55
00:53:23|3131.42
00:53:24|3131.68
00:53:25|3131.87
00:53:26|3131.85
00:53:27|3131.44
00:53:28|3131.44
00:53:29|3131.48
00:53:30|3131.84
00:53:31|3131.84
00:53:32|3132.46
00:53:33|3132.35
00:53:34|3132.22
00:53:35|3132.55
00:53:36|3132.37
00:53:37|3131.94
00:53:38|3131.94
00:53:39|3132.21
00:53:40|3132.22
00:53:41|3132.22
00:53:42|3131.99
00:53:43|3131.86
00:53:44|3131.98
00:53:45|3132.41
00:53:46|3132.5
00:53:48|3132.61
00:53:49|3132.85
00:53:51|3132.61
00:53:52|3131.5
00:53:53|3131.67
00:53:54|3131.72
00:53:55|3131.72
00:53:56|3131.82
00:53:57|3131.82
00:53:58|3131.82
00:53:59|3132.07
00:54:00|3132.29
00:54:01|3132.29
00:54:03|3132.37
00:54:04|3132.37
00:54:04|3132.37
00:54:07|3132.44
00:54:07|3132.45
00:54:08|3132.89
00:54:09|3133.64
00:54:11|3133.63
00:54:12|3134.
00:54:13|3134.54
00:54:14|3134.63
00:54:15|3134.11
00:54:16|3133.82
00:54:17|3133.02
00:54:19|3133.7
00:54:20|3134.36
00:54:21|3134.62
00:54:22|3134.53
00:54:23|3134.07
00:54:24|3134.07
00:54:25|3134.11
00:54:26|3134.07
00:54:28|3133.69
00:54:29|3133.69
00:54:30|3133.68
00:54:31|3133.46
00:54:32|3133.46
00:54:33|3133.31
00:54:34|3133.31
00:54:35|3133.25
00:54:36|3133.46
00:54:37|3133.19
00:54:38|3134.07
00:54:39|3134.07
00:54:40|3133.85
00:54:41|3133.28
00:54:42|3133.11
00:54:43|3133.11
00:54:44|3133.11
00:54:45|3133.27
00:54:46|3133.27
00:54:47|3133.11
00:54:49|3133.11
00:54:50|3132.18
00:54:51|3131.99
00:54:53|3132.4
00:54:53|3132.59
00:54:54|3132.63
00:54:55|3132.85
00:54:56|3132.85
00:54:57|3132.19
00:54:58|3132.47
00:55:00|3132.43
00:55:01|3132.33
00:55:02|3132.14
00:55:04|3131.73
00:55:06|3131.4
00:55:07|3131.51
00:55:08|3131.45
00:55:09|3131.83
00:55:09|3132.24
00:55:11|3131.74
00:55:12|3131.9
00:55:13|3131.73
00:55:14|3131.43
00:55:15|3131.59
00:55:15|3131.89
00:55:18|3132.25
00:55:18|3132.25
00:55:20|3132.24
00:55:20|3132.25
00:55:22|3132.24
00:55:22|3132.25
00:55:23|3132.81
00:55:24|3133.48
00:55:26|3133.12
00:55:26|3132.76
00:55:28|3132.69
00:55:28|3132.69
00:55:30|3132.03
00:55:31|3132.35
00:55:31|3132.35
00:55:33|3131.74
00:55:34|3131.73
00:55:35|3131.92
00:55:35|3131.92
00:55:37|3131.61
00:55:37|3131.
00:55:39|3130.47
00:55:40|3130.59
00:55:41|3130.94
00:55:42|3130.36
00:55:43|3129.31
00:55:44|3129.
00:55:45|3128.22
00:55:46|3128.15
00:55:47|3128.99
00:55:49|3129.02
00:55:49|3128.79
00:55:51|3128.79
00:55:52|3128.98
00:55:54|3129.26
00:55:55|3128.95
00:55:56|3129.
00:55:57|3128.83
00:55:58|3128.66
00:55:59|3128.81
00:56:00|3128.64
00:56:01|3128.64
00:56:02|3129.6
00:56:03|3128.98
00:56:04|3129.15
00:56:05|3129.42
00:56:06|3129.39
00:56:07|3129.49
00:56:08|3129.44
00:56:10|3129.38
00:56:10|3129.37
00:56:12|3129.07
00:56:13|3129.07
00:56:13|3129.42
00:56:15|3129.22
00:56:16|3129.47
00:56:17|3129.24
00:56:18|3129.06
00:56:19|3129.35
00:56:20|3129.36
00:56:21|3129.36
00:56:22|3129.46
00:56:23|3129.04
00:56:24|3129.24
00:56:25|3129.24
00:56:26|3129.5
00:56:27|3129.49
00:56:28|3129.5
00:56:29|3129.5
00:56:30|3129.5
00:56:31|3129.22
00:56:32|3128.67
00:56:33|3128.67
00:56:34|3128.67
00:56:35|3128.67
00:56:37|3128.66
00:56:39|3128.67
00:56:39|3128.67
00:56:41|3128.66
00:56:41|3128.
00:56:42|3128.
00:56:43|3128.01
00:56:44|3128.01
00:56:45|3128.
00:56:46|3128.01
00:56:47|3128.01
00:56:48|3128.
00:56:50|3128.01
00:56:51|3128.01
00:56:52|3128.
00:56:53|3128.01
00:56:54|3128.01
00:56:55|3128.1
00:56:56|3128.11
00:56:57|3126.66
00:56:58|3126.65
00:56:59|3126.5
00:57:01|3126.28
00:57:03|3126.32
00:57:03|3126.76
00:57:05|3126.77
00:57:05|3126.77
00:57:08|3126.76
00:57:08|3126.7
00:57:10|3126.64
00:57:11|3126.24
00:57:12|3126.17
00:57:13|3126.24
00:57:15|3126.43
00:57:16|3126.42
00:57:17|3126.42
00:57:18|3126.43
00:57:19|3126.42
00:57:20|3126.43
00:57:20|3126.42
00:57:22|3126.04
00:57:22|3126.01
00:57:24|3126.01
00:57:24|3126.
00:57:26|3126.01
00:57:27|3126.01
00:57:28|3126.
00:57:28|3126.
00:57:30|3126.
00:57:30|3126.
00:57:32|3126.
00:57:33|3125.77
00:57:34|3125.98
00:57:35|3125.98
00:57:36|3125.98
00:57:36|3125.85
00:57:37|3125.95
00:57:38|3125.75
00:57:40|3125.94
00:57:42|3125.53
00:57:42|3125.01
00:57:43|3125.01
00:57:44|3125.14
00:57:45|3125.97
00:57:46|3125.96
00:57:47|3125.3
00:57:48|3125.17
00:57:49|3125.16
00:57:51|3125.17
00:57:53|3124.99
00:57:53|3124.31
00:57:54|3124.52
00:57:55|3125.17
00:57:57|3125.17
00:57:59|3124.77
00:58:00|3124.74
00:58:01|3124.73
00:58:02|3124.64
00:58:03|3124.93
00:58:04|3124.93
00:58:06|3124.54
00:58:07|3124.62
00:58:08|3124.99
00:58:09|3124.85
00:58:10|3125.56
00:58:11|3125.51
00:58:11|3125.51
00:58:13|3125.83
00:58:13|3125.96
00:58:14|3126.6
00:58:16|3126.38
00:58:18|3127.1
00:58:19|3126.36
00:58:19|3126.95
00:58:20|3126.65
00:58:21|3126.84
00:58:22|3126.85
00:58:23|3126.84
00:58:24|3126.85
00:58:25|3126.85
00:58:26|3126.64
00:58:27|3126.92
00:58:28|3126.93
00:58:29|3126.92
00:58:30|3126.93
00:58:31|3126.87
00:58:32|3126.92
00:58:33|3126.92
00:58:34|3126.75
00:58:35|3126.93
00:58:36|3126.93
00:58:37|3126.92
00:58:38|3126.92
00:58:39|3126.93
00:58:40|3127.97
00:58:41|3127.62
00:58:42|3127.87
00:58:43|3127.87
00:58:45|3127.52
00:58:45|3127.2
00:58:46|3126.99
00:58:47|3126.62
00:58:48|3126.62
00:58:49|3126.92
00:58:50|3126.95
00:58:51|3126.99
00:58:53|3126.87
00:58:54|3127.09
00:58:56|3127.08
00:58:56|3127.14
00:58:58|3127.09
00:58:58|3127.08
00:58:59|3127.09
00:59:01|3127.08
00:59:01|3127.09
00:59:02|3127.44
00:59:04|3127.32
00:59:06|3127.1
00:59:06|3127.33
00:59:07|3127.41
00:59:09|3127.13
00:59:09|3127.37
00:59:10|3127.93
00:59:12|3129.61
00:59:13|3129.18
00:59:14|3128.76
00:59:15|3128.82
00:59:16|3128.73
00:59:17|3128.47
00:59:18|3128.29
00:59:19|3128.6
00:59:21|3127.88
00:59:22|3128.1
00:59:23|3128.61
00:59:24|3128.57
00:59:25|3128.63
00:59:25|3128.63
00:59:26|3128.81
00:59:27|3128.82
00:59:28|3128.49
00:59:30|3128.56
00:59:31|3128.73
00:59:32|3128.74
00:59:32|3128.48
00:59:34|3128.71
00:59:35|3128.9
00:59:36|3128.91
00:59:37|3128.91
00:59:38|3128.57
00:59:39|3128.57
00:59:40|3128.57
00:59:41|3128.56
00:59:42|3128.56
00:59:43|3128.48
00:59:44|3128.48
00:59:45|3128.48
00:59:46|3129.6
00:59:47|3129.6
00:59:48|3129.86
00:59:49|3130.
00:59:49|3130.68
00:59:50|3130.67
00:59:51|3130.68
00:59:53|3130.67
00:59:55|3130.67
00:59:56|3130.67
00:59:58|3130.56
00:59:58|3130.49
01:00:00|3130.25
01:00:00|3129.73
01:00:01|3129.24
01:00:02|3129.31
01:00:04|3128.32
01:00:06|3127.11
01:00:07|3126.62
01:00:08|3126.76
01:00:09|3126.77
01:00:10|3127.18
01:00:11|3126.85
01:00:13|3127.03
01:00:13|3125.99
01:00:14|3126.45
01:00:15|3125.99
01:00:16|3127.09
01:00:18|3126.93
01:00:18|3126.92
01:00:19|3126.52
01:00:20|3125.68
01:00:21|3125.5
01:00:23|3126.43
01:00:23|3126.43
01:00:24|3126.17
01:00:25|3126.28
01:00:27|3126.73
01:00:27|3126.98
01:00:28|3126.97
01:00:30|3126.66
01:00:31|3126.8
01:00:32|3126.8
01:00:33|3126.64
01:00:33|3126.96
01:00:35|3126.96
01:00:36|3126.97
01:00:36|3126.97
01:00:39|3126.63
01:00:40|3126.62
01:00:42|3126.62
01:00:43|3125.53
01:00:44|3125.84
01:00:45|3125.81
01:00:46|3125.51
01:00:47|3125.51
01:00:47|3126.19
01:00:49|3126.29
01:00:50|3126.1
01:00:50|3126.09
01:00:52|3126.43
01:00:53|3126.37
01:00:54|3126.02
01:00:55|3126.02
01:00:56|3126.47
01:00:57|3126.47
01:00:58|3126.28
01:00:59|3126.5
01:01:01|3126.04
01:01:02|3126.01
01:01:03|3126.
01:01:04|3126.01
01:01:06|3126.
01:01:08|3126.63
01:01:09|3127.23
01:01:10|3127.53
01:01:11|3127.53
01:01:12|3127.53
01:01:13|3127.54
01:01:14|3127.54
01:01:15|3127.54
01:01:17|3127.89
01:01:17|3127.57
01:01:19|3127.83
01:01:20|3128.01
01:01:21|3128.62
01:01:22|3128.62
01:01:23|3128.21
01:01:24|3127.82
01:01:25|3127.82
01:01:26|3127.95
01:01:27|3127.95
01:01:28|3127.95
01:01:29|3128.
01:01:30|3128.
01:01:31|3128.01
01:01:32|3127.95
01:01:33|3127.95
01:01:34|3127.95
01:01:35|3127.78
01:01:36|3127.17
01:01:37|3127.24
01:01:38|3127.7
01:01:39|3127.99
01:01:41|3127.99
01:01:41|3127.81
01:01:42|3127.81
01:01:43|3127.63
01:01:44|3127.63
01:01:45|3127.63
01:01:47|3127.82
01:01:47|3127.81
01:01:48|3127.81
01:01:49|3127.81
01:01:50|3127.97
01:01:51|3128.05
01:01:52|3128.06
01:01:53|3128.06
01:01:55|3128.13
01:01:57|3127.83
01:01:59|3127.
01:02:00|3127.
01:02:00|3126.61
01:02:01|3126.9
01:02:04|3127.22
01:02:04|3127.14
01:02:06|3126.95
01:02:07|3126.95
01:02:08|3126.87
01:02:10|3127.8
01:02:11|3127.61
01:02:13|3127.58
01:02:13|3127.45
01:02:14|3127.46
01:02:16|3127.81
01:02:16|3128.01
01:02:17|3127.71
01:02:19|3126.96
01:02:20|3127.18
01:02:22|3127.18
01:02:22|3127.18
01:02:23|3127.18
01:02:24|3127.18
01:02:25|3127.18
01:02:26|3127.17
01:02:27|3127.45
01:02:29|3127.45
01:02:29|3127.45
01:02:30|3127.65
01:02:31|3127.65
01:02:32|3128.05
01:02:34|3129.4
01:02:35|3129.68
01:02:36|3129.67
01:02:37|3130.
01:02:38|3129.68
01:02:39|3129.68
01:02:40|3129.68
01:02:41|3129.86
01:02:42|3130.
01:02:43|3130.
01:02:44|3130.45
01:02:45|3130.13
01:02:46|3130.
01:02:47|3130.07
01:02:48|3130.07
01:02:49|3130.07
01:02:50|3129.99
01:02:51|3130.
01:02:52|3130.
01:02:53|3130.12
01:02:54|3130.43
01:02:55|3130.68
01:02:57|3130.9
01:02:58|3130.91
01:02:59|3130.91
01:03:01|3130.49
01:03:02|3130.63
01:03:03|3130.9
01:03:04|3130.98
01:03:06|3130.99
01:03:08|3130.62
01:03:08|3131.5
01:03:10|3131.51
01:03:12|3131.51
01:03:13|3131.5
01:03:15|3131.5
01:03:16|3131.71
01:03:17|3131.73
01:03:18|3132.27
01:03:19|3132.35
01:03:20|3132.36
01:03:21|3132.64
01:03:22|3132.22
01:03:23|3132.66
01:03:24|3131.25
01:03:25|3130.68
01:03:26|3130.73
01:03:27|3130.19
01:03:27|3130.19
01:03:29|3131.12
01:03:30|3131.92
01:03:31|3131.92
01:03:32|3132.24
01:03:33|3131.93
01:03:34|3131.83
01:03:35|3131.76
01:03:35|3132.32
01:03:37|3132.47
01:03:38|3132.75
01:03:39|3132.75
01:03:40|3132.77
01:03:41|3133.33
01:03:42|3133.41
01:03:43|3133.89
01:03:44|3134.13
01:03:45|3133.37
01:03:46|3132.76
01:03:48|3132.75
01:03:49|3132.75
01:03:49|3132.75
01:03:50|3132.76
01:03:52|3132.79
01:03:52|3132.99
01:03:53|3133.87
01:03:55|3133.91
01:03:55|3133.85
01:03:56|3133.74
01:03:58|3133.45
01:03:59|3133.45
01:03:59|3133.69
01:04:01|3133.7
01:04:01|3133.68
01:04:03|3133.85
01:04:04|3133.85
01:04:06|3134.42
01:04:06|3133.86
01:04:08|3134.23
01:04:08|3134.23
01:04:10|3134.23
01:04:10|3136.03
01:04:11|3135.52
01:04:13|3135.06
01:04:14|3135.73
01:04:15|3134.91
01:04:16|3135.02
01:04:17|3135.02
01:04:18|3135.32
01:04:19|3133.66
01:04:20|3133.85
01:04:22|3134.15
01:04:23|3133.61
01:04:24|3133.55
01:04:24|3133.75
01:04:26|3133.76
01:04:27|3133.67
01:04:28|3133.95
01:04:29|3133.77
01:04:30|3133.93
01:04:30|3134.21
01:04:31|3134.
01:04:33|3134.
01:04:34|3133.56
01:04:35|3133.56
01:04:36|3133.5
01:04:37|3133.51
01:04:38|3133.56
01:04:39|3133.52
01:04:40|3133.74
01:04:41|3133.13
01:04:42|3133.
01:04:43|3132.8
01:04:43|3132.9
01:04:44|3132.9
01:04:45|3132.62
01:04:46|3133.77
01:04:48|3133.31
01:04:50|3133.76
01:04:51|3133.69
01:04:52|3133.9
01:04:53|3133.91
01:04:54|3133.91
01:04:54|3133.91
01:04:56|3133.9
01:04:57|3133.9
01:04:57|3134.
01:04:58|3134.
01:05:00|3134.36
01:05:01|3134.
01:05:02|3134.
01:05:03|3134.
01:05:05|3134.
01:05:07|3133.99
01:05:07|3134.
01:05:09|3134.
01:05:11|3134.69
01:05:11|3134.69
01:05:12|3134.82
01:05:14|3134.29
01:05:15|3134.1
01:05:16|3134.01
01:05:18|3134.01
01:05:19|3134.03
01:05:21|3133.92
01:05:21|3133.92
01:05:22|3133.
01:05:23|3132.91
01:05:25|3132.83
01:05:27|3133.01
01:05:28|3133.63
01:05:28|3133.62
01:05:30|3133.63
01:05:31|3133.62
01:05:33|3134.
01:05:34|3134.58
01:05:34|3134.28
01:05:35|3134.29
01:05:36|3134.4
01:05:37|3134.4
01:05:39|3134.25
01:05:40|3134.4
01:05:41|3134.05
01:05:42|3134.3
01:05:43|3134.08
01:05:43|3134.08
01:05:45|3134.02
01:05:45|3134.7
01:05:47|3134.76
01:05:48|3134.76
01:05:49|3134.99
01:05:50|3135.37
01:05:50|3135.61
01:05:51|3136.87
01:05:52|3135.12
01:05:53|3135.15
01:05:55|3135.42
01:05:56|3135.29
01:05:57|3134.46
01:05:57|3134.49
01:05:58|3134.
01:06:00|3134.
01:06:00|3134.09
01:06:02|3134.27
01:06:03|3135.08
01:06:04|3134.98
01:06:06|3134.95
01:06:06|3133.8
01:06:07|3133.66
01:06:09|3133.47
01:06:10|3133.22
01:06:11|3133.01
01:06:12|3133.01
01:06:13|3133.
01:06:14|3133.01
01:06:15|3133.18
01:06:16|3133.01
01:06:17|3133.23
01:06:18|3133.23
01:06:19|3133.23
01:06:20|3133.17
01:06:21|3134.6
01:06:22|3134.34
01:06:23|3134.18
01:06:25|3133.58
01:06:25|3133.58
01:06:27|3133.57
01:06:28|3133.57
01:06:29|3133.34
01:06:30|3133.56
01:06:31|3132.95
01:06:32|3132.69
01:06:33|3132.76
01:06:35|3133.05
01:06:35|3133.16
01:06:37|3133.28
01:06:37|3133.27
01:06:39|3133.28
01:06:40|3133.26
01:06:40|3133.55
01:06:42|3133.57
01:06:43|3133.57
01:06:44|3133.03
01:06:46|3133.17
01:06:46|3133.01
01:06:47|3133.01
01:06:48|3133.
01:06:49|3133.
01:06:50|3133.
01:06:51|3133.
01:06:52|3133.
01:06:53|3133.
01:06:54|3133.
01:06:55|3133.27
01:06:56|3133.26
01:06:57|3133.27
01:06:58|3133.27
01:06:59|3133.92
01:07:01|3133.71
01:07:01|3133.71
01:07:04|3133.74
01:07:05|3133.75
01:07:07|3134.14
01:07:08|3133.91
01:07:09|3134.52
01:07:10|3134.52
01:07:11|3134.74
01:07:13|3134.45
01:07:13|3134.45
01:07:15|3134.41
01:07:16|3134.4
01:07:16|3134.15
01:07:17|3134.11
01:07:18|3134.
01:07:19|3134.
01:07:20|3134.11
01:07:22|3134.1
01:07:22|3134.11
01:07:23|3133.53
01:07:24|3133.51
01:07:25|3133.75
01:07:27|3133.57
01:07:27|3133.58
01:07:28|3133.73
01:07:30|3133.56
01:07:30|3133.56
01:07:32|3133.34
01:07:32|3133.01
01:07:33|3133.01
01:07:34|3133.01
01:07:36|3133.01
01:07:36|3133.01
01:07:37|3133.
01:07:38|3133.32
01:07:39|3133.31
01:07:40|3133.2
01:07:41|3133.21
01:07:42|3133.12
01:07:44|3132.89
01:07:45|3132.94
01:07:45|3132.39
01:07:46|3132.29
01:07:47|3132.2
01:07:48|3132.2
01:07:49|3132.2
01:07:50|3132.8
01:07:51|3132.67
01:07:52|3132.69
01:07:53|3132.9
01:07:54|3133.22
01:07:55|3133.21
01:07:56|3133.34
01:07:58|3133.54
01:07:59|3133.
01:08:00|3133.54
01:08:02|3133.28
01:08:02|3133.28
01:08:04|3133.28
01:08:05|3133.39
01:08:07|3133.46
01:08:08|3133.46
01:08:09|3133.46
01:08:10|3133.46
01:08:11|3134.03
01:08:12|3134.02
01:08:12|3134.03
01:08:13|3134.03
01:08:15|3134.03
01:08:16|3135.
01:08:17|3135.
01:08:18|3135.
01:08:19|3134.99
01:08:20|3134.99
01:08:21|3134.11
01:08:22|3134.1
01:08:23|3133.85
01:08:24|3133.84
01:08:25|3133.46
01:08:26|3133.46
01:08:26|3133.67
01:08:28|3133.66
01:08:29|3133.47
01:08:30|3133.68
01:08:31|3133.68
01:08:32|3133.83
01:08:32|3134.
01:08:33|3133.94
01:08:35|3133.94
01:08:36|3134.09
01:08:37|3134.21
01:08:38|3134.22
01:08:39|3133.76
01:08:40|3133.76
01:08:41|3133.76
01:08:42|3133.97
01:08:43|3133.52
01:08:44|3133.51
01:08:45|3134.14
01:08:45|3134.14
01:08:47|3134.14
01:08:48|3134.02
01:08:49|3134.01
01:08:50|3134.
01:08:51|3133.93
01:08:52|3134.22
01:08:53|3134.12
01:08:54|3133.38
01:08:55|3133.28
01:08:56|3133.28
01:08:57|3133.49
01:08:58|3133.28
01:08:59|3133.28
01:09:00|3133.27
01:09:01|3133.35
01:09:03|3132.
01:09:04|3132.42
01:09:05|3132.02
01:09:06|3132.49
01:09:07|3132.2
01:09:08|3132.26
01:09:09|3132.26
01:09:10|3132.26
01:09:11|3132.26
01:09:12|3132.46
01:09:13|3132.49
01:09:15|3132.26
01:09:16|3132.45
01:09:17|3131.27
01:09:18|3131.14
01:09:19|3131.24
01:09:20|3132.01
01:09:21|3132.04
01:09:22|3132.44
01:09:23|3132.02
01:09:24|3132.02
01:09:25|3132.02
01:09:26|3131.71
01:09:27|3131.16
01:09:28|3131.55
01:09:29|3131.55
01:09:30|3131.55
01:09:31|3131.56
01:09:32|3132.04
01:09:33|3132.44
01:09:34|3132.44
01:09:35|3132.06
01:09:36|3132.44
01:09:37|3133.23
01:09:38|3133.35
01:09:39|3132.6
01:09:40|3132.32
01:09:41|3132.32
01:09:42|3132.4
01:09:44|3132.73
01:09:45|3132.9
01:09:46|3132.62
01:09:47|3133.62
01:09:48|3133.79
01:09:49|3133.35
01:09:50|3133.55
01:09:51|3133.47
01:09:52|3133.47
01:09:52|3133.37
01:09:54|3133.71
01:09:55|3133.7
01:09:56|3133.71
01:09:56|3133.2
01:09:57|3133.2
01:09:59|3132.42
01:10:00|3132.05
01:10:01|3131.87
01:10:02|3131.28
01:10:04|3131.28
01:10:05|3130.01
01:10:06|3130.42
01:10:07|3131.12
01:10:08|3131.34
01:10:10|3133.03
01:10:11|3133.54
01:10:11|3132.12
01:10:13|3132.71
01:10:14|3132.71
01:10:16|3132.25
01:10:16|3132.25
01:10:17|3132.25
01:10:19|3132.24
01:10:21|3132.48
01:10:21|3132.49
01:10:22|3133.19
01:10:24|3133.78
01:10:25|3133.78
01:10:26|3133.99
01:10:27|3134.
01:10:28|3133.99
01:10:29|3134.
01:10:30|3133.99
01:10:31|3133.06
01:10:32|3132.9
01:10:33|3132.89
01:10:34|3132.89
01:10:35|3132.74
01:10:37|3132.26
01:10:38|3132.12
01:10:39|3131.46
01:10:40|3131.74
01:10:40|3131.75
01:10:41|3131.75
01:10:43|3131.75
01:10:44|3131.75
01:10:44|3132.95
01:10:47|3133.08
01:10:47|3133.35
01:10:48|3133.98
01:10:49|3133.99
01:10:50|3133.99
01:10:51|3134.71
01:10:53|3134.9
01:10:53|3134.84
01:10:54|3134.94
01:10:55|3134.94
01:10:56|3134.94
01:10:57|3134.84
01:10:58|3134.85
01:10:59|3135.69
01:11:01|3135.41
01:11:02|3134.5
01:11:03|3135.03
01:11:05|3134.62
01:11:06|3134.74
01:11:08|3134.98
01:11:10|3134.61
01:11:10|3134.08
01:11:12|3134.07
01:11:14|3134.08
01:11:15|3134.07
01:11:16|3134.21
01:11:17|3134.08
01:11:18|3133.28
01:11:19|3133.42
01:11:19|3133.72
01:11:20|3132.81
01:11:22|3132.32
01:11:23|3133.02
01:11:24|3132.97
01:11:25|3132.85
01:11:26|3133.13
01:11:27|3133.09
01:11:28|3133.07
01:11:29|3133.75
01:11:30|3133.85
01:11:31|3133.85
01:11:32|3133.74
01:11:33|3133.74
01:11:34|3133.85
01:11:35|3133.74
01:11:36|3133.74
01:11:36|3133.84
01:11:38|3133.85
01:11:38|3134.17
01:11:39|3134.39
01:11:41|3134.54
01:11:41|3134.23
01:11:44|3134.23
01:11:44|3134.2
01:11:45|3134.51
01:11:46|3134.29
01:11:48|3134.74
01:11:49|3134.73
01:11:49|3134.73
01:11:50|3134.73
01:11:52|3133.75
01:11:52|3133.24
01:11:53|3133.24
01:11:54|3133.24
01:11:56|3133.98
01:11:56|3134.31
01:11:58|3134.83
01:11:58|3134.84
01:11:59|3134.84
01:12:02|3134.26
01:12:02|3134.26
01:12:04|3134.26
01:12:05|3134.03
01:12:07|3134.17
01:12:07|3134.17
01:12:10|3134.99
01:12:10|3134.99
01:12:12|3135.
01:12:14|3135.02
01:12:15|3135.03
01:12:16|3135.43
01:12:17|3135.62
01:12:18|3135.62
01:12:19|3135.62
01:12:21|3135.69
01:12:22|3135.7
01:12:23|3135.7
01:12:23|3135.69
01:12:25|3136.12
01:12:26|3136.13
01:12:27|3135.84
01:12:27|3135.84
01:12:28|3135.84
01:12:30|3135.83
01:12:31|3135.84
01:12:31|3135.83
01:12:32|3135.83
01:12:35|3135.88
01:12:35|3135.54
01:12:36|3135.49
01:12:38|3135.12
01:12:38|3135.11
01:12:39|3135.43
01:12:40|3134.27
01:12:41|3134.42
01:12:43|3134.49
01:12:44|3134.27
01:12:45|3134.48
01:12:46|3134.32
01:12:47|3134.5
01:12:48|3134.77
01:12:49|3134.34
01:12:50|3134.26
01:12:51|3134.71
01:12:52|3134.82
01:12:53|3135.45
01:12:54|3135.46
01:12:55|3135.47
01:12:56|3135.46
01:12:57|3135.38
01:12:58|3135.82
01:12:59|3135.63
01:13:00|3135.63
01:13:02|3135.9
01:13:02|3135.82
01:13:04|3135.9
01:13:04|3135.9
01:13:07|3135.84
01:13:08|3135.64
01:13:10|3135.85
01:13:11|3135.39
01:13:13|3135.5
01:13:13|3135.5
01:13:15|3135.5
01:13:15|3135.95
01:13:17|3135.95
01:13:19|3135.91
01:13:20|3135.96
01:13:22|3136.52
01:13:24|3136.54
01:13:25|3136.54
01:13:26|3136.66
01:13:27|3136.99
01:13:28|3136.99
01:13:29|3136.78
01:13:30|3136.63
01:13:31|3136.63
01:13:32|3136.62
01:13:33|3136.62
01:13:34|3136.61
01:13:35|3136.27
01:13:36|3136.26
01:13:37|3136.03
01:13:38|3136.27
01:13:39|3136.27
01:13:40|3136.26
01:13:41|3136.27
01:13:42|3136.27
01:13:43|3136.6
01:13:44|3136.55
01:13:45|3136.6
01:13:46|3136.6
01:13:47|3136.57
01:13:48|3136.51
01:13:49|3136.51
01:13:50|3136.51
01:13:51|3136.5
01:13:52|3136.5
01:13:53|3136.49
01:13:54|3136.62
01:13:55|3136.61
01:13:56|3136.61
01:13:57|3136.98
01:13:58|3136.99
01:13:59|3136.99
01:14:00|3136.98
01:14:01|3136.98
01:14:03|3136.98
01:14:03|3137.25
01:14:04|3137.69
01:14:05|3137.69
01:14:07|3137.69
01:14:09|3137.98
01:14:10|3139.61
01:14:11|3139.64
01:14:12|3139.64
01:14:14|3139.85
01:14:15|3139.4
01:14:17|3139.33
01:14:17|3139.33
01:14:19|3139.08
01:14:20|3138.87
01:14:21|3138.91
01:14:22|3138.91
01:14:23|3139.12
01:14:24|3138.91
01:14:26|3139.12
01:14:27|3139.79
01:14:28|3139.19
01:14:29|3139.3
01:14:29|3139.48
01:14:31|3139.15
01:14:32|3139.15
01:14:33|3139.17
01:14:33|3139.41
01:14:35|3139.41
01:14:35|3139.48
01:14:37|3140.23
01:14:39|3140.56
01:14:40|3142.95
01:14:41|3142.94
01:14:42|3141.43
01:14:42|3141.87
01:14:44|3141.87
01:14:45|3141.87
01:14:46|3142.71
01:14:47|3142.71
01:14:48|3142.71
01:14:49|3141.93
01:14:49|3141.25
01:14:50|3141.76
01:14:52|3141.73
01:14:53|3141.33
01:14:54|3141.14
01:14:54|3140.87
01:14:56|3139.43
01:14:57|3139.75
01:14:58|3139.73
01:14:58|3139.6
01:15:00|3139.6
01:15:00|3139.44
01:15:03|3139.14
01:15:04|3138.92
01:15:05|3140.
01:15:07|3139.53
01:15:08|3139.84
01:15:09|3140.12
01:15:11|3140.73
01:15:13|3140.32
01:15:15|3140.61
01:15:16|3140.61
01:15:17|3140.17
01:15:18|3139.85
01:15:19|3139.45
01:15:21|3139.79
01:15:23|3139.78
01:15:25|3139.78
01:15:25|3139.78
01:15:26|3140.17
01:15:28|3140.14
01:15:29|3139.85
01:15:30|3139.07
01:15:30|3138.91
01:15:31|3138.91
01:15:32|3138.52
01:15:33|3138.51
01:15:36|3138.52
01:15:36|3138.52
01:15:37|3138.52
01:15:38|3138.51
01:15:40|3137.93
01:15:40|3138.06
01:15:41|3138.34
01:15:42|3138.34
01:15:43|3138.34
01:15:45|3138.01
01:15:46|3138.08
01:15:47|3138.12
01:15:48|3138.11
01:15:49|3139.21
01:15:50|3139.25
01:15:51|3139.77
01:15:52|3139.78
01:15:53|3139.78
01:15:54|3139.78
01:15:55|3139.78
01:15:57|3139.
01:15:57|3139.
01:15:59|3138.07
01:15:59|3138.43
01:16:01|3138.41
01:16:01|3138.42
01:16:03|3138.22
01:16:04|3138.22
01:16:05|3138.82
01:16:05|3138.65
01:16:07|3138.65
01:16:07|3139.32
01:16:09|3138.9
01:16:11|3138.9
01:16:12|3138.9
01:16:14|3139.56
01:16:16|3139.56
01:16:17|3139.46
01:16:18|3138.63
01:16:19|3138.63
01:16:20|3138.8
01:16:21|3138.8
01:16:22|3138.81
01:16:23|3138.98
01:16:24|3138.64
01:16:25|3138.43
01:16:26|3138.42
01:16:27|3138.08
01:16:28|3137.88
01:16:29|3137.88
01:16:30|3138.12
01:16:31|3137.94
01:16:32|3138.11
01:16:33|3137.83
01:16:34|3138.01
01:16:35|3138.
01:16:36|3138.09
01:16:38|3138.59
01:16:38|3139.02
01:16:40|3138.6
01:16:40|3138.78
01:16:42|3138.78
01:16:42|3138.33
01:16:45|3138.37
01:16:45|3138.79
01:16:46|3139.01
01:16:47|3138.54
01:16:49|3138.74
01:16:49|3138.95
01:16:50|3139.02
01:16:52|3139.02
01:16:53|3139.01
01:16:54|3139.01
01:16:54|3139.35
01:16:56|3139.6
01:16:57|3139.57
01:16:57|3139.98
01:16:58|3139.86
01:16:59|3139.85
01:17:01|3139.61
01:17:01|3140.51
01:17:03|3140.92
01:17:03|3140.21
01:17:05|3139.8
01:17:06|3139.97
01:17:07|3139.84
01:17:07|3139.84
01:17:10|3140.55
01:17:10|3140.52
01:17:12|3140.37
01:17:13|3140.54
01:17:15|3140.41
01:17:17|3140.24
01:17:17|3140.47
01:17:19|3140.42
01:17:20|3140.42
01:17:21|3139.32
01:17:22|3138.24
01:17:23|3138.62
01:17:25|3138.6
01:17:25|3138.56
01:17:27|3138.66
01:17:27|3138.55
01:17:29|3138.53
01:17:30|3138.25
01:17:31|3138.11
01:17:32|3138.52
01:17:33|3138.66
01:17:35|3138.66
01:17:37|3138.25
01:17:38|3138.12
01:17:39|3138.66
01:17:40|3138.66
01:17:41|3138.66
01:17:42|3138.65
01:17:43|3138.04
01:17:44|3138.03
01:17:45|3138.26
01:17:45|3138.2
01:17:47|3137.77
01:17:47|3137.92
01:17:48|3138.67
01:17:49|3138.35
01:17:50|3138.11
01:17:51|3138.75
01:17:53|3138.6
01:17:53|3138.58
01:17:55|3138.6
01:17:56|3138.6
01:17:56|3138.59
01:17:58|3138.59
01:17:58|3138.59
01:17:59|3138.59
01:18:00|3138.6
01:18:02|3138.59
01:18:02|3138.59
01:18:04|3138.6
01:18:05|3138.59
01:18:05|3138.59
01:18:07|3138.6
01:18:07|3138.6
01:18:08|3138.64
01:18:09|3138.9
01:18:12|3138.66
01:18:12|3138.59
01:18:14|3138.6
01:18:16|3138.83
01:18:17|3139.23
01:18:19|3139.23
01:18:20|3139.58
01:18:21|3139.64
01:18:22|3139.64
01:18:23|3139.64
01:18:24|3139.51
01:18:25|3139.51
01:18:26|3139.5
01:18:27|3139.29
01:18:28|3139.3
01:18:30|3139.66
01:18:30|3139.54
01:18:32|3139.75
01:18:33|3139.47
01:18:35|3140.87
01:18:37|3140.85
01:18:37|3141.21
01:18:38|3141.14
01:18:39|3140.41
01:18:40|3140.41
01:18:41|3140.42
01:18:42|3140.16
01:18:43|3140.26
01:18:44|3140.27
01:18:45|3140.08
01:18:46|3139.91
01:18:47|3140.06
01:18:48|3139.98
01:18:50|3140.08
01:18:50|3140.09
01:18:51|3141.09
01:18:52|3141.09
01:18:54|3141.09
01:18:55|3140.77
01:18:56|3140.73
01:18:57|3140.54
01:18:58|3140.43
01:18:59|3140.43
01:19:00|3140.42
01:19:01|3139.55
01:19:03|3140.15
01:19:04|3140.17
01:19:05|3140.5
01:19:06|3140.22
01:19:07|3140.47
01:19:08|3140.47
01:19:09|3140.19
01:19:10|3140.18
01:19:11|3140.68
01:19:13|3140.33
01:19:14|3140.68
01:19:15|3140.32
01:19:15|3140.37
01:19:16|3140.7
01:19:17|3140.47
01:19:20|3140.92
01:19:20|3140.96
01:19:21|3140.98
01:19:23|3140.98
01:19:23|3140.98
01:19:24|3140.97
01:19:25|3140.97
01:19:26|3140.97
01:19:28|3141.44
01:19:28|3141.65
01:19:30|3143.33
01:19:31|3142.24
01:19:31|3142.61
01:19:32|3142.76
01:19:34|3142.76
01:19:35|3142.61
01:19:36|3142.75
01:19:37|3142.75
01:19:38|3142.75
01:19:40|3142.75
01:19:41|3142.9
01:19:42|3142.62
01:19:43|3142.62
01:19:44|3142.39
01:19:45|3142.3
01:19:46|3142.54
01:19:47|3142.59
01:19:48|3142.59
01:19:49|3142.59
01:19:50|3142.59
01:19:52|3142.5
01:19:53|3143.25
01:19:53|3142.98
01:19:54|3142.97
01:19:55|3143.14
01:19:56|3143.04
01:19:58|3143.04
01:19:59|3143.14
01:20:00|3143.14
01:20:01|3142.8
01:20:02|3142.31
01:20:04|3142.4
01:20:05|3141.38
01:20:06|3141.46
01:20:07|3141.84
01:20:08|3141.47
01:20:09|3141.47
01:20:10|3141.76
01:20:12|3141.76
01:20:13|3141.05
01:20:14|3141.75
01:20:15|3141.78
01:20:16|3142.02
01:20:17|3141.49
01:20:18|3141.47
01:20:19|3141.76
01:20:20|3141.76
01:20:21|3141.48
01:20:22|3141.63
01:20:23|3141.64
01:20:24|3141.63
01:20:25|3141.63
01:20:26|3141.77
01:20:27|3141.76
01:20:28|3142.86
01:20:30|3142.43
01:20:31|3142.4
01:20:33|3142.56
01:20:33|3142.35
01:20:34|3142.43
01:20:35|3142.73
01:20:37|3142.58
01:20:38|3142.57
01:20:39|3142.49
01:20:40|3142.47
01:20:41|3142.57
01:20:42|3142.57
01:20:43|3142.57
01:20:44|3142.57
01:20:45|3143.02
01:20:46|3143.43
01:20:47|3143.56
01:20:48|3143.7
01:20:49|3143.7
01:20:50|3143.7
01:20:51|3143.69
01:20:52|3143.69
01:20:53|3143.71
01:20:54|3143.82
01:20:55|3143.72
01:20:56|3143.71
01:20:57|3143.72
01:20:58|3143.81
01:20:59|3143.58
01:21:00|3143.8
01:21:01|3143.8
01:21:02|3143.69
01:21:03|3143.69
01:21:04|3143.69
01:21:05|3143.69
01:21:06|3143.69
01:21:07|3143.99
01:21:08|3143.7
01:21:10|3144.88
01:21:11|3145.51
01:21:12|3145.59
01:21:12|3144.89
01:21:15|3144.25
01:21:15|3144.05
01:21:18|3143.79
01:21:19|3143.94
01:21:20|3143.71
01:21:21|3143.56
01:21:23|3143.56
01:21:24|3143.82
01:21:25|3143.82
01:21:25|3143.57
01:21:27|3143.16
01:21:28|3143.15
01:21:30|3144.26
01:21:32|3143.26
01:21:33|3143.18
01:21:33|3143.4
01:21:34|3143.15
01:21:35|3143.15
01:21:36|3143.36
01:21:37|3143.59
01:21:38|3143.59
01:21:39|3143.59
01:21:40|3143.59
01:21:41|3143.6
01:21:42|3143.6
01:21:43|3143.97
01:21:44|3144.26
01:21:45|3144.26
01:21:46|3144.26
01:21:47|3144.26
01:21:48|3144.26
01:21:49|3144.
01:21:50|3143.99
01:21:51|3143.92
01:21:52|3143.92
01:21:53|3144.12
01:21:54|3144.12
01:21:55|3143.79
01:21:56|3143.97
01:21:57|3144.01
01:21:58|3144.01
01:21:59|3144.01
01:22:00|3144.01
01:22:02|3144.01
01:22:02|3143.9
01:22:04|3144.
01:22:05|3144.24
01:22:06|3144.25
01:22:07|3144.15
01:22:08|3144.2
01:22:09|3144.21
01:22:10|3144.21
01:22:11|3144.21
01:22:12|3144.2
01:22:13|3144.2
01:22:15|3143.4
01:22:16|3143.25
01:22:18|3143.66
01:22:19|3143.29
01:22:20|3143.65
01:22:21|3143.61
01:22:22|3143.62
01:22:23|3143.35
01:22:24|3143.51
01:22:26|3142.36
01:22:27|3142.83
01:22:28|3142.06
01:22:29|3142.06
01:22:29|3142.05
01:22:30|3142.05
01:22:31|3141.85
01:22:33|3142.02
01:22:34|3140.97
01:22:35|3141.18
01:22:36|3140.95
01:22:37|3141.18
01:22:38|3140.53
01:22:38|3140.99
01:22:40|3140.98
01:22:40|3140.69
01:22:42|3140.58
01:22:43|3140.58
01:22:44|3140.08
01:22:44|3139.37
01:22:46|3139.37
01:22:47|3138.88
01:22:48|3138.74
01:22:49|3138.6
01:22:50|3138.74
01:22:51|3138.81
01:22:52|3139.25
01:22:52|3139.23
01:22:54|3139.24
01:22:55|3138.75
01:22:57|3138.75
01:22:59|3138.78
01:22:59|3138.78
01:23:01|3138.78
01:23:02|3138.8
01:23:03|3138.91
01:23:04|3139.37
01:23:05|3139.89
01:23:06|3139.89
01:23:07|3140.11
01:23:08|3139.77
01:23:09|3139.33
01:23:10|3139.5
01:23:12|3138.98
01:23:13|3138.98
01:23:13|3138.82
01:23:14|3138.54
01:23:15|3138.35
01:23:17|3138.11
01:23:18|3138.
01:23:19|3138.35
01:23:21|3138.
01:23:22|3137.76
01:23:23|3137.94
01:23:24|3137.99
01:23:25|3137.99
01:23:25|3137.99
01:23:26|3137.98
01:23:27|3137.79
01:23:29|3138.42
01:23:31|3138.12
01:23:31|3138.03
01:23:33|3138.03
01:23:34|3138.03
01:23:34|3137.85
01:23:36|3137.86
01:23:36|3137.97
01:23:38|3138.01
01:23:39|3138.03
01:23:41|3138.97
01:23:42|3138.97
01:23:42|3138.99
01:23:43|3138.72
01:23:44|3138.72
01:23:45|3138.96
01:23:47|3138.96
01:23:47|3138.77
01:23:48|3138.77
01:23:49|3139.23
01:23:50|3139.28
01:23:51|3138.82
01:23:52|3139.09
01:23:53|3138.81
01:23:54|3139.
01:23:55|3139.
01:23:56|3139.04
01:23:57|3139.19
01:23:59|3139.2
01:24:00|3139.21
01:24:01|3139.21
01:24:02|3139.21
01:24:03|3139.4
01:24:04|3140.2
01:24:05|3140.32
01:24:06|3139.95
01:24:07|3139.96
01:24:09|3139.3
01:24:09|3139.25
01:24:10|3139.25
01:24:12|3139.25
01:24:13|3139.25
01:24:13|3139.24
01:24:14|3139.88
01:24:15|3139.58
01:24:17|3139.53
01:24:19|3139.54
01:24:20|3139.51
01:24:22|3139.52
01:24:23|3139.51
01:24:25|3139.52
01:24:26|3139.52
01:24:27|3139.51
01:24:29|3139.52
01:24:29|3139.52
01:24:31|3139.87
01:24:31|3140.37
01:24:33|3140.4
01:24:35|3140.41
01:24:35|3140.21
01:24:37|3140.54
01:24:38|3140.41
01:24:39|3140.55
01:24:40|3140.75
01:24:42|3140.76
01:24:43|3141.4
01:24:44|3141.47
01:24:45|3141.26
01:24:46|3141.26
01:24:47|3141.26
01:24:48|3141.6
01:24:49|3141.6
01:24:50|3141.6
01:24:51|3141.64
01:24:52|3141.63
01:24:53|3141.64
01:24:54|3141.63
01:24:55|3141.48
01:24:56|3141.65
01:24:57|3141.96
01:24:58|3141.95
01:24:59|3141.96
01:25:00|3141.95
01:25:01|3141.83
01:25:02|3142.16
01:25:03|3142.16
01:25:04|3142.81
01:25:05|3142.31
01:25:06|3143.13
01:25:07|3143.34
01:25:08|3142.62
01:25:09|3142.35
01:25:10|3142.72
01:25:11|3142.71
01:25:13|3142.71
01:25:14|3142.52
01:25:15|3142.2
01:25:15|3142.21
01:25:18|3142.02
01:25:19|3141.95
01:25:21|3141.96
01:25:21|3141.74
01:25:23|3141.74
01:25:24|3141.81
01:25:25|3141.68
01:25:26|3141.68
01:25:27|3141.55
01:25:28|3141.57
01:25:29|3141.69
01:25:30|3141.68
01:25:31|3141.57
01:25:32|3141.68
01:25:33|3141.42
01:25:34|3141.09
01:25:35|3141.21
01:25:37|3140.52
01:25:38|3140.18
01:25:40|3140.57
01:25:41|3140.71
01:25:41|3140.71
01:25:42|3140.71
01:25:43|3140.71
01:25:44|3141.07
01:25:46|3140.89
01:25:47|3140.69
01:25:47|3140.39
01:25:48|3140.74
01:25:49|3140.31
01:25:50|3140.6
01:25:51|3140.69
01:25:52|3140.11
01:25:53|3140.12
01:25:54|3140.08
01:25:55|3140.56
01:25:56|3140.62
01:25:58|3140.62
01:25:59|3140.62
01:25:59|3140.62
01:26:01|3140.48
01:26:02|3140.48
01:26:02|3140.48
01:26:04|3140.48
01:26:04|3141.11
01:26:06|3142.23
01:26:07|3142.68
01:26:08|3142.66
01:26:09|3142.67
01:26:10|3143.43
01:26:11|3143.71
01:26:11|3143.86
01:26:13|3144.26
01:26:13|3145.38
01:26:14|3148.04
01:26:15|3146.96
01:26:17|3145.99
01:26:17|3145.89
01:26:18|3145.89
01:26:20|3145.16
01:26:21|3144.78
01:26:23|3144.51
01:26:24|3142.98
01:26:25|3142.97
01:26:26|3142.97
01:26:27|3142.92
01:26:28|3142.91
01:26:29|3142.28
01:26:31|3142.75
01:26:32|3142.21
01:26:34|3142.04
01:26:35|3142.04
01:26:37|3141.97
01:26:38|3141.94
01:26:39|3142.34
01:26:40|3142.34
01:26:41|3142.92
01:26:42|3141.97
01:26:44|3142.02
01:26:45|3141.8
01:26:45|3140.79
01:26:46|3140.74
01:26:48|3141.27
01:26:49|3141.27
01:26:49|3141.79
01:26:51|3141.77
01:26:51|3140.9
01:26:53|3140.98
01:26:53|3140.28
01:26:54|3140.66
01:26:56|3140.66
01:26:57|3140.66
01:26:57|3140.66
01:26:59|3140.66
01:27:00|3140.25
01:27:02|3140.75
01:27:02|3140.36
01:27:03|3140.48
01:27:04|3141.35
01:27:06|3141.35
01:27:07|3141.35
01:27:08|3142.01
01:27:08|3142.01
01:27:11|3142.76
01:27:12|3142.49
01:27:13|3142.1
01:27:14|3142.77
01:27:14|3142.1
01:27:15|3142.1
01:27:16|3140.99
01:27:17|3140.99
01:27:19|3140.9
01:27:21|3140.9
01:27:21|3140.83
01:27:23|3140.55
01:27:25|3141.8
01:27:27|3141.
01:27:27|3141.26
01:27:29|3141.26
01:27:29|3141.26
01:27:30|3141.83
01:27:31|3142.15
01:27:32|3142.5
01:27:33|3141.89
01:27:35|3142.4
01:27:35|3142.44
01:27:37|3142.44
01:27:38|3142.92
01:27:38|3142.92
01:27:40|3143.38
01:27:40|3142.99
01:27:42|3143.03
01:27:43|3143.03
01:27:44|3143.03
01:27:46|3142.65
01:27:46|3142.65
01:27:47|3142.65
01:27:48|3142.65
01:27:49|3143.97
01:27:50|3144.13
01:27:51|3143.19
01:27:52|3143.42
01:27:53|3143.36
01:27:54|3143.35
01:27:55|3143.02
01:27:57|3143.01
01:27:57|3143.99
01:27:58|3143.52
01:27:59|3143.75
01:28:00|3143.76
01:28:02|3143.74
01:28:03|3143.36
01:28:04|3143.4
01:28:05|3143.99
01:28:06|3143.65
01:28:07|3143.76
01:28:08|3143.75
01:28:09|3143.75
01:28:10|3143.37
01:28:11|3143.37
01:28:12|3143.35
01:28:13|3143.21
01:28:14|3143.35
01:28:15|3143.72
01:28:16|3143.72
01:28:17|3143.85
01:28:18|3144.41
01:28:19|3143.94
01:28:21|3143.24
01:28:22|3143.22
01:28:23|3143.2
01:28:25|3143.2
01:28:26|3142.42
01:28:28|3142.42
01:28:29|3143.33
01:28:31|3143.2
01:28:32|3143.05
01:28:34|3143.25
01:28:34|3144.18
01:28:35|3143.89
01:28:36|3144.36
01:28:37|3144.36
01:28:39|3144.37
01:28:40|3145.67
01:28:42|3145.67
01:28:42|3145.02
01:28:43|3145.02
01:28:45|3145.07
01:28:45|3145.1
01:28:46|3145.11
01:28:48|3145.11
01:28:49|3145.25
01:28:50|3145.25
01:28:51|3146.11
01:28:52|3145.98
01:28:53|3145.84
01:28:54|3145.01
01:28:55|3145.24
01:28:56|3146.1
01:28:57|3146.1
01:28:58|3145.31
01:28:59|3145.37
01:29:00|3145.43
01:29:01|3144.99
01:29:02|3144.71
01:29:03|3145.29
01:29:04|3145.9
01:29:05|3145.91
01:29:06|3146.1
01:29:07|3145.55
01:29:09|3145.08
01:29:10|3145.31
01:29:11|3145.31
01:29:12|3145.68
01:29:13|3145.68
01:29:14|3145.68
01:29:15|3145.68
01:29:16|3145.29
01:29:17|3144.87
01:29:18|3144.45
01:29:19|3144.93
01:29:20|3145.04
01:29:21|3144.11
01:29:23|3144.17
01:29:24|3144.44
01:29:26|3144.6
01:29:26|3144.59
01:29:28|3144.58
01:29:28|3144.58
01:29:31|3145.13
01:29:32|3144.89
01:29:32|3144.88
01:29:35|3144.89
01:29:36|3144.69
01:29:36|3144.72
01:29:37|3145.55
01:29:38|3145.28
01:29:39|3145.27
01:29:40|3145.27
01:29:41|3145.27
01:29:42|3145.66
01:29:43|3145.67
01:29:45|3145.67
01:29:45|3145.67
01:29:46|3145.68
01:29:48|3145.67
01:29:48|3145.28
01:29:49|3145.49
01:29:50|3145.49
01:29:51|3145.25
01:29:52|3145.25
01:29:53|3145.25
01:29:54|3145.41
01:29:55|3145.67
01:29:57|3145.67
01:29:58|3146.54
01:29:59|3146.54
01:30:00|3146.54
01:30:01|3146.35
01:30:02|3145.75
01:30:03|3146.01
01:30:04|3146.
01:30:05|3145.86
01:30:06|3145.86
01:30:07|3145.75
01:30:08|3145.68
01:30:09|3145.68
01:30:10|3145.4
01:30:11|3145.41
01:30:12|3145.33
01:30:13|3144.79
01:30:14|3144.79
01:30:15|3144.79
01:30:16|3144.13
01:30:17|3144.23
01:30:18|3144.76
01:30:19|3144.76
01:30:20|3144.95
01:30:21|3144.96
01:30:22|3144.32
01:30:24|3144.98
01:30:25|3144.99
01:30:27|3144.97
01:30:29|3144.97
01:30:30|3144.96
01:30:31|3144.96
01:30:33|3143.81
01:30:35|3143.22
01:30:36|3143.2
01:30:38|3143.2
01:30:39|3143.21
01:30:40|3143.61
01:30:41|3143.21
01:30:42|3143.21
01:30:43|3143.41
01:30:44|3143.42
01:30:45|3143.41
01:30:46|3143.42
01:30:47|3143.41
01:30:48|3144.34
01:30:49|3144.51
01:30:50|3144.56
01:30:51|3144.56
01:30:52|3144.77
01:30:53|3145.66
01:30:54|3145.62
01:30:55|3145.86
01:30:56|3145.86
01:30:57|3145.85
01:30:58|3145.82
01:30:59|3145.75
01:31:01|3145.42
01:31:02|3144.76
01:31:04|3145.09
01:31:05|3144.73
01:31:05|3144.89
01:31:06|3145.03
01:31:07|3145.03
01:31:09|3145.36
01:31:09|3144.95
01:31:10|3145.01
01:31:11|3145.12
01:31:12|3145.13
01:31:13|3144.58
01:31:14|3144.58
01:31:16|3144.71
01:31:17|3145.13
01:31:18|3145.61
01:31:19|3145.62
01:31:20|3145.62
01:31:21|3144.94
01:31:21|3144.97
01:31:23|3144.96
01:31:24|3145.05
01:31:26|3145.08
01:31:28|3145.32
01:31:29|3145.41
01:31:29|3145.33
01:31:30|3144.96
01:31:32|3144.99
01:31:32|3144.95
01:31:34|3144.95
01:31:34|3144.95
01:31:36|3145.09
01:31:36|3145.86
01:31:37|3145.86
01:31:38|3146.67
01:31:39|3146.67
01:31:40|3146.02
01:31:41|3145.87
01:31:43|3145.86
01:31:44|3145.93
01:31:45|3146.12
01:31:46|3146.24
01:31:47|3146.39
01:31:48|3146.57
01:31:49|3146.67
01:31:50|3146.51
01:31:51|3146.5
01:31:52|3146.55
01:31:53|3146.68
01:31:54|3146.33
01:31:55|3146.59
01:31:56|3146.57
01:31:57|3146.57
01:31:58|3146.57
01:31:59|3146.34
01:32:00|3146.67
01:32:01|3146.64
01:32:02|3146.64
01:32:03|3146.67
01:32:04|3146.67
01:32:05|3146.67
01:32:06|3146.67
01:32:07|3146.67
01:32:08|3146.67
01:32:09|3146.82
01:32:10|3146.88
01:32:11|3146.4
01:32:12|3145.79
01:32:13|3145.76
01:32:14|3145.76
01:32:15|3145.76
01:32:16|3145.75
01:32:17|3145.06
01:32:18|3144.94
01:32:19|3144.94
01:32:20|3144.78
01:32:21|3144.25
01:32:23|3144.28
01:32:24|3144.8
01:32:25|3144.83
01:32:26|3144.83
01:32:26|3144.83
01:32:28|3144.82
01:32:28|3144.83
01:32:30|3144.82
01:32:32|3144.83
01:32:33|3144.83
01:32:34|3145.06
01:32:34|3145.07
01:32:35|3145.29
01:32:37|3145.18
01:32:37|3144.87
01:32:39|3144.87
01:32:40|3145.17
01:32:41|3144.86
01:32:42|3145.05
01:32:43|3145.05
01:32:44|3145.05
01:32:45|3145.04
01:32:46|3144.86
01:32:47|3145.18
01:32:48|3145.18
01:32:49|3145.18
01:32:50|3145.18
01:32:51|3145.18
01:32:52|3145.18
01:32:53|3145.01
01:32:54|3145.
01:32:55|3145.05
01:32:56|3145.45
01:32:57|3145.47
01:32:58|3145.47
01:32:59|3145.05
01:33:00|3145.04
01:33:01|3145.04
01:33:02|3145.06
01:33:03|3145.04
01:33:05|3145.04
01:33:06|3145.12
01:33:07|3145.17
01:33:08|3145.17
01:33:10|3144.73
01:33:10|3144.4
01:33:11|3144.
01:33:12|3143.45
01:33:13|3143.46
01:33:14|3143.67
01:33:15|3143.85
01:33:16|3143.57
01:33:17|3143.57
01:33:18|3143.8
01:33:19|3143.84
01:33:20|3144.
01:33:21|3144.24
01:33:22|3144.56
01:33:23|3144.6
01:33:24|3144.65
01:33:26|3144.98
01:33:27|3144.98
01:33:29|3144.67
01:33:30|3144.67
01:33:31|3144.66
01:33:31|3144.66
01:33:33|3144.66
01:33:34|3144.86
01:33:35|3144.86
01:33:36|3144.65
01:33:37|3144.65
01:33:37|3144.31
01:33:39|3144.49
01:33:40|3144.49
01:33:41|3144.49
01:33:42|3144.65
01:33:43|3144.73
01:33:44|3144.73
01:33:45|3144.73
01:33:46|3144.73
01:33:47|3144.99
01:33:48|3144.99
01:33:49|3144.99
01:33:50|3144.91
01:33:52|3144.86
01:33:52|3144.87
01:33:53|3144.87
01:33:54|3144.87
01:33:56|3144.87
01:33:57|3144.3
01:33:57|3144.3
01:33:58|3144.3
01:33:59|3144.29
01:34:00|3144.3
01:34:01|3144.3
01:34:03|3144.29
01:34:05|3144.2
01:34:05|3144.2
01:34:07|3144.
01:34:07|3144.
01:34:08|3143.48
01:34:10|3143.47
01:34:10|3143.46
01:34:11|3143.2
01:34:12|3142.65
01:34:13|3142.37
01:34:14|3142.18
01:34:15|3142.73
01:34:17|3142.18
01:34:18|3142.31
01:34:20|3143.13
01:34:21|3143.13
01:34:22|3144.12
01:34:23|3144.12
01:34:24|3144.13
01:34:25|3143.54
01:34:26|3143.57
01:34:26|3143.13
01:34:29|3143.14
01:34:30|3143.1
01:34:31|3142.9
01:34:32|3143.12
01:34:33|3143.11
01:34:34|3143.44
01:34:35|3143.56
01:34:36|3143.98
01:34:37|3143.89
01:34:39|3143.49
01:34:39|3143.36
01:34:40|3143.49
01:34:41|3143.71
01:34:42|3143.71
01:34:43|3143.47
01:34:44|3143.62
01:34:45|3143.37
01:34:47|3143.39
01:34:48|3143.11
01:34:49|3143.36
01:34:50|3143.69
01:34:51|3143.69
01:34:52|3143.63
01:34:53|3143.56
01:34:54|3143.12
01:34:55|3143.12
01:34:56|3143.12
01:34:57|3143.41
01:34:59|3143.42
01:34:59|3143.42
01:35:01|3144.
01:35:02|3143.99
01:35:03|3144.
01:35:05|3144.08
01:35:06|3144.58
01:35:08|3144.81
01:35:08|3144.1
01:35:10|3144.09
01:35:11|3144.11
01:35:12|3144.12
01:35:13|3143.81
01:35:14|3143.81
01:35:15|3143.81
01:35:16|3143.69
01:35:17|3143.68
01:35:18|3144.22
01:35:19|3144.22
01:35:20|3144.22
01:35:21|3144.74
01:35:23|3144.66
01:35:24|3144.76
01:35:25|3144.76
01:35:25|3144.87
01:35:26|3145.17
01:35:29|3145.17
01:35:30|3145.18
01:35:32|3144.91
01:35:34|3145.2
01:35:35|3145.23
01:35:37|3145.4
01:35:38|3145.25
01:35:40|3145.18
01:35:42|3145.19
01:35:43|3145.19
01:35:44|3145.18
01:35:46|3145.17
01:35:47|3144.12
01:35:48|3144.13
01:35:50|3145.18
01:35:51|3144.46
01:35:52|3144.85
01:35:53|3144.85
01:35:54|3145.25
01:35:54|3145.32
01:35:56|3144.88
01:35:56|3144.87
01:35:58|3144.87
01:36:00|3144.83
01:36:00|3144.77
01:36:02|3144.77
01:36:03|3144.77
01:36:04|3144.61
01:36:05|3144.64
01:36:06|3144.82
01:36:07|3144.82
01:36:07|3144.82
01:36:09|3145.33
01:36:10|3144.86
01:36:11|3144.65
01:36:12|3144.79
01:36:13|3144.65
01:36:14|3144.97
01:36:16|3145.39
01:36:17|3145.38
01:36:18|3145.12
01:36:19|3145.
01:36:20|3145.1
01:36:21|3145.1
01:36:22|3145.1
01:36:22|3144.48
01:36:23|3144.48
01:36:25|3144.48
01:36:26|3144.34
01:36:26|3144.57
01:36:28|3144.25
01:36:29|3144.4
01:36:31|3143.06
01:36:33|3143.19
01:36:33|3143.36
01:36:36|3143.36
01:36:36|3144.64
01:36:38|3143.36
01:36:39|3143.27
01:36:40|3143.35
01:36:41|3143.03
01:36:42|3143.16
01:36:43|3143.26
01:36:44|3142.92
01:36:45|3142.91
01:36:46|3143.21
01:36:47|3143.26
01:36:48|3143.53
01:36:49|3143.34
01:36:51|3143.75
01:36:51|3143.75
01:36:52|3143.75
01:36:54|3143.59
01:36:55|3143.27
01:36:56|3143.43
01:36:57|3143.55
01:36:58|3143.54
01:36:59|3143.55
01:37:00|3143.39
01:37:02|3143.45
01:37:03|3143.22
01:37:04|3143.44
01:37:06|3142.8
01:37:07|3142.
01:37:08|3140.7
01:37:09|3141.13
01:37:11|3141.2
01:37:11|3142.19
01:37:13|3142.19
01:37:14|3143.14
01:37:15|3142.6
01:37:16|3142.64
01:37:17|3143.19
01:37:18|3143.09
01:37:19|3143.2
01:37:20|3143.05
01:37:21|3142.8
01:37:22|3142.85
01:37:23|3142.86
01:37:24|3142.99
01:37:25|3142.86
01:37:26|3142.86
01:37:27|3143.2
01:37:28|3143.2
01:37:29|3143.5
01:37:30|3143.9
01:37:31|3143.74
01:37:33|3143.98
01:37:34|3143.99
01:37:36|3143.99
01:37:37|3143.79
01:37:38|3143.78
01:37:39|3143.79
01:37:39|3143.58
01:37:40|3143.57
01:37:42|3143.58
01:37:42|3144.05
01:37:44|3144.05
01:37:44|3143.25
01:37:45|3143.25
01:37:47|3143.24
01:37:48|3143.24
01:37:48|3144.64
01:37:50|3143.95
01:37:50|3143.95
01:37:52|3143.95
01:37:53|3143.95
01:37:54|3143.95
01:37:54|3144.22
01:37:55|3143.96
01:37:57|3143.91
01:37:58|3144.03
01:37:58|3144.04
01:37:59|3144.04
01:38:00|3144.3
01:38:01|3144.3
01:38:04|3143.92
01:38:04|3143.38
01:38:06|3143.38
01:38:07|3143.38
01:38:08|3143.3
01:38:08|3143.3
01:38:09|3143.3
01:38:11|3143.3
01:38:12|3143.52
01:38:13|3144.62
01:38:14|3144.53
01:38:15|3144.8
01:38:16|3145.15
01:38:16|3144.8
01:38:18|3144.79
01:38:19|3144.79
01:38:20|3144.63
01:38:22|3144.78
01:38:22|3144.95
01:38:23|3144.95
01:38:25|3145.57
01:38:26|3145.16
01:38:27|3145.25
01:38:28|3145.25
01:38:29|3145.46
01:38:30|3146.33
01:38:32|3146.08
01:38:33|3146.07
01:38:34|3146.07
01:38:36|3145.76
01:38:37|3144.95
01:38:38|3144.95
01:38:40|3145.79
01:38:41|3145.52
01:38:42|3145.59
01:38:44|3146.18
01:38:44|3145.74
01:38:46|3145.44
01:38:46|3145.48
01:38:47|3145.52
01:38:49|3145.41
01:38:49|3145.23
01:38:51|3145.24
01:38:52|3145.4
01:38:53|3145.55
01:38:54|3146.21
01:38:55|3146.1
01:38:56|3145.87
01:38:57|3145.88
01:38:58|3145.79
01:38:59|3145.78
01:39:01|3145.78
01:39:01|3145.78
01:39:03|3145.79
01:39:03|3145.79
01:39:05|3145.79
01:39:06|3145.79
01:39:06|3145.79
01:39:07|3146.07
01:39:08|3146.21
01:39:10|3146.21
01:39:10|3146.21
01:39:11|3146.49
01:39:12|3146.5
01:39:13|3146.71
01:39:14|3146.71
01:39:15|3146.35
01:39:16|3146.35
01:39:17|3146.22
01:39:18|3146.08
01:39:19|3146.21
01:39:20|3146.22
01:39:21|3146.36
01:39:22|3146.36
01:39:24|3146.36
01:39:24|3146.36
01:39:25|3146.5
01:39:27|3146.62
01:39:27|3146.63
01:39:29|3146.63
01:39:30|3146.62
01:39:30|3146.93
01:39:32|3146.93
01:39:33|3146.92
01:39:34|3146.92
01:39:36|3147.15
01:39:37|3147.35
01:39:37|3147.58
01:39:38|3147.36
01:39:39|3146.92
01:39:41|3146.13
01:39:42|3146.22
01:39:43|3146.21
01:39:43|3146.35
01:39:44|3146.36
01:39:46|3146.21
01:39:47|3146.46
01:39:48|3146.45
01:39:49|3146.68
01:39:50|3146.67
01:39:51|3146.47
01:39:52|3146.47
01:39:53|3146.52
01:39:53|3146.33
01:39:54|3146.33
01:39:56|3146.33
01:39:56|3146.21
01:39:58|3146.59
01:39:59|3146.58
01:40:00|3146.58
01:40:02|3146.58
01:40:03|3149.01
01:40:05|3149.78
01:40:07|3149.03
01:40:08|3149.3
01:40:08|3148.65
01:40:10|3149.05
01:40:11|3149.05
01:40:12|3148.99
01:40:13|3149.
01:40:13|3149.03
01:40:15|3149.04
01:40:17|3149.02
01:40:17|3148.99
01:40:18|3149.01
01:40:19|3149.01
01:40:20|3149.01
01:40:21|3150.
01:40:22|3150.41
01:40:23|3149.05
01:40:25|3148.28
01:40:25|3148.22
01:40:26|3148.18
01:40:27|3148.72
01:40:28|3148.11
01:40:29|3148.06
01:40:30|3148.06
01:40:31|3148.06
01:40:32|3148.11
01:40:34|3148.2
01:40:35|3148.2
01:40:37|3148.25
01:40:38|3147.92
01:40:39|3147.08
01:40:40|3147.04
01:40:41|3147.2
01:40:42|3147.2
01:40:43|3147.06
01:40:44|3147.54
01:40:45|3146.85
01:40:46|3146.61
01:40:47|3146.61
01:40:48|3146.61
01:40:49|3146.56
01:40:50|3146.48
01:40:51|3146.48
01:40:52|3146.74
01:40:54|3146.48
01:40:55|3146.48
01:40:56|3146.81
01:40:57|3146.74
01:40:58|3146.74
01:40:59|3146.73
01:41:00|3146.74
01:41:00|3146.74
01:41:02|3145.82
01:41:02|3145.81
01:41:04|3145.8
01:41:05|3145.81
01:41:06|3145.81
01:41:07|3145.81
01:41:08|3145.8
01:41:09|3145.05
01:41:10|3145.23
01:41:11|3145.6
01:41:12|3145.64
01:41:13|3145.65
01:41:14|3145.65
01:41:16|3145.03
01:41:17|3145.01
01:41:18|3145.01
01:41:19|3145.
01:41:20|3145.01
01:41:21|3145.17
01:41:22|3145.22
01:41:23|3145.18
01:41:24|3145.
01:41:25|3144.56
01:41:26|3145.
01:41:27|3144.92
01:41:28|3145.
01:41:29|3145.
01:41:30|3145.
01:41:31|3145.
01:41:32|3144.78
01:41:33|3145.02
01:41:35|3144.78
01:41:36|3144.78
01:41:36|3145.02
01:41:39|3144.82
01:41:39|3144.56
01:41:40|3144.13
01:41:41|3144.12
01:41:42|3144.01
01:41:43|3144.13
01:41:44|3143.84
01:41:46|3143.84
01:41:47|3143.77
01:41:48|3143.77
01:41:49|3143.94
01:41:50|3144.
01:41:51|3144.
01:41:52|3144.31
01:41:53|3144.23
01:41:54|3144.24
01:41:55|3144.27
01:41:56|3144.43
01:41:57|3144.63
01:41:58|3144.62
01:41:59|3144.72
01:42:00|3145.53
01:42:02|3145.18
01:42:04|3145.19
01:42:04|3145.44
01:42:05|3145.38
01:42:06|3145.71
01:42:08|3146.09
01:42:09|3145.88
01:42:09|3145.35
01:42:11|3145.82
01:42:11|3146.08
01:42:12|3145.97
01:42:13|3145.69
01:42:14|3145.7
01:42:15|3145.88
01:42:17|3145.88
01:42:17|3145.97
01:42:18|3145.69
01:42:19|3145.66
01:42:20|3145.66
01:42:21|3145.7
01:42:22|3145.54
01:42:23|3146.01
01:42:24|3146.13
01:42:25|3145.95
01:42:26|3146.2
01:42:27|3146.2
01:42:29|3146.9
01:42:29|3146.44
01:42:30|3146.12
01:42:32|3146.81
01:42:32|3146.79
01:42:33|3147.99
01:42:35|3147.91
01:42:36|3147.37
01:42:37|3147.45
01:42:38|3147.58
01:42:39|3147.02
01:42:40|3146.99
01:42:41|3146.99
01:42:42|3147.11
01:42:43|3147.34
01:42:44|3147.16
01:42:45|3147.41
01:42:46|3147.64
01:42:47|3147.63
01:42:48|3147.64
01:42:49|3147.64
01:42:51|3147.66
01:42:52|3147.7
01:42:53|3147.6
01:42:53|3147.64
01:42:54|3147.65
01:42:57|3147.9
01:42:59|3147.59
01:42:59|3147.27
01:43:01|3147.66
01:43:02|3147.81
01:43:03|3147.82
01:43:05|3147.41
01:43:05|3147.73
01:43:07|3147.55
01:43:08|3147.78
01:43:08|3147.79
01:43:10|3147.79
01:43:11|3147.79
01:43:12|3147.97
01:43:13|3147.89
01:43:14|3147.87
01:43:15|3147.71
01:43:15|3148.02
01:43:16|3149.
01:43:18|3148.65
01:43:18|3148.65
01:43:20|3148.36
01:43:21|3148.47
01:43:23|3148.81
01:43:23|3149.03
01:43:24|3149.2
01:43:25|3149.19
01:43:26|3149.01
01:43:27|3149.01
01:43:28|3149.24
01:43:29|3149.02
01:43:30|3149.47
01:43:31|3149.24
01:43:32|3149.01
01:43:33|3149.07
01:43:34|3149.32
01:43:35|3149.48
01:43:37|3149.37
01:43:38|3149.77
01:43:40|3150.46
01:43:41|3150.34
01:43:43|3150.03
01:43:44|3149.38
01:43:46|3149.38
01:43:47|3149.19
01:43:49|3149.62
01:43:50|3149.19
01:43:51|3149.23
01:43:51|3149.21
01:43:52|3149.22
01:43:54|3149.6
01:43:55|3149.99
01:43:55|3149.85
01:43:57|3150.5
01:43:57|3150.55
01:43:58|3150.56
01:43:59|3150.64
01:44:02|3150.58
01:44:03|3150.51
01:44:05|3150.63
01:44:06|3150.97
01:44:07|3150.57
01:44:08|3150.52
01:44:09|3150.53
01:44:11|3150.
01:44:12|3150.01
01:44:13|3149.25
01:44:15|3149.69
01:44:15|3149.28
01:44:17|3149.26
01:44:18|3149.26
01:44:19|3147.91
01:44:20|3146.32
01:44:21|3146.05
01:44:22|3146.38
01:44:24|3146.37
01:44:24|3146.05
01:44:25|3146.48
01:44:26|3146.48
01:44:28|3146.39
01:44:29|3146.39
01:44:30|3147.11
01:44:31|3146.72
01:44:33|3146.51
01:44:34|3146.52
01:44:34|3146.66
01:44:36|3146.89
01:44:38|3147.03
01:44:38|3146.8
01:44:41|3146.39
01:44:41|3146.49
01:44:42|3146.68
01:44:43|3146.68
01:44:44|3146.66
01:44:45|3146.71
01:44:46|3146.69
01:44:47|3146.69
01:44:48|3146.71
01:44:49|3146.7
01:44:50|3146.6
01:44:51|3147.49
01:44:52|3147.22
01:44:53|3147.34
01:44:54|3147.89
01:44:55|3148.09
01:44:56|3147.86
01:44:57|3147.86
01:44:58|3147.82
01:44:59|3147.81
01:45:00|3147.64
01:45:01|3148.01
01:45:03|3147.87
01:45:03|3147.87
01:45:05|3147.55
01:45:05|3148.05
01:45:07|3148.05
01:45:08|3148.6
01:45:08|3148.32
01:45:10|3147.57
01:45:11|3147.79
01:45:12|3148.01
01:45:13|3148.01
01:45:14|3147.93
01:45:15|3147.07
01:45:16|3147.07
01:45:17|3147.25
01:45:18|3147.19
01:45:19|3148.02
01:45:20|3148.02
01:45:21|3147.81
01:45:22|3148.03
01:45:23|3147.4
01:45:24|3147.71
01:45:25|3147.42
01:45:26|3147.07
01:45:27|3147.06
01:45:28|3146.9
01:45:29|3147.
01:45:30|3147.01
01:45:31|3147.3
01:45:32|3147.31
01:45:33|3147.43
01:45:34|3147.35
01:45:35|3147.35
01:45:36|3146.39
01:45:37|3146.35
01:45:38|3146.34
01:45:40|3146.28
01:45:41|3146.52
01:45:42|3146.51
01:45:44|3146.62
01:45:46|3146.38
01:45:46|3146.66
01:45:49|3146.66
01:45:49|3146.79
01:45:50|3146.86
01:45:52|3146.86
01:45:52|3146.42
01:45:54|3147.4
01:45:55|3146.98
01:45:56|3146.91
01:45:57|3147.18
01:45:58|3147.18
01:45:59|3147.34
01:46:00|3147.36
01:46:01|3147.39
01:46:02|3147.49
01:46:03|3147.86
01:46:04|3148.58
01:46:05|3148.45
01:46:06|3148.49
01:46:08|3148.95
01:46:09|3148.91
01:46:09|3148.91
01:46:11|3149.08
01:46:12|3149.16
01:46:13|3149.16
01:46:14|3149.15
01:46:15|3149.15
01:46:16|3149.15
01:46:17|3149.16
01:46:18|3148.92
01:46:19|3149.08
01:46:21|3149.18
01:46:22|3149.17
01:46:23|3149.18
01:46:24|3148.82
01:46:25|3148.88
01:46:25|3148.88
01:46:27|3149.12
01:46:27|3148.74
01:46:28|3148.89
01:46:29|3149.55
01:46:31|3149.34
01:46:31|3149.33
01:46:33|3149.05
01:46:34|3149.32
01:46:35|3149.32
01:46:36|3149.32
01:46:37|3150.57
01:46:38|3150.92
01:46:40|3151.14
01:46:41|3150.8
01:46:43|3151.06
01:46:43|3150.93
01:46:45|3150.53
01:46:45|3150.73
01:46:48|3150.78
01:46:48|3151.01
01:46:49|3150.62
01:46:50|3150.49
01:46:51|3150.78
01:46:52|3150.93
01:46:53|3150.37
01:46:54|3150.71
01:46:55|3150.65
01:46:56|3150.89
01:46:57|3150.61
01:46:59|3151.63
01:47:00|3152.99
01:47:01|3152.12
01:47:02|3152.01
01:47:04|3151.54
01:47:06|3151.85
01:47:07|3152.13
01:47:08|3151.2
01:47:09|3151.44
01:47:11|3151.24
01:47:12|3151.18
01:47:13|3151.18
01:47:14|3151.6
01:47:15|3151.73
01:47:15|3151.74
01:47:17|3151.85
01:47:17|3151.84
01:47:19|3151.78
01:47:19|3150.52
01:47:21|3150.25
01:47:22|3150.
01:47:23|3150.
01:47:24|3150.
01:47:24|3149.13
01:47:26|3148.88
01:47:26|3148.88
01:47:28|3148.01
01:47:29|3148.45
01:47:29|3149.22
01:47:31|3149.71
01:47:32|3150.
01:47:33|3150.16
01:47:33|3150.19
01:47:34|3150.19
01:47:36|3150.35
01:47:37|3149.86
01:47:38|3149.91
01:47:38|3149.94
01:47:40|3149.56
01:47:42|3150.12
01:47:44|3150.03
01:47:45|3150.17
01:47:46|3150.11
01:47:47|3150.
01:47:48|3150.18
01:47:49|3149.77
01:47:50|3150.03
01:47:51|3149.25
01:47:52|3149.91
01:47:53|3150.05
01:47:54|3150.05
01:47:55|3150.3
01:47:56|3150.78
01:47:58|3150.38
01:47:58|3150.38
01:47:59|3150.37
01:48:00|3150.75
01:48:02|3150.78
01:48:03|3150.53
01:48:04|3150.53
01:48:06|3150.53
01:48:07|3149.4
01:48:07|3149.83
01:48:08|3149.84
01:48:09|3149.73
01:48:11|3149.73
01:48:12|3151.05
01:48:13|3151.84
01:48:14|3151.84
01:48:14|3151.5
01:48:16|3151.03
01:48:17|3151.03
01:48:18|3151.03
01:48:18|3151.02
01:48:20|3150.76
01:48:21|3150.76
01:48:22|3150.89
01:48:23|3151.16
01:48:24|3150.62
01:48:25|3150.18
01:48:26|3150.18
01:48:27|3150.18
01:48:27|3150.18
01:48:30|3150.51
01:48:30|3150.75
01:48:31|3150.75
01:48:33|3150.47
01:48:33|3150.76
01:48:34|3150.76
01:48:35|3151.19
01:48:36|3151.63
01:48:38|3151.4
01:48:38|3151.4
01:48:40|3151.63
01:48:41|3152.23
01:48:41|3151.94
01:48:42|3151.87
01:48:44|3151.89
01:48:44|3151.89
01:48:46|3151.87
01:48:46|3151.62
01:48:48|3151.62
01:48:49|3151.31
01:48:50|3151.13
01:48:52|3152.55
01:48:53|3152.55
01:48:54|3152.56
01:48:56|3152.62
01:48:56|3152.8
01:48:58|3152.78
01:48:59|3152.72
01:49:00|3152.73
01:49:02|3152.63
01:49:03|3152.72
01:49:03|3152.72
01:49:05|3152.72
01:49:06|3152.83
01:49:08|3152.79
01:49:09|3152.63
01:49:09|3152.64
01:49:11|3152.73
01:49:11|3152.74
01:49:13|3152.74
01:49:14|3152.63
01:49:15|3151.84
01:49:16|3151.61
01:49:17|3151.6
01:49:17|3151.83
01:49:19|3151.84
01:49:20|3152.33
01:49:21|3152.46
01:49:22|3152.46
01:49:23|3152.46
01:49:24|3153.18
01:49:25|3153.18
01:49:26|3153.18
01:49:27|3153.19
01:49:29|3153.61
01:49:29|3153.27
01:49:30|3153.44
01:49:31|3153.39
01:49:32|3153.43
01:49:33|3152.81
01:49:35|3152.26
01:49:37|3152.57
01:49:37|3152.31
01:49:38|3152.48
01:49:39|3152.12
01:49:40|3152.7
01:49:42|3153.14
01:49:44|3152.79
01:49:45|3152.79
01:49:46|3153.13
01:49:48|3153.13
01:49:49|3153.18
01:49:49|3153.19
01:49:50|3153.18
01:49:52|3153.18
01:49:52|3153.62
01:49:53|3153.62
01:49:54|3153.63
01:49:55|3153.68
01:49:56|3153.6
01:49:57|3153.26
01:49:58|3153.44
01:49:59|3153.44
01:50:01|3153.6
01:50:03|3153.76
01:50:05|3153.46
01:50:06|3153.86
01:50:07|3153.86
01:50:07|3153.86
01:50:08|3154.02
01:50:10|3154.03
01:50:10|3154.02
01:50:12|3154.02
01:50:13|3154.03
01:50:14|3154.04
01:50:14|3154.02
01:50:17|3154.24
01:50:17|3154.24
01:50:18|3153.92
01:50:19|3154.97
01:50:20|3154.41
01:50:21|3154.65
01:50:23|3154.38
01:50:24|3154.06
01:50:25|3154.06
01:50:25|3154.06
01:50:27|3154.06
01:50:28|3153.63
01:50:29|3153.76
01:50:29|3153.45
01:50:30|3153.01
01:50:32|3153.01
01:50:32|3152.89
01:50:33|3152.82
01:50:35|3152.19
01:50:36|3152.05
01:50:37|3152.05
01:50:38|3152.05
01:50:39|3151.93
01:50:39|3151.92
01:50:41|3151.92
01:50:42|3151.92
01:50:43|3151.95
01:50:45|3152.19
01:50:45|3151.7
01:50:46|3151.01
01:50:47|3151.32
01:50:48|3152.1
01:50:49|3152.04
01:50:51|3152.04
01:50:51|3152.04
01:50:52|3152.09
01:50:53|3152.29
01:50:54|3152.29
01:50:57|3152.05
01:50:57|3152.06
01:50:58|3152.06
01:50:59|3153.01
01:51:01|3153.51
01:51:01|3153.92
01:51:04|3153.66
01:51:05|3153.98
01:51:06|3153.9
01:51:07|3153.01
01:51:08|3153.35
01:51:10|3153.98
01:51:11|3153.98
01:51:12|3153.98
01:51:13|3153.38
01:51:13|3153.97
01:51:14|3153.97
01:51:15|3153.44
01:51:17|3153.82
01:51:18|3152.82
01:51:18|3153.08
01:51:20|3152.92
01:51:21|3152.83
01:51:22|3152.45
01:51:23|3152.45
01:51:24|3152.46
01:51:26|3152.44
01:51:27|3152.07
01:51:28|3152.07
01:51:29|3152.07
01:51:30|3152.
01:51:31|3151.08
01:51:31|3151.51
01:51:33|3151.66
01:51:34|3151.75
01:51:35|3151.65
01:51:36|3151.65
01:51:37|3151.65
01:51:38|3151.66
01:51:39|3151.41
01:51:40|3151.41
01:51:41|3151.29
01:51:41|3151.09
01:51:43|3151.
01:51:43|3151.39
01:51:45|3151.22
01:51:47|3151.22
01:51:48|3151.39
01:51:49|3151.23
01:51:51|3151.2
01:51:51|3150.78
01:51:52|3150.97
01:51:54|3151.18
01:51:54|3150.8
01:51:55|3150.94
01:51:57|3151.09
01:51:58|3151.09
01:51:59|3151.09
01:52:00|3151.09
01:52:01|3150.98
01:52:02|3150.97
01:52:03|3150.98
01:52:05|3150.98
01:52:06|3150.69
01:52:07|3150.19
01:52:08|3150.18
01:52:10|3150.18
01:52:11|3150.37
01:52:12|3150.36
01:52:13|3150.68
01:52:14|3150.68
01:52:15|3150.69
01:52:16|3150.69
01:52:17|3150.39
01:52:18|3150.39
01:52:19|3150.39
01:52:20|3150.44
01:52:21|3150.45
01:52:23|3150.19
01:52:23|3148.42
01:52:25|3148.74
01:52:25|3149.55
01:52:27|3149.56
01:52:28|3149.8
01:52:29|3149.08
01:52:30|3149.61
01:52:31|3149.6
01:52:33|3149.93
01:52:33|3149.35
01:52:34|3149.5
01:52:35|3149.5
01:52:36|3149.51
01:52:37|3149.53
01:52:38|3149.81
01:52:39|3149.54
01:52:40|3149.5
01:52:41|3149.5
01:52:42|3149.51
01:52:43|3149.51
01:52:45|3149.51
01:52:47|3149.74
01:52:47|3149.93
01:52:50|3149.73
01:52:51|3150.11
01:52:51|3150.12
01:52:52|3150.15
01:52:53|3150.14
01:52:55|3150.15
01:52:55|3150.15
01:52:56|3150.53
01:52:57|3152.16
01:52:58|3151.67
01:52:59|3151.67
01:53:01|3152.16
01:53:03|3152.26
01:53:04|3152.15
01:53:05|3151.17
01:53:06|3151.17
01:53:07|3151.18
01:53:09|3151.5
01:53:10|3151.5
01:53:10|3151.5
01:53:11|3151.51
01:53:12|3151.5
01:53:15|3151.51
01:53:16|3151.51
01:53:17|3151.51
01:53:18|3151.83
01:53:19|3151.38
01:53:20|3151.68
01:53:21|3151.37
01:53:22|3151.3
01:53:24|3151.3
01:53:24|3152.
01:53:26|3152.12
01:53:27|3152.46
01:53:28|3152.62
01:53:29|3152.62
01:53:30|3152.62
01:53:31|3152.62
01:53:32|3152.94
01:53:34|3152.94
01:53:34|3152.65
01:53:35|3152.82
01:53:36|3151.88
01:53:37|3152.94
01:53:38|3152.95
01:53:39|3152.94
01:53:41|3152.94
01:53:41|3152.95
01:53:42|3153.36
01:53:43|3153.36
01:53:44|3153.01
01:53:46|3153.13
01:53:47|3153.24
01:53:48|3153.25
01:53:50|3152.57
01:53:50|3152.56
01:53:51|3151.87
01:53:52|3151.87
01:53:54|3152.14
01:53:54|3151.88
01:53:57|3151.36
01:53:57|3151.49
01:53:58|3151.49
01:53:59|3151.63
01:54:00|3151.57
01:54:01|3151.57
01:54:03|3151.63
01:54:03|3151.64
01:54:04|3151.63
01:54:06|3151.63
01:54:06|3151.63
01:54:07|3152.14
01:54:08|3152.95
01:54:10|3152.99
01:54:10|3152.99
01:54:11|3152.99
01:54:13|3153.
01:54:14|3153.19
01:54:16|3153.
01:54:16|3153.
01:54:18|3152.99
01:54:19|3152.62
01:54:19|3152.62
01:54:21|3153.01
01:54:22|3153.41
01:54:22|3153.47
01:54:23|3153.83
01:54:24|3153.83
01:54:26|3153.83
01:54:27|3153.83
01:54:27|3153.83
01:54:28|3153.83
01:54:30|3153.5
01:54:31|3153.61
01:54:31|3153.61
01:54:32|3153.61
01:54:34|3152.64
01:54:35|3153.03
01:54:36|3153.03
01:54:37|3152.89
01:54:38|3152.9
01:54:39|3153.3
01:54:40|3153.61
01:54:40|3153.99
01:54:42|3154.
01:54:42|3154.
01:54:43|3154.01
01:54:45|3154.87
01:54:46|3153.72
01:54:46|3154.36
01:54:48|3154.1
01:54:50|3154.35
01:54:51|3154.46
01:54:52|3154.38
01:54:52|3154.37
01:54:55|3154.37
01:54:55|3154.58
01:54:57|3154.78
01:54:58|3154.82
01:54:59|3154.82
01:54:59|3154.81
01:55:00|3154.81
01:55:02|3154.39
01:55:02|3154.37
01:55:04|3154.37
01:55:06|3154.18
01:55:07|3154.18
01:55:09|3154.19
01:55:10|3154.07
01:55:11|3154.36
01:55:12|3154.31
01:55:13|3154.25
01:55:14|3154.3
01:55:14|3154.08
01:55:15|3154.08
01:55:17|3154.08
01:55:17|3153.36
01:55:19|3153.3
01:55:20|3153.34
01:55:21|3153.34
01:55:21|3153.39
01:55:23|3153.35
01:55:24|3153.34
01:55:25|3153.39
01:55:26|3153.4
01:55:27|3153.4
01:55:28|3153.39
01:55:29|3153.4
01:55:29|3153.4
01:55:30|3153.39
01:55:32|3152.
01:55:33|3151.29
01:55:34|3152.16
01:55:35|3152.15
01:55:36|3152.16
01:55:36|3153.01
01:55:38|3152.77
01:55:38|3153.22
01:55:40|3152.73
01:55:41|3152.73
01:55:41|3152.91
01:55:43|3152.67
01:55:43|3152.57
01:55:45|3152.56
01:55:46|3152.86
01:55:47|3152.85
01:55:49|3152.86
01:55:50|3152.84
01:55:52|3153.16
01:55:53|3152.96
01:55:55|3152.92
01:55:57|3152.93
01:55:57|3152.78
01:55:59|3152.62
01:55:59|3152.56
01:56:00|3152.6
01:56:02|3151.91
01:56:04|3151.56
01:56:06|3151.71
01:56:07|3152.05
01:56:09|3152.6
01:56:11|3152.77
01:56:11|3153.87
01:56:13|3153.96
01:56:14|3153.15
01:56:14|3153.55
01:56:15|3153.51
01:56:16|3153.52
01:56:18|3153.52
01:56:19|3153.21
01:56:20|3153.45
01:56:21|3153.31
01:56:22|3153.31
01:56:22|3153.31
01:56:24|3153.45
01:56:24|3153.35
01:56:26|3153.35
01:56:26|3153.18
01:56:27|3153.19
01:56:29|3153.19
01:56:30|3153.19
01:56:30|3153.19
01:56:31|3153.19
01:56:33|3152.53
01:56:34|3152.53
01:56:35|3152.53
01:56:36|3152.34
01:56:37|3152.34
01:56:38|3152.
01:56:39|3151.54
01:56:40|3151.53
01:56:41|3151.78
01:56:42|3151.36
01:56:43|3151.52
01:56:44|3151.62
01:56:45|3151.62
01:56:46|3151.62
01:56:47|3151.62
01:56:49|3151.62
01:56:50|3151.01
01:56:51|3150.46
01:56:52|3150.45
01:56:54|3150.45
01:56:54|3150.37
01:56:57|3150.37
01:56:57|3150.37
01:56:59|3150.37
01:57:00|3150.37
01:57:02|3150.38
01:57:03|3150.38
01:57:04|3150.38
01:57:05|3150.38
01:57:06|3150.25
01:57:08|3150.3
01:57:09|3150.3
01:57:11|3151.17
01:57:12|3150.55
01:57:14|3150.59
01:57:15|3150.41
01:57:16|3150.38
01:57:17|3150.39
01:57:18|3150.06
01:57:19|3150.25
01:57:20|3150.25
01:57:21|3150.76
01:57:23|3150.73
01:57:23|3151.6
01:57:24|3151.29
01:57:25|3151.15
01:57:26|3151.1
01:57:27|3151.32
01:57:28|3151.32
01:57:29|3151.22
01:57:30|3151.33
01:57:31|3151.31
01:57:32|3150.81
01:57:33|3150.81
01:57:34|3150.65
01:57:35|3150.66
01:57:36|3150.36
01:57:37|3150.09
01:57:38|3150.5
01:57:39|3150.49
01:57:40|3150.97
01:57:41|3150.74
01:57:42|3150.75
01:57:43|3150.23
01:57:44|3150.57
01:57:45|3150.36
01:57:47|3150.36
01:57:47|3150.36
01:57:48|3150.37
01:57:49|3150.42
01:57:52|3150.01
01:57:52|3150.01
01:57:54|3150.
01:57:55|3150.
01:57:56|3150.01
01:57:57|3150.01
01:57:58|3150.01
01:57:59|3150.
01:58:00|3150.56
01:58:01|3150.8
01:58:02|3150.42
01:58:03|3150.77
01:58:05|3150.78
01:58:06|3150.77
01:58:08|3150.77
01:58:09|3150.77
01:58:10|3150.78
01:58:11|3150.77
01:58:12|3150.78
01:58:13|3150.78
01:58:14|3150.78
01:58:15|3150.78
01:58:16|3150.8
01:58:17|3150.8
01:58:18|3150.81
01:58:19|3150.81
01:58:20|3150.8
01:58:22|3150.81
01:58:23|3150.8
01:58:23|3150.8
01:58:24|3150.8
01:58:25|3150.86
01:58:27|3151.25
01:58:27|3150.74
01:58:29|3150.8
01:58:29|3150.83
01:58:30|3150.82
01:58:32|3150.82
01:58:33|3150.82
01:58:34|3150.8
01:58:35|3150.8
01:58:36|3150.81
01:58:37|3150.81
01:58:38|3150.57
01:58:39|3150.51
01:58:41|3150.5
01:58:42|3150.45
01:58:43|3150.45
01:58:44|3150.44
01:58:45|3150.01
01:58:46|3150.01
01:58:47|3150.01
01:58:47|3150.34
01:58:49|3150.35
01:58:50|3151.25
01:58:52|3150.88
01:58:53|3150.57
01:58:55|3151.47
01:58:56|3151.78
01:58:57|3151.94
01:58:58|3152.27
01:58:59|3152.27
01:59:00|3152.27
01:59:02|3152.27
01:59:04|3152.27
01:59:04|3152.27
01:59:06|3152.27
01:59:07|3152.28
01:59:08|3152.75
01:59:09|3152.61
01:59:09|3152.7
01:59:10|3152.28
01:59:11|3151.86
01:59:13|3152.25
01:59:13|3152.32
01:59:15|3152.33
01:59:15|3152.6
01:59:16|3152.6
01:59:18|3152.6
01:59:18|3152.46
01:59:20|3152.33
01:59:21|3152.7
01:59:22|3152.7
01:59:23|3152.44
01:59:24|3152.06
01:59:25|3151.57
01:59:25|3151.09
01:59:27|3150.89
01:59:28|3150.89
01:59:29|3150.79
01:59:29|3150.79
01:59:30|3150.89
01:59:32|3151.21
01:59:33|3151.8
01:59:34|3152.04
01:59:35|3151.92
01:59:36|3151.91
01:59:37|3151.99
01:59:38|3151.68
01:59:38|3152.04
01:59:39|3152.04
01:59:41|3152.04
01:59:42|3152.04
01:59:43|3151.82
01:59:44|3151.82
01:59:44|3151.82
01:59:46|3151.81
01:59:47|3151.81
01:59:47|3151.64
01:59:49|3151.06
01:59:49|3151.06
01:59:50|3151.39
01:59:51|3151.58
01:59:53|3151.57
01:59:54|3151.36
01:59:55|3151.68
01:59:57|3151.59
01:59:57|3151.3
01:59:59|3151.53
02:00:00|3151.53
02:00:01|3151.01
02:00:03|3150.51
02:00:05|3151.16
02:00:05|3151.3
02:00:07|3151.46
02:00:07|3151.13
02:00:09|3150.36
02:00:10|3150.61
02:00:11|3150.62
02:00:11|3150.57
02:00:13|3151.28
02:00:14|3150.59
02:00:14|3150.59
02:00:15|3150.59
02:00:16|3150.89
02:00:18|3150.89
02:00:19|3150.89
02:00:20|3151.31
02:00:21|3151.3
02:00:23|3151.56
02:00:23|3151.84
02:00:24|3151.75
02:00:26|3152.44
02:00:27|3152.
02:00:29|3152.42
02:00:30|3151.76
02:00:31|3151.79
02:00:32|3151.3
02:00:33|3151.34
02:00:34|3151.24
02:00:35|3151.29
02:00:36|3151.52
02:00:37|3151.26
02:00:38|3151.37
02:00:39|3151.41
02:00:40|3150.65
02:00:41|3150.87
02:00:42|3150.87
02:00:43|3150.97
02:00:44|3150.08
02:00:45|3150.82
02:00:46|3151.83
02:00:47|3151.32
02:00:48|3151.32
02:00:49|3151.32
02:00:50|3151.62
02:00:51|3151.72
02:00:53|3151.75
02:00:54|3150.7
02:00:55|3150.65
02:00:57|3149.68
02:00:59|3149.47
02:01:01|3149.47
02:01:02|3149.64
02:01:03|3149.64
02:01:04|3150.48
02:01:05|3150.49
02:01:06|3150.63
02:01:07|3150.32
02:01:08|3150.8
02:01:09|3150.78
02:01:10|3151.19
02:01:11|3150.84
02:01:13|3151.82
02:01:14|3151.54
02:01:15|3151.46
02:01:16|3151.36
02:01:16|3151.28
02:01:18|3151.19
02:01:18|3150.87
02:01:20|3150.87
02:01:21|3150.86
02:01:22|3150.87
02:01:23|3150.87
02:01:24|3151.08
02:01:25|3151.08
02:01:26|3150.86
02:01:27|3150.86
02:01:28|3150.86
02:01:28|3150.27
02:01:30|3150.27
02:01:30|3150.2
02:01:31|3150.41
02:01:33|3150.22
02:01:34|3150.22
02:01:34|3150.28
02:01:36|3150.23
02:01:37|3149.69
02:01:38|3149.69
02:01:39|3149.71
02:01:40|3150.01
02:01:42|3150.2
02:01:43|3150.22
02:01:44|3150.52
02:01:45|3151.18
02:01:46|3151.07
02:01:47|3150.82
02:01:48|3150.84
02:01:49|3150.6
02:01:50|3150.84
02:01:51|3150.77
02:01:52|3150.78
02:01:52|3150.77
02:01:55|3150.01
02:01:57|3150.01
02:01:58|3150.01
02:01:59|3150.01
02:02:00|3149.69
02:02:01|3149.84
02:02:02|3149.84
02:02:03|3149.84
02:02:04|3149.83
02:02:06|3150.63
02:02:07|3150.38
02:02:08|3150.37
02:02:09|3150.05
02:02:09|3150.05
02:02:11|3150.53
02:02:12|3150.37
02:02:13|3150.37
02:02:14|3150.05
02:02:15|3150.04
02:02:16|3150.04
02:02:17|3150.04
02:02:18|3150.82
02:02:19|3150.82
02:02:20|3151.19
02:02:21|3150.98
02:02:22|3151.23
02:02:23|3151.24
02:02:24|3151.26
02:02:25|3151.26
02:02:26|3152.12
02:02:27|3151.72
02:02:28|3151.72
02:02:29|3151.72
02:02:30|3151.82
02:02:31|3151.53
02:02:32|3151.53
02:02:33|3151.38
02:02:34|3151.81
02:02:35|3151.49
02:02:36|3151.34
02:02:37|3151.33
02:02:38|3151.34
02:02:39|3151.45
02:02:40|3151.46
02:02:41|3151.45
02:02:42|3151.23
02:02:43|3151.23
02:02:44|3151.23
02:02:45|3151.8
02:02:46|3151.81
02:02:47|3151.82
02:02:48|3151.84
02:02:49|3152.59
02:02:50|3152.35
02:02:51|3152.15
02:02:52|3152.15
02:02:53|3152.14
02:02:55|3152.15
02:02:56|3152.63
02:02:58|3152.83
02:02:59|3152.82
02:03:00|3152.83
02:03:02|3152.73
02:03:03|3152.72
02:03:04|3152.82
02:03:05|3152.81
02:03:06|3152.7
02:03:07|3152.7
02:03:09|3153.06
02:03:10|3152.94
02:03:11|3153.07
02:03:13|3152.96
02:03:13|3153.73
02:03:14|3153.72
02:03:16|3153.71
02:03:17|3152.95
02:03:17|3152.95
02:03:19|3152.83
02:03:20|3152.84
02:03:21|3153.15
02:03:22|3152.95
02:03:22|3152.96
02:03:23|3152.96
02:03:25|3152.95
02:03:26|3152.95
02:03:27|3152.96
02:03:28|3152.96
02:03:29|3153.56
02:03:31|3153.63
02:03:31|3153.99
02:03:32|3153.87
02:03:34|3153.87
02:03:34|3153.87
02:03:36|3154.82
02:03:36|3154.26
02:03:37|3154.11
02:03:38|3153.22
02:03:39|3153.47
02:03:40|3153.48
02:03:41|3153.67
02:03:42|3153.34
02:03:44|3153.64
02:03:45|3153.64
02:03:46|3153.55
02:03:47|3153.56
02:03:48|3153.56
02:03:48|3153.63
02:03:50|3153.64
02:03:51|3152.87
02:03:51|3152.87
02:03:53|3152.88
02:03:53|3153.2
02:03:55|3153.33
02:03:57|3153.52
02:03:58|3153.51
02:03:59|3153.34
02:04:00|3153.35
02:04:02|3153.35
02:04:03|3153.35
02:04:04|3153.35
02:04:05|3153.35
02:04:06|3153.35
02:04:07|3153.35
02:04:08|3153.35
02:04:09|3153.35
02:04:11|3153.49
02:04:12|3153.49
02:04:13|3154.67
02:04:15|3154.81
02:04:16|3154.84
02:04:17|3157.4
02:04:18|3156.4
02:04:19|3156.15
02:04:20|3156.54
02:04:21|3155.65
02:04:22|3155.74
02:04:23|3155.62
02:04:24|3154.99
02:04:26|3155.2
02:04:27|3155.2
02:04:28|3155.61
02:04:30|3154.37
02:04:31|3154.52
02:04:32|3153.84
02:04:34|3153.74
02:04:35|3153.8
02:04:35|3154.09
02:04:36|3153.96
02:04:38|3153.98
02:04:39|3153.99
02:04:40|3153.99
02:04:41|3154.03
02:04:41|3153.98
02:04:42|3153.99
02:04:43|3153.99
02:04:44|3153.99
02:04:46|3153.99
02:04:47|3153.99
02:04:47|3153.99
02:04:50|3153.33
02:04:50|3153.33
02:04:52|3153.02
02:04:52|3153.17
02:04:53|3153.12
02:04:54|3153.16
02:04:55|3153.01
02:04:56|3153.01
02:04:58|3153.17
02:04:58|3153.42
02:05:00|3153.6
02:05:01|3153.34
02:05:02|3153.1
02:05:03|3153.09
02:05:04|3153.09
02:05:06|3152.13
02:05:07|3151.08
02:05:07|3151.
02:05:08|3151.
02:05:10|3151.84
02:05:10|3151.38
02:05:12|3151.38
02:05:13|3151.07
02:05:14|3151.32
02:05:15|3151.32
02:05:16|3151.65
02:05:17|3151.93
02:05:18|3152.04
02:05:19|3151.92
02:05:20|3152.1
02:05:21|3151.62
02:05:22|3151.49
02:05:23|3151.8
02:05:24|3151.05
02:05:25|3151.42
02:05:26|3151.55
02:05:28|3152.05
02:05:28|3152.66
02:05:29|3152.65
02:05:30|3152.64
02:05:32|3152.72
02:05:32|3153.2
02:05:33|3153.2
02:05:34|3154.08
02:05:36|3153.39
02:05:37|3153.39
02:05:38|3153.39
02:05:39|3153.64
02:05:40|3153.49
02:05:41|3153.4
02:05:42|3153.39
02:05:43|3152.97
02:05:44|3153.4
02:05:45|3153.4
02:05:46|3153.06
02:05:47|3152.18
02:05:48|3152.63
02:05:49|3152.63
02:05:50|3152.63
02:05:51|3152.4
02:05:53|3152.72
02:05:54|3152.73
02:05:55|3152.72
02:05:56|3152.71
02:05:57|3152.44
02:05:58|3152.45
02:06:00|3152.62
02:06:02|3152.96
02:06:02|3152.96
02:06:03|3152.96
02:06:04|3153.13
02:06:06|3152.8
02:06:07|3152.94
02:06:08|3152.81
02:06:10|3151.85
02:06:11|3151.85
02:06:12|3151.84
02:06:13|3151.81
02:06:14|3151.8
02:06:16|3151.16
02:06:18|3152.77
02:06:20|3154.06
02:06:21|3153.54
02:06:22|3153.53
02:06:23|3153.03
02:06:24|3153.1
02:06:25|3153.11
02:06:27|3153.1
02:06:28|3152.46
02:06:29|3152.98
02:06:29|3153.
02:06:32|3153.
02:06:32|3152.99
02:06:34|3152.99
02:06:35|3152.51
02:06:35|3152.51
02:06:37|3152.05
02:06:37|3151.5
02:06:40|3151.5
02:06:40|3152.21
02:06:41|3152.27
02:06:43|3152.26
02:06:43|3152.27
02:06:44|3152.5
02:06:46|3152.63
02:06:47|3152.63
02:06:48|3152.63
02:06:49|3152.55
02:06:50|3152.21
02:06:51|3151.62
02:06:52|3151.64
02:06:53|3151.44
02:06:54|3151.06
02:06:55|3151.
02:06:56|3151.
02:06:57|3151.06
02:06:58|3151.06
02:07:02|3151.05
02:07:03|3151.23
02:07:05|3150.06
02:07:05|3150.02
02:07:07|3150.02
02:07:08|3150.02
02:07:09|3150.18
02:07:11|3150.17
02:07:12|3150.22
02:07:13|3150.17
02:07:14|3150.18
02:07:15|3150.17
02:07:16|3150.17
02:07:17|3150.17
02:07:18|3150.01
02:07:18|3151.
02:07:19|3150.14
02:07:21|3150.16
02:07:21|3150.19
02:07:24|3150.16
02:07:24|3150.21
02:07:26|3150.21
02:07:27|3150.18
02:07:28|3150.18
02:07:29|3150.18
02:07:31|3150.19
02:07:32|3150.18
02:07:33|3148.94
02:07:34|3149.65
02:07:34|3149.78
02:07:36|3149.77
02:07:37|3150.27
02:07:37|3150.31
02:07:39|3151.06
02:07:39|3152.78
02:07:40|3152.66
02:07:42|3152.11
02:07:43|3150.44
02:07:44|3150.92
02:07:45|3150.44
02:07:46|3150.34
02:07:47|3152.27
02:07:48|3151.55
02:07:49|3152.99
02:07:50|3152.73
02:07:51|3151.91
02:07:52|3151.76
02:07:53|3151.87
02:07:54|3151.57
02:07:55|3151.5
02:07:56|3150.87
02:07:57|3150.75
02:07:58|3150.44
02:07:59|3150.45
02:08:00|3150.45
02:08:02|3150.42
02:08:03|3150.42
02:08:03|3150.55
02:08:06|3150.55
02:08:06|3150.17
02:08:08|3150.18
02:08:08|3150.14
02:08:10|3150.38
02:08:11|3150.02
02:08:12|3150.02
02:08:14|3150.
02:08:15|3150.
02:08:17|3150.11
02:08:18|3150.11
02:08:18|3150.11
02:08:20|3150.19
02:08:20|3150.19
02:08:21|3150.19
02:08:23|3150.03
02:08:23|3149.1
02:08:25|3148.86
02:08:27|3148.95
02:08:27|3149.09
02:08:29|3148.99
02:08:29|3148.98
02:08:30|3149.09
02:08:31|3149.13
02:08:33|3148.94
02:08:34|3149.15
02:08:34|3148.45
02:08:35|3148.62
02:08:36|3148.4
02:08:38|3148.43
02:08:38|3148.43
02:08:39|3148.43
02:08:41|3148.43
02:08:41|3148.3
02:08:43|3148.3
02:08:43|3148.42
02:08:45|3148.43
02:08:45|3148.43
02:08:46|3149.18
02:08:47|3148.89
02:08:49|3149.73
02:08:50|3149.49
02:08:50|3149.42
02:08:51|3149.64
02:08:53|3149.97
02:08:54|3150.01
02:08:54|3150.01
02:08:56|3149.82
02:08:57|3149.12
02:08:58|3149.41
02:08:59|3149.58
02:09:00|3149.67
02:09:01|3149.67
02:09:02|3149.77
02:09:03|3149.77
02:09:04|3149.84
02:09:05|3149.83
02:09:07|3149.84
02:09:08|3149.83
02:09:09|3149.83
02:09:10|3150.86
02:09:10|3150.23
02:09:13|3150.4
02:09:14|3150.4
02:09:16|3149.83
02:09:17|3152.69
02:09:19|3152.45
02:09:19|3152.45
02:09:22|3151.54
02:09:22|3152.44
02:09:23|3152.36
02:09:24|3152.45
02:09:25|3152.44
02:09:26|3152.45
02:09:27|3152.45
02:09:29|3152.44
02:09:30|3152.44
02:09:31|3153.23
02:09:32|3152.98
02:09:33|3152.98
02:09:35|3153.07
02:09:36|3152.97
02:09:37|3152.65
02:09:38|3152.65
02:09:38|3152.65
02:09:39|3151.6
02:09:41|3151.6
02:09:41|3151.6
02:09:42|3151.61
02:09:44|3151.42
02:09:45|3151.28
02:09:46|3151.11
02:09:47|3151.1
02:09:47|3151.1
02:09:48|3151.11
02:09:49|3151.11
02:09:50|3151.1
02:09:51|3150.5
02:09:53|3150.12
02:09:54|3150.11
02:09:55|3150.12
02:09:56|3150.12
02:09:57|3150.12
02:09:58|3150.12
02:09:59|3150.12
02:10:00|3150.04
02:10:01|3150.04
02:10:02|3150.
02:10:03|3149.48
02:10:04|3149.3
02:10:06|3149.88
02:10:07|3149.34
02:10:08|3149.34
02:10:09|3149.35
02:10:10|3149.64
02:10:12|3149.29
02:10:13|3149.02
02:10:14|3149.1
02:10:16|3148.98
02:10:16|3148.8
02:10:18|3148.8
02:10:18|3148.7
02:10:20|3148.86
02:10:21|3148.86
02:10:21|3148.86
02:10:23|3148.87
02:10:24|3148.87
02:10:25|3148.87
02:10:25|3148.87
02:10:27|3149.8
02:10:27|3149.51
02:10:29|3149.34
02:10:30|3149.51
02:10:31|3149.51
02:10:32|3149.37
02:10:33|3149.33
02:10:34|3149.51
02:10:35|3149.51
02:10:36|3149.68
02:10:37|3149.58
02:10:38|3149.58
02:10:40|3149.83
02:10:41|3149.83
02:10:41|3149.84
02:10:42|3149.99
02:10:43|3150.
02:10:44|3150.1
02:10:45|3149.86
02:10:46|3149.65
02:10:47|3149.65
02:10:48|3149.42
02:10:49|3148.5
02:10:50|3146.96
02:10:52|3146.78
02:10:52|3145.92
02:10:53|3146.71
02:10:54|3147.72
02:10:55|3147.09
02:10:56|3146.54
02:10:57|3146.4
02:10:58|3146.6
02:11:00|3146.64
02:11:00|3147.06
02:11:01|3146.43
02:11:02|3145.89
02:11:04|3146.02
02:11:04|3146.06
02:11:06|3146.24
02:11:07|3145.89
02:11:08|3145.49
02:11:10|3146.17
02:11:11|3146.95
02:11:12|3146.98
02:11:13|3147.01
02:11:14|3146.98
02:11:15|3147.42
02:11:16|3147.42
02:11:17|3147.27
02:11:18|3147.11
02:11:19|3147.25
02:11:21|3147.21
02:11:22|3147.26
02:11:23|3147.26
02:11:24|3147.38
02:11:25|3147.39
02:11:26|3147.28
02:11:27|3147.28
02:11:28|3147.29
02:11:28|3147.71
02:11:29|3147.37
02:11:32|3147.29
02:11:32|3147.46
02:11:33|3147.46
02:11:34|3147.46
02:11:36|3147.26
02:11:37|3147.41
02:11:39|3147.26
02:11:39|3147.46
02:11:41|3147.45
02:11:41|3147.44
02:11:43|3147.45
02:11:44|3147.45
02:11:46|3147.99
02:11:46|3148.24
02:11:47|3148.22
02:11:48|3148.3
02:11:49|3148.03
02:11:50|3148.04
02:11:51|3148.04
02:11:53|3148.04
02:11:53|3148.03
02:11:54|3148.16
02:11:56|3148.15
02:11:57|3148.15
02:11:57|3148.04
02:11:59|3148.01
02:11:59|3147.83
02:12:00|3147.32
02:12:02|3147.35
02:12:02|3147.42
02:12:05|3147.46
02:12:05|3147.46
02:12:06|3147.26
02:12:08|3147.26
02:12:08|3147.18
02:12:09|3147.01
02:12:11|3149.37
02:12:12|3148.44
02:12:13|3148.13
02:12:14|3148.41
02:12:15|3148.27
02:12:16|3148.26
02:12:17|3147.62
02:12:18|3147.45
02:12:19|3147.46
02:12:20|3147.46
02:12:21|3147.46
02:12:22|3147.46
02:12:24|3147.45
02:12:24|3147.37
02:12:26|3147.35
02:12:26|3146.71
02:12:28|3146.71
02:12:28|3147.
02:12:30|3147.
02:12:30|3146.8
02:12:32|3146.89
02:12:34|3146.97
02:12:34|3146.98
02:12:35|3146.97
02:12:37|3146.97
02:12:37|3146.82
02:12:38|3146.82
02:12:39|3146.98
02:12:40|3146.6
02:12:41|3146.54
02:12:42|3146.54
02:12:43|3146.54
02:12:44|3146.6
02:12:45|3146.53
02:12:46|3146.
02:12:47|3146.
02:12:48|3146.01
02:12:49|3146.01
02:12:50|3146.01
02:12:51|3146.01
02:12:53|3146.
02:12:53|3146.24
02:12:54|3146.24
02:12:55|3146.
02:12:56|3146.34
02:12:57|3146.49
02:12:58|3146.61
02:12:59|3146.35
02:13:00|3146.96
02:13:01|3147.25
02:13:02|3146.93
02:13:04|3147.08
02:13:05|3146.92
02:13:06|3147.02
02:13:08|3147.22
02:13:08|3147.22
02:13:11|3147.13
02:13:11|3147.94
02:13:12|3148.01
02:13:13|3147.9
02:13:14|3148.03
02:13:15|3148.12
02:13:16|3148.9
02:13:17|3149.4
02:13:19|3148.75
02:13:19|3148.13
02:13:20|3147.91
02:13:21|3147.91
02:13:22|3147.89
02:13:24|3147.67
02:13:25|3147.97
02:13:25|3147.86
02:13:27|3147.87
02:13:28|3147.9
02:13:28|3147.01
02:13:30|3147.69
02:13:31|3147.65
02:13:32|3147.68
02:13:33|3147.54
02:13:34|3147.42
02:13:35|3147.
02:13:36|3147.01
02:13:37|3146.62
02:13:38|3146.63
02:13:39|3146.94
02:13:40|3147.
02:13:41|3147.
02:13:42|3147.32
02:13:44|3147.52
02:13:45|3146.95
02:13:46|3146.81
02:13:47|3146.76
02:13:48|3146.
02:13:49|3146.
02:13:50|3146.
02:13:51|3146.
02:13:52|3146.01
02:13:53|3146.01
02:13:54|3146.
02:13:55|3145.09
02:13:56|3146.
02:13:57|3145.66
02:13:58|3146.15
02:13:59|3145.78
02:14:00|3145.03
02:14:01|3145.03
02:14:02|3145.03
02:14:03|3145.33
02:14:04|3144.15
02:14:05|3144.54
02:14:07|3144.79
02:14:07|3144.45
02:14:09|3144.38
02:14:09|3145.08
02:14:11|3145.07
02:14:12|3145.63
02:14:13|3145.41
02:14:13|3145.9
02:14:16|3146.08
02:14:16|3144.82
02:14:17|3145.09
02:14:19|3145.09
02:14:20|3144.07
02:14:22|3143.66
02:14:23|3143.72
02:14:25|3143.77
02:14:26|3143.97
02:14:27|3144.05
02:14:28|3144.44
02:14:30|3145.17
02:14:31|3144.99
02:14:32|3144.67
02:14:34|3144.91
02:14:34|3145.16
02:14:36|3145.18
02:14:37|3144.9
02:14:37|3145.23
02:14:39|3145.84
02:14:40|3145.98
02:14:40|3145.4
02:14:41|3145.4
02:14:43|3145.49
02:14:44|3144.76
02:14:46|3145.04
02:14:47|3144.95
02:14:48|3144.96
02:14:48|3144.7
02:14:50|3144.96
02:14:50|3144.26
02:14:52|3144.27
02:14:53|3143.82
02:14:53|3143.82
02:14:55|3143.75
02:14:55|3143.57
02:14:57|3142.07
02:14:58|3141.1
02:14:58|3141.48
02:14:59|3141.35
02:15:00|3141.3
02:15:01|3141.31
02:15:02|3141.32
02:15:04|3141.2
02:15:05|3141.71
02:15:06|3142.63
02:15:06|3143.05
02:15:08|3143.16
02:15:09|3143.16
02:15:11|3142.93
02:15:13|3143.04
02:15:13|3144.51
02:15:14|3144.59
02:15:16|3144.7
02:15:16|3144.83
02:15:17|3144.42
02:15:18|3144.94
02:15:19|3144.99
02:15:20|3144.99
02:15:21|3144.99
02:15:22|3144.89
02:15:23|3144.64
02:15:24|3144.86
02:15:25|3144.6
02:15:27|3145.12
02:15:28|3145.28
02:15:29|3145.4
02:15:30|3145.4
02:15:31|3145.39
02:15:33|3146.27
02:15:33|3146.28
02:15:34|3146.27
02:15:36|3146.27
02:15:36|3146.32
02:15:37|3146.17
02:15:38|3146.29
02:15:39|3146.58
02:15:41|3146.28
02:15:41|3146.19
02:15:42|3146.54
02:15:45|3146.31
02:15:46|3146.5
02:15:47|3146.36
02:15:48|3146.24
02:15:49|3146.49
02:15:51|3146.62
02:15:51|3146.75
02:15:52|3146.76
02:15:53|3146.76
02:15:54|3146.93
02:15:56|3146.92
02:15:56|3146.92
02:15:57|3147.
02:15:58|3147.09
02:15:59|3147.09
02:16:00|3147.25
02:16:01|3147.14
02:16:02|3146.31
02:16:04|3146.52
02:16:06|3146.34
02:16:06|3146.46
02:16:08|3146.46
02:16:10|3145.83
02:16:10|3145.59
02:16:12|3145.74
02:16:13|3145.75
02:16:13|3145.83
02:16:14|3145.83
02:16:15|3145.76
02:16:16|3145.76
02:16:18|3145.71
02:16:19|3145.61
02:16:20|3145.6
02:16:22|3145.8
02:16:23|3145.8
02:16:24|3145.71
02:16:24|3145.7
02:16:26|3145.7
02:16:27|3145.7
02:16:27|3145.87
02:16:28|3145.79
02:16:30|3145.79
02:16:30|3145.69
02:16:32|3145.88
02:16:33|3145.88
02:16:34|3145.88
02:16:34|3145.01
02:16:36|3145.19
02:16:37|3145.19
02:16:37|3144.85
02:16:39|3144.64
02:16:40|3144.42
02:16:40|3144.42
02:16:42|3144.42
02:16:43|3145.12
02:16:44|3144.95
02:16:44|3144.95
02:16:46|3144.95
02:16:46|3145.17
02:16:47|3145.17
02:16:49|3145.17
02:16:49|3145.17
02:16:50|3145.17
02:16:51|3145.18
02:16:52|3144.77
02:16:54|3145.03
02:16:54|3144.83
02:16:55|3144.48
02:16:56|3144.19
02:16:58|3144.31
02:16:59|3144.15
02:17:00|3144.17
02:17:00|3144.17
02:17:02|3144.18
02:17:02|3144.62
02:17:03|3144.62
02:17:04|3144.61
02:17:06|3144.61
02:17:06|3144.51
02:17:07|3144.29
02:17:08|3144.51
02:17:11|3144.6
02:17:11|3144.53
02:17:12|3144.53
02:17:14|3144.58
02:17:15|3144.55
02:17:16|3144.55
02:17:16|3144.55
02:17:17|3144.6
02:17:19|3144.79
02:17:20|3145.08
02:17:22|3144.57
02:17:22|3144.54
02:17:24|3144.32
02:17:25|3144.33
02:17:26|3144.33
02:17:27|3144.59
02:17:28|3145.77
02:17:29|3145.77
02:17:31|3145.48
02:17:32|3145.49
02:17:33|3145.49
02:17:33|3143.71
02:17:34|3144.27
02:17:36|3144.35
02:17:36|3143.36
02:17:38|3141.
02:17:39|3141.
02:17:40|3141.11
02:17:41|3141.12
02:17:42|3141.14
02:17:43|3141.14
02:17:44|3141.22
02:17:45|3140.02
02:17:46|3140.02
02:17:47|3140.02
02:17:48|3140.01
02:17:49|3140.02
02:17:50|3140.02
02:17:51|3140.02
02:17:52|3140.02
02:17:53|3140.
02:17:54|3140.
02:17:55|3140.01
02:17:56|3140.
02:17:57|3140.
02:17:58|3140.
02:17:59|3140.82
02:18:00|3141.
02:18:01|3141.
02:18:02|3141.37
02:18:03|3141.65
02:18:04|3141.79
02:18:05|3142.12
02:18:06|3142.13
02:18:07|3142.24
02:18:08|3141.85
02:18:09|3141.69
02:18:10|3141.54
02:18:11|3141.97
02:18:13|3141.79
02:18:14|3142.02
02:18:15|3142.02
02:18:16|3141.9
02:18:18|3141.73
02:18:18|3141.66
02:18:19|3141.87
02:18:20|3142.14
02:18:22|3142.13
02:18:23|3142.24
02:18:24|3142.41
02:18:25|3142.52
02:18:26|3142.15
02:18:27|3142.08
02:18:28|3142.08
02:18:29|3141.78
02:18:30|3142.07
02:18:31|3142.13
02:18:33|3142.13
02:18:33|3142.13
02:18:35|3142.13
02:18:35|3142.13
02:18:38|3142.14
02:18:38|3142.
02:18:39|3142.
02:18:40|3141.73
02:18:41|3141.73
02:18:42|3141.55
02:18:43|3141.55
02:18:44|3141.88
02:18:46|3141.89
02:18:46|3141.87
02:18:47|3141.77
02:18:48|3141.6
02:18:49|3141.48
02:18:50|3141.48
02:18:51|3141.48
02:18:52|3141.49
02:18:53|3140.41
02:18:54|3140.41
02:18:55|3140.56
02:18:56|3140.56
02:18:57|3140.29
02:18:58|3140.14
02:19:00|3140.15
02:19:00|3140.26
02:19:01|3140.28
02:19:02|3140.22
02:19:04|3140.16
02:19:05|3140.15
02:19:05|3140.4
02:19:06|3140.
02:19:08|3140.
02:19:08|3140.17
02:19:10|3140.27
02:19:12|3140.11
02:19:13|3140.03
02:19:14|3140.05
02:19:16|3140.02
02:19:17|3140.38
02:19:19|3141.61
02:19:19|3141.61
02:19:21|3141.49
02:19:21|3141.58
02:19:22|3141.6
02:19:24|3141.61
02:19:24|3141.87
02:19:25|3141.65
02:19:27|3142.16
02:19:27|3141.81
02:19:28|3142.01
02:19:29|3142.08
02:19:30|3141.77
02:19:31|3141.89
02:19:33|3141.7
02:19:33|3141.7
02:19:35|3141.52
02:19:35|3141.52
02:19:37|3141.68
02:19:37|3141.58
02:19:38|3141.79
02:19:41|3142.14
02:19:41|3142.13
02:19:42|3142.13
02:19:43|3142.13
02:19:44|3141.72
02:19:45|3141.72
02:19:47|3142.04
02:19:48|3142.04
02:19:49|3142.13
02:19:50|3141.84
02:19:51|3141.84
02:19:52|3141.84
02:19:53|3141.84
02:19:54|3142.12
02:19:55|3142.03
02:19:56|3142.03
02:19:57|3142.06
02:19:58|3142.06
02:19:59|3142.06
02:20:00|3142.05
02:20:01|3142.06
02:20:02|3142.05
02:20:03|3142.06
02:20:04|3142.12
02:20:05|3142.11
02:20:06|3140.49
02:20:07|3140.48
02:20:08|3140.48
02:20:10|3140.48
02:20:11|3140.32
02:20:13|3140.27
02:20:13|3140.59
02:20:15|3140.59
02:20:17|3140.5
02:20:18|3140.55
02:20:18|3140.55
02:20:19|3141.19
02:20:21|3141.61
02:20:23|3145.18
02:20:23|3145.17
02:20:24|3145.41
02:20:26|3143.27
02:20:27|3144.
02:20:28|3143.76
02:20:29|3143.77
02:20:30|3144.
02:20:31|3143.77
02:20:34|3144.06
02:20:35|3144.06
02:20:36|3143.72
02:20:36|3143.99
02:20:38|3143.92
02:20:39|3143.71
02:20:39|3143.87
02:20:40|3143.44
02:20:41|3143.84
02:20:42|3143.5
02:20:44|3145.01
02:20:44|3145.01
02:20:46|3144.9
02:20:46|3144.91
02:20:47|3144.99
02:20:48|3144.91
02:20:49|3144.91
02:20:51|3144.99
02:20:51|3144.99
02:20:52|3144.9
02:20:54|3145.02
02:20:54|3145.67
02:20:55|3145.67
02:20:56|3145.67
02:20:57|3145.67
02:20:58|3145.62
02:20:59|3145.79
02:21:00|3145.88
02:21:01|3146.64
02:21:02|3146.64
02:21:03|3145.75
02:21:04|3145.84
02:21:06|3145.83
02:21:06|3145.63
02:21:07|3145.58
02:21:09|3145.66
02:21:09|3145.66
02:21:12|3145.76
02:21:13|3143.87
02:21:15|3144.55
02:21:15|3144.08
02:21:17|3143.68
02:21:19|3143.3
02:21:19|3143.2
02:21:21|3143.53
02:21:22|3143.21
02:21:23|3143.1
02:21:23|3142.22
02:21:24|3142.22
02:21:25|3142.84
02:21:28|3142.79
02:21:28|3143.09
02:21:29|3143.19
02:21:30|3143.54
02:21:31|3144.05
02:21:33|3143.81
02:21:33|3143.82
02:21:36|3144.4
02:21:37|3143.55
02:21:37|3143.51
02:21:38|3143.8
02:21:39|3143.8
02:21:40|3143.82
02:21:42|3143.82
02:21:42|3143.79
02:21:44|3143.64
02:21:45|3143.45
02:21:46|3143.81
02:21:46|3143.82
02:21:48|3143.82
02:21:49|3143.82
02:21:50|3143.81
02:21:50|3144.56
02:21:52|3144.99
02:21:52|3144.46
02:21:53|3144.46
02:21:55|3144.46
02:21:56|3144.2
02:21:57|3144.2
02:21:57|3144.19
02:21:59|3143.69
02:21:59|3143.7
02:22:00|3143.7
02:22:01|3143.69
02:22:02|3143.69
02:22:03|3143.69
02:22:05|3143.69
02:22:06|3143.69
02:22:07|3143.69
02:22:07|3143.69
02:22:09|3143.68
02:22:09|3143.68
02:22:10|3143.69
02:22:12|3143.69
02:22:13|3143.69
02:22:15|3143.69
02:22:17|3143.68
02:22:18|3144.31
02:22:20|3144.71
02:22:21|3144.79
02:22:23|3144.66
02:22:23|3144.89
02:22:25|3145.53
02:22:26|3144.85
02:22:27|3144.85
02:22:28|3144.85
02:22:29|3145.06
02:22:30|3145.11
02:22:31|3145.1
02:22:33|3143.17
02:22:34|3143.14
02:22:35|3143.08
02:22:36|3142.92
02:22:37|3143.22
02:22:39|3143.23
02:22:40|3143.23
02:22:41|3143.23
02:22:42|3143.24
02:22:43|3143.24
02:22:44|3143.24
02:22:45|3143.25
02:22:46|3143.25
02:22:47|3143.39
02:22:48|3143.39
02:22:49|3143.23
02:22:50|3143.24
02:22:52|3143.23
02:22:52|3143.24
02:22:53|3143.24
02:22:55|3143.17
02:22:56|3143.17
02:22:57|3143.16
02:22:57|3143.16
02:22:59|3142.98
02:23:00|3143.17
02:23:00|3143.18
02:23:02|3143.19
02:23:03|3142.99
02:23:04|3143.2
02:23:05|3143.2
02:23:05|3143.19
02:23:07|3143.15
02:23:09|3143.27
02:23:09|3143.27
02:23:10|3143.26
02:23:12|3143.26
02:23:13|3143.24
02:23:13|3144.46
02:23:15|3143.88
02:23:16|3143.7
02:23:17|3143.86
02:23:19|3143.74
02:23:20|3143.69
02:23:21|3144.24
02:23:22|3144.66
02:23:24|3144.17
02:23:25|3144.04
02:23:27|3144.04
02:23:29|3144.09
02:23:29|3144.09
02:23:30|3144.13
02:23:31|3144.99
02:23:32|3145.69
02:23:33|3145.22
02:23:34|3145.29
02:23:35|3145.04
02:23:36|3145.11
02:23:37|3145.1
02:23:39|3145.11
02:23:40|3145.1
02:23:41|3145.1
02:23:42|3145.1
02:23:43|3145.11
02:23:44|3145.1
02:23:45|3145.11
02:23:46|3145.11
02:23:47|3145.65
02:23:48|3145.65
02:23:49|3145.7
02:23:50|3145.69
02:23:51|3145.7
02:23:52|3145.69
02:23:53|3145.69
02:23:54|3145.69
02:23:55|3145.69
02:23:56|3145.69
02:23:57|3148.89
02:23:58|3148.48
02:23:59|3147.81
02:24:00|3147.46
02:24:01|3147.12
02:24:02|3147.47
02:24:03|3147.33
02:24:04|3147.33
02:24:05|3147.27
02:24:06|3146.7
02:24:07|3147.06
02:24:08|3146.87
02:24:09|3147.08
02:24:10|3147.07
02:24:11|3146.88
02:24:13|3146.89
02:24:13|3147.06
02:24:14|3147.06
02:24:16|3147.07
02:24:17|3146.91
02:24:17|3146.7
02:24:20|3147.06
02:24:21|3147.85
02:24:22|3147.65
02:24:23|3147.63
02:24:24|3147.53
02:24:25|3147.78
02:24:26|3147.85
02:24:27|3147.85
02:24:28|3147.06
02:24:29|3147.06
02:24:30|3147.06
02:24:32|3146.59
02:24:34|3146.33
02:24:35|3146.33
02:24:35|3146.75
02:24:36|3147.22
02:24:37|3146.89
02:24:39|3146.89
02:24:40|3146.89
02:24:41|3146.74
02:24:42|3146.
02:24:43|3145.99
02:24:44|3145.99
02:24:46|3145.91
02:24:46|3146.19
02:24:47|3146.12
02:24:48|3145.93
02:24:49|3145.93
02:24:51|3145.93
02:24:52|3146.43
02:24:52|3146.43
02:24:53|3146.13
02:24:54|3146.14
02:24:56|3146.13
02:24:57|3146.21
02:24:57|3146.03
02:24:59|3146.03
02:25:00|3146.03
02:25:00|3146.03
02:25:01|3146.2
02:25:02|3146.24
02:25:03|3146.25
02:25:04|3146.25
02:25:05|3146.25
02:25:08|3146.25
02:25:09|3146.37
02:25:09|3146.38
02:25:12|3146.39
02:25:13|3146.39
02:25:13|3146.39
02:25:14|3146.39
02:25:16|3146.75
02:25:16|3146.73
02:25:19|3146.72
02:25:19|3145.98
02:25:21|3146.2
02:25:22|3146.19
02:25:24|3146.19
02:25:25|3146.19
02:25:26|3146.25
02:25:27|3146.57
02:25:27|3146.74
02:25:30|3146.98
02:25:30|3147.
02:25:32|3146.99
02:25:33|3147.54
02:25:34|3147.36
02:25:35|3147.37
02:25:36|3147.14
02:25:37|3147.14
02:25:38|3147.14
02:25:39|3147.14
02:25:40|3147.15
02:25:41|3147.15
02:25:42|3147.14
02:25:43|3147.43
02:25:44|3147.43
02:25:45|3147.43
02:25:47|3147.43
02:25:49|3147.43
02:25:49|3147.43
02:25:50|3147.44
02:25:51|3147.44
02:25:52|3147.43
02:25:53|3147.43
02:25:54|3147.44
02:25:55|3147.45
02:25:56|3147.87
02:25:57|3147.99
02:25:58|3147.99
02:25:59|3147.75
02:26:00|3147.76
02:26:01|3147.63
02:26:02|3147.48
02:26:04|3147.99
02:26:04|3148.09
02:26:05|3148.09
02:26:06|3148.09
02:26:07|3148.08
02:26:08|3148.6
02:26:10|3148.72
02:26:11|3148.73
02:26:12|3148.73
02:26:13|3148.78
02:26:14|3148.78
02:26:15|3148.79
02:26:16|3148.01
02:26:17|3148.23
02:26:19|3148.33
02:26:20|3148.33
02:26:20|3148.32
02:26:21|3148.33
02:26:22|3148.33
02:26:24|3148.33
02:26:26|3148.33
02:26:26|3149.43
02:26:27|3149.23
02:26:28|3149.45
02:26:29|3149.44
02:26:30|3149.44
02:26:31|3149.45
02:26:32|3149.44
02:26:33|3149.44
02:26:34|3149.54
02:26:35|3149.44
02:26:36|3149.3
02:26:37|3149.44
02:26:38|3149.3
02:26:39|3149.3
02:26:41|3149.45
02:26:42|3149.45
02:26:43|3149.49
02:26:45|3149.49
02:26:46|3149.49
02:26:47|3149.49
02:26:48|3150.19
02:26:49|3151.08
02:26:50|3151.83
02:26:51|3151.5
02:26:52|3151.14
02:26:53|3150.46
02:26:54|3149.9
02:26:55|3150.03
02:26:56|3150.04
02:26:57|3150.03
02:26:59|3150.04
02:26:59|3150.04
02:27:00|3150.04
02:27:01|3148.72
02:27:02|3149.11
02:27:03|3149.65
02:27:04|3149.98
02:27:05|3149.83
02:27:06|3149.48
02:27:07|3149.49
02:27:08|3149.45
02:27:09|3149.44
02:27:10|3149.44
02:27:11|3148.43
02:27:12|3148.85
02:27:13|3148.71
02:27:14|3148.7
02:27:16|3148.55
02:27:16|3148.55
02:27:18|3148.43
02:27:20|3148.43
02:27:21|3148.44
02:27:22|3148.69
02:27:24|3148.7
02:27:25|3149.21
02:27:26|3149.19
02:27:26|3148.8
02:27:27|3149.02
02:27:28|3148.79
02:27:30|3148.69
02:27:30|3148.24
02:27:32|3147.82
02:27:33|3147.9
02:27:34|3148.04
02:27:35|3147.93
02:27:36|3148.07
02:27:38|3148.47
02:27:39|3148.49
02:27:40|3148.63
02:27:41|3149.21
02:27:42|3149.2
02:27:43|3149.2
02:27:44|3148.72
02:27:45|3148.72
02:27:46|3149.08
02:27:47|3149.09
02:27:48|3149.09
02:27:49|3149.21
02:27:51|3149.12
02:27:51|3148.9
02:27:53|3149.03
02:27:54|3149.15
02:27:55|3149.42
02:27:56|3149.37
02:27:58|3149.24
02:27:58|3149.41
02:27:59|3149.41
02:28:00|3149.59
02:28:01|3149.59
02:28:02|3149.59
02:28:03|3149.48
02:28:05|3149.79
02:28:06|3149.79
02:28:06|3149.8
02:28:08|3149.51
02:28:08|3149.7
02:28:09|3149.71
02:28:11|3149.71
02:28:12|3149.92
02:28:12|3149.92
02:28:13|3150.44
02:28:14|3150.61
02:28:15|3150.48
02:28:16|3150.22
02:28:17|3150.22
02:28:18|3150.23
02:28:21|3150.39
02:28:22|3150.44
02:28:22|3150.45
02:28:23|3150.45
02:28:24|3150.35
02:28:26|3149.27
02:28:28|3148.77
02:28:28|3148.57
02:28:31|3148.25
02:28:32|3148.26
02:28:32|3148.25
02:28:33|3148.03
02:28:34|3147.71
02:28:35|3147.7
02:28:38|3148.05
02:28:38|3147.98
02:28:39|3147.98
02:28:40|3147.98
02:28:41|3147.98
02:28:42|3148.16
02:28:43|3148.15
02:28:44|3148.43
02:28:45|3148.58
02:28:47|3148.58
02:28:47|3148.63
02:28:49|3148.63
02:28:50|3148.43
02:28:50|3147.97
02:28:52|3147.73
02:28:53|3147.73
02:28:53|3147.73
02:28:55|3147.15
02:28:56|3147.1
02:28:57|3147.06
02:28:58|3147.06
02:28:59|3147.07
02:28:59|3147.11
02:29:00|3147.26
02:29:02|3147.27
02:29:03|3147.27
02:29:03|3147.28
02:29:05|3147.28
02:29:06|3148.05
02:29:07|3148.06
02:29:08|3148.06
02:29:08|3148.06
02:29:09|3148.64
02:29:11|3148.63
02:29:12|3148.61
02:29:13|3148.44
02:29:14|3147.69
02:29:15|3147.69
02:29:16|3147.96
02:29:17|3147.96
02:29:18|3147.35
02:29:19|3147.35
02:29:20|3147.35
02:29:22|3147.35
02:29:24|3147.34
02:29:25|3147.35
02:29:26|3147.35
02:29:27|3147.43
02:29:29|3147.6
02:29:29|3147.6
02:29:31|3147.6
02:29:31|3148.08
02:29:33|3148.55
02:29:34|3148.51
02:29:35|3148.51
02:29:36|3148.5
02:29:37|3148.51
02:29:38|3148.5
02:29:39|3148.51
02:29:40|3148.64
02:29:41|3149.25
02:29:42|3149.25
02:29:43|3149.26
02:29:44|3148.54
02:29:45|3147.54
02:29:46|3147.08
02:29:47|3148.12
02:29:48|3148.12
02:29:49|3147.69
02:29:50|3147.68
02:29:51|3147.2
02:29:52|3147.2
02:29:53|3147.08
02:29:54|3147.08
02:29:55|3147.68
02:29:56|3147.38
02:29:57|3147.1
02:29:58|3147.1
02:29:59|3147.1
02:30:00|3147.1
02:30:01|3147.1
02:30:02|3147.2
02:30:03|3147.2
02:30:04|3147.09
02:30:06|3147.24
02:30:07|3147.11
02:30:09|3147.54
02:30:10|3147.61
02:30:10|3147.37
02:30:11|3147.48
02:30:13|3147.53
02:30:13|3147.53
02:30:15|3147.68
02:30:16|3147.72
02:30:16|3147.72
02:30:18|3147.31
02:30:19|3147.54
02:30:19|3147.43
02:30:21|3147.75
02:30:22|3147.64
02:30:23|3147.64
02:30:25|3147.63
02:30:27|3147.58
02:30:29|3148.72
02:30:30|3148.32
02:30:32|3148.32
02:30:33|3148.29
02:30:34|3148.12
02:30:35|3148.12
02:30:37|3148.11
02:30:38|3148.11
02:30:39|3148.78
02:30:40|3148.64
02:30:41|3148.65
02:30:43|3148.65
02:30:44|3148.65
02:30:44|3147.62
02:30:45|3147.23
02:30:46|3147.58
02:30:47|3147.57
02:30:48|3147.57
02:30:50|3147.59
02:30:51|3147.59
02:30:51|3147.71
02:30:52|3147.86
02:30:53|3147.73
02:30:54|3147.69
02:30:55|3147.69
02:30:56|3147.88
02:30:57|3147.88
02:30:58|3147.88
02:30:59|3147.88
02:31:00|3147.95
02:31:01|3148.5
02:31:02|3148.5
02:31:04|3148.59
02:31:05|3148.61
02:31:05|3148.61
02:31:07|3148.02
02:31:07|3147.89
02:31:09|3147.89
02:31:09|3147.88
02:31:11|3147.88
02:31:12|3147.88
02:31:12|3147.56
02:31:14|3147.21
02:31:15|3147.2
02:31:17|3147.01
02:31:18|3147.01
02:31:19|3147.2
02:31:20|3147.01
02:31:21|3147.01
02:31:22|3147.01
02:31:23|3147.
02:31:25|3147.01
02:31:25|3147.07
02:31:28|3147.29
02:31:29|3147.19
02:31:30|3147.03
02:31:31|3147.61
02:31:32|3147.83
02:31:33|3147.62
02:31:34|3147.78
02:31:35|3147.77
02:31:35|3147.57
02:31:36|3147.57
02:31:38|3147.35
02:31:39|3147.38
02:31:39|3147.21
02:31:42|3147.21
02:31:43|3147.21
02:31:44|3147.
02:31:45|3147.
02:31:45|3146.71
02:31:47|3146.8
02:31:48|3146.81
02:31:49|3147.06
02:31:50|3147.05
02:31:51|3147.2
02:31:52|3146.82
02:31:53|3146.72
02:31:55|3146.82
02:31:56|3146.82
02:31:57|3147.02
02:31:58|3146.83
02:31:59|3147.02
02:32:00|3147.19
02:32:01|3147.2
02:32:02|3147.21
02:32:03|3147.21
02:32:04|3147.2
02:32:05|3147.13
02:32:06|3147.32
02:32:07|3147.43
02:32:08|3147.24
02:32:09|3147.11
02:32:10|3146.83
02:32:11|3147.
02:32:12|3147.04
02:32:13|3146.84
02:32:14|3146.84
02:32:15|3146.84
02:32:16|3147.
02:32:17|3147.
02:32:18|3147.15
02:32:19|3147.03
02:32:20|3147.01
02:32:21|3146.82
02:32:22|3146.82
02:32:25|3146.75
02:32:26|3146.91
02:32:27|3146.91
02:32:29|3147.14
02:32:30|3147.1
02:32:31|3147.
02:32:31|3147.
02:32:32|3147.
02:32:33|3146.95
02:32:35|3146.79
02:32:36|3146.79
02:32:36|3146.99
02:32:37|3146.98
02:32:39|3146.98
02:32:39|3146.98
02:32:42|3146.8
02:32:42|3146.64
02:32:43|3146.74
02:32:44|3146.74
02:32:45|3147.
02:32:46|3147.
02:32:48|3147.
02:32:48|3147.
02:32:49|3147.23
02:32:50|3147.32
02:32:51|3148.62
02:32:52|3149.71
02:32:53|3149.79
02:32:54|3149.73
02:32:55|3149.73
02:32:57|3149.71
02:32:58|3149.36
02:33:00|3149.37
02:33:00|3149.36
02:33:02|3149.4
02:33:03|3149.52
02:33:04|3149.36
02:33:05|3149.36
02:33:06|3149.35
02:33:08|3149.35
02:33:09|3149.35
02:33:10|3149.79
02:33:11|3149.79
02:33:12|3149.79
02:33:13|3150.
02:33:14|3150.
02:33:15|3150.
02:33:17|3150.
02:33:18|3150.
02:33:18|3150.
02:33:19|3149.99
02:33:20|3149.21
02:33:21|3149.08
02:33:22|3149.11
02:33:23|3149.16
02:33:25|3149.42
02:33:27|3149.42
02:33:29|3148.71
02:33:30|3149.09
02:33:32|3149.04
02:33:34|3149.09
02:33:34|3149.16
02:33:35|3149.28
02:33:38|3149.1
02:33:38|3148.33
02:33:39|3148.43
02:33:40|3148.86
02:33:42|3148.57
02:33:42|3148.8
02:33:43|3148.8
02:33:44|3148.81
02:33:45|3148.81
02:33:46|3148.88
02:33:47|3149.37
02:33:49|3149.36
02:33:50|3149.37
02:33:51|3149.55
02:33:54|3149.4
02:33:54|3149.41
02:33:55|3149.41
02:33:56|3148.61
02:33:57|3148.11
02:33:58|3148.35
02:33:59|3148.35
02:34:00|3148.36
02:34:01|3148.47
02:34:02|3148.67
02:34:03|3147.89
02:34:05|3147.89
02:34:05|3148.01
02:34:06|3148.01
02:34:07|3148.01
02:34:08|3148.01
02:34:10|3148.03
02:34:11|3148.04
02:34:12|3148.01
02:34:13|3148.01
02:34:14|3147.9
02:34:15|3147.9
02:34:16|3147.89
02:34:17|3147.89
02:34:18|3148.65
02:34:19|3149.18
02:34:20|3149.19
02:34:21|3149.11
02:34:22|3149.1
02:34:23|3149.1
02:34:24|3148.35
02:34:25|3148.35
02:34:28|3147.93
02:34:28|3147.58
02:34:29|3147.84
02:34:30|3147.83
02:34:32|3147.79
02:34:33|3147.79
02:34:34|3147.78
02:34:35|3147.78
02:34:36|3147.79
02:34:38|3147.79
02:34:40|3148.26
02:34:42|3148.26
02:34:43|3148.27
02:34:45|3148.24
02:34:45|3147.8
02:34:46|3147.79
02:34:47|3147.8
02:34:48|3147.8
02:34:49|3147.43
02:34:50|3147.17
02:34:52|3147.17
02:34:52|3147.04
02:34:54|3147.35
02:34:55|3147.35
02:34:55|3147.35
02:34:56|3147.14
02:34:57|3147.26
02:34:58|3147.27
02:34:59|3147.28
02:35:02|3147.21
02:35:02|3147.21
02:35:03|3147.21
02:35:05|3147.19
02:35:05|3147.19
02:35:07|3147.19
02:35:08|3146.75
02:35:09|3146.5
02:35:10|3146.63
02:35:11|3146.5
02:35:11|3146.82
02:35:13|3146.82
02:35:14|3146.56
02:35:16|3146.97
02:35:16|3146.97
02:35:17|3146.52
02:35:19|3145.67
02:35:19|3145.51
02:35:20|3145.64
02:35:21|3145.64
02:35:22|3145.52
02:35:23|3146.62
02:35:24|3146.62
02:35:25|3146.62
02:35:27|3146.62
02:35:28|3146.26
02:35:29|3147.
02:35:31|3147.77
02:35:32|3148.19
02:35:32|3148.17
02:35:33|3148.17
02:35:34|3147.92
02:35:37|3147.92
02:35:37|3147.86
02:35:38|3147.85
02:35:40|3147.84
02:35:41|3148.
02:35:42|3148.
02:35:42|3147.85
02:35:43|3148.01
02:35:45|3147.85
02:35:45|3148.01
02:35:46|3148.2
02:35:47|3147.85
02:35:48|3147.85
02:35:50|3148.27
02:35:50|3148.22
02:35:52|3147.87
02:35:52|3147.88
02:35:54|3148.01
02:35:55|3148.
02:35:56|3148.01
02:35:57|3147.83
02:35:58|3147.83
02:35:59|3147.84
02:36:00|3148.06
02:36:01|3148.72
02:36:02|3148.68
02:36:03|3148.28
02:36:04|3148.27
02:36:05|3148.01
02:36:06|3147.84
02:36:08|3147.86
02:36:10|3148.05
02:36:11|3148.05
02:36:12|3148.05
02:36:12|3148.17
02:36:13|3148.15
02:36:16|3148.38
02:36:16|3148.64
02:36:18|3148.64
02:36:18|3148.51
02:36:19|3148.5
02:36:20|3148.9
02:36:22|3148.52
02:36:22|3148.52
02:36:24|3148.23
02:36:25|3148.52
02:36:26|3148.63
02:36:28|3148.63
02:36:30|3148.59
02:36:32|3148.55
02:36:33|3148.55
02:36:34|3148.02
02:36:36|3148.04
02:36:37|3148.04
02:36:37|3148.1
02:36:38|3147.43
02:36:39|3147.44
02:36:40|3147.43
02:36:41|3147.44
02:36:42|3147.43
02:36:43|3147.44
02:36:44|3147.44
02:36:46|3147.44
02:36:47|3147.44
02:36:48|3147.61
02:36:49|3147.12
02:36:50|3147.48
02:36:51|3147.45
02:36:52|3148.
02:36:53|3148.
02:36:54|3148.
02:36:55|3148.01
02:36:56|3148.01
02:36:57|3148.01
02:36:59|3148.3
02:36:59|3148.3
02:37:01|3148.47
02:37:02|3149.39
02:37:03|3149.36
02:37:04|3149.36
02:37:05|3148.91
02:37:06|3149.21
02:37:07|3149.21
02:37:08|3149.23
02:37:09|3149.36
02:37:10|3149.31
02:37:11|3149.31
02:37:12|3149.3
02:37:14|3149.3
02:37:15|3148.86
02:37:15|3148.65
02:37:16|3148.64
02:37:17|3148.64
02:37:18|3148.96
02:37:19|3148.82
02:37:20|3149.11
02:37:22|3149.1
02:37:23|3149.3
02:37:23|3149.44
02:37:24|3149.31
02:37:26|3149.44
02:37:26|3149.45
02:37:28|3149.44
02:37:28|3149.99
02:37:31|3149.99
02:37:32|3149.9
02:37:33|3149.74
02:37:34|3149.73
02:37:36|3149.58
02:37:36|3149.58
02:37:38|3149.56
02:37:38|3149.56
02:37:40|3149.64
02:37:41|3149.57
02:37:41|3149.64
02:37:42|3149.64
02:37:43|3150.
02:37:44|3150.
02:37:46|3150.
02:37:47|3149.61
02:37:47|3149.61
02:37:49|3149.61
02:37:50|3149.99
02:37:50|3151.08
02:37:52|3149.99
02:37:53|3149.99
02:37:54|3149.72
02:37:54|3149.7
02:37:56|3149.51
02:37:57|3149.45
02:37:57|3149.45
02:38:00|3149.45
02:38:01|3149.3
02:38:01|3148.83
02:38:02|3148.83
02:38:05|3148.69
02:38:05|3148.11
02:38:06|3147.61
02:38:08|3148.2
02:38:09|3147.43
02:38:10|3147.36
02:38:11|3147.56
02:38:12|3147.55
02:38:13|3147.63
02:38:14|3147.43
02:38:15|3147.36
02:38:16|3147.74
02:38:16|3147.74
02:38:17|3147.74
02:38:18|3147.8
02:38:20|3147.8
02:38:20|3147.36
02:38:22|3147.36
02:38:23|3147.35
02:38:24|3147.35
02:38:25|3147.35
02:38:26|3147.35
02:38:27|3147.16
02:38:29|3147.26
02:38:30|3147.14
02:38:32|3147.14
02:38:34|3147.34
02:38:35|3147.79
02:38:37|3147.52
02:38:38|3147.59
02:38:39|3147.36
02:38:40|3147.38
02:38:41|3147.38
02:38:43|3147.22
02:38:44|3147.35
02:38:45|3147.24
02:38:46|3147.23
02:38:47|3147.23
02:38:47|3147.23
02:38:49|3147.23
02:38:50|3147.23
02:38:51|3147.5
02:38:52|3148.02
02:38:53|3148.02
02:38:54|3148.02
02:38:55|3148.02
02:38:56|3148.12
02:38:57|3147.81
02:38:58|3147.95
02:39:00|3147.7
02:39:01|3147.95
02:39:03|3148.03
02:39:03|3148.03
02:39:04|3147.89
02:39:05|3148.03
02:39:06|3148.03
02:39:07|3148.02
02:39:08|3148.02
02:39:09|3148.02
02:39:11|3148.21
02:39:12|3148.06
02:39:13|3148.06
02:39:14|3148.04
02:39:15|3148.12
02:39:17|3148.07
02:39:18|3147.91
02:39:20|3147.97
02:39:20|3147.69
02:39:21|3147.68
02:39:23|3147.97
02:39:24|3148.11
02:39:25|3148.3
02:39:25|3148.95
02:39:26|3148.5
02:39:29|3148.4
02:39:30|3148.41
02:39:30|3148.4
02:39:31|3148.57
02:39:33|3148.73
02:39:35|3148.88
02:39:36|3148.74
02:39:37|3148.66
02:39:38|3148.65
02:39:38|3148.66
02:39:40|3148.97
02:39:42|3148.98
02:39:43|3148.98
02:39:43|3148.98
02:39:44|3149.06
02:39:47|3149.24
02:39:47|3149.01
02:39:48|3149.18
02:39:49|3149.22
02:39:50|3149.29
02:39:51|3149.29
02:39:52|3150.
02:39:53|3150.1
02:39:54|3149.78
02:39:55|3149.78
02:39:56|3149.62
02:39:57|3149.56
02:39:58|3149.28
02:39:59|3148.97
02:40:00|3148.75
02:40:01|3149.52
02:40:02|3149.54
02:40:03|3149.7
02:40:04|3149.48
02:40:05|3148.8
02:40:06|3148.8
02:40:07|3148.8
02:40:08|3147.63
02:40:09|3148.
02:40:10|3147.99
02:40:11|3147.99
02:40:13|3147.62
02:40:13|3147.62
02:40:15|3147.62
02:40:16|3147.66
02:40:17|3147.67
02:40:17|3147.67
02:40:19|3147.68
02:40:20|3147.66
02:40:21|3148.34
02:40:21|3146.95
02:40:22|3147.32
02:40:23|3147.32
02:40:24|3147.33
02:40:25|3147.42
02:40:27|3147.42
02:40:27|3147.34
02:40:29|3147.33
02:40:29|3147.34
02:40:31|3146.95
02:40:31|3147.23
02:40:32|3147.32
02:40:33|3147.3
02:40:34|3147.25
02:40:35|3146.9
02:40:36|3147.3
02:40:38|3147.29
02:40:39|3147.28
02:40:39|3147.28
02:40:41|3147.29
02:40:41|3147.39
02:40:44|3147.4
02:40:44|3147.03
02:40:45|3147.03
02:40:46|3147.28
02:40:48|3147.11
02:40:49|3147.36
02:40:49|3147.37
02:40:50|3150.64
02:40:51|3151.29
02:40:52|3151.46
02:40:54|3151.33
02:40:54|3151.33
02:40:56|3151.89
02:40:57|3151.2
02:40:57|3150.75
02:40:59|3150.74
02:41:00|3150.68
02:41:02|3149.68
02:41:02|3149.93
02:41:04|3150.27
02:41:05|3150.27
02:41:06|3150.28
02:41:07|3150.45
02:41:08|3149.95
02:41:09|3150.85
02:41:10|3150.83
02:41:11|3150.83
02:41:12|3150.82
02:41:13|3150.82
02:41:15|3150.8
02:41:15|3150.67
02:41:17|3150.67
02:41:18|3149.94
02:41:20|3150.01
02:41:20|3150.2
02:41:21|3148.03
02:41:22|3148.03
02:41:23|3147.71
02:41:25|3148.32
02:41:27|3147.87
02:41:27|3147.76
02:41:28|3147.46
02:41:31|3147.92
02:41:32|3147.69
02:41:34|3147.76
02:41:34|3147.78
02:41:35|3147.37
02:41:36|3147.12
02:41:38|3147.11
02:41:40|3147.12
02:41:40|3147.19
02:41:42|3147.19
02:41:43|3147.11
02:41:43|3147.11
02:41:45|3147.2
02:41:46|3147.13
02:41:48|3146.79
02:41:49|3147.08
02:41:50|3147.45
02:41:51|3146.66
02:41:51|3146.96
02:41:52|3146.96
02:41:53|3147.07
02:41:55|3146.97
02:41:55|3146.79
02:41:57|3146.79
02:41:57|3146.51
02:41:58|3146.78
02:42:00|3146.79
02:42:00|3146.09
02:42:02|3146.1
02:42:04|3146.08
02:42:05|3145.35
02:42:06|3145.35
02:42:07|3146.04
02:42:08|3145.75
02:42:09|3145.74
02:42:11|3145.36
02:42:11|3144.73
02:42:13|3144.78
02:42:15|3144.78
02:42:15|3144.78
02:42:17|3144.56
02:42:18|3144.56
02:42:20|3144.55
02:42:21|3144.55
02:42:22|3144.54
02:42:23|3144.26
02:42:25|3144.24
02:42:27|3144.24
02:42:27|3144.24
02:42:28|3144.23
02:42:30|3144.06
02:42:30|3144.44
02:42:31|3144.72
02:42:32|3144.88
02:42:33|3144.79
02:42:34|3145.05
02:42:36|3145.05
02:42:37|3144.78
02:42:38|3145.03
02:42:39|3144.57
02:42:40|3145.05
02:42:41|3145.19
02:42:42|3145.14
02:42:44|3145.05
02:42:44|3145.05
02:42:45|3144.75
02:42:46|3144.57
02:42:47|3144.6
02:42:48|3144.61
02:42:49|3144.56
02:42:50|3144.57
02:42:51|3144.65
02:42:52|3145.17
02:42:53|3145.18
02:42:55|3145.19
02:42:55|3145.19
02:42:56|3145.19
02:42:58|3145.19
02:42:58|3145.48
02:42:59|3145.43
02:43:00|3145.43
02:43:01|3145.42
02:43:03|3145.43
02:43:03|3145.43
02:43:04|3145.42
02:43:05|3145.43
02:43:06|3146.14
02:43:07|3146.78
02:43:08|3146.74
02:43:09|3145.88
02:43:10|3146.05
02:43:12|3145.69
02:43:13|3145.17
02:43:14|3145.18
02:43:15|3145.18
02:43:16|3145.18
02:43:17|3145.17
02:43:18|3145.18
02:43:19|3144.16
02:43:20|3144.39
02:43:21|3144.02
02:43:22|3144.2
02:43:24|3144.2
02:43:24|3144.01
02:43:25|3144.17
02:43:27|3144.16
02:43:28|3145.18
02:43:29|3145.17
02:43:30|3145.17
02:43:31|3145.91
02:43:32|3145.99
02:43:33|3145.8
02:43:34|3145.55
02:43:36|3145.75
02:43:37|3146.24
02:43:38|3146.08
02:43:40|3146.13
02:43:41|3146.12
02:43:43|3146.13
02:43:44|3146.12
02:43:44|3146.26
02:43:46|3146.13
02:43:47|3146.14
02:43:47|3146.88
02:43:48|3146.94
02:43:49|3146.85
02:43:51|3146.43
02:43:52|3147.06
02:43:53|3146.09
02:43:54|3146.23
02:43:55|3146.14
02:43:56|3146.14
02:43:57|3145.63
02:43:58|3145.64
02:43:59|3145.64
02:44:00|3145.63
02:44:02|3145.64
02:44:03|3145.63
02:44:03|3145.63
02:44:05|3145.63
02:44:06|3145.61
02:44:07|3145.53
02:44:09|3145.48
02:44:09|3145.55
02:44:10|3145.56
02:44:12|3145.93
02:44:12|3145.93
02:44:14|3145.93
02:44:15|3146.82
02:44:17|3146.28
02:44:18|3146.28
02:44:18|3146.28
02:44:19|3146.28
02:44:21|3146.28
02:44:21|3146.28
02:44:22|3146.28
02:44:23|3146.28
02:44:24|3146.28
02:44:25|3146.6
02:44:27|3146.59
02:44:28|3147.06
02:44:29|3146.82
02:44:29|3147.11
02:44:30|3147.12
02:44:31|3147.12
02:44:33|3147.12
02:44:33|3147.12
02:44:35|3147.12
02:44:36|3147.71
02:44:38|3147.74
02:44:39|3147.46
02:44:40|3147.24
02:44:41|3147.32
02:44:42|3147.16
02:44:44|3147.16
02:44:44|3147.16
02:44:46|3147.58
02:44:46|3147.58
02:44:47|3147.57
02:44:48|3147.57
02:44:49|3147.58
02:44:50|3147.65
02:44:51|3147.63
02:44:52|3147.63
02:44:53|3147.75
02:44:55|3147.53
02:44:55|3147.53
02:44:56|3147.67
02:44:57|3147.53
02:44:58|3147.74
02:44:59|3147.75
02:45:00|3147.44
02:45:02|3147.72
02:45:04|3147.9
02:45:04|3148.03
02:45:05|3148.03
02:45:07|3148.34
02:45:07|3148.54
02:45:09|3148.85
02:45:10|3148.79
02:45:11|3148.85
02:45:12|3148.19
02:45:13|3148.19
02:45:14|3148.38
02:45:15|3147.58
02:45:16|3146.85
02:45:17|3147.26
02:45:18|3147.27
02:45:19|3147.27
02:45:20|3147.26
02:45:22|3147.25
02:45:23|3147.26
02:45:24|3147.42
02:45:25|3147.42
02:45:26|3147.43
02:45:27|3147.55
02:45:28|3148.49
02:45:29|3148.3
02:45:30|3148.29
02:45:31|3148.3
02:45:32|3148.29
02:45:33|3148.25
02:45:34|3148.43
02:45:35|3148.43
02:45:37|3148.43
02:45:37|3148.47
02:45:38|3148.48
02:45:39|3148.47
02:45:40|3148.47
02:45:42|3149.09
02:45:44|3148.79
02:45:44|3148.78
02:45:46|3148.71
02:45:47|3149.03
02:45:48|3148.86
02:45:49|3148.54
02:45:50|3148.68
02:45:51|3148.69
02:45:52|3148.69
02:45:52|3148.69
02:45:54|3148.74
02:45:55|3148.65
02:45:55|3148.73
02:45:56|3148.73
02:45:57|3148.69
02:45:58|3148.34
02:46:00|3148.19
02:46:01|3148.19
02:46:02|3148.53
02:46:03|3148.74
02:46:04|3148.74
02:46:05|3149.16
02:46:06|3148.96
02:46:07|3148.71
02:46:09|3148.43
02:46:10|3148.43
02:46:10|3148.43
02:46:12|3148.43
02:46:12|3148.33
02:46:14|3148.43
02:46:14|3149.21
02:46:16|3149.17
02:46:17|3149.08
02:46:19|3149.09
02:46:20|3149.09
02:46:20|3149.08
02:46:21|3149.08
02:46:23|3149.08
02:46:24|3149.09
02:46:24|3149.08
02:46:26|3149.09
02:46:27|3149.39
02:46:28|3149.3
02:46:28|3149.29
02:46:29|3149.29
02:46:30|3149.26
02:46:32|3149.26
02:46:33|3149.29
02:46:34|3149.29
02:46:35|3149.08
02:46:36|3149.08
02:46:37|3149.08
02:46:39|3148.43
02:46:40|3148.26
02:46:41|3148.19
02:46:42|3148.
02:46:43|3147.62
02:46:44|3147.26
02:46:44|3146.87
02:46:47|3146.51
02:46:47|3146.51
02:46:48|3146.51
02:46:50|3146.69
02:46:50|3146.69
02:46:51|3146.84
02:46:52|3147.04
02:46:53|3147.08
02:46:54|3147.35
02:46:55|3146.94
02:46:56|3146.78
02:46:57|3146.78
02:46:59|3147.14
02:46:59|3147.23
02:47:00|3147.35
02:47:03|3146.66
02:47:03|3146.51
02:47:05|3146.52
02:47:06|3146.52
02:47:07|3146.51
02:47:08|3147.07
02:47:09|3147.11
02:47:10|3146.84
02:47:11|3146.83
02:47:12|3146.41
02:47:13|3146.64
02:47:14|3146.78
02:47:16|3146.71
02:47:17|3146.6
02:47:19|3146.
02:47:19|3145.55
02:47:20|3145.03
02:47:22|3145.03
02:47:22|3145.36
02:47:23|3145.36
02:47:24|3145.33
02:47:25|3145.05
02:47:26|3145.
02:47:27|3144.7
02:47:29|3144.47
02:47:29|3144.47
02:47:30|3144.22
02:47:31|3144.22
02:47:32|3144.23
02:47:33|3144.19
02:47:35|3143.84
02:47:36|3143.
02:47:37|3143.
02:47:38|3144.18
02:47:40|3143.63
02:47:40|3143.63
02:47:41|3143.63
02:47:44|3143.63
02:47:45|3144.03
02:47:46|3144.78
02:47:47|3145.05
02:47:48|3145.04
02:47:49|3144.28
02:47:50|3144.05
02:47:51|3144.05
02:47:52|3144.65
02:47:53|3145.04
02:47:54|3144.05
02:47:55|3144.57
02:47:56|3144.71
02:47:57|3144.66
02:47:58|3144.66
02:48:00|3144.71
02:48:02|3144.7
02:48:04|3143.
02:48:05|3143.24
02:48:06|3142.89
02:48:07|3142.9
02:48:09|3142.04
02:48:10|3142.23
02:48:11|3142.33
02:48:12|3142.33
02:48:13|3142.49
02:48:14|3142.5
02:48:15|3141.63
02:48:16|3141.63
02:48:17|3141.42
02:48:18|3141.65
02:48:19|3141.77
02:48:20|3142.08
02:48:21|3142.2
02:48:22|3142.2
02:48:24|3142.07
02:48:24|3141.86
02:48:26|3141.85
02:48:27|3141.85
02:48:28|3141.85
02:48:29|3141.85
02:48:30|3141.85
02:48:31|3142.05
02:48:32|3141.13
02:48:33|3142.2
02:48:34|3142.11
02:48:35|3142.11
02:48:36|3142.11
02:48:37|3142.22
02:48:38|3142.15
02:48:39|3142.07
02:48:40|3140.86
02:48:42|3139.49
02:48:44|3139.81
02:48:44|3139.66
02:48:47|3140.
02:48:47|3139.94
02:48:49|3140.61
02:48:49|3141.43
02:48:51|3140.45
02:48:51|3139.66
02:48:53|3139.17
02:48:53|3139.25
02:48:54|3140.
02:48:56|3140.68
02:48:57|3140.
02:48:57|3140.27
02:49:00|3140.68
02:49:00|3140.63
02:49:03|3140.68
02:49:03|3140.88
02:49:05|3140.71
02:49:06|3140.69
02:49:08|3140.
02:49:09|3140.59
02:49:10|3140.54
02:49:11|3140.42
02:49:12|3139.92
02:49:13|3140.09
02:49:15|3140.1
02:49:16|3139.33
02:49:17|3139.68
02:49:18|3139.68
02:49:19|3139.92
02:49:20|3139.95
02:49:22|3139.86
02:49:23|3139.2
02:49:23|3139.46
02:49:25|3139.51
02:49:25|3139.15
02:49:27|3139.17
02:49:27|3139.42
02:49:29|3139.47
02:49:30|3139.47
02:49:32|3139.16
02:49:32|3139.65
02:49:34|3139.77
02:49:35|3139.87
02:49:35|3139.43
02:49:36|3139.44
02:49:37|3139.41
02:49:39|3139.54
02:49:40|3140.49
02:49:41|3141.22
02:49:42|3139.98
02:49:43|3140.15
02:49:45|3140.24
02:49:46|3140.26
02:49:47|3140.26
02:49:48|3140.34
02:49:49|3139.56
02:49:50|3139.46
02:49:52|3138.63
02:49:54|3138.79
02:49:55|3139.1
02:49:55|3139.8
02:49:56|3139.04
02:49:58|3138.63
02:49:59|3138.31
02:49:59|3138.59
02:50:00|3138.45
02:50:02|3138.45
02:50:03|3138.52
02:50:03|3138.5
02:50:04|3138.5
02:50:06|3138.5
02:50:07|3138.46
02:50:08|3138.45
02:50:09|3138.45
02:50:10|3138.45
02:50:11|3138.45
02:50:12|3138.45
02:50:13|3138.46
02:50:14|3138.5
02:50:15|3139.01
02:50:16|3138.45
02:50:18|3138.52
02:50:20|3138.
02:50:21|3138.
02:50:22|3138.
02:50:23|3137.39
02:50:24|3136.73
02:50:25|3136.74
02:50:26|3136.66
02:50:27|3136.61
02:50:28|3136.61
02:50:29|3137.54
02:50:30|3137.55
02:50:31|3137.33
02:50:32|3137.21
02:50:33|3137.21
02:50:34|3137.58
02:50:35|3137.35
02:50:36|3137.37
02:50:37|3137.38
02:50:38|3137.38
02:50:39|3137.38
02:50:40|3137.69
02:50:41|3137.69
02:50:42|3137.69
02:50:44|3137.69
02:50:46|3137.54
02:50:46|3137.67
02:50:48|3137.58
02:50:49|3137.57
02:50:50|3137.38
02:50:50|3137.
02:50:52|3136.64
02:50:52|3136.26
02:50:53|3136.71
02:50:55|3136.69
02:50:56|3136.65
02:50:57|3137.08
02:50:58|3137.3
02:50:59|3136.85
02:51:00|3136.86
02:51:00|3136.45
02:51:03|3137.23
02:51:03|3137.15
02:51:06|3136.79
02:51:07|3136.84
02:51:07|3136.84
02:51:08|3136.84
02:51:09|3136.83
02:51:11|3136.71
02:51:11|3136.61
02:51:12|3136.45
02:51:14|3136.42
02:51:14|3136.42
02:51:16|3136.42
02:51:17|3136.42
02:51:18|3136.61
02:51:18|3136.81
02:51:19|3136.97
02:51:20|3136.62
02:51:22|3136.63
02:51:22|3136.91
02:51:23|3136.91
02:51:24|3136.91
02:51:25|3136.46
02:51:26|3136.38
02:51:27|3136.38
02:51:28|3136.62
02:51:30|3136.45
02:51:30|3137.46
02:51:31|3138.7
02:51:33|3138.7
02:51:34|3138.91
02:51:35|3138.71
02:51:36|3138.89
02:51:37|3138.89
02:51:38|3138.89
02:51:39|3138.13
02:51:40|3138.13
02:51:41|3138.13
02:51:42|3138.13
02:51:43|3138.13
02:51:45|3138.13
02:51:46|3139.
02:51:47|3139.02
02:51:47|3139.44
02:51:49|3139.57
02:51:50|3139.57
02:51:51|3139.87
02:51:52|3139.87
02:51:53|3140.43
02:51:54|3139.84
02:51:54|3140.03
02:51:55|3140.03
02:51:57|3140.42
02:51:58|3140.43
02:51:58|3140.43
02:52:00|3140.73
02:52:01|3140.49
02:52:02|3140.6
02:52:03|3140.6
02:52:04|3140.1
02:52:05|3140.1
02:52:05|3139.89
02:52:07|3139.33
02:52:07|3139.18
02:52:09|3139.18
02:52:10|3139.18
02:52:12|3139.17
02:52:12|3139.18
02:52:13|3139.18
02:52:15|3139.18
02:52:16|3139.18
02:52:17|3139.51
02:52:18|3139.83
02:52:19|3139.83
02:52:20|3140.46
02:52:21|3140.25
02:52:22|3140.25
02:52:24|3140.26
02:52:24|3140.3
02:52:26|3140.53
02:52:28|3141.08
02:52:29|3140.89
02:52:29|3141.07
02:52:30|3141.07
02:52:32|3141.07
02:52:33|3141.31
02:52:33|3141.32
02:52:34|3141.32
02:52:36|3141.32
02:52:36|3142.31
02:52:38|3142.31
02:52:38|3142.16
02:52:40|3143.01
02:52:40|3143.16
02:52:42|3143.01
02:52:42|3143.01
02:52:43|3143.1
02:52:45|3143.09
02:52:47|3142.64
02:52:47|3142.92
02:52:48|3142.93
02:52:49|3142.92
02:52:50|3142.92
02:52:51|3142.91
02:52:53|3142.78
02:52:54|3143.
02:52:55|3143.
02:52:56|3142.93
02:52:57|3143.54
02:52:58|3143.63
02:52:59|3143.63
02:53:00|3143.64
02:53:02|3143.1
02:53:02|3142.39
02:53:03|3142.15
02:53:05|3142.16
02:53:07|3142.31
02:53:07|3142.15
02:53:08|3142.15
02:53:09|3142.16
02:53:12|3142.16
02:53:12|3142.16
02:53:13|3142.15
02:53:14|3142.16
02:53:15|3142.16
02:53:16|3142.36
02:53:17|3142.35
02:53:18|3142.36
02:53:19|3142.36
02:53:20|3142.42
02:53:21|3142.99
02:53:22|3142.95
02:53:23|3143.72
02:53:24|3143.72
02:53:25|3143.72
02:53:26|3143.73
02:53:28|3143.72
02:53:29|3143.72
02:53:30|3143.72
02:53:31|3144.17
02:53:32|3144.17
02:53:33|3143.75
02:53:34|3144.16
02:53:35|3144.16
02:53:36|3144.16
02:53:37|3144.17
02:53:38|3144.29
02:53:39|3144.92
02:53:40|3144.92
02:53:41|3144.92
02:53:42|3144.91
02:53:43|3144.92
02:53:44|3144.91
02:53:46|3144.13
02:53:47|3144.14
02:53:47|3144.13
02:53:48|3144.
02:53:49|3144.01
02:53:51|3144.01
02:53:52|3144.01
02:53:53|3144.01
02:53:54|3143.92
02:53:55|3144.
02:53:56|3144.
02:53:57|3143.92
02:53:58|3143.92
02:53:59|3143.75
02:54:00|3143.91
02:54:01|3143.9
02:54:03|3143.79
02:54:03|3143.73
02:54:11|3143.16
02:54:12|3142.93
02:54:13|3142.93
02:54:14|3142.83
02:54:15|3142.83
02:54:16|3142.61
02:54:17|3142.61
02:54:18|3142.59
02:54:19|3142.31
02:54:20|3142.32
02:54:21|3142.43
02:54:23|3142.45
02:54:23|3142.65
02:54:24|3142.65
02:54:25|3142.65
02:54:26|3142.64
02:54:27|3142.96
02:54:28|3142.95
02:54:29|3142.95
02:54:30|3142.52
02:54:32|3142.85
02:54:33|3142.88
02:54:34|3142.88
02:54:35|3142.62
02:54:36|3142.62
02:54:37|3142.86
02:54:38|3142.97
02:54:39|3142.97
02:54:40|3142.97
02:54:41|3142.97
02:54:42|3142.97
02:54:43|3142.97
02:54:44|3142.45
02:54:45|3142.63
02:54:47|3142.71
02:54:47|3142.71
02:54:50|3142.7
02:54:50|3142.7
02:54:51|3141.9
02:54:53|3141.39
02:54:53|3141.08
02:54:56|3141.31
02:54:56|3141.31
02:54:57|3141.37
02:54:58|3141.37
02:54:59|3141.36
02:55:02|3141.31
02:55:02|3141.31
02:55:03|3141.31
02:55:04|3141.31
02:55:05|3141.99
02:55:06|3141.99
02:55:08|3141.08
02:55:09|3141.07
02:55:10|3141.07
02:55:11|3141.07
02:55:12|3141.07
02:55:14|3141.08
02:55:15|3141.28
02:55:16|3142.08
02:55:16|3141.99
02:55:19|3141.61
02:55:20|3141.8
02:55:21|3141.8
02:55:21|3141.82
02:55:22|3141.93
02:55:23|3142.33
02:55:24|3142.33
02:55:25|3142.33
02:55:26|3142.61
02:55:27|3142.61
02:55:28|3142.7
02:55:29|3142.7
02:55:30|3141.91
02:55:31|3141.66
02:55:32|3141.68
02:55:33|3141.68
02:55:34|3141.8
02:55:35|3142.23
02:55:37|3142.23
02:55:37|3142.23
02:55:38|3142.23
02:55:39|3142.23
02:55:40|3142.16
02:55:41|3142.17
02:55:42|3142.17
02:55:43|3142.17
02:55:44|3141.9
02:55:45|3141.9
02:55:46|3141.9
02:55:48|3142.43
02:55:49|3142.43
02:55:50|3142.43
02:55:51|3142.43
02:55:52|3142.43
02:55:53|3142.2
02:55:54|3142.2
02:55:55|3142.36
02:55:56|3142.36
02:55:58|3142.36
02:55:58|3142.46
02:55:59|3142.21
02:56:01|3142.56
02:56:01|3142.63
02:56:04|3142.56
02:56:04|3142.7
02:56:06|3143.
02:56:06|3143.02
02:56:07|3143.14
02:56:08|3143.14
02:56:09|3143.14
02:56:11|3143.15
02:56:12|3143.37
02:56:14|3143.17
02:56:14|3143.03
02:56:16|3143.02
02:56:17|3143.37
02:56:18|3143.
02:56:20|3143.
02:56:21|3143.
02:56:21|3143.
02:56:22|3143.
02:56:23|3142.99
02:56:24|3141.81
02:56:25|3142.05
02:56:26|3141.86
02:56:27|3141.87
02:56:28|3141.55
02:56:29|3141.55
02:56:30|3141.67
02:56:31|3141.8
02:56:32|3141.69
02:56:33|3141.58
02:56:34|3141.4
02:56:35|3141.07
02:56:36|3141.08
02:56:37|3141.1
02:56:38|3141.07
02:56:39|3141.07
02:56:40|3141.07
02:56:41|3141.07
02:56:42|3141.08
02:56:43|3141.08
02:56:44|3141.07
02:56:45|3140.69
02:56:46|3139.85
02:56:47|3140.06
02:56:48|3139.18
02:56:49|3139.48
02:56:51|3139.73
02:56:53|3139.54
02:56:53|3139.4
02:56:55|3139.41
02:56:56|3139.48
02:56:57|3139.48
02:56:58|3139.48
02:56:59|3139.17
02:57:00|3138.49
02:57:01|3138.64
02:57:02|3138.9
02:57:03|3138.9
02:57:04|3138.9
02:57:06|3138.9
02:57:07|3137.3
02:57:09|3138.83
02:57:10|3139.04
02:57:10|3138.77
02:57:11|3138.75
02:57:12|3138.75
02:57:13|3138.55
02:57:15|3138.55
02:57:15|3138.56
02:57:18|3138.92
02:57:18|3138.74
02:57:19|3138.75
02:57:21|3138.8
02:57:21|3138.9
02:57:22|3138.8
02:57:23|3138.8
02:57:24|3138.81
02:57:25|3140.43
02:57:26|3140.42
02:57:27|3140.09
02:57:28|3140.09
02:57:29|3140.09
02:57:31|3140.09
02:57:32|3140.1
02:57:32|3140.1
02:57:34|3140.09
02:57:34|3139.93
02:57:35|3139.93
02:57:36|3139.72
02:57:38|3139.66
02:57:39|3139.66
02:57:39|3139.66
02:57:41|3139.65
02:57:41|3139.65
02:57:43|3139.66
02:57:44|3139.5
02:57:46|3139.54
02:57:46|3139.32
02:57:47|3139.24
02:57:49|3139.44
02:57:50|3139.45
02:57:51|3139.54
02:57:52|3139.74
02:57:53|3139.6
02:57:54|3139.46
02:57:55|3139.09
02:57:56|3138.81
02:57:57|3139.23
02:57:58|3138.8
02:57:59|3138.44
02:58:00|3138.76
02:58:01|3138.43
02:58:02|3138.43
02:58:04|3138.45
02:58:05|3137.99
02:58:06|3137.99
02:58:08|3138.08
02:58:09|3137.84
02:58:09|3137.7
02:58:10|3137.69
02:58:12|3137.54
02:58:13|3138.27
02:58:14|3138.27
02:58:15|3138.27
02:58:16|3138.28
02:58:17|3138.28
02:58:18|3138.4
02:58:19|3138.33
02:58:20|3138.33
02:58:21|3138.54
02:58:22|3138.55
02:58:23|3138.55
02:58:24|3138.55
02:58:25|3138.55
02:58:27|3139.06
02:58:28|3138.98
02:58:30|3139.05
02:58:31|3138.92
02:58:31|3139.22
02:58:32|3139.07
02:58:33|3138.97
02:58:34|3139.2
02:58:35|3138.57
02:58:37|3138.57
02:58:37|3138.57
02:58:38|3138.18
02:58:40|3138.18
02:58:40|3138.67
02:58:41|3138.67
02:58:42|3138.67
02:58:43|3138.66
02:58:44|3138.66
02:58:45|3138.66
02:58:47|3139.65
02:58:48|3139.65
02:58:49|3139.66
02:58:50|3140.08
02:58:51|3140.08
02:58:52|3139.87
02:58:53|3139.87
02:58:55|3139.67
02:58:55|3139.87
02:58:56|3139.67
02:58:57|3139.67
02:58:58|3139.59
02:58:59|3139.59
02:59:00|3139.49
02:59:03|3139.37
02:59:05|3139.07
02:59:05|3139.07
02:59:07|3138.57
02:59:08|3138.12
02:59:09|3138.12
02:59:10|3138.12
02:59:11|3138.13
02:59:13|3138.13
02:59:14|3138.11
02:59:16|3138.04
02:59:17|3138.04
02:59:17|3138.04
02:59:19|3138.2
02:59:20|3138.17
02:59:21|3138.2
02:59:22|3138.2
02:59:23|3138.27
02:59:24|3138.6
02:59:25|3138.6
02:59:26|3138.61
02:59:27|3138.96
02:59:28|3139.19
02:59:29|3139.21
02:59:30|3139.21
02:59:31|3139.21
02:59:32|3139.67
02:59:33|3139.8
02:59:34|3139.8
02:59:35|3139.67
02:59:37|3139.45
02:59:38|3138.72
02:59:39|3138.73
02:59:40|3138.73
02:59:41|3139.35
02:59:42|3139.35
02:59:43|3139.05
02:59:45|3139.18
02:59:46|3138.96
02:59:47|3139.14
02:59:48|3139.13
02:59:49|3139.48
02:59:50|3139.48
02:59:52|3139.33
02:59:53|3139.32
02:59:54|3139.33
02:59:55|3139.32
02:59:56|3139.33
02:59:57|3139.33
02:59:58|3139.32
02:59:59|3139.32
03:00:00|3139.6
03:00:02|3140.27
03:00:04|3139.58
03:00:04|3139.58
03:00:06|3139.2
03:00:08|3138.66
03:00:08|3138.6
03:00:10|3138.6
03:00:12|3138.6
03:00:13|3138.
03:00:14|3137.69
03:00:16|3138.32
03:00:16|3138.08
03:00:18|3137.83
03:00:18|3137.26
03:00:19|3137.9
03:00:20|3137.46
03:00:23|3137.46
03:00:23|3137.14
03:00:25|3136.94
03:00:26|3136.94
03:00:27|3136.93
03:00:28|3136.93
03:00:29|3135.08
03:00:30|3134.33
03:00:32|3134.99
03:00:33|3134.97
03:00:34|3135.74
03:00:35|3135.18
03:00:36|3135.47
03:00:37|3135.35
03:00:37|3135.18
03:00:40|3135.18
03:00:41|3135.2
03:00:42|3135.53
03:00:42|3135.59
03:00:44|3135.58
03:00:46|3135.59
03:00:46|3135.62
03:00:47|3135.62
03:00:48|3135.62
03:00:49|3135.58
03:00:51|3136.37
03:00:52|3136.37
03:00:54|3136.2
03:00:55|3136.19
03:00:57|3136.18
03:00:58|3136.19
03:00:59|3135.88
03:01:01|3135.74
03:01:02|3136.
03:01:03|3135.99
03:01:04|3135.98
03:01:05|3135.19
03:01:06|3135.19
03:01:07|3136.14
03:01:08|3135.74
03:01:09|3136.15
03:01:10|3136.18
03:01:11|3136.19
03:01:12|3136.19
03:01:13|3136.18
03:01:14|3136.19
03:01:15|3136.19
03:01:16|3136.74
03:01:18|3136.56
03:01:18|3136.38
03:01:21|3136.51
03:01:22|3136.7
03:01:23|3136.57
03:01:24|3136.57
03:01:25|3136.57
03:01:26|3136.57
03:01:27|3136.82
03:01:28|3136.81
03:01:29|3136.81
03:01:30|3136.82
03:01:31|3136.81
03:01:32|3136.58
03:01:33|3136.58
03:01:33|3136.58
03:01:35|3136.05
03:01:36|3136.05
03:01:37|3135.98
03:01:38|3135.98
03:01:39|3135.98
03:01:40|3135.97
03:01:41|3135.18
03:01:42|3135.85
03:01:42|3135.86
03:01:44|3135.86
03:01:45|3135.86
03:01:46|3135.78
03:01:47|3135.85
03:01:48|3135.85
03:01:49|3135.86
03:01:49|3135.98
03:01:51|3136.57
03:01:52|3136.57
03:01:54|3136.57
03:01:55|3136.58
03:01:57|3136.58
03:01:58|3136.58
03:01:59|3136.87
03:02:00|3136.56
03:02:03|3136.23
03:02:03|3136.23
03:02:05|3136.23
03:02:06|3136.18
03:02:07|3136.18
03:02:09|3136.19
03:02:10|3136.19
03:02:12|3136.18
03:02:12|3136.18
03:02:14|3135.8
03:02:15|3135.8
03:02:16|3135.71
03:02:18|3135.55
03:02:19|3135.55
03:02:20|3135.56
03:02:21|3135.71
03:02:22|3135.71
03:02:23|3135.71
03:02:24|3135.7
03:02:25|3135.29
03:02:26|3135.19
03:02:27|3135.19
03:02:28|3135.18
03:02:29|3135.19
03:02:30|3135.19
03:02:31|3135.19
03:02:32|3135.18
03:02:33|3135.14
03:02:34|3135.04
03:02:35|3135.19
03:02:36|3135.19
03:02:37|3135.05
03:02:38|3135.05
03:02:39|3134.91
03:02:40|3134.91
03:02:41|3134.92
03:02:42|3134.91
03:02:43|3134.85
03:02:44|3134.86
03:02:45|3134.85
03:02:46|3134.91
03:02:47|3135.04
03:02:48|3135.7
03:02:49|3135.7
03:02:50|3135.58
03:02:51|3134.91
03:02:52|3134.65
03:02:53|3134.2
03:02:55|3134.39
03:02:56|3134.4
03:02:58|3134.39
03:03:00|3134.54
03:03:01|3134.55
03:03:01|3134.91
03:03:04|3135.18
03:03:06|3134.59
03:03:07|3134.95
03:03:09|3134.83
03:03:10|3134.49
03:03:11|3134.78
03:03:12|3134.78
03:03:14|3134.78
03:03:15|3134.78
03:03:16|3134.77
03:03:17|3134.7
03:03:18|3134.7
03:03:19|3134.68
03:03:20|3134.68
03:03:21|3134.51
03:03:22|3134.52
03:03:23|3134.83
03:03:24|3134.83
03:03:25|3134.83
03:03:26|3134.83
03:03:27|3134.83
03:03:28|3136.16
03:03:30|3136.48
03:03:31|3136.49
03:03:32|3136.67
03:03:34|3137.62
03:03:34|3137.62
03:03:35|3137.62
03:03:36|3137.29
03:03:38|3137.29
03:03:39|3137.17
03:03:39|3137.17
03:03:41|3137.17
03:03:42|3137.24
03:03:43|3137.12
03:03:44|3137.12
03:03:45|3137.12
03:03:47|3137.12
03:03:48|3136.54
03:03:49|3136.74
03:03:49|3136.77
03:03:50|3136.77
03:03:51|3136.78
03:03:52|3136.75
03:03:53|3136.75
03:03:56|3137.11
03:03:57|3137.11
03:03:59|3137.87
03:04:00|3137.29
03:04:01|3137.29
03:04:02|3137.28
03:04:04|3137.29
03:04:05|3137.29
03:04:07|3137.29
03:04:08|3137.38
03:04:10|3137.99
03:04:12|3138.34
03:04:13|3138.67
03:04:14|3138.67
03:04:15|3138.72
03:04:16|3138.72
03:04:17|3138.72
03:04:18|3138.72
03:04:19|3138.72
03:04:21|3138.72
03:04:22|3138.72
03:04:23|3138.72
03:04:24|3138.72
03:04:27|3139.35
03:04:27|3140.52
03:04:28|3140.51
03:04:29|3140.08
03:04:31|3140.29
03:04:31|3140.29
03:04:32|3140.3
03:04:34|3140.29
03:04:35|3140.65
03:04:36|3140.66
03:04:37|3140.65
03:04:38|3140.85
03:04:39|3140.06
03:04:40|3140.29
03:04:41|3140.25
03:04:42|3140.25
03:04:43|3140.25
03:04:45|3140.25
03:04:46|3140.25
03:04:47|3140.25
03:04:48|3140.32
03:04:49|3140.12
03:04:50|3140.12
03:04:51|3140.24
03:04:52|3140.49
03:04:53|3140.49
03:04:55|3140.95
03:04:55|3140.95
03:04:58|3140.83
03:04:59|3140.83
03:04:59|3140.83
03:05:00|3140.95
03:05:02|3140.95
03:05:04|3141.13
03:05:05|3140.76
03:05:05|3140.76
03:05:07|3140.56
03:05:08|3140.9
03:05:09|3140.84
03:05:10|3140.74
03:05:11|3140.91
03:05:13|3140.65
03:05:13|3140.91
03:05:16|3140.92
03:05:16|3140.93
03:05:18|3140.91
03:05:18|3140.91
03:05:19|3140.91
03:05:20|3140.78
03:05:22|3140.78
03:05:23|3140.74
03:05:24|3140.64
03:05:25|3140.38
03:05:26|3140.25
03:05:27|3140.24
03:05:28|3140.25
03:05:29|3140.76
03:05:30|3140.7
03:05:30|3141.34
03:05:31|3141.34
03:05:33|3141.35
03:05:35|3141.18
03:05:35|3141.17
03:05:36|3141.17
03:05:37|3140.77
03:05:38|3140.77
03:05:39|3140.78
03:05:40|3140.78
03:05:41|3140.77
03:05:42|3140.77
03:05:43|3140.77
03:05:44|3140.77
03:05:46|3141.26
03:05:47|3141.27
03:05:47|3141.26
03:05:48|3141.42
03:05:49|3141.89
03:05:50|3141.66
03:05:51|3141.67
03:05:52|3141.99
03:05:53|3141.28
03:05:54|3141.35
03:05:55|3141.56
03:05:57|3141.39
03:05:58|3141.4
03:06:00|3141.4
03:06:01|3141.88
03:06:03|3141.88
03:06:03|3141.88
03:06:04|3141.89
03:06:05|3141.99
03:06:06|3141.99
03:06:07|3141.99
03:06:09|3141.99
03:06:10|3143.11
03:06:12|3143.12
03:06:13|3143.09
03:06:13|3143.09
03:06:15|3143.06
03:06:16|3143.13
03:06:17|3142.97
03:06:18|3143.12
03:06:19|3143.09
03:06:19|3143.12
03:06:21|3143.13
03:06:22|3143.12
03:06:23|3143.09
03:06:25|3142.33
03:06:26|3141.9
03:06:27|3141.9
03:06:28|3142.23
03:06:29|3142.02
03:06:30|3142.02
03:06:31|3142.02
03:06:32|3142.02
03:06:33|3141.54
03:06:34|3141.81
03:06:35|3141.81
03:06:36|3141.81
03:06:37|3141.78
03:06:38|3141.79
03:06:39|3141.81
03:06:40|3141.81
03:06:41|3141.96
03:06:42|3142.07
03:06:43|3142.24
03:06:44|3142.45
03:06:45|3142.42
03:06:46|3142.35
03:06:47|3142.42
03:06:48|3142.43
03:06:50|3142.36
03:06:51|3142.36
03:06:52|3142.36
03:06:53|3142.54
03:06:54|3142.55
03:06:55|3142.54
03:06:56|3142.29
03:06:57|3142.34
03:06:58|3142.18
03:06:59|3142.19
03:07:00|3142.37
03:07:01|3142.53
03:07:02|3142.53
03:07:03|3143.14
03:07:05|3142.94
03:07:06|3142.93
03:07:07|3142.94
03:07:08|3142.99
03:07:09|3142.99
03:07:10|3143.
03:07:11|3143.
03:07:12|3143.
03:07:12|3143.
03:07:14|3143.01
03:07:15|3143.19
03:07:16|3143.12
03:07:17|3143.13
03:07:18|3143.13
03:07:20|3143.13
03:07:21|3143.13
03:07:22|3143.55
03:07:24|3144.13
03:07:24|3143.47
03:07:25|3143.2
03:07:27|3143.24
03:07:27|3143.44
03:07:28|3143.45
03:07:29|3143.31
03:07:30|3143.31
03:07:31|3143.19
03:07:32|3143.18
03:07:33|3143.27
03:07:34|3142.88
03:07:36|3142.89
03:07:36|3142.89
03:07:37|3143.12
03:07:38|3142.96
03:07:39|3142.89
03:07:40|3142.88
03:07:42|3142.89
03:07:42|3142.89
03:07:44|3142.89
03:07:45|3142.89
03:07:47|3142.89
03:07:47|3142.89
03:07:48|3142.89
03:07:49|3142.88
03:07:50|3142.88
03:07:51|3142.88
03:07:52|3142.88
03:07:53|3142.88
03:07:54|3142.88
03:07:55|3142.88
03:07:56|3142.88
03:07:57|3142.88
03:07:59|3142.37
03:07:59|3142.54
03:08:01|3142.44
03:08:03|3142.44
03:08:04|3142.44
03:08:05|3142.44
03:08:06|3142.43
03:08:07|3142.43
03:08:09|3142.44
03:08:09|3142.44
03:08:11|3142.43
03:08:11|3142.43
03:08:13|3141.8
03:08:13|3140.78
03:08:16|3140.78
03:08:16|3140.54
03:08:17|3140.54
03:08:20|3140.53
03:08:21|3140.01
03:08:22|3139.84
03:08:22|3139.77
03:08:23|3139.69
03:08:25|3140.02
03:08:26|3140.05
03:08:27|3140.05
03:08:28|3140.58
03:08:28|3140.87
03:08:30|3140.87
03:08:31|3140.87
03:08:32|3141.14
03:08:33|3140.65
03:08:34|3140.65
03:08:36|3140.65
03:08:36|3140.94
03:08:37|3141.62
03:08:38|3142.31
03:08:39|3142.42
03:08:40|3142.43
03:08:41|3142.66
03:08:42|3142.66
03:08:43|3143.13
03:08:44|3141.91
03:08:45|3142.33
03:08:46|3142.33
03:08:47|3142.46
03:08:48|3141.98
03:08:49|3142.4
03:08:50|3142.4
03:08:51|3142.39
03:08:52|3142.4
03:08:53|3142.4
03:08:54|3142.39
03:08:55|3142.94
03:08:56|3142.61
03:08:57|3142.61
03:08:58|3142.4
03:09:00|3142.4
03:09:02|3142.4
03:09:04|3142.
03:09:05|3142.18
03:09:06|3142.
03:09:07|3141.99
03:09:09|3141.99
03:09:09|3141.44
03:09:10|3141.27
03:09:12|3141.27
03:09:13|3140.93
03:09:14|3140.94
03:09:16|3140.94
03:09:17|3140.94
03:09:18|3140.01
03:09:19|3140.01
03:09:21|3140.
03:09:22|3140.
03:09:24|3140.
03:09:25|3139.91
03:09:25|3139.7
03:09:26|3139.51
03:09:27|3140.02
03:09:28|3139.87
03:09:29|3139.43
03:09:30|3139.43
03:09:32|3139.37
03:09:33|3139.25
03:09:34|3139.75
03:09:35|3139.61
03:09:36|3139.62
03:09:37|3139.52
03:09:38|3139.5
03:09:39|3139.44
03:09:40|3139.59
03:09:41|3139.3
03:09:42|3138.62
03:09:43|3138.62
03:09:44|3138.62
03:09:46|3138.38
03:09:47|3138.38
03:09:49|3139.05
03:09:50|3139.02
03:09:51|3139.99
03:09:52|3139.83
03:09:54|3139.35
03:09:55|3138.69
03:09:56|3137.5
03:09:56|3138.01
03:09:57|3138.01
03:09:58|3138.33
03:10:01|3138.32
03:10:02|3137.55
03:10:04|3137.56
03:10:06|3137.94
03:10:06|3137.95
03:10:08|3137.95
03:10:08|3137.95
03:10:10|3137.95
03:10:11|3137.95
03:10:12|3137.93
03:10:13|3137.39
03:10:14|3137.29
03:10:14|3137.28
03:10:16|3137.29
03:10:17|3137.29
03:10:18|3137.29
03:10:19|3137.29
03:10:20|3137.29
03:10:21|3137.29
03:10:21|3137.29
03:10:23|3137.29
03:10:23|3137.29
03:10:25|3137.3
03:10:26|3137.28
03:10:27|3137.28
03:10:27|3137.28
03:10:29|3136.85
03:10:30|3136.77
03:10:31|3136.54
03:10:32|3136.54
03:10:32|3136.54
03:10:34|3136.54
03:10:35|3136.54
03:10:36|3136.54
03:10:36|3136.45
03:10:38|3136.36
03:10:38|3136.36
03:10:39|3136.69
03:10:40|3137.64
03:10:41|3137.63
03:10:42|3137.19
03:10:44|3136.63
03:10:45|3136.63
03:10:46|3136.61
03:10:47|3136.61
03:10:47|3136.62
03:10:49|3136.09
03:10:50|3136.09
03:10:51|3136.48
03:10:52|3136.56
03:10:53|3136.77
03:10:54|3136.77
03:10:55|3136.63
03:10:56|3137.
03:10:57|3136.99
03:10:58|3137.01
03:10:59|3137.68
03:11:00|3137.5
03:11:01|3137.5
03:11:03|3137.51
03:11:05|3137.94
03:11:05|3138.01
03:11:06|3138.
03:11:08|3138.12
03:11:10|3138.33
03:11:12|3138.33
03:11:13|3138.2
03:11:15|3138.04
03:11:17|3137.38
03:11:17|3137.38
03:11:19|3137.36
03:11:20|3137.37
03:11:21|3137.37
03:11:23|3137.36
03:11:25|3136.87
03:11:26|3137.13
03:11:26|3137.09
03:11:27|3136.87
03:11:29|3136.87
03:11:30|3137.08
03:11:31|3137.08
03:11:32|3137.07
03:11:33|3137.07
03:11:34|3136.56
03:11:35|3136.28
03:11:36|3136.28
03:11:37|3136.5
03:11:38|3136.31
03:11:39|3136.31
03:11:40|3136.6
03:11:41|3136.29
03:11:42|3135.52
03:11:43|3135.19
03:11:44|3135.4
03:11:45|3135.4
03:11:46|3135.17
03:11:47|3135.49
03:11:48|3135.49
03:11:49|3135.49
03:11:50|3135.49
03:11:51|3135.49
03:11:52|3135.49
03:11:53|3135.19
03:11:54|3134.78
03:11:55|3134.76
03:11:56|3134.46
03:11:57|3134.57
03:11:58|3134.05
03:11:59|3134.05
03:12:00|3134.05
03:12:02|3134.05
03:12:04|3134.05
03:12:05|3134.05
03:12:07|3134.05
03:12:08|3134.08
03:12:10|3134.
03:12:12|3134.01
03:12:13|3134.
03:12:14|3134.
03:12:15|3134.17
03:12:17|3133.79
03:12:18|3133.3
03:12:19|3133.03
03:12:20|3133.01
03:12:22|3133.
03:12:23|3133.11
03:12:24|3133.01
03:12:25|3133.01
03:12:26|3133.29
03:12:27|3131.65
03:12:28|3131.6
03:12:30|3131.97
03:12:31|3132.22
03:12:31|3131.6
03:12:32|3131.59
03:12:33|3132.24
03:12:34|3132.
03:12:36|3132.55
03:12:37|3132.71
03:12:38|3133.
03:12:39|3132.92
03:12:40|3132.66
03:12:41|3131.68
03:12:42|3132.
03:12:43|3132.05
03:12:44|3131.98
03:12:45|3131.98
03:12:46|3131.98
03:12:47|3131.98
03:12:48|3131.98
03:12:49|3132.07
03:12:50|3132.07
03:12:51|3131.99
03:12:52|3131.71
03:12:53|3131.83
03:12:54|3131.91
03:12:55|3132.03
03:12:56|3131.93
03:12:57|3131.92
03:12:58|3131.62
03:12:59|3131.49
03:13:00|3131.49
03:13:02|3131.59
03:13:04|3131.85
03:13:05|3131.99
03:13:06|3131.98
03:13:08|3132.06
03:13:10|3131.43
03:13:10|3131.49
03:13:11|3131.49
03:13:12|3131.49
03:13:13|3131.85
03:13:14|3131.98
03:13:15|3131.95
03:13:17|3131.95
03:13:18|3131.72
03:13:19|3131.71
03:13:20|3131.04
03:13:21|3130.12
03:13:22|3130.17
03:13:23|3130.8
03:13:25|3130.69
03:13:26|3130.69
03:13:27|3130.48
03:13:29|3130.69
03:13:30|3130.84
03:13:31|3130.84
03:13:32|3130.45
03:13:32|3130.46
03:13:34|3130.38
03:13:35|3130.41
03:13:35|3130.66
03:13:37|3130.66
03:13:37|3130.66
03:13:39|3130.66
03:13:39|3130.66
03:13:41|3130.47
03:13:43|3130.37
03:13:43|3130.05
03:13:44|3130.36
03:13:45|3130.36
03:13:46|3130.36
03:13:47|3131.55
03:13:48|3131.99
03:13:49|3131.99
03:13:50|3131.96
03:13:51|3131.95
03:13:52|3131.95
03:13:53|3132.46
03:13:54|3132.46
03:13:55|3132.48
03:13:56|3132.47
03:13:57|3132.56
03:13:58|3132.63
03:13:59|3132.6
03:14:00|3132.6
03:14:02|3132.77
03:14:02|3132.59
03:14:03|3132.66
03:14:05|3133.31
03:14:06|3132.88
03:14:08|3132.71
03:14:09|3132.9
03:14:09|3132.96
03:14:11|3132.96
03:14:11|3132.95
03:14:12|3133.56
03:14:13|3133.57
03:14:14|3133.56
03:14:15|3133.56
03:14:17|3133.56
03:14:18|3132.42
03:14:19|3132.74
03:14:20|3132.42
03:14:22|3132.15
03:14:24|3131.97
03:14:26|3132.02
03:14:27|3131.94
03:14:28|3131.94
03:14:29|3131.93
03:14:29|3131.93
03:14:31|3132.14
03:14:32|3132.14
03:14:33|3131.94
03:14:34|3130.82
03:14:35|3130.6
03:14:36|3130.39
03:14:37|3130.39
03:14:38|3130.39
03:14:38|3130.39
03:14:40|3130.01
03:14:41|3128.95
03:14:43|3129.86
03:14:43|3130.79
03:14:46|3130.51
03:14:46|3129.57
03:14:47|3129.92
03:14:48|3130.32
03:14:49|3130.26
03:14:50|3130.26
03:14:51|3130.26
03:14:52|3129.72
03:14:53|3130.44
03:14:54|3129.86
03:14:55|3130.42
03:14:56|3130.44
03:14:57|3130.44
03:14:58|3130.44
03:14:59|3130.58
03:15:00|3130.45
03:15:02|3130.92
03:15:03|3131.43
03:15:04|3131.26
03:15:05|3130.94
03:15:07|3131.16
03:15:08|3130.79
03:15:09|3130.79
03:15:10|3130.79
03:15:11|3130.55
03:15:13|3130.56
03:15:14|3130.91
03:15:15|3130.91
03:15:17|3130.71
03:15:19|3131.
03:15:20|3131.33
03:15:20|3131.48
03:15:21|3131.24
03:15:22|3131.3
03:15:23|3131.59
03:15:24|3131.33
03:15:25|3131.33
03:15:27|3131.96
03:15:28|3132.48
03:15:29|3132.16
03:15:30|3132.23
03:15:32|3132.15
03:15:33|3132.25
03:15:34|3131.45
03:15:35|3131.45
03:15:36|3131.55
03:15:37|3131.46
03:15:38|3131.46
03:15:39|3131.45
03:15:40|3130.73
03:15:41|3130.73
03:15:42|3130.73
03:15:43|3130.87
03:15:44|3130.72
03:15:45|3130.01
03:15:46|3130.01
03:15:47|3130.04
03:15:48|3130.04
03:15:49|3130.28
03:15:50|3130.29
03:15:51|3130.4
03:15:52|3130.4
03:15:53|3130.4
03:15:54|3130.33
03:15:55|3130.33
03:15:56|3130.34
03:15:57|3130.34
03:15:58|3130.1
03:15:59|3130.15
03:16:00|3130.14
03:16:01|3130.11
03:16:02|3130.12
03:16:03|3130.28
03:16:04|3130.27
03:16:05|3130.
03:16:07|3130.01
03:16:08|3130.
03:16:09|3130.
03:16:10|3130.
03:16:11|3129.64
03:16:12|3129.9
03:16:13|3129.9
03:16:14|3129.9
03:16:15|3129.46
03:16:16|3129.23
03:16:17|3129.03
03:16:18|3129.02
03:16:19|3129.02
03:16:21|3129.02
03:16:21|3129.02
03:16:23|3129.89
03:16:23|3129.9
03:16:25|3130.28
03:16:26|3130.05
03:16:27|3130.32
03:16:27|3130.32
03:16:28|3130.28
03:16:30|3130.17
03:16:32|3130.34
03:16:33|3130.34
03:16:34|3130.34
03:16:34|3129.65
03:16:36|3129.65
03:16:37|3129.33
03:16:38|3128.91
03:16:39|3129.04
03:16:40|3129.04
03:16:41|3128.67
03:16:42|3129.17
03:16:43|3129.37
03:16:44|3129.31
03:16:45|3129.31
03:16:46|3129.47
03:16:47|3129.41
03:16:48|3129.41
03:16:49|3129.23
03:16:50|3129.31
03:16:51|3129.65
03:16:52|3129.6
03:16:53|3129.49
03:16:54|3129.81
03:16:55|3129.76
03:16:56|3129.6
03:16:57|3129.41
03:16:58|3129.89
03:16:59|3129.61
03:17:00|3129.6
03:17:01|3129.61
03:17:02|3129.61
03:17:04|3129.83
03:17:05|3129.79
03:17:06|3129.8
03:17:07|3130.97
03:17:08|3131.23
03:17:09|3130.83
03:17:11|3131.03
03:17:11|3131.03
03:17:13|3131.7
03:17:15|3131.93
03:17:17|3131.92
03:17:18|3131.92
03:17:19|3131.76
03:17:19|3131.73
03:17:21|3132.33
03:17:21|3132.38
03:17:23|3132.74
03:17:23|3132.99
03:17:24|3132.76
03:17:27|3133.
03:17:28|3132.99
03:17:28|3132.99
03:17:31|3132.53
03:17:31|3132.09
03:17:32|3132.
03:17:33|3131.4
03:17:34|3131.4
03:17:35|3131.35
03:17:36|3131.35
03:17:38|3130.32
03:17:39|3130.74
03:17:40|3130.73
03:17:41|3130.92
03:17:42|3130.96
03:17:43|3130.95
03:17:45|3130.95
03:17:46|3130.5
03:17:47|3130.63
03:17:48|3130.63
03:17:50|3130.63
03:17:51|3130.8
03:17:51|3130.35
03:17:52|3130.9
03:17:53|3130.91
03:17:54|3130.17
03:17:55|3130.25
03:17:57|3130.72
03:17:57|3130.64
03:17:58|3130.12
03:17:59|3130.12
03:18:00|3130.01
03:18:02|3130.
03:18:02|3130.14
03:18:04|3131.35
03:18:05|3131.34
03:18:06|3131.34
03:18:07|3131.34
03:18:07|3131.34
03:18:08|3131.53
03:18:09|3131.53
03:18:11|3132.14
03:18:12|3132.14
03:18:13|3132.14
03:18:14|3132.15
03:18:15|3131.99
03:18:16|3131.89
03:18:17|3132.15
03:18:19|3131.98
03:18:20|3131.98
03:18:21|3133.
03:18:22|3132.79
03:18:24|3132.85
03:18:26|3131.95
03:18:26|3132.49
03:18:27|3132.47
03:18:29|3132.37
03:18:29|3132.42
03:18:30|3132.32
03:18:31|3132.36
03:18:32|3131.89
03:18:34|3131.99
03:18:35|3131.98
03:18:36|3131.98
03:18:37|3131.83
03:18:38|3131.67
03:18:39|3131.66
03:18:40|3131.54
03:18:41|3131.54
03:18:42|3131.54
03:18:43|3132.55
03:18:44|3132.48
03:18:45|3132.47
03:18:46|3132.48
03:18:48|3132.48
03:18:49|3132.47
03:18:50|3132.64
03:18:51|3132.57
03:18:52|3132.98
03:18:53|3132.68
03:18:54|3132.99
03:18:55|3132.99
03:18:56|3133.
03:18:57|3133.
03:18:58|3133.
03:18:59|3133.
03:19:01|3133.
03:19:01|3132.99
03:19:03|3132.99
03:19:04|3132.99
03:19:05|3133.
03:19:07|3133.
03:19:07|3132.99
03:19:09|3132.97
03:19:11|3132.98
03:19:13|3132.99
03:19:14|3132.99
03:19:15|3132.99
03:19:17|3133.
03:19:19|3133.
03:19:20|3132.99
03:19:21|3132.98
03:19:22|3132.98
03:19:23|3132.98
03:19:24|3132.18
03:19:26|3131.63
03:19:28|3131.
03:19:29|3130.91
03:19:30|3131.71
03:19:30|3131.87
03:19:32|3132.91
03:19:33|3132.79
03:19:34|3132.18
03:19:37|3132.67
03:19:38|3132.67
03:19:38|3132.4
03:19:39|3132.93
03:19:40|3132.59
03:19:41|3132.59
03:19:42|3132.
03:19:44|3132.52
03:19:46|3132.48
03:19:47|3132.82
03:19:47|3132.65
03:19:48|3132.66
03:19:49|3132.66
03:19:51|3131.91
03:19:51|3132.39
03:19:53|3132.08
03:19:54|3132.28
03:19:54|3132.4
03:19:55|3132.99
03:19:57|3132.89
03:19:57|3132.88
03:19:58|3132.61
03:19:59|3132.52
03:20:00|3132.52
03:20:02|3132.6
03:20:03|3132.6
03:20:04|3132.53
03:20:05|3132.74
03:20:06|3133.55
03:20:07|3133.2
03:20:08|3133.2
03:20:09|3133.27
03:20:11|3133.26
03:20:12|3133.19
03:20:14|3132.36
03:20:14|3132.36
03:20:17|3132.99
03:20:17|3133.27
03:20:19|3133.26
03:20:20|3133.27
03:20:21|3133.25
03:20:22|3133.08
03:20:23|3133.06
03:20:24|3133.06
03:20:25|3133.07
03:20:26|3133.06
03:20:27|3133.07
03:20:28|3132.82
03:20:29|3132.86
03:20:30|3132.86
03:20:32|3132.86
03:20:32|3132.99
03:20:33|3133.06
03:20:35|3133.06
03:20:35|3133.06
03:20:37|3133.55
03:20:38|3133.69
03:20:39|3133.05
03:20:40|3133.28
03:20:41|3133.02
03:20:42|3133.94
03:20:43|3133.58
03:20:44|3133.92
03:20:45|3134.07
03:20:47|3133.97
03:20:48|3133.97
03:20:49|3133.97
03:20:50|3133.99
03:20:51|3134.
03:20:52|3134.15
03:20:53|3134.15
03:20:54|3134.14
03:20:55|3134.14
03:20:56|3134.14
03:20:57|3134.54
03:20:58|3134.41
03:20:59|3133.91
03:21:00|3133.2
03:21:02|3133.29
03:21:02|3133.3
03:21:04|3133.3
03:21:05|3133.3
03:21:06|3133.06
03:21:07|3132.68
03:21:08|3132.69
03:21:09|3132.69
03:21:10|3132.69
03:21:12|3132.62
03:21:13|3132.62
03:21:15|3132.51
03:21:16|3132.08
03:21:17|3132.14
03:21:18|3132.01
03:21:19|3132.05
03:21:19|3132.05
03:21:20|3132.02
03:21:22|3131.87
03:21:22|3131.71
03:21:24|3131.71
03:21:25|3131.71
03:21:26|3131.71
03:21:27|3132.32
03:21:28|3131.87
03:21:29|3131.85
03:21:30|3131.86
03:21:31|3132.6
03:21:32|3132.32
03:21:33|3132.33
03:21:34|3132.31
03:21:35|3132.06
03:21:36|3132.11
03:21:37|3132.11
03:21:38|3132.35
03:21:39|3132.35
03:21:40|3132.68
03:21:41|3132.72
03:21:42|3132.73
03:21:42|3132.61
03:21:44|3132.18
03:21:44|3132.52
03:21:46|3132.52
03:21:46|3132.52
03:21:48|3132.67
03:21:48|3132.25
03:21:50|3132.41
03:21:51|3132.4
03:21:51|3131.8
03:21:52|3131.63
03:21:54|3132.4
03:21:55|3132.35
03:21:56|3132.35
03:21:57|3132.35
03:21:58|3132.35
03:21:59|3132.34
03:22:00|3132.34
03:22:01|3133.
03:22:02|3133.18
03:22:03|3133.25
03:22:04|3133.25
03:22:05|3133.24
03:22:06|3133.25
03:22:07|3133.09
03:22:08|3133.07
03:22:09|3133.07
03:22:10|3133.07
03:22:11|3133.07
03:22:12|3133.64
03:22:14|3133.65
03:22:15|3133.65
03:22:17|3133.97
03:22:18|3133.6
03:22:18|3133.56
03:22:21|3133.84
03:22:21|3133.81
03:22:23|3133.82
03:22:24|3133.89
03:22:26|3133.9
03:22:26|3133.96
03:22:27|3134.
03:22:29|3134.09
03:22:29|3134.55
03:22:30|3134.26
03:22:31|3134.2
03:22:32|3134.24
03:22:33|3134.18
03:22:35|3134.18
03:22:36|3133.83
03:22:37|3133.83
03:22:38|3133.51
03:22:39|3133.38
03:22:40|3134.
03:22:42|3134.
03:22:43|3135.6
03:22:44|3135.82
03:22:45|3136.11
03:22:46|3136.22
03:22:47|3136.8
03:22:48|3137.
03:22:49|3137.03
03:22:50|3136.97
03:22:51|3136.82
03:22:52|3136.82
03:22:53|3137.21
03:22:54|3137.03
03:22:55|3136.83
03:22:56|3137.16
03:22:57|3137.16
03:22:58|3137.16
03:22:59|3136.84
03:23:00|3136.85
03:23:02|3137.26
03:23:02|3137.11
03:23:03|3137.12
03:23:04|3137.12
03:23:06|3137.12
03:23:07|3137.12
03:23:09|3137.44
03:23:09|3138.
03:23:11|3138.
03:23:12|3138.
03:23:13|3137.45
03:23:14|3137.65
03:23:16|3137.71
03:23:17|3136.78
03:23:18|3136.78
03:23:20|3137.57
03:23:21|3137.68
03:23:23|3137.8
03:23:23|3137.8
03:23:24|3137.8
03:23:25|3138.11
03:23:26|3138.12
03:23:27|3138.11
03:23:28|3138.1
03:23:29|3137.7
03:23:30|3137.59
03:23:31|3137.81
03:23:32|3138.09
03:23:33|3138.08
03:23:36|3138.09
03:23:36|3137.91
03:23:37|3137.89
03:23:39|3137.88
03:23:39|3137.87
03:23:40|3137.88
03:23:42|3137.88
03:23:43|3137.89
03:23:44|3137.88
03:23:45|3137.88
03:23:46|3138.09
03:23:47|3138.39
03:23:48|3138.5
03:23:49|3138.39
03:23:50|3138.4
03:23:51|3138.65
03:23:53|3138.64
03:23:53|3138.64
03:23:54|3138.64
03:23:55|3138.65
03:23:56|3138.47
03:23:57|3138.17
03:23:59|3138.17
03:24:00|3138.65
03:24:00|3138.65
03:24:02|3138.65
03:24:03|3138.51
03:24:04|3138.5
03:24:05|3138.64
03:24:06|3138.63
03:24:07|3138.64
03:24:08|3138.51
03:24:09|3138.51
03:24:10|3138.51
03:24:11|3138.51
03:24:12|3138.27
03:24:13|3138.27
03:24:15|3138.18
03:24:16|3138.23
03:24:18|3138.14
03:24:18|3138.14
03:24:19|3138.11
03:24:22|3138.11
03:24:22|3138.09
03:24:23|3138.09
03:24:24|3136.01
03:24:25|3135.99
03:24:26|3135.99
03:24:28|3135.47
03:24:29|3135.28
03:24:31|3135.29
03:24:32|3135.01
03:24:32|3135.01
03:24:34|3135.
03:24:35|3134.9
03:24:36|3134.9
03:24:37|3134.9
03:24:38|3135.34
03:24:39|3134.91
03:24:39|3134.9
03:24:41|3135.03
03:24:41|3135.03
03:24:43|3134.91
03:24:44|3134.93
03:24:45|3134.94
03:24:46|3134.94
03:24:47|3135.06
03:24:48|3134.94
03:24:49|3134.94
03:24:50|3134.95
03:24:51|3135.03
03:24:52|3135.03
03:24:53|3135.23
03:24:54|3135.23
03:24:55|3134.61
03:24:56|3134.62
03:24:57|3134.62
03:24:58|3134.62
03:24:59|3134.61
03:25:00|3134.61
03:25:01|3134.61
03:25:02|3134.61
03:25:03|3134.61
03:25:04|3134.71
03:25:05|3134.8
03:25:07|3134.94
03:25:07|3134.94
03:25:08|3134.94
03:25:09|3134.62
03:25:11|3134.32
03:25:12|3133.96
03:25:13|3133.96
03:25:14|3133.96
03:25:15|3134.2
03:25:16|3134.03
03:25:18|3134.1
03:25:20|3134.1
03:25:21|3133.95
03:25:22|3133.77
03:25:24|3134.13
03:25:25|3134.14
03:25:26|3135.23
03:25:27|3134.56
03:25:28|3135.06
03:25:30|3135.07
03:25:30|3134.83
03:25:31|3134.83
03:25:33|3134.68
03:25:34|3134.68
03:25:35|3134.75
03:25:36|3134.74
03:25:37|3135.31
03:25:38|3135.81
03:25:39|3135.81
03:25:40|3135.81
03:25:41|3135.4
03:25:42|3135.4
03:25:43|3135.4
03:25:44|3135.39
03:25:45|3135.39
03:25:46|3135.39
03:25:47|3135.39
03:25:48|3135.39
03:25:49|3135.39
03:25:50|3135.39
03:25:51|3135.39
03:25:52|3136.13
03:25:53|3136.13
03:25:54|3135.84
03:25:55|3135.39
03:25:56|3135.39
03:25:57|3135.39
03:25:58|3135.39
03:25:59|3135.12
03:26:00|3135.02
03:26:01|3135.36
03:26:02|3135.36
03:26:03|3135.36
03:26:04|3135.36
03:26:06|3135.36
03:26:06|3135.37
03:26:07|3135.37
03:26:08|3135.36
03:26:09|3134.15
03:26:10|3134.2
03:26:11|3134.21
03:26:13|3134.23
03:26:13|3134.85
03:26:14|3134.98
03:26:15|3134.82
03:26:18|3134.76
03:26:20|3134.59
03:26:21|3134.58
03:26:22|3134.21
03:26:24|3134.2
03:26:25|3134.21
03:26:26|3134.57
03:26:28|3135.39
03:26:29|3135.4
03:26:30|3135.4
03:26:32|3134.98
03:26:33|3135.04
03:26:33|3135.04
03:26:36|3135.22
03:26:36|3135.2
03:26:37|3135.06
03:26:39|3135.13
03:26:40|3135.01
03:26:41|3134.76
03:26:42|3134.61
03:26:43|3134.76
03:26:44|3134.77
03:26:45|3134.98
03:26:46|3134.99
03:26:47|3135.
03:26:48|3135.
03:26:49|3134.78
03:26:50|3134.77
03:26:51|3134.78
03:26:52|3134.78
03:26:53|3135.38
03:26:54|3135.38
03:26:55|3135.38
03:26:56|3135.39
03:26:57|3134.71
03:26:58|3134.59
03:26:59|3134.81
03:27:00|3134.21
03:27:01|3135.18
03:27:02|3135.01
03:27:03|3135.39
03:27:04|3135.66
03:27:05|3135.65
03:27:06|3135.75
03:27:07|3135.74
03:27:08|3135.75
03:27:09|3135.74
03:27:10|3136.12
03:27:12|3137.29
03:27:13|3137.25
03:27:14|3137.25
03:27:15|3137.41
03:27:16|3137.4
03:27:18|3137.73
03:27:19|3137.73
03:27:21|3138.09
03:27:23|3138.
03:27:23|3138.
03:27:25|3138.1
03:27:26|3138.11
03:27:27|3138.11
03:27:29|3138.11
03:27:29|3138.11
03:27:30|3138.11
03:27:31|3138.11
03:27:32|3138.32
03:27:33|3138.13
03:27:34|3138.13
03:27:35|3138.12
03:27:37|3138.12
03:27:37|3138.12
03:27:38|3138.12
03:27:39|3138.13
03:27:40|3138.13
03:27:41|3138.31
03:27:42|3138.31
03:27:43|3138.33
03:27:45|3139.13
03:27:45|3139.19
03:27:46|3139.19
03:27:47|3138.34
03:27:48|3138.34
03:27:49|3138.34
03:27:50|3138.34
03:27:51|3138.58
03:27:52|3138.58
03:27:53|3138.52
03:27:54|3138.34
03:27:55|3138.34
03:27:56|3138.59
03:27:57|3138.59
03:27:58|3138.34
03:28:00|3138.46
03:28:00|3138.19
03:28:02|3138.2
03:28:02|3138.2
03:28:04|3138.35
03:28:05|3138.34
03:28:05|3138.34
03:28:06|3138.49
03:28:07|3138.58
03:28:08|3139.71
03:28:10|3141.5
03:28:11|3142.16
03:28:11|3140.88
03:28:13|3140.61
03:28:15|3140.15
03:28:15|3139.71
03:28:18|3139.49
03:28:19|3139.69
03:28:21|3139.45
03:28:22|3139.31
03:28:24|3140.01
03:28:25|3139.81
03:28:27|3139.81
03:28:28|3139.63
03:28:29|3139.63
03:28:30|3139.63
03:28:31|3139.63
03:28:32|3139.63
03:28:34|3139.63
03:28:34|3139.69
03:28:36|3141.05
03:28:38|3140.5
03:28:39|3140.76
03:28:39|3140.52
03:28:41|3140.52
03:28:41|3140.52
03:28:43|3140.51
03:28:43|3140.76
03:28:45|3140.57
03:28:46|3140.58
03:28:47|3140.71
03:28:48|3140.7
03:28:49|3140.52
03:28:50|3140.52
03:28:51|3140.52
03:28:52|3140.52
03:28:53|3141.32
03:28:54|3140.69
03:28:55|3140.53
03:28:57|3139.24
03:28:57|3139.24
03:28:59|3139.46
03:29:00|3139.65
03:29:00|3139.45
03:29:02|3139.46
03:29:03|3139.68
03:29:04|3139.68
03:29:06|3139.69
03:29:07|3139.69
03:29:08|3139.69
03:29:09|3139.22
03:29:10|3139.22
03:29:10|3139.2
03:29:12|3139.19
03:29:13|3139.18
03:29:15|3139.2
03:29:16|3139.46
03:29:17|3139.46
03:29:18|3139.27
03:29:19|3139.21
03:29:21|3137.91
03:29:22|3137.54
03:29:24|3137.97
03:29:24|3138.11
03:29:27|3138.69
03:29:28|3138.69
03:29:29|3138.27
03:29:30|3137.73
03:29:31|3137.81
03:29:32|3137.81
03:29:33|3137.59
03:29:34|3137.55
03:29:35|3137.55
03:29:36|3137.62
03:29:37|3137.94
03:29:38|3137.82
03:29:40|3137.83
03:29:40|3137.82
03:29:42|3137.85
03:29:43|3137.83
03:29:44|3137.83
03:29:45|3137.83
03:29:46|3137.83
03:29:47|3137.83
03:29:47|3137.84
03:29:49|3137.93
03:29:49|3138.8
03:29:50|3138.62
03:29:52|3138.62
03:29:53|3138.44
03:29:54|3138.36
03:29:56|3138.43
03:29:57|3138.38
03:29:58|3139.69
03:29:59|3139.06
03:30:00|3139.06
03:30:02|3139.25
03:30:02|3139.25
03:30:04|3139.3
03:30:05|3139.3
03:30:06|3138.85
03:30:07|3138.85
03:30:08|3138.84
03:30:09|3138.58
03:30:10|3138.42
03:30:11|3138.41
03:30:12|3138.45
03:30:13|3138.42
03:30:14|3138.42
03:30:15|3138.42
03:30:16|3138.42
03:30:17|3138.58
03:30:18|3139.06
03:30:18|3139.06
03:30:20|3139.89
03:30:22|3139.58
03:30:22|3139.58
03:30:24|3139.78
03:30:26|3139.77
03:30:28|3140.23
03:30:28|3141.05
03:30:29|3140.96
03:30:30|3140.84
03:30:31|3140.08
03:30:33|3139.52
03:30:34|3139.53
03:30:35|3139.96
03:30:35|3139.7
03:30:38|3139.68
03:30:38|3139.54
03:30:40|3139.82
03:30:41|3139.98
03:30:43|3140.
03:30:44|3139.55
03:30:45|3139.67
03:30:45|3139.51
03:30:47|3139.5
03:30:47|3139.51
03:30:49|3139.51
03:30:49|3139.5
03:30:50|3139.51
03:30:51|3139.51
03:30:52|3139.5
03:30:53|3139.5
03:30:55|3139.5
03:30:56|3138.34
03:30:57|3138.33
03:30:57|3138.33
03:30:58|3138.33
03:30:59|3138.01
03:31:01|3138.01
03:31:01|3138.01
03:31:04|3138.
03:31:05|3138.
03:31:05|3138.
03:31:07|3138.01
03:31:07|3138.01
03:31:10|3138.01
03:31:10|3138.
03:31:11|3138.
03:31:12|3138.01
03:31:13|3138.95
03:31:14|3138.31
03:31:15|3138.63
03:31:16|3138.6
03:31:17|3138.89
03:31:18|3138.89
03:31:19|3138.89
03:31:20|3138.89
03:31:22|3138.89
03:31:24|3138.89
03:31:25|3138.89
03:31:26|3138.89
03:31:27|3138.89
03:31:27|3138.88
03:31:30|3138.11
03:31:30|3137.81
03:31:31|3138.44
03:31:32|3138.84
03:31:34|3138.87
03:31:35|3138.88
03:31:36|3138.88
03:31:37|3138.88
03:31:38|3138.87
03:31:39|3138.88
03:31:40|3138.88
03:31:43|3138.89
03:31:43|3138.89
03:31:44|3138.89
03:31:46|3139.37
03:31:47|3139.37
03:31:48|3139.21
03:31:49|3139.11
03:31:50|3139.11
03:31:51|3139.11
03:31:52|3139.11
03:31:53|3139.11
03:31:54|3139.1
03:31:55|3139.11
03:31:56|3139.11
03:31:57|3139.11
03:31:58|3139.11
03:31:59|3139.11
03:32:00|3138.55
03:32:01|3138.55
03:32:03|3138.12
03:32:03|3138.21
03:32:04|3138.21
03:32:05|3138.31
03:32:07|3138.31
03:32:07|3137.37
03:32:08|3137.37
03:32:09|3137.37
03:32:10|3137.37
03:32:11|3137.37
03:32:12|3137.37
03:32:13|3137.37
03:32:15|3137.37
03:32:15|3137.37
03:32:17|3137.28
03:32:18|3137.27
03:32:19|3137.27
03:32:20|3137.05
03:32:21|3137.01
03:32:22|3137.01
03:32:24|3137.
03:32:24|3136.84
03:32:25|3136.85
03:32:27|3136.84
03:32:28|3136.85
03:32:29|3136.85
03:32:31|3136.85
03:32:31|3136.85
03:32:33|3136.48
03:32:35|3136.85
03:32:36|3138.62
03:32:36|3138.63
03:32:37|3138.62
03:32:39|3138.82
03:32:40|3138.83
03:32:41|3139.11
03:32:42|3139.11
03:32:43|3139.07
03:32:44|3138.89
03:32:45|3138.89
03:32:46|3138.9
03:32:47|3138.69
03:32:48|3138.69
03:32:50|3139.11
03:32:50|3139.8
03:32:51|3139.8
03:32:52|3139.8
03:32:53|3139.9
03:32:54|3140.44
03:32:55|3140.83
03:32:57|3140.83
03:32:57|3140.48
03:32:58|3140.83
03:33:00|3141.12
03:33:01|3141.08
03:33:03|3141.54
03:33:04|3141.27
03:33:05|3141.27
03:33:06|3141.27
03:33:07|3141.27
03:33:08|3141.52
03:33:10|3141.52
03:33:10|3141.31
03:33:12|3141.31
03:33:12|3141.57
03:33:13|3141.63
03:33:14|3141.63
03:33:16|3141.63
03:33:16|3141.64
03:33:17|3141.93
03:33:18|3141.93
03:33:19|3141.94
03:33:20|3141.7
03:33:22|3141.71
03:33:23|3141.71
03:33:24|3141.7
03:33:25|3142.
03:33:26|3141.72
03:33:27|3141.72
03:33:29|3141.97
03:33:29|3141.94
03:33:30|3141.95
03:33:31|3141.95
03:33:32|3142.
03:33:33|3142.16
03:33:34|3141.96
03:33:36|3141.53
03:33:36|3141.53
03:33:37|3141.53
03:33:38|3141.53
03:33:40|3141.64
03:33:41|3141.68
03:33:42|3141.69
03:33:43|3141.68
03:33:44|3141.56
03:33:45|3141.56
03:33:46|3141.55
03:33:47|3141.56
03:33:48|3141.56
03:33:49|3141.56
03:33:50|3140.83
03:33:51|3140.85
03:33:52|3140.85
03:33:53|3141.12
03:33:54|3141.11
03:33:55|3141.55
03:33:56|3142.12
03:33:58|3141.97
03:33:58|3141.96
03:33:59|3141.96
03:34:01|3141.95
03:34:02|3142.17
03:34:02|3142.18
03:34:03|3142.17
03:34:05|3142.17
03:34:06|3142.16
03:34:06|3142.16
03:34:07|3142.17
03:34:10|3142.17
03:34:10|3142.16
03:34:11|3142.17
03:34:13|3141.94
03:34:13|3141.94
03:34:14|3141.94
03:34:15|3141.15
03:34:16|3141.16
03:34:17|3141.16
03:34:18|3141.16
03:34:20|3141.16
03:34:20|3140.89
03:34:22|3140.89
03:34:22|3140.05
03:34:24|3140.
03:34:24|3140.93
03:34:26|3140.94
03:34:28|3140.62
03:34:29|3140.62
03:34:30|3141.48
03:34:31|3141.37
03:34:32|3141.56
03:34:34|3141.56
03:34:34|3141.38
03:34:35|3141.38
03:34:36|3141.38
03:34:37|3141.19
03:34:38|3141.19
03:34:39|3141.23
03:34:40|3141.31
03:34:41|3141.31
03:34:42|3141.31
03:34:43|3141.31
03:34:44|3141.31
03:34:45|3140.88
03:34:46|3140.88
03:34:47|3140.28
03:34:48|3140.16
03:34:50|3140.16
03:34:50|3140.16
03:34:51|3140.16
03:34:53|3140.35
03:34:54|3140.64
03:34:54|3140.31
03:34:55|3141.02
03:34:56|3141.02
03:34:57|3141.02
03:34:58|3141.01
03:34:59|3141.01
03:35:00|3141.01
03:35:02|3141.02
03:35:02|3141.01
03:35:05|3141.01
03:35:07|3141.02
03:35:08|3141.02
03:35:09|3141.29
03:35:11|3141.3
03:35:12|3141.3
03:35:12|3141.29
03:35:14|3141.3
03:35:16|3141.39
03:35:16|3142.55
03:35:17|3142.3
03:35:18|3142.3
03:35:19|3142.3
03:35:21|3142.3
03:35:21|3142.34
03:35:22|3142.63
03:35:23|3142.33
03:35:24|3142.47
03:35:26|3142.47
03:35:28|3142.48
03:35:29|3142.48
03:35:31|3142.48
03:35:31|3141.39
03:35:33|3140.88
03:35:34|3140.9
03:35:35|3141.41
03:35:36|3141.6
03:35:38|3142.38
03:35:39|3142.16
03:35:40|3142.33
03:35:40|3142.46
03:35:42|3142.32
03:35:44|3142.32
03:35:45|3142.32
03:35:45|3142.17
03:35:46|3142.13
03:35:47|3142.12
03:35:49|3142.03
03:35:50|3141.77
03:35:51|3142.04
03:35:52|3142.04
03:35:54|3142.03
03:35:54|3142.03
03:35:56|3142.03
03:35:57|3142.04
03:35:57|3142.32
03:35:59|3142.8
03:36:00|3142.84
03:36:01|3142.98
03:36:02|3143.04
03:36:03|3143.04
03:36:04|3143.03
03:36:05|3143.34
03:36:07|3143.03
03:36:08|3142.98
03:36:09|3142.99
03:36:11|3142.99
03:36:12|3143.
03:36:12|3143.51
03:36:13|3143.46
03:36:14|3143.46
03:36:15|3143.03
03:36:16|3143.03
03:36:17|3143.03
03:36:18|3143.24
03:36:19|3143.24
03:36:20|3143.56
03:36:21|3143.64
03:36:22|3143.71
03:36:23|3143.91
03:36:24|3144.01
03:36:25|3144.17
03:36:27|3144.01
03:36:28|3144.01
03:36:30|3144.01
03:36:31|3144.01
03:36:33|3144.
03:36:35|3143.99
03:36:36|3144.52
03:36:37|3144.53
03:36:37|3144.87
03:36:39|3144.86
03:36:40|3144.14
03:36:41|3144.
03:36:43|3143.88
03:36:44|3144.01
03:36:45|3144.54
03:36:46|3145.
03:36:47|3145.
03:36:48|3144.68
03:36:49|3144.68
03:36:50|3145.3
03:36:51|3145.31
03:36:52|3145.42
03:36:53|3145.31
03:36:54|3145.52
03:36:56|3145.56
03:36:56|3145.46
03:36:57|3145.42
03:36:59|3145.52
03:36:59|3145.52
03:37:00|3145.45
03:37:01|3145.01
03:37:02|3145.08
03:37:03|3145.13
03:37:04|3145.35
03:37:05|3145.44
03:37:07|3145.44
03:37:08|3145.45
03:37:09|3145.79
03:37:10|3145.84
03:37:11|3146.07
03:37:12|3146.07
03:37:13|3146.26
03:37:14|3146.26
03:37:15|3146.07
03:37:16|3146.08
03:37:17|3146.2
03:37:18|3146.25
03:37:19|3146.08
03:37:20|3146.07
03:37:21|3146.08
03:37:22|3146.08
03:37:23|3146.25
03:37:24|3146.25
03:37:25|3146.25
03:37:26|3146.04
03:37:27|3146.16
03:37:29|3146.16
03:37:30|3145.53
03:37:31|3145.53
03:37:32|3145.68
03:37:33|3145.68
03:37:35|3145.52
03:37:37|3145.52
03:37:38|3145.52
03:37:39|3145.53
03:37:41|3145.45
03:37:42|3145.75
03:37:43|3145.14
03:37:44|3145.13
03:37:45|3145.02
03:37:46|3145.02
03:37:47|3144.38
03:37:49|3144.07
03:37:50|3143.36
03:37:51|3143.36
03:37:52|3143.36
03:37:53|3143.69
03:37:54|3144.02
03:37:55|3144.07
03:37:56|3144.07
03:37:57|3144.07
03:37:58|3144.07
03:37:59|3144.07
03:38:00|3144.07
03:38:02|3144.07
03:38:03|3144.99
03:38:04|3144.99
03:38:05|3144.99
03:38:06|3144.99
03:38:07|3144.99
03:38:08|3144.99
03:38:09|3145.76
03:38:10|3145.08
03:38:11|3145.08
03:38:12|3145.13
03:38:13|3144.6
03:38:14|3144.14
03:38:15|3144.08
03:38:17|3144.08
03:38:18|3144.32
03:38:19|3144.74
03:38:20|3144.74
03:38:21|3144.95
03:38:22|3144.94
03:38:23|3145.45
03:38:25|3145.45
03:38:26|3144.96
03:38:27|3144.96
03:38:28|3145.31
03:38:30|3145.3
03:38:31|3145.31
03:38:32|3145.88
03:38:34|3146.
03:38:35|3145.67
03:38:36|3145.31
03:38:36|3145.32
03:38:37|3145.32
03:38:40|3144.95
03:38:40|3144.75
03:38:41|3144.75
03:38:42|3144.74
03:38:44|3144.74
03:38:44|3144.75
03:38:45|3144.75
03:38:46|3144.75
03:38:47|3144.75
03:38:49|3144.95
03:38:49|3145.62
03:38:50|3145.09
03:38:52|3145.19
03:38:53|3144.86
03:38:54|3144.85
03:38:55|3144.85
03:38:56|3144.85
03:38:57|3144.85
03:38:58|3144.2
03:38:59|3144.2
03:39:00|3144.53
03:39:01|3144.53
03:39:02|3144.53
03:39:03|3144.53
03:39:04|3144.52
03:39:06|3144.53
03:39:07|3144.52
03:39:08|3144.53
03:39:09|3144.25
03:39:11|3144.25
03:39:12|3144.24
03:39:12|3144.25
03:39:13|3144.51
03:39:15|3144.51
03:39:16|3144.58
03:39:16|3145.06
03:39:18|3144.69
03:39:19|3144.69
03:39:20|3144.69
03:39:22|3144.7
03:39:23|3144.7
03:39:24|3145.16
03:39:25|3145.15
03:39:26|3145.15
03:39:27|3145.15
03:39:28|3144.64
03:39:30|3144.59
03:39:32|3144.86
03:39:34|3145.01
03:39:34|3145.01
03:39:36|3145.3
03:39:36|3145.31
03:39:38|3145.02
03:39:39|3145.79
03:39:39|3145.88
03:39:41|3145.8
03:39:42|3145.81
03:39:43|3145.81
03:39:44|3145.81
03:39:46|3145.8
03:39:47|3146.27
03:39:48|3146.69
03:39:48|3146.58
03:39:50|3146.7
03:39:52|3146.32
03:39:53|3146.2
03:39:54|3146.36
03:39:54|3146.12
03:39:55|3146.
03:39:57|3146.37
03:39:58|3146.37
03:39:59|3146.37
03:40:00|3146.37
03:40:01|3145.02
03:40:01|3145.02
03:40:03|3145.54
03:40:03|3145.55
03:40:05|3145.55
03:40:06|3145.75
03:40:07|3145.75
03:40:07|3145.75
03:40:08|3145.75
03:40:11|3145.74
03:40:12|3145.24
03:40:12|3145.53
03:40:13|3145.53
03:40:14|3145.73
03:40:16|3146.08
03:40:16|3146.53
03:40:17|3146.53
03:40:18|3146.11
03:40:19|3146.28
03:40:20|3146.28
03:40:21|3146.29
03:40:22|3146.52
03:40:23|3146.3
03:40:24|3146.3
03:40:25|3146.3
03:40:26|3146.54
03:40:28|3146.57
03:40:29|3146.58
03:40:30|3145.58
03:40:31|3144.7
03:40:32|3144.7
03:40:34|3145.1
03:40:36|3144.44
03:40:37|3144.44
03:40:39|3144.44
03:40:39|3144.44
03:40:41|3143.64
03:40:42|3143.42
03:40:43|3143.42
03:40:44|3143.42
03:40:45|3143.43
03:40:46|3143.43
03:40:47|3143.55
03:40:48|3143.47
03:40:50|3142.95
03:40:51|3142.15
03:40:51|3142.94
03:40:53|3142.94
03:40:54|3143.42
03:40:55|3143.43
03:40:57|3143.43
03:40:57|3143.42
03:40:58|3143.43
03:40:59|3143.42
03:41:01|3143.43
03:41:01|3143.43
03:41:03|3144.06
03:41:03|3144.21
03:41:04|3144.21
03:41:07|3144.21
03:41:07|3144.54
03:41:08|3144.9
03:41:09|3144.43
03:41:10|3144.21
03:41:11|3144.91
03:41:13|3145.1
03:41:14|3145.1
03:41:16|3145.55
03:41:16|3145.55
03:41:18|3145.54
03:41:19|3145.54
03:41:19|3145.55
03:41:21|3145.69
03:41:22|3145.69
03:41:23|3145.94
03:41:24|3148.3
03:41:25|3148.37
03:41:26|3147.61
03:41:27|3148.29
03:41:28|3148.29
03:41:29|3146.75
03:41:30|3146.75
03:41:31|3146.75
03:41:32|3146.75
03:41:34|3146.75
03:41:36|3146.75
03:41:36|3146.54
03:41:37|3146.23
03:41:38|3146.41
03:41:39|3146.41
03:41:40|3146.73
03:41:41|3146.32
03:41:42|3146.23
03:41:43|3146.22
03:41:45|3146.01
03:41:46|3146.63
03:41:47|3146.62
03:41:48|3146.62
03:41:49|3146.16
03:41:50|3146.62
03:41:51|3146.62
03:41:53|3146.58
03:41:53|3146.58
03:41:54|3146.59
03:41:55|3146.73
03:41:56|3147.05
03:41:58|3147.2
03:41:58|3147.2
03:41:59|3147.2
03:42:01|3147.63
03:42:01|3147.66
03:42:03|3147.66
03:42:04|3148.01
03:42:06|3148.03
03:42:07|3147.5
03:42:08|3147.46
03:42:09|3147.46
03:42:10|3147.46
03:42:11|3147.46
03:42:12|3147.46
03:42:14|3147.46
03:42:14|3147.45
03:42:16|3147.21
03:42:16|3146.31
03:42:17|3146.69
03:42:19|3146.69
03:42:19|3146.69
03:42:21|3146.7
03:42:21|3146.69
03:42:22|3146.69
03:42:23|3146.69
03:42:25|3146.7
03:42:26|3146.71
03:42:26|3146.31
03:42:27|3146.01
03:42:29|3146.01
03:42:30|3146.01
03:42:32|3145.28
03:42:33|3145.07
03:42:34|3145.
03:42:35|3144.01
03:42:36|3144.69
03:42:37|3144.65
03:42:38|3144.71
03:42:39|3144.71
03:42:40|3144.32
03:42:41|3144.7
03:42:42|3144.54
03:42:43|3144.68
03:42:44|3144.86
03:42:46|3145.3
03:42:47|3145.16
03:42:48|3145.52
03:42:49|3145.62
03:42:50|3145.63
03:42:51|3145.62
03:42:52|3145.62
03:42:53|3145.15
03:42:54|3145.15
03:42:55|3145.57
03:42:56|3145.3
03:42:57|3145.47
03:42:58|3145.48
03:42:59|3145.48
03:43:00|3145.17
03:43:01|3145.35
03:43:03|3143.9
03:43:05|3143.44
03:43:05|3143.43
03:43:07|3143.43
03:43:08|3143.13
03:43:09|3143.91
03:43:10|3143.97
03:43:11|3143.61
03:43:12|3143.88
03:43:13|3143.44
03:43:14|3143.44
03:43:15|3143.44
03:43:16|3143.8
03:43:17|3143.8
03:43:19|3143.62
03:43:20|3143.01
03:43:21|3143.01
03:43:22|3143.21
03:43:23|3143.2
03:43:24|3143.21
03:43:25|3144.1
03:43:26|3141.5
03:43:27|3142.12
03:43:28|3142.17
03:43:29|3142.17
03:43:31|3142.88
03:43:31|3142.64
03:43:32|3142.63
03:43:34|3142.63
03:43:35|3142.63
03:43:36|3142.63
03:43:37|3142.32
03:43:37|3142.63
03:43:39|3142.63
03:43:40|3142.63
03:43:41|3143.12
03:43:42|3142.63
03:43:44|3142.63
03:43:44|3142.63
03:43:45|3143.69
03:43:46|3144.13
03:43:47|3144.13
03:43:48|3144.18
03:43:50|3144.18
03:43:50|3145.11
03:43:52|3145.11
03:43:52|3144.71
03:43:54|3144.85
03:43:54|3144.91
03:43:55|3144.91
03:43:56|3145.57
03:43:57|3145.56
03:43:58|3145.61
03:43:59|3145.62
03:44:00|3145.64
03:44:01|3145.64
03:44:02|3145.45
03:44:03|3145.45
03:44:05|3145.45
03:44:07|3145.45
03:44:08|3145.44
03:44:09|3145.44
03:44:10|3145.03
03:44:11|3144.69
03:44:12|3144.69
03:44:13|3145.28
03:44:14|3145.1
03:44:15|3144.99
03:44:16|3145.
03:44:17|3144.99
03:44:18|3145.2
03:44:19|3145.19
03:44:20|3145.28
03:44:21|3145.29
03:44:22|3145.29
03:44:23|3145.29
03:44:24|3146.06
03:44:25|3146.05
03:44:26|3145.69
03:44:27|3144.69
03:44:28|3144.33
03:44:29|3144.27
03:44:30|3144.27
03:44:31|3144.27
03:44:32|3143.92
03:44:33|3144.56
03:44:34|3144.48
03:44:35|3144.27
03:44:36|3144.27
03:44:37|3144.58
03:44:38|3144.58
03:44:39|3144.82
03:44:40|3144.86
03:44:41|3144.78
03:44:42|3144.81
03:44:43|3144.48
03:44:44|3144.62
03:44:45|3144.72
03:44:46|3144.18
03:44:47|3144.01
03:44:49|3144.15
03:44:49|3143.91
03:44:50|3143.42
03:44:51|3143.43
03:44:53|3143.89
03:44:53|3144.09
03:44:54|3144.36
03:44:55|3144.35
03:44:57|3144.5
03:44:57|3144.19
03:44:58|3144.19
03:45:00|3144.19
03:45:00|3144.45
03:45:01|3144.41
03:45:03|3144.65
03:45:04|3144.51
03:45:06|3144.06
03:45:07|3144.06
03:45:08|3144.05
03:45:09|3144.06
03:45:10|3143.42
03:45:12|3142.64
03:45:13|3142.64
03:45:13|3142.88
03:45:14|3142.95
03:45:16|3143.24
03:45:18|3143.53
03:45:19|3143.58
03:45:20|3143.25
03:45:21|3143.25
03:45:22|3143.38
03:45:23|3143.39
03:45:24|3143.25
03:45:25|3143.25
03:45:26|3143.25
03:45:27|3143.25
03:45:29|3142.84
03:45:30|3142.27
03:45:31|3142.27
03:45:31|3142.12
03:45:32|3142.04
03:45:34|3140.7
03:45:36|3140.
03:45:36|3140.01
03:45:38|3140.
03:45:39|3139.96
03:45:40|3138.51
03:45:41|3138.5
03:45:43|3139.27
03:45:44|3139.97
03:45:46|3139.76
03:45:46|3139.76
03:45:47|3140.19
03:45:50|3140.19
03:45:51|3140.83
03:45:51|3141.11
03:45:53|3140.78
03:45:54|3140.78
03:45:55|3140.79
03:45:56|3140.49
03:45:57|3140.77
03:45:59|3140.77
03:46:00|3140.78
03:46:00|3140.77
03:46:02|3140.77
03:46:03|3140.78
03:46:04|3140.78
03:46:05|3140.
03:46:06|3139.36
03:46:07|3139.36
03:46:08|3139.35
03:46:09|3139.21
03:46:10|3139.21
03:46:11|3140.2
03:46:13|3140.21
03:46:14|3140.21
03:46:15|3141.99
03:46:16|3141.8
03:46:17|3140.97
03:46:17|3141.63
03:46:18|3141.63
03:46:19|3141.8
03:46:21|3141.79
03:46:22|3141.79
03:46:24|3141.79
03:46:25|3141.8
03:46:26|3141.77
03:46:27|3141.78
03:46:28|3141.61
03:46:29|3141.77
03:46:30|3142.57
03:46:31|3142.81
03:46:33|3141.99
03:46:34|3142.14
03:46:35|3143.1
03:46:35|3142.78
03:46:38|3142.78
03:46:39|3143.21
03:46:40|3143.21
03:46:42|3143.37
03:46:42|3143.08
03:46:43|3143.2
03:46:44|3142.36
03:46:45|3142.29
03:46:47|3143.21
03:46:48|3142.9
03:46:48|3143.44
03:46:50|3143.44
03:46:51|3143.28
03:46:51|3144.
03:46:53|3144.27
03:46:53|3144.27
03:46:54|3144.33
03:46:56|3144.56
03:46:57|3144.68
03:46:59|3144.64
03:47:00|3144.99
03:47:01|3144.84
03:47:02|3145.29
03:47:03|3145.29
03:47:04|3145.41
03:47:05|3145.41
03:47:06|3145.41
03:47:07|3145.41
03:47:08|3146.04
03:47:09|3146.49
03:47:10|3146.82
03:47:11|3146.31
03:47:12|3146.23
03:47:13|3146.04
03:47:14|3146.04
03:47:15|3146.04
03:47:16|3146.04
03:47:17|3146.32
03:47:19|3147.02
03:47:20|3147.49
03:47:20|3147.49
03:47:21|3147.57
03:47:23|3147.42
03:47:23|3146.94
03:47:24|3146.75
03:47:25|3147.16
03:47:26|3147.28
03:47:27|3147.28
03:47:28|3146.69
03:47:30|3146.69
03:47:30|3147.25
03:47:31|3147.25
03:47:32|3146.95
03:47:33|3146.95
03:47:34|3146.95
03:47:36|3147.07
03:47:37|3146.31
03:47:38|3146.32
03:47:41|3145.8
03:47:42|3145.73
03:47:44|3146.
03:47:45|3146.96
03:47:47|3146.62
03:47:47|3146.65
03:47:49|3146.62
03:47:51|3146.63
03:47:51|3146.62
03:47:53|3146.63
03:47:54|3146.62
03:47:55|3146.62
03:47:56|3146.58
03:47:58|3146.3
03:47:59|3145.68
03:47:59|3145.67
03:48:00|3145.67
03:48:02|3145.67
03:48:02|3145.48
03:48:03|3145.27
03:48:05|3145.27
03:48:06|3145.28
03:48:07|3145.28
03:48:07|3145.7
03:48:10|3146.16
03:48:11|3146.19
03:48:13|3146.19
03:48:14|3146.58
03:48:15|3146.59
03:48:16|3146.19
03:48:17|3146.24
03:48:17|3146.38
03:48:18|3146.51
03:48:20|3146.18
03:48:20|3146.13
03:48:21|3146.1
03:48:22|3146.1
03:48:23|3146.1
03:48:24|3146.1
03:48:25|3146.04
03:48:26|3146.04
03:48:27|3145.75
03:48:28|3145.68
03:48:29|3145.67
03:48:30|3145.67
03:48:31|3145.67
03:48:32|3145.67
03:48:33|3145.68
03:48:35|3145.68
03:48:35|3145.44
03:48:36|3145.51
03:48:37|3145.43
03:48:39|3145.12
03:48:40|3145.56
03:48:41|3145.56
03:48:43|3145.67
03:48:44|3145.67
03:48:45|3145.7
03:48:45|3145.7
03:48:46|3145.7
03:48:47|3145.69
03:48:49|3145.69
03:48:50|3145.7
03:48:51|3145.7
03:48:52|3145.7
03:48:52|3145.53
03:48:54|3145.67
03:48:54|3145.7
03:48:55|3145.7
03:48:57|3145.7
03:48:58|3145.7
03:48:59|3145.7
03:49:00|3145.7
03:49:01|3145.67
03:49:02|3145.97
03:49:03|3146.59
03:49:04|3146.46
03:49:06|3146.19
03:49:07|3146.19
03:49:08|3146.2
03:49:08|3146.19
03:49:10|3145.61
03:49:11|3145.61
03:49:11|3145.52
03:49:13|3145.52
03:49:14|3145.52
03:49:15|3145.52
03:49:16|3145.38
03:49:17|3145.38
03:49:18|3145.01
03:49:19|3145.01
03:49:20|3145.
03:49:21|3145.01
03:49:22|3144.67
03:49:23|3144.67
03:49:24|3144.89
03:49:25|3144.89
03:49:26|3144.89
03:49:27|3144.89
03:49:28|3145.37
03:49:30|3145.38
03:49:31|3145.42
03:49:32|3145.42
03:49:33|3145.41
03:49:34|3145.42
03:49:35|3145.39
03:49:36|3145.39
03:49:37|3145.
03:49:38|3144.89
03:49:39|3144.89
03:49:40|3144.89
03:49:42|3144.75
03:49:44|3144.75
03:49:45|3144.75
03:49:45|3144.75
03:49:46|3144.85
03:49:47|3145.99
03:49:48|3145.99
03:49:50|3146.
03:49:50|3145.62
03:49:51|3145.54
03:49:52|3145.19
03:49:53|3144.96
03:49:55|3144.96
03:49:55|3144.96
03:49:57|3145.2
03:49:57|3145.2
03:49:59|3145.28
03:49:59|3145.28
03:50:02|3145.29
03:50:02|3145.28
03:50:04|3145.29
03:50:05|3144.75
03:50:06|3144.75
03:50:07|3144.75
03:50:08|3144.75
03:50:10|3144.75
03:50:11|3144.74
03:50:12|3144.75
03:50:13|3144.75
03:50:14|3144.75
03:50:15|3144.61
03:50:16|3144.21
03:50:17|3144.55
03:50:18|3144.57
03:50:19|3144.74
03:50:20|3145.28
03:50:21|3145.3
03:50:22|3145.69
03:50:23|3145.69
03:50:24|3145.69
03:50:25|3145.69
03:50:26|3146.8
03:50:27|3146.44
03:50:28|3146.21
03:50:29|3146.53
03:50:30|3146.68
03:50:31|3146.53
03:50:32|3146.55
03:50:33|3146.53
03:50:34|3146.52
03:50:35|3146.52
03:50:36|3146.52
03:50:37|3146.53
03:50:38|3146.52
03:50:39|3146.53
03:50:41|3146.52
03:50:43|3146.53
03:50:44|3146.53
03:50:44|3146.63
03:50:45|3146.63
03:50:47|3147.03
03:50:48|3147.02
03:50:48|3147.02
03:50:49|3147.02
03:50:50|3146.83
03:50:52|3146.65
03:50:52|3146.64
03:50:53|3146.52
03:50:55|3146.69
03:50:55|3146.69
03:50:57|3146.17
03:50:59|3146.2
03:50:59|3146.53
03:51:00|3146.99
03:51:02|3147.39
03:51:03|3147.03
03:51:05|3146.72
03:51:06|3146.15
03:51:07|3145.78
03:51:08|3146.21
03:51:10|3146.46
03:51:10|3146.46
03:51:11|3146.24
03:51:13|3146.25
03:51:13|3146.25
03:51:15|3146.25
03:51:16|3145.66
03:51:17|3145.66
03:51:18|3145.85
03:51:19|3146.01
03:51:20|3146.
03:51:21|3145.66
03:51:22|3145.27
03:51:23|3145.
03:51:24|3145.
03:51:25|3145.13
03:51:26|3145.
03:51:27|3145.
03:51:28|3145.33
03:51:29|3145.33
03:51:30|3145.33
03:51:31|3145.14
03:51:32|3145.4
03:51:33|3145.39
03:51:34|3145.73
03:51:35|3145.97
03:51:37|3146.
03:51:37|3145.99
03:51:39|3146.
03:51:40|3146.
03:51:41|3145.74
03:51:42|3145.75
03:51:44|3146.
03:51:45|3146.24
03:51:47|3146.49
03:51:49|3146.47
03:51:50|3146.47
03:51:51|3146.46
03:51:52|3146.12
03:51:53|3146.12
03:51:54|3146.12
03:51:55|3145.88
03:51:56|3145.87
03:51:58|3145.88
03:51:58|3146.
03:51:59|3145.99
03:52:00|3146.11
03:52:01|3146.11
03:52:03|3146.11
03:52:03|3146.12
03:52:04|3146.12
03:52:06|3145.88
03:52:07|3145.8
03:52:08|3145.8
03:52:09|3146.12
03:52:10|3146.12
03:52:11|3145.8
03:52:12|3145.71
03:52:13|3145.87
03:52:14|3145.87
03:52:15|3145.86
03:52:16|3145.44
03:52:17|3145.43
03:52:18|3145.44
03:52:19|3145.76
03:52:20|3145.7
03:52:21|3145.55
03:52:22|3145.55
03:52:23|3146.12
03:52:24|3146.12
03:52:25|3146.12
03:52:26|3146.35
03:52:27|3146.53
03:52:28|3146.41
03:52:29|3146.41
03:52:30|3146.12
03:52:31|3146.08
03:52:32|3146.08
03:52:33|3146.08
03:52:34|3146.75
03:52:35|3146.75
03:52:36|3146.5
03:52:37|3146.51
03:52:38|3147.02
03:52:40|3147.46
03:52:40|3147.26
03:52:41|3147.01
03:52:43|3146.77
03:52:44|3146.79
03:52:45|3146.1
03:52:47|3146.1
03:52:48|3146.08
03:52:49|3145.72
03:52:50|3145.82
03:52:51|3145.81
03:52:52|3145.81
03:52:53|3145.58
03:52:54|3145.82
03:52:55|3145.95
03:52:56|3145.95
03:52:58|3145.8
03:52:58|3145.94
03:52:59|3145.93
03:53:00|3146.37
03:53:02|3146.91
03:53:04|3147.01
03:53:05|3146.97
03:53:06|3146.97
03:53:07|3146.77
03:53:09|3146.74
03:53:09|3146.74
03:53:12|3146.74
03:53:13|3146.74
03:53:13|3146.74
03:53:14|3146.79
03:53:15|3147.01
03:53:16|3147.01
03:53:18|3147.66
03:53:18|3147.15
03:53:19|3146.99
03:53:20|3146.82
03:53:21|3146.74
03:53:22|3146.74
03:53:23|3146.79
03:53:24|3146.79
03:53:25|3146.79
03:53:26|3146.79
03:53:27|3147.09
03:53:29|3147.07
03:53:30|3147.06
03:53:31|3146.94
03:53:31|3146.93
03:53:34|3146.94
03:53:34|3146.94
03:53:36|3146.93
03:53:37|3146.93
03:53:38|3146.94
03:53:39|3146.94
03:53:39|3146.93
03:53:41|3146.72
03:53:42|3146.68
03:53:43|3146.63
03:53:43|3146.63
03:53:46|3146.61
03:53:46|3146.67
03:53:47|3146.67
03:53:48|3146.52
03:53:51|3146.52
03:53:51|3146.68
03:53:52|3146.62
03:53:53|3146.56
03:53:54|3146.51
03:53:55|3146.51
03:53:56|3146.51
03:53:57|3146.51
03:53:58|3146.51
03:53:59|3146.5
03:54:00|3146.51
03:54:01|3146.59
03:54:02|3146.6
03:54:03|3146.6
03:54:04|3146.61
03:54:06|3146.61
03:54:07|3146.6
03:54:08|3146.59
03:54:09|3146.59
03:54:10|3146.6
03:54:12|3146.5
03:54:13|3146.5
03:54:14|3146.51
03:54:14|3146.5
03:54:17|3146.9
03:54:18|3146.9
03:54:19|3146.89
03:54:20|3147.83
03:54:21|3147.34
03:54:22|3147.55
03:54:23|3147.54
03:54:24|3147.34
03:54:24|3147.43
03:54:26|3146.79
03:54:27|3146.98
03:54:28|3146.43
03:54:30|3146.44
03:54:31|3146.07
03:54:32|3146.07
03:54:33|3146.83
03:54:35|3146.73
03:54:36|3147.3
03:54:37|3147.3
03:54:38|3147.3
03:54:39|3147.3
03:54:40|3147.13
03:54:41|3147.3
03:54:42|3147.29
03:54:43|3146.9
03:54:44|3146.9
03:54:46|3146.81
03:54:47|3146.89
03:54:48|3146.9
03:54:50|3146.62
03:54:51|3146.63
03:54:53|3146.86
03:54:54|3146.88
03:54:55|3146.88
03:54:56|3146.88
03:54:57|3146.48
03:54:59|3146.48
03:54:59|3146.48
03:55:00|3146.85
03:55:01|3146.82
03:55:03|3146.7
03:55:04|3146.49
03:55:05|3146.48
03:55:06|3146.48
03:55:08|3146.49
03:55:08|3146.7
03:55:10|3146.99
03:55:11|3146.99
03:55:12|3147.3
03:55:13|3147.44
03:55:15|3147.45
03:55:16|3147.58
03:55:17|3147.58
03:55:19|3147.59
03:55:20|3147.59
03:55:21|3147.59
03:55:22|3146.96
03:55:22|3146.95
03:55:23|3146.95
03:55:25|3146.96
03:55:25|3146.55
03:55:27|3146.55
03:55:27|3146.54
03:55:29|3146.55
03:55:30|3146.55
03:55:31|3146.55
03:55:32|3146.55
03:55:33|3146.12
03:55:34|3146.12
03:55:35|3146.27
03:55:35|3146.26
03:55:37|3146.27
03:55:38|3146.04
03:55:38|3146.09
03:55:40|3146.09
03:55:40|3146.23
03:55:42|3146.87
03:55:42|3146.99
03:55:44|3146.99
03:55:44|3146.88
03:55:47|3146.88
03:55:48|3146.48
03:55:49|3146.34
03:55:50|3146.31
03:55:52|3146.01
03:55:53|3146.18
03:55:54|3146.18
03:55:55|3146.5
03:55:56|3146.63
03:55:57|3146.63
03:55:58|3146.63
03:55:59|3146.47
03:56:01|3146.27
03:56:03|3145.43
03:56:05|3145.42
03:56:06|3145.42
03:56:06|3145.06
03:56:08|3145.25
03:56:09|3145.25
03:56:09|3145.4
03:56:10|3145.55
03:56:12|3145.39
03:56:13|3145.39
03:56:14|3145.39
03:56:16|3145.45
03:56:17|3145.44
03:56:17|3145.5
03:56:19|3146.03
03:56:20|3146.16
03:56:20|3146.7
03:56:22|3146.66
03:56:23|3146.59
03:56:24|3146.59
03:56:24|3146.41
03:56:26|3146.41
03:56:27|3146.64
03:56:28|3146.64
03:56:28|3146.64
03:56:30|3146.34
03:56:31|3146.19
03:56:32|3146.18
03:56:34|3146.27
03:56:34|3146.27
03:56:36|3146.59
03:56:37|3146.99
03:56:37|3147.
03:56:39|3146.95
03:56:39|3146.37
03:56:40|3146.37
03:56:41|3146.47
03:56:43|3146.47
03:56:43|3146.47
03:56:45|3146.49
03:56:46|3146.64
03:56:47|3146.48
03:56:48|3146.48
03:56:50|3146.42
03:56:50|3146.5
03:56:52|3146.5
03:56:52|3146.5
03:56:53|3146.65
03:56:54|3146.65
03:56:56|3146.65
03:56:57|3146.7
03:56:58|3147.24
03:57:00|3147.24
03:57:00|3147.58
03:57:01|3148.28
03:57:02|3147.24
03:57:04|3147.29
03:57:05|3147.29
03:57:07|3147.24
03:57:07|3147.26
03:57:08|3147.25
03:57:09|3147.58
03:57:11|3147.6
03:57:11|3147.6
03:57:12|3147.6
03:57:14|3147.6
03:57:16|3147.58
03:57:17|3147.59
03:57:17|3147.58
03:57:19|3147.26
03:57:20|3147.28
03:57:21|3147.59
03:57:22|3147.6
03:57:23|3147.6
03:57:24|3147.6
03:57:24|3147.59
03:57:26|3147.6
03:57:27|3147.28
03:57:28|3147.93
03:57:29|3148.17
03:57:29|3148.07
03:57:31|3148.16
03:57:32|3148.16
03:57:33|3148.26
03:57:33|3148.12
03:57:35|3148.15
03:57:36|3147.99
03:57:37|3147.82
03:57:38|3147.95
03:57:39|3148.27
03:57:40|3148.26
03:57:40|3148.8
03:57:42|3148.41
03:57:42|3148.26
03:57:43|3147.86
03:57:45|3147.98
03:57:45|3148.
03:57:47|3147.9
03:57:49|3147.99
03:57:49|3147.99
03:57:51|3147.99
03:57:53|3148.04
03:57:53|3147.93
03:57:54|3147.94
03:57:55|3147.94
03:57:57|3146.56
03:57:57|3146.71
03:57:58|3147.
03:58:00|3147.
03:58:00|3147.01
03:58:02|3147.26
03:58:04|3147.1
03:58:05|3146.83
03:58:06|3146.65
03:58:07|3146.56
03:58:08|3146.5
03:58:09|3146.48
03:58:10|3146.48
03:58:12|3147.75
03:58:13|3147.75
03:58:14|3147.75
03:58:15|3148.03
03:58:16|3148.03
03:58:17|3147.59
03:58:19|3147.67
03:58:19|3147.95
03:58:21|3147.97
03:58:22|3147.92
03:58:23|3147.92
03:58:24|3147.91
03:58:25|3147.92
03:58:26|3147.91
03:58:27|3147.92
03:58:28|3148.62
03:58:29|3148.52
03:58:29|3148.63
03:58:31|3148.62
03:58:31|3148.62
03:58:34|3148.52
03:58:34|3148.52
03:58:36|3148.96
03:58:37|3148.01
03:58:38|3148.
03:58:38|3148.
03:58:40|3147.96
03:58:41|3147.96
03:58:42|3147.95
03:58:43|3147.96
03:58:44|3147.93
03:58:45|3147.95
03:58:46|3148.14
03:58:47|3148.13
03:58:48|3148.13
03:58:49|3148.13
03:58:50|3148.13
03:58:52|3148.13
03:58:53|3148.1
03:58:55|3147.92
03:58:56|3147.67
03:58:57|3147.01
03:58:57|3147.17
03:58:59|3147.65
03:59:00|3147.65
03:59:01|3147.65
03:59:03|3147.79
03:59:05|3147.33
03:59:06|3147.02
03:59:06|3147.02
03:59:09|3147.02
03:59:09|3147.02
03:59:10|3147.01
03:59:12|3146.27
03:59:14|3146.3
03:59:15|3146.63
03:59:16|3146.63
03:59:17|3146.63
03:59:18|3146.97
03:59:20|3147.17
03:59:21|3147.34
03:59:22|3147.34
03:59:23|3147.34
03:59:24|3147.57
03:59:26|3147.37
03:59:26|3147.34
03:59:27|3147.34
03:59:29|3147.34
03:59:30|3147.3
03:59:31|3147.31
03:59:32|3147.31
03:59:34|3147.31
03:59:34|3147.3
03:59:36|3147.3
03:59:37|3147.31
03:59:38|3147.3
03:59:39|3147.31
03:59:40|3147.31
03:59:41|3147.3
03:59:42|3147.3
03:59:43|3147.3
03:59:44|3147.31
03:59:45|3147.31
03:59:46|3147.31
03:59:47|3147.31
03:59:48|3147.3
03:59:49|3147.3
03:59:50|3147.31
03:59:52|3147.02
03:59:53|3147.03
03:59:53|3146.68
03:59:54|3146.68
03:59:55|3146.68
03:59:56|3146.68
03:59:58|3146.37
03:59:58|3146.37
03:59:59|3146.45
04:00:02|3146.46
04:00:03|3147.56
04:00:04|3147.14
04:00:05|3147.55
04:00:06|3147.2
04:00:06|3147.21
04:00:09|3146.67
04:00:09|3146.48
04:00:10|3146.8
04:00:11|3146.51
04:00:12|3146.69
04:00:14|3146.69
04:00:15|3146.7
04:00:16|3146.02
04:00:18|3145.54
04:00:19|3145.37
04:00:20|3145.73
04:00:21|3145.9
04:00:22|3145.42
04:00:23|3145.28
04:00:24|3146.72
04:00:25|3148.86
04:00:26|3148.95
04:00:27|3148.8
04:00:28|3147.6
04:00:29|3146.78
04:00:30|3147.28
04:00:31|3147.91
04:00:32|3147.4
04:00:33|3148.11
04:00:34|3147.77
04:00:35|3147.42
04:00:36|3147.91
04:00:37|3148.08
04:00:38|3147.29
04:00:39|3147.29
04:00:40|3147.88
04:00:41|3147.75
04:00:42|3148.05
04:00:43|3148.41
04:00:44|3148.22
04:00:45|3147.45
04:00:46|3148.22
04:00:47|3148.53
04:00:48|3149.19
04:00:49|3149.07
04:00:50|3149.03
04:00:52|3148.65
04:00:54|3148.65
04:00:55|3149.48
04:00:57|3149.54
04:00:58|3148.97
04:00:59|3149.44
04:00:59|3149.11
04:01:01|3148.88
04:01:03|3148.21
04:01:04|3148.21
04:01:05|3148.64
04:01:05|3148.64
04:01:08|3148.46
04:01:08|3148.46
04:01:10|3148.38
04:01:12|3149.12
04:01:13|3148.37
04:01:15|3148.03
04:01:15|3148.4
04:01:16|3148.17
04:01:17|3147.55
04:01:18|3147.55
04:01:20|3148.04
04:01:20|3148.04
04:01:22|3146.43
04:01:23|3147.29
04:01:23|3147.14
04:01:24|3147.3
04:01:26|3146.92
04:01:27|3146.58
04:01:28|3145.86
04:01:29|3146.19
04:01:30|3145.68
04:01:31|3146.9
04:01:32|3146.44
04:01:33|3145.49
04:01:33|3145.26
04:01:34|3145.44
04:01:36|3145.51
04:01:37|3146.98
04:01:38|3146.45
04:01:39|3146.47
04:01:40|3146.66
04:01:41|3146.97
04:01:42|3146.08
04:01:43|3145.64
04:01:44|3146.1
04:01:45|3146.01
04:01:46|3146.09
04:01:47|3146.1
04:01:48|3146.19
04:01:49|3146.09
04:01:50|3146.
04:01:52|3146.01
04:01:54|3146.01
04:01:56|3146.01
04:01:57|3146.01
04:01:58|3145.83
04:01:59|3145.76
04:02:00|3145.61
04:02:02|3145.47
04:02:02|3145.13
04:02:04|3145.3
04:02:06|3145.99
04:02:07|3145.48
04:02:08|3145.33
04:02:09|3145.14
04:02:11|3145.29
04:02:11|3145.29
04:02:12|3145.29
04:02:14|3145.17
04:02:15|3145.3
04:02:15|3145.61
04:02:17|3145.61
04:02:18|3145.61
04:02:19|3145.65
04:02:20|3145.72
04:02:21|3145.62
04:02:22|3145.62
04:02:23|3145.
04:02:24|3145.61
04:02:25|3145.61
04:02:26|3145.43
04:02:28|3146.19
04:02:29|3146.49
04:02:30|3146.18
04:02:31|3146.18
04:02:32|3146.03
04:02:33|3146.19
04:02:34|3146.05
04:02:35|3146.32
04:02:36|3146.32
04:02:37|3146.32
04:02:38|3146.33
04:02:39|3146.86
04:02:40|3146.86
04:02:41|3146.49
04:02:42|3147.11
04:02:44|3146.5
04:02:44|3146.61
04:02:46|3147.09
04:02:47|3146.87
04:02:48|3146.58
04:02:49|3146.53
04:02:50|3146.57
04:02:51|3146.58
04:02:52|3146.7
04:02:54|3146.72
04:02:55|3147.98
04:02:56|3147.89
04:02:57|3148.29
04:02:58|3147.5
04:03:00|3148.32
04:03:01|3147.78
04:03:03|3147.85
04:03:04|3147.84
04:03:05|3147.84
04:03:06|3147.85
04:03:07|3147.63
04:03:08|3147.63
04:03:09|3148.4
04:03:10|3148.4
04:03:11|3148.4
04:03:12|3148.51
04:03:15|3148.22
04:03:15|3148.41
04:03:16|3148.67
04:03:17|3148.67
04:03:19|3148.67
04:03:20|3148.46
04:03:21|3148.52
04:03:22|3148.05
04:03:23|3148.05
04:03:24|3148.47
04:03:25|3148.64
04:03:26|3148.58
04:03:26|3148.58
04:03:28|3148.57
04:03:29|3148.34
04:03:29|3148.28
04:03:31|3147.87
04:03:32|3148.19
04:03:33|3148.18
04:03:34|3148.18
04:03:35|3147.87
04:03:36|3148.01
04:03:37|3147.78
04:03:37|3147.78
04:03:39|3147.51
04:03:40|3147.51
04:03:41|3147.51
04:03:42|3147.51
04:03:43|3147.
04:03:44|3147.
04:03:45|3147.
04:03:46|3147.
04:03:47|3147.
04:03:48|3146.71
04:03:49|3146.81
04:03:50|3146.97
04:03:51|3146.5
04:03:52|3146.96
04:03:53|3146.66
04:03:54|3147.25
04:03:56|3146.78
04:03:57|3146.94
04:03:59|3146.95
04:04:00|3146.99
04:04:01|3146.7
04:04:03|3147.03
04:04:04|3146.74
04:04:05|3147.28
04:04:06|3148.
04:04:07|3148.25
04:04:08|3147.38
04:04:10|3148.48
04:04:10|3148.28
04:04:12|3148.23
04:04:13|3148.23
04:04:14|3147.88
04:04:16|3147.85
04:04:17|3148.13
04:04:18|3147.92
04:04:19|3147.91
04:04:21|3147.92
04:04:22|3147.91
04:04:22|3148.12
04:04:24|3148.25
04:04:25|3148.
04:04:26|3148.
04:04:27|3147.85
04:04:28|3147.84
04:04:29|3147.84
04:04:30|3148.
04:04:31|3149.1
04:04:32|3149.11
04:04:33|3149.8
04:04:34|3149.7
04:04:35|3149.75
04:04:37|3149.43
04:04:38|3149.59
04:04:38|3149.12
04:04:39|3149.11
04:04:41|3149.11
04:04:42|3149.12
04:04:42|3149.12
04:04:44|3149.12
04:04:44|3149.12
04:04:45|3149.54
04:04:46|3149.35
04:04:48|3149.49
04:04:48|3149.35
04:04:50|3149.38
04:04:51|3149.4
04:04:51|3149.95
04:04:52|3149.58
04:04:53|3149.46
04:04:54|3149.58
04:04:56|3149.71
04:04:58|3149.42
04:04:59|3149.51
04:05:00|3149.72
04:05:02|3149.53
04:05:04|3149.63
04:05:04|3149.54
04:05:05|3149.54
04:05:07|3149.59
04:05:08|3149.5
04:05:09|3149.5
04:05:10|3149.25
04:05:11|3149.25
04:05:12|3148.73
04:05:13|3148.64
04:05:14|3149.12
04:05:15|3149.7
04:05:16|3149.49
04:05:17|3149.53
04:05:18|3149.52
04:05:19|3149.54
04:05:20|3151.06
04:05:21|3151.06
04:05:22|3150.94
04:05:24|3151.07
04:05:25|3150.34
04:05:26|3150.34
04:05:27|3150.34
04:05:28|3150.33
04:05:29|3150.33
04:05:30|3150.33
04:05:31|3150.15
04:05:32|3150.14
04:05:33|3150.14
04:05:34|3150.14
04:05:35|3150.14
04:05:36|3150.32
04:05:37|3150.33
04:05:39|3150.33
04:05:40|3150.33
04:05:41|3150.04
04:05:41|3150.01
04:05:43|3150.01
04:05:44|3150.01
04:05:45|3150.09
04:05:46|3150.09
04:05:47|3150.09
04:05:48|3150.08
04:05:49|3150.08
04:05:50|3150.09
04:05:51|3150.08
04:05:52|3150.08
04:05:53|3150.09
04:05:54|3150.09
04:05:55|3150.08
04:05:56|3149.66
04:05:58|3150.39
04:05:59|3149.38
04:06:00|3150.06
04:06:01|3150.06
04:06:02|3150.01
04:06:03|3150.18
04:06:05|3150.25
04:06:06|3150.11
04:06:07|3149.99
04:06:08|3150.21
04:06:09|3149.89
04:06:10|3149.85
04:06:11|3149.86
04:06:12|3149.85
04:06:13|3149.85
04:06:13|3149.85
04:06:15|3150.11
04:06:17|3149.32
04:06:17|3147.62
04:06:19|3148.39
04:06:20|3148.18
04:06:21|3148.41
04:06:21|3148.41
04:06:22|3148.5
04:06:24|3148.64
04:06:24|3148.64
04:06:25|3148.15
04:06:27|3148.36
04:06:28|3148.29
04:06:29|3147.64
04:06:30|3147.63
04:06:32|3147.64
04:06:32|3147.3
04:06:33|3147.25
04:06:34|3146.99
04:06:35|3146.8
04:06:36|3146.89
04:06:38|3146.81
04:06:38|3146.89
04:06:39|3146.81
04:06:40|3146.81
04:06:41|3146.88
04:06:43|3146.88
04:06:43|3146.86
04:06:44|3147.12
04:06:45|3147.12
04:06:46|3147.12
04:06:47|3147.12
04:06:48|3147.12
04:06:49|3147.12
04:06:50|3147.12
04:06:51|3147.13
04:06:52|3148.5
04:06:53|3148.88
04:06:54|3148.88
04:06:55|3148.3
04:06:57|3148.4
04:06:58|3148.04
04:06:59|3147.8
04:07:00|3147.65
04:07:01|3147.64
04:07:02|3147.81
04:07:03|3147.81
04:07:04|3147.81
04:07:05|3147.92
04:07:07|3147.92
04:07:07|3147.92
04:07:08|3147.43
04:07:10|3147.1
04:07:11|3147.1
04:07:12|3147.1
04:07:13|3147.11
04:07:14|3148.05
04:07:15|3147.52
04:07:16|3147.52
04:07:17|3147.51
04:07:18|3147.51
04:07:19|3147.52
04:07:21|3147.52
04:07:21|3147.51
04:07:23|3147.51
04:07:24|3147.29
04:07:25|3147.3
04:07:26|3147.3
04:07:27|3147.29
04:07:28|3147.12
04:07:29|3147.12
04:07:30|3147.12
04:07:31|3147.11
04:07:32|3147.11
04:07:33|3146.96
04:07:35|3147.16
04:07:36|3146.66
04:07:37|3145.51
04:07:37|3144.32
04:07:38|3144.8
04:07:40|3144.36
04:07:41|3144.36
04:07:42|3144.76
04:07:43|3146.09
04:07:44|3145.69
04:07:45|3145.68
04:07:46|3145.69
04:07:47|3145.42
04:07:48|3145.42
04:07:49|3144.73
04:07:50|3145.55
04:07:51|3145.68
04:07:51|3145.68
04:07:52|3145.21
04:07:54|3145.21
04:07:55|3145.41
04:07:55|3145.68
04:07:56|3145.41
04:07:58|3145.69
04:07:59|3145.43
04:08:00|3144.55
04:08:01|3144.32
04:08:02|3144.32
04:08:03|3145.2
04:08:04|3145.2
04:08:06|3146.08
04:08:07|3145.94
04:08:07|3145.98
04:08:09|3146.1
04:08:10|3145.86
04:08:11|3145.87
04:08:12|3145.87
04:08:13|3145.87
04:08:14|3145.65
04:08:16|3145.52
04:08:16|3145.64
04:08:18|3145.61
04:08:20|3145.55
04:08:21|3145.53
04:08:22|3145.53
04:08:23|3144.53
04:08:24|3144.18
04:08:26|3144.16
04:08:27|3144.16
04:08:29|3144.16
04:08:29|3144.16
04:08:30|3144.16
04:08:31|3144.16
04:08:32|3144.16
04:08:34|3144.16
04:08:34|3143.11
04:08:36|3143.44
04:08:37|3143.7
04:08:38|3143.45
04:08:39|3144.1
04:08:40|3144.77
04:08:41|3144.17
04:08:42|3144.17
04:08:43|3144.09
04:08:44|3144.08
04:08:45|3144.08
04:08:46|3143.64
04:08:48|3144.04
04:08:49|3143.77
04:08:50|3143.32
04:08:51|3143.44
04:08:52|3143.6
04:08:53|3143.37
04:08:53|3143.58
04:08:55|3143.58
04:08:56|3143.7
04:08:57|3143.96
04:08:58|3143.51
04:08:59|3143.68
04:09:01|3143.72
04:09:02|3143.52
04:09:03|3143.17
04:09:04|3143.46
04:09:06|3143.52
04:09:06|3143.48
04:09:08|3143.45
04:09:08|3143.45
04:09:10|3143.31
04:09:10|3143.11
04:09:12|3143.51
04:09:13|3143.22
04:09:14|3143.32
04:09:15|3143.38
04:09:16|3143.45
04:09:17|3144.16
04:09:18|3144.16
04:09:20|3144.
04:09:21|3144.65
04:09:22|3144.36
04:09:23|3144.75
04:09:24|3144.75
04:09:25|3144.65
04:09:26|3144.52
04:09:27|3144.52
04:09:29|3144.51
04:09:30|3144.51
04:09:31|3144.51
04:09:32|3144.51
04:09:33|3144.63
04:09:33|3144.73
04:09:35|3144.75
04:09:37|3144.75
04:09:38|3144.76
04:09:38|3144.76
04:09:39|3144.9
04:09:40|3145.03
04:09:41|3144.9
04:09:42|3144.9
04:09:43|3144.91
04:09:44|3144.91
04:09:46|3144.36
04:09:46|3144.17
04:09:47|3144.16
04:09:48|3144.52
04:09:49|3144.67
04:09:50|3144.68
04:09:51|3144.79
04:09:52|3144.41
04:09:53|3144.41
04:09:54|3144.41
04:09:55|3144.85
04:09:56|3144.83
04:09:57|3144.84
04:09:58|3144.57
04:09:59|3144.57
04:10:01|3144.56
04:10:02|3144.57
04:10:03|3144.57
04:10:04|3144.57
04:10:05|3144.57
04:10:07|3144.56
04:10:08|3143.61
04:10:09|3143.54
04:10:10|3143.51
04:10:11|3143.51
04:10:12|3143.51
04:10:14|3143.71
04:10:15|3143.55
04:10:16|3143.92
04:10:16|3143.79
04:10:19|3143.73
04:10:20|3144.56
04:10:21|3145.26
04:10:23|3145.26
04:10:24|3145.26
04:10:24|3145.26
04:10:26|3145.26
04:10:26|3144.94
04:10:28|3145.11
04:10:28|3144.99
04:10:30|3145.
04:10:31|3145.1
04:10:32|3144.78
04:10:33|3144.78
04:10:33|3144.29
04:10:35|3144.29
04:10:36|3144.41
04:10:37|3145.25
04:10:38|3145.63
04:10:39|3145.33
04:10:39|3145.41
04:10:40|3145.41
04:10:41|3145.54
04:10:43|3145.42
04:10:43|3145.63
04:10:44|3145.27
04:10:46|3145.6
04:10:47|3145.46
04:10:47|3145.77
04:10:48|3145.77
04:10:49|3145.61
04:10:51|3145.61
04:10:52|3145.32
04:10:53|3145.29
04:10:54|3145.66
04:10:55|3145.67
04:10:56|3146.23
04:10:57|3146.3
04:10:58|3146.47
04:10:59|3146.49
04:11:00|3146.48
04:11:01|3146.33
04:11:02|3146.48
04:11:03|3146.88
04:11:04|3147.
04:11:05|3147.31
04:11:07|3147.37
04:11:08|3146.66
04:11:10|3146.37
04:11:11|3146.61
04:11:12|3146.61
04:11:13|3146.6
04:11:14|3146.56
04:11:15|3146.41
04:11:16|3146.65
04:11:17|3146.66
04:11:18|3146.31
04:11:19|3146.33
04:11:20|3146.02
04:11:21|3146.
04:11:22|3145.99
04:11:23|3146.22
04:11:24|3146.75
04:11:25|3146.8
04:11:26|3146.8
04:11:27|3147.01
04:11:28|3147.29
04:11:29|3146.82
04:11:30|3147.
04:11:31|3147.
04:11:32|3147.
04:11:33|3147.28
04:11:34|3146.99
04:11:35|3146.67
04:11:36|3146.52
04:11:37|3146.51
04:11:39|3146.52
04:11:40|3146.01
04:11:41|3145.9
04:11:42|3145.9
04:11:43|3146.31
04:11:44|3146.76
04:11:45|3146.48
04:11:46|3146.48
04:11:47|3147.
04:11:48|3147.37
04:11:49|3147.37
04:11:50|3147.36
04:11:51|3147.36
04:11:52|3147.36
04:11:53|3147.36
04:11:54|3147.36
04:11:55|3147.02
04:11:56|3147.01
04:11:57|3147.
04:11:58|3147.02
04:11:59|3147.37
04:12:00|3147.66
04:12:01|3148.03
04:12:02|3148.36
04:12:03|3148.36
04:12:05|3148.24
04:12:06|3147.32
04:12:07|3147.49
04:12:08|3147.49
04:12:09|3147.48
04:12:11|3147.2
04:12:12|3147.2
04:12:12|3147.32
04:12:13|3147.32
04:12:15|3146.51
04:12:17|3146.34
04:12:18|3146.52
04:12:18|3146.97
04:12:19|3147.23
04:12:21|3147.25
04:12:22|3146.94
04:12:23|3146.4
04:12:24|3146.9
04:12:25|3146.89
04:12:26|3147.17
04:12:27|3147.18
04:12:28|3146.89
04:12:29|3146.15
04:12:31|3146.13
04:12:32|3146.15
04:12:33|3146.78
04:12:34|3146.78
04:12:36|3146.62
04:12:37|3146.47
04:12:37|3145.51
04:12:38|3145.85
04:12:40|3145.78
04:12:40|3145.66
04:12:41|3146.02
04:12:42|3145.76
04:12:43|3145.65
04:12:44|3145.65
04:12:46|3145.26
04:12:47|3145.26
04:12:47|3145.43
04:12:48|3145.44
04:12:49|3145.69
04:12:50|3145.69
04:12:51|3145.73
04:12:52|3145.69
04:12:54|3145.7
04:12:54|3145.83
04:12:55|3145.9
04:12:56|3145.56
04:12:57|3145.56
04:12:59|3145.83
04:13:00|3145.85
04:13:01|3145.88
04:13:02|3145.88
04:13:03|3146.56
04:13:04|3146.36
04:13:05|3146.99
04:13:07|3147.
04:13:08|3146.58
04:13:09|3146.7
04:13:10|3146.84
04:13:12|3146.88
04:13:13|3147.03
04:13:14|3147.06
04:13:15|3147.09
04:13:16|3146.89
04:13:17|3146.91
04:13:18|3146.91
04:13:19|3147.04
04:13:20|3146.89
04:13:22|3146.89
04:13:22|3146.59
04:13:24|3146.59
04:13:25|3146.59
04:13:26|3146.38
04:13:26|3146.38
04:13:28|3146.38
04:13:28|3146.38
04:13:30|3146.38
04:13:30|3146.38
04:13:31|3146.06
04:13:33|3146.05
04:13:33|3146.19
04:13:34|3146.08
04:13:36|3146.08
04:13:36|3146.07
04:13:38|3146.07
04:13:39|3146.36
04:13:39|3147.
04:13:41|3147.43
04:13:42|3147.43
04:13:43|3147.43
04:13:44|3146.98
04:13:45|3146.98
04:13:46|3146.99
04:13:47|3146.98
04:13:48|3146.99
04:13:49|3146.98
04:13:50|3146.98
04:13:51|3146.04
04:13:52|3146.31
04:13:53|3146.07
04:13:54|3146.88
04:13:55|3146.88
04:13:56|3147.15
04:13:57|3147.28
04:13:58|3147.29
04:13:59|3147.28
04:14:00|3147.04
04:14:01|3147.04
04:14:03|3147.04
04:14:05|3147.29
04:14:06|3147.82
04:14:07|3147.51
04:14:09|3147.65
04:14:09|3147.83
04:14:11|3147.66
04:14:12|3147.83
04:14:13|3147.83
04:14:14|3147.78
04:14:15|3147.69
04:14:16|3147.51
04:14:17|3147.51
04:14:19|3147.51
04:14:20|3146.97
04:14:21|3147.3
04:14:22|3147.19
04:14:24|3147.19
04:14:25|3147.29
04:14:25|3147.29
04:14:27|3147.37
04:14:28|3147.05
04:14:29|3147.05
04:14:30|3147.07
04:14:31|3147.5
04:14:32|3147.47
04:14:33|3147.46
04:14:34|3147.33
04:14:35|3147.25
04:14:36|3147.47
04:14:37|3147.63
04:14:38|3147.33
04:14:40|3146.94
04:14:40|3147.16
04:14:41|3147.17
04:14:42|3147.17
04:14:43|3147.16
04:14:44|3147.37
04:14:45|3147.37
04:14:46|3147.17
04:14:47|3147.18
04:14:48|3147.17
04:14:49|3147.17
04:14:50|3147.15
04:14:51|3147.05
04:14:52|3147.01
04:14:53|3147.01
04:14:54|3147.01
04:14:55|3147.01
04:14:56|3147.01
04:14:57|3146.4
04:14:58|3146.8
04:14:59|3146.98
04:15:01|3147.82
04:15:02|3147.82
04:15:03|3147.79
04:15:04|3147.79
04:15:05|3147.79
04:15:06|3148.28
04:15:08|3148.51
04:15:10|3148.52
04:15:11|3148.52
04:15:12|3148.31
04:15:13|3148.48
04:15:14|3148.51
04:15:15|3148.52
04:15:17|3147.33
04:15:18|3147.36
04:15:19|3147.37
04:15:20|3147.37
04:15:21|3147.37
04:15:22|3147.36
04:15:24|3147.19
04:15:25|3147.19
04:15:25|3147.31
04:15:26|3147.7
04:15:28|3147.7
04:15:30|3148.43
04:15:31|3148.27
04:15:32|3148.91
04:15:32|3148.9
04:15:34|3148.9
04:15:35|3148.57
04:15:37|3148.59
04:15:37|3148.58
04:15:38|3148.59
04:15:40|3148.59
04:15:40|3148.6
04:15:42|3148.01
04:15:43|3148.06
04:15:44|3148.06
04:15:44|3148.33
04:15:45|3148.6
04:15:47|3148.6
04:15:48|3148.4
04:15:49|3148.4
04:15:50|3148.4
04:15:51|3148.65
04:15:53|3148.64
04:15:53|3148.54
04:15:54|3148.17
04:15:55|3148.41
04:15:56|3148.51
04:15:57|3148.48
04:15:58|3148.48
04:15:59|3148.49
04:16:01|3148.48
04:16:02|3148.73
04:16:03|3148.73
04:16:04|3148.73
04:16:05|3148.72
04:16:06|3148.41
04:16:08|3148.41
04:16:08|3148.
04:16:11|3148.41
04:16:12|3148.74
04:16:13|3148.74
04:16:14|3148.75
04:16:15|3148.75
04:16:15|3148.74
04:16:16|3148.75
04:16:18|3149.03
04:16:19|3149.04
04:16:20|3149.46
04:16:21|3149.46
04:16:22|3149.46
04:16:24|3149.46
04:16:26|3149.25
04:16:28|3149.25
04:16:29|3149.24
04:16:30|3149.25
04:16:30|3149.35
04:16:31|3149.34
04:16:32|3149.35
04:16:33|3149.34
04:16:34|3149.22
04:16:36|3149.22
04:16:36|3149.22
04:16:38|3149.22
04:16:38|3149.23
04:16:40|3149.9
04:16:40|3149.99
04:16:42|3149.88
04:16:42|3149.89
04:16:43|3149.89
04:16:45|3149.98
04:16:46|3149.98
04:16:48|3149.99
04:16:49|3150.
04:16:49|3149.99
04:16:50|3149.76
04:16:53|3149.75
04:16:54|3150.45
04:16:54|3150.05
04:16:55|3149.68
04:16:56|3149.79
04:16:57|3149.8
04:16:58|3149.01
04:16:59|3149.
04:17:00|3149.22
04:17:02|3149.26
04:17:03|3148.82
04:17:04|3148.82
04:17:05|3148.82
04:17:07|3148.82
04:17:08|3148.83
04:17:10|3148.74
04:17:11|3148.74
04:17:12|3148.04
04:17:14|3148.32
04:17:15|3148.31
04:17:16|3148.29
04:17:17|3148.29
04:17:18|3148.58
04:17:19|3148.64
04:17:20|3148.47
04:17:21|3148.73
04:17:22|3148.63
04:17:24|3148.62
04:17:26|3148.63
04:17:27|3148.49
04:17:28|3148.49
04:17:29|3148.49
04:17:30|3148.52
04:17:31|3148.61
04:17:32|3148.61
04:17:32|3148.33
04:17:34|3148.64
04:17:35|3148.32
04:17:35|3148.3
04:17:37|3148.03
04:17:37|3148.03
04:17:38|3148.01
04:17:39|3148.01
04:17:41|3148.01
04:17:42|3148.01
04:17:43|3148.02
04:17:43|3148.01
04:17:44|3148.01
04:17:46|3148.01
04:17:46|3147.77
04:17:48|3147.76
04:17:49|3147.26
04:17:50|3147.26
04:17:51|3147.29
04:17:52|3147.3
04:17:52|3147.3
04:17:53|3147.
04:17:54|3147.06
04:17:56|3147.12
04:17:57|3147.3
04:17:57|3147.06
04:17:59|3147.05
04:18:00|3147.29
04:18:00|3147.3
04:18:02|3147.37
04:18:03|3147.48
04:18:04|3147.48
04:18:05|3147.31
04:18:06|3147.45
04:18:08|3147.31
04:18:08|3147.31
04:18:09|3147.31
04:18:10|3147.31
04:18:12|3146.82
04:18:14|3147.3
04:18:15|3147.66
04:18:16|3147.8
04:18:18|3147.8
04:18:18|3147.95
04:18:19|3147.62
04:18:21|3146.93
04:18:22|3146.48
04:18:23|3146.48
04:18:24|3146.48
04:18:26|3146.33
04:18:27|3146.33
04:18:28|3146.1
04:18:30|3145.65
04:18:31|3145.65
04:18:31|3145.65
04:18:33|3145.65
04:18:33|3145.81
04:18:34|3145.65
04:18:35|3145.65
04:18:37|3145.69
04:18:37|3145.91
04:18:39|3145.91
04:18:39|3145.91
04:18:40|3146.5
04:18:42|3146.49
04:18:43|3146.1
04:18:44|3146.28
04:18:44|3146.06
04:18:46|3146.37
04:18:46|3146.48
04:18:48|3146.48
04:18:48|3146.38
04:18:49|3146.02
04:18:50|3146.02
04:18:51|3145.82
04:18:52|3145.82
04:18:53|3145.64
04:18:55|3145.76
04:18:56|3145.77
04:18:56|3145.76
04:18:57|3145.65
04:18:58|3145.69
04:18:59|3145.77
04:19:01|3145.9
04:19:02|3146.02
04:19:02|3146.36
04:19:04|3146.24
04:19:05|3146.07
04:19:06|3146.08
04:19:08|3147.3
04:19:10|3146.81
04:19:11|3146.39
04:19:11|3146.38
04:19:13|3146.18
04:19:14|3146.18
04:19:15|3146.2
04:19:16|3146.2
04:19:17|3145.81
04:19:18|3145.77
04:19:19|3145.87
04:19:20|3145.87
04:19:21|3145.88
04:19:23|3145.87
04:19:25|3145.88
04:19:25|3145.88
04:19:27|3146.11
04:19:27|3146.11
04:19:28|3146.18
04:19:30|3146.17
04:19:31|3146.19
04:19:32|3146.19
04:19:33|3146.18
04:19:34|3146.19
04:19:35|3146.19
04:19:36|3146.19
04:19:37|3146.18
04:19:39|3145.77
04:19:39|3145.78
04:19:40|3145.78
04:19:41|3145.65
04:19:43|3145.65
04:19:43|3145.64
04:19:44|3145.87
04:19:45|3145.87
04:19:46|3145.88
04:19:47|3145.97
04:19:48|3146.17
04:19:49|3146.17
04:19:50|3146.2
04:19:51|3146.19
04:19:52|3146.19
04:19:53|3146.17
04:19:54|3146.18
04:19:55|3145.88
04:19:56|3145.88
04:19:57|3145.54
04:19:58|3145.51
04:19:59|3145.26
04:20:00|3144.67
04:20:01|3144.17
04:20:03|3144.73
04:20:04|3145.36
04:20:06|3145.11
04:20:06|3145.21
04:20:07|3145.22
04:20:08|3145.28
04:20:10|3145.36
04:20:12|3146.18
04:20:12|3145.38
04:20:13|3145.35
04:20:15|3145.35
04:20:16|3145.34
04:20:16|3145.68
04:20:18|3145.67
04:20:19|3145.68
04:20:19|3145.11
04:20:20|3145.33
04:20:22|3145.21
04:20:24|3145.11
04:20:24|3144.79
04:20:26|3145.09
04:20:27|3144.31
04:20:28|3144.48
04:20:29|3145.11
04:20:30|3144.31
04:20:30|3144.93
04:20:32|3144.93
04:20:33|3145.56
04:20:34|3145.31
04:20:35|3145.53
04:20:36|3145.39
04:20:38|3145.38
04:20:39|3145.39
04:20:39|3145.48
04:20:40|3145.48
04:20:42|3144.47
04:20:43|3144.85
04:20:44|3144.85
04:20:45|3145.11
04:20:46|3145.11
04:20:46|3145.11
04:20:48|3145.11
04:20:48|3145.32
04:20:49|3145.34
04:20:50|3145.33
04:20:51|3145.34
04:20:54|3145.23
04:20:55|3145.24
04:20:55|3145.25
04:20:57|3145.47
04:20:57|3145.33
04:20:58|3145.12
04:20:59|3145.1
04:21:01|3144.16
04:21:01|3144.31
04:21:03|3144.31
04:21:05|3144.31
04:21:05|3144.
04:21:06|3144.01
04:21:07|3144.12
04:21:08|3144.13
04:21:09|3144.12
04:21:10|3144.13
04:21:12|3144.13
04:21:14|3144.13
04:21:16|3144.2
04:21:16|3144.21
04:21:17|3144.48
04:21:19|3144.42
04:21:22|3144.5
04:21:22|3144.44
04:21:23|3144.13
04:21:25|3144.44
04:21:26|3144.22
04:21:27|3144.38
04:21:28|3144.38
04:21:29|3144.13
04:21:31|3144.12
04:21:31|3143.57
04:21:32|3143.34
04:21:35|3143.31
04:21:35|3143.34
04:21:36|3143.37
04:21:37|3143.37
04:21:39|3143.33
04:21:40|3143.34
04:21:40|3143.12
04:21:41|3143.28
04:21:42|3143.28
04:21:43|3143.3
04:21:44|3143.28
04:21:46|3143.32
04:21:47|3143.62
04:21:48|3143.54
04:21:49|3143.53
04:21:50|3144.03
04:21:51|3143.86
04:21:52|3143.79
04:21:53|3143.79
04:21:54|3143.78
04:21:55|3143.78
04:21:56|3143.75
04:21:57|3143.75
04:21:59|3144.18
04:21:59|3144.02
04:22:00|3144.12
04:22:01|3144.11
04:22:02|3143.94
04:22:03|3143.94
04:22:04|3143.88
04:22:05|3143.47
04:22:06|3143.47
04:22:07|3143.46
04:22:08|3143.47
04:22:09|3143.47
04:22:11|3143.33
04:22:13|3143.42
04:22:13|3143.34
04:22:16|3143.34
04:22:16|3143.11
04:22:17|3143.11
04:22:19|3143.11
04:22:19|3143.36
04:22:22|3143.49
04:22:22|3143.42
04:22:23|3143.42
04:22:24|3143.4
04:22:26|3143.3
04:22:27|3143.12
04:22:29|3143.11
04:22:29|3143.1
04:22:30|3143.1
04:22:31|3143.1
04:22:32|3143.12
04:22:33|3143.39
04:22:34|3143.38
04:22:36|3143.16
04:22:36|3143.23
04:22:37|3143.16
04:22:38|3145.01
04:22:39|3146.08
04:22:41|3145.36
04:22:41|3145.36
04:22:43|3145.53
04:22:43|3145.29
04:22:44|3145.29
04:22:45|3145.29
04:22:46|3145.29
04:22:47|3145.28
04:22:49|3145.23
04:22:50|3145.23
04:22:50|3145.17
04:22:51|3145.01
04:22:52|3144.49
04:22:54|3144.7
04:22:54|3143.92
04:22:55|3144.12
04:22:57|3144.01
04:22:58|3143.64
04:22:58|3144.07
04:23:00|3144.07
04:23:01|3144.14
04:23:03|3144.01
04:23:03|3144.01
04:23:04|3143.97
04:23:06|3143.99
04:23:07|3143.98
04:23:08|3143.98
04:23:09|3143.99
04:23:11|3143.56
04:23:11|3143.43
04:23:12|3142.42
04:23:14|3142.71
04:23:15|3142.71
04:23:16|3142.72
04:23:19|3142.72
04:23:20|3142.72
04:23:21|3142.98
04:23:23|3142.98
04:23:24|3143.35
04:23:24|3143.43
04:23:25|3143.8
04:23:26|3143.8
04:23:28|3143.52
04:23:29|3143.52
04:23:29|3143.52
04:23:30|3143.11
04:23:31|3143.11
04:23:32|3143.08
04:23:34|3142.63
04:23:35|3143.1
04:23:37|3143.11
04:23:37|3143.11
04:23:38|3143.11
04:23:40|3143.49
04:23:40|3143.11
04:23:41|3142.72
04:23:42|3142.71
04:23:44|3142.71
04:23:44|3142.52
04:23:45|3142.52
04:23:47|3142.51
04:23:48|3142.7
04:23:49|3142.84
04:23:50|3142.99
04:23:51|3142.99
04:23:52|3143.
04:23:53|3142.99
04:23:54|3142.99
04:23:55|3142.93
04:23:56|3143.
04:23:57|3142.84
04:23:58|3142.9
04:23:59|3142.9
04:24:00|3143.
04:24:02|3143.02
04:24:03|3143.02
04:24:04|3143.09
04:24:05|3143.1
04:24:06|3143.13
04:24:07|3143.13
04:24:08|3143.13
04:24:09|3143.12
04:24:10|3143.13
04:24:12|3143.13
04:24:13|3143.13
04:24:15|3143.67
04:24:16|3143.68
04:24:17|3143.67
04:24:19|3143.68
04:24:20|3143.68
04:24:21|3144.12
04:24:22|3144.12
04:24:23|3144.02
04:24:24|3144.27
04:24:25|3145.1
04:24:26|3145.1
04:24:27|3144.8
04:24:28|3145.11
04:24:30|3144.81
04:24:31|3144.81
04:24:32|3144.81
04:24:34|3144.34
04:24:35|3144.17
04:24:37|3144.16
04:24:37|3144.16
04:24:39|3144.17
04:24:40|3144.16
04:24:41|3144.17
04:24:41|3144.17
04:24:43|3144.17
04:24:44|3144.17
04:24:45|3144.17
04:24:45|3144.16
04:24:46|3144.16
04:24:47|3144.77
04:24:48|3144.77
04:24:49|3144.77
04:24:51|3144.76
04:24:51|3144.77
04:24:53|3144.78
04:24:54|3144.78
04:24:54|3144.99
04:24:56|3144.98
04:24:57|3144.99
04:24:58|3144.98
04:24:59|3144.98
04:24:59|3145.39
04:25:02|3145.57
04:25:02|3145.57
04:25:04|3145.57
04:25:05|3145.58
04:25:06|3145.47
04:25:08|3145.57
04:25:09|3145.57
04:25:09|3145.57
04:25:11|3145.57
04:25:11|3145.57
04:25:12|3145.47
04:25:14|3145.47
04:25:14|3145.46
04:25:16|3145.46
04:25:17|3145.46
04:25:19|3144.32
04:25:20|3144.3
04:25:21|3144.3
04:25:22|3144.3
04:25:24|3144.3
04:25:26|3144.3
04:25:27|3144.18
04:25:28|3144.17
04:25:28|3144.17
04:25:29|3144.17
04:25:30|3144.17
04:25:32|3144.17
04:25:33|3144.16
04:25:33|3144.16
04:25:35|3144.16
04:25:36|3144.18
04:25:38|3144.29
04:25:39|3144.3
04:25:40|3144.29
04:25:41|3144.29
04:25:41|3144.29
04:25:42|3144.3
04:25:43|3144.37
04:25:45|3144.37
04:25:45|3144.38
04:25:46|3144.38
04:25:48|3144.37
04:25:49|3144.38
04:25:50|3144.37
04:25:50|3144.37
04:25:52|3144.37
04:25:52|3144.3
04:25:53|3144.
04:25:55|3144.01
04:25:56|3144.01
04:25:57|3144.
04:25:57|3144.
04:25:59|3144.61
04:25:59|3144.62
04:26:01|3144.62
04:26:03|3144.61
04:26:03|3144.59
04:26:04|3144.61
04:26:05|3144.6
04:26:06|3144.6
04:26:07|3144.6
04:26:09|3144.18
04:26:09|3144.25
04:26:10|3144.19
04:26:12|3144.12
04:26:13|3144.12
04:26:14|3144.12
04:26:15|3144.13
04:26:17|3144.13
04:26:18|3144.13
04:26:19|3144.13
04:26:20|3144.13
04:26:22|3144.12
04:26:22|3144.13
04:26:24|3144.12
04:26:25|3144.13
04:26:26|3144.13
04:26:27|3144.13
04:26:29|3144.12
04:26:30|3144.79
04:26:31|3144.79
04:26:32|3144.79
04:26:33|3144.85
04:26:34|3144.85
04:26:35|3144.58
04:26:36|3144.58
04:26:37|3144.54
04:26:39|3144.55
04:26:40|3144.55
04:26:41|3144.12
04:26:42|3144.01
04:26:43|3144.01
04:26:44|3144.01
04:26:45|3143.72
04:26:46|3143.81
04:26:47|3143.84
04:26:47|3143.84
04:26:49|3144.42
04:26:49|3143.93
04:26:51|3143.8
04:26:52|3143.8
04:26:52|3144.
04:26:54|3143.85
04:26:55|3143.85
04:26:56|3143.85
04:26:57|3143.85
04:26:58|3143.96
04:26:59|3143.85
04:26:59|3143.85
04:27:01|3144.04
04:27:02|3144.04
04:27:03|3144.04
04:27:03|3144.04
04:27:05|3144.04
04:27:06|3144.04
04:27:07|3144.03
04:27:08|3144.04
04:27:09|3144.04
04:27:10|3144.04
04:27:11|3144.03
04:27:12|3144.03
04:27:13|3143.1
04:27:14|3142.82
04:27:15|3142.82
04:27:16|3142.47
04:27:18|3142.45
04:27:20|3142.46
04:27:20|3142.47
04:27:21|3142.47
04:27:24|3142.47
04:27:25|3142.47
04:27:26|3142.47
04:27:26|3142.46
04:27:28|3142.47
04:27:30|3142.47
04:27:30|3142.47
04:27:31|3142.89
04:27:32|3142.89
04:27:33|3142.9
04:27:34|3142.9
04:27:35|3142.89
04:27:36|3142.9
04:27:37|3142.91
04:27:38|3142.92
04:27:39|3142.92
04:27:40|3142.92
04:27:41|3143.14
04:27:42|3143.43
04:27:43|3143.43
04:27:44|3143.44
04:27:45|3143.77
04:27:46|3143.59
04:27:48|3143.68
04:27:48|3143.68
04:27:50|3144.02
04:27:50|3144.02
04:27:52|3144.02
04:27:53|3144.02
04:27:53|3143.11
04:27:54|3143.12
04:27:55|3143.12
04:27:56|3143.12
04:27:57|3143.12
04:27:58|3143.11
04:28:00|3142.96
04:28:01|3142.96
04:28:03|3142.96
04:28:04|3142.92
04:28:04|3142.92
04:28:06|3142.91
04:28:07|3142.9
04:28:07|3142.9
04:28:08|3142.91
04:28:09|3142.91
04:28:11|3142.9
04:28:12|3142.91
04:28:13|3142.91
04:28:15|3142.91
04:28:16|3142.91
04:28:16|3142.91
04:28:18|3142.91
04:28:20|3143.29
04:28:21|3143.29
04:28:22|3143.29
04:28:23|3143.29
04:28:24|3143.29
04:28:25|3143.28
04:28:25|3143.28
04:28:28|3142.94
04:28:28|3143.12
04:28:29|3143.13
04:28:30|3143.13
04:28:31|3143.13
04:28:33|3142.63
04:28:34|3142.63
04:28:34|3142.63
04:28:35|3142.78
04:28:36|3142.77
04:28:37|3142.77
04:28:39|3142.78
04:28:40|3142.77
04:28:41|3142.77
04:28:42|3142.77
04:28:43|3142.78
04:28:44|3142.77
04:28:45|3142.77
04:28:46|3142.49
04:28:48|3142.49
04:28:49|3142.49
04:28:50|3142.49
04:28:51|3142.49
04:28:52|3142.77
04:28:52|3142.77
04:28:53|3142.78
04:28:54|3142.78
04:28:56|3142.75
04:28:57|3142.75
04:28:57|3142.49
04:28:58|3142.5
04:29:00|3142.5
04:29:01|3142.49
04:29:01|3142.5
04:29:02|3142.5
04:29:03|3142.5
04:29:04|3142.49
04:29:05|3142.5
04:29:06|3142.49
04:29:08|3142.5
04:29:10|3142.5
04:29:10|3142.5
04:29:11|3143.28
04:29:12|3143.15
04:29:13|3143.46
04:29:14|3143.46
04:29:15|3143.46
04:29:16|3143.45
04:29:18|3143.45
04:29:20|3144.
04:29:21|3144.03
04:29:22|3144.03
04:29:24|3144.03
04:29:26|3144.03
04:29:27|3144.19
04:29:28|3145.
04:29:29|3145.04
04:29:30|3144.43
04:29:31|3144.74
04:29:33|3144.85
04:29:34|3144.7
04:29:35|3144.64
04:29:36|3144.82
04:29:37|3144.83
04:29:39|3144.72
04:29:40|3144.72
04:29:41|3144.19
04:29:42|3144.19
04:29:43|3144.19
04:29:44|3144.2
04:29:45|3144.2
04:29:46|3144.2
04:29:47|3144.2
04:29:48|3144.2
04:29:49|3144.2
04:29:50|3144.2
04:29:52|3144.68
04:29:52|3144.69
04:29:53|3145.01
04:29:54|3145.01
04:29:55|3145.01
04:29:56|3145.01
04:29:57|3145.
04:29:58|3145.
04:29:59|3145.01
04:30:00|3145.02
04:30:01|3145.02
04:30:03|3145.24
04:30:04|3146.01
04:30:05|3146.02
04:30:06|3146.01
04:30:07|3146.01
04:30:08|3146.01
04:30:09|3146.02
04:30:10|3146.02
04:30:11|3146.02
04:30:12|3146.05
04:30:13|3146.59
04:30:14|3147.01
04:30:15|3146.7
04:30:16|3146.31
04:30:17|3146.68
04:30:18|3147.48
04:30:19|3148.46
04:30:20|3148.48
04:30:22|3148.31
04:30:23|3148.32
04:30:25|3147.77
04:30:27|3148.13
04:30:28|3147.81
04:30:28|3147.81
04:30:29|3147.81
04:30:31|3147.8
04:30:32|3147.94
04:30:33|3148.35
04:30:34|3148.39
04:30:35|3148.39
04:30:37|3148.61
04:30:37|3148.12
04:30:39|3147.47
04:30:39|3147.48
04:30:41|3147.47
04:30:41|3147.47
04:30:42|3146.97
04:30:44|3146.8
04:30:45|3146.8
04:30:46|3147.46
04:30:48|3147.25
04:30:49|3147.34
04:30:50|3147.44
04:30:51|3147.38
04:30:52|3147.21
04:30:53|3147.47
04:30:54|3147.47
04:30:55|3147.47
04:30:56|3147.1
04:30:57|3147.37
04:30:58|3147.48
04:30:59|3147.78
04:31:00|3147.78
04:31:01|3147.44
04:31:02|3147.33
04:31:03|3147.27
04:31:04|3147.44
04:31:06|3147.49
04:31:07|3146.82
04:31:08|3146.72
04:31:09|3146.72
04:31:10|3146.71
04:31:12|3147.48
04:31:12|3147.49
04:31:14|3147.49
04:31:14|3147.48
04:31:16|3147.12
04:31:17|3147.05
04:31:18|3147.21
04:31:18|3147.21
04:31:20|3147.43
04:31:21|3147.43
04:31:21|3147.43
04:31:24|3148.12
04:31:24|3148.66
04:31:25|3148.41
04:31:26|3148.65
04:31:27|3148.64
04:31:28|3148.65
04:31:29|3148.51
04:31:30|3148.34
04:31:31|3147.46
04:31:32|3147.45
04:31:34|3147.52
04:31:35|3147.52
04:31:36|3147.51
04:31:37|3147.79
04:31:38|3147.63
04:31:39|3147.61
04:31:40|3147.46
04:31:41|3147.3
04:31:42|3147.46
04:31:43|3147.48
04:31:45|3147.63
04:31:46|3147.62
04:31:47|3147.8
04:31:48|3148.41
04:31:49|3148.73
04:31:50|3149.06
04:31:51|3149.1
04:31:52|3149.06
04:31:53|3149.06
04:31:55|3149.07
04:31:55|3149.07
04:31:56|3148.99
04:31:57|3149.05
04:31:59|3149.05
04:31:59|3149.32
04:32:00|3149.32
04:32:02|3149.01
04:32:03|3149.01
04:32:04|3148.5
04:32:05|3148.21
04:32:07|3148.21
04:32:08|3147.88
04:32:09|3148.2
04:32:10|3148.2
04:32:11|3148.21
04:32:12|3148.21
04:32:13|3148.21
04:32:14|3148.21
04:32:15|3148.2
04:32:16|3148.2
04:32:17|3148.14
04:32:18|3148.21
04:32:19|3148.48
04:32:20|3148.27
04:32:21|3148.27
04:32:23|3148.27
04:32:25|3148.17
04:32:25|3148.26
04:32:27|3148.36
04:32:27|3148.36
04:32:29|3148.36
04:32:30|3148.08
04:32:31|3148.08
04:32:32|3148.33
04:32:33|3148.09
04:32:34|3148.09
04:32:35|3147.83
04:32:36|3147.46
04:32:37|3147.46
04:32:38|3147.46
04:32:39|3147.45
04:32:40|3147.5
04:32:41|3147.5
04:32:42|3147.5
04:32:44|3147.9
04:32:45|3148.2
04:32:45|3148.71
04:32:47|3148.69
04:32:48|3148.69
04:32:49|3148.86
04:32:50|3149.08
04:32:51|3149.38
04:32:51|3149.67
04:32:53|3149.66
04:32:53|3149.1
04:32:55|3149.45
04:32:56|3149.02
04:32:56|3149.59
04:32:57|3149.59
04:32:59|3149.59
04:33:00|3149.59
04:33:01|3149.22
04:33:01|3149.02
04:33:03|3149.01
04:33:05|3149.58
04:33:06|3149.59
04:33:07|3149.59
04:33:08|3149.79
04:33:09|3149.8
04:33:10|3149.79
04:33:10|3149.99
04:33:13|3150.83
04:33:13|3150.84
04:33:15|3150.84
04:33:16|3150.84
04:33:16|3150.83
04:33:18|3150.87
04:33:18|3150.87
04:33:21|3150.66
04:33:22|3150.57
04:33:24|3150.57
04:33:25|3150.25
04:33:27|3150.01
04:33:29|3149.5
04:33:30|3149.45
04:33:32|3149.01
04:33:33|3149.01
04:33:34|3149.01
04:33:35|3149.01
04:33:36|3149.
04:33:38|3148.78
04:33:39|3149.
04:33:39|3149.33
04:33:40|3149.15
04:33:42|3149.22
04:33:43|3149.02
04:33:44|3149.02
04:33:45|3149.02
04:33:46|3149.03
04:33:47|3149.03
04:33:48|3149.03
04:33:49|3149.03
04:33:50|3149.03
04:33:51|3149.03
04:33:52|3149.03
04:33:53|3149.
04:33:54|3148.55
04:33:55|3148.55
04:33:56|3148.55
04:33:57|3148.55
04:33:58|3148.55
04:33:59|3148.55
04:34:00|3148.54
04:34:02|3148.55
04:34:03|3148.55
04:34:04|3148.86
04:34:05|3148.68
04:34:06|3148.68
04:34:07|3148.68
04:34:08|3148.68
04:34:09|3148.68
04:34:10|3148.68
04:34:12|3148.8
04:34:12|3148.79
04:34:13|3148.79
04:34:14|3148.8
04:34:16|3148.95
04:34:17|3149.59
04:34:18|3149.34
04:34:19|3148.74
04:34:20|3148.73
04:34:21|3148.73
04:34:22|3148.69
04:34:23|3148.28
04:34:25|3148.27
04:34:27|3148.4
04:34:27|3148.41
04:34:29|3148.41
04:34:30|3148.41
04:34:31|3148.95
04:34:31|3148.41
04:34:34|3149.02
04:34:35|3149.02
04:34:35|3149.03
04:34:36|3149.02
04:34:37|3149.02
04:34:39|3149.03
04:34:41|3148.7
04:34:42|3149.03
04:34:43|3149.02
04:34:44|3149.03
04:34:45|3149.02
04:34:45|3149.02
04:34:46|3149.24
04:34:47|3149.25
04:34:49|3149.25
04:34:50|3149.24
04:34:50|3149.24
04:34:51|3149.24
04:34:53|3149.24
04:34:54|3149.08
04:34:55|3149.07
04:34:56|3149.07
04:34:57|3149.07
04:34:58|3149.03
04:34:59|3149.08
04:35:00|3149.09
04:35:02|3149.09
04:35:02|3149.09
04:35:04|3149.08
04:35:06|3148.87
04:35:06|3148.82
04:35:07|3148.81
04:35:08|3148.52
04:35:09|3148.48
04:35:10|3148.69
04:35:11|3148.79
04:35:13|3148.8
04:35:13|3148.8
04:35:15|3148.8
04:35:15|3148.81
04:35:17|3148.8
04:35:18|3148.49
04:35:20|3148.65
04:35:21|3149.03
04:35:22|3148.93
04:35:23|3149.58
04:35:24|3149.58
04:35:26|3149.58
04:35:27|3149.33
04:35:28|3149.34
04:35:29|3149.34
04:35:30|3149.51
04:35:31|3149.51
04:35:32|3149.19
04:35:33|3149.45
04:35:35|3149.08
04:35:36|3149.08
04:35:37|3149.08
04:35:38|3149.09
04:35:40|3149.08
04:35:40|3149.09
04:35:43|3149.08
04:35:44|3149.01
04:35:45|3149.01
04:35:46|3150.
04:35:47|3150.
04:35:48|3149.8
04:35:49|3149.77
04:35:50|3149.77
04:35:51|3149.76
04:35:52|3149.39
04:35:53|3149.38
04:35:54|3149.39
04:35:55|3149.66
04:35:56|3149.66
04:35:57|3149.66
04:35:58|3149.55
04:35:59|3149.44
04:36:00|3149.38
04:36:01|3149.37
04:36:02|3149.27
04:36:03|3149.43
04:36:04|3149.08
04:36:05|3149.08
04:36:06|3149.09
04:36:07|3149.08
04:36:08|3149.01
04:36:10|3149.01
04:36:10|3149.
04:36:12|3148.81
04:36:13|3148.82
04:36:14|3148.82
04:36:15|3148.81
04:36:16|3148.82
04:36:17|3148.54
04:36:18|3149.
04:36:19|3149.17
04:36:20|3149.18
04:36:21|3149.18
04:36:22|3148.81
04:36:23|3148.75
04:36:24|3148.76
04:36:25|3148.76
04:36:27|3148.71
04:36:27|3148.64
04:36:29|3148.76
04:36:30|3148.75
04:36:32|3148.79
04:36:32|3149.11
04:36:34|3149.19
04:36:34|3149.45
04:36:35|3149.45
04:36:37|3149.47
04:36:37|3149.3
04:36:39|3149.19
04:36:40|3148.86
04:36:41|3148.86
04:36:41|3148.86
04:36:42|3148.58
04:36:43|3148.87
04:36:45|3148.87
04:36:46|3148.99
04:36:46|3149.34
04:36:47|3149.08
04:36:49|3148.99
04:36:50|3148.99
04:36:50|3148.99
04:36:52|3148.99
04:36:52|3149.
04:36:53|3148.99
04:36:54|3149.
04:36:56|3149.42
04:36:56|3149.04
04:36:57|3149.03
04:36:59|3149.45
04:36:59|3149.44
04:37:00|3149.44
04:37:01|3149.46
04:37:03|3149.46
04:37:03|3149.8
04:37:05|3149.8
04:37:05|3149.47
04:37:07|3149.59
04:37:08|3149.59
04:37:10|3149.59
04:37:10|3149.67
04:37:11|3149.52
04:37:12|3149.71
04:37:14|3149.71
04:37:15|3149.76
04:37:16|3150.36
04:37:16|3150.35
04:37:17|3150.19
04:37:19|3150.15
04:37:19|3150.15
04:37:20|3150.15
04:37:21|3150.16
04:37:23|3149.76
04:37:24|3149.76
04:37:25|3149.75
04:37:26|3149.52
04:37:27|3149.76
04:37:29|3150.49
04:37:30|3150.65
04:37:31|3150.46
04:37:34|3150.36
04:37:34|3149.85
04:37:36|3150.05
04:37:36|3150.06
04:37:37|3151.07
04:37:39|3151.08
04:37:40|3150.57
04:37:41|3150.58
04:37:42|3151.3
04:37:43|3150.99
04:37:44|3150.99
04:37:45|3151.42
04:37:46|3151.41
04:37:47|3151.42
04:37:48|3151.51
04:37:49|3151.18
04:37:50|3151.4
04:37:51|3151.5
04:37:52|3151.4
04:37:53|3151.18
04:37:54|3150.21
04:37:55|3150.5
04:37:56|3150.8
04:37:57|3150.82
04:37:58|3151.14
04:37:59|3151.08
04:38:00|3150.97
04:38:01|3150.85
04:38:03|3150.85
04:38:03|3150.85
04:38:05|3151.2
04:38:06|3151.21
04:38:07|3150.98
04:38:08|3151.13
04:38:09|3151.13
04:38:10|3151.2
04:38:11|3151.2
04:38:13|3151.2
04:38:13|3151.19
04:38:15|3151.19
04:38:16|3151.04
04:38:17|3151.19
04:38:19|3151.2
04:38:19|3151.2
04:38:21|3151.21
04:38:23|3151.27
04:38:23|3151.21
04:38:25|3151.63
04:38:26|3151.61
04:38:26|3153.43
04:38:27|3153.12
04:38:29|3152.77
04:38:31|3152.24
04:38:31|3152.69
04:38:33|3152.1
04:38:33|3152.19
04:38:35|3151.46
04:38:37|3151.52
04:38:38|3151.57
04:38:39|3151.2
04:38:39|3151.2
04:38:40|3151.21
04:38:41|3151.21
04:38:43|3151.21
04:38:43|3151.21
04:38:46|3151.47
04:38:46|3151.56
04:38:47|3151.56
04:38:48|3151.68
04:38:50|3153.11
04:38:50|3153.1
04:38:51|3153.46
04:38:52|3153.46
04:38:53|3152.58
04:38:54|3153.19
04:38:55|3152.78
04:38:56|3152.78
04:38:57|3152.78
04:38:58|3152.78
04:38:59|3152.99
04:39:01|3152.95
04:39:01|3153.62
04:39:02|3153.76
04:39:03|3153.42
04:39:04|3153.63
04:39:06|3153.8
04:39:06|3153.8
04:39:08|3153.8
04:39:09|3153.79
04:39:10|3153.79
04:39:10|3153.79
04:39:12|3153.81
04:39:12|3153.8
04:39:13|3153.8
04:39:15|3153.81
04:39:16|3153.8
04:39:16|3153.81
04:39:18|3154.08
04:39:18|3154.09
04:39:20|3154.99
04:39:21|3154.73
04:39:22|3154.33
04:39:23|3154.5
04:39:24|3154.52
04:39:25|3154.55
04:39:25|3154.49
04:39:27|3154.48
04:39:28|3154.55
04:39:30|3154.58
04:39:30|3154.57
04:39:31|3155.45
04:39:33|3156.86
04:39:34|3156.28
04:39:36|3155.
04:39:37|3155.26
04:39:37|3155.99
04:39:38|3155.7
04:39:40|3155.2
04:39:41|3154.84
04:39:43|3154.69
04:39:44|3154.83
04:39:44|3154.88
04:39:46|3155.26
04:39:47|3155.27
04:39:47|3155.3
04:39:49|3155.29
04:39:50|3155.12
04:39:51|3155.02
04:39:51|3154.18
04:39:52|3155.47
04:39:53|3154.78
04:39:55|3155.16
04:39:55|3155.94
04:39:57|3155.93
04:39:57|3155.93
04:39:59|3154.97
04:39:59|3154.85
04:40:00|3155.11
04:40:02|3155.1
04:40:03|3155.11
04:40:04|3155.11
04:40:05|3155.11
04:40:07|3154.86
04:40:07|3155.05
04:40:09|3155.
04:40:11|3154.61
04:40:11|3154.39
04:40:13|3154.12
04:40:13|3154.04
04:40:14|3154.12
04:40:15|3154.08
04:40:17|3154.07
04:40:17|3153.39
04:40:18|3153.02
04:40:19|3153.02
04:40:20|3153.68
04:40:21|3153.5
04:40:22|3153.72
04:40:23|3154.11
04:40:24|3154.11
04:40:25|3154.07
04:40:26|3155.
04:40:27|3153.86
04:40:28|3153.44
04:40:30|3153.09
04:40:32|3153.03
04:40:33|3152.97
04:40:35|3152.93
04:40:36|3152.92
04:40:37|3153.47
04:40:39|3153.34
04:40:40|3153.71
04:40:42|3153.53
04:40:43|3153.7
04:40:44|3153.61
04:40:45|3153.08
04:40:45|3152.94
04:40:48|3152.66
04:40:49|3152.11
04:40:50|3151.84
04:40:51|3151.85
04:40:52|3152.09
04:40:53|3151.75
04:40:53|3151.82
04:40:54|3151.82
04:40:56|3152.06
04:40:57|3152.16
04:40:57|3152.37
04:40:59|3152.
04:41:00|3151.99
04:41:02|3151.67
04:41:03|3151.25
04:41:04|3151.63
04:41:05|3151.63
04:41:06|3151.57
04:41:07|3151.57
04:41:08|3151.57
04:41:09|3152.37
04:41:10|3152.37
04:41:11|3152.34
04:41:12|3152.12
04:41:13|3152.32
04:41:15|3152.31
04:41:16|3151.95
04:41:17|3152.06
04:41:18|3152.13
04:41:20|3152.11
04:41:21|3152.09
04:41:22|3152.13
04:41:23|3152.06
04:41:24|3152.36
04:41:25|3152.56
04:41:25|3152.56
04:41:28|3152.12
04:41:28|3152.11
04:41:30|3152.12
04:41:32|3152.
04:41:32|3152.11
04:41:34|3152.11
04:41:34|3152.05
04:41:36|3152.29
04:41:38|3152.3
04:41:40|3152.46
04:41:41|3152.53
04:41:41|3152.49
04:41:43|3152.89
04:41:45|3152.55
04:41:46|3152.55
04:41:47|3152.55
04:41:48|3152.56
04:41:49|3152.28
04:41:50|3152.28
04:41:51|3152.28
04:41:52|3152.13
04:41:53|3152.12
04:41:54|3152.12
04:41:55|3152.11
04:41:56|3152.06
04:41:57|3152.06
04:41:58|3152.11
04:41:59|3152.11
04:42:01|3152.01
04:42:01|3152.
04:42:02|3152.
04:42:04|3152.08
04:42:05|3152.08
04:42:06|3152.01
04:42:07|3152.01
04:42:08|3151.96
04:42:09|3151.27
04:42:10|3152.37
04:42:11|3152.03
04:42:12|3152.64
04:42:13|3152.64
04:42:14|3152.64
04:42:16|3152.64
04:42:17|3152.37
04:42:18|3152.31
04:42:19|3151.73
04:42:20|3151.11
04:42:20|3150.58
04:42:22|3150.34
04:42:23|3150.34
04:42:24|3150.33
04:42:25|3150.34
04:42:26|3150.43
04:42:27|3150.43
04:42:28|3150.43
04:42:29|3150.43
04:42:30|3150.34
04:42:31|3150.34
04:42:32|3150.34
04:42:33|3150.34
04:42:34|3151.1
04:42:35|3150.64
04:42:36|3150.64
04:42:37|3150.
04:42:38|3149.7
04:42:39|3149.52
04:42:40|3149.09
04:42:41|3149.45
04:42:42|3150.62
04:42:44|3149.77
04:42:45|3149.84
04:42:47|3150.36
04:42:48|3150.36
04:42:48|3150.06
04:42:50|3150.06
04:42:51|3150.06
04:42:51|3149.73
04:42:53|3149.79
04:42:53|3150.04
04:42:55|3150.04
04:42:56|3149.72
04:42:57|3149.72
04:42:58|3149.71
04:42:58|3149.71
04:43:00|3149.7
04:43:02|3149.72
04:43:03|3149.71
04:43:04|3149.71
04:43:04|3149.72
04:43:06|3149.72
04:43:07|3149.76
04:43:08|3149.76
04:43:09|3149.72
04:43:10|3149.72
04:43:11|3149.73
04:43:12|3149.72
04:43:13|3149.7
04:43:14|3149.7
04:43:15|3149.71
04:43:16|3149.39
04:43:17|3149.39
04:43:18|3149.5
04:43:19|3149.49
04:43:20|3149.5
04:43:21|3149.5
04:43:23|3149.39
04:43:24|3149.39
04:43:25|3149.3
04:43:26|3149.31
04:43:27|3149.31
04:43:28|3149.83
04:43:30|3149.99
04:43:31|3149.75
04:43:32|3149.6
04:43:33|3149.46
04:43:34|3149.46
04:43:35|3149.4
04:43:36|3149.38
04:43:37|3149.38
04:43:39|3149.35
04:43:41|3149.32
04:43:42|3149.39
04:43:43|3149.39
04:43:44|3149.39
04:43:45|3149.4
04:43:46|3149.4
04:43:47|3149.4
04:43:48|3149.39
04:43:49|3149.59
04:43:51|3150.03
04:43:51|3149.71
04:43:53|3149.71
04:43:53|3149.71
04:43:54|3149.71
04:43:55|3149.71
04:43:57|3150.01
04:43:57|3150.05
04:43:59|3149.87
04:43:59|3150.02
04:44:00|3150.34
04:44:02|3150.39
04:44:03|3151.16
04:44:05|3151.47
04:44:06|3151.65
04:44:07|3151.66
04:44:08|3151.66
04:44:08|3151.75
04:44:10|3151.75
04:44:11|3151.02
04:44:12|3151.01
04:44:13|3151.01
04:44:14|3151.01
04:44:15|3151.01
04:44:16|3151.01
04:44:17|3151.
04:44:18|3151.
04:44:19|3151.01
04:44:20|3151.01
04:44:21|3151.01
04:44:22|3151.04
04:44:23|3151.05
04:44:25|3151.05
04:44:26|3151.44
04:44:26|3151.99
04:44:27|3152.49
04:44:28|3152.52
04:44:30|3152.51
04:44:30|3152.63
04:44:31|3152.63
04:44:32|3152.6
04:44:35|3151.9
04:44:35|3151.52
04:44:36|3151.44
04:44:37|3151.44
04:44:39|3151.09
04:44:40|3151.02
04:44:41|3151.02
04:44:42|3151.02
04:44:43|3151.09
04:44:44|3151.41
04:44:45|3151.72
04:44:47|3152.08
04:44:48|3151.92
04:44:50|3151.92
04:44:51|3151.92
04:44:53|3152.05
04:44:53|3152.27
04:44:54|3152.52
04:44:56|3152.64
04:44:56|3152.34
04:44:58|3152.45
04:44:59|3152.19
04:45:00|3152.19
04:45:02|3151.92
04:45:03|3151.
04:45:04|3151.01
04:45:05|3151.01
04:45:06|3151.
04:45:08|3150.72
04:45:10|3150.8
04:45:10|3150.79
04:45:11|3151.17
04:45:13|3151.18
04:45:14|3151.18
04:45:15|3150.85
04:45:17|3151.02
04:45:18|3150.54
04:45:18|3150.6
04:45:20|3150.34
04:45:22|3150.43
04:45:22|3150.67
04:45:23|3150.5
04:45:24|3150.19
04:45:25|3150.2
04:45:26|3150.37
04:45:27|3150.38
04:45:28|3150.5
04:45:29|3150.5
04:45:30|3150.99
04:45:32|3150.95
04:45:34|3151.08
04:45:35|3151.07
04:45:37|3151.54
04:45:38|3151.72
04:45:39|3151.72
04:45:40|3151.93
04:45:40|3151.93
04:45:41|3151.87
04:45:43|3151.79
04:45:44|3151.65
04:45:44|3151.65
04:45:45|3151.71
04:45:46|3152.12
04:45:47|3152.26
04:45:48|3151.99
04:45:49|3151.99
04:45:51|3152.26
04:45:51|3152.16
04:45:52|3152.32
04:45:53|3152.33
04:45:54|3152.37
04:45:55|3153.6
04:45:56|3154.24
04:45:57|3154.33
04:45:58|3153.45
04:45:59|3154.29
04:46:02|3154.2
04:46:02|3153.69
04:46:04|3153.7
04:46:05|3153.94
04:46:07|3153.95
04:46:07|3155.4
04:46:10|3154.69
04:46:10|3154.69
04:46:11|3154.06
04:46:13|3154.25
04:46:14|3154.26
04:46:15|3154.25
04:46:16|3154.74
04:46:17|3154.61
04:46:18|3154.61
04:46:19|3153.7
04:46:20|3153.7
04:46:21|3153.7
04:46:23|3155.09
04:46:23|3155.09
04:46:25|3154.64
04:46:26|3153.73
04:46:27|3154.64
04:46:28|3154.64
04:46:29|3154.64
04:46:30|3154.64
04:46:31|3154.64
04:46:32|3154.65
04:46:33|3154.65
04:46:34|3153.71
04:46:36|3153.71
04:46:36|3153.7
04:46:38|3153.06
04:46:40|3153.5
04:46:41|3153.69
04:46:42|3153.64
04:46:43|3153.79
04:46:44|3153.74
04:46:46|3153.74
04:46:46|3153.61
04:46:47|3153.52
04:46:48|3153.52
04:46:49|3153.6
04:46:50|3153.88
04:46:51|3154.2
04:46:52|3154.71
04:46:53|3154.22
04:46:54|3154.23
04:46:55|3153.76
04:46:56|3153.81
04:46:57|3153.6
04:46:59|3153.33
04:46:59|3153.33
04:47:00|3153.62
04:47:01|3153.68
04:47:02|3153.4
04:47:03|3153.39
04:47:04|3153.39
04:47:05|3153.39
04:47:06|3153.34
04:47:08|3153.09
04:47:10|3153.09
04:47:10|3153.33
04:47:11|3153.33
04:47:12|3153.34
04:47:14|3153.69
04:47:16|3153.69
04:47:18|3154.19
04:47:18|3154.2
04:47:19|3154.19
04:47:21|3153.59
04:47:22|3153.6
04:47:23|3153.61
04:47:24|3153.61
04:47:25|3153.6
04:47:26|3153.6
04:47:27|3153.6
04:47:28|3153.61
04:47:29|3153.6
04:47:30|3153.62
04:47:31|3153.62
04:47:32|3153.62
04:47:33|3153.63
04:47:35|3153.63
04:47:36|3153.39
04:47:38|3153.47
04:47:39|3154.2
04:47:40|3154.2
04:47:41|3153.65
04:47:41|3153.16
04:47:42|3153.09
04:47:44|3153.09
04:47:45|3153.09
04:47:46|3153.09
04:47:46|3153.09
04:47:47|3153.09
04:47:49|3153.08
04:47:49|3153.07
04:47:51|3153.07
04:47:52|3153.
04:47:53|3153.77
04:47:53|3153.77
04:47:54|3154.86
04:47:56|3154.76
04:47:57|3154.76
04:47:57|3154.76
04:47:59|3154.76
04:48:00|3154.34
04:48:01|3154.34
04:48:02|3154.33
04:48:04|3154.16
04:48:06|3154.32
04:48:07|3154.32
04:48:08|3154.32
04:48:09|3154.11
04:48:10|3154.11
04:48:11|3154.12
04:48:12|3154.11
04:48:13|3154.11
04:48:14|3154.11
04:48:15|3154.11
04:48:16|3154.11
04:48:17|3154.12
04:48:18|3154.11
04:48:19|3154.11
04:48:20|3154.11
04:48:21|3154.12
04:48:22|3154.12
04:48:24|3154.12
04:48:24|3154.11
04:48:25|3154.12
04:48:27|3154.12
04:48:28|3154.15
04:48:29|3154.15
04:48:30|3154.16
04:48:31|3154.16
04:48:32|3154.15
04:48:33|3154.16
04:48:34|3154.16
04:48:35|3154.31
04:48:36|3154.75
04:48:37|3154.41
04:48:39|3153.55
04:48:41|3154.06
04:48:41|3153.86
04:48:42|3153.86
04:48:44|3153.73
04:48:45|3153.73
04:48:46|3153.6
04:48:47|3153.6
04:48:48|3153.38
04:48:50|3154.2
04:48:51|3154.62
04:48:52|3154.75
04:48:53|3154.74
04:48:54|3154.62
04:48:55|3154.61
04:48:57|3154.75
04:48:57|3154.76
04:48:58|3154.99
04:48:59|3154.99
04:49:01|3155.08
04:49:01|3155.64
04:49:03|3155.99
04:49:04|3154.86
04:49:05|3155.14
04:49:06|3155.13
04:49:07|3157.49
04:49:08|3157.75
04:49:09|3156.92
04:49:10|3157.28
04:49:11|3158.58
04:49:12|3159.35
04:49:13|3158.76
04:49:14|3159.08
04:49:15|3159.1
04:49:16|3159.1
04:49:17|3159.15
04:49:18|3158.73
04:49:19|3159.04
04:49:20|3159.03
04:49:21|3158.32
04:49:23|3158.23
04:49:24|3158.29
04:49:25|3158.51
04:49:26|3159.3
04:49:27|3159.31
04:49:29|3159.31
04:49:29|3158.35
04:49:30|3158.17
04:49:31|3158.87
04:49:32|3158.28
04:49:33|3158.28
04:49:35|3159.22
04:49:35|3159.19
04:49:36|3158.89
04:49:37|3158.89
04:49:38|3158.88
04:49:39|3158.11
04:49:40|3158.12
04:49:42|3158.26
04:49:43|3158.38
04:49:44|3158.29
04:49:45|3158.38
04:49:46|3158.55
04:49:47|3158.56
04:49:48|3158.6
04:49:49|3158.42
04:49:50|3158.42
04:49:51|3158.75
04:49:52|3158.88
04:49:53|3158.89
04:49:55|3158.88
04:49:56|3158.4
04:49:57|3158.4
04:49:57|3158.36
04:49:58|3158.77
04:49:59|3158.54
04:50:01|3159.06
04:50:03|3159.57
04:50:03|3158.4
04:50:05|3158.64
04:50:06|3158.65
04:50:07|3158.51
04:50:07|3158.5
04:50:09|3158.5
04:50:10|3158.5
04:50:10|3158.5
04:50:11|3158.4
04:50:14|3158.29
04:50:15|3158.
04:50:16|3156.43
04:50:17|3155.7
04:50:19|3155.72
04:50:20|3155.68
04:50:21|3155.68
04:50:22|3155.68
04:50:24|3157.8
04:50:24|3157.4
04:50:25|3157.75
04:50:26|3157.74
04:50:28|3157.74
04:50:28|3157.15
04:50:30|3157.53
04:50:31|3157.31
04:50:32|3157.29
04:50:33|3157.3
04:50:34|3157.48
04:50:35|3157.25
04:50:36|3157.13
04:50:37|3157.19
04:50:38|3156.31
04:50:39|3156.85
04:50:40|3156.67
04:50:41|3156.79
04:50:42|3156.46
04:50:43|3156.35
04:50:44|3156.35
04:50:45|3156.5
04:50:46|3156.5
04:50:48|3156.75
04:50:48|3156.53
04:50:49|3156.54
04:50:50|3156.54
04:50:51|3156.75
04:50:52|3156.75
04:50:53|3156.75
04:50:54|3156.76
04:50:55|3156.
04:50:56|3155.99
04:50:57|3155.96
04:50:58|3155.96
04:51:00|3156.
04:51:00|3156.84
04:51:01|3156.85
04:51:02|3157.04
04:51:03|3157.04
04:51:04|3157.05
04:51:05|3157.04
04:51:06|3156.94
04:51:08|3158.13
04:51:09|3158.4
04:51:10|3158.39
04:51:11|3158.39
04:51:12|3158.39
04:51:13|3158.39
04:51:14|3158.39
04:51:16|3158.54
04:51:17|3159.09
04:51:18|3159.44
04:51:19|3159.41
04:51:20|3159.42
04:51:21|3159.41
04:51:22|3159.41
04:51:24|3159.42
04:51:25|3158.43
04:51:26|3158.44
04:51:28|3158.65
04:51:29|3158.06
04:51:30|3158.03
04:51:31|3158.01
04:51:32|3158.05
04:51:33|3157.67
04:51:34|3157.67
04:51:35|3157.95
04:51:36|3158.06
04:51:37|3158.41
04:51:38|3158.04
04:51:39|3157.87
04:51:40|3157.87
04:51:41|3157.86
04:51:42|3157.75
04:51:43|3157.87
04:51:44|3157.86
04:51:46|3158.13
04:51:47|3157.9
04:51:48|3157.54
04:51:49|3157.88
04:51:50|3157.27
04:51:51|3157.26
04:51:52|3157.55
04:51:54|3157.27
04:51:55|3157.27
04:51:56|3157.27
04:51:57|3157.27
04:51:58|3157.27
04:51:59|3157.28
04:52:00|3157.28
04:52:01|3157.28
04:52:02|3157.28
04:52:03|3157.66
04:52:05|3158.01
04:52:06|3158.35
04:52:07|3156.15
04:52:08|3155.63
04:52:10|3155.9
04:52:12|3155.91
04:52:12|3155.
04:52:13|3155.16
04:52:14|3155.25
04:52:15|3155.25
04:52:16|3155.25
04:52:17|3155.24
04:52:18|3155.25
04:52:20|3155.25
04:52:21|3155.24
04:52:22|3154.44
04:52:23|3154.27
04:52:24|3154.84
04:52:25|3154.84
04:52:26|3154.84
04:52:27|3155.88
04:52:28|3155.64
04:52:29|3155.63
04:52:30|3155.63
04:52:31|3155.63
04:52:32|3155.29
04:52:33|3154.86
04:52:34|3154.86
04:52:35|3154.86
04:52:36|3155.25
04:52:37|3155.11
04:52:38|3155.11
04:52:39|3155.1
04:52:40|3155.11
04:52:42|3154.88
04:52:44|3154.29
04:52:44|3154.85
04:52:46|3154.84
04:52:46|3154.83
04:52:47|3154.55
04:52:49|3154.82
04:52:51|3154.82
04:52:52|3154.81
04:52:52|3154.82
04:52:54|3154.59
04:52:54|3154.6
04:52:56|3154.6
04:52:57|3154.51
04:52:57|3154.15
04:52:59|3154.5
04:53:01|3154.61
04:53:02|3153.24
04:53:04|3153.3
04:53:05|3153.31
04:53:06|3153.61
04:53:07|3153.61
04:53:08|3153.62
04:53:09|3153.61
04:53:10|3153.61
04:53:11|3153.62
04:53:12|3154.21
04:53:13|3153.98
04:53:14|3154.07
04:53:15|3154.07
04:53:16|3153.99
04:53:17|3154.03
04:53:18|3153.8
04:53:19|3153.66
04:53:20|3153.67
04:53:22|3154.32
04:53:23|3154.7
04:53:23|3154.31
04:53:24|3154.06
04:53:25|3154.08
04:53:27|3154.08
04:53:28|3153.9
04:53:29|3153.77
04:53:30|3154.78
04:53:31|3154.53
04:53:32|3154.38
04:53:33|3153.62
04:53:34|3153.33
04:53:35|3153.31
04:53:35|3153.31
04:53:37|3153.01
04:53:37|3153.01
04:53:38|3153.01
04:53:40|3153.61
04:53:41|3153.
04:53:42|3153.01
04:53:43|3152.77
04:53:45|3151.07
04:53:46|3151.96
04:53:47|3151.29
04:53:49|3151.01
04:53:50|3150.4
04:53:51|3150.4
04:53:52|3151.
04:53:53|3150.44
04:53:54|3150.57
04:53:55|3150.49
04:53:56|3150.92
04:53:57|3151.15
04:53:58|3151.15
04:53:59|3151.14
04:54:00|3151.14
04:54:02|3151.27
04:54:02|3151.76
04:54:04|3151.32
04:54:06|3152.63
04:54:07|3151.91
04:54:09|3152.63
04:54:11|3153.89
04:54:12|3154.07
04:54:13|3153.62
04:54:14|3152.24
04:54:15|3152.26
04:54:16|3152.25
04:54:17|3153.3
04:54:18|3152.55
04:54:19|3152.98
04:54:20|3153.17
04:54:21|3153.84
04:54:23|3154.1
04:54:23|3154.41
04:54:24|3154.63
04:54:25|3153.79
04:54:27|3153.61
04:54:27|3153.61
04:54:29|3153.61
04:54:29|3153.6
04:54:30|3153.6
04:54:31|3153.6
04:54:33|3153.6
04:54:33|3153.31
04:54:35|3153.61
04:54:36|3153.6
04:54:37|3154.27
04:54:39|3155.
04:54:39|3155.
04:54:40|3154.99
04:54:41|3154.87
04:54:43|3155.31
04:54:44|3154.77
04:54:45|3154.77
04:54:46|3154.77
04:54:47|3154.81
04:54:48|3154.82
04:54:49|3154.83
04:54:50|3154.83
04:54:51|3154.84
04:54:52|3154.84
04:54:53|3154.84
04:54:54|3155.09
04:54:55|3155.09
04:54:57|3155.01
04:54:58|3155.01
04:54:59|3155.09
04:55:00|3155.11
04:55:02|3155.1
04:55:04|3155.63
04:55:04|3155.91
04:55:06|3155.76
04:55:08|3155.15
04:55:09|3155.45
04:55:10|3155.45
04:55:11|3155.46
04:55:12|3155.46
04:55:13|3155.46
04:55:14|3155.
04:55:15|3155.01
04:55:16|3155.01
04:55:17|3155.01
04:55:18|3155.01
04:55:19|3155.
04:55:21|3155.01
04:55:22|3155.01
04:55:23|3154.83
04:55:24|3154.84
04:55:25|3154.84
04:55:26|3154.51
04:55:26|3154.51
04:55:27|3154.51
04:55:29|3154.51
04:55:30|3154.51
04:55:30|3154.51
04:55:32|3154.51
04:55:33|3155.44
04:55:34|3155.44
04:55:35|3155.44
04:55:36|3155.46
04:55:37|3155.47
04:55:38|3155.76
04:55:39|3156.97
04:55:40|3156.96
04:55:41|3156.97
04:55:41|3156.96
04:55:43|3156.97
04:55:44|3156.96
04:55:45|3156.37
04:55:47|3155.84
04:55:48|3156.12
04:55:49|3156.02
04:55:50|3155.67
04:55:51|3155.95
04:55:52|3155.77
04:55:54|3155.43
04:55:54|3155.53
04:55:55|3155.53
04:55:56|3155.88
04:55:57|3156.01
04:55:58|3156.01
04:55:59|3155.77
04:56:00|3155.65
04:56:01|3155.88
04:56:02|3156.44
04:56:03|3156.44
04:56:05|3156.61
04:56:06|3156.81
04:56:08|3156.69
04:56:09|3156.7
04:56:11|3156.69
04:56:12|3156.94
04:56:13|3156.95
04:56:14|3156.95
04:56:16|3156.81
04:56:17|3158.5
04:56:17|3157.8
04:56:19|3157.67
04:56:20|3158.42
04:56:21|3157.53
04:56:21|3157.52
04:56:23|3157.53
04:56:23|3157.52
04:56:24|3157.37
04:56:26|3157.35
04:56:28|3157.36
04:56:28|3157.83
04:56:29|3157.52
04:56:31|3157.52
04:56:31|3157.52
04:56:32|3157.39
04:56:33|3157.59
04:56:35|3157.68
04:56:35|3157.67
04:56:36|3157.44
04:56:37|3157.84
04:56:38|3157.85
04:56:39|3158.4
04:56:40|3158.23
04:56:41|3158.23
04:56:42|3158.64
04:56:43|3158.58
04:56:44|3158.3
04:56:46|3158.68
04:56:47|3158.68
04:56:47|3158.61
04:56:49|3158.12
04:56:50|3158.4
04:56:51|3158.67
04:56:53|3158.54
04:56:53|3158.54
04:56:55|3159.37
04:56:56|3159.16
04:56:57|3159.52
04:56:58|3159.9
04:56:59|3159.27
04:57:00|3158.86
04:57:01|3159.11
04:57:02|3159.26
04:57:04|3159.07
04:57:06|3159.23
04:57:07|3158.86
04:57:07|3159.06
04:57:09|3160.26
04:57:10|3160.25
04:57:11|3161.31
04:57:12|3163.44
04:57:14|3164.
04:57:15|3164.05
04:57:16|3164.86
04:57:17|3164.05
04:57:18|3164.16
04:57:19|3164.16
04:57:20|3164.05
04:57:21|3164.05
04:57:22|3164.05
04:57:23|3163.65
04:57:25|3162.78
04:57:25|3163.24
04:57:27|3163.24
04:57:27|3163.08
04:57:29|3163.
04:57:30|3162.74
04:57:30|3162.18
04:57:32|3162.72
04:57:33|3162.5
04:57:33|3162.73
04:57:35|3162.72
04:57:36|3163.81
04:57:37|3163.59
04:57:37|3163.61
04:57:39|3163.61
04:57:39|3163.6
04:57:41|3164.04
04:57:41|3163.64
04:57:43|3164.04
04:57:44|3163.64
04:57:45|3163.44
04:57:46|3162.92
04:57:47|3163.19
04:57:49|3162.73
04:57:50|3162.78
04:57:50|3163.11
04:57:52|3162.91
04:57:53|3162.6
04:57:54|3162.6
04:57:55|3162.03
04:57:56|3162.27
04:57:57|3162.2
04:57:58|3160.72
04:57:59|3161.12
04:57:59|3161.02
04:58:02|3160.43
04:58:03|3161.01
04:58:03|3161.02
04:58:05|3163.32
04:58:05|3162.87
04:58:06|3163.33
04:58:07|3162.89
04:58:09|3163.64
04:58:10|3162.64
04:58:11|3162.75
04:58:13|3162.26
04:58:14|3162.31
04:58:15|3162.34
04:58:16|3162.41
04:58:17|3162.5
04:58:19|3162.41
04:58:20|3162.52
04:58:21|3162.52
04:58:21|3162.52
04:58:23|3162.75
04:58:23|3162.95
04:58:25|3162.97
04:58:26|3162.9
04:58:27|3162.9
04:58:27|3163.22
04:58:28|3163.03
04:58:29|3163.04
04:58:30|3162.91
04:58:32|3162.86
04:58:33|3162.75
04:58:33|3162.86
04:58:34|3162.75
04:58:35|3162.89
04:58:37|3163.02
04:58:39|3162.26
04:58:39|3162.26
04:58:40|3162.26
04:58:41|3162.02
04:58:42|3162.26
04:58:43|3162.79
04:58:44|3162.26
04:58:45|3162.02
04:58:46|3162.32
04:58:47|3162.31
04:58:48|3162.32
04:58:49|3162.31
04:58:50|3159.78
04:58:51|3159.9
04:58:52|3159.92
04:58:53|3159.9
04:58:54|3159.55
04:58:55|3159.59
04:58:57|3159.6
04:58:58|3159.67
04:58:59|3159.88
04:59:00|3160.52
04:59:01|3160.6
04:59:02|3160.62
04:59:04|3160.66
04:59:05|3160.58
04:59:06|3160.81
04:59:07|3161.36
04:59:09|3161.3
04:59:11|3160.82
04:59:11|3160.
04:59:13|3160.95
04:59:15|3160.93
04:59:16|3161.19
04:59:17|3161.53
04:59:18|3161.86
04:59:19|3161.54
04:59:20|3161.54
04:59:21|3161.74
04:59:22|3161.77
04:59:23|3161.99
04:59:24|3161.49
04:59:25|3161.62
04:59:26|3161.7
04:59:27|3162.03
04:59:28|3162.02
04:59:29|3162.46
04:59:30|3162.8
04:59:31|3162.68
04:59:32|3162.41
04:59:33|3162.51
04:59:34|3162.19
04:59:35|3162.28
04:59:36|3163.3
04:59:37|3163.3
04:59:39|3163.15
04:59:39|3162.72
04:59:40|3162.72
04:59:42|3162.72
04:59:42|3162.71
04:59:44|3162.28
04:59:45|3162.27
04:59:45|3162.34
04:59:46|3162.35
04:59:48|3162.2
04:59:48|3162.29
04:59:50|3162.18
04:59:50|3162.16
04:59:52|3162.47
04:59:53|3162.98
04:59:53|3162.38
04:59:54|3162.73
04:59:55|3162.57
04:59:56|3162.54
04:59:58|3162.52
04:59:58|3162.67
05:00:00|3162.77
05:00:02|3162.3
05:00:03|3162.55
05:00:03|3163.7
05:00:05|3163.17
05:00:07|3163.2
05:00:08|3162.68
05:00:09|3162.44
05:00:10|3162.45
05:00:12|3160.44
05:00:13|3160.6
05:00:15|3160.05
05:00:15|3160.21
05:00:17|3159.84
05:00:18|3159.85
05:00:19|3159.44
05:00:20|3159.55
05:00:22|3159.6
05:00:23|3159.79
05:00:24|3160.42
05:00:25|3160.
05:00:25|3160.4
05:00:27|3160.43
05:00:27|3160.42
05:00:29|3160.41
05:00:30|3160.41
05:00:31|3159.85
05:00:32|3159.9
05:00:34|3159.92
05:00:35|3159.99
05:00:36|3159.99
05:00:37|3160.
05:00:38|3159.55
05:00:40|3159.7
05:00:40|3159.66
05:00:41|3159.65
05:00:42|3159.65
05:00:44|3159.55
05:00:45|3159.49
05:00:45|3159.33
05:00:47|3159.53
05:00:48|3159.53
05:00:48|3159.33
05:00:50|3158.69
05:00:51|3158.69
05:00:53|3158.52
05:00:54|3158.55
05:00:56|3158.55
05:00:57|3158.55
05:00:58|3158.55
05:00:59|3158.55
05:01:00|3158.87
05:01:01|3158.88
05:01:02|3158.87
05:01:03|3158.87
05:01:05|3158.06
05:01:05|3157.24
05:01:06|3157.49
05:01:08|3157.48
05:01:09|3158.19
05:01:10|3157.99
05:01:11|3157.99
05:01:13|3158.18
05:01:15|3158.3
05:01:15|3158.11
05:01:17|3157.51
05:01:18|3157.76
05:01:19|3157.16
05:01:20|3157.47
05:01:22|3157.47
05:01:23|3157.39
05:01:24|3157.59
05:01:25|3157.32
05:01:27|3157.87
05:01:28|3158.83
05:01:29|3159.07
05:01:30|3159.99
05:01:31|3160.51
05:01:32|3159.93
05:01:32|3160.51
05:01:34|3160.07
05:01:34|3160.76
05:01:36|3160.85
05:01:36|3160.7
05:01:38|3161.22
05:01:39|3161.48
05:01:40|3160.63
05:01:41|3160.31
05:01:41|3160.45
05:01:42|3160.81
05:01:44|3160.46
05:01:45|3160.46
05:01:46|3160.66
05:01:46|3160.67
05:01:47|3160.34
05:01:49|3159.98
05:01:49|3160.33
05:01:52|3159.68
05:01:53|3159.43
05:01:54|3159.12
05:01:55|3159.41
05:01:56|3159.17
05:01:57|3159.43
05:01:58|3158.83
05:01:59|3158.84
05:02:00|3158.84
05:02:02|3159.15
05:02:03|3159.23
05:02:04|3159.11
05:02:06|3159.11
05:02:07|3159.1
05:02:09|3158.95
05:02:10|3159.14
05:02:11|3159.07
05:02:12|3159.15
05:02:13|3158.27
05:02:14|3158.15
05:02:14|3158.71
05:02:16|3158.53
05:02:17|3158.85
05:02:17|3158.53
05:02:19|3158.84
05:02:21|3158.4
05:02:21|3158.64
05:02:23|3159.04
05:02:24|3158.83
05:02:25|3158.84
05:02:26|3158.57
05:02:27|3158.3
05:02:28|3158.03
05:02:29|3157.89
05:02:31|3157.26
05:02:32|3157.94
05:02:33|3158.21
05:02:33|3158.58
05:02:35|3158.61
05:02:36|3158.44
05:02:37|3158.58
05:02:38|3158.59
05:02:39|3158.71
05:02:40|3158.52
05:02:41|3158.69
05:02:42|3158.51
05:02:43|3158.51
05:02:44|3158.54
05:02:45|3158.1
05:02:46|3158.1
05:02:47|3157.71
05:02:48|3157.71
05:02:49|3157.81
05:02:50|3158.62
05:02:51|3158.38
05:02:53|3158.19
05:02:55|3158.47
05:02:56|3158.28
05:02:58|3159.48
05:02:59|3159.29
05:03:00|3159.09
05:03:02|3159.11
05:03:03|3159.8
05:03:04|3160.
05:03:06|3160.66
05:03:07|3160.65
05:03:08|3160.44
05:03:09|3160.43
05:03:10|3160.43
05:03:11|3159.76
05:03:12|3160.76
05:03:13|3160.02
05:03:14|3160.07
05:03:15|3159.85
05:03:16|3160.
05:03:17|3160.
05:03:18|3160.16
05:03:19|3160.27
05:03:20|3160.27
05:03:21|3160.58
05:03:22|3160.58
05:03:23|3160.58
05:03:24|3160.58
05:03:25|3160.58
05:03:26|3159.61
05:03:27|3159.48
05:03:28|3159.49
05:03:29|3159.49
05:03:30|3159.48
05:03:31|3159.48
05:03:32|3159.68
05:03:33|3158.04
05:03:34|3158.03
05:03:35|3158.04
05:03:36|3158.35
05:03:37|3158.93
05:03:38|3158.43
05:03:39|3158.77
05:03:40|3158.77
05:03:41|3158.77
05:03:42|3158.78
05:03:43|3159.03
05:03:44|3159.04
05:03:45|3159.33
05:03:46|3158.99
05:03:47|3158.78
05:03:48|3158.98
05:03:49|3158.92
05:03:50|3158.79
05:03:51|3158.8
05:03:53|3158.78
05:03:53|3158.79
05:03:55|3158.48
05:03:57|3158.48
05:03:58|3158.78
05:04:00|3157.44
05:04:01|3157.76
05:04:02|3159.29
05:04:04|3159.22
05:04:04|3159.22
05:04:05|3159.38
05:04:06|3159.38
05:04:07|3158.14
05:04:09|3158.27
05:04:10|3158.27
05:04:11|3158.19
05:04:12|3158.2
05:04:14|3158.21
05:04:15|3158.26
05:04:16|3158.55
05:04:17|3158.59
05:04:18|3158.47
05:04:19|3158.58
05:04:20|3158.58
05:04:21|3158.32
05:04:22|3158.57
05:04:23|3158.3
05:04:24|3158.5
05:04:25|3158.48
05:04:26|3158.49
05:04:27|3158.49
05:04:28|3158.49
05:04:29|3158.48
05:04:30|3158.59
05:04:31|3158.58
05:04:32|3158.59
05:04:33|3158.72
05:04:34|3158.62
05:04:35|3158.72
05:04:36|3158.5
05:04:37|3158.5
05:04:38|3158.19
05:04:39|3158.19
05:04:40|3158.11
05:04:41|3157.82
05:04:42|3157.99
05:04:43|3157.86
05:04:44|3157.62
05:04:45|3157.62
05:04:46|3157.99
05:04:47|3158.2
05:04:48|3158.19
05:04:49|3158.05
05:04:50|3158.05
05:04:51|3158.12
05:04:52|3158.01
05:04:53|3158.
05:04:54|3158.12
05:04:55|3158.13
05:04:56|3158.13
05:04:57|3158.13
05:04:58|3158.44
05:04:59|3158.19
05:05:01|3158.36
05:05:02|3157.72
05:05:03|3157.54
05:05:04|3157.85
05:05:05|3157.87
05:05:07|3157.98
05:05:09|3158.07
05:05:09|3157.62
05:05:11|3157.63
05:05:12|3157.64
05:05:12|3159.49
05:05:14|3159.33
05:05:14|3159.83
05:05:15|3159.13
05:05:17|3159.3
05:05:18|3158.48
05:05:19|3158.02
05:05:20|3158.33
05:05:22|3158.61
05:05:23|3158.31
05:05:24|3158.17
05:05:24|3158.17
05:05:25|3157.8
05:05:26|3158.33
05:05:27|3158.33
05:05:29|3158.44
05:05:31|3158.43
05:05:31|3158.29
05:05:32|3158.3
05:05:33|3158.29
05:05:34|3158.29
05:05:35|3158.16
05:05:36|3158.29
05:05:38|3157.77
05:05:38|3157.81
05:05:39|3158.29
05:05:40|3158.29
05:05:41|3158.72
05:05:42|3158.86
05:05:43|3158.59
05:05:44|3158.6
05:05:45|3158.62
05:05:46|3158.51
05:05:47|3158.99
05:05:48|3158.98
05:05:49|3161.
05:05:50|3160.84
05:05:51|3160.34
05:05:53|3160.79
05:05:53|3160.96
05:05:55|3161.15
05:05:55|3160.99
05:05:57|3160.99
05:05:58|3160.82
05:05:59|3161.01
05:06:00|3160.81
05:06:02|3161.78
05:06:02|3161.14
05:06:03|3161.22
05:06:05|3161.05
05:06:06|3161.2
05:06:06|3161.21
05:06:08|3161.76
05:06:09|3161.77
05:06:09|3163.28
05:06:11|3162.8
05:06:13|3162.65
05:06:13|3162.55
05:06:15|3162.24
05:06:16|3162.3
05:06:16|3162.3
05:06:18|3162.54
05:06:18|3162.36
05:06:20|3162.54
05:06:21|3163.
05:06:21|3163.
05:06:23|3162.29
05:06:24|3162.13
05:06:25|3162.14
05:06:25|3162.47
05:06:27|3162.39
05:06:27|3161.56
05:06:29|3161.61
05:06:30|3162.05
05:06:31|3162.05
05:06:32|3161.73
05:06:33|3161.39
05:06:34|3162.26
05:06:34|3161.91
05:06:36|3162.23
05:06:37|3162.16
05:06:37|3161.91
05:06:38|3161.85
05:06:40|3161.77
05:06:41|3161.77
05:06:42|3161.94
05:06:43|3162.04
05:06:44|3161.99
05:06:45|3162.09
05:06:46|3162.02
05:06:47|3162.09
05:06:47|3162.07
05:06:49|3162.2
05:06:50|3162.18
05:06:50|3162.49
05:06:52|3162.48
05:06:53|3162.29
05:06:54|3162.15
05:06:55|3162.16
05:06:57|3162.06
05:06:58|3162.16
05:06:59|3162.17
05:07:00|3162.34
05:07:01|3162.34
05:07:03|3162.74
05:07:05|3162.53
05:07:06|3162.53
05:07:07|3163.27
05:07:08|3163.28
05:07:09|3163.69
05:07:10|3163.99
05:07:11|3164.29
05:07:12|3163.71
05:07:13|3163.7
05:07:14|3163.84
05:07:15|3163.81
05:07:16|3163.8
05:07:17|3163.74
05:07:18|3163.81
05:07:19|3164.
05:07:20|3164.25
05:07:21|3164.27
05:07:22|3164.8
05:07:23|3164.45
05:07:24|3164.53
05:07:25|3164.47
05:07:26|3164.46
05:07:27|3164.54
05:07:28|3164.51
05:07:29|3164.99
05:07:30|3164.99
05:07:31|3164.67
05:07:32|3164.67
05:07:33|3164.64
05:07:34|3164.28
05:07:35|3164.27
05:07:36|3164.28
05:07:37|3164.29
05:07:38|3164.28
05:07:40|3164.55
05:07:40|3164.28
05:07:42|3164.28
05:07:43|3164.19
05:07:44|3165.52
05:07:45|3165.77
05:07:45|3165.75
05:07:47|3165.67
05:07:47|3165.53
05:07:48|3165.53
05:07:49|3165.53
05:07:50|3165.53
05:07:51|3165.53
05:07:53|3165.53
05:07:53|3165.53
05:07:55|3166.2
05:07:55|3166.2
05:07:57|3166.2
05:07:58|3166.2
05:07:59|3166.21
05:08:00|3166.2
05:08:01|3166.2
05:08:02|3166.21
05:08:04|3166.6
05:08:06|3167.39
05:08:07|3167.42
05:08:07|3167.19
05:08:08|3167.19
05:08:10|3167.19
05:08:11|3167.4
05:08:12|3167.34
05:08:13|3167.27
05:08:14|3167.27
05:08:15|3167.29
05:08:16|3166.89
05:08:17|3166.67
05:08:18|3166.49
05:08:19|3166.21
05:08:20|3166.41
05:08:22|3166.35
05:08:22|3166.37
05:08:23|3166.23
05:08:24|3166.34
05:08:26|3166.36
05:08:28|3166.67
05:08:29|3166.49
05:08:29|3166.42
05:08:30|3166.42
05:08:33|3166.41
05:08:33|3166.41
05:08:34|3166.2
05:08:35|3166.2
05:08:36|3165.21
05:08:37|3166.01
05:08:38|3166.
05:08:39|3166.
05:08:40|3166.
05:08:41|3166.
05:08:42|3165.87
05:08:44|3165.8
05:08:44|3165.73
05:08:45|3165.75
05:08:46|3165.74
05:08:47|3165.29
05:08:48|3165.66
05:08:49|3165.47
05:08:50|3165.56
05:08:51|3165.55
05:08:52|3165.63
05:08:53|3165.64
05:08:54|3166.
05:08:55|3165.5
05:08:56|3165.21
05:08:57|3165.22
05:08:58|3165.22
05:08:59|3165.18
05:09:00|3165.23
05:09:02|3165.
05:09:04|3165.17
05:09:05|3165.05
05:09:07|3165.23
05:09:08|3166.14
05:09:09|3166.08
05:09:10|3166.2
05:09:11|3166.19
05:09:12|3166.46
05:09:12|3166.46
05:09:14|3166.66
05:09:14|3166.63
05:09:15|3166.51
05:09:16|3166.87
05:09:18|3166.07
05:09:18|3166.01
05:09:19|3165.99
05:09:20|3165.98
05:09:21|3165.95
05:09:23|3166.1
05:09:24|3167.
05:09:24|3166.8
05:09:26|3167.
05:09:27|3167.28
05:09:28|3167.27
05:09:30|3167.29
05:09:31|3167.28
05:09:32|3167.29
05:09:33|3167.48
05:09:34|3167.52
05:09:35|3167.57
05:09:36|3167.57
05:09:36|3167.32
05:09:38|3167.33
05:09:39|3167.27
05:09:40|3167.01
05:09:41|3167.01
05:09:42|3167.24
05:09:42|3167.24
05:09:44|3167.99
05:09:45|3167.92
05:09:45|3166.81
05:09:47|3167.12
05:09:48|3167.12
05:09:49|3168.87
05:09:50|3168.74
05:09:51|3168.7
05:09:52|3168.53
05:09:53|3168.39
05:09:54|3168.4
05:09:54|3168.23
05:09:56|3168.25
05:09:57|3168.15
05:09:58|3168.21
05:10:00|3168.28
05:10:02|3167.48
05:10:02|3168.24
05:10:04|3168.13
05:10:05|3168.54
05:10:07|3168.53
05:10:07|3168.64
05:10:10|3168.75
05:10:10|3168.93
05:10:12|3168.99
05:10:13|3168.92
05:10:14|3168.69
05:10:15|3168.7
05:10:16|3168.5
05:10:17|3168.02
05:10:18|3167.96
05:10:19|3168.22
05:10:21|3167.71
05:10:22|3167.96
05:10:23|3167.97
05:10:24|3167.96
05:10:24|3167.96
05:10:25|3168.99
05:10:27|3168.99
05:10:28|3168.79
05:10:29|3168.42
05:10:30|3168.41
05:10:32|3168.69
05:10:33|3168.68
05:10:33|3168.52
05:10:34|3168.99
05:10:35|3168.99
05:10:36|3168.85
05:10:37|3168.51
05:10:39|3168.52
05:10:39|3168.75
05:10:40|3168.73
05:10:41|3168.71
05:10:43|3168.91
05:10:43|3168.53
05:10:45|3168.61
05:10:46|3168.51
05:10:46|3168.52
05:10:47|3168.7
05:10:48|3168.71
05:10:49|3168.58
05:10:50|3168.58
05:10:52|3168.59
05:10:53|3168.7
05:10:53|3168.61
05:10:54|3169.74
05:10:55|3169.46
05:10:56|3169.46
05:10:58|3169.6
05:10:59|3169.5
05:11:00|3169.94
05:11:02|3170.65
05:11:02|3170.38
05:11:04|3170.51
05:11:05|3170.57
05:11:06|3170.46
05:11:06|3170.49
05:11:08|3170.16
05:11:10|3170.01
05:11:10|3170.06
05:11:11|3169.96
05:11:12|3169.96
05:11:14|3169.95
05:11:15|3169.87
05:11:16|3169.88
05:11:17|3169.95
05:11:18|3169.58
05:11:19|3169.58
05:11:20|3169.14
05:11:21|3168.71
05:11:22|3168.61
05:11:23|3168.61
05:11:24|3168.62
05:11:26|3168.58
05:11:27|3168.31
05:11:28|3169.35
05:11:29|3169.34
05:11:30|3170.35
05:11:30|3169.76
05:11:32|3170.18
05:11:33|3170.11
05:11:33|3170.11
05:11:34|3169.95
05:11:36|3170.31
05:11:36|3169.98
05:11:38|3169.9
05:11:39|3169.75
05:11:39|3169.75
05:11:41|3169.9
05:11:42|3169.75
05:11:43|3168.87
05:11:44|3168.91
05:11:45|3169.62
05:11:45|3169.33
05:11:47|3168.98
05:11:48|3168.51
05:11:48|3168.88
05:11:50|3168.92
05:11:50|3168.58
05:11:52|3168.58
05:11:52|3168.58
05:11:53|3168.3
05:11:55|3168.46
05:11:55|3168.2
05:11:56|3168.2
05:11:58|3168.19
05:11:59|3168.19
05:12:00|3168.42
05:12:01|3168.01
05:12:02|3167.96
05:12:04|3167.5
05:12:04|3167.5
05:12:06|3167.72
05:12:07|3167.54
05:12:08|3167.16
05:12:10|3167.
05:12:12|3167.42
05:12:13|3167.3
05:12:13|3167.82
05:12:15|3167.74
05:12:16|3167.74
05:12:17|3167.74
05:12:18|3167.83
05:12:19|3167.61
05:12:20|3167.62
05:12:22|3167.63
05:12:23|3168.69
05:12:24|3168.68
05:12:25|3168.67
05:12:26|3168.67
05:12:26|3168.67
05:12:28|3168.67
05:12:29|3166.86
05:12:30|3167.24
05:12:31|3167.24
05:12:32|3166.54
05:12:33|3166.18
05:12:34|3165.91
05:12:35|3166.27
05:12:36|3166.61
05:12:37|3166.75
05:12:37|3167.1
05:12:38|3167.6
05:12:40|3167.07
05:12:40|3167.07
05:12:42|3167.06
05:12:43|3167.07
05:12:44|3167.24
05:12:44|3167.3
05:12:46|3167.29
05:12:47|3167.1
05:12:48|3167.1
05:12:49|3167.11
05:12:50|3166.52
05:12:50|3166.52
05:12:52|3166.34
05:12:53|3166.46
05:12:53|3166.62
05:12:55|3166.42
05:12:56|3166.74
05:12:57|3166.42
05:12:57|3166.68
05:12:58|3166.32
05:12:59|3166.32
05:13:00|3166.41
05:13:03|3166.71
05:13:04|3166.33
05:13:04|3166.45
05:13:06|3166.32
05:13:08|3166.36
05:13:09|3166.4
05:13:10|3165.69
05:13:11|3165.56
05:13:13|3165.69
05:13:13|3166.
05:13:15|3166.19
05:13:16|3166.
05:13:17|3165.92
05:13:18|3165.75
05:13:19|3165.75
05:13:20|3165.86
05:13:22|3165.73
05:13:23|3165.55
05:13:24|3165.33
05:13:25|3165.27
05:13:26|3165.26
05:13:27|3165.7
05:13:28|3165.26
05:13:29|3165.71
05:13:30|3165.7
05:13:31|3165.69
05:13:32|3165.67
05:13:34|3165.68
05:13:35|3165.68
05:13:35|3165.64
05:13:37|3165.64
05:13:37|3165.55
05:13:38|3165.55
05:13:39|3165.55
05:13:40|3165.71
05:13:41|3165.71
05:13:42|3165.73
05:13:43|3165.74
05:13:44|3165.74
05:13:45|3165.64
05:13:46|3165.68
05:13:47|3165.74
05:13:48|3165.74
05:13:49|3165.99
05:13:50|3166.
05:13:51|3166.02
05:13:52|3166.99
05:13:53|3168.3
05:13:54|3167.76
05:13:55|3167.21
05:13:57|3167.21
05:13:57|3167.1
05:13:58|3166.6
05:13:59|3166.6
05:14:00|3166.21
05:14:01|3166.21
05:14:03|3166.94
05:14:05|3166.65
05:14:07|3166.65
05:14:08|3166.68
05:14:09|3166.6
05:14:10|3166.11
05:14:11|3166.
05:14:12|3165.72
05:14:13|3165.73
05:14:14|3165.99
05:14:15|3165.72
05:14:16|3165.72
05:14:17|3165.72
05:14:19|3165.73
05:14:20|3166.
05:14:22|3165.73
05:14:22|3165.74
05:14:24|3165.73
05:14:25|3165.99
05:14:25|3166.51
05:14:27|3166.52
05:14:28|3166.99
05:14:29|3166.86
05:14:29|3167.
05:14:30|3166.92
05:14:31|3166.7
05:14:32|3166.7
05:14:34|3166.35
05:14:35|3166.35
05:14:36|3166.62
05:14:36|3166.07
05:14:38|3166.19
05:14:38|3166.48
05:14:39|3166.49
05:14:40|3166.24
05:14:42|3166.24
05:14:42|3166.24
05:14:44|3166.99
05:14:44|3166.7
05:14:45|3166.7
05:14:46|3166.71
05:14:47|3166.71
05:14:48|3166.71
05:14:50|3166.81
05:14:51|3166.87
05:14:51|3166.87
05:14:52|3166.81
05:14:54|3166.48
05:14:54|3166.48
05:14:55|3166.3
05:14:56|3166.41
05:14:57|3166.41
05:14:58|3166.24
05:14:59|3166.25
05:15:00|3166.47
05:15:02|3166.44
05:15:03|3166.44
05:15:05|3166.6
05:15:06|3166.43
05:15:06|3166.49
05:15:08|3166.43
05:15:09|3166.43
05:15:10|3166.76
05:15:12|3166.58
05:15:13|3166.85
05:15:15|3165.73
05:15:17|3166.19
05:15:17|3166.18
05:15:18|3165.78
05:15:19|3165.93
05:15:20|3165.92
05:15:21|3165.93
05:15:22|3165.93
05:15:24|3165.91
05:15:24|3165.92
05:15:26|3165.72
05:15:27|3165.91
05:15:28|3165.91
05:15:29|3165.75
05:15:30|3165.74
05:15:31|3165.91
05:15:32|3165.91
05:15:33|3165.91
05:15:34|3166.76
05:15:35|3166.75
05:15:36|3167.
05:15:37|3167.26
05:15:38|3167.25
05:15:40|3166.41
05:15:40|3166.43
05:15:42|3166.18
05:15:42|3166.23
05:15:43|3166.23
05:15:44|3165.97
05:15:46|3166.15
05:15:47|3166.08
05:15:47|3166.22
05:15:48|3167.17
05:15:50|3167.18
05:15:50|3167.06
05:15:51|3167.06
05:15:53|3167.06
05:15:54|3167.15
05:15:55|3167.01
05:15:56|3167.
05:15:57|3167.01
05:15:57|3167.01
05:15:58|3167.01
05:15:59|3166.92
05:16:01|3166.8
05:16:02|3166.81
05:16:03|3166.93
05:16:04|3166.93
05:16:05|3167.14
05:16:07|3166.91
05:16:07|3167.
05:16:09|3166.99
05:16:11|3167.48
05:16:12|3167.48
05:16:14|3167.05
05:16:14|3167.05
05:16:15|3167.11
05:16:16|3167.11
05:16:18|3167.09
05:16:19|3167.19
05:16:20|3167.16
05:16:21|3167.3
05:16:23|3167.25
05:16:24|3167.25
05:16:25|3167.21
05:16:26|3167.22
05:16:28|3167.12
05:16:28|3167.12
05:16:30|3166.56
05:16:31|3166.28
05:16:33|3167.19
05:16:33|3167.75
05:16:35|3167.76
05:16:35|3167.49
05:16:37|3167.49
05:16:37|3167.59
05:16:38|3167.81
05:16:39|3167.88
05:16:40|3168.
05:16:42|3168.
05:16:42|3168.
05:16:44|3167.72
05:16:45|3167.93
05:16:45|3167.94
05:16:47|3167.93
05:16:48|3167.93
05:16:48|3167.92
05:16:49|3167.62
05:16:50|3167.85
05:16:52|3167.48
05:16:52|3167.47
05:16:53|3167.48
05:16:55|3166.64
05:16:55|3166.69
05:16:57|3166.9
05:16:57|3166.48
05:16:59|3166.25
05:16:59|3166.45
05:17:00|3165.94
05:17:02|3166.
05:17:03|3166.32
05:17:04|3166.32
05:17:05|3166.54
05:17:06|3166.55
05:17:07|3165.92
05:17:08|3166.1
05:17:10|3165.92
05:17:11|3165.02
05:17:12|3165.
05:17:13|3165.24
05:17:14|3165.73
05:17:15|3165.88
05:17:16|3166.64
05:17:17|3166.22
05:17:18|3166.59
05:17:19|3166.35
05:17:21|3166.3
05:17:22|3165.97
05:17:22|3166.12
05:17:24|3165.94
05:17:25|3166.46
05:17:26|3166.6
05:17:27|3166.46
05:17:29|3166.46
05:17:30|3166.45
05:17:31|3166.34
05:17:32|3165.84
05:17:34|3166.8
05:17:35|3166.85
05:17:35|3166.84
05:17:36|3166.84
05:17:37|3166.84
05:17:38|3167.01
05:17:39|3167.01
05:17:40|3167.01
05:17:41|3167.01
05:17:43|3167.02
05:17:44|3167.01
05:17:45|3167.01
05:17:46|3167.01
05:17:47|3166.84
05:17:48|3166.85
05:17:49|3166.84
05:17:50|3166.85
05:17:51|3167.01
05:17:52|3167.
05:17:53|3167.
05:17:54|3166.88
05:17:55|3167.82
05:17:56|3167.57
05:17:58|3167.23
05:17:58|3167.23
05:17:59|3167.42
05:18:00|3167.42
05:18:01|3167.42
05:18:02|3166.82
05:18:03|3167.3
05:18:04|3167.33
05:18:06|3167.29
05:18:08|3167.28
05:18:09|3167.22
05:18:11|3167.22
05:18:13|3166.78
05:18:13|3166.02
05:18:14|3167.04
05:18:16|3166.03
05:18:16|3166.38
05:18:17|3166.38
05:18:18|3166.23
05:18:20|3166.23
05:18:21|3166.24
05:18:21|3166.23
05:18:23|3166.38
05:18:24|3166.46
05:18:24|3166.68
05:18:25|3166.68
05:18:27|3166.68
05:18:29|3166.68
05:18:29|3166.39
05:18:30|3166.38
05:18:31|3166.39
05:18:33|3166.38
05:18:33|3166.68
05:18:34|3166.48
05:18:35|3166.48
05:18:36|3166.24
05:18:38|3166.38
05:18:39|3166.38
05:18:40|3166.23
05:18:42|3165.82
05:18:42|3166.03
05:18:44|3166.03
05:18:45|3166.35
05:18:46|3166.37
05:18:47|3166.37
05:18:47|3167.15
05:18:48|3167.06
05:18:50|3167.06
05:18:51|3166.61
05:18:51|3166.57
05:18:52|3166.37
05:18:53|3166.37
05:18:54|3166.53
05:18:56|3166.54
05:18:57|3166.54
05:18:58|3166.44
05:18:59|3166.42
05:19:00|3166.31
05:19:01|3166.39
05:19:02|3166.39
05:19:03|3166.23
05:19:04|3165.42
05:19:05|3165.66
05:19:06|3165.66
05:19:07|3165.68
05:19:09|3165.67
05:19:10|3165.67
05:19:10|3165.68
05:19:11|3165.96
05:19:14|3165.73
05:19:14|3166.
05:19:15|3166.
05:19:17|3165.99
05:19:18|3165.98
05:19:19|3166.03
05:19:20|3166.04
05:19:21|3166.25
05:19:22|3166.72
05:19:23|3166.99
05:19:24|3166.71
05:19:25|3166.64
05:19:26|3166.64
05:19:27|3166.64
05:19:28|3166.64
05:19:29|3166.64
05:19:30|3166.64
05:19:31|3166.44
05:19:32|3166.32
05:19:33|3166.44
05:19:34|3166.57
05:19:35|3166.86
05:19:36|3166.88
05:19:37|3167.03
05:19:38|3167.02
05:19:39|3167.
05:19:40|3167.71
05:19:42|3167.07
05:19:42|3167.07
05:19:43|3167.
05:19:45|3167.
05:19:45|3167.01
05:19:46|3167.01
05:19:47|3167.03
05:19:49|3167.03
05:19:49|3167.06
05:19:50|3167.01
05:19:51|3167.01
05:19:52|3167.
05:19:53|3167.
05:19:54|3166.82
05:19:55|3166.16
05:19:57|3166.33
05:19:57|3166.35
05:19:58|3166.48
05:19:59|3166.63
05:20:01|3166.64
05:20:01|3166.64
05:20:02|3165.74
05:20:04|3165.73
05:20:05|3165.71
05:20:05|3165.69
05:20:06|3165.89
05:20:08|3165.68
05:20:09|3165.69
05:20:11|3165.68
05:20:12|3165.15
05:20:13|3165.15
05:20:14|3165.63
05:20:15|3165.36
05:20:15|3165.25
05:20:16|3165.25
05:20:17|3165.12
05:20:20|3165.17
05:20:21|3164.89
05:20:22|3165.06
05:20:24|3165.16
05:20:26|3164.81
05:20:27|3164.8
05:20:27|3164.59
05:20:28|3165.15
05:20:29|3165.02
05:20:30|3164.59
05:20:32|3164.59
05:20:32|3165.13
05:20:34|3164.84
05:20:34|3164.82
05:20:35|3164.82
05:20:36|3164.62
05:20:38|3164.73
05:20:39|3164.73
05:20:40|3165.73
05:20:41|3165.92
05:20:42|3165.4
05:20:43|3165.54
05:20:44|3165.54
05:20:45|3165.44
05:20:46|3165.66
05:20:48|3165.66
05:20:49|3165.44
05:20:50|3164.76
05:20:50|3165.32
05:20:52|3165.13
05:20:52|3165.06
05:20:54|3165.57
05:20:55|3164.72
05:20:55|3164.84
05:20:56|3165.02
05:20:57|3164.61
05:20:59|3164.56
05:21:00|3164.25
05:21:01|3164.5
05:21:03|3164.5
05:21:04|3164.44
05:21:04|3164.44
05:21:05|3164.44
05:21:07|3164.39
05:21:07|3164.5
05:21:09|3165.05
05:21:10|3165.26
05:21:12|3165.12
05:21:13|3165.34
05:21:14|3165.1
05:21:15|3164.96
05:21:16|3165.37
05:21:16|3165.42
05:21:17|3165.49
05:21:20|3165.51
05:21:20|3165.39
05:21:21|3165.57
05:21:22|3165.13
05:21:23|3165.34
05:21:24|3165.34
05:21:25|3165.32
05:21:26|3165.33
05:21:27|3165.09
05:21:28|3164.99
05:21:29|3164.55
05:21:31|3164.4
05:21:32|3164.83
05:21:33|3164.68
05:21:34|3164.97
05:21:35|3164.97
05:21:37|3164.37
05:21:38|3164.32
05:21:38|3164.31
05:21:39|3164.31
05:21:40|3164.31
05:21:42|3164.24
05:21:43|3164.23
05:21:43|3164.2
05:21:44|3164.48
05:21:45|3164.44
05:21:46|3164.22
05:21:47|3164.28
05:21:49|3164.36
05:21:49|3164.35
05:21:50|3164.21
05:21:51|3164.21
05:21:52|3164.28
05:21:53|3164.29
05:21:54|3164.45
05:21:57|3164.45
05:21:57|3164.45
05:21:58|3164.48
05:21:59|3164.48
05:22:01|3163.93
05:22:01|3164.18
05:22:03|3163.92
05:22:04|3163.92
05:22:05|3164.15
05:22:05|3164.15
05:22:07|3164.15
05:22:07|3164.3
05:22:08|3164.14
05:22:10|3164.45
05:22:12|3164.45
05:22:12|3164.46
05:22:13|3164.45
05:22:14|3164.23
05:22:15|3164.43
05:22:16|3164.43
05:22:17|3164.44
05:22:18|3164.45
05:22:20|3164.45
05:22:20|3164.3
05:22:22|3164.17
05:22:23|3164.18
05:22:23|3164.07
05:22:25|3164.2
05:22:27|3164.14
05:22:27|3164.5
05:22:28|3164.55
05:22:29|3164.55
05:22:30|3164.53
05:22:31|3164.53
05:22:32|3164.52
05:22:34|3164.33
05:22:35|3164.46
05:22:36|3164.21
05:22:36|3164.21
05:22:38|3163.39
05:22:39|3163.05
05:22:40|3163.05
05:22:41|3163.05
05:22:42|3162.73
05:22:43|3162.74
05:22:44|3162.73
05:22:45|3162.68
05:22:46|3163.09
05:22:47|3163.09
05:22:48|3163.01
05:22:49|3162.84
05:22:50|3163.
05:22:51|3163.1
05:22:52|3163.36
05:22:53|3163.36
05:22:54|3162.
05:22:55|3162.86
05:22:56|3162.85
05:22:57|3162.52
05:22:58|3162.68
05:22:59|3162.68
05:23:00|3162.71
05:23:01|3162.99
05:23:02|3163.
05:23:03|3162.76
05:23:04|3162.77
05:23:05|3162.77
05:23:06|3161.78
05:23:07|3161.77
05:23:09|3161.53
05:23:10|3160.96
05:23:11|3161.08
05:23:13|3161.11
05:23:15|3161.19
05:23:17|3161.12
05:23:17|3161.13
05:23:18|3161.13
05:23:19|3161.13
05:23:21|3161.2
05:23:21|3161.19
05:23:22|3161.19
05:23:23|3161.19
05:23:25|3161.18
05:23:26|3161.19
05:23:27|3161.18
05:23:29|3161.19
05:23:30|3161.2
05:23:30|3160.89
05:23:33|3161.
05:23:34|3161.
05:23:34|3160.81
05:23:36|3161.07
05:23:37|3161.08
05:23:37|3161.07
05:23:39|3161.08
05:23:39|3161.82
05:23:40|3161.18
05:23:41|3161.53
05:23:43|3160.72
05:23:45|3160.49
05:23:45|3160.65
05:23:46|3160.34
05:23:47|3160.97
05:23:49|3160.97
05:23:49|3160.58
05:23:50|3160.58
05:23:52|3160.65
05:23:53|3160.47
05:23:54|3160.47
05:23:55|3160.47
05:23:55|3160.64
05:23:57|3160.64
05:23:58|3160.64
05:23:58|3160.24
05:23:59|3160.23
05:24:01|3160.78
05:24:02|3160.25
05:24:03|3159.6
05:24:04|3159.66
05:24:05|3159.65
05:24:06|3159.97
05:24:07|3160.
05:24:08|3160.29
05:24:09|3160.29
05:24:11|3160.29
05:24:11|3160.29
05:24:12|3160.29
05:24:14|3160.
05:24:15|3160.01
05:24:17|3160.21
05:24:18|3160.21
05:24:18|3160.28
05:24:19|3160.2
05:24:21|3161.
05:24:21|3161.
05:24:24|3160.44
05:24:25|3160.58
05:24:26|3160.78
05:24:27|3160.78
05:24:28|3160.79
05:24:29|3160.78
05:24:31|3160.78
05:24:32|3161.46
05:24:32|3161.73
05:24:34|3161.99
05:24:35|3162.28
05:24:36|3162.34
05:24:37|3162.34
05:24:37|3162.5
05:24:39|3162.5
05:24:40|3162.5
05:24:40|3162.34
05:24:41|3162.34
05:24:43|3161.76
05:24:44|3162.16
05:24:45|3161.75
05:24:47|3162.03
05:24:48|3161.85
05:24:48|3162.34
05:24:50|3163.23
05:24:50|3163.56
05:24:51|3163.56
05:24:52|3162.99
05:24:54|3163.56
05:24:55|3163.4
05:24:56|3163.4
05:24:57|3163.12
05:24:58|3163.12
05:24:59|3163.23
05:25:00|3162.98
05:25:01|3163.18
05:25:02|3163.18
05:25:03|3163.18
05:25:04|3163.18
05:25:06|3163.18
05:25:08|3162.98
05:25:08|3162.96
05:25:10|3162.56
05:25:10|3162.84
05:25:13|3162.83
05:25:13|3162.84
05:25:14|3162.84
05:25:15|3162.46
05:25:17|3162.75
05:25:17|3162.72
05:25:19|3162.53
05:25:20|3162.53
05:25:21|3162.62
05:25:22|3162.4
05:25:23|3162.39
05:25:24|3162.36
05:25:25|3161.8
05:25:26|3161.64
05:25:27|3161.47
05:25:28|3161.47
05:25:29|3161.21
05:25:30|3161.26
05:25:31|3161.27
05:25:32|3161.27
05:25:33|3161.27
05:25:34|3161.25
05:25:35|3161.19
05:25:37|3160.37
05:25:37|3160.47
05:25:39|3161.27
05:25:40|3161.22
05:25:41|3162.22
05:25:41|3162.22
05:25:42|3162.57
05:25:43|3162.57
05:25:44|3162.57
05:25:45|3162.57
05:25:47|3162.57
05:25:47|3162.57
05:25:48|3161.9
05:25:50|3163.34
05:25:50|3163.34
05:25:52|3163.34
05:25:54|3163.49
05:25:54|3163.83
05:25:55|3163.99
05:25:56|3163.99
05:25:57|3164.17
05:25:58|3163.88
05:25:59|3164.06
05:26:00|3164.07
05:26:01|3164.22
05:26:02|3164.47
05:26:04|3164.47
05:26:05|3164.24
05:26:05|3164.47
05:26:06|3164.23
05:26:08|3164.04
05:26:09|3164.04
05:26:10|3164.03
05:26:11|3164.04
05:26:12|3164.04
05:26:13|3164.03
05:26:15|3164.27
05:26:17|3165.12
05:26:18|3165.12
05:26:19|3165.15
05:26:20|3165.14
05:26:21|3165.14
05:26:22|3166.15
05:26:24|3166.15
05:26:25|3166.15
05:26:26|3166.16
05:26:27|3166.16
05:26:28|3166.15
05:26:29|3166.
05:26:31|3165.66
05:26:31|3166.15
05:26:33|3165.94
05:26:34|3165.93
05:26:35|3165.93
05:26:35|3165.94
05:26:36|3166.14
05:26:38|3166.14
05:26:39|3166.97
05:26:39|3166.67
05:26:41|3166.51
05:26:41|3166.5
05:26:43|3166.65
05:26:43|3166.86
05:26:44|3166.63
05:26:46|3167.
05:26:47|3167.
05:26:47|3166.99
05:26:49|3166.99
05:26:50|3167.19
05:26:50|3167.12
05:26:52|3167.12
05:26:52|3167.13
05:26:53|3167.31
05:26:55|3167.31
05:26:55|3167.32
05:26:56|3167.55
05:26:57|3167.55
05:26:58|3167.66
05:26:59|3167.74
05:27:01|3167.74
05:27:01|3167.77
05:27:03|3167.67
05:27:05|3167.44
05:27:05|3168.06
05:27:06|3168.02
05:27:07|3167.77
05:27:08|3167.95
05:27:09|3168.03
05:27:10|3168.1
05:27:11|3167.81
05:27:12|3167.81
05:27:14|3167.5
05:27:15|3167.12
05:27:17|3167.29
05:27:18|3167.18
05:27:19|3167.3
05:27:21|3167.43
05:27:22|3167.43
05:27:23|3167.43
05:27:24|3167.3
05:27:25|3167.3
05:27:26|3167.31
05:27:27|3167.31
05:27:28|3167.31
05:27:29|3167.42
05:27:31|3167.42
05:27:32|3167.52
05:27:32|3167.52
05:27:34|3167.79
05:27:34|3167.79
05:27:36|3167.79
05:27:37|3167.79
05:27:38|3167.79
05:27:39|3167.79
05:27:40|3168.03
05:27:41|3168.13
05:27:42|3168.29
05:27:43|3168.5
05:27:44|3168.5
05:27:45|3168.5
05:27:46|3168.52
05:27:47|3169.49
05:27:48|3169.6
05:27:49|3169.6
05:27:50|3169.61
05:27:51|3169.61
05:27:52|3169.5
05:27:53|3169.99
05:27:54|3170.
05:27:55|3169.99
05:27:56|3169.99
05:27:57|3169.6
05:27:58|3169.99
05:27:59|3169.99
05:28:00|3169.99
05:28:01|3169.99
05:28:02|3170.
05:28:03|3169.99
05:28:04|3169.99
05:28:05|3170.
05:28:06|3170.
05:28:07|3169.99
05:28:09|3169.99
05:28:09|3170.45
05:28:10|3171.04
05:28:12|3172.99
05:28:13|3172.99
05:28:13|3174.19
05:28:14|3173.42
05:28:16|3173.13
05:28:18|3172.39
05:28:18|3172.24
05:28:20|3171.81
05:28:22|3171.53
05:28:23|3171.52
05:28:24|3171.79
05:28:25|3171.78
05:28:26|3171.52
05:28:28|3171.53
05:28:29|3171.52
05:28:30|3171.59
05:28:30|3171.54
05:28:31|3171.38
05:28:33|3171.68
05:28:33|3171.69
05:28:35|3171.48
05:28:36|3171.44
05:28:37|3170.93
05:28:38|3170.69
05:28:39|3170.68
05:28:40|3170.36
05:28:41|3170.39
05:28:42|3170.45
05:28:43|3170.67
05:28:44|3170.5
05:28:45|3170.42
05:28:46|3170.5
05:28:47|3170.46
05:28:48|3170.51
05:28:49|3170.63
05:28:50|3170.42
05:28:53|3170.42
05:28:53|3170.41
05:28:55|3170.41
05:28:55|3170.41
05:28:56|3170.32
05:28:57|3170.32
05:28:58|3170.51
05:28:59|3170.17
05:29:00|3170.51
05:29:01|3170.33
05:29:02|3170.33
05:29:03|3170.34
05:29:05|3170.5
05:29:06|3171.68
05:29:07|3171.36
05:29:08|3171.36
05:29:09|3171.64
05:29:10|3171.64
05:29:11|3171.64
05:29:12|3171.63
05:29:13|3171.37
05:29:14|3171.95
05:29:15|3171.95
05:29:16|3171.96
05:29:17|3171.96
05:29:19|3171.96
05:29:20|3171.39
05:29:21|3171.8
05:29:23|3171.68
05:29:23|3172.07
05:29:25|3172.02
05:29:26|3172.02
05:29:27|3171.99
05:29:27|3172.
05:29:30|3172.
05:29:31|3171.77
05:29:32|3171.72
05:29:33|3171.74
05:29:34|3171.83
05:29:35|3171.75
05:29:36|3171.49
05:29:37|3171.49
05:29:38|3170.36
05:29:39|3169.19
05:29:41|3169.01
05:29:42|3169.01
05:29:43|3168.9
05:29:44|3168.9
05:29:45|3170.
05:29:46|3169.72
05:29:47|3169.72
05:29:48|3170.12
05:29:48|3170.02
05:29:50|3169.91
05:29:51|3169.91
05:29:51|3169.9
05:29:53|3169.9
05:29:53|3169.9
05:29:55|3169.83
05:29:55|3170.06
05:29:57|3170.1
05:29:57|3169.92
05:29:59|3169.92
05:29:59|3169.83
05:30:00|3169.65
05:30:03|3168.91
05:30:03|3168.54
05:30:05|3168.9
05:30:05|3168.36
05:30:07|3167.73
05:30:07|3167.81
05:30:09|3167.86
05:30:10|3167.85
05:30:10|3167.85
05:30:12|3167.86
05:30:13|3167.86
05:30:13|3167.85
05:30:15|3167.83
05:30:15|3167.83
05:30:16|3167.69
05:30:17|3167.15
05:30:20|3166.91
05:30:20|3166.9
05:30:22|3166.9
05:30:23|3166.94
05:30:23|3166.95
05:30:26|3166.71
05:30:26|3166.14
05:30:27|3166.15
05:30:28|3167.
05:30:29|3166.99
05:30:30|3166.35
05:30:31|3166.34
05:30:32|3166.45
05:30:33|3166.82
05:30:35|3166.67
05:30:35|3166.65
05:30:36|3166.25
05:30:38|3166.55
05:30:39|3166.74
05:30:40|3166.41
05:30:42|3166.85
05:30:43|3166.85
05:30:44|3166.84
05:30:45|3166.85
05:30:46|3166.84
05:30:47|3166.62
05:30:48|3166.96
05:30:49|3166.63
05:30:50|3166.6
05:30:51|3167.77
05:30:52|3167.77
05:30:53|3167.35
05:30:54|3167.34
05:30:55|3167.35
05:30:56|3167.18
05:30:57|3167.19
05:30:58|3167.29
05:30:59|3167.09
05:31:00|3167.09
05:31:01|3166.81
05:31:02|3166.92
05:31:03|3167.21
05:31:04|3167.2
05:31:05|3167.2
05:31:07|3167.58
05:31:07|3167.73
05:31:08|3167.57
05:31:09|3167.57
05:31:10|3167.49
05:31:11|3167.49
05:31:12|3167.49
05:31:14|3167.49
05:31:15|3167.24
05:31:16|3167.49
05:31:17|3166.98
05:31:18|3167.05
05:31:19|3167.44
05:31:21|3166.64
05:31:23|3167.23
05:31:23|3166.98
05:31:25|3166.76
05:31:27|3167.33
05:31:27|3166.98
05:31:28|3166.98
05:31:30|3166.95
05:31:31|3166.86
05:31:32|3166.95
05:31:33|3166.85
05:31:34|3166.86
05:31:35|3166.72
05:31:37|3166.72
05:31:37|3166.9
05:31:39|3166.64
05:31:39|3166.64
05:31:41|3166.75
05:31:41|3166.74
05:31:42|3166.74
05:31:44|3166.65
05:31:45|3166.84
05:31:46|3166.77
05:31:47|3166.86
05:31:48|3166.85
05:31:49|3166.78
05:31:50|3166.78
05:31:51|3166.78
05:31:52|3166.78
05:31:53|3166.78
05:31:55|3166.14
05:31:55|3165.96
05:31:58|3166.45
05:31:58|3165.84
05:31:59|3165.95
05:32:00|3165.68
05:32:01|3165.67
05:32:02|3165.67
05:32:04|3165.42
05:32:04|3165.31
05:32:05|3164.36
05:32:06|3164.15
05:32:07|3164.48
05:32:08|3165.29
05:32:09|3165.3
05:32:10|3164.48
05:32:11|3164.63
05:32:13|3165.3
05:32:14|3165.3
05:32:16|3165.29
05:32:16|3165.3
05:32:17|3165.3
05:32:18|3165.36
05:32:19|3165.31
05:32:21|3165.31
05:32:23|3165.26
05:32:24|3165.26
05:32:26|3165.14
05:32:27|3165.26
05:32:28|3165.02
05:32:29|3165.3
05:32:30|3165.28
05:32:31|3164.95
05:32:32|3164.87
05:32:33|3164.95
05:32:35|3164.8
05:32:36|3164.8
05:32:37|3164.83
05:32:38|3164.81
05:32:39|3164.87
05:32:40|3164.69
05:32:41|3164.69
05:32:42|3164.69
05:32:43|3164.61
05:32:44|3164.69
05:32:45|3164.69
05:32:46|3164.7
05:32:47|3164.6
05:32:48|3164.69
05:32:49|3164.62
05:32:50|3164.69
05:32:51|3164.62
05:32:52|3164.62
05:32:53|3165.25
05:32:54|3165.29
05:32:55|3165.46
05:32:56|3165.44
05:32:57|3165.46
05:32:58|3165.46
05:32:59|3165.47
05:33:00|3165.49
05:33:01|3165.5
05:33:02|3165.96
05:33:03|3165.96
05:33:04|3165.99
05:33:05|3165.96
05:33:06|3165.96
05:33:07|3165.96
05:33:08|3165.9
05:33:09|3165.9
05:33:10|3165.9
05:33:11|3165.9
05:33:12|3166.79
05:33:13|3166.8
05:33:15|3166.97
05:33:15|3166.99
05:33:17|3166.99
05:33:17|3166.52
05:33:19|3166.51
05:33:19|3166.86
05:33:20|3166.99
05:33:21|3167.
05:33:23|3166.99
05:33:25|3166.99
05:33:26|3167.
05:33:27|3167.
05:33:28|3167.
05:33:29|3167.99
05:33:30|3167.61
05:33:32|3167.2
05:33:32|3166.56
05:33:33|3166.65
05:33:34|3166.08
05:33:36|3165.43
05:33:37|3165.01
05:33:38|3165.01
05:33:39|3165.01
05:33:40|3165.01
05:33:41|3165.01
05:33:42|3166.37
05:33:43|3166.4
05:33:44|3166.4
05:33:45|3166.13
05:33:46|3166.12
05:33:47|3166.13
05:33:48|3166.13
05:33:49|3166.4
05:33:50|3166.39
05:33:51|3166.4
05:33:52|3166.4
05:33:53|3166.4
05:33:54|3166.4
05:33:55|3166.39
05:33:56|3166.4
05:33:57|3166.39
05:33:58|3166.83
05:33:59|3166.83
05:34:00|3166.36
05:34:01|3166.36
05:34:02|3166.36
05:34:03|3166.25
05:34:04|3166.36
05:34:05|3166.58
05:34:07|3166.83
05:34:08|3166.84
05:34:09|3167.13
05:34:10|3167.54
05:34:11|3167.39
05:34:12|3167.4
05:34:13|3167.55
05:34:14|3167.53
05:34:15|3167.54
05:34:17|3167.5
05:34:18|3167.48
05:34:19|3167.47
05:34:20|3167.49
05:34:21|3167.7
05:34:22|3167.7
05:34:24|3167.83
05:34:25|3167.82
05:34:25|3167.83
05:34:27|3167.89
05:34:28|3167.9
05:34:30|3167.82
05:34:31|3167.57
05:34:32|3167.77
05:34:33|3167.77
05:34:34|3167.84
05:34:36|3167.84
05:34:37|3167.85
05:34:37|3168.
05:34:40|3168.44
05:34:40|3168.36
05:34:41|3168.36
05:34:42|3168.36
05:34:44|3168.35
05:34:44|3168.36
05:34:46|3168.35
05:34:46|3168.36
05:34:48|3168.36
05:34:49|3168.21
05:34:50|3168.16
05:34:50|3168.36
05:34:52|3168.35
05:34:52|3168.29
05:34:53|3168.22
05:34:55|3168.22
05:34:56|3168.34
05:34:57|3168.35
05:34:57|3168.35
05:34:59|3168.34
05:35:00|3168.35
05:35:00|3168.35
05:35:02|3167.86
05:35:03|3167.83
05:35:04|3168.12
05:35:05|3167.84
05:35:06|3167.83
05:35:07|3167.83
05:35:09|3168.13
05:35:11|3168.14
05:35:11|3168.31
05:35:12|3168.22
05:35:13|3168.14
05:35:14|3168.14
05:35:15|3168.15
05:35:16|3168.65
05:35:18|3168.69
05:35:19|3168.83
05:35:20|3168.83
05:35:21|3168.84
05:35:22|3168.91
05:35:23|3168.7
05:35:26|3168.7
05:35:27|3168.84
05:35:29|3168.83
05:35:30|3168.83
05:35:32|3168.88
05:35:33|3168.66
05:35:33|3168.66
05:35:35|3168.81
05:35:36|3168.79
05:35:36|3168.78
05:35:37|3168.78
05:35:38|3168.67
05:35:39|3168.6
05:35:41|3168.26
05:35:41|3168.25
05:35:43|3168.26
05:35:44|3168.69
05:35:45|3168.38
05:35:46|3168.39
05:35:47|3168.38
05:35:49|3168.38
05:35:50|3168.6
05:35:51|3169.
05:35:52|3169.
05:35:52|3169.
05:35:54|3169.48
05:35:55|3169.31
05:35:55|3168.83
05:35:56|3168.83
05:35:57|3169.31
05:35:58|3169.99
05:35:59|3169.43
05:36:01|3169.38
05:36:03|3169.7
05:36:03|3169.46
05:36:05|3169.6
05:36:05|3169.61
05:36:06|3169.6
05:36:08|3169.61
05:36:10|3170.
05:36:10|3169.87
05:36:11|3169.46
05:36:12|3169.39
05:36:13|3169.46
05:36:14|3169.46
05:36:15|3169.46
05:36:16|3169.45
05:36:17|3169.46
05:36:19|3169.45
05:36:20|3169.57
05:36:21|3169.62
05:36:22|3169.59
05:36:23|3169.6
05:36:24|3169.59
05:36:26|3169.05
05:36:26|3169.04
05:36:29|3169.05
05:36:30|3169.21
05:36:31|3168.9
05:36:32|3169.08
05:36:33|3169.07
05:36:34|3169.07
05:36:35|3169.08
05:36:36|3168.96
05:36:37|3168.96
05:36:38|3169.07
05:36:39|3168.78
05:36:40|3168.95
05:36:41|3168.95
05:36:42|3168.95
05:36:43|3168.92
05:36:44|3168.92
05:36:45|3168.92
05:36:46|3168.86
05:36:47|3168.86
05:36:48|3168.95
05:36:49|3168.85
05:36:50|3168.85
05:36:51|3168.78
05:36:52|3168.72
05:36:53|3168.72
05:36:54|3168.66
05:36:55|3168.51
05:36:56|3168.09
05:36:57|3168.33
05:36:58|3168.32
05:36:59|3168.32
05:37:00|3167.89
05:37:01|3168.3
05:37:03|3168.46
05:37:03|3167.99
05:37:05|3167.99
05:37:06|3167.83
05:37:08|3167.01
05:37:09|3167.01
05:37:09|3167.01
05:37:11|3167.
05:37:12|3164.81
05:37:13|3164.8
05:37:13|3165.08
05:37:14|3165.68
05:37:15|3165.77
05:37:17|3165.77
05:37:17|3165.77
05:37:18|3165.74
05:37:20|3165.74
05:37:21|3165.64
05:37:22|3165.64
05:37:23|3165.3
05:37:24|3165.47
05:37:25|3165.25
05:37:25|3165.23
05:37:28|3165.73
05:37:29|3165.74
05:37:30|3165.95
05:37:30|3165.95
05:37:31|3165.44
05:37:33|3165.85
05:37:35|3165.75
05:37:35|3165.72
05:37:36|3165.9
05:37:37|3166.
05:37:38|3165.93
05:37:39|3166.32
05:37:40|3166.88
05:37:41|3167.09
05:37:42|3167.14
05:37:43|3166.83
05:37:44|3166.84
05:37:45|3167.13
05:37:46|3166.95
05:37:47|3166.94
05:37:48|3166.94
05:37:49|3166.95
05:37:50|3169.59
05:37:51|3170.
05:37:52|3170.
05:37:53|3169.26
05:37:54|3169.62
05:37:55|3163.6
05:37:57|3164.36
05:37:58|3164.52
05:37:59|3164.11
05:38:00|3163.66
05:38:02|3164.35
05:38:03|3163.89
05:38:04|3164.13
05:38:06|3163.89
05:38:07|3163.94
05:38:08|3164.83
05:38:09|3164.59
05:38:10|3164.3
05:38:11|3164.73
05:38:12|3164.54
05:38:13|3164.08
05:38:14|3164.22
05:38:15|3164.04
05:38:16|3164.
05:38:17|3163.83
05:38:18|3163.49
05:38:19|3163.64
05:38:20|3162.93
05:38:21|3162.4
05:38:22|3162.65
05:38:23|3163.16
05:38:24|3162.39
05:38:25|3162.38
05:38:26|3162.38
05:38:28|3162.71
05:38:29|3162.7
05:38:31|3163.36
05:38:32|3163.51
05:38:33|3163.82
05:38:33|3163.65
05:38:36|3163.64
05:38:36|3163.26
05:38:39|3163.26
05:38:39|3162.48
05:38:40|3162.86
05:38:41|3163.27
05:38:43|3163.83
05:38:44|3163.66
05:38:45|3163.66
05:38:46|3163.28
05:38:47|3163.47
05:38:48|3163.38
05:38:49|3163.37
05:38:50|3163.26
05:38:51|3162.59
05:38:52|3162.59
05:38:53|3162.58
05:38:54|3162.57
05:38:55|3162.58
05:38:56|3162.55
05:38:57|3162.35
05:38:58|3162.34
05:38:59|3162.35
05:39:00|3162.78
05:39:01|3162.58
05:39:02|3162.78
05:39:03|3162.81
05:39:04|3162.83
05:39:05|3162.83
05:39:06|3162.82
05:39:07|3162.82
05:39:08|3162.83
05:39:09|3162.83
05:39:10|3163.25
05:39:11|3162.95
05:39:13|3163.26
05:39:14|3163.46
05:39:15|3163.5
05:39:16|3163.5
05:39:17|3163.65
05:39:18|3163.42
05:39:19|3163.38
05:39:19|3163.12
05:39:21|3163.12
05:39:22|3163.11
05:39:23|3163.12
05:39:24|3163.12
05:39:25|3163.12
05:39:26|3163.11
05:39:27|3163.61
05:39:28|3163.37
05:39:30|3163.37
05:39:31|3163.38
05:39:32|3163.59
05:39:33|3163.59
05:39:33|3163.6
05:39:34|3163.55
05:39:36|3163.6
05:39:37|3163.6
05:39:37|3164.34
05:39:38|3164.61
05:39:39|3164.61
05:39:40|3164.61
05:39:41|3164.61
05:39:42|3164.55
05:39:43|3164.56
05:39:45|3164.34
05:39:47|3164.44
05:39:47|3164.4
05:39:48|3164.61
05:39:49|3164.5
05:39:50|3163.82
05:39:51|3163.9
05:39:52|3163.9
05:39:53|3163.98
05:39:54|3163.99
05:39:55|3164.
05:39:56|3164.
05:39:57|3163.99
05:39:58|3164.
05:40:00|3164.
05:40:00|3164.
05:40:02|3164.
05:40:04|3164.
05:40:05|3164.
05:40:05|3164.65
05:40:07|3165.33
05:40:07|3165.64
05:40:09|3165.78
05:40:10|3165.27
05:40:10|3165.32
05:40:11|3165.45
05:40:13|3165.1
05:40:14|3165.1
05:40:14|3164.33
05:40:16|3164.43
05:40:17|3164.74
05:40:17|3164.74
05:40:19|3165.86
05:40:20|3165.85
05:40:21|3166.08
05:40:22|3165.87
05:40:22|3165.87
05:40:24|3165.87
05:40:25|3166.33
05:40:26|3166.33
05:40:27|3166.12
05:40:28|3166.12
05:40:28|3166.12
05:40:31|3166.11
05:40:32|3166.11
05:40:33|3166.12
05:40:35|3166.62
05:40:36|3166.62
05:40:37|3166.63
05:40:38|3166.94
05:40:38|3166.94
05:40:39|3166.95
05:40:41|3166.95
05:40:42|3166.11
05:40:43|3166.12
05:40:44|3166.23
05:40:45|3166.23
05:40:46|3166.26
05:40:47|3166.5
05:40:48|3166.5
05:40:49|3166.5
05:40:50|3166.5
05:40:51|3166.95
05:40:52|3166.95
05:40:53|3166.94
05:40:54|3166.94
05:40:55|3166.95
05:40:56|3166.8
05:40:57|3166.95
05:40:58|3166.94
05:40:59|3166.96
05:41:00|3166.96
05:41:02|3166.89
05:41:02|3166.94
05:41:05|3167.13
05:41:06|3167.34
05:41:06|3167.65
05:41:07|3167.47
05:41:09|3167.65
05:41:10|3167.85
05:41:10|3168.39
05:41:12|3168.8
05:41:12|3168.9
05:41:13|3168.49
05:41:15|3168.05
05:41:17|3167.32
05:41:17|3167.39
05:41:18|3167.14
05:41:20|3167.19
05:41:20|3167.2
05:41:21|3167.39
05:41:22|3167.15
05:41:24|3167.16
05:41:24|3166.85
05:41:25|3166.85
05:41:26|3166.85
05:41:27|3166.98
05:41:28|3166.98
05:41:29|3166.97
05:41:31|3166.97
05:41:32|3167.2
05:41:33|3167.68
05:41:35|3167.36
05:41:36|3167.36
05:41:37|3167.37
05:41:38|3168.24
05:41:39|3168.21
05:41:40|3168.21
05:41:41|3168.02
05:41:42|3167.85
05:41:42|3167.85
05:41:44|3167.58
05:41:46|3167.73
05:41:46|3167.92
05:41:47|3167.86
05:41:48|3167.7
05:41:49|3167.91
05:41:50|3167.91
05:41:51|3168.19
05:41:52|3168.43
05:41:53|3168.18
05:41:54|3168.18
05:41:55|3168.18
05:41:56|3168.13
05:41:57|3168.02
05:41:58|3168.02
05:41:59|3167.79
05:42:01|3167.8
05:42:03|3167.78
05:42:03|3167.84
05:42:04|3168.42
05:42:05|3168.41
05:42:07|3168.57
05:42:08|3168.58
05:42:09|3168.38
05:42:10|3167.48
05:42:11|3167.43
05:42:12|3167.75
05:42:13|3167.74
05:42:14|3167.55
05:42:15|3167.75
05:42:16|3168.16
05:42:18|3168.
05:42:18|3168.58
05:42:20|3168.58
05:42:21|3168.3
05:42:22|3168.3
05:42:23|3168.3
05:42:24|3168.04
05:42:24|3168.87
05:42:26|3168.91
05:42:26|3169.01
05:42:28|3168.97
05:42:29|3169.01
05:42:29|3169.01
05:42:30|3169.02
05:42:32|3168.9
05:42:34|3168.4
05:42:34|3168.85
05:42:35|3168.79
05:42:37|3168.65
05:42:38|3168.75
05:42:40|3168.82
05:42:41|3168.8
05:42:42|3168.65
05:42:43|3168.66
05:42:44|3168.66
05:42:45|3168.59
05:42:46|3168.79
05:42:47|3168.79
05:42:48|3168.72
05:42:49|3168.78
05:42:50|3168.79
05:42:51|3168.79
05:42:52|3168.78
05:42:53|3168.78
05:42:54|3168.76
05:42:55|3168.74
05:42:56|3168.74
05:42:57|3168.67
05:42:58|3168.67
05:42:59|3168.71
05:43:00|3168.66
05:43:01|3168.67
05:43:02|3168.67
05:43:03|3168.71
05:43:04|3168.7
05:43:05|3168.71
05:43:06|3168.7
05:43:07|3168.63
05:43:08|3168.64
05:43:10|3168.64
05:43:11|3168.64
05:43:12|3168.64
05:43:13|3168.63
05:43:13|3168.64
05:43:15|3168.6
05:43:16|3168.78
05:43:17|3168.64
05:43:18|3171.35
05:43:19|3172.61
05:43:19|3172.29
05:43:21|3172.29
05:43:22|3171.67
05:43:23|3172.29
05:43:23|3172.61
05:43:25|3172.64
05:43:26|3172.59
05:43:27|3172.65
05:43:28|3172.56
05:43:28|3173.24
05:43:29|3173.32
05:43:31|3173.32
05:43:33|3173.16
05:43:34|3173.32
05:43:36|3173.33
05:43:38|3173.43
05:43:38|3173.85
05:43:39|3172.93
05:43:40|3172.93
05:43:41|3172.92
05:43:42|3172.93
05:43:44|3172.92
05:43:44|3172.93
05:43:46|3172.93
05:43:47|3172.92
05:43:47|3172.76
05:43:49|3172.98
05:43:50|3173.42
05:43:50|3173.42
05:43:51|3173.43
05:43:52|3173.43
05:43:53|3174.2
05:43:54|3174.22
05:43:55|3174.21
05:43:56|3175.45
05:43:58|3176.25
05:43:59|3175.57
05:43:59|3175.64
05:44:00|3174.25
05:44:01|3174.51
05:44:03|3174.23
05:44:04|3174.8
05:44:06|3174.51
05:44:07|3174.52
05:44:08|3173.41
05:44:10|3174.54
05:44:10|3174.55
05:44:11|3174.56
05:44:12|3173.73
05:44:13|3174.41
05:44:15|3174.91
05:44:16|3174.63
05:44:17|3174.89
05:44:18|3174.95
05:44:19|3174.9
05:44:20|3174.9
05:44:21|3174.89
05:44:22|3174.89
05:44:23|3175.03
05:44:24|3175.01
05:44:25|3175.1
05:44:26|3175.1
05:44:27|3174.7
05:44:28|3174.92
05:44:29|3174.92
05:44:30|3175.03
05:44:31|3174.92
05:44:32|3174.21
05:44:33|3174.57
05:44:34|3174.52
05:44:35|3174.48
05:44:36|3175.
05:44:37|3174.79
05:44:39|3174.82
05:44:41|3174.84
05:44:41|3175.08
05:44:42|3174.95
05:44:43|3175.54
05:44:44|3176.17
05:44:45|3176.26
05:44:47|3176.27
05:44:47|3176.25
05:44:48|3176.41
05:44:49|3176.99
05:44:50|3177.
05:44:51|3176.66
05:44:52|3176.56
05:44:53|3176.64
05:44:54|3176.19
05:44:55|3176.66
05:44:56|3176.46
05:44:57|3176.53
05:44:58|3176.53
05:44:59|3176.71
05:45:01|3176.25
05:45:03|3176.
05:45:03|3176.96
05:45:04|3176.99
05:45:06|3176.66
05:45:07|3176.29
05:45:08|3175.99
05:45:09|3176.22
05:45:10|3175.98
05:45:11|3175.98
05:45:12|3176.29
05:45:13|3175.8
05:45:14|3175.8
05:45:15|3175.8
05:45:16|3175.91
05:45:17|3175.91
05:45:18|3174.98
05:45:19|3175.1
05:45:20|3175.28
05:45:21|3175.68
05:45:22|3175.61
05:45:24|3175.51
05:45:25|3175.35
05:45:26|3175.58
05:45:27|3175.43
05:45:28|3175.42
05:45:29|3175.43
05:45:30|3175.58
05:45:31|3175.79
05:45:32|3175.52
05:45:33|3175.52
05:45:34|3175.43
05:45:35|3175.43
05:45:37|3175.51
05:45:37|3176.26
05:45:39|3176.82
05:45:40|3176.74
05:45:41|3176.74
05:45:43|3176.75
05:45:44|3176.74
05:45:45|3176.74
05:45:47|3176.67
05:45:47|3176.68
05:45:48|3176.67
05:45:49|3176.59
05:45:50|3176.52
05:45:52|3176.16
05:45:54|3175.72
05:45:55|3175.98
05:45:56|3175.42
05:45:57|3175.47
05:45:58|3175.51
05:45:59|3175.52
05:46:00|3175.52
05:46:01|3175.7
05:46:02|3175.7
05:46:04|3175.11
05:46:05|3175.1
05:46:06|3175.11
05:46:07|3176.4
05:46:08|3175.8
05:46:09|3175.67
05:46:10|3175.3
05:46:11|3175.61
05:46:12|3175.77
05:46:13|3176.03
05:46:13|3175.79
05:46:15|3175.24
05:46:16|3175.12
05:46:17|3175.28
05:46:18|3175.25
05:46:19|3175.01
05:46:20|3177.28
05:46:21|3179.26
05:46:22|3180.53
05:46:22|3179.85
05:46:25|3178.07
05:46:26|3178.16
05:46:27|3177.44
05:46:28|3176.64
05:46:29|3177.09
05:46:29|3176.84
05:46:30|3177.69
05:46:31|3176.99
05:46:33|3177.42
05:46:33|3178.87
05:46:35|3178.15
05:46:37|3180.57
05:46:38|3179.95
05:46:38|3179.99
05:46:41|3178.04
05:46:42|3179.34
05:46:43|3180.8
05:46:44|3180.81
05:46:46|3180.3
05:46:47|3178.96
05:46:47|3179.75
05:46:49|3180.58
05:46:50|3182.
05:46:51|3186.33
05:46:52|3185.89
05:46:53|3185.38
05:46:54|3184.71
05:46:54|3185.17
05:46:55|3183.79
05:46:57|3182.58
05:46:57|3184.02
05:46:59|3183.74
05:47:00|3183.54
05:47:02|3183.98
05:47:03|3182.93
05:47:04|3184.09
05:47:04|3182.47
05:47:06|3181.09
05:47:07|3180.29
05:47:08|3180.61
05:47:09|3180.3
05:47:10|3179.28
05:47:11|3180.29
05:47:12|3179.65
05:47:13|3181.53
05:47:14|3181.2
05:47:15|3180.71
05:47:16|3179.72
05:47:17|3179.72
05:47:18|3179.73
05:47:19|3179.44
05:47:20|3179.84
05:47:21|3179.84
05:47:22|3179.84
05:47:23|3179.77
05:47:24|3179.5
05:47:25|3179.3
05:47:26|3178.44
05:47:27|3178.36
05:47:28|3178.35
05:47:29|3178.04
05:47:30|3177.71
05:47:31|3177.73
05:47:32|3177.63
05:47:33|3177.61
05:47:35|3177.19
05:47:36|3177.61
05:47:37|3177.6
05:47:38|3177.61
05:47:40|3179.01
05:47:41|3178.33
05:47:41|3178.5
05:47:42|3178.68
05:47:43|3179.57
05:47:44|3179.18
05:47:45|3179.18
05:47:46|3178.83
05:47:47|3179.01
05:47:48|3179.
05:47:50|3178.68
05:47:50|3179.02
05:47:51|3179.67
05:47:52|3179.21
05:47:54|3179.99
05:47:55|3179.98
05:47:56|3179.91
05:47:57|3181.6
05:47:58|3182.37
05:47:59|3182.09
05:48:00|3181.43
05:48:01|3181.88
05:48:02|3182.69
05:48:03|3183.17
05:48:04|3183.99
05:48:06|3182.71
05:48:07|3184.28
05:48:09|3184.76
05:48:09|3183.97
05:48:11|3183.55
05:48:12|3184.22
05:48:13|3184.69
05:48:14|3184.95
05:48:15|3184.57
05:48:16|3184.38
05:48:17|3184.38
05:48:18|3184.24
05:48:19|3184.3
05:48:20|3183.55
05:48:22|3183.59
05:48:23|3184.87
05:48:24|3183.8
05:48:24|3184.05
05:48:26|3183.64
05:48:27|3184.06
05:48:29|3182.9
05:48:29|3182.32
05:48:30|3182.89
05:48:31|3182.64
05:48:32|3183.52
05:48:33|3183.38
05:48:34|3182.64
05:48:36|3182.63
05:48:37|3182.53
05:48:37|3182.6
05:48:40|3182.29
05:48:40|3181.64
05:48:41|3181.77
05:48:42|3180.88
05:48:43|3181.77
05:48:44|3181.53
05:48:45|3181.37
05:48:47|3181.35
05:48:48|3180.75
05:48:49|3180.77
05:48:50|3181.01
05:48:51|3181.47
05:48:52|3181.48
05:48:53|3181.48
05:48:55|3181.7
05:48:57|3182.52
05:48:57|3182.52
05:48:58|3182.08
05:49:01|3182.25
05:49:01|3182.72
05:49:02|3182.72
05:49:04|3182.72
05:49:04|3182.71
05:49:05|3182.88
05:49:06|3183.58
05:49:07|3183.23
05:49:08|3183.22
05:49:09|3183.23
05:49:10|3182.93
05:49:11|3182.93
05:49:12|3182.93
05:49:13|3182.65
05:49:14|3182.84
05:49:16|3182.84
05:49:16|3182.27
05:49:17|3182.26
05:49:18|3182.59
05:49:20|3183.05
05:49:20|3182.77
05:49:21|3182.76
05:49:22|3183.86
05:49:23|3184.49
05:49:24|3184.86
05:49:25|3183.56
05:49:26|3183.62
05:49:27|3183.56
05:49:28|3183.33
05:49:29|3183.63
05:49:30|3183.49
05:49:31|3183.47
05:49:33|3183.47
05:49:34|3184.14
05:49:35|3184.14
05:49:36|3184.14
05:49:37|3184.99
05:49:39|3184.87
05:49:40|3184.13
05:49:42|3184.48
05:49:43|3184.55
05:49:45|3185.11
05:49:45|3185.01
05:49:47|3184.21
05:49:47|3185.1
05:49:49|3184.41
05:49:50|3184.98
05:49:51|3185.34
05:49:52|3185.69
05:49:52|3185.4
05:49:53|3185.41
05:49:54|3184.42
05:49:55|3184.41
05:49:57|3184.02
05:49:57|3184.01
05:49:58|3184.61
05:49:59|3184.45
05:50:01|3185.1
05:50:03|3186.29
05:50:03|3188.22
05:50:05|3187.54
05:50:07|3186.62
05:50:08|3185.97
05:50:09|3187.41
05:50:10|3187.53
05:50:11|3187.37
05:50:11|3187.12
05:50:12|3187.73
05:50:14|3187.47
05:50:15|3187.14
05:50:16|3187.34
05:50:17|3188.57
05:50:19|3187.62
05:50:20|3187.46
05:50:21|3187.03
05:50:22|3187.04
05:50:24|3187.43
05:50:24|3187.85
05:50:26|3188.09
05:50:27|3187.95
05:50:28|3188.1
05:50:29|3188.14
05:50:30|3187.96
05:50:31|3188.16
05:50:32|3188.16
05:50:33|3187.35
05:50:34|3187.7
05:50:36|3187.45
05:50:37|3188.03
05:50:39|3188.14
05:50:40|3188.01
05:50:41|3188.
05:50:42|3188.32
05:50:43|3189.
05:50:45|3189.26
05:50:46|3188.23
05:50:47|3187.95
05:50:48|3187.6
05:50:49|3187.63
05:50:51|3188.56
05:50:52|3187.96
05:50:53|3187.91
05:50:53|3187.61
05:50:54|3187.82
05:50:55|3187.61
05:50:57|3186.66
05:50:57|3187.03
05:50:58|3186.65
05:50:59|3186.64
05:51:00|3186.79
05:51:02|3186.62
05:51:03|3186.47
05:51:04|3186.11
05:51:05|3186.07
05:51:05|3186.23
05:51:07|3185.67
05:51:08|3185.42
05:51:09|3186.01
05:51:10|3185.93
05:51:11|3186.01
05:51:12|3187.63
05:51:13|3187.22
05:51:13|3186.87
05:51:16|3189.26
05:51:16|3188.64
05:51:17|3188.35
05:51:18|3188.36
05:51:19|3188.37
05:51:21|3188.44
05:51:22|3189.51
05:51:23|3188.37
05:51:24|3187.44
05:51:25|3187.51
05:51:26|3187.81
05:51:27|3187.95
05:51:28|3186.97
05:51:29|3187.18
05:51:30|3187.01
05:51:31|3186.92
05:51:32|3187.2
05:51:33|3187.21
05:51:34|3187.56
05:51:35|3187.16
05:51:36|3187.06
05:51:37|3187.78
05:51:38|3187.41
05:51:39|3187.21
05:51:42|3187.4
05:51:42|3188.76
05:51:43|3188.45
05:51:44|3188.08
05:51:45|3188.45
05:51:47|3187.58
05:51:48|3187.52
05:51:49|3187.53
05:51:50|3187.76
05:51:51|3188.14
05:51:52|3188.12
05:51:53|3188.38
05:51:54|3189.23
05:51:55|3188.14
05:51:56|3188.25
05:51:57|3188.28
05:51:58|3188.2
05:51:59|3188.37
05:52:00|3188.63
05:52:01|3188.46
05:52:02|3188.46
05:52:03|3188.46
05:52:04|3188.47
05:52:05|3188.55
05:52:06|3188.2
05:52:07|3188.46
05:52:09|3188.47
05:52:11|3188.46
05:52:12|3188.75
05:52:13|3188.66
05:52:15|3188.66
05:52:16|3189.23
05:52:17|3189.24
05:52:18|3189.89
05:52:18|3190.38
05:52:20|3191.71
05:52:21|3191.74
05:52:22|3192.
05:52:23|3190.96
05:52:25|3192.17
05:52:26|3192.73
05:52:27|3191.99
05:52:28|3191.99
05:52:28|3192.17
05:52:29|3192.57
05:52:30|3192.71
05:52:32|3193.79
05:52:33|3193.8
05:52:33|3193.65
05:52:34|3192.77
05:52:35|3194.56
05:52:37|3193.45
05:52:38|3192.73
05:52:39|3192.72
05:52:39|3192.03
05:52:40|3192.19
05:52:42|3191.86
05:52:42|3191.19
05:52:45|3190.68
05:52:45|3193.18
05:52:46|3192.84
05:52:48|3191.83
05:52:49|3192.53
05:52:50|3192.08
05:52:51|3192.93
05:52:52|3192.93
05:52:53|3192.92
05:52:54|3192.16
05:52:55|3191.91
05:52:56|3191.91
05:52:57|3191.9
05:52:58|3191.42
05:52:59|3191.
05:53:00|3190.97
05:53:01|3190.
05:53:03|3189.6
05:53:05|3190.13
05:53:05|3190.34
05:53:06|3190.66
05:53:08|3191.91
05:53:09|3192.07
05:53:10|3192.09
05:53:11|3192.41
05:53:13|3192.71
05:53:14|3192.83
05:53:14|3193.32
05:53:16|3192.97
05:53:17|3192.95
05:53:18|3193.
05:53:19|3193.24
05:53:20|3193.05
05:53:21|3192.43
05:53:22|3192.72
05:53:23|3192.91
05:53:25|3192.65
05:53:26|3193.56
05:53:26|3193.54
05:53:28|3194.13
05:53:28|3194.02
05:53:29|3194.51
05:53:31|3193.2
05:53:31|3193.69
05:53:33|3193.69
05:53:33|3193.7
05:53:35|3194.44
05:53:36|3194.02
05:53:37|3193.74
05:53:38|3194.02
05:53:40|3194.01
05:53:40|3194.01
05:53:43|3193.85
05:53:44|3194.34
05:53:44|3194.34
05:53:45|3193.59
05:53:46|3192.84
05:53:49|3192.87
05:53:49|3193.12
05:53:50|3193.59
05:53:51|3193.49
05:53:52|3192.72
05:53:55|3192.97
05:53:55|3193.48
05:53:56|3194.56
05:53:57|3193.89
05:53:58|3193.54
05:53:59|3193.54
05:54:00|3193.12
05:54:01|3193.65
05:54:02|3193.29
05:54:03|3193.26
05:54:04|3193.06
05:54:06|3193.08
05:54:07|3192.79
05:54:08|3192.78
05:54:09|3191.67
05:54:11|3192.
05:54:11|3192.31
05:54:13|3191.89
05:54:15|3192.4
05:54:16|3192.46
05:54:16|3191.4
05:54:18|3191.57
05:54:18|3192.64
05:54:20|3192.9
05:54:21|3193.
05:54:22|3194.01
05:54:22|3194.57
05:54:23|3194.4
05:54:25|3194.17
05:54:26|3194.28
05:54:27|3194.19
05:54:27|3194.11
05:54:29|3193.71
05:54:30|3194.19
05:54:31|3194.49
05:54:32|3194.7
05:54:33|3194.87
05:54:34|3193.68
05:54:35|3194.19
05:54:36|3194.94
05:54:37|3194.93
05:54:37|3194.5
05:54:38|3194.73
05:54:40|3194.73
05:54:40|3194.96
05:54:41|3194.4
05:54:44|3194.06
05:54:45|3194.99
05:54:46|3194.98
05:54:47|3195.
05:54:48|3194.8
05:54:49|3194.76
05:54:51|3194.64
05:54:51|3194.
05:54:53|3194.01
05:54:54|3194.93
05:54:55|3194.86
05:54:57|3194.22
05:54:57|3194.37
05:54:58|3193.72
05:54:59|3193.97
05:55:00|3193.71
05:55:02|3193.72
05:55:03|3193.33
05:55:04|3193.28
05:55:06|3193.
05:55:07|3193.23
05:55:08|3193.07
05:55:09|3193.06
05:55:10|3193.39
05:55:11|3193.37
05:55:12|3192.75
05:55:13|3192.53
05:55:14|3192.53
05:55:16|3192.37
05:55:18|3192.99
05:55:18|3192.9
05:55:19|3192.23
05:55:21|3192.83
05:55:22|3192.4
05:55:22|3192.14
05:55:24|3192.41
05:55:24|3192.18
05:55:25|3192.19
05:55:26|3192.25
05:55:27|3192.24
05:55:28|3192.
05:55:29|3191.01
05:55:30|3191.33
05:55:31|3190.73
05:55:32|3191.21
05:55:33|3191.21
05:55:34|3191.59
05:55:35|3191.33
05:55:36|3190.52
05:55:37|3190.31
05:55:38|3190.49
05:55:39|3190.53
05:55:40|3189.59
05:55:41|3189.5
05:55:42|3191.2
05:55:44|3189.89
05:55:46|3190.83
05:55:47|3190.77
05:55:49|3190.69
05:55:49|3190.77
05:55:51|3191.11
05:55:51|3191.29
05:55:53|3190.85
05:55:53|3190.59
05:55:55|3190.53
05:55:55|3190.36
05:55:58|3189.62
05:55:59|3190.06
05:56:01|3189.47
05:56:02|3190.77
05:56:04|3190.59
05:56:06|3189.49
05:56:07|3190.46
05:56:08|3189.82
05:56:09|3189.98
05:56:09|3189.33
05:56:11|3189.12
05:56:11|3190.41
05:56:13|3190.76
05:56:13|3189.96
05:56:15|3190.69
05:56:16|3190.75
05:56:17|3190.76
05:56:18|3190.76
05:56:18|3190.75
05:56:19|3190.75
05:56:22|3190.71
05:56:22|3190.75
05:56:23|3190.75
05:56:24|3191.23
05:56:25|3191.05
05:56:26|3191.07
05:56:28|3191.32
05:56:28|3191.32
05:56:29|3192.
05:56:30|3192.2
05:56:31|3192.37
05:56:32|3192.24
05:56:33|3192.3
05:56:34|3191.77
05:56:35|3191.27
05:56:36|3190.7
05:56:37|3190.69
05:56:38|3190.15
05:56:39|3190.77
05:56:40|3190.96
05:56:41|3190.18
05:56:42|3191.11
05:56:43|3191.82
05:56:44|3191.65
05:56:46|3191.18
05:56:48|3190.91
05:56:48|3191.32
05:56:49|3191.18
05:56:50|3190.85
05:56:52|3190.54
05:56:53|3190.54
05:56:54|3190.36
05:56:55|3190.27
05:56:57|3190.27
05:56:57|3190.05
05:56:59|3190.01
05:57:00|3190.01
05:57:01|3189.32
05:57:03|3189.52
05:57:04|3190.
05:57:05|3189.34
05:57:06|3189.77
05:57:07|3189.34
05:57:08|3188.59
05:57:09|3188.45
05:57:10|3188.49
05:57:11|3188.4
05:57:12|3187.63
05:57:13|3187.77
05:57:14|3187.3
05:57:15|3187.4
05:57:16|3186.94
05:57:17|3186.93
05:57:19|3187.16
05:57:20|3187.15
05:57:21|3186.95
05:57:22|3187.16
05:57:23|3187.15
05:57:24|3187.13
05:57:25|3187.13
05:57:25|3187.15
05:57:27|3186.91
05:57:28|3186.55
05:57:28|3185.99
05:57:30|3186.01
05:57:31|3186.09
05:57:32|3186.06
05:57:33|3186.
05:57:34|3185.95
05:57:36|3185.86
05:57:37|3185.62
05:57:37|3185.41
05:57:38|3186.19
05:57:39|3186.92
05:57:42|3186.61
05:57:42|3186.61
05:57:43|3186.03
05:57:44|3186.07
05:57:45|3186.35
05:57:47|3185.86
05:57:48|3186.6
05:57:49|3186.9
05:57:50|3186.93
05:57:51|3187.91
05:57:53|3187.72
05:57:53|3188.
05:57:54|3188.51
05:57:55|3188.39
05:57:56|3188.01
05:57:58|3188.26
05:57:58|3188.26
05:57:59|3188.27
05:58:00|3188.24
05:58:03|3188.4
05:58:03|3188.77
05:58:05|3188.67
05:58:05|3188.66
05:58:06|3188.67
05:58:07|3188.44
05:58:09|3188.7
05:58:10|3188.64
05:58:11|3188.73
05:58:12|3188.79
05:58:13|3188.51
05:58:14|3188.74
05:58:15|3188.79
05:58:16|3189.01
05:58:17|3188.9
05:58:18|3188.79
05:58:19|3188.73
05:58:21|3188.73
05:58:21|3188.74
05:58:23|3189.06
05:58:23|3189.07
05:58:24|3189.2
05:58:25|3189.01
05:58:26|3189.
05:58:27|3189.19
05:58:29|3189.02
05:58:29|3188.95
05:58:30|3188.89
05:58:32|3188.52
05:58:32|3187.53
05:58:34|3187.46
05:58:35|3187.51
05:58:36|3187.6
05:58:37|3187.7
05:58:38|3187.29
05:58:39|3187.06
05:58:40|3187.5
05:58:41|3187.25
05:58:42|3186.58
05:58:43|3187.19
05:58:44|3187.53
05:58:45|3187.47
05:58:46|3187.21
05:58:48|3187.2
05:58:48|3187.64
05:58:49|3187.65
05:58:51|3187.23
05:58:52|3186.8
05:58:53|3186.67
05:58:54|3186.52
05:58:55|3186.53
05:58:56|3186.47
05:58:58|3186.53
05:58:58|3186.53
05:58:59|3186.39
05:59:00|3186.52
05:59:01|3187.63
05:59:03|3187.67
05:59:03|3188.22
05:59:04|3188.21
05:59:05|3188.76
05:59:07|3188.51
05:59:08|3187.85
05:59:09|3186.83
05:59:10|3187.27
05:59:11|3187.58
05:59:12|3188.22
05:59:13|3187.74
05:59:14|3187.59
05:59:15|3187.23
05:59:16|3187.15
05:59:17|3187.39
05:59:18|3187.14
05:59:19|3186.46
05:59:20|3186.85
05:59:21|3187.
05:59:22|3187.14
05:59:23|3186.7
05:59:24|3185.86
05:59:25|3186.19
05:59:26|3186.19
05:59:27|3186.83
05:59:28|3186.61
05:59:29|3186.56
05:59:30|3186.65
05:59:31|3186.65
05:59:32|3186.64
05:59:33|3185.87
05:59:35|3185.41
05:59:36|3185.38
05:59:37|3185.69
05:59:38|3186.6
05:59:39|3186.28
05:59:39|3185.49
05:59:40|3185.01
05:59:42|3184.89
05:59:43|3184.89
05:59:44|3184.95
05:59:45|3185.12
05:59:46|3185.29
05:59:46|3184.38
05:59:47|3184.52
05:59:50|3184.69
05:59:51|3184.71
05:59:53|3185.55
05:59:54|3185.14
05:59:55|3184.89
05:59:56|3184.9
05:59:57|3184.9
05:59:58|3184.91
05:59:58|3185.06
05:59:59|3185.53
06:00:02|3184.97
06:00:04|3184.84
06:00:04|3185.37
06:00:06|3184.75
06:00:06|3184.69
06:00:08|3185.22
06:00:10|3185.15
06:00:11|3185.27
06:00:12|3185.27
06:00:13|3185.23
06:00:14|3185.07
06:00:15|3185.11
06:00:16|3185.09
06:00:17|3185.1
06:00:18|3185.09
06:00:19|3184.95
06:00:20|3184.45
06:00:21|3184.63
06:00:22|3184.35
06:00:23|3184.71
06:00:24|3185.
06:00:25|3184.77
06:00:26|3185.04
06:00:27|3185.01
06:00:28|3185.03
06:00:29|3184.01
06:00:30|3184.53
06:00:31|3184.2
06:00:32|3184.06
06:00:33|3184.02
06:00:34|3184.05
06:00:35|3184.86
06:00:36|3184.39
06:00:37|3184.37
06:00:38|3184.96
06:00:39|3185.
06:00:40|3184.87
06:00:41|3184.65
06:00:42|3186.35
06:00:43|3186.66
06:00:44|3186.32
06:00:45|3186.67
06:00:46|3185.49
06:00:47|3185.5
06:00:48|3185.5
06:00:50|3185.46
06:00:52|3185.46
06:00:52|3185.41
06:00:54|3185.18
06:00:54|3185.2
06:00:55|3185.19
06:00:57|3185.5
06:00:58|3184.33
06:00:59|3184.49
06:01:01|3184.43
06:01:02|3184.13
06:01:03|3184.01
06:01:05|3183.67
06:01:06|3183.3
06:01:07|3183.18
06:01:08|3183.01
06:01:09|3183.02
06:01:10|3183.01
06:01:11|3182.39
06:01:12|3181.82
06:01:13|3181.26
06:01:15|3181.9
06:01:16|3182.08
06:01:16|3181.88
06:01:18|3181.57
06:01:19|3181.83
06:01:21|3181.64
06:01:21|3182.61
06:01:23|3181.55
06:01:23|3182.42
06:01:24|3182.41
06:01:25|3182.62
06:01:26|3184.14
06:01:28|3182.85
06:01:28|3183.34
06:01:29|3183.68
06:01:30|3183.34
06:01:31|3183.52
06:01:32|3184.22
06:01:33|3183.91
06:01:34|3183.92
06:01:35|3184.1
06:01:36|3184.21
06:01:38|3184.1
06:01:38|3184.27
06:01:39|3184.26
06:01:40|3184.26
06:01:42|3183.6
06:01:42|3183.45
06:01:43|3183.45
06:01:44|3183.9
06:01:45|3184.08
06:01:46|3184.04
06:01:47|3183.97
06:01:49|3183.97
06:01:50|3183.47
06:01:52|3183.45
06:01:54|3183.74
06:01:56|3183.71
06:01:57|3183.23
06:01:58|3183.45
06:02:00|3183.43
06:02:02|3182.96
06:02:03|3184.18
06:02:05|3183.65
06:02:06|3183.65
06:02:06|3183.66
06:02:08|3182.73
06:02:09|3182.69
06:02:10|3182.69
06:02:10|3182.67
06:02:12|3182.67
06:02:13|3182.42
06:02:14|3182.47
06:02:15|3182.75
06:02:16|3182.38
06:02:17|3182.73
06:02:18|3182.7
06:02:19|3182.54
06:02:21|3182.42
06:02:22|3182.24
06:02:23|3183.02
06:02:24|3183.02
06:02:25|3183.02
06:02:26|3183.01
06:02:26|3182.62
06:02:29|3182.73
06:02:30|3182.75
06:02:31|3182.56
06:02:32|3182.99
06:02:32|3182.73
06:02:33|3182.81
06:02:35|3182.72
06:02:35|3183.99
06:02:36|3183.66
06:02:38|3183.61
06:02:38|3183.9
06:02:39|3183.19
06:02:41|3183.43
06:02:41|3183.75
06:02:42|3183.19
06:02:43|3183.08
06:02:44|3182.73
06:02:45|3182.46
06:02:46|3183.02
06:02:47|3183.2
06:02:48|3183.2
06:02:50|3183.08
06:02:52|3183.08
06:02:53|3183.19
06:02:55|3183.21
06:02:56|3183.05
06:02:58|3183.19
06:02:59|3183.19
06:03:01|3183.37
06:03:02|3184.75
06:03:03|3184.21
06:03:05|3183.45
06:03:05|3183.73
06:03:07|3184.05
06:03:07|3184.09
06:03:08|3184.09
06:03:10|3184.09
06:03:11|3184.77
06:03:12|3184.19
06:03:12|3184.41
06:03:13|3185.99
06:03:15|3186.06
06:03:16|3185.9
06:03:18|3185.57
06:03:19|3185.16
06:03:20|3184.7
06:03:21|3185.15
06:03:22|3185.15
06:03:23|3184.81
06:03:24|3184.53
06:03:24|3183.8
06:03:26|3183.93
06:03:27|3184.
06:03:28|3184.
06:03:29|3181.61
06:03:30|3182.33
06:03:32|3181.88
06:03:33|3181.58
06:03:34|3181.48
06:03:35|3181.92
06:03:36|3181.71
06:03:37|3181.7
06:03:38|3181.31
06:03:39|3181.36
06:03:40|3181.
06:03:41|3181.31
06:03:42|3181.
06:03:43|3181.02
06:03:44|3181.02
06:03:45|3181.02
06:03:46|3181.38
06:03:47|3181.59
06:03:48|3181.77
06:03:49|3181.43
06:03:50|3181.57
06:03:51|3181.69
06:03:52|3181.45
06:03:53|3181.46
06:03:56|3181.96
06:03:57|3181.48
06:03:58|3181.73
06:03:59|3182.03
06:04:00|3181.95
06:04:01|3182.1
06:04:03|3181.81
06:04:03|3181.96
06:04:05|3182.17
06:04:06|3182.17
06:04:08|3182.4
06:04:09|3182.42
06:04:10|3182.65
06:04:11|3183.93
06:04:12|3185.
06:04:13|3184.7
06:04:14|3184.23
06:04:15|3184.63
06:04:16|3184.63
06:04:17|3185.45
06:04:18|3185.28
06:04:19|3185.16
06:04:20|3185.31
06:04:21|3185.52
06:04:22|3186.12
06:04:23|3185.71
06:04:24|3185.88
06:04:25|3185.78
06:04:26|3185.73
06:04:27|3185.68
06:04:28|3186.07
06:04:29|3186.07
06:04:30|3185.93
06:04:31|3186.03
06:04:32|3186.04
06:04:34|3185.93
06:04:34|3186.2
06:04:36|3186.63
06:04:36|3186.58
06:04:37|3186.2
06:04:38|3186.08
06:04:39|3186.07
06:04:41|3186.09
06:04:42|3186.08
06:04:43|3186.09
06:04:44|3186.27
06:04:44|3186.99
06:04:45|3186.25
06:04:47|3186.38
06:04:48|3186.39
06:04:48|3186.38
06:04:50|3186.49
06:04:51|3186.97
06:04:51|3186.9
06:04:53|3186.66
06:04:54|3186.49
06:04:55|3186.48
06:04:56|3186.48
06:04:57|3186.94
06:04:59|3186.05
06:05:00|3186.4
06:05:01|3186.48
06:05:03|3187.
06:05:03|3186.68
06:05:05|3186.
06:05:07|3185.72
06:05:07|3185.65
06:05:08|3185.98
06:05:09|3185.74
06:05:11|3185.61
06:05:11|3185.6
06:05:13|3186.06
06:05:14|3186.05
06:05:14|3185.44
06:05:15|3185.11
06:05:16|3185.33
06:05:18|3185.33
06:05:18|3185.02
06:05:19|3185.87
06:05:20|3185.61
06:05:22|3186.12
06:05:23|3186.35
06:05:24|3186.41
06:05:25|3187.91
06:05:26|3188.17
06:05:27|3186.34
06:05:28|3186.21
06:05:29|3186.42
06:05:30|3186.62
06:05:31|3185.77
06:05:32|3185.7
06:05:33|3185.63
06:05:34|3185.58
06:05:35|3186.2
06:05:36|3186.2
06:05:37|3187.9
06:05:38|3187.5
06:05:39|3187.29
06:05:40|3187.99
06:05:41|3187.92
06:05:42|3188.41
06:05:43|3188.41
06:05:44|3188.64
06:05:45|3188.6
06:05:46|3188.99
06:05:47|3188.87
06:05:48|3188.71
06:05:49|3188.27
06:05:50|3189.06
06:05:51|3189.3
06:05:52|3189.28
06:05:53|3189.28
06:05:54|3188.9
06:05:55|3188.8
06:05:56|3188.8
06:05:57|3188.79
06:05:58|3189.31
06:05:59|3189.32
06:06:01|3189.32
06:06:01|3189.33
06:06:04|3190.29
06:06:05|3190.54
06:06:06|3190.35
06:06:07|3190.3
06:06:07|3190.08
06:06:09|3190.07
06:06:10|3189.99
06:06:11|3189.93
06:06:11|3190.
06:06:13|3189.51
06:06:13|3189.61
06:06:15|3190.19
06:06:16|3189.84
06:06:16|3189.99
06:06:19|3190.13
06:06:19|3190.2
06:06:20|3189.84
06:06:21|3190.02
06:06:22|3189.89
06:06:23|3189.75
06:06:24|3189.87
06:06:25|3189.72
06:06:26|3189.86
06:06:27|3190.52
06:06:29|3190.52
06:06:30|3190.62
06:06:30|3190.42
06:06:31|3190.34
06:06:33|3190.
06:06:34|3190.16
06:06:35|3191.15
06:06:36|3191.27
06:06:37|3191.9
06:06:38|3191.89
06:06:39|3191.99
06:06:40|3191.61
06:06:41|3191.61
06:06:42|3192.
06:06:43|3192.06
06:06:44|3191.91
06:06:45|3191.9
06:06:46|3191.91
06:06:47|3192.19
06:06:48|3192.19
06:06:49|3192.19
06:06:50|3192.01
06:06:52|3193.16
06:06:53|3192.99
06:06:54|3192.68
06:06:56|3192.46
06:06:57|3191.89
06:06:59|3191.89
06:07:00|3192.05
06:07:00|3191.89
06:07:02|3191.72
06:07:03|3191.55
06:07:05|3191.85
06:07:05|3191.85
06:07:07|3191.91
06:07:08|3192.02
06:07:09|3192.02
06:07:10|3191.9
06:07:11|3192.69
06:07:12|3192.99
06:07:13|3192.71
06:07:14|3192.51
06:07:15|3192.51
06:07:16|3192.51
06:07:17|3191.92
06:07:18|3191.73
06:07:19|3192.53
06:07:21|3192.23
06:07:21|3192.26
06:07:22|3192.26
06:07:23|3192.25
06:07:25|3192.25
06:07:25|3192.25
06:07:27|3192.53
06:07:27|3192.5
06:07:29|3192.5
06:07:30|3192.7
06:07:31|3192.55
06:07:32|3192.54
06:07:33|3192.51
06:07:34|3192.51
06:07:34|3192.35
06:07:35|3192.65
06:07:36|3193.48
06:07:38|3193.18
06:07:38|3193.2
06:07:39|3193.19
06:07:40|3193.11
06:07:41|3192.51
06:07:43|3192.52
06:07:45|3192.33
06:07:45|3192.33
06:07:46|3192.25
06:07:47|3192.25
06:07:48|3192.25
06:07:49|3192.24
06:07:50|3192.24
06:07:51|3192.55
06:07:52|3192.55
06:07:53|3192.56
06:07:54|3192.9
06:07:56|3192.9
06:07:58|3192.25
06:08:00|3192.04
06:08:01|3192.04
06:08:01|3191.63
06:08:03|3191.82
06:08:04|3191.88
06:08:05|3191.69
06:08:06|3191.48
06:08:07|3191.8
06:08:08|3191.78
06:08:10|3193.11
06:08:10|3192.52
06:08:12|3192.46
06:08:13|3192.46
06:08:14|3192.47
06:08:16|3192.47
06:08:17|3193.68
06:08:18|3193.7
06:08:19|3193.9
06:08:20|3194.44
06:08:21|3193.87
06:08:22|3193.87
06:08:23|3193.87
06:08:25|3193.12
06:08:25|3193.38
06:08:26|3193.38
06:08:27|3193.55
06:08:28|3192.93
06:08:30|3193.95
06:08:30|3193.28
06:08:31|3194.02
06:08:32|3193.69
06:08:33|3193.52
06:08:34|3193.37
06:08:35|3193.38
06:08:36|3193.57
06:08:37|3193.75
06:08:38|3193.48
06:08:40|3193.7
06:08:40|3193.67
06:08:41|3194.49
06:08:43|3194.14
06:08:44|3194.09
06:08:44|3194.13
06:08:46|3194.1
06:08:47|3194.49
06:08:48|3194.49
06:08:48|3194.49
06:08:49|3194.49
06:08:50|3194.5
06:08:52|3194.32
06:08:53|3195.62
06:08:55|3195.71
06:08:56|3195.08
06:08:58|3195.
06:09:00|3195.48
06:09:01|3195.21
06:09:02|3194.71
06:09:03|3194.66
06:09:04|3194.43
06:09:05|3194.45
06:09:06|3195.24
06:09:08|3194.74
06:09:09|3194.74
06:09:10|3196.01
06:09:11|3196.07
06:09:13|3195.94
06:09:14|3195.84
06:09:14|3195.55
06:09:16|3195.55
06:09:17|3195.79
06:09:18|3195.68
06:09:19|3195.66
06:09:20|3196.8
06:09:21|3196.7
06:09:22|3196.72
06:09:23|3196.56
06:09:24|3196.57
06:09:26|3196.12
06:09:28|3196.4
06:09:29|3195.93
06:09:30|3196.52
06:09:30|3196.55
06:09:31|3196.57
06:09:33|3196.35
06:09:34|3196.14
06:09:34|3195.72
06:09:35|3196.32
06:09:37|3196.36
06:09:38|3196.31
06:09:39|3196.35
06:09:40|3196.98
06:09:42|3196.99
06:09:42|3196.99
06:09:43|3196.99
06:09:44|3196.99
06:09:45|3197.29
06:09:46|3197.
06:09:47|3197.2
06:09:48|3196.92
06:09:49|3197.14
06:09:50|3196.91
06:09:51|3196.9
06:09:52|3196.9
06:09:53|3196.18
06:09:54|3196.17
06:09:55|3196.19
06:09:56|3196.38
06:09:58|3196.37
06:09:59|3196.32
06:10:00|3197.14
06:10:02|3196.91
06:10:04|3196.4
06:10:05|3196.17
06:10:06|3196.51
06:10:07|3196.93
06:10:08|3196.97
06:10:09|3196.66
06:10:10|3197.02
06:10:11|3197.28
06:10:12|3197.67
06:10:13|3198.75
06:10:14|3198.
06:10:15|3198.21
06:10:17|3199.6
06:10:18|3199.99
06:10:19|3202.11
06:10:20|3202.08
06:10:21|3213.37
06:10:22|3215.37
06:10:23|3215.47
06:10:24|3220.86
06:10:25|3219.07
06:10:26|3222.
06:10:27|3225.21
06:10:28|3226.49
06:10:29|3226.03
06:10:30|3228.33
06:10:31|3226.68
06:10:32|3224.56
06:10:33|3222.41
06:10:34|3218.07
06:10:35|3217.38
06:10:36|3217.13
06:10:37|3217.67
06:10:38|3213.86
06:10:39|3218.09
06:10:40|3220.74
06:10:41|3218.28
06:10:42|3217.57
06:10:43|3218.15
06:10:44|3217.24
06:10:45|3217.18
06:10:46|3218.43
06:10:47|3219.15
06:10:48|3216.87
06:10:48|3215.54
06:10:50|3215.76
06:10:51|3216.
06:10:52|3216.98
06:10:52|3216.97
06:10:54|3217.28
06:10:55|3217.09
06:10:56|3214.61
06:10:56|3216.5
06:10:58|3216.
06:11:00|3213.9
06:11:00|3214.79
06:11:02|3214.97
06:11:04|3216.43
06:11:05|3215.68
06:11:06|3214.73
06:11:08|3213.57
06:11:08|3213.07
06:11:09|3212.87
06:11:10|3213.38
06:11:11|3213.93
06:11:12|3214.43
06:11:13|3214.38
06:11:14|3214.4
06:11:15|3215.27
06:11:17|3215.18
06:11:18|3213.54
06:11:19|3213.46
06:11:20|3214.4
06:11:22|3215.06
06:11:22|3216.1
06:11:23|3215.14
06:11:26|3215.94
06:11:26|3218.78
06:11:27|3217.9
06:11:28|3218.63
06:11:29|3218.02
06:11:31|3218.76
06:11:32|3218.82
06:11:33|3219.91
06:11:34|3221.13
06:11:35|3221.75
06:11:36|3221.46
06:11:37|3222.2
06:11:38|3221.33
06:11:39|3217.39
06:11:40|3216.5
06:11:41|3217.63
06:11:42|3217.75
06:11:43|3217.89
06:11:44|3217.16
06:11:46|3217.16
06:11:47|3217.76
06:11:48|3217.16
06:11:49|3216.58
06:11:50|3216.51
06:11:51|3216.81
06:11:52|3217.01
06:11:53|3216.64
06:11:54|3217.42
06:11:55|3216.75
06:11:56|3214.1
06:11:57|3214.92
06:11:58|3214.49
06:11:59|3214.65
06:12:00|3213.84
06:12:02|3215.41
06:12:03|3216.89
06:12:05|3217.45
06:12:06|3217.96
06:12:07|3217.8
06:12:09|3217.09
06:12:10|3215.81
06:12:11|3215.7
06:12:12|3216.09
06:12:13|3216.57
06:12:14|3214.96
06:12:16|3214.89
06:12:17|3215.84
06:12:17|3215.83
06:12:18|3216.37
06:12:20|3215.71
06:12:21|3215.55
06:12:22|3215.56
06:12:23|3215.52
06:12:24|3215.
06:12:25|3214.21
06:12:26|3214.73
06:12:27|3214.7
06:12:27|3214.42
06:12:29|3215.51
06:12:30|3216.82
06:12:30|3216.99
06:12:31|3217.42
06:12:33|3217.39
06:12:34|3213.66
06:12:35|3213.92
06:12:36|3214.38
06:12:37|3213.44
06:12:38|3214.15
06:12:39|3212.77
06:12:40|3212.39
06:12:41|3213.71
06:12:42|3213.79
06:12:43|3213.82
06:12:44|3213.55
06:12:45|3212.93
06:12:46|3212.52
06:12:47|3212.4
06:12:48|3212.22
06:12:49|3211.4
06:12:50|3211.41
06:12:51|3210.76
06:12:52|3211.71
06:12:53|3210.97
06:12:54|3212.56
06:12:55|3212.22
06:12:56|3212.68
06:12:57|3212.32
06:12:58|3212.54
06:12:59|3212.94
06:13:00|3213.27
06:13:02|3212.7
06:13:04|3213.85
06:13:04|3213.2
06:13:06|3213.33
06:13:07|3212.74
06:13:07|3210.61
06:13:08|3211.09
06:13:10|3211.06
06:13:11|3211.05
06:13:12|3210.71
06:13:13|3212.75
06:13:14|3213.7
06:13:15|3213.11
06:13:16|3214.29
06:13:17|3214.25
06:13:18|3214.2
06:13:19|3214.02
06:13:20|3214.99
06:13:21|3214.15
06:13:22|3214.8
06:13:23|3214.79
06:13:24|3212.89
06:13:25|3213.58
06:13:26|3213.62
06:13:27|3210.93
06:13:28|3210.89
06:13:29|3211.02
06:13:30|3211.01
06:13:31|3211.02
06:13:32|3210.89
06:13:33|3210.66
06:13:34|3213.41
06:13:35|3212.62
06:13:36|3212.67
06:13:37|3211.49
06:13:38|3211.79
06:13:39|3212.23
06:13:40|3212.11
06:13:41|3212.39
06:13:42|3212.75
06:13:43|3213.17
06:13:44|3212.58
06:13:45|3212.78
06:13:46|3213.16
06:13:47|3212.75
06:13:49|3212.76
06:13:50|3212.
06:13:50|3211.41
06:13:51|3213.2
06:13:52|3215.77
06:13:53|3214.35
06:13:54|3214.78
06:13:55|3213.06
06:13:56|3211.93
06:13:57|3213.26
06:13:58|3213.23
06:13:59|3213.44
06:14:00|3212.17
06:14:01|3212.67
06:14:02|3212.69
06:14:04|3212.69
06:14:05|3212.7
06:14:07|3212.53
06:14:07|3213.91
06:14:09|3213.92
06:14:10|3213.21
06:14:11|3213.57
06:14:11|3213.86
06:14:14|3213.98
06:14:15|3212.85
06:14:15|3213.32
06:14:17|3213.33
06:14:17|3213.16
06:14:19|3214.09
06:14:21|3213.33
06:14:21|3212.32
06:14:22|3211.61
06:14:23|3212.4
06:14:25|3212.21
06:14:25|3211.62
06:14:27|3212.81
06:14:29|3212.85
06:14:29|3213.27
06:14:31|3213.01
06:14:31|3213.33
06:14:33|3212.99
06:14:34|3213.29
06:14:34|3213.92
06:14:36|3214.38
06:14:37|3214.15
06:14:37|3214.35
06:14:40|3215.04
06:14:41|3215.39
06:14:42|3214.68
06:14:42|3214.69
06:14:43|3215.84
06:14:44|3214.68
06:14:45|3214.69
06:14:46|3214.01
06:14:47|3214.17
06:14:48|3214.98
06:14:49|3214.61
06:14:50|3214.33
06:14:51|3214.33
06:14:53|3214.33
06:14:54|3214.32
06:14:55|3214.62
06:14:56|3214.96
06:14:57|3214.7
06:14:58|3214.61
06:14:59|3214.62
06:15:00|3215.62
06:15:01|3215.22
06:15:02|3215.53
06:15:04|3215.85
06:15:05|3216.12
06:15:06|3216.13
06:15:08|3216.59
06:15:10|3216.74
06:15:11|3217.49
06:15:12|3217.66
06:15:13|3217.92
06:15:14|3218.
06:15:15|3217.2
06:15:16|3218.62
06:15:17|3218.01
06:15:18|3218.2
06:15:19|3218.19
06:15:20|3217.15
06:15:21|3217.55
06:15:22|3217.15
06:15:23|3217.37
06:15:25|3217.62
06:15:26|3216.45
06:15:27|3216.73
06:15:28|3217.54
06:15:29|3216.91
06:15:30|3216.96
06:15:30|3217.04
06:15:33|3217.21
06:15:34|3217.55
06:15:34|3218.06
06:15:35|3217.6
06:15:36|3217.54
06:15:38|3218.22
06:15:39|3218.18
06:15:40|3217.99
06:15:40|3217.88
06:15:41|3218.02
06:15:43|3218.04
06:15:44|3218.63
06:15:45|3217.82
06:15:46|3217.55
06:15:47|3217.55
06:15:48|3217.88
06:15:49|3217.64
06:15:50|3217.92
06:15:51|3217.58
06:15:52|3217.58
06:15:53|3217.29
06:15:54|3217.05
06:15:55|3218.24
06:15:56|3217.91
06:15:57|3217.94
06:15:58|3218.21
06:15:59|3218.
06:16:00|3217.62
06:16:01|3217.98
06:16:02|3217.83
06:16:03|3217.08
06:16:04|3217.78
06:16:06|3217.62
06:16:07|3217.61
06:16:09|3218.05
06:16:10|3217.41
06:16:10|3217.41
06:16:11|3217.42
06:16:12|3217.99
06:16:14|3217.5
06:16:16|3217.11
06:16:16|3217.45
06:16:17|3217.18
06:16:19|3217.35
06:16:19|3217.35
06:16:20|3217.36
06:16:21|3218.08
06:16:22|3217.83
06:16:23|3217.28
06:16:24|3217.28
06:16:25|3217.35
06:16:27|3217.63
06:16:28|3217.02
06:16:29|3217.33
06:16:30|3217.33
06:16:31|3217.01
06:16:32|3217.27
06:16:33|3217.58
06:16:34|3217.62
06:16:35|3217.62
06:16:36|3218.32
06:16:37|3218.25
06:16:38|3217.98
06:16:39|3217.97
06:16:40|3217.97
06:16:41|3217.97
06:16:42|3217.98
06:16:43|3218.
06:16:44|3218.26
06:16:45|3218.3
06:16:46|3220.
06:16:47|3219.33
06:16:48|3219.66
06:16:49|3219.1
06:16:50|3219.45
06:16:51|3219.19
06:16:52|3219.48
06:16:53|3219.94
06:16:54|3219.82
06:16:55|3219.95
06:16:56|3221.26
06:16:57|3220.45
06:16:58|3221.08
06:16:59|3221.12
06:17:00|3220.81
06:17:01|3220.38
06:17:02|3221.
06:17:04|3220.96
06:17:05|3220.67
06:17:07|3220.36
06:17:07|3220.96
06:17:08|3220.63
06:17:09|3220.36
06:17:10|3220.68
06:17:12|3220.64
06:17:13|3219.65
06:17:15|3220.52
06:17:16|3220.72
06:17:17|3219.96
06:17:19|3219.83
06:17:20|3218.89
06:17:21|3219.01
06:17:23|3219.23
06:17:24|3219.13
06:17:24|3218.89
06:17:27|3218.76
06:17:27|3218.38
06:17:29|3218.86
06:17:30|3219.01
06:17:31|3219.21
06:17:31|3219.34
06:17:33|3218.8
06:17:34|3218.96
06:17:34|3218.77
06:17:36|3218.85
06:17:37|3219.04
06:17:38|3218.77
06:17:39|3218.99
06:17:40|3218.59
06:17:41|3218.57
06:17:42|3218.55
06:17:43|3218.05
06:17:45|3218.58
06:17:46|3218.33
06:17:46|3218.22
06:17:47|3218.21
06:17:49|3218.1
06:17:49|3218.1
06:17:51|3218.17
06:17:52|3218.56
06:17:54|3218.43
06:17:54|3218.58
06:17:56|3218.01
06:17:56|3218.56
06:17:58|3218.42
06:17:58|3218.58
06:18:00|3218.89
06:18:00|3218.78
06:18:03|3219.49
06:18:03|3219.76
06:18:04|3219.58
06:18:06|3219.57
06:18:07|3220.31
06:18:09|3221.25
06:18:11|3221.5
06:18:12|3221.26
06:18:13|3221.18
06:18:15|3221.49
06:18:15|3221.82
06:18:16|3222.37
06:18:17|3221.88
06:18:18|3221.63
06:18:19|3221.63
06:18:21|3221.9
06:18:21|3221.91
06:18:22|3221.91
06:18:23|3220.85
06:18:24|3221.81
06:18:26|3221.91
06:18:27|3220.98
06:18:28|3221.19
06:18:29|3221.5
06:18:30|3221.63
06:18:31|3221.9
06:18:32|3221.91
06:18:33|3222.15
06:18:34|3222.13
06:18:35|3222.35
06:18:36|3222.06
06:18:37|3223.2
06:18:38|3223.7
06:18:39|3222.3
06:18:40|3223.04
06:18:41|3223.22
06:18:42|3223.71
06:18:43|3222.75
06:18:44|3223.11
06:18:45|3223.6
06:18:46|3223.19
06:18:47|3223.18
06:18:48|3223.34
06:18:49|3223.39
06:18:50|3223.71
06:18:51|3223.38
06:18:52|3222.69
06:18:54|3223.48
06:18:54|3223.34
06:18:55|3223.58
06:18:56|3223.43
06:18:57|3223.81
06:18:58|3223.92
06:18:59|3224.
06:19:00|3223.87
06:19:02|3223.72
06:19:03|3223.72
06:19:04|3223.72
06:19:05|3223.76
06:19:06|3224.07
06:19:07|3224.08
06:19:08|3224.07
06:19:09|3224.37
06:19:11|3224.59
06:19:12|3223.97
06:19:13|3224.47
06:19:14|3224.98
06:19:15|3224.94
06:19:16|3225.35
06:19:17|3226.48
06:19:18|3227.
06:19:20|3225.46
06:19:21|3226.93
06:19:22|3226.42
06:19:23|3227.46
06:19:23|3227.93
06:19:25|3227.98
06:19:25|3229.15
06:19:26|3230.
06:19:27|3231.45
06:19:28|3230.15
06:19:29|3229.54
06:19:31|3229.02
06:19:31|3228.44
06:19:32|3227.23
06:19:33|3227.77
06:19:34|3227.94
06:19:35|3227.68
06:19:36|3225.91
06:19:37|3227.16
06:19:38|3226.27
06:19:40|3226.36
06:19:40|3225.7
06:19:42|3224.47
06:19:43|3224.17
06:19:44|3224.81
06:19:44|3224.49
06:19:46|3223.92
06:19:46|3222.92
06:19:48|3223.35
06:19:48|3222.96
06:19:51|3223.4
06:19:51|3223.
06:19:52|3222.6
06:19:53|3223.25
06:19:54|3222.93
06:19:55|3222.
06:19:56|3222.51
06:19:57|3223.27
06:19:58|3221.74
06:19:59|3221.75
06:20:01|3222.08
06:20:02|3221.75
06:20:04|3220.01
06:20:05|3220.25
06:20:05|3221.07
06:20:06|3220.36
06:20:08|3220.23
06:20:09|3219.01
06:20:09|3218.66
06:20:12|3218.25
06:20:13|3217.74
06:20:14|3216.78
06:20:15|3217.81
06:20:16|3218.96
06:20:18|3218.29
06:20:18|3218.12
06:20:20|3218.22
06:20:21|3217.01
06:20:22|3217.88
06:20:23|3217.16
06:20:24|3217.16
06:20:25|3217.13
06:20:26|3216.62
06:20:27|3216.57
06:20:28|3217.45
06:20:30|3217.62
06:20:31|3217.18
06:20:32|3217.49
06:20:33|3217.37
06:20:34|3216.98
06:20:35|3217.1
06:20:36|3217.03
06:20:37|3217.13
06:20:38|3217.22
06:20:39|3216.39
06:20:40|3216.48
06:20:41|3216.4
06:20:42|3216.18
06:20:43|3215.44
06:20:44|3215.45
06:20:45|3215.46
06:20:46|3215.2
06:20:47|3215.42
06:20:48|3215.
06:20:50|3215.01
06:20:50|3213.94
06:20:51|3212.26
06:20:52|3213.08
06:20:53|3213.
06:20:54|3211.75
06:20:56|3212.57
06:20:57|3212.37
06:20:58|3211.42
06:20:59|3211.59
06:21:00|3211.43
06:21:01|3211.75
06:21:02|3213.67
06:21:03|3215.
06:21:04|3215.6
06:21:05|3214.86
06:21:06|3214.22
06:21:07|3215.24
06:21:08|3214.69
06:21:10|3214.03
06:21:12|3214.21
06:21:13|3213.94
06:21:14|3213.94
06:21:16|3213.99
06:21:18|3214.52
06:21:20|3214.21
06:21:21|3215.
06:21:22|3214.68
06:21:23|3214.7
06:21:24|3214.69
06:21:25|3214.68
06:21:27|3214.98
06:21:28|3214.99
06:21:30|3214.99
06:21:31|3215.
06:21:32|3215.4
06:21:33|3215.7
06:21:34|3215.7
06:21:35|3215.7
06:21:35|3215.7
06:21:37|3215.7
06:21:38|3215.7
06:21:39|3215.7
06:21:40|3215.7
06:21:41|3215.7
06:21:41|3215.69
06:21:43|3215.69
06:21:43|3215.7
06:21:45|3215.72
06:21:46|3216.16
06:21:47|3216.77
06:21:49|3217.02
06:21:50|3217.02
06:21:51|3217.77
06:21:51|3216.97
06:21:52|3217.16
06:21:53|3217.15
06:21:54|3217.
06:21:55|3217.56
06:21:56|3217.72
06:21:58|3218.
06:21:58|3218.34
06:22:00|3218.34
06:22:01|3218.65
06:22:02|3219.8
06:22:03|3218.97
06:22:04|3218.48
06:22:05|3218.48
06:22:05|3218.56
06:22:06|3218.12
06:22:07|3218.12
06:22:09|3218.31
06:22:10|3218.45
06:22:12|3218.23
06:22:14|3218.86
06:22:14|3219.12
06:22:15|3219.06
06:22:16|3219.02
06:22:18|3219.02
06:22:20|3218.98
06:22:21|3219.11
06:22:22|3218.09
06:22:23|3219.48
06:22:24|3218.79
06:22:25|3218.79
06:22:27|3218.97
06:22:29|3219.13
06:22:29|3219.2
06:22:30|3219.44
06:22:31|3219.15
06:22:32|3219.43
06:22:33|3219.18
06:22:34|3219.15
06:22:35|3219.35
06:22:36|3219.02
06:22:37|3219.08
06:22:39|3219.34
06:22:40|3220.39
06:22:41|3220.39
06:22:41|3219.68
06:22:43|3219.91
06:22:44|3220.55
06:22:45|3219.46
06:22:45|3219.7
06:22:47|3219.59
06:22:48|3219.2
06:22:49|3219.69
06:22:50|3219.67
06:22:51|3218.64
06:22:52|3217.58
06:22:53|3217.59
06:22:54|3217.03
06:22:55|3218.1
06:22:56|3218.1
06:22:57|3216.76
06:22:58|3216.8
06:22:59|3217.55
06:23:00|3217.54
06:23:01|3218.33
06:23:02|3218.33
06:23:03|3218.
06:23:04|3217.31
06:23:06|3217.22
06:23:06|3217.38
06:23:08|3217.53
06:23:09|3218.73
06:23:09|3218.22
06:23:12|3217.46
06:23:13|3217.8
06:23:15|3217.56
06:23:16|3217.86
06:23:17|3218.45
06:23:18|3219.13
06:23:19|3218.79
06:23:19|3218.47
06:23:22|3218.52
06:23:22|3218.04
06:23:24|3218.01
06:23:25|3217.77
06:23:25|3217.97
06:23:27|3217.8
06:23:27|3217.67
06:23:30|3217.78
06:23:30|3219.04
06:23:31|3218.27
06:23:33|3218.61
06:23:35|3218.5
06:23:36|3218.62
06:23:36|3217.65
06:23:38|3218.03
06:23:40|3218.04
06:23:41|3219.02
06:23:41|3219.01
06:23:43|3219.
06:23:43|3219.01
06:23:44|3219.33
06:23:46|3219.33
06:23:46|3218.7
06:23:47|3218.81
06:23:49|3218.81
06:23:50|3219.95
06:23:51|3219.49
06:23:51|3219.78
06:23:53|3219.79
06:23:54|3220.2
06:23:55|3220.1
06:23:55|3220.5
06:23:56|3220.11
06:23:57|3220.09
06:23:59|3220.85
06:24:00|3220.51
06:24:01|3220.75
06:24:02|3220.08
06:24:03|3220.13
06:24:04|3220.
06:24:05|3220.01
06:24:06|3220.
06:24:08|3220.16
06:24:08|3220.1
06:24:11|3220.18
06:24:12|3219.59
06:24:14|3219.75
06:24:15|3219.63
06:24:17|3219.97
06:24:18|3219.5
06:24:19|3219.62
06:24:21|3220.
06:24:22|3220.19
06:24:23|3220.2
06:24:24|3220.44
06:24:25|3220.43
06:24:26|3220.43
06:24:27|3220.19
06:24:28|3220.34
06:24:29|3220.45
06:24:30|3220.44
06:24:31|3220.45
06:24:32|3219.74
06:24:33|3220.9
06:24:34|3221.11
06:24:35|3221.1
06:24:37|3220.85
06:24:38|3220.52
06:24:39|3220.73
06:24:40|3220.46
06:24:41|3220.68
06:24:41|3220.75
06:24:43|3220.74
06:24:44|3220.57
06:24:45|3220.57
06:24:46|3220.67
06:24:46|3220.94
06:24:48|3221.39
06:24:49|3221.73
06:24:49|3221.9
06:24:50|3221.9
06:24:52|3222.09
06:24:52|3222.13
06:24:54|3221.93
06:24:55|3221.94
06:24:56|3221.64
06:24:57|3221.07
06:24:58|3221.17
06:24:58|3220.98
06:25:00|3221.22
06:25:01|3221.35
06:25:02|3221.55
06:25:02|3221.69
06:25:03|3221.89
06:25:05|3221.92
06:25:06|3222.24
06:25:07|3221.64
06:25:08|3222.27
06:25:08|3221.
06:25:10|3222.71
06:25:10|3221.85
06:25:12|3220.67
06:25:14|3221.18
06:25:16|3220.78
06:25:17|3220.67
06:25:18|3220.98
06:25:20|3220.34
06:25:21|3220.35
06:25:22|3219.55
06:25:22|3220.39
06:25:23|3220.39
06:25:25|3220.56
06:25:26|3220.55
06:25:27|3220.54
06:25:28|3220.67
06:25:29|3220.4
06:25:30|3220.67
06:25:31|3220.78
06:25:32|3220.01
06:25:33|3219.58
06:25:34|3219.7
06:25:35|3219.71
06:25:36|3219.93
06:25:37|3219.78
06:25:38|3219.58
06:25:39|3219.73
06:25:40|3219.97
06:25:41|3219.85
06:25:42|3220.37
06:25:43|3220.24
06:25:44|3220.14
06:25:45|3219.87
06:25:46|3219.87
06:25:47|3219.69
06:25:48|3219.7
06:25:49|3219.6
06:25:50|3219.43
06:25:51|3218.56
06:25:52|3218.25
06:25:53|3218.62
06:25:54|3218.75
06:25:55|3218.85
06:25:56|3218.8
06:25:57|3218.43
06:25:58|3218.17
06:25:59|3217.71
06:26:00|3217.85
06:26:01|3217.62
06:26:02|3217.71
06:26:03|3217.71
06:26:04|3217.52
06:26:05|3217.04
06:26:06|3216.86
06:26:07|3217.61
06:26:08|3218.67
06:26:09|3218.44
06:26:10|3218.38
06:26:12|3218.38
06:26:12|3218.28
06:26:14|3218.99
06:26:15|3218.57
06:26:16|3218.55
06:26:17|3218.53
06:26:19|3218.36
06:26:20|3218.39
06:26:21|3218.57
06:26:23|3218.52
06:26:24|3218.35
06:26:25|3218.
06:26:27|3218.22
06:26:29|3217.45
06:26:29|3217.57
06:26:30|3217.73
06:26:32|3218.
06:26:33|3218.17
06:26:34|3218.16
06:26:34|3217.8
06:26:36|3217.89
06:26:37|3217.89
06:26:38|3217.37
06:26:39|3217.22
06:26:40|3217.48
06:26:41|3217.01
06:26:42|3217.01
06:26:43|3216.76
06:26:44|3216.77
06:26:45|3216.88
06:26:47|3217.
06:26:47|3216.81
06:26:48|3216.64
06:26:49|3216.81
06:26:50|3216.66
06:26:52|3216.27
06:26:53|3216.57
06:26:53|3216.42
06:26:54|3216.3
06:26:55|3216.6
06:26:57|3216.52
06:26:58|3215.35
06:26:59|3216.2
06:26:59|3215.98
06:27:01|3215.34
06:27:01|3215.44
06:27:02|3215.97
06:27:03|3215.06
06:27:05|3215.86
06:27:06|3215.4
06:27:06|3214.39
06:27:08|3215.11
06:27:09|3215.05
06:27:10|3215.08
06:27:10|3215.16
06:27:12|3215.27
06:27:12|3214.64
06:27:14|3214.71
06:27:16|3214.71
06:27:16|3214.87
06:27:17|3215.38
06:27:19|3215.14
06:27:20|3215.43
06:27:20|3215.43
06:27:23|3215.2
06:27:23|3215.43
06:27:25|3216.75
06:27:26|3217.98
06:27:28|3218.35
06:27:29|3217.36
06:27:31|3217.37
06:27:32|3216.96
06:27:33|3217.39
06:27:34|3216.75
06:27:34|3216.75
06:27:35|3216.74
06:27:36|3216.62
06:27:38|3216.33
06:27:39|3216.63
06:27:39|3216.63
06:27:41|3216.62
06:27:42|3216.89
06:27:42|3216.92
06:27:44|3216.89
06:27:45|3216.92
06:27:45|3216.92
06:27:46|3216.31
06:27:48|3216.51
06:27:48|3216.34
06:27:49|3216.48
06:27:51|3216.61
06:27:51|3215.92
06:27:53|3215.53
06:27:53|3215.53
06:27:54|3216.14
06:27:55|3216.91
06:27:56|3216.55
06:27:57|3216.55
06:27:58|3216.29
06:27:59|3216.47
06:28:00|3217.65
06:28:01|3217.06
06:28:03|3216.98
06:28:04|3216.2
06:28:05|3216.22
06:28:06|3216.18
06:28:07|3215.53
06:28:08|3215.53
06:28:09|3215.87
06:28:10|3215.87
06:28:11|3215.65
06:28:12|3215.53
06:28:13|3215.52
06:28:14|3215.77
06:28:16|3216.05
06:28:17|3215.48
06:28:18|3215.58
06:28:19|3215.59
06:28:20|3215.52
06:28:21|3215.48
06:28:23|3216.05
06:28:24|3215.88
06:28:25|3215.93
06:28:26|3215.94
06:28:28|3216.3
06:28:29|3216.3
06:28:29|3216.14
06:28:30|3215.88
06:28:31|3216.1
06:28:33|3215.86
06:28:35|3215.72
06:28:35|3215.93
06:28:36|3215.83
06:28:37|3215.
06:28:38|3215.33
06:28:40|3215.59
06:28:41|3215.38
06:28:42|3214.69
06:28:43|3216.93
06:28:44|3217.4
06:28:45|3217.4
06:28:46|3216.93
06:28:47|3216.26
06:28:48|3216.07
06:28:49|3215.94
06:28:51|3215.9
06:28:51|3214.81
06:28:52|3214.7
06:28:53|3215.55
06:28:55|3215.36
06:28:55|3215.78
06:28:56|3214.88
06:28:57|3214.69
06:28:58|3214.57
06:28:59|3214.58
06:29:00|3214.99
06:29:02|3214.9
06:29:03|3215.
06:29:04|3215.
06:29:05|3215.
06:29:06|3215.11
06:29:06|3214.99
06:29:07|3215.2
06:29:08|3215.2
06:29:10|3214.77
06:29:11|3215.41
06:29:12|3216.89
06:29:13|3216.9
06:29:15|3216.9
06:29:15|3216.52
06:29:17|3216.07
06:29:19|3216.14
06:29:21|3216.42
06:29:23|3216.67
06:29:23|3215.87
06:29:24|3216.31
06:29:25|3216.22
06:29:26|3216.5
06:29:27|3216.18
06:29:29|3216.06
06:29:30|3216.28
06:29:31|3216.14
06:29:32|3215.94
06:29:33|3215.94
06:29:34|3215.92
06:29:35|3215.93
06:29:36|3215.92
06:29:37|3216.05
06:29:38|3216.05
06:29:39|3216.41
06:29:40|3216.15
06:29:41|3216.15
06:29:43|3216.13
06:29:44|3216.16
06:29:45|3216.16
06:29:46|3216.15
06:29:47|3215.34
06:29:48|3215.59
06:29:49|3215.95
06:29:50|3215.59
06:29:51|3215.59
06:29:52|3215.59
06:29:53|3215.58
06:29:54|3215.58
06:29:55|3215.52
06:29:56|3215.43
06:29:57|3215.
06:29:58|3215.15
06:29:59|3217.13
06:30:00|3217.23
06:30:01|3218.35
06:30:02|3216.81
06:30:03|3217.08
06:30:04|3217.4
06:30:05|3217.39
06:30:06|3216.62
06:30:07|3215.59
06:30:08|3216.17
06:30:09|3215.48
06:30:10|3215.47
06:30:11|3214.56
06:30:12|3214.5
06:30:13|3214.02
06:30:14|3214.23
06:30:15|3214.5
06:30:16|3214.88
06:30:18|3214.07
06:30:19|3214.35
06:30:21|3214.23
06:30:24|3214.
06:30:25|3214.24
06:30:26|3214.24
06:30:27|3213.29
06:30:28|3213.41
06:30:29|3213.92
06:30:30|3213.6
06:30:31|3213.59
06:30:33|3213.52
06:30:34|3213.77
06:30:35|3213.69
06:30:36|3213.72
06:30:37|3213.41
06:30:38|3213.31
06:30:40|3213.57
06:30:40|3213.1
06:30:42|3212.86
06:30:42|3212.37
06:30:44|3212.65
06:30:44|3212.91
06:30:46|3212.66
06:30:46|3211.65
06:30:48|3213.
06:30:49|3212.97
06:30:51|3212.5
06:30:51|3212.37
06:30:52|3212.6
06:30:54|3211.87
06:30:55|3212.06
06:30:56|3212.07
06:30:57|3212.08
06:30:58|3212.02
06:30:59|3212.47
06:31:00|3211.78
06:31:01|3212.25
06:31:02|3212.07
06:31:03|3211.97
06:31:04|3212.34
06:31:05|3212.64
06:31:06|3212.65
06:31:07|3212.23
06:31:08|3212.4
06:31:09|3211.85
06:31:10|3212.19
06:31:11|3212.16
06:31:12|3211.98
06:31:13|3211.98
06:31:14|3212.03
06:31:15|3212.45
06:31:16|3212.45
06:31:17|3212.09
06:31:18|3212.43
06:31:20|3211.83
06:31:21|3211.83
06:31:23|3211.16
06:31:24|3211.45
06:31:25|3211.77
06:31:27|3211.48
06:31:27|3211.27
06:31:29|3211.77
06:31:30|3211.52
06:31:31|3211.36
06:31:32|3211.99
06:31:33|3211.83
06:31:34|3211.47
06:31:36|3211.77
06:31:36|3211.74
06:31:38|3211.48
06:31:39|3211.61
06:31:39|3211.6
06:31:40|3211.74
06:31:41|3211.22
06:31:42|3211.39
06:31:43|3211.53
06:31:44|3211.8
06:31:45|3211.79
06:31:46|3211.64
06:31:47|3211.41
06:31:48|3211.42
06:31:50|3211.66
06:31:51|3211.61
06:31:51|3210.54
06:31:52|3210.96
06:31:53|3211.23
06:31:54|3211.74
06:31:56|3211.8
06:31:56|3211.79
06:31:57|3211.8
06:31:58|3211.15
06:31:59|3211.75
06:32:00|3211.7
06:32:01|3211.8
06:32:03|3211.59
06:32:04|3212.33
06:32:05|3211.51
06:32:06|3211.75
06:32:07|3211.88
06:32:08|3211.88
06:32:09|3211.88
06:32:10|3211.88
06:32:11|3211.88
06:32:12|3211.2
06:32:13|3211.88
06:32:14|3212.19
06:32:15|3212.99
06:32:16|3213.91
06:32:17|3213.47
06:32:18|3213.37
06:32:19|3213.67
06:32:21|3213.68
06:32:22|3213.
06:32:24|3213.66
06:32:25|3213.84
06:32:25|3213.85
06:32:27|3213.48
06:32:29|3213.67
06:32:29|3213.63
06:32:31|3213.61
06:32:32|3213.51
06:32:32|3213.26
06:32:33|3213.01
06:32:35|3213.59
06:32:36|3213.61
06:32:37|3213.23
06:32:38|3213.06
06:32:40|3213.03
06:32:41|3213.75
06:32:42|3213.51
06:32:43|3213.69
06:32:44|3214.1
06:32:45|3213.97
06:32:46|3213.27
06:32:47|3212.86
06:32:48|3213.07
06:32:49|3213.19
06:32:50|3212.77
06:32:51|3212.95
06:32:52|3212.74
06:32:53|3212.75
06:32:54|3212.85
06:32:56|3212.85
06:32:57|3212.26
06:32:58|3212.37
06:32:59|3212.37
06:33:00|3212.37
06:33:01|3212.37
06:33:01|3212.38
06:33:03|3212.37
06:33:04|3213.33
06:33:05|3213.87
06:33:06|3213.01
06:33:06|3212.95
06:33:09|3212.96
06:33:10|3212.4
06:33:10|3212.4
06:33:11|3212.98
06:33:12|3213.38
06:33:14|3213.35
06:33:15|3213.35
06:33:15|3208.27
06:33:17|3199.88
06:33:17|3187.77
06:33:18|3194.99
06:33:20|3189.31
06:33:20|3185.16
06:33:22|3185.62
06:33:24|3181.93
06:33:25|3181.2
06:33:25|3185.01
06:33:26|3184.78
06:33:28|3187.67
06:33:29|3189.73
06:33:30|3190.31
06:33:31|3190.77
06:33:32|3192.21
06:33:34|3193.24
06:33:35|3192.62
06:33:35|3194.19
06:33:36|3193.83
06:33:37|3196.02
06:33:38|3196.12
06:33:40|3194.54
06:33:41|3192.36
06:33:42|3192.83
06:33:42|3192.48
06:33:43|3190.84
06:33:45|3190.75
06:33:45|3194.07
06:33:46|3196.4
06:33:47|3196.23
06:33:49|3195.98
06:33:50|3195.57
06:33:51|3194.44
06:33:51|3191.71
06:33:53|3192.41
06:33:53|3192.74
06:33:54|3192.42
06:33:55|3192.03
06:33:56|3191.83
06:33:58|3193.14
06:33:58|3193.18
06:34:00|3191.7
06:34:01|3192.06
06:34:03|3192.3
06:34:04|3190.92
06:34:05|3191.42
06:34:05|3191.98
06:34:07|3191.96
06:34:07|3191.76
06:34:10|3192.13
06:34:11|3190.77
06:34:11|3189.37
06:34:12|3187.74
06:34:13|3187.43
06:34:15|3189.84
06:34:16|3191.61
06:34:17|3191.08
06:34:19|3191.51
06:34:19|3190.07
06:34:21|3190.73
06:34:22|3189.22
06:34:24|3188.4
06:34:24|3189.22
06:34:25|3189.7
06:34:26|3189.27
06:34:27|3189.09
06:34:29|3190.47
06:34:29|3190.33
06:34:31|3192.56
06:34:31|3192.54
06:34:33|3191.92
06:34:34|3193.01
06:34:36|3192.91
06:34:36|3192.45
06:34:38|3192.33
06:34:40|3193.16
06:34:40|3193.
06:34:43|3193.13
06:34:43|3193.61
06:34:44|3192.8
06:34:45|3193.35
06:34:46|3193.34
06:34:47|3193.19
06:34:48|3193.18
06:34:49|3193.37
06:34:50|3193.19
06:34:51|3192.63
06:34:52|3193.63
06:34:53|3193.44
06:34:54|3193.12
06:34:55|3193.12
06:34:56|3193.4
06:34:57|3193.19
06:34:58|3192.53
06:34:59|3192.94
06:35:00|3193.78
06:35:02|3193.4
06:35:04|3192.64
06:35:05|3192.98
06:35:06|3193.08
06:35:07|3193.09
06:35:08|3192.78
06:35:09|3193.69
06:35:10|3193.26
06:35:11|3192.36
06:35:12|3193.09
06:35:13|3193.01
06:35:14|3191.72
06:35:15|3191.25
06:35:16|3191.12
06:35:17|3188.89
06:35:18|3188.73
06:35:19|3188.74
06:35:21|3188.55
06:35:21|3189.52
06:35:24|3188.98
06:35:24|3188.7
06:35:26|3188.34
06:35:27|3189.52
06:35:29|3188.48
06:35:30|3187.24
06:35:31|3187.24
06:35:32|3186.28
06:35:33|3185.4
06:35:35|3185.06
06:35:36|3185.
06:35:36|3184.8
06:35:38|3190.95
06:35:39|3190.14
06:35:41|3189.79
06:35:41|3189.13
06:35:42|3189.79
06:35:43|3187.37
06:35:44|3185.48
06:35:45|3186.5
06:35:47|3187.8
06:35:48|3187.1
06:35:49|3187.09
06:35:50|3186.58
06:35:51|3186.69
06:35:52|3186.73
06:35:54|3187.42
06:35:56|3187.09
06:35:56|3187.12
06:35:57|3186.51
06:35:58|3187.22
06:35:59|3187.53
06:36:01|3187.92
06:36:02|3187.91
06:36:03|3187.62
06:36:04|3189.1
06:36:05|3189.78
06:36:06|3189.8
06:36:07|3188.94
06:36:08|3189.8
06:36:09|3190.65
06:36:10|3191.
06:36:11|3190.74
06:36:12|3191.72
06:36:13|3191.52
06:36:14|3191.
06:36:15|3191.45
06:36:16|3191.37
06:36:17|3190.93
06:36:18|3190.3
06:36:19|3188.92
06:36:20|3188.61
06:36:21|3188.51
06:36:22|3188.5
06:36:24|3189.09
06:36:26|3188.64
06:36:27|3189.89
06:36:27|3189.67
06:36:28|3189.91
06:36:30|3190.35
06:36:31|3189.87
06:36:32|3190.18
06:36:33|3192.17
06:36:35|3192.94
06:36:35|3193.26
06:36:36|3192.57
06:36:38|3192.91
06:36:38|3192.02
06:36:40|3192.05
06:36:41|3191.64
06:36:42|3191.25
06:36:42|3191.36
06:36:43|3191.74
06:36:44|3192.59
06:36:45|3190.74
06:36:46|3191.32
06:36:47|3190.57
06:36:49|3189.93
06:36:50|3189.57
06:36:51|3191.01
06:36:51|3190.85
06:36:53|3190.62
06:36:53|3190.95
06:36:55|3190.96
06:36:55|3190.96
06:36:56|3190.78
06:36:57|3190.68
06:36:58|3190.65
06:36:59|3190.63
06:37:02|3190.81
06:37:02|3190.84
06:37:04|3191.21
06:37:05|3190.91
06:37:06|3190.8
06:37:07|3191.28
06:37:08|3191.24
06:37:09|3190.06
06:37:10|3190.93
06:37:11|3190.93
06:37:12|3190.93
06:37:13|3191.41
06:37:14|3190.13
06:37:15|3190.13
06:37:16|3189.01
06:37:17|3189.61
06:37:18|3189.34
06:37:19|3189.32
06:37:20|3188.74
06:37:22|3188.82
06:37:22|3189.33
06:37:23|3188.59
06:37:24|3188.58
06:37:26|3189.34
06:37:27|3189.33
06:37:28|3188.91
06:37:29|3188.84
06:37:30|3189.
06:37:32|3189.8
06:37:32|3189.8
06:37:33|3189.28
06:37:34|3189.19
06:37:35|3189.19
06:37:37|3189.07
06:37:38|3188.89
06:37:39|3189.32
06:37:40|3188.89
06:37:41|3188.91
06:37:42|3189.1
06:37:43|3188.89
06:37:44|3189.1
06:37:45|3188.89
06:37:46|3189.33
06:37:47|3189.33
06:37:48|3190.12
06:37:49|3189.49
06:37:50|3189.5
06:37:51|3189.71
06:37:52|3189.5
06:37:53|3189.5
06:37:54|3189.82
06:37:55|3190.05
06:37:56|3190.23
06:37:57|3189.67
06:37:58|3189.86
06:37:59|3189.86
06:38:00|3189.87
06:38:02|3189.14
06:38:03|3189.03
06:38:05|3188.29
06:38:05|3188.47
06:38:06|3188.47
06:38:08|3188.62
06:38:09|3188.63
06:38:11|3188.37
06:38:12|3189.8
06:38:13|3189.78
06:38:14|3189.32
06:38:15|3189.33
06:38:16|3188.83
06:38:17|3188.53
06:38:18|3188.88
06:38:20|3188.88
06:38:21|3188.67
06:38:22|3188.48
06:38:23|3188.28
06:38:24|3188.63
06:38:25|3188.62
06:38:27|3189.69
06:38:27|3190.05
06:38:29|3189.87
06:38:30|3190.07
06:38:31|3189.81
06:38:33|3189.01
06:38:34|3188.98
06:38:35|3189.31
06:38:36|3188.99
06:38:37|3188.96
06:38:37|3188.68
06:38:38|3188.82
06:38:40|3189.98
06:38:41|3190.38
06:38:42|3190.39
06:38:44|3190.32
06:38:44|3190.22
06:38:46|3190.32
06:38:47|3190.22
06:38:48|3190.13
06:38:49|3190.34
06:38:50|3190.
06:38:51|3190.28
06:38:52|3190.44
06:38:53|3190.44
06:38:54|3190.17
06:38:55|3190.17
06:38:56|3190.17
06:38:58|3190.17
06:38:58|3191.27
06:38:59|3192.18
06:39:01|3192.04
06:39:01|3191.48
06:39:03|3190.59
06:39:04|3190.46
06:39:05|3190.89
06:39:07|3190.47
06:39:07|3190.46
06:39:08|3190.74
06:39:10|3190.49
06:39:11|3190.62
06:39:12|3190.89
06:39:13|3190.78
06:39:13|3190.79
06:39:15|3190.75
06:39:15|3190.79
06:39:17|3190.4
06:39:18|3189.04
06:39:19|3188.84
06:39:19|3188.83
06:39:20|3188.92
06:39:22|3188.91
06:39:23|3188.28
06:39:24|3188.92
06:39:24|3189.15
06:39:25|3188.41
06:39:26|3188.51
06:39:28|3187.62
06:39:30|3187.62
06:39:30|3187.06
06:39:32|3187.28
06:39:33|3187.
06:39:33|3186.63
06:39:35|3186.01
06:39:36|3186.12
06:39:37|3186.
06:39:38|3186.07
06:39:39|3186.06
06:39:40|3185.99
06:39:41|3185.99
06:39:42|3185.57
06:39:43|3186.33
06:39:44|3186.19
06:39:45|3186.14
06:39:46|3186.16
06:39:47|3186.37
06:39:48|3186.37
06:39:49|3185.66
06:39:50|3185.87
06:39:51|3185.87
06:39:52|3185.94
06:39:53|3186.06
06:39:54|3186.09
06:39:55|3186.22
06:39:56|3186.48
06:39:57|3186.05
06:39:58|3185.61
06:39:59|3186.34
06:40:00|3186.31
06:40:01|3185.62
06:40:02|3186.15
06:40:03|3186.15
06:40:04|3185.63
06:40:05|3185.63
06:40:06|3185.62
06:40:07|3185.79
06:40:08|3185.99
06:40:09|3185.99
06:40:10|3185.99
06:40:11|3186.15
06:40:12|3186.
06:40:14|3186.34
06:40:15|3185.74
06:40:15|3185.74
06:40:17|3186.2
06:40:17|3186.18
06:40:18|3186.
06:40:20|3186.09
06:40:20|3186.25
06:40:22|3186.27
06:40:22|3186.28
06:40:23|3186.08
06:40:25|3186.55
06:40:26|3187.61
06:40:28|3187.26
06:40:28|3187.4
06:40:30|3187.94
06:40:30|3187.13
06:40:32|3187.16
06:40:33|3187.57
06:40:33|3187.18
06:40:34|3187.2
06:40:36|3187.52
06:40:37|3187.26
06:40:37|3187.35
06:40:38|3187.01
06:40:40|3187.24
06:40:40|3186.19
06:40:42|3186.18
06:40:43|3186.47
06:40:43|3186.78
06:40:44|3186.25
06:40:45|3186.5
06:40:46|3186.22
06:40:47|3185.02
06:40:48|3185.25
06:40:50|3185.09
06:40:50|3185.42
06:40:51|3185.21
06:40:52|3185.17
06:40:54|3185.03
06:40:54|3184.15
06:40:55|3183.97
06:40:56|3183.65
06:40:57|3184.86
06:40:58|3185.
06:40:59|3184.62
06:41:01|3183.68
06:41:02|3183.97
06:41:03|3183.71
06:41:04|3184.11
06:41:05|3183.65
06:41:06|3184.11
06:41:07|3183.73
06:41:08|3183.93
06:41:09|3183.61
06:41:10|3182.19
06:41:11|3182.2
06:41:12|3181.11
06:41:13|3181.03
06:41:14|3181.07
06:41:15|3180.85
06:41:16|3180.85
06:41:17|3181.43
06:41:18|3181.02
06:41:19|3181.03
06:41:20|3180.9
06:41:21|3180.2
06:41:22|3180.85
06:41:23|3180.01
06:41:24|3180.07
06:41:25|3180.13
06:41:27|3180.01
06:41:28|3180.01
06:41:30|3180.01
06:41:32|3179.26
06:41:32|3179.37
06:41:34|3178.74
06:41:35|3179.2
06:41:36|3177.31
06:41:37|3177.4
06:41:38|3177.4
06:41:40|3177.58
06:41:42|3176.01
06:41:42|3175.83
06:41:43|3177.18
06:41:44|3177.93
06:41:45|3177.09
06:41:46|3176.66
06:41:47|3176.43
06:41:49|3176.4
06:41:50|3176.39
06:41:51|3176.38
06:41:51|3175.69
06:41:52|3173.69
06:41:53|3173.58
06:41:54|3174.08
06:41:56|3176.07
06:41:57|3176.07
06:41:58|3176.08
06:41:59|3176.62
06:42:00|3176.63
06:42:01|3176.79
06:42:02|3176.78
06:42:03|3176.35
06:42:04|3177.21
06:42:05|3177.65
06:42:06|3177.6
06:42:07|3177.6
06:42:08|3177.89
06:42:09|3177.74
06:42:10|3178.72
06:42:11|3178.73
06:42:13|3176.77
06:42:13|3176.91
06:42:15|3176.91
06:42:16|3177.26
06:42:17|3177.58
06:42:18|3177.71
06:42:19|3177.75
06:42:19|3178.
06:42:22|3178.56
06:42:22|3178.73
06:42:23|3178.74
06:42:24|3179.08
06:42:25|3178.38
06:42:27|3178.65
06:42:27|3178.37
06:42:29|3178.38
06:42:29|3178.38
06:42:31|3179.08
06:42:33|3178.74
06:42:34|3179.53
06:42:35|3179.69
06:42:36|3179.43
06:42:38|3178.94
06:42:39|3179.55
06:42:40|3179.06
06:42:42|3179.32
06:42:43|3179.54
06:42:44|3179.79
06:42:45|3179.88
06:42:46|3179.91
06:42:46|3179.87
06:42:47|3179.66
06:42:49|3180.45
06:42:50|3180.
06:42:50|3180.
06:42:51|3180.15
06:42:52|3179.54
06:42:55|3178.82
06:42:55|3178.39
06:42:56|3177.61
06:42:57|3177.78
06:42:58|3177.77
06:42:59|3177.13
06:43:00|3176.83
06:43:01|3177.41
06:43:02|3177.26
06:43:03|3177.26
06:43:04|3177.54
06:43:05|3177.56
06:43:06|3177.16
06:43:07|3177.56
06:43:08|3177.25
06:43:09|3177.28
06:43:10|3177.26
06:43:12|3177.51
06:43:13|3177.53
06:43:14|3177.53
06:43:15|3177.11
06:43:16|3177.34
06:43:17|3178.13
06:43:18|3177.02
06:43:19|3177.33
06:43:20|3177.33
06:43:21|3176.99
06:43:22|3176.99
06:43:23|3176.97
06:43:24|3177.22
06:43:25|3177.22
06:43:26|3177.22
06:43:27|3176.86
06:43:28|3177.01
06:43:29|3177.01
06:43:30|3177.01
06:43:31|3177.02
06:43:33|3176.91
06:43:34|3176.9
06:43:35|3176.23
06:43:36|3176.53
06:43:36|3176.47
06:43:37|3176.46
06:43:40|3176.12
06:43:41|3176.12
06:43:41|3176.31
06:43:43|3176.21
06:43:44|3176.31
06:43:45|3176.51
06:43:46|3176.65
06:43:48|3176.52
06:43:49|3176.54
06:43:50|3176.53
06:43:51|3176.36
06:43:52|3176.36
06:43:53|3176.65
06:43:54|3177.45
06:43:55|3177.44
06:43:56|3177.64
06:43:57|3177.26
06:43:58|3177.45
06:43:59|3177.45
06:44:00|3177.98
06:44:02|3177.51
06:44:03|3177.67
06:44:04|3177.92
06:44:05|3177.68
06:44:06|3177.68
06:44:07|3178.81
06:44:08|3179.2
06:44:09|3179.98
06:44:10|3179.78
06:44:11|3179.66
06:44:12|3179.51
06:44:13|3179.51
06:44:14|3180.
06:44:15|3179.83
06:44:16|3180.83
06:44:17|3181.33
06:44:18|3182.
06:44:19|3181.43
06:44:20|3180.92
06:44:21|3180.8
06:44:22|3180.83
06:44:24|3181.
06:44:25|3181.32
06:44:25|3178.49
06:44:27|3178.22
06:44:28|3178.51
06:44:28|3178.11
06:44:30|3179.09
06:44:30|3178.97
06:44:32|3179.06
06:44:33|3179.29
06:44:35|3179.68
06:44:37|3179.35
06:44:37|3179.15
06:44:39|3179.2
06:44:40|3179.5
06:44:42|3179.51
06:44:42|3179.53
06:44:43|3179.52
06:44:44|3179.22
06:44:46|3179.24
06:44:46|3178.95
06:44:47|3180.
06:44:48|3179.86
06:44:49|3179.84
06:44:50|3179.99
06:44:51|3179.99
06:44:52|3179.77
06:44:53|3179.86
06:44:54|3179.54
06:44:55|3179.53
06:44:56|3179.39
06:44:57|3179.85
06:44:58|3179.77
06:44:59|3179.77
06:45:00|3179.53
06:45:01|3178.51
06:45:03|3179.54
06:45:05|3179.64
06:45:06|3179.21
06:45:07|3179.22
06:45:08|3179.35
06:45:09|3178.57
06:45:10|3178.83
06:45:11|3178.57
06:45:12|3178.79
06:45:13|3178.8
06:45:14|3178.57
06:45:15|3178.57
06:45:16|3178.91
06:45:17|3178.81
06:45:19|3178.98
06:45:19|3179.
06:45:22|3179.01
06:45:23|3179.11
06:45:23|3178.99
06:45:25|3178.99
06:45:26|3178.97
06:45:27|3178.84
06:45:28|3178.84
06:45:28|3178.94
06:45:29|3178.93
06:45:30|3178.86
06:45:32|3178.85
06:45:33|3178.83
06:45:35|3178.6
06:45:37|3178.83
06:45:37|3178.85
06:45:40|3178.55
06:45:41|3178.8
06:45:42|3179.
06:45:43|3178.8
06:45:44|3178.8
06:45:45|3178.9
06:45:46|3178.99
06:45:47|3178.52
06:45:48|3178.54
06:45:50|3178.52
06:45:50|3178.
06:45:52|3178.01
06:45:53|3178.01
06:45:53|3177.67
06:45:55|3177.68
06:45:56|3177.54
06:45:57|3176.93
06:45:58|3177.71
06:45:59|3177.5
06:46:00|3176.98
06:46:00|3177.11
06:46:02|3177.41
06:46:03|3176.68
06:46:04|3176.76
06:46:05|3177.1
06:46:06|3177.29
06:46:06|3177.
06:46:09|3177.19
06:46:10|3177.29
06:46:10|3177.29
06:46:12|3177.42
06:46:13|3177.19
06:46:14|3177.29
06:46:15|3177.16
06:46:16|3177.15
06:46:17|3176.99
06:46:17|3176.98
06:46:19|3176.66
06:46:19|3176.99
06:46:20|3176.97
06:46:21|3176.65
06:46:23|3177.09
06:46:24|3177.42
06:46:24|3177.
06:46:26|3177.99
06:46:27|3177.98
06:46:28|3178.
06:46:28|3177.99
06:46:29|3178.
06:46:30|3177.8
06:46:31|3177.84
06:46:32|3177.84
06:46:35|3177.85
06:46:35|3177.31
06:46:37|3177.74
06:46:39|3177.69
06:46:40|3177.68
06:46:42|3179.05
06:46:42|3178.78
06:46:43|3178.51
06:46:44|3178.9
06:46:45|3178.83
06:46:46|3178.72
06:46:47|3178.62
06:46:48|3178.52
06:46:49|3178.56
06:46:50|3177.18
06:46:51|3177.04
06:46:52|3174.59
06:46:53|3175.46
06:46:54|3175.16
06:46:55|3175.17
06:46:56|3175.17
06:46:57|3174.74
06:46:58|3174.76
06:47:00|3174.48
06:47:02|3175.01
06:47:03|3174.88
06:47:04|3172.56
06:47:05|3172.63
06:47:06|3172.49
06:47:07|3172.11
06:47:08|3172.45
06:47:09|3172.43
06:47:10|3173.95
06:47:11|3173.13
06:47:12|3172.47
06:47:13|3172.71
06:47:14|3172.83
06:47:15|3172.69
06:47:16|3172.4
06:47:17|3172.38
06:47:18|3172.57
06:47:20|3173.62
06:47:21|3173.78
06:47:22|3173.12
06:47:23|3172.91
06:47:25|3173.85
06:47:26|3173.08
06:47:26|3173.63
06:47:28|3173.28
06:47:28|3173.81
06:47:29|3173.84
06:47:31|3173.93
06:47:32|3173.37
06:47:32|3173.72
06:47:33|3173.71
06:47:35|3173.
06:47:37|3173.56
06:47:38|3173.17
06:47:38|3173.69
06:47:39|3174.52
06:47:40|3174.26
06:47:42|3174.27
06:47:42|3174.12
06:47:43|3174.31
06:47:44|3173.69
06:47:45|3173.73
06:47:46|3173.04
06:47:47|3172.81
06:47:48|3172.86
06:47:49|3173.03
06:47:50|3172.2
06:47:52|3172.2
06:47:54|3172.19
06:47:54|3172.18
06:47:56|3171.2
06:47:56|3171.39
06:47:57|3170.6
06:47:58|3170.54
06:47:59|3170.31
06:48:00|3169.41
06:48:01|3169.58
06:48:02|3170.47
06:48:03|3170.67
06:48:04|3170.8
06:48:05|3170.25
06:48:07|3168.19
06:48:07|3169.91
06:48:08|3169.63
06:48:10|3169.52
06:48:11|3170.
06:48:11|3170.24
06:48:12|3169.95
06:48:13|3170.09
06:48:14|3170.21
06:48:15|3170.14
06:48:16|3170.53
06:48:18|3170.31
06:48:18|3171.06
06:48:19|3171.26
06:48:20|3171.16
06:48:21|3171.28
06:48:22|3171.28
06:48:23|3171.41
06:48:24|3171.58
06:48:25|3171.57
06:48:27|3171.58
06:48:28|3170.44
06:48:29|3171.06
06:48:31|3170.64
06:48:31|3170.89
06:48:32|3171.26
06:48:33|3171.58
06:48:34|3171.41
06:48:35|3171.23
06:48:37|3170.82
06:48:38|3171.06
06:48:39|3171.26
06:48:41|3171.18
06:48:41|3170.68
06:48:43|3170.38
06:48:44|3170.28
06:48:45|3170.51
06:48:46|3170.54
06:48:47|3170.51
06:48:47|3170.14
06:48:49|3170.15
06:48:49|3170.3
06:48:51|3169.95
06:48:52|3170.46
06:48:52|3170.54
06:48:53|3170.11
06:48:54|3170.48
06:48:56|3170.49
06:48:57|3170.48
06:48:58|3170.19
06:48:59|3170.49
06:48:59|3170.
06:49:01|3170.2
06:49:01|3170.6
06:49:04|3170.59
06:49:04|3170.6
06:49:05|3170.93
06:49:07|3171.26
06:49:08|3172.62
06:49:08|3173.03
06:49:10|3172.57
06:49:11|3172.58
06:49:12|3172.43
06:49:13|3173.01
06:49:14|3173.01
06:49:16|3172.62
06:49:17|3172.86
06:49:18|3172.92
06:49:19|3173.24
06:49:20|3173.92
06:49:21|3174.07
06:49:22|3174.19
06:49:23|3174.2
06:49:24|3174.2
06:49:25|3175.01
06:49:27|3175.01
06:49:28|3174.21
06:49:29|3174.45
06:49:29|3174.49
06:49:31|3173.81
06:49:31|3173.81
06:49:32|3173.81
06:49:33|3174.11
06:49:34|3174.14
06:49:36|3173.2
06:49:37|3173.73
06:49:39|3173.72
06:49:41|3174.22
06:49:43|3174.44
06:49:44|3173.79
06:49:45|3174.03
06:49:46|3173.79
06:49:47|3174.1
06:49:48|3174.39
06:49:49|3174.63
06:49:50|3174.66
06:49:51|3174.66
06:49:52|3174.67
06:49:53|3174.83
06:49:54|3174.58
06:49:56|3174.67
06:49:56|3174.28
06:49:57|3174.05
06:49:58|3174.01
06:49:59|3174.01
06:50:00|3174.
06:50:01|3174.02
06:50:03|3174.27
06:50:04|3174.06
06:50:05|3174.62
06:50:06|3175.27
06:50:07|3175.42
06:50:08|3175.42
06:50:09|3175.41
06:50:11|3175.41
06:50:12|3175.48
06:50:13|3175.48
06:50:14|3175.17
06:50:15|3175.32
06:50:16|3174.79
06:50:17|3174.8
06:50:18|3175.49
06:50:19|3175.4
06:50:20|3175.34
06:50:21|3175.33
06:50:22|3175.34
06:50:23|3175.34
06:50:24|3175.07
06:50:25|3175.26
06:50:26|3175.4
06:50:27|3175.24
06:50:28|3175.27
06:50:29|3175.37
06:50:30|3175.4
06:50:31|3175.4
06:50:32|3175.39
06:50:33|3175.26
06:50:34|3175.49
06:50:35|3175.66
06:50:36|3177.03
06:50:37|3177.22
06:50:39|3177.65
06:50:40|3178.14
06:50:40|3178.51
06:50:42|3178.55
06:50:42|3178.56
06:50:45|3178.13
06:50:45|3178.26
06:50:47|3177.39
06:50:48|3177.77
06:50:49|3177.58
06:50:50|3177.93
06:50:51|3178.57
06:50:52|3178.34
06:50:53|3178.19
06:50:54|3178.2
06:50:56|3178.51
06:50:57|3178.5
06:50:57|3178.31
06:50:59|3178.5
06:50:59|3178.81
06:51:01|3178.81
06:51:02|3178.83
06:51:03|3179.06
06:51:03|3179.07
06:51:05|3179.07
06:51:06|3178.75
06:51:07|3179.26
06:51:09|3179.04
06:51:11|3179.07
06:51:12|3180.07
06:51:12|3180.3
06:51:14|3180.47
06:51:16|3181.1
06:51:16|3180.07
06:51:18|3180.17
06:51:20|3180.22
06:51:20|3181.28
06:51:22|3181.01
06:51:23|3181.32
06:51:23|3181.17
06:51:24|3181.17
06:51:25|3181.59
06:51:26|3181.81
06:51:28|3181.98
06:51:28|3182.
06:51:29|3182.
06:51:31|3182.6
06:51:32|3182.65
06:51:33|3182.99
06:51:33|3183.29
06:51:35|3183.4
06:51:35|3182.17
06:51:36|3181.33
06:51:37|3181.01
06:51:39|3181.25
06:51:41|3181.24
06:51:42|3181.24
06:51:43|3181.17
06:51:44|3180.7
06:51:45|3180.92
06:51:45|3180.23
06:51:46|3180.56
06:51:48|3180.95
06:51:48|3181.1
06:51:50|3181.48
06:51:51|3181.34
06:51:51|3181.55
06:51:52|3181.39
06:51:53|3182.28
06:51:54|3181.92
06:51:56|3181.6
06:51:56|3182.5
06:51:58|3183.02
06:51:58|3182.73
06:51:59|3182.8
06:52:01|3183.
06:52:02|3183.6
06:52:03|3183.81
06:52:04|3183.57
06:52:04|3183.58
06:52:06|3183.38
06:52:07|3183.95
06:52:07|3184.01
06:52:08|3184.
06:52:09|3184.01
06:52:11|3184.16
06:52:11|3184.25
06:52:13|3184.26
06:52:13|3184.26
06:52:16|3183.84
06:52:18|3184.07
06:52:18|3184.27
06:52:19|3184.54
06:52:21|3184.63
06:52:21|3184.79
06:52:22|3184.96
06:52:23|3185.52
06:52:24|3185.51
06:52:25|3185.01
06:52:26|3185.09
06:52:28|3185.29
06:52:28|3185.47
06:52:29|3185.07
06:52:30|3185.08
06:52:31|3185.07
06:52:33|3185.08
06:52:33|3185.
06:52:34|3184.99
06:52:35|3184.82
06:52:36|3184.81
06:52:37|3184.28
06:52:39|3184.02
06:52:41|3184.21
06:52:43|3184.01
06:52:44|3184.02
06:52:45|3184.29
06:52:46|3184.55
06:52:47|3184.54
06:52:48|3184.55
06:52:49|3184.61
06:52:50|3184.54
06:52:51|3184.54
06:52:52|3184.03
06:52:53|3184.03
06:52:54|3183.37
06:52:55|3183.36
06:52:56|3183.55
06:52:57|3183.4
06:52:58|3183.8
06:52:59|3183.8
06:53:00|3183.39
06:53:01|3183.4
06:53:02|3183.62
06:53:03|3183.4
06:53:04|3183.2
06:53:05|3183.24
06:53:06|3183.45
06:53:07|3183.46
06:53:08|3183.22
06:53:09|3183.4
06:53:10|3183.45
06:53:11|3183.23
06:53:12|3183.41
06:53:13|3183.25
06:53:15|3183.51
06:53:17|3183.52
06:53:18|3183.81
06:53:19|3183.7
06:53:20|3183.69
06:53:20|3183.89
06:53:21|3183.69
06:53:23|3183.86
06:53:23|3183.98
06:53:24|3183.97
06:53:25|3184.33
06:53:27|3184.48
06:53:28|3184.18
06:53:28|3184.18
06:53:30|3184.02
06:53:30|3184.09
06:53:32|3183.53
06:53:33|3183.75
06:53:34|3184.07
06:53:35|3184.06
06:53:35|3184.54
06:53:37|3184.68
06:53:37|3184.95
06:53:38|3184.95
06:53:40|3184.94
06:53:41|3184.93
06:53:43|3184.96
06:53:43|3184.98
06:53:44|3184.93
06:53:45|3184.92
06:53:46|3184.71
06:53:47|3184.94
06:53:48|3184.93
06:53:49|3184.94
06:53:51|3185.04
06:53:52|3184.22
06:53:53|3184.24
06:53:54|3184.41
06:53:55|3184.41
06:53:56|3184.41
06:53:57|3184.41
06:53:58|3184.41
06:53:59|3184.41
06:54:00|3184.41
06:54:01|3184.41
06:54:03|3184.41
06:54:04|3183.07
06:54:05|3183.14
06:54:06|3183.1
06:54:06|3183.57
06:54:07|3183.55
06:54:09|3184.14
06:54:09|3183.84
06:54:11|3184.12
06:54:13|3184.1
06:54:14|3184.09
06:54:15|3184.12
06:54:16|3184.13
06:54:17|3184.41
06:54:18|3184.13
06:54:19|3184.41
06:54:20|3184.4
06:54:21|3184.41
06:54:23|3184.41
06:54:24|3185.8
06:54:25|3185.61
06:54:26|3185.5
06:54:27|3185.68
06:54:28|3186.66
06:54:29|3186.46
06:54:30|3186.69
06:54:30|3186.29
06:54:32|3185.8
06:54:33|3186.12
06:54:33|3186.18
06:54:35|3186.2
06:54:36|3186.2
06:54:37|3186.2
06:54:38|3186.2
06:54:39|3186.2
06:54:39|3186.2
06:54:41|3186.21
06:54:42|3186.11
06:54:43|3186.11
06:54:44|3186.11
06:54:45|3186.01
06:54:46|3185.52
06:54:47|3185.66
06:54:48|3182.29
06:54:49|3182.38
06:54:50|3181.98
06:54:51|3182.05
06:54:52|3182.06
06:54:53|3182.83
06:54:54|3182.3
06:54:55|3182.31
06:54:56|3182.31
06:54:57|3182.01
06:54:58|3182.02
06:54:59|3182.31
06:55:00|3182.39
06:55:01|3182.62
06:55:02|3182.91
06:55:03|3182.25
06:55:05|3182.38
06:55:05|3182.53
06:55:07|3182.29
06:55:08|3182.88
06:55:09|3183.26
06:55:10|3183.58
06:55:11|3184.5
06:55:11|3183.66
06:55:12|3183.58
06:55:15|3183.58
06:55:15|3183.66
06:55:16|3183.96
06:55:18|3184.11
06:55:18|3184.5
06:55:19|3184.8
06:55:21|3184.4
06:55:22|3184.41
06:55:23|3184.22
06:55:24|3184.68
06:55:24|3184.52
06:55:26|3184.71
06:55:27|3181.87
06:55:27|3182.44
06:55:28|3182.45
06:55:30|3181.85
06:55:31|3182.25
06:55:31|3182.26
06:55:33|3182.26
06:55:34|3181.85
06:55:34|3181.99
06:55:36|3181.98
06:55:36|3182.07
06:55:38|3182.07
06:55:39|3182.13
06:55:40|3181.78
06:55:40|3181.92
06:55:42|3181.93
06:55:43|3181.93
06:55:45|3182.
06:55:46|3182.08
06:55:46|3180.84
06:55:48|3180.61
06:55:49|3180.77
06:55:50|3180.22
06:55:51|3180.23
06:55:52|3179.07
06:55:53|3179.78
06:55:54|3179.87
06:55:56|3178.31
06:55:57|3178.33
06:55:58|3178.33
06:55:59|3178.33
06:56:00|3178.64
06:56:02|3178.29
06:56:02|3178.59
06:56:03|3178.41
06:56:05|3178.56
06:56:06|3178.56
06:56:07|3178.56
06:56:08|3178.34
06:56:10|3178.33
06:56:10|3177.5
06:56:13|3177.66
06:56:13|3177.51
06:56:14|3177.51
06:56:15|3177.63
06:56:17|3177.66
06:56:17|3177.81
06:56:18|3177.61
06:56:19|3177.75
06:56:21|3177.99
06:56:21|3177.61
06:56:23|3177.82
06:56:24|3177.61
06:56:25|3177.61
06:56:25|3177.61
06:56:27|3177.61
06:56:27|3177.74
06:56:29|3177.79
06:56:30|3177.79
06:56:30|3177.76
06:56:32|3177.77
06:56:33|3177.52
06:56:33|3178.48
06:56:34|3178.48
06:56:36|3178.29
06:56:37|3178.14
06:56:38|3178.95
06:56:39|3178.22
06:56:40|3178.21
06:56:40|3178.26
06:56:42|3178.45
06:56:42|3178.46
06:56:45|3179.
06:56:46|3179.04
06:56:46|3179.06
06:56:48|3179.41
06:56:49|3180.
06:56:50|3179.56
06:56:51|3179.56
06:56:52|3179.67
06:56:53|3179.67
06:56:54|3177.54
06:56:55|3177.54
06:56:56|3177.61
06:56:57|3177.74
06:56:59|3177.86
06:56:59|3177.92
06:57:01|3177.93
06:57:03|3177.93
06:57:05|3177.92
06:57:05|3178.17
06:57:06|3178.4
06:57:07|3178.4
06:57:09|3177.98
06:57:10|3177.7
06:57:11|3177.79
06:57:12|3177.74
06:57:13|3177.54
06:57:14|3177.71
06:57:16|3177.41
06:57:16|3177.06
06:57:17|3177.35
06:57:18|3177.08
06:57:20|3177.08
06:57:20|3177.06
06:57:22|3176.91
06:57:23|3176.87
06:57:25|3177.
06:57:25|3177.04
06:57:26|3177.06
06:57:27|3177.05
06:57:29|3177.06
06:57:30|3177.06
06:57:31|3177.01
06:57:32|3177.01
06:57:33|3177.
06:57:34|3177.38
06:57:35|3177.79
06:57:36|3178.15
06:57:37|3178.15
06:57:38|3178.15
06:57:39|3178.4
06:57:40|3178.17
06:57:41|3178.35
06:57:43|3178.34
06:57:44|3178.16
06:57:44|3178.3
06:57:46|3178.65
06:57:48|3179.56
06:57:49|3180.
06:57:50|3179.9
06:57:51|3179.74
06:57:52|3180.16
06:57:54|3180.44
06:57:55|3180.44
06:57:56|3180.45
06:57:57|3180.45
06:57:58|3180.45
06:57:59|3180.44
06:58:00|3180.45
06:58:01|3180.45
06:58:02|3180.45
06:58:03|3180.49
06:58:04|3180.5
06:58:05|3180.85
06:58:06|3180.85
06:58:08|3181.25
06:58:09|3181.24
06:58:09|3181.24
06:58:11|3181.01
06:58:11|3181.25
06:58:14|3181.25
06:58:15|3181.41
06:58:17|3181.61
06:58:18|3181.61
06:58:19|3182.04
06:58:21|3182.
06:58:23|3182.
06:58:24|3181.99
06:58:25|3182.
06:58:26|3182.7
06:58:28|3183.04
06:58:28|3183.34
06:58:29|3183.3
06:58:30|3183.31
06:58:31|3183.31
06:58:33|3183.07
06:58:33|3183.31
06:58:34|3183.31
06:58:35|3183.83
06:58:37|3183.85
06:58:38|3183.86
06:58:39|3183.86
06:58:40|3184.25
06:58:41|3184.18
06:58:42|3184.19
06:58:43|3184.19
06:58:44|3184.18
06:58:46|3184.94
06:58:47|3184.08
06:58:48|3183.68
06:58:49|3184.02
06:58:50|3183.41
06:58:51|3183.41
06:58:52|3183.46
06:58:53|3183.73
06:58:55|3183.72
06:58:56|3184.48
06:58:57|3184.26
06:58:58|3184.26
06:58:59|3184.27
06:59:00|3183.98
06:59:01|3184.
06:59:02|3184.35
06:59:03|3184.19
06:59:05|3183.86
06:59:06|3183.42
06:59:07|3183.74
06:59:08|3183.71
06:59:09|3183.1
06:59:10|3183.48
06:59:10|3183.51
06:59:12|3183.64
06:59:13|3183.84
06:59:14|3183.86
06:59:15|3183.85
06:59:15|3184.39
06:59:18|3183.87
06:59:18|3183.86
06:59:19|3183.45
06:59:20|3183.81
06:59:22|3183.49
06:59:22|3183.49
06:59:23|3183.78
06:59:24|3183.49
06:59:25|3183.78
06:59:26|3183.78
06:59:27|3183.54
06:59:28|3183.77
06:59:29|3183.7
06:59:30|3183.69
06:59:31|3183.7
06:59:32|3183.7
06:59:33|3183.69
06:59:34|3183.7
06:59:36|3183.69
06:59:37|3183.86
06:59:38|3183.86
06:59:40|3183.86
06:59:40|3183.7
06:59:41|3183.01
06:59:42|3183.43
06:59:43|3183.01
06:59:44|3183.33
06:59:45|3183.26
06:59:46|3183.26
06:59:47|3183.25
06:59:48|3183.45
06:59:50|3183.26
06:59:50|3183.25
06:59:52|3183.12
06:59:53|3183.21
06:59:54|3183.22
06:59:55|3182.53
06:59:56|3182.53
06:59:57|3182.82
06:59:59|3182.78
06:59:59|3182.62
07:00:00|3182.48
07:00:02|3182.72
07:00:04|3182.89
07:00:04|3183.47
07:00:05|3184.16
07:00:07|3184.05
07:00:09|3184.19
07:00:11|3184.18
07:00:12|3184.17
07:00:12|3184.34
07:00:14|3184.18
07:00:15|3183.64
07:00:15|3183.22
07:00:16|3183.22
07:00:18|3182.83
07:00:19|3183.09
07:00:21|3182.53
07:00:21|3182.19
07:00:22|3181.99
07:00:23|3181.93
07:00:24|3181.7
07:00:25|3181.48
07:00:27|3180.46
07:00:28|3179.83
07:00:29|3178.99
07:00:30|3179.27
07:00:32|3178.24
07:00:33|3178.24
07:00:34|3178.33
07:00:34|3179.26
07:00:36|3178.92
07:00:37|3178.69
07:00:38|3178.23
07:00:39|3178.23
07:00:40|3178.48
07:00:41|3178.01
07:00:42|3178.65
07:00:43|3178.
07:00:45|3178.53
07:00:46|3179.31
07:00:47|3179.09
07:00:49|3179.25
07:00:50|3179.56
07:00:52|3179.56
07:00:54|3179.06
07:00:55|3179.26
07:00:57|3178.86
07:00:58|3178.86
07:00:59|3178.77
07:01:00|3178.66
07:01:02|3178.63
07:01:04|3178.
07:01:04|3177.98
07:01:05|3177.97
07:01:06|3177.91
07:01:08|3177.91
07:01:09|3177.39
07:01:10|3177.79
07:01:11|3177.43
07:01:12|3177.8
07:01:13|3177.83
07:01:14|3177.83
07:01:15|3177.73
07:01:17|3177.69
07:01:17|3177.54
07:01:19|3177.27
07:01:19|3177.49
07:01:20|3176.17
07:01:21|3176.47
07:01:23|3175.95
07:01:23|3175.94
07:01:24|3175.98
07:01:25|3175.98
07:01:26|3175.8
07:01:28|3175.81
07:01:28|3175.81
07:01:30|3175.95
07:01:30|3176.08
07:01:31|3176.38
07:01:32|3176.33
07:01:33|3175.87
07:01:34|3175.71
07:01:35|3175.02
07:01:37|3175.01
07:01:38|3174.48
07:01:39|3174.53
07:01:40|3174.53
07:01:41|3174.01
07:01:42|3173.68
07:01:43|3173.22
07:01:44|3173.23
07:01:46|3173.54
07:01:46|3173.23
07:01:47|3173.
07:01:49|3173.
07:01:49|3173.
07:01:51|3173.66
07:01:53|3173.
07:01:55|3172.01
07:01:56|3172.38
07:01:57|3172.52
07:01:58|3172.7
07:01:59|3172.85
07:02:00|3172.82
07:02:01|3173.24
07:02:02|3173.37
07:02:03|3174.52
07:02:05|3174.48
07:02:07|3174.49
07:02:07|3174.14
07:02:08|3174.08
07:02:10|3173.66
07:02:11|3173.7
07:02:13|3173.88
07:02:15|3174.08
07:02:15|3174.09
07:02:17|3174.72
07:02:18|3175.
07:02:19|3175.56
07:02:20|3175.24
07:02:21|3175.23
07:02:21|3175.25
07:02:22|3175.25
07:02:24|3175.25
07:02:25|3175.25
07:02:26|3175.26
07:02:26|3175.25
07:02:27|3175.07
07:02:28|3175.49
07:02:30|3175.14
07:02:30|3175.39
07:02:32|3175.26
07:02:33|3175.26
07:02:34|3175.26
07:02:35|3175.26
07:02:35|3175.26
07:02:37|3175.26
07:02:38|3175.25
07:02:39|3175.38
07:02:40|3175.38
07:02:41|3175.01
07:02:42|3175.
07:02:43|3174.85
07:02:44|3174.85
07:02:45|3174.97
07:02:46|3175.01
07:02:47|3175.01
07:02:48|3175.31
07:02:49|3174.83
07:02:51|3174.5
07:02:52|3174.49
07:02:54|3174.5
07:02:56|3173.89
07:02:57|3173.61
07:02:59|3173.49
07:03:00|3173.25
07:03:02|3174.12
07:03:03|3174.04
07:03:04|3173.83
07:03:05|3172.78
07:03:06|3172.96
07:03:07|3172.96
07:03:08|3172.96
07:03:09|3173.55
07:03:11|3173.95
07:03:11|3174.49
07:03:12|3174.21
07:03:14|3174.44
07:03:15|3174.47
07:03:16|3174.47
07:03:18|3174.99
07:03:19|3174.49
07:03:20|3174.49
07:03:22|3174.4
07:03:23|3174.24
07:03:24|3174.14
07:03:25|3174.15
07:03:27|3174.07
07:03:27|3173.93
07:03:28|3173.93
07:03:29|3173.93
07:03:31|3173.7
07:03:32|3173.56
07:03:33|3173.25
07:03:34|3173.43
07:03:35|3173.43
07:03:36|3173.11
07:03:37|3173.11
07:03:39|3173.11
07:03:40|3173.43
07:03:41|3173.42
07:03:42|3173.01
07:03:43|3172.85
07:03:44|3172.84
07:03:45|3172.53
07:03:46|3172.64
07:03:47|3172.66
07:03:48|3172.52
07:03:49|3172.51
07:03:50|3172.64
07:03:52|3172.
07:03:53|3171.26
07:03:55|3171.26
07:03:56|3171.25
07:03:57|3171.04
07:03:57|3171.
07:03:59|3170.88
07:03:59|3170.61
07:04:02|3171.25
07:04:03|3170.85
07:04:04|3170.84
07:04:05|3171.22
07:04:06|3171.24
07:04:07|3171.01
07:04:09|3170.86
07:04:11|3170.86
07:04:11|3170.43
07:04:12|3169.39
07:04:13|3169.43
07:04:14|3169.43
07:04:15|3169.42
07:04:17|3169.45
07:04:18|3170.92
07:04:19|3171.17
07:04:21|3171.18
07:04:21|3171.17
07:04:23|3171.26
07:04:24|3171.25
07:04:26|3170.68
07:04:26|3170.36
07:04:28|3170.56
07:04:29|3170.47
07:04:30|3170.48
07:04:31|3170.57
07:04:32|3170.87
07:04:33|3170.37
07:04:34|3171.75
07:04:35|3171.25
07:04:36|3171.41
07:04:37|3171.38
07:04:37|3171.24
07:04:38|3171.25
07:04:40|3171.25
07:04:41|3171.25
07:04:42|3170.86
07:04:42|3170.86
07:04:44|3171.03
07:04:44|3170.94
07:04:46|3171.06
07:04:47|3171.01
07:04:48|3171.16
07:04:49|3171.16
07:04:50|3171.23
07:04:51|3171.
07:04:52|3171.09
07:04:53|3170.98
07:04:54|3171.24
07:04:55|3171.45
07:04:56|3171.44
07:04:57|3173.
07:04:58|3172.93
07:04:59|3172.53
07:05:00|3171.94
07:05:02|3170.49
07:05:03|3170.9
07:05:04|3171.83
07:05:05|3171.43
07:05:06|3171.81
07:05:07|3171.02
07:05:08|3170.58
07:05:09|3170.17
07:05:10|3169.89
07:05:12|3169.7
07:05:13|3169.94
07:05:14|3170.17
07:05:15|3169.94
07:05:16|3169.84
07:05:17|3170.35
07:05:18|3170.08
07:05:19|3169.98
07:05:20|3169.96
07:05:21|3169.96
07:05:23|3170.34
07:05:23|3170.23
07:05:25|3170.26
07:05:25|3169.59
07:05:26|3169.91
07:05:27|3169.9
07:05:29|3169.9
07:05:30|3169.36
07:05:31|3169.52
07:05:31|3169.54
07:05:33|3169.5
07:05:33|3169.5
07:05:35|3169.24
07:05:36|3169.17
07:05:37|3169.
07:05:38|3168.95
07:05:39|3168.95
07:05:40|3169.54
07:05:41|3169.19
07:05:41|3168.78
07:05:42|3168.78
07:05:44|3170.74
07:05:45|3169.68
07:05:45|3170.55
07:05:46|3170.55
07:05:48|3169.55
07:05:49|3169.85
07:05:49|3169.85
07:05:51|3169.74
07:05:52|3170.32
07:05:53|3170.29
07:05:54|3170.29
07:05:55|3169.71
07:05:56|3169.83
07:05:58|3169.72
07:05:59|3169.77
07:06:00|3169.44
07:06:01|3169.46
07:06:02|3169.45
07:06:04|3169.35
07:06:04|3169.61
07:06:07|3169.62
07:06:07|3170.89
07:06:09|3170.36
07:06:10|3170.33
07:06:11|3170.64
07:06:13|3170.65
07:06:14|3170.8
07:06:14|3170.9
07:06:17|3170.96
07:06:17|3170.41
07:06:18|3170.68
07:06:20|3170.68
07:06:21|3169.81
07:06:22|3169.68
07:06:23|3169.63
07:06:25|3169.64
07:06:27|3169.46
07:06:27|3169.21
07:06:29|3168.49
07:06:29|3168.46
07:06:32|3168.43
07:06:32|3168.43
07:06:34|3168.43
07:06:34|3168.44
07:06:35|3168.44
07:06:36|3168.44
07:06:38|3168.43
07:06:39|3168.42
07:06:39|3168.23
07:06:40|3168.05
07:06:41|3168.37
07:06:42|3168.38
07:06:43|3168.18
07:06:44|3168.18
07:06:45|3168.02
07:06:46|3168.19
07:06:48|3168.01
07:06:48|3167.79
07:06:49|3167.18
07:06:50|3167.24
07:06:52|3166.8
07:06:52|3166.97
07:06:54|3166.78
07:06:55|3166.87
07:06:55|3166.98
07:06:57|3166.64
07:06:57|3166.63
07:06:59|3166.63
07:07:00|3166.61
07:07:01|3166.
07:07:03|3165.84
07:07:04|3165.84
07:07:04|3166.32
07:07:06|3166.32
07:07:08|3166.18
07:07:09|3166.48
07:07:10|3165.9
07:07:11|3165.94
07:07:12|3166.06
07:07:13|3165.95
07:07:14|3166.67
07:07:15|3167.45
07:07:15|3167.46
07:07:18|3167.9
07:07:19|3166.66
07:07:20|3167.51
07:07:21|3167.46
07:07:23|3167.53
07:07:23|3167.54
07:07:25|3167.62
07:07:25|3167.63
07:07:27|3167.74
07:07:28|3167.76
07:07:29|3167.62
07:07:30|3167.89
07:07:31|3167.89
07:07:33|3167.62
07:07:34|3167.62
07:07:35|3167.63
07:07:35|3167.62
07:07:37|3167.61
07:07:38|3167.7
07:07:38|3167.82
07:07:40|3167.82
07:07:41|3167.82
07:07:41|3167.73
07:07:42|3167.73
07:07:44|3167.81
07:07:44|3168.12
07:07:45|3168.11
07:07:46|3168.11
07:07:48|3168.12
07:07:49|3168.08
07:07:49|3168.28
07:07:50|3168.26
07:07:51|3168.19
07:07:52|3168.54
07:07:54|3168.6
07:07:55|3168.4
07:07:56|3168.63
07:07:57|3169.2
07:07:57|3168.98
07:08:00|3168.22
07:08:01|3168.47
07:08:01|3168.48
07:08:03|3168.19
07:08:04|3168.27
07:08:04|3168.27
07:08:06|3168.47
07:08:06|3168.48
07:08:09|3168.48
07:08:09|3168.21
07:08:11|3168.01
07:08:13|3168.12
07:08:14|3168.18
07:08:14|3168.
07:08:15|3168.18
07:08:17|3168.18
07:08:18|3168.19
07:08:18|3168.19
07:08:20|3168.26
07:08:20|3168.26
07:08:22|3168.18
07:08:23|3168.19
07:08:24|3168.19
07:08:25|3168.19
07:08:27|3168.19
07:08:27|3168.37
07:08:29|3168.48
07:08:30|3168.46
07:08:30|3168.36
07:08:31|3168.35
07:08:33|3167.99
07:08:34|3167.82
07:08:35|3167.98
07:08:36|3168.1
07:08:37|3167.91
07:08:39|3167.49
07:08:39|3167.48
07:08:40|3167.48
07:08:41|3167.46
07:08:42|3167.46
07:08:43|3167.35
07:08:44|3167.32
07:08:45|3166.73
07:08:46|3167.21
07:08:47|3166.99
07:08:48|3167.08
07:08:49|3166.99
07:08:50|3167.01
07:08:51|3166.96
07:08:52|3166.65
07:08:53|3166.41
07:08:54|3166.38
07:08:55|3166.52
07:08:57|3166.64
07:08:57|3166.89
07:08:59|3166.39
07:09:00|3166.42
07:09:00|3166.55
07:09:02|3166.16
07:09:03|3166.16
07:09:04|3164.74
07:09:05|3165.38
07:09:07|3165.38
07:09:09|3167.
07:09:09|3167.03
07:09:10|3166.22
07:09:12|3166.91
07:09:12|3166.92
07:09:15|3166.81
07:09:15|3166.69
07:09:18|3166.5
07:09:18|3166.71
07:09:20|3166.7
07:09:20|3166.84
07:09:21|3166.44
07:09:22|3166.73
07:09:23|3166.93
07:09:24|3167.47
07:09:25|3167.32
07:09:26|3167.23
07:09:27|3167.08
07:09:28|3167.02
07:09:29|3166.91
07:09:31|3167.33
07:09:33|3168.09
07:09:33|3168.36
07:09:35|3167.67
07:09:36|3168.4
07:09:37|3168.3
07:09:38|3168.74
07:09:39|3168.51
07:09:40|3168.76
07:09:41|3168.75
07:09:42|3168.76
07:09:43|3168.78
07:09:45|3168.79
07:09:46|3168.96
07:09:46|3168.72
07:09:48|3168.79
07:09:48|3168.75
07:09:50|3168.82
07:09:50|3168.49
07:09:51|3168.56
07:09:52|3168.57
07:09:54|3168.56
07:09:54|3168.54
07:09:55|3168.54
07:09:58|3168.23
07:09:58|3168.42
07:10:00|3168.19
07:10:00|3168.53
07:10:02|3168.53
07:10:04|3168.59
07:10:05|3168.59
07:10:07|3168.54
07:10:07|3168.51
07:10:08|3168.2
07:10:10|3168.41
07:10:10|3168.4
07:10:12|3168.41
07:10:13|3168.41
07:10:15|3168.94
07:10:15|3168.95
07:10:16|3168.96
07:10:17|3168.98
07:10:18|3169.33
07:10:19|3169.34
07:10:20|3169.22
07:10:22|3169.
07:10:22|3169.32
07:10:23|3169.24
07:10:24|3169.25
07:10:26|3169.25
07:10:27|3169.25
07:10:28|3169.25
07:10:29|3169.24
07:10:30|3169.24
07:10:32|3169.79
07:10:32|3169.99
07:10:34|3170.
07:10:35|3170.
07:10:36|3171.21
07:10:37|3171.46
07:10:37|3171.05
07:10:39|3171.38
07:10:40|3171.58
07:10:41|3171.66
07:10:42|3171.67
07:10:44|3171.58
07:10:44|3171.68
07:10:45|3172.
07:10:47|3170.93
07:10:48|3171.15
07:10:50|3171.48
07:10:50|3171.48
07:10:51|3171.47
07:10:52|3171.39
07:10:53|3171.57
07:10:54|3171.2
07:10:55|3171.38
07:10:56|3171.45
07:10:57|3171.46
07:10:58|3171.4
07:10:59|3171.64
07:11:00|3171.53
07:11:01|3171.45
07:11:03|3171.85
07:11:04|3172.62
07:11:05|3173.31
07:11:07|3173.33
07:11:07|3173.7
07:11:09|3173.78
07:11:09|3173.43
07:11:10|3173.69
07:11:12|3173.69
07:11:12|3173.68
07:11:14|3173.74
07:11:15|3173.69
07:11:15|3173.76
07:11:17|3173.75
07:11:17|3173.75
07:11:19|3173.76
07:11:19|3173.76
07:11:20|3173.96
07:11:23|3174.14
07:11:23|3174.29
07:11:24|3174.17
07:11:25|3174.16
07:11:26|3174.17
07:11:28|3174.17
07:11:28|3173.95
07:11:30|3174.04
07:11:30|3174.04
07:11:32|3173.32
07:11:34|3173.34
07:11:34|3173.01
07:11:36|3173.83
07:11:37|3173.86
07:11:38|3173.85
07:11:38|3173.85
07:11:39|3173.42
07:11:40|3173.42
07:11:41|3173.42
07:11:43|3173.42
07:11:43|3174.43
07:11:45|3174.46
07:11:45|3174.63
07:11:46|3174.63
07:11:47|3174.63
07:11:48|3174.64
07:11:50|3173.98
07:11:51|3173.93
07:11:51|3174.1
07:11:53|3173.41
07:11:53|3173.63
07:11:55|3173.25
07:11:55|3173.25
07:11:56|3172.33
07:11:57|3172.33
07:11:58|3172.4
07:12:00|3172.33
07:12:00|3172.29
07:12:01|3172.28
07:12:04|3172.44
07:12:05|3172.44
07:12:05|3172.45
07:12:07|3173.16
07:12:08|3173.35
07:12:09|3173.35
07:12:10|3173.99
07:12:11|3174.
07:12:13|3174.
07:12:13|3173.99
07:12:16|3173.61
07:12:16|3173.61
07:12:17|3173.7
07:12:18|3173.81
07:12:19|3173.69
07:12:20|3173.4
07:12:22|3174.46
07:12:23|3174.62
07:12:25|3174.75
07:12:26|3175.86
07:12:26|3175.86
07:12:28|3175.27
07:12:28|3175.8
07:12:29|3175.79
07:12:30|3175.34
07:12:31|3175.74
07:12:34|3175.74
07:12:34|3175.74
07:12:36|3175.74
07:12:37|3175.79
07:12:38|3175.78
07:12:39|3175.75
07:12:40|3175.74
07:12:41|3175.75
07:12:42|3175.74
07:12:43|3175.74
07:12:44|3175.74
07:12:45|3175.75
07:12:46|3175.75
07:12:47|3175.75
07:12:48|3175.75
07:12:49|3175.41
07:12:50|3175.69
07:12:51|3175.69
07:12:52|3175.42
07:12:53|3174.9
07:12:54|3174.89
07:12:55|3175.08
07:12:56|3174.75
07:12:57|3174.55
07:12:58|3174.11
07:13:00|3174.25
07:13:02|3174.26
07:13:02|3174.26
07:13:05|3174.88
07:13:06|3174.91
07:13:08|3174.86
07:13:09|3174.53
07:13:10|3174.32
07:13:11|3174.76
07:13:12|3174.76
07:13:13|3175.46
07:13:14|3175.65
07:13:15|3175.65
07:13:16|3175.1
07:13:17|3175.37
07:13:18|3175.37
07:13:19|3175.37
07:13:20|3175.65
07:13:20|3175.65
07:13:21|3175.65
07:13:23|3175.65
07:13:24|3175.64
07:13:25|3175.64
07:13:27|3175.25
07:13:27|3175.25
07:13:29|3174.84
07:13:31|3174.85
07:13:32|3174.87
07:13:33|3174.99
07:13:34|3174.
07:13:35|3173.94
07:13:36|3173.65
07:13:36|3173.31
07:13:37|3173.38
07:13:39|3173.37
07:13:40|3173.38
07:13:40|3173.38
07:13:41|3173.38
07:13:43|3173.38
07:13:44|3173.95
07:13:45|3173.67
07:13:46|3173.87
07:13:46|3173.6
07:13:48|3173.76
07:13:49|3173.76
07:13:50|3173.91
07:13:51|3174.16
07:13:52|3174.17
07:13:53|3174.17
07:13:54|3174.17
07:13:55|3174.17
07:13:56|3174.17
07:13:57|3174.16
07:13:58|3174.17
07:13:59|3173.
07:14:00|3173.
07:14:02|3173.
07:14:03|3173.
07:14:05|3173.
07:14:05|3172.98
07:14:07|3172.99
07:14:09|3173.
07:14:09|3173.
07:14:11|3173.
07:14:12|3173.
07:14:13|3173.
07:14:14|3173.
07:14:15|3173.
07:14:17|3172.99
07:14:17|3172.99
07:14:19|3173.
07:14:21|3173.
07:14:22|3172.99
07:14:23|3173.
07:14:23|3172.99
07:14:25|3173.
07:14:26|3172.98
07:14:27|3172.98
07:14:28|3172.48
07:14:29|3172.46
07:14:30|3172.98
07:14:31|3172.98
07:14:32|3172.98
07:14:33|3172.64
07:14:34|3172.68
07:14:35|3172.68
07:14:36|3172.69
07:14:37|3172.65
07:14:38|3172.66
07:14:39|3172.68
07:14:40|3172.68
07:14:41|3172.69
07:14:42|3172.69
07:14:43|3172.69
07:14:44|3172.68
07:14:45|3172.76
07:14:46|3172.76
07:14:47|3172.76
07:14:48|3172.78
07:14:49|3172.77
07:14:50|3172.77
07:14:51|3172.77
07:14:52|3172.78
07:14:53|3172.28
07:14:54|3172.28
07:14:55|3172.28
07:14:56|3172.27
07:14:57|3172.48
07:14:58|3172.77
07:14:59|3172.77
07:15:00|3172.99
07:15:01|3173.
07:15:02|3173.
07:15:03|3173.
07:15:05|3173.73
07:15:06|3173.39
07:15:08|3173.39
07:15:08|3173.39
07:15:10|3173.38
07:15:11|3173.38
07:15:12|3173.38
07:15:14|3172.64
07:15:14|3172.29
07:15:17|3172.46
07:15:17|3172.64
07:15:18|3172.47
07:15:20|3171.08
07:15:21|3172.14
07:15:21|3172.35
07:15:23|3172.35
07:15:24|3172.38
07:15:24|3172.67
07:15:27|3173.35
07:15:27|3173.16
07:15:28|3172.99
07:15:29|3173.
07:15:30|3173.
07:15:31|3173.
07:15:33|3173.01
07:15:34|3173.23
07:15:35|3173.32
07:15:36|3173.19
07:15:37|3173.32
07:15:38|3173.31
07:15:39|3173.31
07:15:40|3173.19
07:15:41|3173.19
07:15:42|3173.18
07:15:43|3173.19
07:15:44|3174.17
07:15:45|3174.17
07:15:46|3174.17
07:15:47|3174.16
07:15:48|3174.17
07:15:49|3174.
07:15:50|3173.99
07:15:51|3173.92
07:15:52|3173.99
07:15:53|3173.99
07:15:54|3173.79
07:15:55|3173.79
07:15:56|3173.59
07:15:57|3173.59
07:15:58|3173.59
07:15:59|3173.58
07:16:00|3173.58
07:16:01|3173.54
07:16:02|3173.54
07:16:03|3173.54
07:16:04|3173.99
07:16:06|3174.15
07:16:06|3174.15
07:16:08|3173.92
07:16:09|3173.91
07:16:10|3173.6
07:16:11|3173.6
07:16:12|3173.6
07:16:13|3173.6
07:16:14|3173.71
07:16:15|3173.69
07:16:16|3173.69
07:16:17|3173.6
07:16:18|3173.66
07:16:19|3173.82
07:16:20|3173.82
07:16:21|3173.62
07:16:22|3173.8
07:16:23|3173.87
07:16:24|3173.87
07:16:26|3173.87
07:16:28|3173.8
07:16:29|3173.78
07:16:30|3173.8
07:16:31|3173.79
07:16:32|3173.79
07:16:33|3173.63
07:16:35|3173.81
07:16:36|3173.8
07:16:37|3173.81
07:16:37|3173.81
07:16:39|3173.81
07:16:39|3173.8
07:16:41|3173.8
07:16:42|3173.81
07:16:43|3173.81
07:16:44|3173.8
07:16:45|3173.89
07:16:46|3173.9
07:16:47|3173.91
07:16:48|3173.91
07:16:49|3173.91
07:16:50|3173.91
07:16:50|3174.1
07:16:52|3174.15
07:16:53|3174.15
07:16:54|3174.15
07:16:55|3173.8
07:16:56|3173.53
07:16:57|3173.39
07:16:58|3173.22
07:16:59|3172.6
07:17:00|3172.39
07:17:01|3172.39
07:17:02|3172.39
07:17:03|3172.38
07:17:04|3172.39
07:17:05|3172.39
07:17:06|3172.35
07:17:07|3172.36
07:17:08|3172.36
07:17:09|3172.36
07:17:10|3171.94
07:17:12|3171.94
07:17:12|3171.94
07:17:14|3171.93
07:17:15|3171.73
07:17:16|3171.46
07:17:17|3171.45
07:17:19|3171.07
07:17:21|3171.01
07:17:21|3170.73
07:17:22|3170.73
07:17:23|3170.56
07:17:24|3170.63
07:17:26|3170.55
07:17:27|3170.48
07:17:28|3170.24
07:17:29|3170.4
07:17:30|3170.24
07:17:31|3170.16
07:17:32|3170.16
07:17:33|3170.17
07:17:34|3170.48
07:17:35|3170.5
07:17:36|3170.51
07:17:38|3170.5
07:17:39|3170.41
07:17:40|3170.41
07:17:41|3170.26
07:17:42|3170.27
07:17:43|3170.26
07:17:44|3170.27
07:17:45|3170.4
07:17:46|3170.26
07:17:47|3170.01
07:17:48|3170.02
07:17:49|3170.17
07:17:50|3170.06
07:17:51|3170.07
07:17:52|3170.06
07:17:53|3170.07
07:17:54|3170.07
07:17:55|3170.06
07:17:56|3170.06
07:17:57|3170.01
07:17:58|3169.26
07:17:59|3168.99
07:18:00|3168.98
07:18:01|3168.95
07:18:02|3168.95
07:18:03|3168.96
07:18:04|3168.95
07:18:06|3168.84
07:18:06|3168.83
07:18:08|3168.84
07:18:09|3169.96
07:18:10|3170.05
07:18:11|3170.06
07:18:13|3170.05
07:18:13|3170.06
07:18:16|3170.05
07:18:17|3170.06
07:18:18|3170.06
07:18:19|3170.07
07:18:20|3170.07
07:18:21|3170.06
07:18:22|3170.07
07:18:23|3170.2
07:18:24|3170.43
07:18:26|3170.2
07:18:27|3170.2
07:18:28|3171.03
07:18:29|3171.57
07:18:30|3171.73
07:18:31|3171.57
07:18:32|3171.58
07:18:33|3171.58
07:18:34|3171.58
07:18:35|3171.58
07:18:37|3171.58
07:18:37|3171.58
07:18:38|3171.58
07:18:39|3172.
07:18:40|3172.74
07:18:41|3172.74
07:18:42|3172.74
07:18:44|3172.75
07:18:44|3172.74
07:18:45|3172.99
07:18:46|3172.78
07:18:47|3172.77
07:18:48|3172.77
07:18:49|3172.78
07:18:50|3172.78
07:18:51|3172.78
07:18:52|3172.78
07:18:53|3172.78
07:18:54|3173.6
07:18:55|3173.61
07:18:56|3173.6
07:18:57|3173.74
07:18:58|3173.73
07:18:59|3173.79
07:19:00|3173.8
07:19:01|3173.79
07:19:02|3173.8
07:19:03|3173.79
07:19:04|3173.8
07:19:05|3172.99
07:19:07|3174.03
07:19:08|3173.93
07:19:09|3174.14
07:19:10|3174.14
07:19:11|3174.15
07:19:12|3174.14
07:19:13|3174.15
07:19:14|3174.17
07:19:16|3174.61
07:19:17|3174.62
07:19:18|3174.64
07:19:19|3174.62
07:19:20|3173.94
07:19:21|3173.94
07:19:22|3174.25
07:19:23|3174.26
07:19:24|3174.29
07:19:25|3174.27
07:19:26|3174.28
07:19:27|3174.43
07:19:28|3174.43
07:19:29|3174.6
07:19:30|3174.49
07:19:31|3174.53
07:19:32|3174.46
07:19:33|3174.46
07:19:34|3174.31
07:19:35|3174.38
07:19:36|3175.
07:19:37|3175.
07:19:38|3174.71
07:19:39|3174.27
07:19:40|3174.13
07:19:41|3174.13
07:19:42|3174.13
07:19:44|3174.25
07:19:44|3174.01
07:19:45|3173.96
07:19:46|3173.96
07:19:47|3174.28
07:19:48|3174.31
07:19:49|3174.31
07:19:50|3174.31
07:19:51|3174.5
07:19:53|3174.51
07:19:54|3174.29
07:19:55|3174.29
07:19:56|3174.29
07:19:57|3174.29
07:19:58|3174.29
07:19:59|3174.28
07:20:00|3174.31
07:20:01|3174.3
07:20:02|3174.6
07:20:03|3174.61
07:20:04|3174.79
07:20:05|3174.78
07:20:06|3174.89
07:20:07|3174.64
07:20:08|3174.89
07:20:10|3174.65
07:20:11|3174.65
07:20:13|3174.65
07:20:14|3174.75
07:20:15|3174.66
07:20:16|3174.64
07:20:17|3174.89
07:20:19|3175.65
07:20:20|3175.55
07:20:21|3174.93
07:20:22|3175.29
07:20:23|3175.3
07:20:24|3175.53
07:20:25|3175.47
07:20:26|3175.98
07:20:27|3175.62
07:20:28|3175.61
07:20:30|3175.74
07:20:31|3175.7
07:20:33|3175.7
07:20:33|3175.74
07:20:34|3175.74
07:20:36|3175.74
07:20:36|3175.74
07:20:37|3175.91
07:20:38|3175.77
07:20:41|3175.77
07:20:42|3175.61
07:20:42|3175.54
07:20:44|3175.61
07:20:46|3175.77
07:20:46|3175.77
07:20:47|3175.99
07:20:48|3175.99
07:20:50|3175.99
07:20:51|3175.99
07:20:51|3175.78
07:20:52|3175.99
07:20:54|3175.89
07:20:54|3175.79
07:20:56|3175.66
07:20:56|3175.8
07:20:58|3175.99
07:20:58|3176.61
07:20:59|3176.55
07:21:00|3176.55
07:21:01|3176.52
07:21:02|3176.53
07:21:03|3176.52
07:21:04|3176.53
07:21:05|3176.53
07:21:06|3176.37
07:21:08|3176.53
07:21:09|3176.52
07:21:10|3176.65
07:21:11|3176.65
07:21:13|3176.65
07:21:14|3176.69
07:21:15|3176.77
07:21:16|3176.7
07:21:17|3177.05
07:21:19|3177.04
07:21:21|3176.84
07:21:22|3177.19
07:21:23|3176.53
07:21:24|3176.71
07:21:25|3176.55
07:21:26|3176.53
07:21:27|3176.52
07:21:29|3176.52
07:21:30|3176.76
07:21:31|3176.62
07:21:32|3176.62
07:21:33|3176.62
07:21:33|3176.61
07:21:35|3176.62
07:21:36|3176.54
07:21:37|3176.62
07:21:38|3176.62
07:21:39|3176.62
07:21:39|3176.76
07:21:41|3176.84
07:21:42|3176.85
07:21:43|3177.22
07:21:43|3177.06
07:21:45|3177.06
07:21:45|3177.07
07:21:46|3176.88
07:21:47|3176.89
07:21:49|3177.
07:21:49|3177.01
07:21:50|3177.
07:21:51|3177.
07:21:53|3177.
07:21:53|3177.01
07:21:54|3177.07
07:21:56|3177.21
07:21:56|3177.23
07:21:57|3177.14
07:21:59|3177.15
07:21:59|3177.15
07:22:01|3177.15
07:22:02|3177.15
07:22:03|3177.15
07:22:04|3177.15
07:22:05|3177.15
07:22:06|3177.28
07:22:07|3177.28
07:22:08|3176.72
07:22:10|3176.72
07:22:11|3176.72
07:22:13|3177.06
07:22:14|3177.07
07:22:15|3177.27
07:22:16|3177.13
07:22:17|3177.64
07:22:18|3177.52
07:22:19|3177.53
07:22:21|3177.52
07:22:22|3177.53
07:22:23|3177.1
07:22:24|3177.01
07:22:25|3177.18
07:22:26|3177.19
07:22:27|3177.19
07:22:28|3177.26
07:22:29|3177.26
07:22:30|3177.41
07:22:30|3177.42
07:22:31|3177.6
07:22:32|3177.61
07:22:34|3177.61
07:22:35|3177.69
07:22:36|3177.69
07:22:36|3177.69
07:22:38|3177.69
07:22:39|3177.7
07:22:39|3178.14
07:22:41|3178.22
07:22:42|3178.17
07:22:43|3177.81
07:22:44|3178.67
07:22:45|3178.46
07:22:45|3178.76
07:22:48|3178.79
07:22:48|3179.04
07:22:50|3178.95
07:22:50|3179.37
07:22:52|3179.31
07:22:52|3178.88
07:22:54|3177.8
07:22:54|3177.81
07:22:55|3177.54
07:22:56|3177.82
07:22:57|3177.82
07:22:58|3177.61
07:22:59|3177.92
07:23:00|3180.05
07:23:01|3177.47
07:23:02|3175.9
07:23:03|3174.78
07:23:04|3174.78
07:23:06|3175.16
07:23:07|3175.94
07:23:08|3176.01
07:23:09|3176.01
07:23:11|3176.73
07:23:12|3176.39
07:23:13|3176.62
07:23:14|3176.63
07:23:15|3176.63
07:23:16|3178.18
07:23:17|3177.71
07:23:19|3177.54
07:23:20|3177.54
07:23:20|3176.67
07:23:21|3176.67
07:23:24|3176.66
07:23:24|3176.25
07:23:25|3176.61
07:23:27|3176.51
07:23:28|3176.6
07:23:29|3176.29
07:23:30|3176.6
07:23:31|3176.29
07:23:33|3176.12
07:23:34|3176.31
07:23:35|3176.61
07:23:36|3176.61
07:23:37|3176.6
07:23:38|3176.38
07:23:39|3176.39
07:23:40|3176.38
07:23:42|3176.21
07:23:43|3175.72
07:23:44|3175.72
07:23:45|3175.72
07:23:46|3176.14
07:23:47|3175.39
07:23:47|3175.88
07:23:48|3175.48
07:23:50|3175.48
07:23:50|3175.47
07:23:52|3175.47
07:23:53|3175.36
07:23:54|3175.35
07:23:55|3175.47
07:23:55|3175.46
07:23:57|3175.24
07:23:58|3175.24
07:23:59|3175.24
07:24:00|3175.01
07:24:00|3175.24
07:24:02|3175.24
07:24:02|3175.23
07:24:05|3174.61
07:24:06|3174.61
07:24:07|3174.61
07:24:08|3174.01
07:24:09|3173.16
07:24:11|3172.81
07:24:13|3172.81
07:24:13|3172.81
07:24:16|3172.82
07:24:17|3172.77
07:24:19|3172.77
07:24:20|3172.78
07:24:21|3172.56
07:24:22|3172.38
07:24:24|3172.
07:24:25|3171.56
07:24:25|3171.31
07:24:27|3171.46
07:24:28|3169.93
07:24:29|3169.74
07:24:29|3170.19
07:24:31|3170.01
07:24:32|3169.79
07:24:33|3169.79
07:24:34|3170.01
07:24:34|3170.33
07:24:36|3170.33
07:24:37|3170.33
07:24:38|3170.32
07:24:39|3170.33
07:24:39|3170.04
07:24:41|3170.04
07:24:42|3169.29
07:24:42|3169.81
07:24:44|3170.13
07:24:44|3170.13
07:24:46|3170.06
07:24:47|3170.03
07:24:48|3169.64
07:24:49|3169.64
07:24:50|3170.09
07:24:51|3169.09
07:24:52|3168.
07:24:53|3168.27
07:24:53|3168.18
07:24:54|3167.96
07:24:55|3168.26
07:24:57|3168.99
07:24:57|3168.99
07:24:59|3169.53
07:25:00|3169.39
07:25:01|3169.84
07:25:02|3169.85
07:25:03|3170.07
07:25:04|3170.53
07:25:05|3170.28
07:25:06|3170.54
07:25:07|3170.6
07:25:08|3170.6
07:25:09|3170.86
07:25:10|3170.86
07:25:11|3171.
07:25:13|3171.
07:25:15|3171.27
07:25:16|3171.27
07:25:16|3171.39
07:25:18|3171.26
07:25:19|3172.5
07:25:21|3172.66
07:25:22|3172.43
07:25:24|3172.88
07:25:24|3173.24
07:25:27|3172.43
07:25:27|3171.8
07:25:28|3172.31
07:25:29|3172.49
07:25:30|3172.49
07:25:31|3172.43
07:25:33|3171.87
07:25:34|3171.32
07:25:35|3171.32
07:25:36|3171.32
07:25:37|3170.87
07:25:38|3170.4
07:25:39|3170.39
07:25:40|3171.02
07:25:41|3171.01
07:25:42|3170.7
07:25:43|3170.87
07:25:45|3170.87
07:25:45|3171.01
07:25:46|3171.02
07:25:47|3170.87
07:25:48|3171.32
07:25:50|3171.65
07:25:51|3171.47
07:25:52|3171.46
07:25:53|3171.03
07:25:53|3171.03
07:25:55|3171.03
07:25:55|3171.03
07:25:56|3171.03
07:25:58|3171.02
07:25:59|3171.44
07:25:59|3171.47
07:26:01|3171.13
07:26:01|3171.13
07:26:03|3171.32
07:26:04|3171.13
07:26:06|3171.23
07:26:07|3171.23
07:26:08|3170.93
07:26:10|3171.29
07:26:11|3171.28
07:26:12|3171.22
07:26:14|3171.22
07:26:14|3171.22
07:26:17|3171.91
07:26:17|3171.93
07:26:18|3171.93
07:26:19|3171.46
07:26:21|3170.71
07:26:22|3173.78
07:26:23|3172.77
07:26:24|3172.76
07:26:26|3172.76
07:26:28|3172.77
07:26:28|3172.77
07:26:29|3172.77
07:26:30|3173.53
07:26:32|3172.78
07:26:32|3172.78
07:26:33|3172.87
07:26:34|3172.79
07:26:35|3173.32
07:26:36|3173.33
07:26:37|3173.32
07:26:38|3173.32
07:26:39|3173.32
07:26:40|3173.32
07:26:41|3173.32
07:26:42|3173.32
07:26:43|3173.29
07:26:44|3173.29
07:26:45|3173.36
07:26:46|3173.36
07:26:47|3173.35
07:26:48|3173.36
07:26:49|3173.35
07:26:51|3173.42
07:26:51|3173.41
07:26:52|3173.41
07:26:53|3173.37
07:26:54|3173.37
07:26:55|3173.37
07:26:56|3173.37
07:26:57|3173.36
07:26:58|3173.42
07:26:59|3173.91
07:27:00|3174.13
07:27:02|3174.27
07:27:02|3174.26
07:27:03|3174.27
07:27:04|3174.27
07:27:05|3174.27
07:27:06|3174.27
07:27:07|3174.27
07:27:08|3174.28
07:27:10|3173.79
07:27:10|3173.78
07:27:11|3173.78
07:27:13|3173.78
07:27:15|3173.79
07:27:16|3173.79
07:27:17|3173.64
07:27:19|3172.02
07:27:19|3172.23
07:27:21|3171.07
07:27:23|3171.07
07:27:24|3171.07
07:27:25|3170.4
07:27:26|3170.75
07:27:27|3170.75
07:27:28|3170.4
07:27:29|3170.91
07:27:31|3170.83
07:27:32|3170.55
07:27:33|3170.59
07:27:33|3170.51
07:27:35|3170.42
07:27:35|3170.41
07:27:37|3170.41
07:27:37|3171.06
07:27:38|3170.88
07:27:39|3171.15
07:27:41|3171.09
07:27:41|3170.73
07:27:43|3170.73
07:27:44|3171.38
07:27:46|3171.54
07:27:47|3172.
07:27:48|3171.99
07:27:49|3172.
07:27:50|3172.02
07:27:51|3172.66
07:27:52|3172.36
07:27:52|3172.36
07:27:53|3172.53
07:27:55|3172.36
07:27:56|3172.51
07:27:56|3172.5
07:27:58|3172.5
07:27:58|3172.51
07:27:59|3172.51
07:28:01|3172.51
07:28:02|3172.51
07:28:04|3172.51
07:28:04|3172.51
07:28:05|3172.5
07:28:07|3172.5
07:28:08|3172.59
07:28:09|3172.58
07:28:10|3172.58
07:28:11|3172.88
07:28:12|3172.88
07:28:14|3172.98
07:28:16|3172.98
07:28:18|3172.97
07:28:19|3172.8
07:28:21|3172.99
07:28:21|3172.93
07:28:23|3172.95
07:28:25|3172.85
07:28:26|3172.93
07:28:27|3172.92
07:28:28|3172.92
07:28:29|3172.91
07:28:29|3172.91
07:28:30|3172.86
07:28:32|3172.76
07:28:33|3172.77
07:28:34|3172.76
07:28:35|3172.75
07:28:36|3172.86
07:28:36|3172.85
07:28:38|3172.86
07:28:38|3172.86
07:28:41|3172.75
07:28:41|3171.78
07:28:42|3171.79
07:28:43|3172.71
07:28:44|3172.29
07:28:46|3172.29
07:28:46|3172.99
07:28:47|3172.99
07:28:48|3172.99
07:28:49|3172.99
07:28:50|3172.45
07:28:51|3172.7
07:28:52|3172.75
07:28:53|3172.58
07:28:54|3172.7
07:28:55|3172.81
07:28:56|3172.84
07:28:57|3173.05
07:28:58|3173.2
07:28:59|3172.85
07:29:00|3172.71
07:29:01|3172.71
07:29:02|3172.71
07:29:03|3172.64
07:29:05|3172.71
07:29:05|3172.71
07:29:06|3172.71
07:29:08|3172.83
07:29:09|3172.5
07:29:10|3172.59
07:29:11|3172.59
07:29:11|3172.59
07:29:12|3172.87
07:29:14|3172.95
07:29:15|3172.95
07:29:17|3173.06
07:29:18|3173.
07:29:20|3173.05
07:29:21|3173.09
07:29:21|3173.09
07:29:23|3173.15
07:29:25|3172.85
07:29:25|3172.85
07:29:27|3172.85
07:29:28|3172.85
07:29:29|3172.9
07:29:29|3173.
07:29:31|3173.26
07:29:32|3173.
07:29:33|3173.01
07:29:33|3172.96
07:29:35|3172.87
07:29:35|3173.08
07:29:37|3172.9
07:29:37|3172.9
07:29:38|3172.6
07:29:39|3172.79
07:29:41|3172.66
07:29:42|3172.66
07:29:43|3172.21
07:29:43|3172.31
07:29:45|3172.32
07:29:45|3172.56
07:29:46|3172.31
07:29:47|3172.32
07:29:48|3172.32
07:29:49|3172.41
07:29:50|3172.41
07:29:52|3172.34
07:29:52|3172.34
07:29:54|3171.77
07:29:55|3171.77
07:29:56|3172.1
07:29:57|3171.94
07:29:57|3171.94
07:29:58|3171.6
07:29:59|3171.6
07:30:00|3171.69
07:30:02|3171.93
07:30:04|3171.01
07:30:04|3169.34
07:30:06|3169.32
07:30:07|3169.46
07:30:08|3169.7
07:30:08|3169.69
07:30:09|3169.7
07:30:10|3169.7
07:30:12|3169.69
07:30:12|3168.
07:30:14|3168.
07:30:15|3168.
07:30:17|3167.99
07:30:19|3167.99
07:30:20|3167.47
07:30:22|3167.69
07:30:23|3167.62
07:30:23|3167.81
07:30:25|3167.25
07:30:27|3167.27
07:30:28|3166.89
07:30:29|3166.89
07:30:30|3166.63
07:30:31|3166.79
07:30:32|3166.78
07:30:33|3166.78
07:30:34|3166.61
07:30:35|3166.79
07:30:36|3166.59
07:30:37|3166.58
07:30:38|3166.57
07:30:39|3166.29
07:30:40|3166.29
07:30:41|3166.57
07:30:42|3166.57
07:30:43|3166.57
07:30:44|3166.64
07:30:46|3167.29
07:30:46|3167.51
07:30:48|3167.82
07:30:49|3167.76
07:30:49|3167.76
07:30:51|3167.75
07:30:52|3167.75
07:30:52|3168.
07:30:53|3168.13
07:30:54|3168.14
07:30:55|3168.63
07:30:57|3168.72
07:30:58|3168.92
07:30:59|3169.55
07:31:00|3168.51
07:31:00|3168.35
07:31:01|3168.88
07:31:03|3168.77
07:31:03|3168.77
07:31:05|3168.77
07:31:06|3168.33
07:31:07|3168.71
07:31:08|3168.61
07:31:09|3168.25
07:31:09|3168.45
07:31:10|3168.6
07:31:12|3168.6
07:31:12|3168.6
07:31:13|3168.47
07:31:15|3168.46
07:31:15|3168.44
07:31:17|3168.24
07:31:19|3168.24
07:31:19|3168.25
07:31:21|3168.14
07:31:23|3168.22
07:31:24|3168.51
07:31:24|3168.76
07:31:27|3168.77
07:31:28|3168.58
07:31:30|3168.76
07:31:30|3168.76
07:31:32|3168.61
07:31:33|3168.77
07:31:33|3168.73
07:31:35|3168.76
07:31:36|3168.6
07:31:37|3168.89
07:31:38|3169.04
07:31:39|3169.68
07:31:41|3169.69
07:31:41|3169.17
07:31:43|3168.71
07:31:43|3168.26
07:31:45|3168.27
07:31:47|3168.27
07:31:47|3167.92
07:31:48|3167.83
07:31:49|3167.81
07:31:50|3167.38
07:31:51|3167.01
07:31:52|3166.64
07:31:53|3166.95
07:31:54|3167.24
07:31:55|3167.1
07:31:56|3167.28
07:31:57|3167.11
07:31:58|3167.12
07:31:59|3167.11
07:32:00|3167.37
07:32:02|3167.29
07:32:03|3167.28
07:32:03|3167.29
07:32:04|3167.29
07:32:07|3167.55
07:32:07|3167.55
07:32:08|3167.56
07:32:09|3167.56
07:32:10|3167.56
07:32:11|3167.56
07:32:13|3167.56
07:32:13|3168.02
07:32:14|3168.03
07:32:15|3168.03
07:32:16|3168.27
07:32:18|3168.26
07:32:19|3168.25
07:32:21|3168.25
07:32:22|3168.25
07:32:23|3168.24
07:32:24|3168.24
07:32:24|3168.24
07:32:25|3168.33
07:32:26|3168.34
07:32:28|3168.03
07:32:29|3168.03
07:32:30|3168.03
07:32:30|3168.01
07:32:33|3168.16
07:32:33|3168.52
07:32:34|3168.26
07:32:35|3168.84
07:32:36|3169.29
07:32:37|3169.28
07:32:38|3169.28
07:32:40|3169.45
07:32:40|3169.29
07:32:41|3169.29
07:32:42|3169.29
07:32:43|3169.37
07:32:44|3169.38
07:32:45|3169.29
07:32:46|3169.39
07:32:47|3169.45
07:32:48|3169.43
07:32:49|3168.72
07:32:50|3169.05
07:32:51|3169.23
07:32:52|3169.23
07:32:53|3169.24
07:32:55|3169.23
07:32:56|3169.65
07:32:57|3169.65
07:32:58|3169.38
07:32:59|3169.37
07:33:00|3169.38
07:33:01|3169.44
07:33:02|3169.44
07:33:03|3169.38
07:33:04|3169.15
07:33:05|3169.12
07:33:07|3169.18
07:33:08|3169.
07:33:09|3169.21
07:33:10|3169.2
07:33:11|3168.79
07:33:12|3168.8
07:33:13|3168.65
07:33:14|3168.71
07:33:14|3168.65
07:33:16|3168.47
07:33:17|3168.65
07:33:18|3168.62
07:33:19|3168.56
07:33:21|3168.63
07:33:22|3168.38
07:33:23|3168.48
07:33:24|3170.
07:33:24|3170.58
07:33:26|3171.24
07:33:27|3170.62
07:33:27|3170.95
07:33:29|3170.95
07:33:30|3170.64
07:33:31|3170.48
07:33:31|3170.48
07:33:33|3170.64
07:33:35|3170.64
07:33:35|3171.37
07:33:36|3171.37
07:33:38|3171.18
07:33:39|3171.18
07:33:39|3171.19
07:33:40|3171.19
07:33:41|3172.38
07:33:43|3172.5
07:33:44|3172.49
07:33:45|3172.39
07:33:46|3172.5
07:33:46|3172.5
07:33:48|3172.5
07:33:48|3172.5
07:33:49|3172.5
07:33:50|3172.5
07:33:52|3172.5
07:33:52|3172.5
07:33:53|3172.5
07:33:54|3172.49
07:33:55|3172.49
07:33:56|3172.5
07:33:57|3172.5
07:33:58|3172.5
07:34:00|3172.1
07:34:01|3172.08
07:34:03|3169.83
07:34:03|3168.92
07:34:05|3168.81
07:34:05|3168.81
07:34:06|3169.58
07:34:07|3170.12
07:34:09|3170.12
07:34:10|3169.83
07:34:10|3169.83
07:34:11|3170.19
07:34:12|3170.54
07:34:14|3170.54
07:34:15|3170.56
07:34:16|3170.99
07:34:16|3170.66
07:34:18|3171.1
07:34:19|3171.1
07:34:20|3171.1
07:34:22|3171.1
07:34:23|3170.67
07:34:25|3170.71
07:34:26|3170.71
07:34:28|3170.71
07:34:28|3170.71
07:34:30|3170.71
07:34:32|3170.71
07:34:33|3170.71
07:34:34|3170.71
07:34:35|3170.71
07:34:37|3170.71
07:34:38|3170.71
07:34:38|3170.71
07:34:40|3170.99
07:34:41|3171.11
07:34:42|3171.1
07:34:43|3171.1
07:34:44|3171.1
07:34:44|3171.
07:34:45|3171.
07:34:47|3171.
07:34:48|3170.74
07:34:49|3170.72
07:34:50|3170.72
07:34:51|3170.72
07:34:52|3170.71
07:34:53|3170.68
07:34:54|3170.47
07:34:56|3170.53
07:34:56|3170.45
07:34:57|3170.43
07:34:58|3170.54
07:34:59|3170.54
07:35:00|3170.54
07:35:02|3171.43
07:35:03|3171.43
07:35:05|3171.59
07:35:06|3171.86
07:35:07|3171.85
07:35:08|3171.85
07:35:10|3171.86
07:35:11|3171.7
07:35:12|3171.59
07:35:12|3171.58
07:35:13|3171.59
07:35:15|3171.59
07:35:16|3171.59
07:35:16|3171.59
07:35:18|3171.59
07:35:18|3171.59
07:35:19|3171.58
07:35:20|3171.59
07:35:23|3171.59
07:35:24|3171.59
07:35:24|3171.59
07:35:26|3171.58
07:35:27|3171.59
07:35:29|3171.59
07:35:30|3171.59
07:35:31|3171.59
07:35:32|3171.59
07:35:34|3171.59
07:35:34|3171.59
07:35:36|3171.59
07:35:36|3171.59
07:35:37|3171.58
07:35:38|3171.84
07:35:40|3172.27
07:35:41|3172.28
07:35:41|3172.28
07:35:43|3172.27
07:35:43|3172.28
07:35:45|3172.28
07:35:46|3172.27
07:35:46|3172.98
07:35:48|3172.97
07:35:48|3172.97
07:35:49|3172.14
07:35:50|3172.81
07:35:51|3172.65
07:35:52|3172.65
07:35:53|3172.65
07:35:54|3172.65
07:35:55|3172.65
07:35:56|3172.65
07:35:57|3172.65
07:35:58|3172.65
07:35:59|3172.28
07:36:01|3172.27
07:36:03|3172.27
07:36:03|3172.51
07:36:04|3171.86
07:36:05|3171.86
07:36:07|3171.86
07:36:07|3171.86
07:36:09|3171.85
07:36:10|3171.86
07:36:11|3170.52
07:36:12|3170.13
07:36:13|3170.38
07:36:14|3170.13
07:36:15|3170.14
07:36:16|3170.37
07:36:17|3170.38
07:36:18|3170.38
07:36:20|3170.34
07:36:21|3170.34
07:36:22|3170.34
07:36:24|3170.34
07:36:26|3170.34
07:36:27|3170.34
07:36:28|3170.33
07:36:29|3170.34
07:36:30|3170.34
07:36:32|3170.34
07:36:34|3170.34
07:36:35|3170.34
07:36:36|3170.34
07:36:37|3170.33
07:36:38|3170.34
07:36:39|3170.34
07:36:41|3170.34
07:36:41|3170.34
07:36:42|3170.34
07:36:44|3170.34
07:36:45|3170.34
07:36:46|3170.34
07:36:47|3171.37
07:36:48|3171.55
07:36:48|3171.57
07:36:50|3171.57
07:36:50|3171.57
07:36:51|3171.57
07:36:52|3171.56
07:36:53|3171.56
07:36:54|3171.06
07:36:56|3171.06
07:36:58|3171.06
07:37:00|3171.05
07:37:01|3171.06
07:37:01|3171.06
07:37:03|3171.06
07:37:04|3171.06
07:37:05|3171.06
07:37:06|3171.06
07:37:07|3171.05
07:37:08|3171.06
07:37:09|3171.06
07:37:10|3171.06
07:37:12|3171.06
07:37:12|3171.06
07:37:13|3171.06
07:37:14|3171.06
07:37:15|3171.05
07:37:17|3171.06
07:37:17|3171.06
07:37:18|3171.06
07:37:19|3172.25
07:37:20|3172.25
07:37:22|3172.25
07:37:23|3172.19
07:37:25|3172.2
07:37:27|3172.2
07:37:28|3172.2
07:37:29|3172.94
07:37:31|3172.95
07:37:31|3172.95
07:37:32|3172.95
07:37:33|3172.95
07:37:34|3172.95
07:37:35|3172.95
07:37:36|3172.95
07:37:38|3172.95
07:37:39|3172.95
07:37:40|3172.95
07:37:41|3172.95
07:37:42|3172.95
07:37:43|3172.95
07:37:44|3172.95
07:37:45|3172.94
07:37:46|3172.95
07:37:47|3172.95
07:37:48|3172.95
07:37:49|3172.95
07:37:50|3172.95
07:37:51|3172.94
07:37:52|3172.95
07:37:53|3172.95
07:37:54|3172.94
07:37:55|3172.95
07:37:56|3172.95
07:37:58|3172.95
07:37:59|3172.95
07:38:00|3173.03
07:38:01|3173.26
07:38:03|3172.94
07:38:04|3172.95
07:38:05|3172.19
07:38:06|3172.43
07:38:07|3172.26
07:38:08|3171.73
07:38:09|3171.73
07:38:10|3171.73
07:38:11|3171.73
07:38:12|3171.73
07:38:13|3171.73
07:38:14|3171.73
07:38:15|3171.72
07:38:17|3171.73
07:38:17|3171.73
07:38:18|3171.73
07:38:19|3171.73
07:38:20|3171.72
07:38:21|3172.31
07:38:23|3172.31
07:38:23|3172.31
07:38:25|3172.31
07:38:27|3172.31
07:38:29|3172.31
07:38:30|3172.31
07:38:30|3172.31
07:38:33|3172.31
07:38:33|3172.31
07:38:34|3172.31
07:38:35|3172.31
07:38:36|3172.31
07:38:38|3172.71
07:38:39|3172.71
07:38:40|3172.71
07:38:41|3172.71
07:38:42|3172.71
07:38:43|3172.71
07:38:44|3172.71
07:38:45|3172.71
07:38:46|3172.7
07:38:47|3172.71
07:38:48|3172.71
07:38:49|3172.71
07:38:50|3172.7
07:38:51|3172.71
07:38:52|3172.7
07:38:53|3172.71
07:38:54|3172.71
07:38:55|3172.71
07:38:56|3172.71
07:38:57|3172.71
07:38:58|3172.71
07:38:59|3172.71
07:39:00|3172.71
07:39:01|3172.71
07:39:02|3172.71
07:39:03|3172.71
07:39:04|3172.71
07:39:05|3172.71
07:39:06|3172.71
07:39:07|3172.71
07:39:09|3172.7
07:39:09|3172.7
07:39:11|3172.71
07:39:12|3173.83
07:39:13|3173.45
07:39:14|3173.24
07:39:15|3173.47
07:39:16|3173.59
07:39:16|3172.95
07:39:18|3172.88
07:39:19|3172.88
07:39:20|3172.87
07:39:20|3172.71
07:39:22|3172.71
07:39:23|3172.71
07:39:24|3172.71
07:39:25|3172.71
07:39:26|3172.71
07:39:28|3172.71
07:39:30|3172.71
07:39:31|3172.7
07:39:32|3172.71
07:39:33|3172.71
07:39:34|3173.31
07:39:35|3173.36
07:39:36|3173.42
07:39:37|3173.56
07:39:38|3173.57
07:39:40|3173.57
07:39:41|3173.56
07:39:41|3173.57
07:39:43|3173.56
07:39:43|3173.57
07:39:44|3173.57
07:39:45|3173.57
07:39:46|3173.57
07:39:48|3173.57
07:39:49|3173.57
07:39:50|3173.57
07:39:50|3173.56
07:39:52|3173.57
07:39:52|3173.57
07:39:53|3173.57
07:39:55|3173.57
07:39:55|3173.57
07:39:57|3173.57
07:39:58|3173.57
07:39:58|3173.57
07:39:59|3173.57
07:40:00|3173.57
07:40:03|3173.56
07:40:03|3173.57
07:40:06|3173.57
07:40:07|3173.57
07:40:07|3173.57
07:40:09|3173.57
07:40:10|3173.56
07:40:11|3173.57
07:40:12|3173.56
07:40:13|3173.56
07:40:14|3173.57
07:40:15|3173.56
07:40:17|3173.57
07:40:18|3173.57
07:40:18|3173.56
07:40:21|3173.57
07:40:21|3173.57
07:40:22|3173.57
07:40:23|3173.56
07:40:24|3173.57
07:40:25|3173.57
07:40:27|3173.57
07:40:28|3173.57
07:40:29|3173.57
07:40:30|3173.56
07:40:31|3173.57
07:40:32|3173.57
07:40:34|3173.57
07:40:35|3173.57
07:40:36|3173.57
07:40:38|3173.57
07:40:39|3173.56
07:40:41|3172.51
07:40:41|3172.
07:40:42|3171.8
07:40:44|3171.79
07:40:44|3171.87
07:40:45|3171.87
07:40:46|3171.88
07:40:47|3171.88
07:40:49|3171.87
07:40:49|3171.87
07:40:50|3171.88
07:40:51|3171.88
07:40:52|3171.88
07:40:53|3171.88
07:40:54|3171.88
07:40:55|3171.88
07:40:56|3171.88
07:40:57|3171.88
07:40:58|3171.88
07:40:59|3171.87
07:41:00|3171.87
07:41:02|3171.87
07:41:04|3171.88
07:41:06|3171.87
07:41:07|3171.87
07:41:07|3171.88
07:41:09|3171.88
07:41:10|3171.88
07:41:11|3171.88
07:41:11|3171.88
07:41:12|3171.88
07:41:13|3171.88
07:41:15|3171.88
07:41:16|3171.88
07:41:17|3171.88
07:41:19|3171.88
07:41:19|3171.88
07:41:22|3172.93
07:41:22|3172.93
07:41:24|3172.93
07:41:24|3172.93
07:41:25|3172.93
07:41:26|3172.93
07:41:29|3172.93
07:41:30|3172.93
07:41:31|3172.93
07:41:33|3172.92
07:41:34|3172.93
07:41:35|3172.93
07:41:36|3172.93
07:41:38|3172.93
07:41:40|3172.93
07:41:40|3172.92
07:41:41|3172.93
07:41:42|3172.93
07:41:43|3172.93
07:41:44|3172.93
07:41:45|3172.93
07:41:46|3172.93
07:41:47|3171.81
07:41:48|3171.81
07:41:49|3171.
07:41:50|3170.97
07:41:51|3170.97
07:41:52|3170.96
07:41:53|3170.97
07:41:54|3170.76
07:41:55|3170.76
07:41:56|3170.76
07:41:57|3170.59
07:41:58|3170.44
07:41:59|3170.43
07:42:00|3170.43
07:42:02|3170.44
07:42:03|3170.44
07:42:03|3170.43
07:42:04|3170.44
07:42:07|3170.44
07:42:07|3170.43
07:42:08|3170.43
07:42:09|3169.57
07:42:11|3168.72
07:42:11|3168.39
07:42:12|3168.39
07:42:13|3167.66
07:42:15|3168.37
07:42:16|3167.88
07:42:17|3168.27
07:42:18|3168.27
07:42:20|3167.87
07:42:21|3167.88
07:42:22|3167.85
07:42:23|3167.85
07:42:24|3167.71
07:42:26|3167.82
07:42:28|3167.85
07:42:28|3167.85
07:42:29|3167.85
07:42:30|3167.85
07:42:31|3168.42
07:42:33|3168.42
07:42:34|3168.5
07:42:35|3168.44
07:42:36|3168.42
07:42:37|3168.42
07:42:38|3168.42
07:42:39|3168.42
07:42:40|3168.4
07:42:41|3168.02
07:42:42|3168.03
07:42:43|3168.02
07:42:44|3168.03
07:42:45|3168.03
07:42:46|3168.03
07:42:47|3168.02
07:42:48|3168.03
07:42:49|3168.03
07:42:50|3168.03
07:42:51|3168.03
07:42:52|3168.02
07:42:54|3167.54
07:42:55|3169.05
07:42:55|3168.77
07:42:57|3168.4
07:42:58|3169.17
07:42:59|3168.94
07:43:00|3168.94
07:43:01|3168.94
07:43:01|3168.94
07:43:02|3168.94
07:43:04|3168.95
07:43:05|3169.23
07:43:06|3169.23
07:43:07|3169.23
07:43:08|3169.22
07:43:09|3169.23
07:43:11|3169.04
07:43:11|3169.04
07:43:13|3169.23
07:43:13|3169.16
07:43:14|3169.17
07:43:15|3169.17
07:43:16|3169.15
07:43:17|3169.15
07:43:19|3169.16
07:43:19|3169.16
07:43:20|3169.16
07:43:21|3169.16
07:43:23|3169.16
07:43:24|3169.16
07:43:25|3169.16
07:43:26|3169.16
07:43:27|3169.16
07:43:28|3169.16
07:43:29|3169.16
07:43:30|3169.16
07:43:31|3169.16
07:43:33|3169.16
07:43:33|3169.16
07:43:36|3169.15
07:43:38|3169.16
07:43:39|3169.16
07:43:40|3169.15
07:43:41|3169.16
07:43:42|3169.16
07:43:43|3169.16
07:43:44|3169.16
07:43:45|3169.16
07:43:46|3169.16
07:43:47|3169.16
07:43:48|3169.16
07:43:49|3169.15
07:43:50|3169.16
07:43:51|3169.16
07:43:52|3169.16
07:43:53|3168.96
07:43:54|3168.96
07:43:55|3168.96
07:43:56|3169.81
07:43:57|3169.91
07:43:58|3169.92
07:43:59|3169.92
07:44:00|3170.
07:44:01|3170.65
07:44:03|3170.65
07:44:04|3170.65
07:44:05|3170.64
07:44:05|3170.65
07:44:07|3170.55
07:44:08|3170.52
07:44:10|3170.52
07:44:12|3170.51
07:44:13|3170.34
07:44:14|3170.23
07:44:15|3170.23
07:44:16|3170.23
07:44:17|3169.93
07:44:18|3169.69
07:44:19|3169.78
07:44:20|3169.78
07:44:21|3169.17
07:44:22|3168.96
07:44:23|3168.43
07:44:24|3167.92
07:44:25|3167.86
07:44:26|3168.14
07:44:27|3168.14
07:44:28|3168.15
07:44:29|3168.16
07:44:31|3168.16
07:44:32|3168.15
07:44:33|3168.08
07:44:34|3168.08
07:44:35|3168.08
07:44:36|3168.08
07:44:37|3168.08
07:44:38|3168.08
07:44:39|3168.07
07:44:40|3168.08
07:44:42|3168.08
07:44:42|3168.08
07:44:43|3168.29
07:44:45|3168.29
07:44:46|3168.34
07:44:47|3168.97
07:44:48|3168.97
07:44:49|3168.91
07:44:49|3168.9
07:44:50|3168.6
07:44:51|3168.54
07:44:52|3168.71
07:44:53|3168.71
07:44:55|3168.72
07:44:56|3168.43
07:44:56|3168.43
07:44:57|3168.66
07:44:59|3168.66
07:45:00|3168.67
07:45:01|3168.64
07:45:02|3168.67
07:45:04|3168.66
07:45:05|3168.66
07:45:06|3168.67
07:45:07|3168.66
07:45:08|3168.67
07:45:10|3168.67
07:45:11|3168.66
07:45:11|3168.66
07:45:12|3168.67
07:45:13|3168.67
07:45:14|3168.67
07:45:16|3168.67
07:45:17|3168.67
07:45:18|3168.67
07:45:19|3168.67
07:45:20|3168.66
07:45:21|3168.66
07:45:22|3168.66
07:45:23|3168.66
07:45:25|3168.67
07:45:26|3168.67
07:45:26|3168.44
07:45:28|3168.35
07:45:29|3168.26
07:45:30|3168.27
07:45:31|3168.48
07:45:33|3168.48
07:45:34|3168.49
07:45:34|3168.16
07:45:36|3167.77
07:45:37|3167.35
07:45:39|3167.35
07:45:40|3167.47
07:45:41|3167.46
07:45:43|3167.41
07:45:43|3167.46
07:45:45|3167.42
07:45:45|3166.69
07:45:47|3166.77
07:45:47|3166.78
07:45:49|3166.78
07:45:50|3166.92
07:45:51|3166.92
07:45:51|3166.91
07:45:52|3166.92
07:45:54|3166.92
07:45:54|3166.92
07:45:56|3166.92
07:45:56|3166.92
07:45:57|3166.91
07:45:59|3166.8
07:46:00|3166.81
07:46:02|3166.81
07:46:02|3166.8
07:46:04|3166.8
07:46:05|3166.81
07:46:06|3166.81
07:46:07|3166.81
07:46:08|3166.81
07:46:09|3166.58
07:46:10|3166.56
07:46:11|3165.96
07:46:11|3165.94
07:46:13|3165.93
07:46:15|3165.78
07:46:16|3165.78
07:46:17|3165.54
07:46:17|3165.13
07:46:19|3165.13
07:46:20|3165.13
07:46:21|3165.13
07:46:22|3164.32
07:46:23|3164.32
07:46:24|3164.55
07:46:25|3163.97
07:46:26|3164.04
07:46:27|3164.83
07:46:27|3164.84
07:46:29|3164.52
07:46:29|3165.37
07:46:31|3165.37
07:46:31|3165.24
07:46:33|3165.24
07:46:35|3164.83
07:46:35|3165.02
07:46:36|3165.02
07:46:38|3164.84
07:46:39|3164.64
07:46:40|3164.63
07:46:41|3164.55
07:46:42|3164.64
07:46:43|3164.63
07:46:44|3164.58
07:46:45|3164.58
07:46:46|3164.58
07:46:47|3164.57
07:46:48|3164.57
07:46:49|3164.58
07:46:50|3166.
07:46:51|3164.97
07:46:52|3165.07
07:46:53|3165.08
07:46:54|3165.07
07:46:55|3165.06
07:46:56|3165.07
07:46:57|3165.06
07:46:58|3165.07
07:46:59|3165.07
07:47:00|3165.01
07:47:01|3165.
07:47:03|3164.63
07:47:03|3164.76
07:47:04|3164.76
07:47:06|3164.77
07:47:06|3164.76
07:47:09|3164.76
07:47:11|3165.36
07:47:12|3165.86
07:47:13|3165.76
07:47:14|3165.76
07:47:15|3165.64
07:47:16|3165.64
07:47:17|3165.64
07:47:18|3165.64
07:47:19|3165.21
07:47:20|3165.09
07:47:21|3165.09
07:47:22|3165.3
07:47:23|3165.09
07:47:24|3165.16
07:47:25|3165.26
07:47:26|3165.18
07:47:28|3165.26
07:47:29|3165.25
07:47:30|3165.26
07:47:31|3165.62
07:47:32|3165.4
07:47:32|3165.38
07:47:33|3165.52
07:47:35|3165.52
07:47:36|3165.23
07:47:38|3165.39
07:47:40|3165.4
07:47:40|3165.41
07:47:41|3165.42
07:47:42|3165.47
07:47:43|3165.47
07:47:44|3165.47
07:47:45|3165.46
07:47:46|3165.47
07:47:47|3165.48
07:47:48|3165.48
07:47:49|3165.51
07:47:51|3165.53
07:47:51|3165.61
07:47:52|3165.61
07:47:53|3165.61
07:47:54|3165.96
07:47:55|3165.95
07:47:56|3165.86
07:47:57|3165.86
07:47:58|3165.96
07:47:59|3165.96
07:48:00|3165.9
07:48:01|3166.38
07:48:02|3166.38
07:48:03|3166.39
07:48:04|3166.39
07:48:05|3166.39
07:48:06|3166.51
07:48:07|3166.52
07:48:08|3166.58
07:48:09|3166.64
07:48:10|3166.55
07:48:11|3166.56
07:48:12|3166.56
07:48:13|3166.81
07:48:14|3167.22
07:48:15|3167.23
07:48:16|3167.72
07:48:18|3167.71
07:48:19|3167.71
07:48:20|3167.84
07:48:21|3167.52
07:48:22|3168.01
07:48:23|3168.01
07:48:24|3168.
07:48:25|3168.03
07:48:27|3168.01
07:48:28|3168.05
07:48:30|3168.05
07:48:30|3168.01
07:48:32|3168.05
07:48:33|3168.05
07:48:34|3168.05
07:48:34|3168.05
07:48:36|3168.05
07:48:37|3168.05
07:48:39|3168.22
07:48:40|3168.21
07:48:40|3168.37
07:48:42|3168.32
07:48:43|3168.32
07:48:44|3168.32
07:48:44|3168.51
07:48:45|3168.33
07:48:47|3168.34
07:48:48|3168.42
07:48:49|3168.43
07:48:50|3168.51
07:48:51|3168.51
07:48:52|3168.51
07:48:53|3168.51
07:48:54|3168.52
07:48:55|3168.52
07:48:56|3168.52
07:48:57|3168.51
07:48:59|3168.67
07:49:00|3168.55
07:49:01|3168.58
07:49:02|3168.58
07:49:04|3168.67
07:49:06|3168.66
07:49:06|3168.67
07:49:07|3168.96
07:49:09|3168.98
07:49:11|3169.
07:49:11|3169.
07:49:13|3168.99
07:49:14|3169.
07:49:16|3169.
07:49:16|3169.35
07:49:17|3169.5
07:49:19|3169.69
07:49:20|3169.77
07:49:21|3169.78
07:49:22|3169.8
07:49:23|3169.97
07:49:24|3169.97
07:49:25|3169.91
07:49:26|3169.92
07:49:27|3169.92
07:49:28|3169.92
07:49:29|3169.99
07:49:30|3169.99
07:49:31|3169.92
07:49:32|3169.85
07:49:33|3169.85
07:49:34|3169.85
07:49:35|3169.85
07:49:37|3169.86
07:49:38|3170.
07:49:39|3169.86
07:49:40|3169.86
07:49:41|3170.
07:49:42|3170.08
07:49:43|3170.07
07:49:44|3170.07
07:49:45|3170.08
07:49:46|3170.02
07:49:47|3169.87
07:49:48|3170.01
07:49:49|3169.49
07:49:51|3169.75
07:49:51|3169.51
07:49:53|3169.84
07:49:54|3169.84
07:49:55|3169.84
07:49:56|3169.84
07:49:57|3169.84
07:49:58|3169.84
07:49:59|3169.66
07:50:00|3169.65
07:50:01|3169.52
07:50:02|3169.52
07:50:03|3169.52
07:50:04|3169.51
07:50:05|3169.52
07:50:06|3169.52
07:50:07|3169.51
07:50:08|3169.51
07:50:09|3169.44
07:50:10|3168.77
07:50:11|3168.83
07:50:12|3169.1
07:50:13|3169.13
07:50:14|3169.12
07:50:15|3169.09
07:50:16|3169.09
07:50:17|3169.09
07:50:19|3169.52
07:50:20|3169.52
07:50:21|3169.52
07:50:23|3169.53
07:50:24|3169.86
07:50:25|3169.98
07:50:26|3169.83
07:50:27|3169.82
07:50:29|3169.82
07:50:29|3169.86
07:50:30|3169.86
07:50:32|3169.66
07:50:33|3169.09
07:50:34|3169.01
07:50:35|3169.
07:50:36|3169.
07:50:38|3169.04
07:50:40|3169.04
07:50:40|3169.06
07:50:42|3169.1
07:50:42|3169.29
07:50:43|3169.11
07:50:46|3169.11
07:50:46|3169.11
07:50:48|3168.84
07:50:48|3168.56
07:50:50|3168.54
07:50:50|3168.54
07:50:51|3168.01
07:50:52|3168.01
07:50:53|3168.02
07:50:54|3168.01
07:50:55|3168.01
07:50:56|3167.73
07:50:57|3167.72
07:50:58|3167.73
07:50:59|3167.73
07:51:00|3167.54
07:51:03|3167.55
07:51:03|3167.47
07:51:05|3167.47
07:51:05|3167.47
07:51:07|3167.71
07:51:08|3167.71
07:51:09|3167.71
07:51:10|3167.47
07:51:12|3167.94
07:51:12|3167.94
07:51:14|3167.64
07:51:15|3167.72
07:51:16|3167.72
07:51:17|3167.73
07:51:18|3168.24
07:51:19|3168.07
07:51:20|3169.
07:51:20|3169.01
07:51:22|3168.69
07:51:23|3168.62
07:51:24|3168.57
07:51:24|3169.27
07:51:26|3168.98
07:51:27|3168.98
07:51:27|3168.99
07:51:30|3168.98
07:51:30|3168.98
07:51:31|3168.99
07:51:32|3168.99
07:51:33|3168.99
07:51:35|3168.98
07:51:36|3168.85
07:51:37|3168.83
07:51:38|3169.43
07:51:39|3169.42
07:51:41|3169.33
07:51:41|3169.28
07:51:42|3169.27
07:51:45|3169.07
07:51:46|3169.08
07:51:46|3169.07
07:51:47|3168.99
07:51:48|3168.98
07:51:49|3168.99
07:51:51|3168.96
07:51:51|3168.99
07:51:54|3169.15
07:51:55|3169.15
07:51:55|3169.15
07:51:56|3169.15
07:51:58|3169.15
07:52:00|3169.28
07:52:02|3169.3
07:52:03|3169.26
07:52:04|3169.79
07:52:05|3170.14
07:52:07|3170.05
07:52:08|3170.53
07:52:08|3170.54
07:52:10|3170.26
07:52:11|3170.22
07:52:11|3170.25
07:52:13|3170.32
07:52:14|3170.4
07:52:15|3170.25
07:52:16|3170.25
07:52:17|3170.25
07:52:18|3170.25
07:52:19|3170.25
07:52:20|3170.25
07:52:21|3170.05
07:52:22|3170.24
07:52:23|3170.
07:52:24|3169.99
07:52:25|3169.96
07:52:26|3169.79
07:52:27|3169.89
07:52:28|3169.9
07:52:29|3169.91
07:52:30|3169.91
07:52:31|3169.91
07:52:32|3169.91
07:52:33|3169.91
07:52:34|3169.97
07:52:35|3169.97
07:52:36|3169.97
07:52:37|3170.
07:52:38|3170.31
07:52:39|3170.31
07:52:40|3170.11
07:52:41|3169.99
07:52:42|3170.16
07:52:43|3170.03
07:52:44|3170.03
07:52:45|3170.03
07:52:46|3169.98
07:52:47|3169.83
07:52:49|3169.96
07:52:50|3170.
07:52:51|3170.
07:52:52|3169.83
07:52:52|3169.93
07:52:53|3169.98
07:52:54|3169.99
07:52:56|3169.99
07:52:57|3169.52
07:52:59|3169.52
07:52:59|3169.66
07:53:01|3169.01
07:53:02|3169.01
07:53:02|3169.01
07:53:03|3169.01
07:53:05|3169.04
07:53:05|3169.01
07:53:08|3169.01
07:53:08|3169.02
07:53:10|3169.3
07:53:10|3169.51
07:53:12|3169.61
07:53:13|3169.61
07:53:14|3169.92
07:53:15|3169.47
07:53:16|3169.63
07:53:17|3169.63
07:53:18|3169.82
07:53:20|3169.82
07:53:20|3169.82
07:53:22|3169.82
07:53:23|3169.81
07:53:24|3169.98
07:53:25|3170.53
07:53:26|3170.52
07:53:27|3170.53
07:53:27|3170.53
07:53:29|3170.75
07:53:30|3170.74
07:53:32|3170.75
07:53:32|3170.75
07:53:33|3170.75
07:53:34|3170.75
07:53:35|3171.
07:53:37|3170.85
07:53:38|3171.25
07:53:39|3171.26
07:53:40|3171.26
07:53:41|3171.26
07:53:42|3171.32
07:53:44|3171.31
07:53:45|3171.32
07:53:45|3171.32
07:53:47|3171.34
07:53:48|3171.34
07:53:49|3171.61
07:53:50|3171.99
07:53:51|3171.76
07:53:52|3171.73
07:53:52|3171.72
07:53:53|3171.79
07:53:55|3172.02
07:53:55|3172.12
07:53:56|3172.4
07:53:57|3172.71
07:53:59|3172.71
07:53:59|3172.71
07:54:01|3172.58
07:54:02|3172.66
07:54:03|3172.48
07:54:04|3173.25
07:54:04|3172.83
07:54:07|3172.91
07:54:07|3173.7
07:54:09|3173.47
07:54:09|3173.46
07:54:12|3173.47
07:54:13|3173.82
07:54:15|3173.86
07:54:16|3173.88
07:54:16|3173.8
07:54:17|3173.88
07:54:19|3173.58
07:54:20|3173.66
07:54:20|3173.66
07:54:21|3173.65
07:54:22|3173.65
07:54:23|3173.66
07:54:25|3173.65
07:54:26|3174.21
07:54:26|3174.2
07:54:28|3174.28
07:54:28|3174.23
07:54:29|3174.22
07:54:31|3174.35
07:54:31|3174.33
07:54:33|3174.3
07:54:33|3174.42
07:54:36|3174.35
07:54:36|3174.35
07:54:37|3174.35
07:54:39|3174.18
07:54:41|3174.19
07:54:42|3174.19
07:54:43|3174.32
07:54:44|3174.32
07:54:45|3174.88
07:54:46|3174.69
07:54:47|3174.64
07:54:48|3174.68
07:54:49|3174.69
07:54:51|3174.87
07:54:51|3174.96
07:54:54|3174.96
07:54:55|3174.65
07:54:56|3174.64
07:54:57|3174.87
07:54:58|3174.71
07:54:58|3174.71
07:55:00|3174.72
07:55:01|3174.72
07:55:02|3174.69
07:55:04|3173.8
07:55:05|3173.52
07:55:06|3173.47
07:55:07|3173.08
07:55:08|3173.03
07:55:09|3173.01
07:55:10|3173.
07:55:11|3173.01
07:55:12|3173.01
07:55:14|3173.01
07:55:16|3172.92
07:55:17|3173.01
07:55:17|3173.
07:55:18|3173.04
07:55:19|3173.04
07:55:21|3173.12
07:55:22|3173.23
07:55:23|3173.1
07:55:24|3173.1
07:55:25|3173.09
07:55:26|3173.09
07:55:27|3172.98
07:55:28|3173.1
07:55:29|3173.1
07:55:30|3173.09
07:55:31|3173.1
07:55:32|3173.1
07:55:33|3173.4
07:55:34|3173.4
07:55:35|3172.99
07:55:36|3172.99
07:55:37|3172.99
07:55:38|3172.73
07:55:39|3172.57
07:55:40|3172.16
07:55:41|3172.55
07:55:43|3172.55
07:55:44|3172.55
07:55:45|3172.72
07:55:46|3172.72
07:55:47|3172.72
07:55:47|3172.72
07:55:50|3172.71
07:55:51|3172.71
07:55:51|3172.71
07:55:52|3172.72
07:55:53|3172.71
07:55:55|3172.71
07:55:55|3172.86
07:55:56|3172.86
07:55:57|3172.86
07:55:58|3172.89
07:55:59|3172.76
07:56:00|3172.91
07:56:02|3172.95
07:56:03|3172.98
07:56:04|3172.98
07:56:05|3172.98
07:56:06|3172.98
07:56:07|3172.99
07:56:08|3172.98
07:56:10|3172.98
07:56:11|3172.98
07:56:12|3172.99
07:56:14|3172.99
07:56:15|3172.99
07:56:15|3172.99
07:56:18|3172.99
07:56:18|3173.06
07:56:19|3173.84
07:56:20|3173.85
07:56:21|3174.03
07:56:22|3174.26
07:56:23|3174.22
07:56:24|3174.23
07:56:25|3174.74
07:56:26|3174.7
07:56:27|3175.16
07:56:29|3175.01
07:56:30|3175.01
07:56:31|3175.01
07:56:32|3175.01
07:56:33|3175.01
07:56:34|3175.12
07:56:35|3175.05
07:56:36|3175.07
07:56:37|3175.08
07:56:38|3175.02
07:56:39|3175.02
07:56:40|3175.07
07:56:41|3175.07
07:56:42|3175.03
07:56:43|3175.36
07:56:44|3175.78
07:56:46|3175.61
07:56:46|3175.6
07:56:48|3175.61
07:56:49|3175.76
07:56:50|3175.49
07:56:51|3175.64
07:56:52|3175.64
07:56:53|3175.83
07:56:54|3176.17
07:56:55|3176.19
07:56:56|3176.19
07:56:57|3176.43
07:56:58|3176.52
07:56:59|3176.53
07:57:00|3176.53
07:57:01|3176.76
07:57:02|3176.19
07:57:03|3176.13
07:57:04|3176.13
07:57:06|3176.14
07:57:06|3175.57
07:57:09|3175.88
07:57:09|3175.73
07:57:11|3175.73
07:57:11|3175.74
07:57:13|3175.74
07:57:14|3175.74
07:57:14|3175.74
07:57:17|3175.73
07:57:17|3175.68
07:57:18|3175.72
07:57:19|3175.73
07:57:20|3175.48
07:57:21|3175.48
07:57:23|3175.47
07:57:24|3175.24
07:57:26|3175.24
07:57:27|3175.24
07:57:28|3175.33
07:57:28|3175.48
07:57:30|3175.54
07:57:32|3175.72
07:57:32|3175.72
07:57:33|3175.72
07:57:34|3175.17
07:57:35|3175.04
07:57:37|3175.04
07:57:38|3174.49
07:57:38|3174.2
07:57:40|3174.2
07:57:41|3173.74
07:57:42|3173.31
07:57:43|3173.86
07:57:44|3173.84
07:57:45|3173.74
07:57:46|3173.45
07:57:47|3173.73
07:57:48|3173.74
07:57:49|3173.74
07:57:50|3173.73
07:57:51|3173.74
07:57:52|3173.73
07:57:53|3173.74
07:57:54|3173.74
07:57:55|3173.74
07:57:56|3173.74
07:57:57|3173.73
07:57:58|3173.75
07:57:59|3173.75
07:58:00|3173.75
07:58:01|3173.74
07:58:02|3174.12
07:58:04|3174.12
07:58:04|3174.19
07:58:06|3173.92
07:58:06|3174.06
07:58:07|3174.49
07:58:09|3174.71
07:58:11|3174.41
07:58:11|3174.7
07:58:12|3174.71
07:58:13|3174.7
07:58:16|3174.7
07:58:16|3174.71
07:58:17|3174.71
07:58:18|3174.71
07:58:19|3174.71
07:58:20|3174.71
07:58:21|3174.7
07:58:22|3174.71
07:58:23|3174.71
07:58:25|3174.71
07:58:26|3174.71
07:58:26|3174.71
07:58:27|3174.71
07:58:29|3174.71
07:58:30|3174.58
07:58:31|3174.83
07:58:32|3174.84
07:58:33|3174.75
07:58:34|3174.76
07:58:35|3174.76
07:58:36|3174.88
07:58:37|3174.63
07:58:38|3174.63
07:58:39|3174.63
07:58:40|3174.62
07:58:41|3174.38
07:58:42|3173.77
07:58:43|3173.77
07:58:44|3173.91
07:58:45|3173.91
07:58:46|3173.93
07:58:48|3173.74
07:58:49|3173.74
07:58:50|3173.74
07:58:51|3173.74
07:58:52|3173.74
07:58:54|3173.74
07:58:54|3173.78
07:58:55|3173.91
07:58:56|3174.
07:58:57|3173.99
07:58:58|3174.
07:58:59|3174.
07:59:00|3174.
07:59:01|3173.99
07:59:04|3174.
07:59:05|3174.25
07:59:07|3174.25
07:59:07|3174.25
07:59:09|3174.25
07:59:09|3174.99
07:59:12|3175.15
07:59:12|3175.25
07:59:13|3175.26
07:59:14|3175.06
07:59:16|3175.2
07:59:16|3175.11
07:59:17|3175.1
07:59:19|3175.11
07:59:20|3175.11
07:59:22|3175.1
07:59:23|3175.11
07:59:24|3175.11
07:59:25|3175.37
07:59:26|3175.36
07:59:27|3175.14
07:59:29|3175.11
07:59:30|3175.11
07:59:30|3175.1
07:59:32|3175.11
07:59:33|3174.66
07:59:34|3174.66
07:59:35|3174.65
07:59:35|3174.65
07:59:36|3174.57
07:59:38|3174.57
07:59:38|3174.57
07:59:41|3174.57
07:59:42|3174.13
07:59:42|3174.13
07:59:44|3174.13
07:59:45|3174.13
07:59:46|3174.
07:59:46|3174.
07:59:47|3174.
07:59:48|3174.
07:59:49|3174.
07:59:51|3173.99
07:59:52|3174.13
07:59:53|3173.87
07:59:53|3173.92
07:59:54|3173.92
07:59:55|3173.91
07:59:57|3173.92
07:59:59|3173.98
07:59:59|3173.93
08:00:01|3174.12
08:00:03|3174.84
08:00:04|3174.3
08:00:05|3174.43
08:00:06|3174.43
08:00:07|3173.92
08:00:09|3174.
08:00:09|3173.99
08:00:11|3174.
08:00:11|3174.
08:00:13|3174.
08:00:14|3174.23
08:00:15|3174.18
08:00:16|3175.47
08:00:16|3175.46
08:00:19|3175.46
08:00:19|3175.46
08:00:20|3175.74
08:00:21|3175.74
08:00:22|3175.93
08:00:23|3175.52
08:00:24|3175.56
08:00:25|3175.61
08:00:26|3175.98
08:00:27|3175.98
08:00:28|3175.99
08:00:30|3176.22
08:00:30|3175.99
08:00:31|3176.02
08:00:32|3176.03
08:00:33|3176.05
08:00:34|3176.18
08:00:35|3176.24
08:00:36|3176.24
08:00:37|3176.38
08:00:39|3176.47
08:00:39|3176.28
08:00:40|3177.78
08:00:41|3177.78
08:00:42|3177.81
08:00:43|3177.81
08:00:45|3178.
08:00:46|3178.4
08:00:48|3178.39
08:00:50|3178.66
08:00:51|3178.39
08:00:53|3177.38
08:00:55|3178.26
08:00:56|3176.94
08:00:58|3176.67
08:00:59|3176.55
08:01:00|3176.55
08:01:01|3176.31
08:01:02|3176.31
08:01:04|3175.74
08:01:04|3175.41
08:01:07|3174.82
08:01:08|3174.63
08:01:09|3174.94
08:01:10|3174.67
08:01:11|3174.9
08:01:12|3174.9
08:01:13|3174.45
08:01:14|3174.81
08:01:15|3174.81
08:01:16|3174.89
08:01:17|3174.19
08:01:18|3173.92
08:01:19|3173.95
08:01:20|3173.95
08:01:22|3173.61
08:01:24|3173.82
08:01:25|3173.73
08:01:25|3172.73
08:01:27|3172.97
08:01:27|3172.17
08:01:29|3171.99
08:01:31|3171.33
08:01:31|3171.11
08:01:32|3170.45
08:01:33|3170.11
08:01:34|3170.01
08:01:35|3170.53
08:01:36|3171.44
08:01:38|3171.27
08:01:39|3171.45
08:01:40|3171.44
08:01:41|3171.08
08:01:42|3171.25
08:01:43|3171.26
08:01:44|3171.11
08:01:45|3170.26
08:01:47|3169.24
08:01:49|3170.47
08:01:50|3169.77
08:01:51|3169.38
08:01:53|3169.45
08:01:55|3170.6
08:01:57|3170.67
08:01:57|3170.66
08:01:58|3170.57
08:02:00|3170.41
08:02:02|3170.47
08:02:04|3170.28
08:02:05|3170.27
08:02:07|3170.67
08:02:08|3171.38
08:02:09|3171.38
08:02:11|3170.72
08:02:12|3171.
08:02:13|3171.76
08:02:14|3172.
08:02:15|3172.08
08:02:16|3172.08
08:02:17|3172.08
08:02:18|3171.06
08:02:19|3171.2
08:02:20|3171.21
08:02:20|3171.21
08:02:22|3170.7
08:02:23|3171.42
08:02:24|3171.41
08:02:25|3171.42
08:02:26|3171.42
08:02:27|3170.24
08:02:29|3169.74
08:02:31|3170.03
08:02:31|3170.03
08:02:32|3170.02
08:02:33|3170.69
08:02:34|3171.22
08:02:35|3171.22
08:02:37|3171.29
08:02:37|3172.01
08:02:38|3171.85
08:02:40|3171.85
08:02:41|3171.97
08:02:42|3171.22
08:02:42|3171.42
08:02:44|3171.35
08:02:45|3171.35
08:02:46|3171.35
08:02:47|3171.35
08:02:48|3171.3
08:02:48|3171.29
08:02:49|3170.99
08:02:52|3170.59
08:02:53|3170.24
08:02:55|3170.
08:02:55|3170.
08:02:58|3170.23
08:02:59|3170.23
08:02:59|3170.23
08:03:01|3170.55
08:03:02|3172.31
08:03:03|3173.24
08:03:04|3173.47
08:03:05|3173.43
08:03:06|3172.06
08:03:07|3172.49
08:03:09|3172.08
08:03:09|3172.47
08:03:10|3171.58
08:03:11|3171.67
08:03:12|3171.73
08:03:13|3172.05
08:03:15|3172.05
08:03:16|3172.16
08:03:17|3172.15
08:03:18|3172.15
08:03:18|3172.05
08:03:21|3172.05
08:03:22|3171.77
08:03:22|3172.
08:03:24|3172.
08:03:24|3172.
08:03:25|3172.
08:03:26|3172.
08:03:27|3172.
08:03:28|3172.
08:03:29|3171.67
08:03:30|3171.67
08:03:32|3172.78
08:03:33|3173.09
08:03:34|3173.1
08:03:35|3173.26
08:03:36|3173.25
08:03:37|3172.79
08:03:38|3172.78
08:03:38|3172.78
08:03:40|3173.01
08:03:41|3173.01
08:03:42|3173.01
08:03:42|3173.01
08:03:44|3172.01
08:03:45|3171.85
08:03:45|3172.01
08:03:47|3171.08
08:03:48|3171.91
08:03:49|3171.31
08:03:50|3171.04
08:03:52|3170.6
08:03:53|3170.51
08:03:54|3170.99
08:03:55|3171.
08:03:56|3170.99
08:03:57|3170.98
08:03:58|3170.99
08:04:00|3170.8
08:04:01|3170.81
08:04:02|3170.81
08:04:04|3170.55
08:04:05|3171.
08:04:06|3171.16
08:04:07|3171.15
08:04:08|3171.13
08:04:09|3170.65
08:04:10|3170.53
08:04:11|3170.44
08:04:12|3170.04
08:04:13|3170.01
08:04:13|3170.23
08:04:14|3170.52
08:04:16|3170.53
08:04:17|3170.52
08:04:18|3170.25
08:04:19|3170.14
08:04:20|3169.76
08:04:21|3169.3
08:04:22|3169.3
08:04:23|3169.41
08:04:24|3169.63
08:04:26|3169.5
08:04:27|3169.5
08:04:28|3169.5
08:04:29|3169.03
08:04:30|3169.09
08:04:30|3169.02
08:04:32|3168.61
08:04:33|3168.66
08:04:33|3168.54
08:04:35|3168.54
08:04:36|3168.54
08:04:37|3168.54
08:04:37|3168.29
08:04:38|3168.12
08:04:39|3168.12
08:04:41|3168.14
08:04:42|3168.04
08:04:43|3168.05
08:04:43|3168.06
08:04:45|3168.09
08:04:45|3168.44
08:04:46|3168.28
08:04:48|3168.24
08:04:49|3168.02
08:04:50|3168.1
08:04:51|3167.88
08:04:52|3168.
08:04:53|3168.04
08:04:54|3167.95
08:04:55|3167.88
08:04:56|3167.47
08:04:57|3167.6
08:04:58|3167.6
08:04:59|3167.33
08:05:00|3167.53
08:05:02|3166.99
08:05:03|3166.99
08:05:04|3166.65
08:05:05|3166.4
08:05:06|3165.94
08:05:07|3165.86
08:05:08|3165.47
08:05:08|3165.32
08:05:10|3165.43
08:05:11|3165.42
08:05:12|3165.4
08:05:13|3165.43
08:05:14|3165.77
08:05:15|3165.77
08:05:15|3165.77
08:05:17|3165.63
08:05:18|3165.63
08:05:19|3164.8
08:05:20|3165.
08:05:21|3164.69
08:05:22|3164.94
08:05:23|3164.3
08:05:24|3164.29
08:05:25|3163.76
08:05:26|3163.48
08:05:27|3163.32
08:05:28|3163.01
08:05:29|3163.01
08:05:30|3163.2
08:05:31|3163.01
08:05:32|3162.39
08:05:33|3162.39
08:05:34|3162.39
08:05:35|3160.68
08:05:36|3160.72
08:05:37|3158.79
08:05:39|3158.13
08:05:40|3157.43
08:05:41|3158.38
08:05:42|3158.63
08:05:42|3158.98
08:05:43|3159.64
08:05:44|3159.37
08:05:45|3158.86
08:05:47|3158.86
08:05:48|3158.29
08:05:48|3158.83
08:05:50|3159.29
08:05:51|3159.11
08:05:51|3158.88
08:05:52|3158.97
08:05:54|3159.64
08:05:54|3159.12
08:05:55|3159.14
08:05:56|3159.48
08:05:57|3159.57
08:05:58|3159.81
08:05:59|3160.02
08:06:00|3159.66
08:06:02|3159.56
08:06:04|3159.
08:06:04|3159.
08:06:05|3159.08
08:06:07|3158.63
08:06:08|3159.57
08:06:08|3159.58
08:06:09|3159.55
08:06:11|3158.91
08:06:11|3158.3
08:06:12|3158.25
08:06:13|3158.01
08:06:15|3157.58
08:06:16|3156.53
08:06:17|3156.54
08:06:18|3156.5
08:06:19|3156.53
08:06:20|3156.12
08:06:21|3157.64
08:06:23|3158.61
08:06:24|3158.24
08:06:24|3157.6
08:06:26|3157.4
08:06:27|3156.37
08:06:28|3155.99
08:06:29|3156.23
08:06:30|3156.65
08:06:32|3156.09
08:06:32|3155.55
08:06:34|3155.96
08:06:35|3156.85
08:06:36|3157.4
08:06:38|3157.82
08:06:38|3157.66
08:06:39|3157.71
08:06:41|3158.03
08:06:41|3158.06
08:06:43|3157.9
08:06:44|3158.19
08:06:46|3157.41
08:06:46|3157.24
08:06:47|3157.65
08:06:48|3157.32
08:06:49|3157.
08:06:50|3156.99
08:06:51|3157.
08:06:53|3157.
08:06:55|3158.37
08:06:56|3157.03
08:06:57|3156.67
08:06:57|3156.68
08:06:59|3156.68
08:07:00|3156.82
08:07:01|3156.9
08:07:02|3155.81
08:07:04|3156.03
08:07:05|3156.03
08:07:06|3156.04
08:07:07|3155.77
08:07:09|3155.79
08:07:09|3155.82
08:07:11|3155.87
08:07:12|3155.32
08:07:13|3154.62
08:07:14|3153.73
08:07:14|3153.64
08:07:15|3153.63
08:07:17|3153.89
08:07:18|3154.
08:07:18|3153.51
08:07:20|3153.61
08:07:20|3153.67
08:07:23|3153.75
08:07:24|3153.5
08:07:24|3153.85
08:07:25|3153.52
08:07:26|3154.31
08:07:27|3153.93
08:07:28|3153.53
08:07:29|3153.99
08:07:31|3153.53
08:07:31|3152.99
08:07:32|3152.99
08:07:34|3153.61
08:07:35|3154.51
08:07:36|3154.01
08:07:37|3154.13
08:07:38|3153.66
08:07:39|3153.98
08:07:40|3153.99
08:07:41|3153.96
08:07:42|3153.87
08:07:43|3153.87
08:07:44|3152.83
08:07:45|3152.11
08:07:46|3151.
08:07:47|3149.2
08:07:48|3149.16
08:07:49|3149.76
08:07:50|3149.
08:07:51|3148.99
08:07:52|3148.95
08:07:53|3148.06
08:07:54|3150.
08:07:55|3149.64
08:07:57|3149.97
08:07:58|3149.97
08:07:58|3149.65
08:08:00|3150.41
08:08:00|3150.84
08:08:02|3150.38
08:08:03|3149.28
08:08:04|3149.95
08:08:05|3150.
08:08:07|3149.96
08:08:07|3149.99
08:08:09|3150.29
08:08:09|3150.2
08:08:11|3150.37
08:08:12|3150.38
08:08:13|3149.16
08:08:14|3149.
08:08:15|3149.52
08:08:16|3149.29
08:08:17|3148.16
08:08:19|3148.22
08:08:20|3148.28
08:08:20|3147.99
08:08:21|3147.47
08:08:23|3147.41
08:08:24|3147.
08:08:24|3146.99
08:08:27|3147.
08:08:28|3147.17
08:08:29|3145.39
08:08:30|3144.45
08:08:31|3144.72
08:08:32|3145.21
08:08:33|3145.5
08:08:34|3144.95
08:08:35|3145.4
08:08:36|3146.56
08:08:37|3146.89
08:08:38|3146.99
08:08:39|3146.98
08:08:40|3146.65
08:08:41|3146.92
08:08:42|3145.72
08:08:43|3141.86
08:08:44|3142.88
08:08:45|3144.4
08:08:46|3144.62
08:08:47|3144.6
08:08:48|3145.45
08:08:49|3141.99
08:08:50|3143.06
08:08:51|3143.06
08:08:52|3143.05
08:08:53|3143.52
08:08:54|3145.02
08:08:55|3145.43
08:08:56|3144.69
08:08:57|3145.02
08:08:58|3145.02
08:08:59|3145.54
08:09:00|3146.82
08:09:01|3146.73
08:09:02|3146.93
08:09:03|3146.79
08:09:04|3147.25
08:09:06|3146.87
08:09:07|3147.07
08:09:08|3147.25
08:09:09|3147.53
08:09:10|3147.66
08:09:11|3145.32
08:09:12|3145.18
08:09:13|3145.17
08:09:14|3144.79
08:09:15|3144.81
08:09:16|3144.82
08:09:17|3144.67
08:09:18|3144.66
08:09:19|3144.23
08:09:20|3144.99
08:09:21|3145.05
08:09:22|3145.07
08:09:23|3145.22
08:09:24|3145.45
08:09:25|3145.16
08:09:26|3144.8
08:09:27|3144.43
08:09:28|3144.45
08:09:29|3144.82
08:09:30|3143.85
08:09:31|3143.83
08:09:33|3144.8
08:09:34|3145.14
08:09:35|3144.
08:09:36|3143.86
08:09:36|3143.61
08:09:38|3145.23
08:09:39|3144.
08:09:40|3144.1
08:09:41|3144.09
08:09:42|3145.85
08:09:43|3146.31
08:09:44|3146.69
08:09:45|3147.63
08:09:46|3147.
08:09:47|3146.18
08:09:48|3146.38
08:09:49|3146.7
08:09:50|3146.86
08:09:50|3147.2
08:09:52|3147.43
08:09:53|3146.39
08:09:54|3145.7
08:09:55|3146.3
08:09:56|3146.23
08:09:57|3147.82
08:09:58|3147.01
08:09:59|3147.
08:10:00|3147.88
08:10:02|3146.66
08:10:04|3146.16
08:10:06|3144.95
08:10:07|3145.53
08:10:08|3145.19
08:10:09|3146.14
08:10:10|3146.62
08:10:11|3147.26
08:10:12|3147.86
08:10:13|3148.06
08:10:14|3147.94
08:10:16|3148.77
08:10:17|3149.59
08:10:18|3149.55
08:10:18|3149.55
08:10:20|3149.76
08:10:20|3149.75
08:10:22|3149.36
08:10:22|3148.19
08:10:24|3147.78
08:10:25|3148.56
08:10:25|3148.95
08:10:27|3148.86
08:10:28|3148.95
08:10:30|3149.06
08:10:30|3149.06
08:10:31|3148.44
08:10:34|3148.29
08:10:34|3148.69
08:10:36|3149.55
08:10:36|3149.21
08:10:38|3149.39
08:10:38|3149.38
08:10:39|3149.93
08:10:40|3149.94
08:10:41|3149.27
08:10:43|3149.7
08:10:43|3149.94
08:10:44|3150.78
08:10:45|3150.25
08:10:46|3149.72
08:10:47|3149.95
08:10:48|3150.13
08:10:49|3150.49
08:10:50|3149.55
08:10:51|3151.
08:10:52|3151.66
08:10:53|3151.66
08:10:54|3151.33
08:10:55|3151.51
08:10:56|3150.63
08:10:58|3150.99
08:10:59|3151.06
08:11:00|3151.32
08:11:02|3148.56
08:11:03|3149.16
08:11:04|3149.54
08:11:06|3149.85
08:11:07|3149.58
08:11:08|3149.8
08:11:10|3149.4
08:11:11|3149.47
08:11:11|3148.79
08:11:12|3148.94
08:11:13|3147.64
08:11:15|3147.45
08:11:16|3147.87
08:11:17|3147.7
08:11:18|3147.78
08:11:19|3147.48
08:11:20|3147.17
08:11:21|3147.33
08:11:22|3147.48
08:11:23|3147.49
08:11:24|3148.29
08:11:25|3147.21
08:11:26|3147.21
08:11:27|3146.37
08:11:28|3146.14
08:11:29|3145.75
08:11:30|3145.
08:11:31|3144.58
08:11:33|3144.57
08:11:33|3144.21
08:11:34|3144.92
08:11:35|3144.6
08:11:36|3144.01
08:11:38|3145.27
08:11:39|3145.81
08:11:40|3145.98
08:11:41|3147.03
08:11:42|3147.02
08:11:42|3146.04
08:11:43|3146.06
08:11:44|3146.53
08:11:45|3145.92
08:11:48|3145.56
08:11:48|3145.32
08:11:49|3145.31
08:11:50|3144.63
08:11:51|3144.44
08:11:52|3145.55
08:11:53|3145.38
08:11:54|3145.42
08:11:55|3145.37
08:11:56|3144.91
08:11:57|3144.94
08:11:58|3145.
08:11:59|3146.04
08:12:01|3147.74
08:12:02|3148.16
08:12:03|3146.7
08:12:04|3147.11
08:12:05|3147.12
08:12:07|3146.82
08:12:08|3146.59
08:12:09|3145.98
08:12:09|3145.
08:12:11|3145.
08:12:13|3144.45
08:12:14|3144.91
08:12:16|3144.45
08:12:17|3144.2
08:12:18|3144.21
08:12:19|3144.43
08:12:20|3144.22
08:12:21|3144.75
08:12:22|3145.41
08:12:23|3145.85
08:12:24|3145.44
08:12:25|3145.15
08:12:26|3144.81
08:12:27|3145.06
08:12:28|3144.81
08:12:29|3144.81
08:12:30|3144.81
08:12:31|3144.45
08:12:31|3143.25
08:12:33|3143.63
08:12:34|3144.15
08:12:35|3144.32
08:12:36|3144.01
08:12:37|3144.16
08:12:39|3143.
08:12:39|3142.77
08:12:40|3142.49
08:12:41|3141.98
08:12:42|3139.
08:12:43|3138.53
08:12:45|3139.39
08:12:46|3139.59
08:12:46|3139.85
08:12:48|3140.39
08:12:49|3140.64
08:12:49|3140.67
08:12:50|3140.19
08:12:52|3139.8
08:12:52|3140.06
08:12:54|3140.33
08:12:54|3139.57
08:12:56|3139.
08:12:57|3137.89
08:12:57|3137.74
08:13:00|3137.74
08:13:00|3137.94
08:13:01|3138.97
08:13:02|3138.31
08:13:03|3138.3
08:13:04|3137.74
08:13:05|3137.7
08:13:07|3136.67
08:13:08|3136.8
08:13:09|3137.16
08:13:09|3136.8
08:13:11|3136.86
08:13:12|3135.86
08:13:12|3135.97
08:13:14|3135.78
08:13:14|3135.91
08:13:15|3135.47
08:13:16|3135.87
08:13:17|3133.48
08:13:18|3133.18
08:13:19|3133.53
08:13:21|3134.1
08:13:21|3134.18
08:13:22|3133.41
08:13:23|3135.56
08:13:24|3134.08
08:13:25|3133.47
08:13:26|3132.62
08:13:27|3132.99
08:13:28|3131.61
08:13:30|3132.27
08:13:30|3131.75
08:13:31|3132.87
08:13:32|3132.66
08:13:34|3132.96
08:13:34|3133.11
08:13:35|3133.07
08:13:36|3132.31
08:13:37|3131.8
08:13:38|3131.39
08:13:40|3129.73
08:13:41|3129.27
08:13:42|3130.67
08:13:43|3132.
08:13:44|3131.46
08:13:45|3130.82
08:13:46|3131.16
08:13:47|3131.56
08:13:48|3131.92
08:13:49|3132.92
08:13:50|3133.53
08:13:51|3133.06
08:13:52|3134.35
08:13:53|3133.46
08:13:54|3132.79
08:13:55|3132.78
08:13:56|3132.74
08:13:57|3132.39
08:13:58|3132.49
08:13:59|3131.58
08:14:00|3132.03
08:14:01|3132.04
08:14:02|3131.37
08:14:03|3131.86
08:14:04|3131.87
08:14:06|3131.88
08:14:07|3132.6
08:14:08|3132.51
08:14:09|3131.64
08:14:10|3132.3
08:14:12|3132.47
08:14:12|3132.35
08:14:13|3132.47
08:14:15|3132.71
08:14:15|3132.98
08:14:17|3132.99
08:14:18|3132.99
08:14:19|3132.99
08:14:20|3134.2
08:14:21|3134.53
08:14:22|3133.83
08:14:23|3133.75
08:14:24|3133.73
08:14:24|3133.45
08:14:26|3133.45
08:14:27|3133.78
08:14:28|3133.8
08:14:29|3134.
08:14:29|3134.39
08:14:30|3134.4
08:14:31|3135.18
08:14:33|3136.79
08:14:34|3136.99
08:14:34|3137.14
08:14:36|3137.67
08:14:37|3138.17
08:14:37|3136.47
08:14:38|3136.25
08:14:39|3137.
08:14:41|3137.51
08:14:41|3137.1
08:14:42|3137.41
08:14:44|3137.59
08:14:45|3138.
08:14:46|3137.69
08:14:47|3137.87
08:14:48|3138.56
08:14:49|3139.39
08:14:49|3139.01
08:14:51|3138.75
08:14:51|3138.42
08:14:52|3138.06
08:14:54|3137.13
08:14:55|3137.29
08:14:55|3136.53
08:14:57|3136.07
08:14:58|3136.54
08:14:59|3136.84
08:15:00|3137.11
08:15:02|3136.82
08:15:03|3136.17
08:15:05|3134.91
08:15:06|3134.39
08:15:07|3133.14
08:15:08|3134.53
08:15:09|3133.46
08:15:10|3133.06
08:15:11|3132.55
08:15:13|3132.25
08:15:14|3132.24
08:15:15|3131.99
08:15:15|3132.15
08:15:17|3132.01
08:15:18|3133.74
08:15:19|3134.19
08:15:20|3133.98
08:15:21|3133.87
08:15:22|3133.84
08:15:23|3132.6
08:15:24|3132.24
08:15:25|3131.71
08:15:25|3132.03
08:15:27|3131.53
08:15:28|3131.7
08:15:29|3132.01
08:15:30|3130.59
08:15:31|3130.01
08:15:32|3129.54
08:15:33|3129.25
08:15:34|3128.13
08:15:35|3128.13
08:15:35|3127.41
08:15:37|3126.69
08:15:38|3125.49
08:15:39|3127.54
08:15:39|3126.18
08:15:41|3126.45
08:15:42|3126.
08:15:43|3125.38
08:15:44|3124.99
08:15:45|3124.39
08:15:46|3123.84
08:15:47|3123.08
08:15:48|3123.06
08:15:49|3123.06
08:15:50|3122.68
08:15:51|3122.75
08:15:52|3122.55
08:15:53|3122.29
08:15:54|3122.25
08:15:55|3122.29
08:15:56|3121.33
08:15:57|3122.11
08:15:58|3122.54
08:15:59|3122.51
08:16:00|3123.21
08:16:01|3124.99
08:16:02|3126.02
08:16:03|3126.24
08:16:04|3126.66
08:16:06|3128.47
08:16:07|3128.08
08:16:08|3127.64
08:16:10|3128.81
08:16:10|3129.9
08:16:12|3129.74
08:16:13|3130.63
08:16:15|3128.81
08:16:16|3126.98
08:16:17|3127.56
08:16:18|3127.62
08:16:19|3127.78
08:16:20|3127.89
08:16:22|3128.9
08:16:22|3127.82
08:16:23|3127.43
08:16:25|3127.96
08:16:26|3127.96
08:16:27|3127.95
08:16:29|3129.15
08:16:31|3125.68
08:16:31|3126.63
08:16:32|3126.36
08:16:33|3127.29
08:16:34|3126.85
08:16:35|3127.94
08:16:36|3127.67
08:16:38|3127.93
08:16:38|3127.65
08:16:39|3127.49
08:16:40|3127.49
08:16:41|3126.24
08:16:42|3126.72
08:16:43|3126.61
08:16:44|3126.04
08:16:45|3126.02
08:16:46|3125.04
08:16:47|3125.98
08:16:48|3126.05
08:16:49|3126.65
08:16:50|3126.49
08:16:51|3126.05
08:16:52|3125.97
08:16:53|3125.24
08:16:54|3125.98
08:16:55|3126.95
08:16:56|3126.17
08:16:57|3126.49
08:16:58|3126.93
08:16:59|3126.5
08:17:00|3126.5
08:17:01|3125.83
08:17:03|3125.99
08:17:05|3126.17
08:17:07|3125.85
08:17:08|3125.85
08:17:09|3126.19
08:17:11|3126.33
08:17:13|3126.04
08:17:13|3126.04
08:17:15|3126.04
08:17:16|3126.04
08:17:17|3126.03
08:17:18|3126.04
08:17:19|3126.5
08:17:20|3126.94
08:17:21|3126.49
08:17:22|3126.49
08:17:23|3126.49
08:17:24|3126.49
08:17:25|3126.49
08:17:26|3127.15
08:17:27|3127.35
08:17:28|3127.64
08:17:29|3127.96
08:17:30|3127.97
08:17:31|3127.72
08:17:32|3128.04
08:17:33|3128.52
08:17:35|3128.58
08:17:36|3128.32
08:17:37|3128.28
08:17:38|3128.28
08:17:39|3127.9
08:17:40|3128.14
08:17:41|3127.56
08:17:42|3128.01
08:17:43|3128.09
08:17:45|3128.02
08:17:45|3128.5
08:17:46|3127.96
08:17:47|3128.2
08:17:48|3127.57
08:17:50|3127.96
08:17:50|3127.53
08:17:51|3127.71
08:17:52|3127.73
08:17:54|3127.73
08:17:54|3127.73
08:17:56|3127.41
08:17:56|3126.3
08:17:58|3126.05
08:17:58|3125.93
08:17:59|3125.49
08:18:01|3124.9
08:18:02|3124.87
08:18:03|3124.98
08:18:05|3124.78
08:18:06|3125.29
08:18:08|3122.37
08:18:08|3122.6
08:18:09|3122.93
08:18:11|3123.18
08:18:12|3122.1
08:18:14|3122.63
08:18:16|3123.3
08:18:17|3123.24
08:18:17|3122.88
08:18:18|3122.43
08:18:19|3122.36
08:18:20|3122.46
08:18:21|3122.45
08:18:23|3122.53
08:18:24|3124.02
08:18:25|3123.99
08:18:26|3123.86
08:18:27|3122.67
08:18:28|3123.45
08:18:29|3123.21
08:18:30|3123.21
08:18:31|3122.83
08:18:32|3122.94
08:18:33|3123.58
08:18:34|3122.85
08:18:35|3123.
08:18:36|3123.05
08:18:37|3122.97
08:18:38|3122.97
08:18:39|3122.99
08:18:40|3122.73
08:18:41|3123.65
08:18:42|3123.32
08:18:43|3123.37
08:18:44|3123.64
08:18:45|3123.64
08:18:46|3123.22
08:18:47|3123.44
08:18:48|3123.64
08:18:49|3123.64
08:18:50|3123.32
08:18:51|3123.63
08:18:52|3123.34
08:18:53|3123.36
08:18:54|3123.54
08:18:55|3123.56
08:18:56|3123.62
08:18:57|3123.28
08:18:58|3122.19
08:18:59|3123.52
08:19:00|3123.34
08:19:01|3123.19
08:19:02|3123.64
08:19:03|3123.64
08:19:04|3123.64
08:19:06|3124.36
08:19:08|3126.21
08:19:10|3126.83
08:19:10|3127.95
08:19:12|3127.64
08:19:12|3126.13
08:19:14|3126.55
08:19:15|3126.44
08:19:15|3126.44
08:19:16|3126.44
08:19:18|3126.43
08:19:18|3126.98
08:19:20|3126.68
08:19:22|3126.54
08:19:24|3126.65
08:19:24|3126.65
08:19:26|3126.51
08:19:28|3126.48
08:19:28|3121.23
08:19:30|3125.39
08:19:31|3125.66
08:19:32|3126.22
08:19:33|3126.22
08:19:34|3126.21
08:19:35|3125.92
08:19:37|3126.12
08:19:38|3126.13
08:19:39|3127.31
08:19:40|3127.4
08:19:40|3127.41
08:19:41|3127.56
08:19:43|3127.96
08:19:44|3127.78
08:19:45|3127.85
08:19:46|3127.99
08:19:47|3128.21
08:19:48|3128.77
08:19:48|3129.33
08:19:50|3129.3
08:19:51|3128.26
08:19:53|3127.58
08:19:54|3127.78
08:19:54|3127.86
08:19:56|3126.59
08:19:56|3126.57
08:19:58|3126.58
08:19:59|3126.25
08:20:00|3126.25
08:20:00|3126.25
08:20:01|3126.26
08:20:02|3125.42
08:20:04|3125.57
08:20:05|3125.56
08:20:06|3125.57
08:20:07|3125.57
08:20:09|3125.72
08:20:10|3127.02
08:20:12|3127.78
08:20:12|3127.77
08:20:13|3127.07
08:20:14|3127.08
08:20:15|3126.28
08:20:16|3127.59
08:20:18|3127.95
08:20:19|3128.
08:20:20|3128.55
08:20:22|3128.21
08:20:22|3128.51
08:20:23|3127.96
08:20:24|3128.12
08:20:25|3128.05
08:20:26|3127.77
08:20:27|3127.83
08:20:29|3127.63
08:20:30|3127.08
08:20:31|3126.45
08:20:32|3127.05
08:20:33|3126.88
08:20:35|3126.56
08:20:36|3126.06
08:20:37|3126.05
08:20:37|3126.01
08:20:38|3126.01
08:20:39|3126.01
08:20:40|3126.06
08:20:42|3126.31
08:20:43|3126.31
08:20:44|3126.01
08:20:45|3126.02
08:20:46|3125.99
08:20:47|3125.11
08:20:49|3125.01
08:20:49|3123.97
08:20:50|3123.36
08:20:51|3123.89
08:20:52|3127.12
08:20:53|3127.61
08:20:55|3127.3
08:20:55|3126.95
08:20:57|3125.97
08:20:58|3124.39
08:20:59|3124.98
08:21:00|3124.84
08:21:01|3124.41
08:21:02|3124.59
08:21:03|3124.5
08:21:04|3124.42
08:21:05|3124.64
08:21:06|3124.55
08:21:08|3124.24
08:21:09|3124.24
08:21:11|3124.28
08:21:12|3123.68
08:21:12|3123.28
08:21:14|3123.23
08:21:15|3123.28
08:21:16|3123.58
08:21:18|3124.5
08:21:18|3125.45
08:21:19|3125.17
08:21:20|3125.18
08:21:22|3126.05
08:21:23|3125.74
08:21:24|3125.75
08:21:25|3125.84
08:21:26|3126.37
08:21:27|3126.67
08:21:28|3126.73
08:21:29|3126.73
08:21:30|3127.17
08:21:31|3127.01
08:21:32|3127.61
08:21:33|3127.61
08:21:34|3126.05
08:21:35|3126.54
08:21:36|3126.05
08:21:37|3126.38
08:21:38|3126.36
08:21:39|3126.69
08:21:40|3126.04
08:21:41|3126.19
08:21:43|3126.73
08:21:44|3127.02
08:21:45|3127.03
08:21:46|3127.63
08:21:47|3128.04
08:21:48|3128.26
08:21:49|3128.31
08:21:50|3127.97
08:21:51|3128.43
08:21:52|3128.29
08:21:53|3128.45
08:21:54|3129.
08:21:55|3129.01
08:21:56|3129.1
08:21:57|3128.65
08:21:58|3128.75
08:21:58|3128.97
08:22:00|3129.1
08:22:00|3129.5
08:22:02|3129.1
08:22:03|3128.87
08:22:04|3129.81
08:22:05|3129.87
08:22:06|3129.52
08:22:07|3129.53
08:22:09|3129.99
08:22:10|3130.07
08:22:12|3130.63
08:22:13|3130.36
08:22:14|3129.58
08:22:15|3130.2
08:22:17|3130.29
08:22:19|3130.65
08:22:20|3130.78
08:22:21|3129.95
08:22:22|3129.59
08:22:23|3129.77
08:22:24|3129.76
08:22:25|3130.17
08:22:26|3130.14
08:22:28|3130.41
08:22:29|3130.6
08:22:30|3130.51
08:22:31|3129.94
08:22:32|3129.1
08:22:32|3129.16
08:22:35|3129.17
08:22:35|3129.54
08:22:36|3129.67
08:22:37|3129.45
08:22:38|3129.46
08:22:39|3129.46
08:22:41|3129.18
08:22:42|3129.17
08:22:42|3129.18
08:22:43|3129.18
08:22:44|3129.44
08:22:45|3130.
08:22:46|3127.84
08:22:47|3127.33
08:22:48|3127.95
08:22:49|3128.83
08:22:50|3128.58
08:22:51|3128.92
08:22:52|3128.92
08:22:54|3129.18
08:22:55|3129.68
08:22:55|3129.66
08:22:57|3129.99
08:22:58|3130.35
08:22:58|3129.74
08:23:00|3130.17
08:23:00|3130.18
08:23:02|3130.24
08:23:02|3130.37
08:23:04|3130.24
08:23:05|3130.19
08:23:06|3130.14
08:23:07|3130.05
08:23:08|3130.05
08:23:10|3130.64
08:23:11|3130.65
08:23:12|3130.71
08:23:13|3130.39
08:23:14|3130.39
08:23:16|3130.75
08:23:16|3130.48
08:23:18|3130.47
08:23:18|3130.48
08:23:20|3130.5
08:23:22|3130.5
08:23:23|3130.18
08:23:24|3130.18
08:23:25|3130.17
08:23:25|3130.1
08:23:26|3130.16
08:23:28|3131.29
08:23:28|3131.42
08:23:30|3131.42
08:23:31|3131.91
08:23:31|3131.99
08:23:33|3132.33
08:23:34|3132.74
08:23:36|3132.94
08:23:36|3132.95
08:23:37|3132.94
08:23:39|3132.95
08:23:40|3132.95
08:23:41|3133.63
08:23:42|3133.79
08:23:43|3134.5
08:23:44|3134.89
08:23:45|3135.32
08:23:46|3135.24
08:23:47|3134.14
08:23:48|3134.41
08:23:49|3133.7
08:23:50|3133.71
08:23:51|3133.71
08:23:52|3133.75
08:23:53|3129.83
08:23:54|3129.15
08:23:55|3129.65
08:23:56|3130.51
08:23:57|3130.82
08:23:58|3130.79
08:23:59|3131.04
08:24:00|3130.75
08:24:01|3131.05
08:24:02|3131.
08:24:03|3131.05
08:24:04|3131.39
08:24:06|3131.07
08:24:06|3131.5
08:24:07|3131.69
08:24:08|3131.16
08:24:10|3131.31
08:24:12|3131.06
08:24:13|3131.32
08:24:15|3129.17
08:24:16|3129.16
08:24:17|3129.26
08:24:19|3128.9
08:24:20|3129.21
08:24:21|3129.3
08:24:22|3129.3
08:24:22|3129.9
08:24:23|3130.6
08:24:26|3130.01
08:24:26|3129.53
08:24:27|3130.16
08:24:28|3130.29
08:24:29|3130.09
08:24:31|3130.1
08:24:32|3129.17
08:24:33|3129.17
08:24:34|3129.81
08:24:35|3130.
08:24:36|3130.51
08:24:37|3130.5
08:24:39|3131.04
08:24:41|3131.41
08:24:42|3131.81
08:24:42|3131.78
08:24:44|3131.79
08:24:44|3132.02
08:24:45|3132.
08:24:47|3132.01
08:24:48|3132.01
08:24:48|3132.01
08:24:49|3132.01
08:24:50|3132.01
08:24:51|3132.01
08:24:53|3132.
08:24:54|3132.01
08:24:54|3132.07
08:24:55|3132.06
08:24:56|3132.01
08:24:57|3131.59
08:24:58|3131.59
08:24:59|3131.22
08:25:01|3131.01
08:25:02|3130.54
08:25:03|3130.76
08:25:03|3130.9
08:25:04|3131.01
08:25:05|3130.99
08:25:06|3131.98
08:25:07|3130.09
08:25:09|3130.4
08:25:10|3130.4
08:25:11|3130.1
08:25:12|3130.09
08:25:14|3129.89
08:25:16|3129.2
08:25:17|3129.2
08:25:18|3129.52
08:25:19|3129.52
08:25:20|3129.52
08:25:21|3129.52
08:25:22|3129.52
08:25:23|3129.52
08:25:24|3129.6
08:25:25|3129.94
08:25:26|3129.94
08:25:27|3129.68
08:25:28|3129.88
08:25:29|3129.52
08:25:30|3129.34
08:25:31|3129.33
08:25:32|3129.59
08:25:34|3129.4
08:25:34|3129.35
08:25:36|3129.16
08:25:38|3127.92
08:25:38|3128.37
08:25:39|3127.92
08:25:40|3127.81
08:25:41|3127.81
08:25:42|3127.8
08:25:44|3126.45
08:25:45|3126.45
08:25:46|3127.6
08:25:46|3127.74
08:25:47|3127.52
08:25:48|3127.85
08:25:49|3127.86
08:25:50|3127.86
08:25:51|3127.85
08:25:52|3126.18
08:25:53|3126.37
08:25:54|3126.57
08:25:55|3126.87
08:25:56|3126.88
08:25:57|3126.88
08:25:58|3126.88
08:25:59|3126.88
08:26:00|3125.8
08:26:01|3125.47
08:26:02|3125.83
08:26:03|3125.69
08:26:04|3125.61
08:26:06|3125.01
08:26:06|3123.7
08:26:08|3123.82
08:26:10|3123.35
08:26:10|3122.14
08:26:13|3122.87
08:26:14|3122.88
08:26:15|3122.84
08:26:17|3122.35
08:26:18|3121.12
08:26:19|3121.28
08:26:20|3121.1
08:26:21|3120.66
08:26:22|3121.74
08:26:24|3121.94
08:26:25|3123.54
08:26:25|3123.55
08:26:27|3123.68
08:26:28|3123.68
08:26:29|3124.16
08:26:30|3123.5
08:26:30|3123.07
08:26:31|3122.38
08:26:33|3122.18
08:26:34|3122.27
08:26:35|3122.22
08:26:36|3120.95
08:26:36|3120.46
08:26:38|3120.46
08:26:39|3121.09
08:26:39|3120.84
08:26:41|3120.83
08:26:41|3120.66
08:26:42|3120.66
08:26:43|3120.55
08:26:45|3120.62
08:26:46|3120.66
08:26:47|3120.56
08:26:48|3120.55
08:26:50|3120.68
08:26:51|3120.35
08:26:51|3120.01
08:26:52|3118.38
08:26:53|3117.7
08:26:54|3117.68
08:26:56|3117.77
08:26:56|3118.42
08:26:57|3118.47
08:26:59|3118.04
08:26:59|3118.89
08:27:00|3118.62
08:27:01|3118.38
08:27:03|3118.61
08:27:03|3119.
08:27:04|3119.
08:27:06|3119.
08:27:08|3119.99
08:27:09|3120.54
08:27:10|3120.64
08:27:11|3121.94
08:27:12|3121.63
08:27:14|3121.95
08:27:15|3124.64
08:27:16|3124.11
08:27:17|3123.23
08:27:18|3123.01
08:27:19|3122.89
08:27:20|3123.24
08:27:21|3122.52
08:27:22|3122.6
08:27:23|3122.86
08:27:24|3122.91
08:27:25|3122.91
08:27:27|3122.7
08:27:28|3122.92
08:27:29|3122.92
08:27:30|3123.
08:27:31|3123.
08:27:31|3123.
08:27:32|3123.
08:27:34|3122.99
08:27:36|3123.
08:27:36|3123.
08:27:37|3123.
08:27:38|3124.97
08:27:40|3124.86
08:27:41|3124.86
08:27:42|3124.94
08:27:43|3124.62
08:27:44|3124.62
08:27:45|3124.89
08:27:46|3124.89
08:27:47|3124.98
08:27:48|3125.
08:27:49|3125.
08:27:50|3125.2
08:27:51|3125.62
08:27:52|3125.63
08:27:53|3126.09
08:27:54|3126.18
08:27:55|3126.66
08:27:56|3126.41
08:27:57|3126.38
08:27:58|3125.74
08:27:59|3125.62
08:28:00|3125.41
08:28:01|3125.79
08:28:02|3126.1
08:28:03|3126.77
08:28:04|3126.37
08:28:05|3126.25
08:28:06|3125.54
08:28:07|3125.74
08:28:09|3126.14
08:28:10|3125.81
08:28:11|3125.87
08:28:11|3125.87
08:28:13|3126.
08:28:14|3125.99
08:28:16|3126.36
08:28:16|3126.3
08:28:17|3125.96
08:28:19|3126.29
08:28:20|3126.34
08:28:21|3126.55
08:28:22|3126.87
08:28:23|3126.71
08:28:24|3126.87
08:28:25|3126.86
08:28:26|3126.87
08:28:28|3126.88
08:28:29|3126.89
08:28:30|3126.89
08:28:31|3127.
08:28:31|3127.15
08:28:33|3127.16
08:28:35|3127.42
08:28:37|3127.42
08:28:37|3128.69
08:28:39|3128.17
08:28:40|3128.47
08:28:41|3128.9
08:28:42|3128.9
08:28:43|3128.82
08:28:44|3128.71
08:28:45|3128.89
08:28:46|3128.88
08:28:47|3128.88
08:28:48|3128.68
08:28:49|3127.88
08:28:50|3127.7
08:28:51|3127.69
08:28:52|3127.42
08:28:53|3127.45
08:28:54|3127.45
08:28:55|3126.88
08:28:57|3126.58
08:28:58|3126.58
08:28:59|3126.57
08:29:00|3126.57
08:29:01|3127.28
08:29:02|3127.29
08:29:03|3126.53
08:29:04|3126.34
08:29:05|3126.35
08:29:06|3126.35
08:29:07|3126.61
08:29:08|3126.61
08:29:09|3126.9
08:29:10|3126.14
08:29:11|3125.43
08:29:12|3125.17
08:29:13|3123.61
08:29:14|3123.61
08:29:16|3121.91
08:29:17|3121.01
08:29:17|3121.75
08:29:19|3122.37
08:29:20|3122.14
08:29:20|3122.44
08:29:22|3122.92
08:29:24|3123.07
08:29:24|3122.79
08:29:25|3122.97
08:29:27|3123.6
08:29:28|3124.28
08:29:29|3124.38
08:29:30|3124.45
08:29:32|3123.79
08:29:33|3123.64
08:29:33|3123.35
08:29:35|3123.36
08:29:36|3123.36
08:29:37|3122.59
08:29:38|3122.45
08:29:39|3122.44
08:29:39|3121.91
08:29:41|3121.91
08:29:41|3122.16
08:29:43|3122.66
08:29:43|3122.36
08:29:44|3122.36
08:29:46|3122.36
08:29:47|3122.78
08:29:47|3122.72
08:29:49|3123.06
08:29:49|3122.07
08:29:51|3122.3
08:29:52|3122.31
08:29:53|3121.74
08:29:54|3121.91
08:29:54|3121.91
08:29:55|3121.18
08:29:56|3121.44
08:29:57|3121.57
08:29:58|3121.58
08:29:59|3121.35
08:30:00|3120.76
08:30:01|3120.57
08:30:03|3121.09
08:30:04|3120.12
08:30:05|3121.44
08:30:07|3121.99
08:30:08|3121.77
08:30:09|3122.36
08:30:10|3122.36
08:30:11|3123.63
08:30:12|3123.63
08:30:13|3123.56
08:30:14|3123.96
08:30:15|3124.04
08:30:17|3124.1
08:30:17|3124.1
08:30:20|3124.26
08:30:21|3124.58
08:30:23|3124.26
08:30:24|3124.04
08:30:24|3124.54
08:30:25|3124.72
08:30:26|3124.78
08:30:28|3124.9
08:30:29|3124.98
08:30:30|3123.8
08:30:31|3123.81
08:30:32|3123.8
08:30:33|3123.8
08:30:35|3123.94
08:30:35|3124.15
08:30:38|3124.3
08:30:38|3122.6
08:30:39|3122.49
08:30:40|3121.8
08:30:41|3120.85
08:30:42|3120.84
08:30:43|3120.85
08:30:44|3121.22
08:30:45|3120.99
08:30:46|3122.
08:30:47|3122.
08:30:48|3122.27
08:30:49|3122.06
08:30:51|3122.05
08:30:51|3122.01
08:30:52|3120.85
08:30:53|3120.92
08:30:54|3120.24
08:30:55|3120.24
08:30:57|3120.24
08:30:57|3120.23
08:30:58|3119.93
08:30:59|3119.73
08:31:00|3119.54
08:31:01|3118.76
08:31:03|3118.52
08:31:03|3118.83
08:31:05|3118.95
08:31:05|3118.94
08:31:06|3118.86
08:31:08|3118.79
08:31:08|3118.5
08:31:10|3118.51
08:31:10|3117.81
08:31:11|3117.81
08:31:14|3116.91
08:31:14|3117.22
08:31:15|3116.86
08:31:16|3116.22
08:31:18|3116.98
08:31:19|3117.01
08:31:21|3116.99
08:31:22|3116.99
08:31:23|3116.99
08:31:23|3116.99
08:31:25|3118.33
08:31:26|3118.33
08:31:27|3118.51
08:31:28|3118.51
08:31:29|3119.46
08:31:31|3118.83
08:31:32|3118.71
08:31:32|3116.86
08:31:33|3117.31
08:31:35|3116.21
08:31:37|3115.92
08:31:38|3116.1
08:31:39|3116.26
08:31:40|3114.81
08:31:41|3114.69
08:31:42|3111.67
08:31:43|3113.45
08:31:44|3112.57
08:31:45|3112.
08:31:46|3111.49
08:31:47|3111.61
08:31:48|3112.67
08:31:49|3112.24
08:31:50|3112.33
08:31:51|3112.
08:31:52|3112.43
08:31:53|3112.32
08:31:54|3111.56
08:31:55|3111.33
08:31:56|3110.75
08:31:57|3111.25
08:31:58|3112.36
08:31:59|3112.49
08:32:00|3112.24
08:32:01|3111.26
08:32:02|3111.48
08:32:04|3111.26
08:32:05|3111.28
08:32:07|3111.58
08:32:08|3112.02
08:32:09|3112.35
08:32:10|3112.23
08:32:11|3111.63
08:32:12|3111.95
08:32:14|3111.95
08:32:15|3112.22
08:32:16|3112.17
08:32:17|3112.16
08:32:19|3111.58
08:32:20|3112.25
08:32:22|3112.71
08:32:24|3113.25
08:32:26|3113.37
08:32:26|3113.45
08:32:27|3113.29
08:32:29|3113.24
08:32:30|3113.71
08:32:31|3114.02
08:32:32|3114.05
08:32:33|3114.28
08:32:34|3114.3
08:32:35|3114.3
08:32:36|3114.99
08:32:37|3114.86
08:32:38|3115.53
08:32:39|3115.68
08:32:41|3115.67
08:32:42|3115.91
08:32:43|3115.91
08:32:44|3116.13
08:32:45|3114.06
08:32:46|3114.06
08:32:46|3114.78
08:32:48|3114.33
08:32:48|3114.17
08:32:49|3114.18
08:32:50|3114.23
08:32:52|3113.71
08:32:53|3113.71
08:32:53|3114.25
08:32:55|3114.67
08:32:55|3115.
08:32:57|3115.3
08:32:57|3115.22
08:32:59|3114.33
08:32:59|3114.61
08:33:01|3114.81
08:33:02|3115.
08:33:03|3115.64
08:33:04|3115.54
08:33:05|3114.96
08:33:06|3115.4
08:33:07|3115.5
08:33:09|3115.51
08:33:10|3115.5
08:33:10|3115.16
08:33:11|3115.52
08:33:13|3115.52
08:33:13|3115.54
08:33:14|3116.26
08:33:16|3116.26
08:33:17|3116.02
08:33:18|3116.22
08:33:18|3116.26
08:33:20|3116.76
08:33:22|3115.94
08:33:24|3114.43
08:33:25|3114.06
08:33:27|3113.48
08:33:28|3113.67
08:33:29|3112.47
08:33:30|3112.6
08:33:31|3111.36
08:33:32|3110.49
08:33:33|3109.27
08:33:34|3110.55
08:33:35|3110.55
08:33:36|3111.39
08:33:37|3111.39
08:33:38|3111.78
08:33:39|3111.6
08:33:40|3111.92
08:33:41|3111.91
08:33:42|3112.71
08:33:43|3112.69
08:33:44|3112.58
08:33:45|3112.15
08:33:46|3111.94
08:33:47|3111.99
08:33:48|3111.99
08:33:49|3112.09
08:33:50|3112.67
08:33:51|3112.1
08:33:52|3112.68
08:33:53|3111.8
08:33:54|3112.4
08:33:55|3111.65
08:33:56|3112.68
08:33:57|3112.68
08:33:58|3112.69
08:33:59|3112.62
08:34:00|3111.93
08:34:01|3111.94
08:34:02|3111.94
08:34:03|3111.94
08:34:04|3112.34
08:34:05|3112.07
08:34:06|3111.94
08:34:07|3111.95
08:34:08|3111.95
08:34:10|3111.94
08:34:11|3111.22
08:34:12|3111.5
08:34:14|3110.73
08:34:15|3111.2
08:34:15|3111.21
08:34:17|3110.75
08:34:17|3110.79
08:34:18|3110.48
08:34:20|3110.31
08:34:22|3110.25
08:34:23|3110.57
08:34:24|3110.34
08:34:25|3109.64
08:34:26|3109.85
08:34:27|3110.
08:34:28|3110.
08:34:29|3110.77
08:34:30|3110.3
08:34:31|3110.93
08:34:32|3111.49
08:34:34|3111.62
08:34:35|3111.51
08:34:36|3111.51
08:34:37|3110.11
08:34:38|3110.33
08:34:39|3111.27
08:34:40|3111.04
08:34:41|3111.01
08:34:42|3110.92
08:34:43|3109.95
08:34:44|3110.54
08:34:45|3110.47
08:34:46|3110.81
08:34:48|3109.69
08:34:49|3110.36
08:34:50|3108.56
08:34:51|3105.5
08:34:52|3105.
08:34:53|3105.01
08:34:54|3105.
08:34:55|3105.58
08:34:56|3107.09
08:34:57|3108.11
08:34:58|3108.1
08:34:59|3108.11
08:35:00|3107.87
08:35:01|3106.45
08:35:02|3105.99
08:35:03|3105.
08:35:04|3105.13
08:35:05|3104.74
08:35:06|3104.74
08:35:07|3104.3
08:35:08|3104.85
08:35:09|3104.66
08:35:10|3104.34
08:35:11|3104.71
08:35:12|3104.74
08:35:13|3105.14
08:35:14|3106.31
08:35:15|3106.99
08:35:16|3106.97
08:35:18|3106.82
08:35:18|3106.97
08:35:20|3106.28
08:35:22|3107.81
08:35:23|3109.04
08:35:25|3108.12
08:35:26|3109.25
08:35:27|3109.
08:35:28|3108.96
08:35:29|3109.43
08:35:30|3109.43
08:35:31|3110.
08:35:32|3110.39
08:35:32|3110.46
08:35:34|3110.45
08:35:35|3110.46
08:35:36|3111.07
08:35:37|3111.27
08:35:38|3111.67
08:35:39|3112.47
08:35:40|3112.48
08:35:41|3112.53
08:35:42|3112.53
08:35:43|3112.53
08:35:44|3113.48
08:35:44|3114.05
08:35:46|3113.51
08:35:47|3113.85
08:35:47|3114.29
08:35:48|3114.45
08:35:50|3114.79
08:35:50|3114.99
08:35:53|3115.
08:35:53|3115.3
08:35:54|3115.
08:35:56|3115.1
08:35:56|3115.39
08:35:57|3115.65
08:35:58|3115.6
08:35:59|3115.13
08:36:01|3115.65
08:36:02|3115.65
08:36:03|3115.65
08:36:04|3115.64
08:36:05|3116.33
08:36:06|3116.34
08:36:07|3116.35
08:36:08|3117.15
08:36:09|3117.11
08:36:10|3116.85
08:36:11|3116.21
08:36:11|3116.43
08:36:13|3116.44
08:36:14|3116.84
08:36:14|3116.95
08:36:16|3117.3
08:36:17|3117.67
08:36:17|3118.13
08:36:19|3118.69
08:36:21|3118.76
08:36:22|3118.76
08:36:24|3118.76
08:36:24|3118.75
08:36:26|3118.33
08:36:27|3118.61
08:36:29|3118.46
08:36:30|3118.74
08:36:31|3118.38
08:36:33|3118.99
08:36:34|3119.01
08:36:35|3119.
08:36:35|3119.04
08:36:37|3119.31
08:36:38|3118.99
08:36:39|3118.83
08:36:40|3119.05
08:36:40|3119.01
08:36:41|3119.27
08:36:43|3119.19
08:36:45|3119.55
08:36:45|3119.53
08:36:46|3119.74
08:36:47|3120.
08:36:48|3120.78
08:36:49|3121.4
08:36:50|3121.4
08:36:51|3121.95
08:36:52|3121.42
08:36:53|3121.34
08:36:54|3121.4
08:36:55|3120.79
08:36:56|3121.09
08:36:57|3121.39
08:36:58|3121.41
08:36:59|3121.39
08:37:00|3121.54
08:37:02|3122.31
08:37:02|3122.31
08:37:03|3122.3
08:37:04|3121.85
08:37:06|3122.31
08:37:07|3122.44
08:37:08|3122.5
08:37:09|3122.63
08:37:10|3122.47
08:37:11|3121.84
08:37:12|3121.69
08:37:13|3121.99
08:37:14|3121.99
08:37:15|3121.1
08:37:16|3121.1
08:37:17|3121.28
08:37:18|3122.
08:37:19|3122.03
08:37:20|3120.86
08:37:21|3120.27
08:37:22|3120.43
08:37:23|3120.8
08:37:25|3120.86
08:37:26|3120.86
08:37:28|3120.86
08:37:30|3121.18
08:37:30|3121.19
08:37:31|3121.14
08:37:33|3121.73
08:37:34|3121.52
08:37:35|3116.97
08:37:35|3117.94
08:37:37|3117.68
08:37:37|3116.78
08:37:39|3117.25
08:37:40|3117.26
08:37:41|3117.05
08:37:42|3117.47
08:37:43|3117.65
08:37:44|3117.62
08:37:46|3117.63
08:37:47|3117.61
08:37:48|3118.18
08:37:49|3118.5
08:37:51|3119.22
08:37:51|3119.23
08:37:52|3120.41
08:37:54|3120.44
08:37:55|3120.41
08:37:55|3118.81
08:37:57|3118.99
08:37:57|3118.99
08:37:59|3119.16
08:38:00|3119.15
08:38:00|3119.18
08:38:02|3120.84
08:38:04|3119.29
08:38:05|3119.32
08:38:06|3119.33
08:38:07|3119.22
08:38:08|3118.45
08:38:09|3117.12
08:38:11|3116.78
08:38:12|3116.99
08:38:13|3116.93
08:38:14|3116.92
08:38:15|3115.98
08:38:17|3116.65
08:38:18|3116.65
08:38:19|3117.1
08:38:20|3116.65
08:38:21|3116.65
08:38:22|3116.65
08:38:22|3116.15
08:38:25|3116.25
08:38:27|3116.02
08:38:27|3116.21
08:38:28|3115.51
08:38:29|3115.57
08:38:30|3115.51
08:38:32|3115.42
08:38:32|3115.01
08:38:34|3113.97
08:38:35|3114.31
08:38:36|3113.04
08:38:37|3113.97
08:38:38|3113.78
08:38:39|3113.77
08:38:40|3113.67
08:38:41|3115.
08:38:42|3115.51
08:38:43|3114.99
08:38:44|3115.22
08:38:45|3114.99
08:38:46|3115.51
08:38:47|3114.89
08:38:48|3114.83
08:38:49|3114.52
08:38:51|3114.67
08:38:51|3114.55
08:38:52|3114.2
08:38:53|3114.21
08:38:54|3114.73
08:38:55|3115.61
08:38:56|3115.31
08:38:58|3115.22
08:39:00|3115.23
08:39:01|3115.23
08:39:02|3115.25
08:39:03|3115.5
08:39:05|3115.43
08:39:06|3115.43
08:39:07|3115.
08:39:08|3114.01
08:39:09|3114.49
08:39:10|3114.63
08:39:12|3113.77
08:39:13|3114.93
08:39:13|3114.79
08:39:15|3114.99
08:39:15|3114.67
08:39:17|3114.88
08:39:17|3114.88
08:39:18|3114.68
08:39:20|3114.75
08:39:21|3114.19
08:39:21|3114.68
08:39:23|3114.13
08:39:24|3114.68
08:39:26|3114.34
08:39:28|3113.78
08:39:29|3113.75
08:39:30|3113.06
08:39:31|3113.37
08:39:32|3113.36
08:39:33|3113.33
08:39:34|3113.5
08:39:36|3113.5
08:39:38|3112.44
08:39:39|3112.44
08:39:39|3112.44
08:39:40|3112.91
08:39:41|3113.32
08:39:42|3113.01
08:39:44|3112.99
08:39:45|3112.98
08:39:47|3113.54
08:39:48|3114.07
08:39:49|3113.6
08:39:50|3113.59
08:39:51|3113.67
08:39:52|3113.59
08:39:53|3113.67
08:39:54|3113.67
08:39:55|3113.62
08:39:56|3113.64
08:39:57|3113.65
08:39:59|3113.65
08:40:00|3114.04
08:40:00|3114.03
08:40:01|3114.33
08:40:03|3114.29
08:40:03|3115.
08:40:05|3114.85
08:40:05|3115.48
08:40:07|3115.62
08:40:08|3116.
08:40:10|3116.13
08:40:10|3116.24
08:40:12|3116.92
08:40:14|3117.43
08:40:14|3117.99
08:40:15|3117.81
08:40:16|3118.8
08:40:17|3118.81
08:40:18|3119.33
08:40:19|3119.32
08:40:21|3119.18
08:40:21|3118.87
08:40:22|3118.07
08:40:24|3117.44
08:40:25|3117.43
08:40:27|3116.81
08:40:28|3115.23
08:40:29|3114.97
08:40:30|3114.97
08:40:32|3114.83
08:40:33|3115.6
08:40:35|3115.61
08:40:35|3115.6
08:40:36|3115.6
08:40:38|3115.6
08:40:39|3115.97
08:40:40|3115.95
08:40:41|3115.95
08:40:42|3115.95
08:40:43|3115.95
08:40:45|3116.21
08:40:45|3115.97
08:40:46|3115.98
08:40:47|3115.61
08:40:48|3115.71
08:40:49|3115.87
08:40:50|3115.84
08:40:51|3115.91
08:40:52|3115.9
08:40:53|3115.94
08:40:54|3115.94
08:40:55|3115.95
08:40:56|3115.95
08:40:57|3116.21
08:40:58|3116.21
08:40:59|3116.2
08:41:00|3115.96
08:41:02|3115.94
08:41:02|3116.2
08:41:04|3116.21
08:41:05|3115.6
08:41:06|3115.61
08:41:08|3114.66
08:41:08|3114.97
08:41:09|3115.08
08:41:11|3115.12
08:41:13|3114.9
08:41:13|3115.18
08:41:14|3115.29
08:41:15|3115.32
08:41:16|3114.8
08:41:18|3114.41
08:41:19|3114.
08:41:20|3113.66
08:41:22|3113.49
08:41:23|3113.15
08:41:23|3113.08
08:41:24|3112.98
08:41:26|3113.48
08:41:26|3113.36
08:41:27|3113.31
08:41:28|3113.65
08:41:30|3113.56
08:41:31|3113.43
08:41:32|3113.34
08:41:34|3112.5
08:41:34|3112.66
08:41:36|3112.33
08:41:38|3112.54
08:41:39|3112.22
08:41:40|3111.14
08:41:40|3111.62
08:41:42|3111.25
08:41:42|3111.01
08:41:44|3111.01
08:41:45|3111.01
08:41:46|3110.27
08:41:46|3109.97
08:41:49|3109.38
08:41:49|3109.04
08:41:50|3110.25
08:41:51|3110.12
08:41:52|3110.12
08:41:53|3110.44
08:41:54|3110.43
08:41:55|3110.57
08:41:56|3110.54
08:41:58|3110.89
08:41:58|3109.9
08:41:59|3109.9
08:42:00|3109.9
08:42:01|3111.72
08:42:02|3111.7
08:42:04|3111.53
08:42:04|3111.46
08:42:05|3111.69
08:42:06|3111.82
08:42:07|3112.15
08:42:09|3112.4
08:42:11|3112.4
08:42:13|3111.47
08:42:14|3111.97
08:42:16|3112.04
08:42:16|3112.55
08:42:17|3112.72
08:42:18|3112.58
08:42:19|3112.57
08:42:20|3111.67
08:42:21|3110.99
08:42:22|3110.91
08:42:23|3111.3
08:42:24|3110.96
08:42:25|3111.27
08:42:26|3110.18
08:42:27|3110.18
08:42:29|3110.
08:42:30|3111.2
08:42:31|3111.2
08:42:32|3110.82
08:42:33|3110.82
08:42:34|3110.95
08:42:35|3110.95
08:42:36|3110.95
08:42:37|3110.99
08:42:38|3111.28
08:42:39|3111.29
08:42:41|3111.12
08:42:42|3111.22
08:42:43|3110.97
08:42:44|3111.01
08:42:45|3111.29
08:42:47|3111.07
08:42:49|3110.92
08:42:49|3111.29
08:42:50|3111.69
08:42:52|3111.7
08:42:53|3112.24
08:42:54|3112.57
08:42:55|3113.58
08:42:56|3113.7
08:42:57|3114.46
08:42:58|3114.6
08:42:59|3114.47
08:43:00|3113.91
08:43:01|3113.4
08:43:03|3112.99
08:43:04|3112.5
08:43:05|3113.17
08:43:06|3112.16
08:43:07|3112.54
08:43:08|3112.42
08:43:08|3112.11
08:43:11|3112.1
08:43:12|3111.16
08:43:13|3111.14
08:43:13|3110.87
08:43:15|3110.64
08:43:16|3110.33
08:43:16|3110.33
08:43:18|3110.4
08:43:18|3110.38
08:43:19|3110.58
08:43:20|3110.38
08:43:21|3109.14
08:43:22|3109.14
08:43:24|3109.17
08:43:25|3109.93
08:43:26|3110.
08:43:27|3109.99
08:43:28|3109.94
08:43:28|3109.36
08:43:30|3109.36
08:43:32|3109.2
08:43:33|3109.86
08:43:34|3109.73
08:43:36|3109.4
08:43:37|3109.31
08:43:39|3109.59
08:43:40|3109.42
08:43:41|3109.42
08:43:42|3109.1
08:43:43|3109.32
08:43:44|3108.97
08:43:45|3109.47
08:43:46|3109.26
08:43:48|3109.49
08:43:49|3109.3
08:43:50|3109.72
08:43:51|3109.73
08:43:52|3110.49
08:43:52|3109.57
08:43:54|3109.82
08:43:55|3109.89
08:43:57|3109.88
08:43:57|3110.06
08:43:58|3109.83
08:43:59|3110.29
08:44:02|3110.26
08:44:03|3110.25
08:44:03|3109.66
08:44:04|3109.99
08:44:06|3109.99
08:44:07|3110.28
08:44:08|3110.13
08:44:10|3111.1
08:44:11|3111.11
08:44:11|3111.31
08:44:12|3110.86
08:44:13|3110.86
08:44:15|3111.74
08:44:16|3112.05
08:44:17|3112.05
08:44:17|3112.05
08:44:19|3113.1
08:44:20|3113.21
08:44:20|3113.91
08:44:21|3114.07
08:44:22|3114.57
08:44:25|3114.11
08:44:25|3114.4
08:44:26|3113.74
08:44:27|3114.07
08:44:28|3114.07
08:44:30|3113.41
08:44:31|3113.41
08:44:33|3112.22
08:44:33|3112.58
08:44:35|3112.08
08:44:36|3112.07
08:44:37|3111.34
08:44:38|3111.12
08:44:39|3111.37
08:44:40|3111.71
08:44:40|3111.7
08:44:42|3112.42
08:44:44|3111.98
08:44:45|3112.17
08:44:46|3113.2
08:44:47|3113.05
08:44:48|3113.28
08:44:49|3113.25
08:44:50|3113.07
08:44:51|3113.07
08:44:52|3113.06
08:44:53|3113.39
08:44:54|3112.24
08:44:55|3111.99
08:44:56|3111.79
08:44:57|3111.4
08:44:58|3111.9
08:44:59|3111.9
08:45:00|3111.89
08:45:01|3110.94
08:45:02|3111.06
08:45:04|3110.58
08:45:05|3109.98
08:45:05|3110.
08:45:07|3110.
08:45:09|3110.79
08:45:09|3111.27
08:45:10|3112.31
08:45:12|3112.23
08:45:12|3112.95
08:45:14|3113.48
08:45:15|3113.55
08:45:16|3113.81
08:45:18|3113.72
08:45:19|3113.62
08:45:19|3113.21
08:45:20|3114.37
08:45:21|3114.77
08:45:22|3114.86
08:45:24|3115.45
08:45:25|3115.79
08:45:25|3116.52
08:45:26|3116.52
08:45:27|3117.1
08:45:29|3116.76
08:45:29|3116.78
08:45:32|3116.68
08:45:32|3117.56
08:45:33|3117.11
08:45:35|3117.16
08:45:37|3115.77
08:45:37|3115.99
08:45:39|3115.52
08:45:40|3115.27
08:45:41|3115.12
08:45:42|3115.04
08:45:43|3114.76
08:45:44|3114.59
08:45:46|3114.36
08:45:46|3114.34
08:45:47|3114.35
08:45:49|3114.11
08:45:50|3113.82
08:45:50|3113.81
08:45:52|3114.52
08:45:53|3114.88
08:45:54|3114.76
08:45:54|3114.55
08:45:55|3114.76
08:45:56|3114.46
08:45:59|3114.46
08:45:59|3114.47
08:46:00|3115.65
08:46:02|3115.35
08:46:02|3115.29
08:46:04|3115.16
08:46:05|3115.22
08:46:06|3115.
08:46:07|3115.26
08:46:08|3115.67
08:46:09|3116.07
08:46:10|3115.67
08:46:11|3115.68
08:46:12|3115.68
08:46:13|3116.01
08:46:15|3116.5
08:46:16|3117.19
08:46:18|3117.02
08:46:19|3117.65
08:46:19|3117.66
08:46:21|3117.33
08:46:21|3117.62
08:46:22|3117.63
08:46:24|3117.67
08:46:26|3118.41
08:46:26|3118.4
08:46:27|3118.41
08:46:28|3118.41
08:46:30|3117.65
08:46:30|3117.63
08:46:31|3117.24
08:46:33|3116.87
08:46:35|3116.86
08:46:35|3116.86
08:46:38|3115.67
08:46:38|3116.21
08:46:40|3115.76
08:46:42|3115.72
08:46:43|3115.69
08:46:43|3115.68
08:46:45|3115.69
08:46:45|3115.69
08:46:47|3115.67
08:46:48|3115.49
08:46:49|3115.5
08:46:51|3115.5
08:46:51|3115.49
08:46:52|3115.3
08:46:53|3115.52
08:46:55|3115.38
08:46:55|3115.38
08:46:56|3115.51
08:46:57|3115.51
08:47:00|3116.04
08:47:01|3116.65
08:47:03|3116.51
08:47:06|3116.84
08:47:07|3116.89
08:47:09|3116.71
08:47:09|3116.72
08:47:10|3117.28
08:47:12|3117.73
08:47:13|3117.41
08:47:15|3117.64
08:47:16|3117.76
08:47:17|3117.42
08:47:18|3117.4
08:47:19|3116.71
08:47:20|3116.47
08:47:21|3116.15
08:47:22|3116.01
08:47:23|3115.83
08:47:24|3115.55
08:47:25|3115.05
08:47:26|3115.05
08:47:27|3115.41
08:47:28|3115.41
08:47:29|3115.41
08:47:30|3115.41
08:47:31|3115.41
08:47:32|3116.36
08:47:33|3116.36
08:47:35|3116.
08:47:36|3116.37
08:47:37|3116.05
08:47:37|3116.05
08:47:39|3116.26
08:47:40|3116.18
08:47:41|3116.18
08:47:43|3116.17
08:47:43|3116.17
08:47:46|3116.54
08:47:47|3116.57
08:47:47|3116.55
08:47:49|3116.54
08:47:50|3116.38
08:47:51|3116.84
08:47:53|3117.62
08:47:53|3118.1
08:47:54|3118.35
08:47:55|3118.4
08:47:56|3118.4
08:47:57|3117.78
08:47:58|3117.38
08:47:59|3117.27
08:48:01|3117.05
08:48:03|3117.05
08:48:03|3117.28
08:48:04|3117.28
08:48:05|3117.13
08:48:06|3117.32
08:48:07|3117.39
08:48:08|3117.45
08:48:09|3117.61
08:48:10|3117.56
08:48:11|3117.46
08:48:13|3117.22
08:48:14|3117.45
08:48:15|3117.77
08:48:16|3117.32
08:48:17|3117.76
08:48:18|3117.33
08:48:19|3117.39
08:48:20|3117.45
08:48:22|3117.45
08:48:23|3117.46
08:48:23|3117.99
08:48:24|3118.31
08:48:26|3118.26
08:48:27|3118.26
08:48:28|3118.2
08:48:28|3118.2
08:48:30|3118.2
08:48:31|3117.49
08:48:32|3117.3
08:48:33|3117.3
08:48:35|3116.55
08:48:36|3116.52
08:48:37|3116.53
08:48:38|3116.53
08:48:39|3116.53
08:48:41|3116.53
08:48:42|3116.75
08:48:43|3116.75
08:48:44|3116.76
08:48:45|3117.52
08:48:46|3117.43
08:48:47|3117.43
08:48:48|3117.35
08:48:49|3117.34
08:48:50|3117.34
08:48:51|3116.75
08:48:52|3116.79
08:48:52|3116.78
08:48:54|3116.95
08:48:55|3116.93
08:48:56|3117.11
08:48:57|3117.75
08:48:57|3117.24
08:49:00|3117.12
08:49:00|3116.9
08:49:02|3116.9
08:49:03|3117.22
08:49:04|3117.22
08:49:05|3116.99
08:49:06|3117.
08:49:07|3117.
08:49:08|3117.2
08:49:09|3117.21
08:49:11|3117.06
08:49:12|3117.2
08:49:12|3117.
08:49:13|3117.18
08:49:14|3117.29
08:49:15|3117.89
08:49:17|3118.15
08:49:18|3118.01
08:49:18|3118.19
08:49:19|3118.18
08:49:20|3118.18
08:49:21|3118.17
08:49:22|3118.18
08:49:23|3118.75
08:49:24|3118.75
08:49:25|3118.92
08:49:26|3118.93
08:49:27|3118.93
08:49:28|3118.56
08:49:29|3118.56
08:49:30|3118.39
08:49:31|3118.32
08:49:32|3118.32
08:49:33|3118.22
08:49:34|3118.22
08:49:36|3118.41
08:49:36|3118.39
08:49:39|3118.48
08:49:40|3118.64
08:49:41|3118.58
08:49:43|3118.49
08:49:44|3118.53
08:49:45|3118.53
08:49:46|3118.53
08:49:47|3118.86
08:49:48|3118.98
08:49:49|3118.77
08:49:50|3118.77
08:49:51|3118.77
08:49:52|3118.76
08:49:52|3118.86
08:49:54|3118.76
08:49:55|3118.76
08:49:56|3118.76
08:49:56|3118.77
08:49:58|3118.77
08:49:58|3118.7
08:50:00|3118.76
08:50:00|3118.73
08:50:02|3118.73
08:50:03|3118.79
08:50:05|3118.79
08:50:05|3118.79
08:50:06|3118.79
08:50:08|3118.79
08:50:08|3118.33
08:50:10|3118.22
08:50:11|3118.22
08:50:12|3118.21
08:50:12|3118.22
08:50:13|3118.22
08:50:14|3118.21
08:50:15|3118.22
08:50:17|3119.07
08:50:19|3119.06
08:50:20|3119.99
08:50:20|3119.79
08:50:21|3119.77
08:50:22|3119.78
08:50:23|3119.78
08:50:24|3119.48
08:50:25|3119.15
08:50:26|3119.16
08:50:27|3119.29
08:50:28|3118.8
08:50:29|3118.81
08:50:30|3118.73
08:50:31|3118.22
08:50:32|3118.22
08:50:33|3118.22
08:50:34|3118.55
08:50:35|3118.22
08:50:36|3118.52
08:50:38|3118.52
08:50:40|3118.32
08:50:42|3118.32
08:50:42|3118.32
08:50:43|3118.44
08:50:45|3118.42
08:50:46|3118.23
08:50:47|3118.5
08:50:49|3118.49
08:50:49|3118.39
08:50:51|3117.46
08:50:51|3117.46
08:50:52|3117.46
08:50:53|3117.46
08:50:55|3117.46
08:50:57|3116.76
08:50:57|3116.89
08:50:58|3116.89
08:50:59|3116.48
08:51:00|3116.32
08:51:01|3116.33
08:51:03|3116.64
08:51:04|3116.63
08:51:05|3116.64
08:51:07|3117.57
08:51:08|3117.55
08:51:08|3117.55
08:51:10|3117.38
08:51:11|3117.38
08:51:12|3117.38
08:51:13|3117.38
08:51:14|3117.38
08:51:15|3117.38
08:51:16|3117.54
08:51:17|3117.55
08:51:18|3117.55
08:51:19|3117.55
08:51:19|3117.54
08:51:21|3117.25
08:51:22|3117.25
08:51:22|3117.25
08:51:24|3117.55
08:51:25|3117.55
08:51:27|3117.05
08:51:27|3117.22
08:51:29|3117.43
08:51:30|3117.45
08:51:31|3117.44
08:51:31|3117.45
08:51:32|3116.69
08:51:34|3116.
08:51:35|3116.
08:51:36|3116.01
08:51:36|3116.
08:51:39|3116.
08:51:40|3116.01
08:51:41|3116.19
08:51:43|3116.18
08:51:44|3116.02
08:51:45|3116.02
08:51:46|3116.02
08:51:47|3116.02
08:51:48|3116.14
08:51:48|3116.01
08:51:49|3116.02
08:51:51|3113.6
08:51:53|3113.17
08:51:53|3113.17
08:51:55|3113.17
08:51:57|3113.17
08:51:58|3112.88
08:51:58|3112.88
08:51:59|3112.87
08:52:02|3111.8
08:52:02|3112.06
08:52:04|3112.8
08:52:05|3112.79
08:52:06|3112.42
08:52:07|3112.37
08:52:08|3112.06
08:52:09|3112.06
08:52:10|3112.06
08:52:11|3112.27
08:52:13|3112.72
08:52:14|3112.71
08:52:15|3112.85
08:52:16|3113.64
08:52:17|3113.27
08:52:18|3113.27
08:52:19|3112.91
08:52:20|3113.57
08:52:21|3114.24
08:52:22|3114.19
08:52:23|3114.76
08:52:24|3115.12
08:52:25|3115.08
08:52:26|3115.07
08:52:27|3115.03
08:52:28|3115.06
08:52:29|3115.01
08:52:30|3114.54
08:52:31|3114.4
08:52:32|3113.9
08:52:33|3114.21
08:52:35|3114.2
08:52:35|3113.99
08:52:36|3114.2
08:52:39|3114.23
08:52:40|3114.12
08:52:41|3114.35
08:52:42|3114.36
08:52:44|3114.36
08:52:45|3114.36
08:52:46|3113.58
08:52:47|3113.58
08:52:48|3110.36
08:52:48|3110.01
08:52:51|3109.77
08:52:51|3109.53
08:52:53|3108.43
08:52:53|3108.21
08:52:54|3108.53
08:52:55|3108.79
08:52:56|3108.01
08:52:59|3108.65
08:52:59|3107.74
08:53:00|3107.55
08:53:02|3107.58
08:53:03|3108.28
08:53:05|3109.18
08:53:05|3108.81
08:53:06|3108.86
08:53:07|3109.06
08:53:09|3109.85
08:53:10|3109.89
08:53:10|3110.99
08:53:13|3110.57
08:53:13|3111.24
08:53:15|3111.25
08:53:15|3111.25
08:53:16|3111.65
08:53:17|3111.7
08:53:18|3111.72
08:53:19|3111.98
08:53:21|3111.98
08:53:22|3111.57
08:53:23|3111.77
08:53:24|3111.77
08:53:25|3111.06
08:53:26|3111.29
08:53:27|3111.48
08:53:28|3111.29
08:53:29|3110.78
08:53:30|3110.58
08:53:31|3110.1
08:53:32|3109.36
08:53:34|3109.62
08:53:35|3109.32
08:53:36|3109.16
08:53:37|3109.01
08:53:37|3108.01
08:53:40|3108.17
08:53:41|3106.19
08:53:41|3102.77
08:53:42|3101.6
08:53:44|3102.76
08:53:44|3102.98
08:53:45|3103.07
08:53:46|3103.89
08:53:47|3104.5
08:53:49|3105.7
08:53:50|3105.76
08:53:51|3104.97
08:53:52|3105.55
08:53:53|3105.75
08:53:54|3105.11
08:53:55|3105.12
08:53:56|3106.17
08:53:57|3104.83
08:53:58|3105.45
08:53:59|3103.96
08:54:00|3105.13
08:54:01|3105.84
08:54:02|3106.05
08:54:03|3106.07
08:54:04|3106.64
08:54:05|3107.49
08:54:06|3106.77
08:54:07|3106.17
08:54:09|3106.92
08:54:09|3107.38
08:54:11|3107.36
08:54:13|3107.98
08:54:14|3108.53
08:54:15|3109.52
08:54:16|3108.89
08:54:17|3109.11
08:54:17|3109.6
08:54:19|3108.55
08:54:19|3107.83
08:54:20|3107.23
08:54:22|3107.74
08:54:23|3107.24
08:54:24|3107.6
08:54:25|3107.84
08:54:25|3106.8
08:54:26|3107.99
08:54:28|3107.67
08:54:29|3107.
08:54:31|3108.23
08:54:31|3106.85
08:54:32|3106.93
08:54:33|3106.94
08:54:35|3107.
08:54:36|3107.86
08:54:38|3108.03
08:54:38|3108.31
08:54:40|3106.53
08:54:42|3102.88
08:54:42|3102.8
08:54:44|3103.68
08:54:44|3103.
08:54:46|3104.44
08:54:46|3104.17
08:54:47|3102.61
08:54:48|3102.42
08:54:50|3102.44
08:54:50|3101.74
08:54:51|3101.5
08:54:53|3102.28
08:54:53|3101.92
08:54:55|3102.62
08:54:57|3105.32
08:54:57|3104.39
08:54:58|3106.58
08:55:00|3109.67
08:55:01|3108.47
08:55:01|3107.5
08:55:02|3107.56
08:55:04|3108.29
08:55:05|3108.95
08:55:06|3108.
08:55:07|3108.47
08:55:08|3108.29
08:55:10|3108.55
08:55:11|3108.49
08:55:12|3108.08
08:55:13|3107.22
08:55:14|3108.56
08:55:14|3110.
08:55:17|3109.5
08:55:18|3109.18
08:55:18|3108.89
08:55:21|3108.9
08:55:22|3108.02
08:55:23|3107.65
08:55:23|3108.5
08:55:24|3107.97
08:55:26|3107.92
08:55:27|3107.79
08:55:27|3108.45
08:55:29|3108.9
08:55:29|3108.21
08:55:31|3108.97
08:55:31|3109.96
08:55:33|3109.07
08:55:33|3109.1
08:55:34|3108.36
08:55:35|3109.13
08:55:36|3110.34
08:55:38|3113.18
08:55:39|3113.69
08:55:40|3114.01
08:55:42|3112.77
08:55:43|3112.44
08:55:44|3113.23
08:55:45|3113.3
08:55:46|3113.23
08:55:48|3113.23
08:55:48|3112.32
08:55:50|3112.72
08:55:52|3111.65
08:55:52|3111.57
08:55:54|3111.81
08:55:55|3111.57
08:55:56|3111.53
08:55:56|3111.49
08:55:59|3110.87
08:55:59|3110.88
08:56:02|3110.64
08:56:03|3110.27
08:56:03|3109.67
08:56:04|3109.09
08:56:05|3109.13
08:56:06|3108.53
08:56:07|3108.54
08:56:09|3108.55
08:56:09|3109.
08:56:11|3109.95
08:56:11|3110.08
08:56:13|3110.09
08:56:13|3110.09
08:56:14|3110.9
08:56:15|3110.34
08:56:16|3109.33
08:56:17|3109.33
08:56:18|3109.32
08:56:20|3109.04
08:56:20|3108.43
08:56:22|3108.65
08:56:23|3108.34
08:56:23|3108.02
08:56:24|3108.2
08:56:25|3107.23
08:56:26|3107.28
08:56:27|3107.51
08:56:28|3106.97
08:56:29|3106.65
08:56:30|3106.73
08:56:31|3106.55
08:56:32|3106.46
08:56:33|3106.64
08:56:34|3106.48
08:56:35|3106.6
08:56:37|3106.69
08:56:37|3106.97
08:56:38|3106.67
08:56:39|3106.6
08:56:40|3106.08
08:56:42|3105.98
08:56:43|3106.6
08:56:44|3106.51
08:56:45|3106.5
08:56:47|3105.97
08:56:48|3105.7
08:56:48|3106.18
08:56:50|3105.89
08:56:50|3105.08
08:56:52|3105.03
08:56:53|3106.5
08:56:54|3106.71
08:56:55|3106.11
08:56:57|3106.1
08:56:57|3106.49
08:56:59|3106.98
08:56:59|3107.48
08:57:01|3107.77
08:57:03|3108.17
08:57:04|3107.98
08:57:05|3108.2
08:57:06|3107.63
08:57:07|3108.05
08:57:09|3107.73
08:57:09|3106.6
08:57:11|3106.86
08:57:12|3106.88
08:57:13|3108.24
08:57:14|3107.77
08:57:15|3107.39
08:57:16|3107.39
08:57:18|3107.45
08:57:18|3107.33
08:57:21|3107.02
08:57:22|3107.02
08:57:23|3107.43
08:57:23|3107.46
08:57:24|3107.46
08:57:26|3107.49
08:57:27|3107.66
08:57:28|3107.99
08:57:29|3107.78
08:57:29|3107.57
08:57:31|3108.75
08:57:32|3108.74
08:57:32|3108.74
08:57:33|3109.
08:57:34|3109.2
08:57:35|3109.68
08:57:37|3108.95
08:57:37|3108.36
08:57:38|3108.91
08:57:39|3109.2
08:57:40|3109.16
08:57:41|3110.
08:57:43|3110.41
08:57:45|3110.58
08:57:46|3110.
08:57:47|3110.01
08:57:49|3109.76
08:57:50|3110.12
08:57:51|3110.21
08:57:52|3109.99
08:57:53|3110.21
08:57:55|3109.88
08:57:56|3110.59
08:57:57|3110.62
08:57:57|3110.99
08:57:59|3110.75
08:57:59|3111.2
08:58:01|3111.27
08:58:02|3111.28
08:58:03|3111.35
08:58:04|3111.32
08:58:05|3110.61
08:58:06|3110.2
08:58:07|3110.38
08:58:09|3110.52
08:58:10|3110.25
08:58:12|3110.22
08:58:13|3110.22
08:58:14|3109.89
08:58:15|3109.11
08:58:16|3110.21
08:58:17|3110.37
08:58:18|3110.76
08:58:19|3110.77
08:58:20|3110.84
08:58:21|3110.06
08:58:22|3110.22
08:58:23|3110.22
08:58:24|3110.15
08:58:25|3110.15
08:58:26|3109.56
08:58:27|3109.29
08:58:28|3109.29
08:58:29|3108.79
08:58:30|3108.81
08:58:31|3108.81
08:58:32|3108.62
08:58:33|3108.82
08:58:34|3108.82
08:58:35|3108.6
08:58:36|3107.74
08:58:37|3107.76
08:58:38|3107.82
08:58:39|3107.83
08:58:41|3107.6
08:58:42|3107.84
08:58:42|3109.07
08:58:45|3109.07
08:58:45|3108.66
08:58:47|3109.63
08:58:49|3109.62
08:58:50|3109.64
08:58:51|3109.7
08:58:53|3109.7
08:58:53|3110.4
08:58:54|3109.05
08:58:55|3109.05
08:58:56|3108.6
08:58:58|3108.13
08:58:59|3108.36
08:58:59|3108.3
08:59:01|3108.13
08:59:02|3107.59
08:59:03|3107.58
08:59:03|3107.6
08:59:06|3107.93
08:59:07|3107.95
08:59:08|3107.6
08:59:09|3107.56
08:59:10|3107.55
08:59:12|3107.94
08:59:13|3108.25
08:59:14|3108.01
08:59:15|3108.02
08:59:16|3108.29
08:59:17|3109.4
08:59:18|3109.41
08:59:19|3108.61
08:59:20|3108.61
08:59:21|3108.18
08:59:22|3109.1
08:59:23|3108.37
08:59:24|3108.96
08:59:25|3108.7
08:59:26|3107.83
08:59:27|3107.84
08:59:28|3107.86
08:59:29|3107.86
08:59:30|3108.
08:59:31|3107.86
08:59:32|3107.99
08:59:33|3105.85
08:59:34|3105.85
08:59:35|3105.4
08:59:36|3104.95
08:59:37|3103.96
08:59:39|3103.82
08:59:40|3103.87
08:59:41|3103.81
08:59:42|3104.59
08:59:43|3107.
08:59:43|3106.9
08:59:45|3105.79
08:59:46|3106.08
08:59:47|3105.58
08:59:48|3105.76
08:59:49|3104.99
08:59:50|3106.05
08:59:51|3106.13
08:59:52|3106.07
08:59:54|3105.9
08:59:54|3105.67
08:59:56|3105.66
08:59:57|3105.66
08:59:57|3105.66
09:00:00|3104.
09:00:00|3103.13
09:00:01|3102.88
09:00:02|3103.85
09:00:03|3103.13
09:00:06|3103.83
09:00:06|3103.57
09:00:08|3104.4
09:00:10|3104.84
09:00:11|3104.82
09:00:12|3103.87
09:00:13|3104.8
09:00:14|3105.02
09:00:15|3103.74
09:00:16|3104.17
09:00:17|3104.48
09:00:17|3104.76
09:00:19|3105.63
09:00:20|3105.48
09:00:21|3105.62
09:00:22|3105.62
09:00:23|3105.78
09:00:23|3106.96
09:00:25|3107.17
09:00:26|3107.17
09:00:27|3107.17
09:00:28|3107.76
09:00:29|3108.32
09:00:30|3108.19
09:00:31|3107.95
09:00:32|3108.82
09:00:33|3109.4
09:00:34|3109.41
09:00:35|3109.16
09:00:36|3109.18
09:00:37|3109.29
09:00:38|3109.62
09:00:39|3110.06
09:00:39|3110.61
09:00:42|3110.91
09:00:43|3110.76
09:00:44|3110.92
09:00:44|3110.92
09:00:46|3110.46
09:00:48|3111.75
09:00:50|3112.
09:00:51|3112.19
09:00:52|3112.4
09:00:54|3112.5
09:00:55|3112.42
09:00:56|3113.18
09:00:57|3113.95
09:00:59|3113.
09:01:00|3112.99
09:01:01|3113.
09:01:02|3113.16
09:01:02|3113.16
09:01:04|3113.
09:01:06|3112.97
09:01:06|3111.43
09:01:08|3111.78
09:01:08|3112.02
09:01:10|3111.79
09:01:12|3111.96
09:01:13|3111.86
09:01:14|3111.94
09:01:16|3110.63
09:01:17|3111.33
09:01:18|3112.28
09:01:19|3112.29
09:01:20|3112.77
09:01:21|3113.14
09:01:22|3112.9
09:01:22|3112.9
09:01:24|3113.73
09:01:25|3113.1
09:01:26|3112.49
09:01:27|3112.78
09:01:28|3112.84
09:01:29|3112.9
09:01:29|3112.9
09:01:31|3113.65
09:01:32|3113.66
09:01:33|3113.8
09:01:34|3113.7
09:01:35|3113.7
09:01:36|3113.91
09:01:37|3113.41
09:01:38|3113.36
09:01:39|3113.36
09:01:40|3112.73
09:01:41|3112.74
09:01:42|3112.73
09:01:43|3112.27
09:01:44|3112.53
09:01:44|3112.66
09:01:46|3112.65
09:01:48|3112.76
09:01:49|3112.77
09:01:50|3113.23
09:01:52|3113.89
09:01:53|3113.9
09:01:54|3113.89
09:01:55|3113.22
09:01:56|3113.49
09:01:58|3113.48
09:01:59|3113.24
09:02:00|3113.4
09:02:01|3112.67
09:02:02|3112.29
09:02:04|3112.33
09:02:05|3111.59
09:02:05|3110.75
09:02:08|3111.26
09:02:08|3111.21
09:02:10|3111.01
09:02:11|3111.02
09:02:12|3111.
09:02:13|3110.93
09:02:14|3110.97
09:02:15|3110.97
09:02:16|3110.8
09:02:17|3110.81
09:02:18|3110.81
09:02:19|3110.78
09:02:20|3110.77
09:02:21|3110.73
09:02:23|3111.62
09:02:24|3112.04
09:02:26|3112.47
09:02:26|3112.28
09:02:28|3112.32
09:02:28|3112.01
09:02:30|3112.01
09:02:30|3112.01
09:02:32|3112.01
09:02:33|3112.27
09:02:34|3112.01
09:02:35|3112.
09:02:35|3112.
09:02:37|3112.
09:02:37|3112.
09:02:38|3112.
09:02:40|3112.
09:02:40|3112.33
09:02:42|3112.05
09:02:42|3112.02
09:02:43|3112.02
09:02:45|3112.02
09:02:46|3112.02
09:02:47|3112.01
09:02:48|3112.2
09:02:50|3112.03
09:02:52|3112.76
09:02:54|3112.04
09:02:55|3112.04
09:02:57|3112.
09:02:58|3112.
09:03:00|3112.22
09:03:01|3111.68
09:03:03|3112.
09:03:04|3112.59
09:03:05|3112.6
09:03:06|3112.35
09:03:07|3112.05
09:03:07|3112.5
09:03:09|3112.08
09:03:10|3112.06
09:03:11|3112.01
09:03:11|3112.02
09:03:13|3112.49
09:03:14|3112.29
09:03:15|3112.27
09:03:16|3112.
09:03:17|3111.47
09:03:19|3111.48
09:03:20|3111.48
09:03:21|3111.61
09:03:22|3112.42
09:03:23|3112.43
09:03:24|3112.58
09:03:25|3112.77
09:03:26|3112.76
09:03:27|3112.59
09:03:28|3112.58
09:03:29|3112.4
09:03:30|3111.56
09:03:31|3111.57
09:03:32|3111.57
09:03:33|3111.57
09:03:34|3109.59
09:03:35|3109.45
09:03:36|3109.79
09:03:37|3109.79
09:03:38|3109.79
09:03:39|3109.94
09:03:40|3109.81
09:03:41|3109.8
09:03:42|3109.79
09:03:43|3110.
09:03:44|3110.01
09:03:45|3110.25
09:03:46|3110.04
09:03:48|3109.95
09:03:49|3109.81
09:03:51|3109.99
09:03:53|3109.46
09:03:54|3109.46
09:03:56|3110.64
09:03:57|3110.34
09:03:59|3110.33
09:03:59|3110.33
09:04:00|3110.25
09:04:02|3110.03
09:04:03|3109.47
09:04:04|3109.47
09:04:05|3109.47
09:04:06|3110.27
09:04:07|3110.66
09:04:08|3111.42
09:04:09|3111.17
09:04:10|3110.78
09:04:11|3110.48
09:04:12|3110.54
09:04:13|3110.94
09:04:15|3110.95
09:04:16|3111.56
09:04:17|3111.56
09:04:19|3111.9
09:04:19|3112.19
09:04:20|3112.2
09:04:22|3112.44
09:04:23|3112.77
09:04:23|3113.98
09:04:25|3114.44
09:04:26|3114.41
09:04:26|3114.79
09:04:28|3115.74
09:04:30|3115.99
09:04:31|3116.08
09:04:32|3116.1
09:04:33|3115.73
09:04:34|3115.22
09:04:35|3115.3
09:04:36|3115.3
09:04:37|3115.63
09:04:38|3115.31
09:04:39|3116.
09:04:40|3114.45
09:04:41|3114.54
09:04:42|3114.4
09:04:43|3114.1
09:04:44|3113.75
09:04:45|3113.97
09:04:46|3114.15
09:04:47|3114.14
09:04:48|3113.19
09:04:49|3113.19
09:04:51|3113.18
09:04:52|3113.8
09:04:53|3114.54
09:04:54|3114.37
09:04:55|3114.22
09:04:56|3114.52
09:04:57|3113.9
09:04:58|3114.54
09:04:59|3114.42
09:05:00|3114.42
09:05:01|3114.54
09:05:02|3115.2
09:05:04|3115.5
09:05:05|3115.55
09:05:06|3115.37
09:05:07|3114.44
09:05:08|3114.11
09:05:09|3114.18
09:05:10|3114.01
09:05:10|3114.01
09:05:12|3113.81
09:05:12|3112.92
09:05:14|3112.92
09:05:15|3112.92
09:05:16|3113.02
09:05:17|3113.44
09:05:17|3113.44
09:05:19|3112.65
09:05:20|3113.
09:05:20|3113.81
09:05:22|3112.94
09:05:23|3113.1
09:05:25|3113.02
09:05:25|3112.5
09:05:26|3112.83
09:05:27|3112.98
09:05:28|3112.97
09:05:29|3112.96
09:05:30|3112.96
09:05:32|3112.83
09:05:32|3112.82
09:05:33|3112.83
09:05:34|3112.46
09:05:35|3112.72
09:05:36|3112.94
09:05:37|3112.92
09:05:38|3112.92
09:05:39|3112.83
09:05:40|3112.96
09:05:41|3113.67
09:05:42|3114.03
09:05:44|3114.66
09:05:44|3114.89
09:05:45|3114.72
09:05:46|3114.2
09:05:47|3113.53
09:05:48|3113.38
09:05:49|3113.65
09:05:51|3113.67
09:05:53|3114.28
09:05:54|3114.38
09:05:55|3114.46
09:05:57|3113.91
09:05:57|3114.21
09:05:58|3114.1
09:05:59|3113.97
09:06:00|3114.26
09:06:02|3114.26
09:06:04|3114.24
09:06:04|3114.24
09:06:06|3114.12
09:06:07|3114.33
09:06:08|3114.13
09:06:09|3113.39
09:06:10|3113.29
09:06:11|3113.29
09:06:12|3113.29
09:06:12|3112.96
09:06:13|3112.59
09:06:14|3112.3
09:06:16|3112.55
09:06:18|3112.31
09:06:18|3112.05
09:06:19|3112.21
09:06:20|3111.79
09:06:22|3111.49
09:06:23|3111.35
09:06:24|3111.01
09:06:25|3110.83
09:06:26|3110.7
09:06:27|3110.58
09:06:28|3110.06
09:06:29|3110.94
09:06:30|3110.64
09:06:31|3110.
09:06:32|3110.
09:06:33|3109.5
09:06:34|3109.43
09:06:35|3109.16
09:06:36|3109.64
09:06:38|3109.61
09:06:38|3109.4
09:06:39|3109.06
09:06:40|3109.27
09:06:41|3108.88
09:06:42|3108.95
09:06:43|3109.
09:06:44|3109.37
09:06:45|3109.3
09:06:46|3109.68
09:06:47|3109.62
09:06:48|3109.19
09:06:49|3108.02
09:06:50|3107.85
09:06:52|3106.59
09:06:53|3106.97
09:06:54|3106.95
09:06:56|3108.34
09:06:56|3108.41
09:06:58|3108.42
09:06:59|3108.18
09:07:01|3108.74
09:07:01|3108.04
09:07:03|3108.04
09:07:04|3108.36
09:07:05|3107.52
09:07:06|3107.
09:07:08|3107.
09:07:08|3107.07
09:07:09|3107.06
09:07:11|3106.01
09:07:11|3106.
09:07:12|3106.27
09:07:14|3106.41
09:07:15|3106.21
09:07:15|3106.2
09:07:16|3107.07
09:07:17|3107.48
09:07:18|3107.29
09:07:20|3106.8
09:07:21|3106.81
09:07:22|3106.63
09:07:23|3106.79
09:07:24|3106.8
09:07:25|3106.42
09:07:26|3106.6
09:07:27|3106.41
09:07:28|3106.69
09:07:29|3106.45
09:07:30|3106.34
09:07:31|3106.41
09:07:32|3106.74
09:07:33|3106.79
09:07:34|3106.41
09:07:35|3106.65
09:07:36|3106.62
09:07:37|3106.57
09:07:38|3106.13
09:07:40|3105.7
09:07:41|3105.7
09:07:43|3105.05
09:07:43|3105.18
09:07:44|3105.14
09:07:46|3106.43
09:07:46|3105.59
09:07:47|3105.26
09:07:48|3105.45
09:07:49|3105.13
09:07:51|3105.
09:07:51|3102.62
09:07:53|3102.66
09:07:53|3103.01
09:07:55|3103.44
09:07:56|3103.11
09:07:57|3103.12
09:07:58|3102.89
09:07:59|3102.99
09:08:01|3102.08
09:08:02|3102.09
09:08:03|3103.19
09:08:04|3103.2
09:08:05|3103.26
09:08:06|3103.26
09:08:07|3103.26
09:08:08|3103.13
09:08:09|3103.13
09:08:10|3102.69
09:08:11|3101.97
09:08:12|3102.63
09:08:13|3101.3
09:08:15|3101.32
09:08:16|3101.18
09:08:16|3098.25
09:08:19|3099.6
09:08:19|3097.14
09:08:20|3096.92
09:08:21|3098.16
09:08:22|3099.41
09:08:23|3098.56
09:08:24|3098.41
09:08:25|3098.65
09:08:26|3098.64
09:08:27|3098.44
09:08:28|3098.49
09:08:29|3098.64
09:08:30|3098.54
09:08:31|3098.29
09:08:32|3098.83
09:08:34|3098.81
09:08:34|3099.63
09:08:36|3098.63
09:08:37|3098.64
09:08:38|3098.59
09:08:39|3098.58
09:08:40|3098.64
09:08:41|3099.25
09:08:42|3098.59
09:08:43|3098.91
09:08:44|3098.69
09:08:45|3098.69
09:08:46|3098.91
09:08:47|3099.84
09:08:48|3099.69
09:08:49|3099.59
09:08:50|3099.82
09:08:52|3099.42
09:08:52|3099.17
09:08:54|3098.75
09:08:55|3098.71
09:08:56|3099.05
09:08:57|3098.93
09:08:58|3098.9
09:09:00|3098.71
09:09:00|3099.89
09:09:03|3099.49
09:09:04|3100.77
09:09:05|3100.76
09:09:06|3101.11
09:09:07|3101.26
09:09:08|3101.27
09:09:09|3101.31
09:09:11|3102.29
09:09:12|3102.53
09:09:13|3101.95
09:09:15|3102.29
09:09:15|3101.88
09:09:16|3102.23
09:09:19|3101.91
09:09:20|3101.42
09:09:20|3101.42
09:09:21|3101.42
09:09:22|3100.76
09:09:24|3100.26
09:09:26|3100.34
09:09:27|3100.11
09:09:27|3099.97
09:09:29|3100.04
09:09:29|3100.04
09:09:31|3100.97
09:09:31|3100.16
09:09:32|3100.16
09:09:34|3100.16
09:09:35|3100.17
09:09:35|3101.02
09:09:38|3101.02
09:09:38|3101.01
09:09:40|3101.01
09:09:40|3101.35
09:09:42|3101.51
09:09:43|3101.9
09:09:44|3101.51
09:09:45|3101.9
09:09:46|3101.89
09:09:47|3100.65
09:09:48|3100.83
09:09:49|3100.84
09:09:50|3100.34
09:09:51|3100.01
09:09:52|3099.13
09:09:53|3099.11
09:09:54|3098.89
09:09:56|3098.3
09:09:56|3098.
09:09:59|3098.86
09:09:59|3098.33
09:10:00|3098.77
09:10:02|3098.4
09:10:03|3098.19
09:10:04|3098.5
09:10:05|3098.16
09:10:07|3097.79
09:10:09|3097.78
09:10:10|3097.78
09:10:11|3097.23
09:10:12|3097.52
09:10:12|3097.37
09:10:13|3096.43
09:10:15|3096.11
09:10:17|3094.
09:10:18|3094.43
09:10:18|3092.99
09:10:19|3093.32
09:10:21|3092.92
09:10:21|3092.06
09:10:22|3091.79
09:10:23|3089.16
09:10:25|3089.17
09:10:26|3089.34
09:10:27|3089.69
09:10:28|3089.27
09:10:28|3088.35
09:10:30|3088.38
09:10:30|3088.98
09:10:32|3089.76
09:10:33|3090.17
09:10:33|3090.35
09:10:35|3089.35
09:10:36|3089.69
09:10:37|3088.97
09:10:38|3088.99
09:10:38|3088.89
09:10:40|3087.36
09:10:40|3087.54
09:10:42|3087.44
09:10:42|3087.54
09:10:43|3085.57
09:10:44|3082.66
09:10:46|3082.97
09:10:47|3085.18
09:10:49|3085.91
09:10:50|3086.36
09:10:50|3087.35
09:10:51|3087.09
09:10:53|3087.36
09:10:53|3086.99
09:10:55|3088.66
09:10:56|3088.7
09:10:56|3089.99
09:10:59|3090.2
09:11:01|3090.51
09:11:02|3090.66
09:11:03|3090.84
09:11:05|3090.67
09:11:06|3091.19
09:11:07|3090.59
09:11:08|3090.58
09:11:09|3089.59
09:11:10|3088.7
09:11:12|3088.71
09:11:12|3088.45
09:11:14|3087.91
09:11:15|3087.58
09:11:16|3087.01
09:11:17|3086.47
09:11:18|3086.44
09:11:19|3086.36
09:11:19|3086.74
09:11:21|3087.54
09:11:22|3086.49
09:11:23|3085.63
09:11:23|3087.
09:11:25|3086.92
09:11:26|3086.89
09:11:26|3086.47
09:11:28|3086.11
09:11:29|3085.01
09:11:30|3084.62
09:11:30|3085.36
09:11:32|3084.01
09:11:33|3083.08
09:11:33|3084.98
09:11:35|3084.83
09:11:36|3084.98
09:11:36|3084.98
09:11:38|3083.44
09:11:39|3084.77
09:11:39|3084.83
09:11:41|3083.99
09:11:41|3083.76
09:11:43|3083.24
09:11:44|3083.35
09:11:44|3083.35
09:11:46|3083.35
09:11:47|3083.01
09:11:47|3082.99
09:11:48|3082.94
09:11:49|3082.63
09:11:50|3082.55
09:11:52|3082.16
09:11:53|3082.5
09:11:53|3082.6
09:11:54|3082.31
09:11:55|3082.58
09:11:56|3082.62
09:11:58|3083.34
09:12:00|3081.27
09:12:00|3081.14
09:12:02|3081.73
09:12:03|3082.11
09:12:04|3082.67
09:12:06|3082.82
09:12:08|3083.15
09:12:09|3084.62
09:12:11|3084.45
09:12:12|3084.65
09:12:13|3085.54
09:12:14|3087.32
09:12:15|3087.75
09:12:16|3088.58
09:12:17|3088.98
09:12:19|3089.99
09:12:20|3088.51
09:12:21|3089.99
09:12:22|3089.98
09:12:23|3090.72
09:12:25|3092.14
09:12:25|3091.11
09:12:26|3086.68
09:12:27|3086.72
09:12:28|3086.41
09:12:30|3087.73
09:12:30|3088.01
09:12:32|3087.42
09:12:34|3087.65
09:12:34|3086.
09:12:36|3085.38
09:12:37|3085.95
09:12:37|3087.64
09:12:39|3086.78
09:12:41|3086.55
09:12:41|3086.89
09:12:43|3086.78
09:12:43|3086.52
09:12:44|3086.54
09:12:45|3086.58
09:12:46|3086.99
09:12:47|3085.24
09:12:48|3085.86
09:12:49|3086.
09:12:50|3086.12
09:12:51|3086.51
09:12:52|3085.77
09:12:53|3086.11
09:12:54|3085.85
09:12:55|3086.12
09:12:56|3086.12
09:12:58|3085.47
09:12:59|3085.39
09:13:00|3085.36
09:13:02|3085.39
09:13:03|3085.
09:13:03|3084.97
09:13:05|3085.01
09:13:06|3085.
09:13:08|3084.88
09:13:09|3086.12
09:13:10|3086.5
09:13:11|3086.39
09:13:13|3087.28
09:13:14|3087.42
09:13:15|3087.11
09:13:16|3086.82
09:13:18|3086.8
09:13:18|3087.85
09:13:21|3086.62
09:13:21|3087.19
09:13:23|3087.2
09:13:23|3086.73
09:13:25|3086.49
09:13:25|3086.41
09:13:26|3086.21
09:13:28|3086.19
09:13:29|3085.98
09:13:30|3087.
09:13:32|3087.1
09:13:32|3087.66
09:13:33|3087.45
09:13:34|3087.42
09:13:35|3087.48
09:13:36|3088.87
09:13:37|3088.81
09:13:38|3089.16
09:13:39|3088.09
09:13:40|3087.52
09:13:41|3085.96
09:13:42|3085.97
09:13:43|3087.3
09:13:44|3086.54
09:13:45|3085.78
09:13:46|3085.78
09:13:47|3085.76
09:13:48|3085.76
09:13:49|3085.77
09:13:50|3085.77
09:13:51|3085.77
09:13:53|3085.79
09:13:53|3085.79
09:13:54|3085.79
09:13:55|3085.38
09:13:56|3084.33
09:13:57|3084.78
09:13:59|3083.99
09:14:01|3083.99
09:14:02|3084.89
09:14:03|3084.83
09:14:05|3085.26
09:14:06|3084.84
09:14:07|3084.66
09:14:08|3084.66
09:14:10|3084.81
09:14:11|3084.82
09:14:11|3083.94
09:14:12|3083.96
09:14:13|3084.81
09:14:15|3084.44
09:14:16|3083.8
09:14:17|3083.28
09:14:18|3082.31
09:14:18|3082.18
09:14:19|3082.27
09:14:21|3082.26
09:14:22|3082.27
09:14:24|3082.69
09:14:25|3083.9
09:14:26|3084.27
09:14:26|3084.81
09:14:27|3084.81
09:14:29|3084.82
09:14:31|3084.8
09:14:31|3084.29
09:14:32|3083.22
09:14:34|3083.61
09:14:34|3084.05
09:14:35|3084.09
09:14:36|3083.16
09:14:37|3084.37
09:14:38|3085.
09:14:39|3084.99
09:14:40|3085.
09:14:41|3084.99
09:14:42|3081.59
09:14:43|3081.77
09:14:45|3081.77
09:14:46|3080.81
09:14:47|3078.
09:14:48|3078.5
09:14:49|3079.61
09:14:50|3079.97
09:14:51|3079.32
09:14:52|3080.
09:14:53|3081.08
09:14:54|3079.09
09:14:55|3079.3
09:14:56|3079.48
09:14:57|3078.01
09:14:58|3077.77
09:14:59|3078.45
09:15:00|3078.18
09:15:02|3079.28
09:15:03|3077.88
09:15:04|3078.42
09:15:05|3079.3
09:15:07|3078.5
09:15:08|3077.93
09:15:09|3077.92
09:15:10|3077.92
09:15:12|3077.81
09:15:13|3076.32
09:15:14|3077.29
09:15:15|3076.89
09:15:16|3077.36
09:15:17|3078.25
09:15:19|3077.88
09:15:20|3077.48
09:15:21|3077.49
09:15:22|3077.
09:15:22|3076.22
09:15:24|3076.7
09:15:25|3075.32
09:15:26|3075.46
09:15:27|3075.56
09:15:28|3075.01
09:15:29|3074.59
09:15:30|3075.52
09:15:30|3075.92
09:15:32|3076.51
09:15:33|3076.5
09:15:35|3076.5
09:15:35|3076.
09:15:37|3075.57
09:15:37|3075.95
09:15:38|3074.72
09:15:39|3075.72
09:15:40|3075.9
09:15:41|3076.28
09:15:43|3075.78
09:15:43|3076.05
09:15:44|3076.88
09:15:47|3077.92
09:15:47|3079.39
09:15:48|3080.55
09:15:49|3081.06
09:15:50|3080.51
09:15:51|3081.34
09:15:52|3082.75
09:15:53|3082.64
09:15:54|3082.64
09:15:55|3088.22
09:15:56|3089.65
09:15:57|3085.81
09:15:58|3085.9
09:15:59|3086.82
09:16:01|3086.28
09:16:02|3088.01
09:16:04|3087.93
09:16:05|3088.28
09:16:07|3087.16
09:16:08|3087.39
09:16:09|3086.3
09:16:09|3086.58
09:16:11|3087.43
09:16:12|3088.26
09:16:13|3088.62
09:16:14|3088.47
09:16:16|3088.05
09:16:17|3088.12
09:16:18|3088.52
09:16:19|3089.
09:16:20|3089.64
09:16:21|3088.92
09:16:22|3088.68
09:16:24|3088.94
09:16:24|3089.05
09:16:26|3088.21
09:16:27|3088.23
09:16:28|3087.99
09:16:29|3089.74
09:16:30|3088.69
09:16:31|3088.91
09:16:32|3088.91
09:16:33|3088.91
09:16:34|3088.9
09:16:35|3088.56
09:16:36|3088.55
09:16:37|3088.57
09:16:38|3088.76
09:16:39|3089.79
09:16:40|3089.61
09:16:41|3089.98
09:16:42|3089.79
09:16:43|3089.7
09:16:44|3090.47
09:16:45|3088.75
09:16:46|3089.8
09:16:47|3088.78
09:16:48|3088.59
09:16:49|3088.36
09:16:50|3088.48
09:16:51|3088.65
09:16:52|3088.37
09:16:53|3087.65
09:16:54|3087.89
09:16:55|3089.25
09:16:56|3088.7
09:16:57|3089.66
09:16:58|3089.05
09:16:59|3089.99
09:17:00|3089.35
09:17:01|3089.16
09:17:03|3088.91
09:17:05|3088.9
09:17:06|3089.64
09:17:07|3090.3
09:17:08|3090.02
09:17:09|3089.96
09:17:10|3089.54
09:17:11|3089.54
09:17:12|3089.3
09:17:13|3089.32
09:17:14|3089.8
09:17:16|3089.6
09:17:17|3089.97
09:17:18|3090.52
09:17:19|3090.53
09:17:19|3090.53
09:17:21|3090.53
09:17:23|3091.24
09:17:24|3090.94
09:17:25|3090.95
09:17:25|3090.93
09:17:27|3090.35
09:17:27|3090.46
09:17:29|3090.51
09:17:31|3090.5
09:17:31|3090.51
09:17:33|3090.59
09:17:34|3090.66
09:17:35|3090.65
09:17:36|3090.66
09:17:37|3090.06
09:17:38|3089.22
09:17:39|3089.22
09:17:40|3089.21
09:17:41|3087.97
09:17:42|3087.9
09:17:43|3088.1
09:17:44|3088.85
09:17:45|3088.28
09:17:46|3088.25
09:17:47|3088.24
09:17:48|3088.59
09:17:49|3088.39
09:17:50|3088.38
09:17:51|3088.33
09:17:52|3088.45
09:17:53|3087.58
09:17:54|3086.81
09:17:55|3086.81
09:17:56|3086.81
09:17:57|3088.04
09:17:58|3087.84
09:17:59|3086.69
09:18:00|3087.53
09:18:01|3087.52
09:18:02|3087.53
09:18:03|3087.52
09:18:04|3088.03
09:18:06|3090.
09:18:06|3089.73
09:18:07|3089.73
09:18:10|3089.3
09:18:10|3088.65
09:18:11|3088.
09:18:13|3088.15
09:18:15|3088.15
09:18:15|3088.15
09:18:18|3089.28
09:18:18|3089.99
09:18:20|3090.
09:18:21|3090.71
09:18:22|3090.66
09:18:23|3089.88
09:18:24|3090.22
09:18:25|3090.31
09:18:26|3089.17
09:18:27|3089.96
09:18:28|3089.74
09:18:29|3089.19
09:18:30|3090.23
09:18:31|3090.27
09:18:32|3090.27
09:18:34|3090.41
09:18:36|3090.3
09:18:37|3090.31
09:18:37|3090.27
09:18:39|3090.33
09:18:39|3089.79
09:18:40|3090.01
09:18:41|3089.93
09:18:42|3089.74
09:18:44|3090.
09:18:45|3089.99
09:18:45|3090.4
09:18:46|3090.4
09:18:48|3090.36
09:18:48|3089.47
09:18:49|3090.22
09:18:51|3090.27
09:18:51|3090.4
09:18:53|3091.43
09:18:55|3091.03
09:18:55|3091.38
09:18:56|3091.31
09:18:57|3092.18
09:18:58|3092.26
09:18:59|3092.31
09:19:00|3092.32
09:19:01|3092.48
09:19:02|3092.99
09:19:03|3092.42
09:19:05|3092.92
09:19:07|3093.04
09:19:08|3090.91
09:19:09|3090.76
09:19:10|3090.47
09:19:11|3091.15
09:19:12|3091.14
09:19:13|3091.68
09:19:14|3091.71
09:19:15|3091.75
09:19:16|3091.31
09:19:17|3091.7
09:19:19|3090.92
09:19:20|3091.49
09:19:21|3090.86
09:19:21|3090.84
09:19:23|3090.43
09:19:23|3090.43
09:19:26|3090.47
09:19:27|3090.59
09:19:27|3090.78
09:19:29|3091.22
09:19:29|3090.94
09:19:30|3091.03
09:19:31|3091.43
09:19:32|3091.48
09:19:34|3091.74
09:19:34|3092.58
09:19:35|3092.52
09:19:36|3092.31
09:19:38|3092.32
09:19:39|3092.32
09:19:39|3092.98
09:19:40|3092.97
09:19:41|3092.97
09:19:43|3093.16
09:19:44|3093.13
09:19:45|3092.8
09:19:45|3092.61
09:19:46|3092.68
09:19:47|3093.14
09:19:49|3093.25
09:19:49|3093.31
09:19:50|3093.31
09:19:51|3093.29
09:19:52|3093.5
09:19:53|3093.54
09:19:54|3094.14
09:19:55|3094.97
09:19:57|3094.62
09:19:57|3093.9
09:19:58|3094.24
09:20:00|3094.62
09:20:01|3094.32
09:20:01|3094.33
09:20:03|3094.63
09:20:04|3094.33
09:20:06|3094.49
09:20:08|3094.58
09:20:08|3094.99
09:20:10|3095.31
09:20:11|3095.31
09:20:12|3094.11
09:20:13|3093.67
09:20:14|3094.09
09:20:15|3093.5
09:20:16|3093.51
09:20:18|3093.49
09:20:19|3092.68
09:20:21|3092.52
09:20:21|3092.19
09:20:22|3092.44
09:20:23|3091.54
09:20:26|3092.55
09:20:26|3092.56
09:20:27|3092.59
09:20:28|3093.49
09:20:29|3093.58
09:20:31|3093.58
09:20:31|3093.92
09:20:32|3094.05
09:20:33|3094.05
09:20:35|3094.13
09:20:36|3094.95
09:20:37|3094.63
09:20:38|3094.64
09:20:39|3094.27
09:20:39|3095.
09:20:40|3095.14
09:20:42|3097.
09:20:43|3096.94
09:20:44|3096.31
09:20:45|3096.32
09:20:45|3095.26
09:20:47|3095.
09:20:48|3094.2
09:20:49|3093.42
09:20:50|3093.75
09:20:50|3093.76
09:20:52|3093.77
09:20:52|3093.81
09:20:54|3093.83
09:20:54|3093.6
09:20:55|3092.9
09:20:56|3092.76
09:20:57|3092.21
09:20:58|3092.27
09:20:59|3092.26
09:21:01|3092.38
09:21:01|3092.21
09:21:03|3092.21
09:21:03|3092.36
09:21:04|3092.35
09:21:07|3092.24
09:21:08|3092.44
09:21:09|3092.33
09:21:10|3091.08
09:21:11|3090.81
09:21:12|3091.37
09:21:13|3091.82
09:21:14|3092.69
09:21:15|3092.83
09:21:16|3092.82
09:21:17|3092.53
09:21:18|3092.99
09:21:19|3092.67
09:21:20|3092.65
09:21:21|3092.81
09:21:22|3092.65
09:21:23|3092.66
09:21:24|3092.87
09:21:25|3092.86
09:21:26|3093.45
09:21:27|3093.45
09:21:29|3094.17
09:21:30|3093.95
09:21:31|3093.94
09:21:31|3093.94
09:21:33|3093.94
09:21:35|3094.26
09:21:35|3094.99
09:21:36|3094.99
09:21:37|3095.35
09:21:39|3095.65
09:21:40|3094.14
09:21:41|3093.29
09:21:42|3093.18
09:21:43|3093.76
09:21:44|3092.74
09:21:45|3092.44
09:21:46|3092.41
09:21:47|3092.42
09:21:48|3092.53
09:21:49|3092.2
09:21:50|3092.19
09:21:51|3092.2
09:21:52|3092.2
09:21:53|3092.88
09:21:54|3093.66
09:21:55|3093.66
09:21:56|3093.67
09:21:57|3094.02
09:21:58|3095.24
09:21:59|3094.31
09:22:00|3094.64
09:22:01|3093.69
09:22:02|3094.02
09:22:03|3093.47
09:22:04|3093.49
09:22:05|3093.73
09:22:07|3093.72
09:22:08|3093.57
09:22:09|3093.73
09:22:11|3093.82
09:22:13|3093.68
09:22:14|3093.96
09:22:16|3094.28
09:22:17|3094.21
09:22:18|3094.48
09:22:19|3094.5
09:22:19|3096.16
09:22:21|3096.35
09:22:22|3095.02
09:22:23|3095.78
09:22:23|3095.77
09:22:25|3095.7
09:22:26|3095.82
09:22:27|3096.14
09:22:28|3094.97
09:22:29|3095.1
09:22:30|3095.38
09:22:31|3095.1
09:22:32|3095.21
09:22:33|3095.25
09:22:34|3096.
09:22:35|3095.28
09:22:35|3094.97
09:22:37|3094.28
09:22:38|3094.35
09:22:39|3094.68
09:22:40|3095.04
09:22:41|3094.8
09:22:42|3094.82
09:22:42|3094.97
09:22:44|3095.35
09:22:45|3095.17
09:22:46|3095.
09:22:46|3096.23
09:22:48|3096.07
09:22:48|3096.09
09:22:50|3097.12
09:22:51|3097.09
09:22:52|3097.29
09:22:53|3096.97
09:22:53|3097.3
09:22:54|3097.29
09:22:56|3097.4
09:22:56|3097.3
09:22:57|3097.45
09:22:59|3097.31
09:22:59|3097.34
09:23:01|3098.15
09:23:02|3097.36
09:23:03|3097.95
09:23:04|3097.3
09:23:05|3096.1
09:23:06|3096.26
09:23:08|3096.3
09:23:10|3096.
09:23:10|3096.09
09:23:13|3096.1
09:23:13|3096.1
09:23:15|3096.1
09:23:15|3096.11
09:23:16|3096.37
09:23:18|3096.36
09:23:19|3096.1
09:23:20|3096.1
09:23:21|3096.11
09:23:22|3093.42
09:23:24|3093.49
09:23:25|3093.52
09:23:26|3094.
09:23:27|3094.
09:23:27|3095.51
09:23:29|3095.51
09:23:30|3095.28
09:23:31|3094.81
09:23:33|3094.68
09:23:34|3094.53
09:23:35|3094.54
09:23:35|3094.53
09:23:36|3094.69
09:23:37|3093.8
09:23:39|3093.95
09:23:40|3094.06
09:23:42|3094.24
09:23:43|3094.23
09:23:44|3094.45
09:23:45|3094.15
09:23:46|3093.57
09:23:46|3094.05
09:23:48|3094.06
09:23:49|3094.25
09:23:50|3094.01
09:23:50|3093.9
09:23:51|3095.
09:23:53|3094.39
09:23:53|3095.17
09:23:54|3094.91
09:23:56|3094.9
09:23:56|3094.39
09:23:57|3094.39
09:23:59|3094.55
09:23:59|3094.56
09:24:01|3094.56
09:24:02|3095.46
09:24:02|3095.44
09:24:04|3095.39
09:24:05|3094.61
09:24:06|3094.6
09:24:07|3094.77
09:24:07|3094.77
09:24:10|3095.07
09:24:11|3094.23
09:24:13|3094.04
09:24:13|3094.04
09:24:15|3094.39
09:24:16|3094.78
09:24:17|3094.24
09:24:17|3094.2
09:24:18|3094.24
09:24:19|3091.95
09:24:20|3092.
09:24:22|3091.83
09:24:22|3092.
09:24:23|3091.79
09:24:24|3091.73
09:24:25|3091.52
09:24:26|3091.97
09:24:27|3091.97
09:24:28|3091.72
09:24:30|3091.72
09:24:30|3091.94
09:24:32|3091.94
09:24:32|3092.
09:24:33|3092.
09:24:34|3092.
09:24:36|3092.
09:24:38|3091.99
09:24:38|3092.
09:24:39|3091.99
09:24:40|3091.99
09:24:41|3091.99
09:24:42|3091.99
09:24:43|3092.
09:24:44|3093.05
09:24:45|3093.41
09:24:46|3093.13
09:24:47|3093.8
09:24:48|3093.63
09:24:49|3094.
09:24:50|3094.19
09:24:51|3095.
09:24:52|3094.37
09:24:53|3094.35
09:24:54|3093.7
09:24:55|3093.6
09:24:56|3093.29
09:24:57|3093.64
09:24:58|3093.93
09:24:59|3093.3
09:25:00|3093.98
09:25:01|3093.48
09:25:02|3093.48
09:25:03|3093.48
09:25:04|3093.47
09:25:06|3093.9
09:25:07|3094.95
09:25:08|3094.14
09:25:09|3094.14
09:25:10|3094.15
09:25:11|3094.58
09:25:13|3094.25
09:25:14|3094.99
09:25:16|3094.19
09:25:17|3094.99
09:25:18|3095.39
09:25:19|3095.39
09:25:20|3095.77
09:25:21|3095.67
09:25:22|3095.95
09:25:23|3095.75
09:25:24|3095.9
09:25:25|3096.22
09:25:26|3095.91
09:25:27|3095.57
09:25:28|3095.39
09:25:30|3095.03
09:25:31|3095.36
09:25:31|3095.4
09:25:33|3095.67
09:25:33|3095.67
09:25:34|3095.67
09:25:35|3094.44
09:25:36|3094.62
09:25:38|3095.23
09:25:38|3095.23
09:25:39|3095.22
09:25:42|3095.55
09:25:43|3095.83
09:25:44|3095.65
09:25:45|3093.95
09:25:45|3091.5
09:25:46|3091.43
09:25:47|3091.44
09:25:48|3091.
09:25:49|3090.97
09:25:50|3091.01
09:25:51|3092.24
09:25:53|3091.94
09:25:53|3091.93
09:25:54|3091.5
09:25:55|3092.29
09:25:57|3092.54
09:25:57|3092.54
09:25:58|3091.58
09:26:00|3091.59
09:26:00|3092.44
09:26:01|3092.44
09:26:03|3092.31
09:26:04|3092.43
09:26:04|3093.21
09:26:07|3092.43
09:26:07|3092.75
09:26:08|3092.55
09:26:09|3092.4
09:26:10|3092.1
09:26:12|3092.1
09:26:14|3092.
09:26:15|3092.
09:26:16|3090.82
09:26:17|3090.91
09:26:18|3090.9
09:26:19|3091.92
09:26:20|3092.37
09:26:22|3092.24
09:26:22|3091.35
09:26:24|3090.78
09:26:25|3091.03
09:26:25|3090.22
09:26:27|3091.67
09:26:27|3091.61
09:26:29|3091.47
09:26:31|3091.25
09:26:31|3091.26
09:26:32|3091.25
09:26:33|3091.25
09:26:34|3090.85
09:26:35|3091.26
09:26:36|3091.51
09:26:37|3091.92
09:26:38|3091.19
09:26:39|3091.54
09:26:40|3091.12
09:26:41|3091.53
09:26:43|3091.25
09:26:44|3091.3
09:26:45|3091.31
09:26:46|3091.31
09:26:47|3092.47
09:26:49|3092.47
09:26:50|3092.47
09:26:51|3093.02
09:26:51|3093.02
09:26:53|3093.02
09:26:54|3093.31
09:26:55|3093.32
09:26:56|3092.61
09:26:56|3093.31
09:26:58|3093.39
09:26:58|3093.39
09:26:59|3093.18
09:27:01|3092.98
09:27:02|3094.32
09:27:03|3093.86
09:27:04|3094.14
09:27:05|3094.14
09:27:06|3094.13
09:27:07|3094.61
09:27:08|3094.14
09:27:09|3093.97
09:27:10|3092.9
09:27:12|3092.67
09:27:14|3092.64
09:27:15|3092.89
09:27:17|3093.34
09:27:18|3092.77
09:27:19|3092.98
09:27:19|3092.88
09:27:20|3092.77
09:27:22|3092.77
09:27:22|3092.47
09:27:24|3092.71
09:27:25|3092.72
09:27:27|3092.72
09:27:28|3093.36
09:27:30|3093.05
09:27:30|3092.67
09:27:31|3092.96
09:27:32|3093.42
09:27:33|3093.28
09:27:34|3092.66
09:27:35|3092.25
09:27:37|3092.71
09:27:38|3092.71
09:27:39|3092.96
09:27:40|3092.25
09:27:41|3092.25
09:27:43|3092.99
09:27:44|3093.31
09:27:45|3093.32
09:27:46|3093.31
09:27:47|3093.42
09:27:48|3093.99
09:27:49|3093.65
09:27:50|3093.65
09:27:51|3093.31
09:27:52|3094.01
09:27:53|3093.36
09:27:54|3093.31
09:27:55|3093.31
09:27:55|3092.31
09:27:56|3092.5
09:27:58|3092.1
09:27:59|3091.69
09:28:00|3091.7
09:28:01|3092.18
09:28:02|3092.8
09:28:02|3092.8
09:28:03|3092.8
09:28:05|3092.59
09:28:05|3092.59
09:28:07|3092.54
09:28:08|3093.66
09:28:09|3094.08
09:28:10|3094.08
09:28:11|3094.13
09:28:12|3093.94
09:28:14|3094.24
09:28:16|3094.55
09:28:16|3094.91
09:28:18|3094.84
09:28:20|3094.94
09:28:21|3094.94
09:28:22|3095.34
09:28:23|3094.27
09:28:24|3094.87
09:28:25|3094.35
09:28:26|3094.57
09:28:27|3094.94
09:28:28|3094.42
09:28:29|3094.11
09:28:30|3094.13
09:28:31|3094.34
09:28:33|3094.93
09:28:34|3094.88
09:28:35|3093.76
09:28:36|3093.76
09:28:38|3093.32
09:28:38|3092.96
09:28:40|3092.8
09:28:41|3092.81
09:28:42|3093.15
09:28:43|3093.14
09:28:44|3093.33
09:28:45|3093.73
09:28:46|3094.23
09:28:47|3094.14
09:28:48|3094.57
09:28:49|3094.86
09:28:50|3094.76
09:28:51|3094.76
09:28:52|3095.09
09:28:53|3095.
09:28:54|3095.
09:28:55|3094.99
09:28:56|3095.54
09:28:57|3095.83
09:28:58|3095.82
09:28:59|3095.83
09:29:00|3095.9
09:29:01|3095.07
09:29:02|3095.9
09:29:03|3095.77
09:29:04|3095.66
09:29:05|3095.89
09:29:06|3095.09
09:29:07|3095.5
09:29:08|3095.49
09:29:09|3095.47
09:29:10|3095.39
09:29:11|3095.39
09:29:12|3095.38
09:29:13|3094.69
09:29:15|3094.6
09:29:17|3094.6
09:29:18|3094.87
09:29:19|3094.87
09:29:19|3094.15
09:29:21|3094.11
09:29:22|3094.94
09:29:24|3094.94
09:29:26|3094.44
09:29:26|3094.94
09:29:27|3096.87
09:29:29|3097.36
09:29:29|3097.2
09:29:30|3097.19
09:29:31|3097.24
09:29:32|3097.44
09:29:33|3096.62
09:29:34|3096.6
09:29:35|3095.7
09:29:36|3096.55
09:29:37|3095.99
09:29:38|3095.24
09:29:39|3095.36
09:29:41|3095.58
09:29:41|3095.44
09:29:42|3095.56
09:29:43|3095.8
09:29:44|3095.76
09:29:45|3095.94
09:29:46|3096.74
09:29:48|3096.54
09:29:48|3096.36
09:29:49|3096.36
09:29:50|3096.33
09:29:51|3096.01
09:29:52|3096.
09:29:53|3096.32
09:29:54|3096.45
09:29:55|3097.08
09:29:56|3097.22
09:29:57|3096.74
09:29:58|3096.62
09:29:59|3096.6
09:30:00|3096.6
09:30:01|3097.69
09:30:03|3097.7
09:30:04|3097.75
09:30:05|3097.28
09:30:05|3097.4
09:30:06|3097.99
09:30:08|3098.12
09:30:08|3098.38
09:30:09|3098.38
09:30:11|3098.38
09:30:11|3098.38
09:30:13|3098.01
09:30:14|3098.4
09:30:15|3097.77
09:30:16|3095.55
09:30:18|3095.31
09:30:20|3095.41
09:30:21|3095.14
09:30:22|3096.11
09:30:22|3096.11
09:30:23|3096.11
09:30:24|3096.11
09:30:27|3096.2
09:30:28|3096.89
09:30:29|3096.56
09:30:30|3096.28
09:30:31|3096.29
09:30:32|3096.52
09:30:33|3096.52
09:30:34|3093.46
09:30:35|3094.
09:30:36|3094.
09:30:37|3094.95
09:30:38|3095.17
09:30:39|3095.17
09:30:40|3094.
09:30:41|3094.
09:30:42|3094.
09:30:43|3094.
09:30:44|3093.38
09:30:46|3093.17
09:30:46|3093.57
09:30:47|3093.98
09:30:48|3093.99
09:30:49|3094.79
09:30:50|3094.82
09:30:51|3095.
09:30:52|3094.89
09:30:53|3095.04
09:30:54|3094.93
09:30:55|3094.96
09:30:56|3095.31
09:30:57|3095.58
09:30:58|3095.44
09:30:59|3095.67
09:31:00|3095.35
09:31:01|3094.8
09:31:02|3095.41
09:31:03|3095.7
09:31:04|3095.17
09:31:06|3095.17
09:31:07|3094.77
09:31:07|3093.
09:31:08|3093.
09:31:09|3092.97
09:31:11|3092.97
09:31:11|3092.93
09:31:13|3093.
09:31:13|3092.19
09:31:14|3091.84
09:31:15|3091.2
09:31:17|3092.49
09:31:19|3091.85
09:31:19|3091.1
09:31:21|3091.66
09:31:21|3091.3
09:31:24|3091.35
09:31:24|3091.35
09:31:26|3091.46
09:31:26|3091.46
09:31:28|3091.58
09:31:29|3091.7
09:31:29|3089.71
09:31:32|3089.95
09:31:32|3090.
09:31:34|3091.02
09:31:35|3091.63
09:31:36|3089.42
09:31:37|3091.18
09:31:38|3090.98
09:31:39|3091.
09:31:40|3090.58
09:31:41|3090.71
09:31:42|3091.3
09:31:43|3091.33
09:31:44|3091.32
09:31:45|3091.12
09:31:47|3090.95
09:31:47|3091.62
09:31:49|3091.61
09:31:50|3090.96
09:31:51|3091.13
09:31:52|3091.23
09:31:53|3090.71
09:31:54|3090.72
09:31:55|3090.99
09:31:56|3091.11
09:31:57|3091.35
09:31:58|3091.46
09:31:59|3090.
09:32:00|3090.
09:32:01|3090.
09:32:03|3089.99
09:32:03|3090.
09:32:05|3089.86
09:32:06|3089.86
09:32:07|3090.
09:32:08|3090.
09:32:09|3090.
09:32:10|3090.
09:32:11|3090.
09:32:12|3091.41
09:32:13|3091.46
09:32:14|3091.46
09:32:14|3090.96
09:32:16|3090.13
09:32:18|3090.17
09:32:19|3090.18
09:32:21|3090.65
09:32:21|3090.66
09:32:22|3090.99
09:32:23|3090.
09:32:24|3090.
09:32:25|3090.
09:32:26|3090.
09:32:28|3090.
09:32:29|3090.
09:32:30|3090.
09:32:31|3089.88
09:32:32|3090.
09:32:33|3090.
09:32:35|3090.
09:32:36|3090.
09:32:37|3092.4
09:32:38|3092.29
09:32:39|3092.29
09:32:40|3091.22
09:32:41|3091.21
09:32:42|3091.53
09:32:43|3092.06
09:32:45|3092.06
09:32:45|3092.93
09:32:46|3092.94
09:32:47|3093.14
09:32:48|3093.19
09:32:49|3093.77
09:32:50|3093.77
09:32:51|3094.31
09:32:52|3094.19
09:32:54|3094.31
09:32:54|3094.79
09:32:55|3094.85
09:32:56|3095.
09:32:57|3095.35
09:32:58|3095.34
09:32:59|3095.44
09:33:00|3095.45
09:33:01|3095.73
09:33:02|3095.2
09:33:03|3095.2
09:33:05|3095.21
09:33:06|3095.18
09:33:07|3095.19
09:33:08|3095.2
09:33:09|3095.21
09:33:10|3094.58
09:33:11|3094.58
09:33:12|3095.08
09:33:13|3095.21
09:33:14|3095.21
09:33:15|3095.21
09:33:16|3095.34
09:33:17|3095.9
09:33:19|3095.5
09:33:20|3095.77
09:33:21|3095.46
09:33:22|3095.72
09:33:23|3095.69
09:33:25|3095.7
09:33:26|3095.72
09:33:26|3095.72
09:33:28|3096.56
09:33:28|3096.84
09:33:30|3096.09
09:33:31|3096.
09:33:32|3095.72
09:33:34|3096.33
09:33:34|3096.
09:33:35|3095.99
09:33:36|3096.14
09:33:37|3096.38
09:33:38|3096.38
09:33:39|3096.38
09:33:41|3096.54
09:33:42|3096.57
09:33:43|3096.57
09:33:44|3096.3
09:33:45|3095.98
09:33:46|3095.46
09:33:47|3095.39
09:33:48|3095.43
09:33:49|3095.56
09:33:50|3095.04
09:33:51|3095.
09:33:52|3095.05
09:33:53|3095.19
09:33:54|3095.55
09:33:55|3095.53
09:33:56|3095.82
09:33:57|3096.11
09:33:58|3096.
09:33:59|3096.46
09:34:00|3096.77
09:34:02|3097.
09:34:03|3096.99
09:34:04|3097.61
09:34:06|3096.98
09:34:07|3097.2
09:34:07|3097.2
09:34:10|3096.78
09:34:10|3097.8
09:34:11|3097.48
09:34:12|3096.79
09:34:13|3097.26
09:34:15|3097.61
09:34:16|3097.8
09:34:17|3098.34
09:34:18|3098.33
09:34:20|3097.81
09:34:22|3097.92
09:34:22|3097.93
09:34:24|3097.94
09:34:25|3098.51
09:34:27|3100.
09:34:29|3100.4
09:34:30|3099.72
09:34:30|3099.3
09:34:33|3099.
09:34:33|3097.77
09:34:34|3098.13
09:34:36|3096.82
09:34:37|3097.08
09:34:38|3096.67
09:34:39|3098.33
09:34:40|3097.03
09:34:41|3098.
09:34:43|3097.99
09:34:43|3098.39
09:34:44|3098.65
09:34:46|3099.15
09:34:46|3099.15
09:34:47|3099.63
09:34:50|3099.15
09:34:50|3099.58
09:34:51|3099.57
09:34:52|3099.3
09:34:53|3099.58
09:34:54|3099.58
09:34:55|3099.79
09:34:56|3099.57
09:34:57|3099.57
09:34:58|3099.48
09:34:59|3099.01
09:35:00|3098.23
09:35:01|3098.65
09:35:02|3099.
09:35:04|3099.15
09:35:04|3099.51
09:35:06|3099.37
09:35:06|3099.
09:35:07|3099.25
09:35:08|3099.9
09:35:09|3099.23
09:35:11|3099.45
09:35:13|3099.
09:35:14|3099.52
09:35:15|3099.01
09:35:16|3099.51
09:35:16|3099.14
09:35:18|3099.13
09:35:19|3099.8
09:35:21|3099.73
09:35:23|3099.98
09:35:24|3101.08
09:35:24|3101.74
09:35:25|3101.75
09:35:26|3101.88
09:35:27|3101.89
09:35:29|3101.89
09:35:31|3101.44
09:35:32|3101.89
09:35:33|3102.17
09:35:34|3102.39
09:35:35|3103.
09:35:36|3103.04
09:35:36|3103.1
09:35:38|3103.2
09:35:39|3103.18
09:35:40|3103.69
09:35:41|3103.75
09:35:42|3103.79
09:35:43|3104.11
09:35:44|3104.34
09:35:45|3103.79
09:35:46|3103.53
09:35:47|3103.52
09:35:48|3103.52
09:35:49|3103.79
09:35:50|3103.52
09:35:51|3103.52
09:35:52|3102.45
09:35:53|3101.98
09:35:54|3102.26
09:35:55|3101.61
09:35:56|3101.19
09:35:57|3101.42
09:35:58|3101.03
09:35:59|3101.18
09:36:00|3101.19
09:36:01|3101.7
09:36:02|3101.23
09:36:03|3101.21
09:36:04|3101.66
09:36:05|3100.85
09:36:06|3101.09
09:36:07|3100.87
09:36:08|3101.1
09:36:09|3101.69
09:36:10|3101.37
09:36:11|3101.35
09:36:12|3100.14
09:36:13|3101.7
09:36:14|3101.86
09:36:15|3101.71
09:36:16|3102.82
09:36:17|3101.92
09:36:19|3102.27
09:36:21|3102.
09:36:22|3101.9
09:36:23|3101.44
09:36:25|3102.26
09:36:26|3102.69
09:36:28|3102.68
09:36:28|3103.21
09:36:31|3103.51
09:36:31|3103.38
09:36:33|3103.35
09:36:34|3103.63
09:36:35|3103.68
09:36:36|3103.4
09:36:37|3103.23
09:36:38|3103.51
09:36:39|3104.38
09:36:41|3103.52
09:36:42|3103.93
09:36:43|3103.94
09:36:43|3103.87
09:36:46|3103.69
09:36:46|3103.69
09:36:48|3103.87
09:36:48|3104.43
09:36:49|3104.81
09:36:50|3104.26
09:36:52|3104.12
09:36:52|3104.41
09:36:53|3104.83
09:36:54|3101.56
09:36:56|3102.01
09:36:56|3100.59
09:36:57|3100.62
09:36:58|3101.75
09:36:59|3101.44
09:37:00|3102.3
09:37:02|3101.72
09:37:03|3102.18
09:37:04|3101.72
09:37:06|3102.36
09:37:07|3101.82
09:37:09|3102.12
09:37:10|3101.36
09:37:12|3101.19
09:37:13|3100.54
09:37:13|3100.32
09:37:14|3100.6
09:37:15|3100.01
09:37:17|3100.01
09:37:18|3100.6
09:37:20|3099.75
09:37:21|3099.75
09:37:23|3101.01
09:37:24|3101.32
09:37:25|3100.82
09:37:27|3100.81
09:37:27|3099.72
09:37:29|3099.71
09:37:30|3099.2
09:37:31|3099.36
09:37:32|3100.3
09:37:33|3099.37
09:37:34|3099.62
09:37:34|3099.59
09:37:36|3099.59
09:37:36|3099.1
09:37:39|3098.29
09:37:40|3097.81
09:37:41|3097.45
09:37:42|3097.23
09:37:43|3097.22
09:37:44|3097.22
09:37:45|3097.22
09:37:46|3097.22
09:37:46|3097.22
09:37:48|3097.23
09:37:49|3097.45
09:37:49|3097.29
09:37:50|3097.3
09:37:51|3097.55
09:37:53|3097.56
09:37:53|3097.89
09:37:55|3097.53
09:37:55|3097.54
09:37:56|3097.94
09:37:57|3099.3
09:37:58|3099.71
09:38:00|3099.41
09:38:00|3099.52
09:38:02|3099.54
09:38:03|3098.57
09:38:03|3098.58
09:38:04|3097.24
09:38:06|3097.74
09:38:07|3097.55
09:38:08|3097.55
09:38:08|3097.79
09:38:10|3099.54
09:38:11|3100.
09:38:12|3099.84
09:38:12|3101.
09:38:14|3101.38
09:38:14|3100.29
09:38:16|3100.
09:38:16|3100.
09:38:17|3100.
09:38:18|3099.94
09:38:19|3099.94
09:38:21|3099.94
09:38:22|3099.93
09:38:24|3099.55
09:38:24|3099.55
09:38:26|3098.9
09:38:28|3099.
09:38:29|3099.77
09:38:29|3098.9
09:38:31|3098.96
09:38:32|3098.91
09:38:34|3098.96
09:38:35|3099.
09:38:35|3098.79
09:38:37|3098.71
09:38:37|3097.82
09:38:39|3098.55
09:38:40|3098.29
09:38:40|3098.41
09:38:42|3099.3
09:38:43|3099.71
09:38:44|3099.94
09:38:45|3099.49
09:38:46|3099.5
09:38:47|3099.68
09:38:48|3099.8
09:38:49|3099.86
09:38:50|3099.51
09:38:51|3099.51
09:38:52|3099.51
09:38:53|3099.51
09:38:54|3099.44
09:38:55|3099.44
09:38:56|3099.68
09:38:57|3099.67
09:38:58|3099.7
09:39:00|3098.71
09:39:01|3098.77
09:39:03|3098.29
09:39:04|3098.3
09:39:04|3098.3
09:39:06|3098.31
09:39:07|3098.01
09:39:09|3098.01
09:39:09|3098.45
09:39:10|3098.46
09:39:11|3098.06
09:39:12|3098.45
09:39:13|3098.37
09:39:14|3098.74
09:39:16|3098.74
09:39:16|3099.01
09:39:18|3098.74
09:39:19|3099.82
09:39:20|3100.16
09:39:21|3100.17
09:39:22|3100.05
09:39:23|3099.74
09:39:24|3099.88
09:39:26|3099.81
09:39:26|3100.12
09:39:28|3100.38
09:39:30|3100.39
09:39:31|3100.06
09:39:32|3099.53
09:39:33|3099.53
09:39:34|3099.65
09:39:36|3099.98
09:39:37|3099.92
09:39:38|3099.2
09:39:39|3099.01
09:39:40|3099.15
09:39:41|3099.37
09:39:42|3099.15
09:39:43|3099.15
09:39:44|3098.21
09:39:44|3098.53
09:39:46|3098.53
09:39:46|3098.28
09:39:48|3098.28
09:39:49|3098.43
09:39:50|3098.52
09:39:50|3098.65
09:39:52|3098.66
09:39:52|3098.37
09:39:53|3098.96
09:39:54|3098.96
09:39:56|3098.79
09:39:57|3098.79
09:39:58|3097.78
09:39:58|3098.65
09:40:00|3099.13
09:40:00|3098.28
09:40:02|3097.6
09:40:02|3097.6
09:40:05|3098.02
09:40:06|3097.68
09:40:07|3097.38
09:40:08|3097.38
09:40:09|3098.
09:40:11|3097.91
09:40:11|3097.91
09:40:13|3098.
09:40:14|3098.35
09:40:15|3098.52
09:40:16|3099.93
09:40:18|3099.93
09:40:19|3100.37
09:40:20|3100.75
09:40:21|3100.79
09:40:22|3100.22
09:40:23|3099.66
09:40:24|3099.18
09:40:26|3099.54
09:40:26|3099.54
09:40:27|3099.65
09:40:29|3098.84
09:40:29|3098.43
09:40:31|3098.43
09:40:32|3098.39
09:40:32|3098.39
09:40:34|3098.72
09:40:34|3099.
09:40:36|3098.99
09:40:36|3098.99
09:40:38|3099.03
09:40:39|3099.54
09:40:40|3099.83
09:40:40|3099.83
09:40:41|3099.82
09:40:43|3100.25
09:40:44|3100.75
09:40:45|3100.74
09:40:46|3101.12
09:40:47|3101.36
09:40:48|3100.61
09:40:49|3100.92
09:40:50|3100.96
09:40:51|3100.9
09:40:52|3101.12
09:40:53|3101.53
09:40:54|3102.14
09:40:55|3101.84
09:40:56|3101.83
09:40:57|3101.84
09:40:58|3101.79
09:40:59|3101.61
09:41:00|3101.29
09:41:02|3101.28
09:41:02|3101.23
09:41:04|3101.13
09:41:06|3101.06
09:41:08|3100.99
09:41:08|3101.44
09:41:10|3101.45
09:41:10|3101.44
09:41:11|3101.44
09:41:14|3101.45
09:41:14|3102.2
09:41:15|3102.35
09:41:16|3102.14
09:41:17|3102.18
09:41:18|3102.14
09:41:20|3102.29
09:41:21|3102.29
09:41:21|3102.29
09:41:22|3102.29
09:41:23|3102.78
09:41:24|3102.87
09:41:25|3102.87
09:41:27|3102.49
09:41:29|3102.75
09:41:29|3102.8
09:41:30|3104.08
09:41:31|3104.53
09:41:32|3104.44
09:41:34|3104.6
09:41:35|3104.76
09:41:36|3104.82
09:41:37|3104.85
09:41:38|3105.
09:41:39|3105.12
09:41:40|3105.29
09:41:41|3105.53
09:41:42|3105.92
09:41:43|3105.92
09:41:44|3106.25
09:41:45|3105.95
09:41:46|3105.48
09:41:47|3105.86
09:41:48|3105.92
09:41:50|3106.3
09:41:50|3106.74
09:41:51|3106.74
09:41:52|3106.61
09:41:53|3106.61
09:41:55|3106.47
09:41:55|3106.47
09:41:56|3106.52
09:41:57|3106.04
09:41:58|3106.44
09:41:59|3106.06
09:42:01|3105.03
09:42:01|3104.62
09:42:03|3104.95
09:42:04|3105.38
09:42:05|3105.39
09:42:06|3105.38
09:42:07|3105.78
09:42:07|3105.72
09:42:09|3106.21
09:42:09|3106.17
09:42:11|3106.17
09:42:12|3106.22
09:42:13|3106.18
09:42:14|3106.18
09:42:16|3106.7
09:42:17|3106.7
09:42:18|3107.05
09:42:20|3107.07
09:42:20|3107.18
09:42:22|3108.25
09:42:23|3108.24
09:42:24|3108.68
09:42:24|3108.62
09:42:26|3107.88
09:42:27|3107.88
09:42:28|3107.78
09:42:29|3107.81
09:42:31|3107.64
09:42:31|3108.42
09:42:33|3108.09
09:42:34|3107.79
09:42:35|3107.8
09:42:35|3106.93
09:42:37|3106.54
09:42:37|3107.47
09:42:38|3107.65
09:42:40|3108.69
09:42:41|3108.69
09:42:42|3108.69
09:42:43|3108.68
09:42:44|3109.1
09:42:46|3108.91
09:42:46|3108.94
09:42:48|3108.9
09:42:49|3108.71
09:42:50|3108.71
09:42:51|3108.71
09:42:52|3108.13
09:42:53|3108.88
09:42:54|3109.41
09:42:55|3108.32
09:42:56|3106.32
09:42:57|3106.16
09:42:59|3106.56
09:42:59|3106.07
09:43:00|3105.81
09:43:02|3105.89
09:43:03|3105.89
09:43:04|3106.06
09:43:05|3105.9
09:43:07|3105.9
09:43:07|3105.68
09:43:08|3106.37
09:43:10|3106.38
09:43:11|3107.14
09:43:12|3106.37
09:43:13|3105.9
09:43:14|3106.43
09:43:14|3106.36
09:43:16|3106.44
09:43:17|3106.45
09:43:18|3106.45
09:43:18|3107.3
09:43:19|3106.99
09:43:21|3106.86
09:43:22|3106.86
09:43:24|3106.99
09:43:25|3107.39
09:43:25|3107.82
09:43:26|3108.52
09:43:28|3107.98
09:43:29|3107.16
09:43:30|3107.4
09:43:31|3107.4
09:43:32|3107.24
09:43:33|3107.08
09:43:35|3107.08
09:43:36|3107.38
09:43:36|3108.25
09:43:39|3107.99
09:43:39|3108.12
09:43:41|3107.39
09:43:43|3107.92
09:43:43|3107.77
09:43:44|3107.68
09:43:45|3107.68
09:43:46|3107.76
09:43:48|3107.76
09:43:48|3107.13
09:43:49|3107.09
09:43:50|3107.01
09:43:51|3107.09
09:43:52|3107.43
09:43:53|3107.57
09:43:54|3107.75
09:43:55|3107.75
09:43:56|3107.15
09:43:57|3107.52
09:43:58|3107.69
09:43:59|3108.13
09:44:00|3108.25
09:44:02|3108.25
09:44:03|3108.25
09:44:04|3108.34
09:44:05|3108.26
09:44:06|3108.26
09:44:08|3108.25
09:44:09|3108.25
09:44:10|3108.26
09:44:11|3108.26
09:44:12|3108.23
09:44:14|3108.
09:44:14|3108.34
09:44:16|3108.33
09:44:17|3108.26
09:44:18|3108.02
09:44:19|3107.78
09:44:20|3107.78
09:44:21|3107.
09:44:22|3107.01
09:44:23|3107.01
09:44:24|3107.01
09:44:25|3107.01
09:44:26|3107.01
09:44:27|3107.01
09:44:28|3107.
09:44:30|3107.
09:44:31|3107.01
09:44:32|3106.89
09:44:33|3106.55
09:44:34|3106.38
09:44:35|3106.46
09:44:37|3106.73
09:44:38|3106.46
09:44:40|3106.78
09:44:40|3106.78
09:44:42|3106.74
09:44:43|3106.55
09:44:44|3104.13
09:44:45|3103.07
09:44:46|3103.21
09:44:48|3102.69
09:44:49|3104.09
09:44:51|3104.74
09:44:51|3104.57
09:44:52|3104.56
09:44:54|3104.73
09:44:55|3104.62
09:44:56|3103.85
09:44:57|3104.3
09:44:58|3104.28
09:44:59|3104.74
09:45:00|3104.74
09:45:01|3104.59
09:45:02|3104.59
09:45:04|3103.77
09:45:05|3103.38
09:45:06|3103.68
09:45:07|3102.5
09:45:08|3102.48
09:45:09|3102.31
09:45:10|3101.77
09:45:11|3101.89
09:45:12|3101.89
09:45:13|3102.1
09:45:14|3102.59
09:45:14|3103.11
09:45:15|3103.11
09:45:16|3102.69
09:45:18|3102.39
09:45:18|3102.71
09:45:20|3099.98
09:45:21|3099.44
09:45:22|3099.93
09:45:23|3102.27
09:45:24|3102.32
09:45:26|3102.31
09:45:26|3102.3
09:45:27|3102.26
09:45:28|3102.31
09:45:29|3102.65
09:45:32|3102.16
09:45:33|3101.69
09:45:35|3101.69
09:45:37|3101.69
09:45:38|3101.69
09:45:39|3102.04
09:45:40|3102.03
09:45:41|3102.39
09:45:42|3102.26
09:45:44|3101.7
09:45:45|3102.03
09:45:47|3102.57
09:45:47|3102.3
09:45:48|3102.3
09:45:50|3102.08
09:45:50|3102.25
09:45:53|3102.15
09:45:53|3102.3
09:45:54|3102.74
09:45:55|3102.85
09:45:56|3103.05
09:45:57|3103.49
09:45:58|3104.51
09:45:59|3104.52
09:46:00|3104.51
09:46:02|3104.51
09:46:04|3104.51
09:46:04|3104.44
09:46:06|3104.25
09:46:07|3104.25
09:46:08|3104.25
09:46:09|3104.25
09:46:11|3104.07
09:46:12|3104.07
09:46:13|3104.12
09:46:14|3104.12
09:46:15|3104.18
09:46:16|3104.18
09:46:17|3104.18
09:46:18|3104.17
09:46:19|3105.53
09:46:20|3105.44
09:46:21|3105.44
09:46:22|3104.59
09:46:23|3104.62
09:46:24|3104.62
09:46:25|3104.62
09:46:26|3104.62
09:46:27|3104.62
09:46:28|3104.62
09:46:29|3106.5
09:46:31|3106.51
09:46:32|3105.71
09:46:33|3105.89
09:46:35|3106.67
09:46:37|3106.6
09:46:38|3106.6
09:46:39|3106.66
09:46:39|3106.62
09:46:42|3106.62
09:46:43|3107.47
09:46:44|3105.3
09:46:45|3104.62
09:46:46|3104.44
09:46:47|3104.45
09:46:48|3104.45
09:46:49|3104.44
09:46:50|3104.25
09:46:51|3104.25
09:46:52|3104.17
09:46:53|3104.18
09:46:54|3104.06
09:46:55|3103.72
09:46:56|3103.11
09:46:57|3103.33
09:46:58|3103.05
09:46:59|3103.05
09:47:00|3102.75
09:47:01|3101.62
09:47:02|3101.62
09:47:04|3101.62
09:47:05|3101.48
09:47:06|3101.48
09:47:06|3101.48
09:47:09|3101.36
09:47:09|3101.14
09:47:11|3100.68
09:47:12|3100.37
09:47:12|3100.36
09:47:14|3099.65
09:47:14|3099.5
09:47:16|3099.51
09:47:16|3099.51
09:47:17|3099.51
09:47:18|3099.5
09:47:21|3099.14
09:47:21|3099.01
09:47:22|3098.96
09:47:23|3098.45
09:47:24|3098.8
09:47:25|3098.78
09:47:26|3098.88
09:47:27|3099.33
09:47:29|3099.7
09:47:29|3099.75
09:47:30|3099.65
09:47:32|3099.83
09:47:34|3099.23
09:47:36|3099.95
09:47:37|3099.99
09:47:38|3099.72
09:47:39|3099.9
09:47:40|3099.95
09:47:43|3100.5
09:47:43|3100.07
09:47:44|3100.18
09:47:45|3100.62
09:47:46|3100.63
09:47:47|3101.55
09:47:48|3101.43
09:47:49|3101.44
09:47:51|3101.15
09:47:52|3101.42
09:47:52|3101.43
09:47:53|3101.43
09:47:55|3101.27
09:47:56|3101.44
09:47:57|3101.44
09:47:58|3101.45
09:47:59|3101.76
09:48:00|3101.76
09:48:02|3101.99
09:48:03|3101.96
09:48:04|3101.96
09:48:05|3101.76
09:48:06|3101.76
09:48:07|3101.77
09:48:08|3101.99
09:48:09|3102.
09:48:10|3102.
09:48:11|3102.
09:48:13|3101.99
09:48:14|3102.
09:48:15|3101.99
09:48:16|3101.99
09:48:17|3101.99
09:48:18|3101.99
09:48:20|3102.
09:48:21|3101.97
09:48:21|3102.26
09:48:23|3102.3
09:48:24|3102.31
09:48:24|3102.34
09:48:25|3102.3
09:48:27|3102.29
09:48:28|3102.35
09:48:29|3102.34
09:48:30|3102.28
09:48:31|3102.14
09:48:31|3102.14
09:48:34|3102.13
09:48:35|3102.35
09:48:37|3102.35
09:48:38|3102.35
09:48:39|3102.35
09:48:40|3102.36
09:48:41|3102.
09:48:43|3102.01
09:48:43|3101.67
09:48:45|3101.44
09:48:45|3101.45
09:48:46|3101.44
09:48:47|3100.57
09:48:49|3100.57
09:48:49|3100.57
09:48:51|3100.52
09:48:51|3100.51
09:48:52|3100.52
09:48:53|3100.46
09:48:54|3100.46
09:48:55|3100.15
09:48:56|3100.44
09:48:57|3101.98
09:48:58|3101.99
09:49:00|3101.98
09:49:01|3102.99
09:49:01|3102.59
09:49:03|3102.57
09:49:04|3102.58
09:49:05|3102.99
09:49:06|3102.99
09:49:07|3102.77
09:49:09|3102.77
09:49:10|3102.78
09:49:11|3102.5
09:49:12|3102.61
09:49:13|3102.78
09:49:15|3102.8
09:49:15|3102.81
09:49:17|3102.8
09:49:17|3102.98
09:49:19|3102.98
09:49:19|3103.04
09:49:21|3101.81
09:49:22|3100.98
09:49:23|3101.08
09:49:23|3101.08
09:49:24|3100.95
09:49:26|3100.95
09:49:27|3101.46
09:49:28|3100.96
09:49:29|3101.07
09:49:30|3101.41
09:49:30|3101.24
09:49:32|3101.24
09:49:33|3101.82
09:49:35|3101.99
09:49:35|3102.43
09:49:37|3102.43
09:49:39|3101.99
09:49:39|3101.67
09:49:42|3101.67
09:49:43|3101.67
09:49:44|3101.56
09:49:46|3101.65
09:49:47|3102.37
09:49:48|3102.37
09:49:49|3102.37
09:49:49|3102.37
09:49:51|3102.76
09:49:51|3102.76
09:49:52|3102.43
09:49:53|3102.17
09:49:55|3102.14
09:49:55|3102.14
09:49:56|3102.15
09:49:57|3102.16
09:49:59|3102.16
09:49:59|3102.15
09:50:01|3102.16
09:50:02|3102.17
09:50:03|3102.17
09:50:03|3102.17
09:50:04|3103.35
09:50:07|3106.3
09:50:08|3106.59
09:50:08|3105.23
09:50:09|3106.09
09:50:10|3107.
09:50:12|3108.1
09:50:13|3107.25
09:50:13|3107.25
09:50:14|3104.25
09:50:16|3104.01
09:50:16|3102.31
09:50:17|3100.68
09:50:20|3102.2
09:50:20|3100.21
09:50:21|3100.94
09:50:22|3100.83
09:50:23|3100.79
09:50:24|3101.69
09:50:26|3101.82
09:50:27|3102.25
09:50:27|3102.3
09:50:29|3101.56
09:50:29|3102.11
09:50:30|3101.52
09:50:31|3101.3
09:50:32|3103.08
09:50:33|3103.46
09:50:36|3102.42
09:50:36|3102.43
09:50:37|3100.17
09:50:39|3101.18
09:50:40|3101.27
09:50:41|3101.6
09:50:42|3101.44
09:50:43|3101.45
09:50:44|3100.19
09:50:45|3100.67
09:50:46|3099.41
09:50:47|3098.48
09:50:48|3098.77
09:50:49|3099.38
09:50:50|3099.59
09:50:51|3099.67
09:50:53|3099.38
09:50:54|3099.21
09:50:54|3098.68
09:50:55|3098.78
09:50:56|3099.
09:50:58|3099.39
09:50:58|3099.39
09:50:59|3098.84
09:51:01|3098.29
09:51:01|3098.99
09:51:03|3099.
09:51:03|3099.
09:51:05|3098.99
09:51:05|3099.
09:51:07|3098.79
09:51:08|3097.92
09:51:09|3097.59
09:51:11|3097.58
09:51:11|3097.93
09:51:12|3098.3
09:51:14|3098.84
09:51:14|3099.45
09:51:15|3099.08
09:51:16|3098.77
09:51:17|3095.58
09:51:18|3095.21
09:51:19|3094.39
09:51:20|3095.12
09:51:21|3095.11
09:51:22|3094.71
09:51:23|3094.44
09:51:24|3094.84
09:51:25|3097.9
09:51:26|3097.19
09:51:28|3096.73
09:51:28|3097.98
09:51:29|3097.53
09:51:30|3097.66
09:51:31|3097.66
09:51:33|3098.54
09:51:33|3097.87
09:51:35|3097.97
09:51:37|3098.54
09:51:38|3099.44
09:51:40|3098.27
09:51:40|3098.59
09:51:42|3098.58
09:51:43|3098.58
09:51:44|3098.45
09:51:45|3098.43
09:51:46|3097.71
09:51:47|3097.77
09:51:48|3098.06
09:51:49|3097.77
09:51:50|3097.77
09:51:51|3097.12
09:51:52|3097.12
09:51:53|3097.65
09:51:54|3097.66
09:51:55|3097.66
09:51:56|3097.56
09:51:57|3097.29
09:51:58|3096.54
09:51:59|3096.65
09:52:00|3097.18
09:52:01|3096.97
09:52:02|3096.97
09:52:03|3096.97
09:52:04|3097.5
09:52:06|3097.65
09:52:07|3097.65
09:52:08|3098.97
09:52:09|3098.98
09:52:10|3099.27
09:52:11|3099.27
09:52:12|3099.67
09:52:14|3100.46
09:52:14|3101.06
09:52:16|3101.06
09:52:16|3102.45
09:52:18|3102.44
09:52:20|3102.32
09:52:20|3101.03
09:52:21|3101.04
09:52:22|3101.03
09:52:23|3100.67
09:52:24|3100.68
09:52:25|3100.68
09:52:26|3100.68
09:52:27|3100.2
09:52:28|3099.64
09:52:29|3100.08
09:52:30|3100.08
09:52:31|3100.08
09:52:33|3100.08
09:52:33|3100.05
09:52:34|3100.06
09:52:35|3100.05
09:52:37|3100.05
09:52:38|3100.06
09:52:40|3100.05
09:52:40|3100.01
09:52:42|3100.01
09:52:44|3100.01
09:52:44|3100.06
09:52:46|3100.07
09:52:47|3100.64
09:52:48|3099.14
09:52:48|3098.09
09:52:50|3097.61
09:52:51|3098.62
09:52:52|3097.84
09:52:52|3097.83
09:52:54|3097.83
09:52:55|3097.23
09:52:55|3097.41
09:52:56|3097.46
09:52:57|3097.73
09:52:58|3097.73
09:52:59|3097.74
09:53:00|3097.74
09:53:02|3097.74
09:53:03|3096.87
09:53:04|3096.12
09:53:04|3096.81
09:53:07|3097.82
09:53:08|3097.8
09:53:08|3097.8
09:53:09|3097.81
09:53:10|3097.83
09:53:11|3098.76
09:53:12|3099.12
09:53:13|3099.44
09:53:16|3099.94
09:53:17|3099.93
09:53:18|3099.91
09:53:18|3099.76
09:53:19|3099.99
09:53:20|3099.72
09:53:21|3099.09
09:53:22|3099.38
09:53:23|3098.77
09:53:24|3098.46
09:53:26|3098.46
09:53:26|3098.43
09:53:27|3098.44
09:53:29|3098.27
09:53:29|3098.86
09:53:30|3098.85
09:53:31|3098.4
09:53:32|3098.97
09:53:33|3098.97
09:53:34|3098.82
09:53:35|3099.94
09:53:36|3099.94
09:53:37|3099.99
09:53:38|3100.56
09:53:39|3101.56
09:53:40|3102.24
09:53:42|3101.46
09:53:43|3102.15
09:53:44|3102.17
09:53:45|3101.44
09:53:46|3100.68
09:53:47|3100.61
09:53:48|3100.91
09:53:49|3100.96
09:53:50|3101.6
09:53:51|3101.22
09:53:53|3100.87
09:53:53|3100.97
09:53:55|3100.26
09:53:55|3101.44
09:53:57|3101.15
09:53:58|3101.09
09:53:59|3101.09
09:53:59|3100.91
09:54:02|3100.23
09:54:03|3100.17
09:54:04|3100.39
09:54:04|3100.55
09:54:06|3100.19
09:54:07|3100.52
09:54:09|3100.4
09:54:10|3100.69
09:54:11|3100.69
09:54:12|3100.84
09:54:13|3100.84
09:54:14|3100.
09:54:15|3100.
09:54:16|3099.46
09:54:17|3099.46
09:54:18|3099.47
09:54:19|3100.
09:54:20|3100.66
09:54:21|3099.79
09:54:22|3099.79
09:54:23|3100.43
09:54:24|3100.53
09:54:25|3099.81
09:54:26|3099.51
09:54:27|3099.45
09:54:28|3099.45
09:54:29|3099.46
09:54:30|3099.45
09:54:31|3099.45
09:54:32|3099.45
09:54:33|3099.46
09:54:34|3099.46
09:54:35|3099.92
09:54:36|3099.92
09:54:37|3099.99
09:54:38|3099.99
09:54:40|3100.
09:54:41|3099.99
09:54:42|3099.99
09:54:43|3100.
09:54:44|3100.
09:54:45|3099.99
09:54:47|3099.99
09:54:48|3100.
09:54:49|3100.
09:54:51|3099.55
09:54:51|3099.53
09:54:53|3099.54
09:54:54|3099.54
09:54:56|3098.75
09:54:57|3099.06
09:54:57|3099.06
09:54:58|3098.64
09:54:59|3098.64
09:55:01|3098.64
09:55:02|3098.64
09:55:03|3098.61
09:55:05|3098.88
09:55:05|3098.88
09:55:06|3098.89
09:55:07|3098.89
09:55:08|3098.85
09:55:10|3098.34
09:55:11|3098.33
09:55:12|3098.21
09:55:12|3098.21
09:55:13|3098.
09:55:14|3097.58
09:55:15|3097.43
09:55:16|3097.44
09:55:17|3098.01
09:55:18|3097.82
09:55:19|3097.76
09:55:20|3097.21
09:55:21|3097.2
09:55:22|3097.51
09:55:23|3096.45
09:55:24|3096.43
09:55:25|3096.91
09:55:26|3096.56
09:55:28|3095.83
09:55:29|3096.43
09:55:30|3096.49
09:55:31|3096.56
09:55:32|3097.55
09:55:34|3097.56
09:55:34|3097.57
09:55:36|3096.68
09:55:36|3096.37
09:55:38|3096.04
09:55:39|3095.79
09:55:39|3096.13
09:55:42|3097.45
09:55:43|3096.54
09:55:44|3096.74
09:55:45|3096.54
09:55:46|3096.14
09:55:47|3095.82
09:55:48|3096.12
09:55:49|3096.14
09:55:50|3096.07
09:55:51|3096.25
09:55:52|3095.99
09:55:53|3096.23
09:55:54|3096.24
09:55:55|3096.13
09:55:56|3094.88
09:55:57|3095.2
09:55:58|3095.68
09:55:59|3095.99
09:56:00|3095.99
09:56:02|3096.
09:56:02|3095.99
09:56:04|3096.42
09:56:06|3096.38
09:56:07|3095.98
09:56:09|3095.99
09:56:11|3095.14
09:56:12|3095.11
09:56:14|3095.11
09:56:14|3095.44
09:56:15|3095.44
09:56:17|3095.43
09:56:17|3095.43
09:56:18|3095.43
09:56:20|3095.42
09:56:21|3094.92
09:56:22|3094.92
09:56:23|3094.95
09:56:24|3095.1
09:56:25|3095.11
09:56:26|3094.24
09:56:27|3094.28
09:56:28|3094.12
09:56:29|3094.28
09:56:30|3094.01
09:56:31|3094.01
09:56:32|3093.71
09:56:33|3093.48
09:56:34|3093.58
09:56:35|3093.58
09:56:36|3093.58
09:56:37|3093.26
09:56:38|3093.23
09:56:39|3093.28
09:56:40|3093.25
09:56:42|3093.16
09:56:43|3092.02
09:56:44|3092.55
09:56:45|3092.47
09:56:46|3092.44
09:56:47|3092.15
09:56:48|3092.46
09:56:49|3092.29
09:56:50|3092.15
09:56:51|3092.1
09:56:52|3092.28
09:56:53|3092.75
09:56:54|3093.01
09:56:56|3092.72
09:56:57|3092.7
09:56:58|3092.98
09:56:59|3092.98
09:57:00|3093.23
09:57:02|3092.88
09:57:02|3093.47
09:57:05|3093.48
09:57:05|3093.48
09:57:07|3093.48
09:57:08|3092.11
09:57:09|3091.48
09:57:09|3091.42
09:57:10|3092.04
09:57:12|3093.09
09:57:12|3092.78
09:57:13|3093.47
09:57:15|3093.03
09:57:16|3091.69
09:57:17|3091.93
09:57:18|3091.79
09:57:19|3091.56
09:57:20|3091.93
09:57:21|3091.24
09:57:22|3091.47
09:57:23|3091.42
09:57:24|3091.42
09:57:25|3091.46
09:57:26|3091.45
09:57:27|3091.41
09:57:28|3091.04
09:57:29|3090.43
09:57:30|3090.54
09:57:31|3090.18
09:57:32|3090.5
09:57:33|3090.5
09:57:34|3091.03
09:57:36|3091.13
09:57:38|3091.02
09:57:38|3091.14
09:57:39|3091.45
09:57:40|3091.92
09:57:42|3094.67
09:57:43|3095.09
09:57:44|3095.59
09:57:45|3096.43
09:57:45|3095.69
09:57:47|3095.7
09:57:48|3096.25
09:57:49|3096.25
09:57:50|3096.58
09:57:51|3096.58
09:57:52|3096.57
09:57:53|3096.63
09:57:54|3097.14
09:57:55|3096.86
09:57:56|3095.97
09:57:58|3096.57
09:57:59|3096.57
09:57:59|3094.81
09:58:00|3095.39
09:58:02|3095.41
09:58:02|3095.38
09:58:05|3095.13
09:58:05|3095.14
09:58:06|3095.07
09:58:07|3095.07
09:58:08|3095.14
09:58:10|3095.09
09:58:11|3095.08
09:58:12|3095.09
09:58:14|3095.09
09:58:14|3095.12
09:58:16|3095.12
09:58:17|3095.12
09:58:18|3095.13
09:58:19|3095.38
09:58:19|3095.38
09:58:20|3095.39
09:58:22|3095.38
09:58:23|3095.38
09:58:23|3095.36
09:58:25|3094.6
09:58:26|3094.6
09:58:28|3095.29
09:58:30|3094.69
09:58:30|3094.69
09:58:31|3094.69
09:58:32|3094.28
09:58:33|3094.28
09:58:34|3094.28
09:58:35|3094.
09:58:36|3094.
09:58:37|3094.27
09:58:38|3093.88
09:58:39|3093.88
09:58:40|3093.88
09:58:41|3093.87
09:58:43|3093.87
09:58:45|3093.99
09:58:46|3093.72
09:58:46|3093.71
09:58:47|3093.71
09:58:48|3093.72
09:58:50|3093.52
09:58:50|3093.52
09:58:51|3093.55
09:58:53|3093.38
09:58:53|3093.53
09:58:54|3092.99
09:58:55|3092.99
09:58:56|3093.
09:58:57|3093.
09:58:58|3092.99
09:58:59|3093.
09:59:00|3091.76
09:59:01|3091.94
09:59:03|3091.94
09:59:04|3091.94
09:59:06|3091.78
09:59:06|3091.89
09:59:08|3091.4
09:59:09|3091.39
09:59:10|3091.39
09:59:11|3088.69
09:59:13|3089.89
09:59:14|3090.22
09:59:15|3090.14
09:59:17|3090.56
09:59:17|3090.56
09:59:19|3090.56
09:59:20|3090.76
09:59:21|3090.76
09:59:22|3091.1
09:59:22|3091.67
09:59:23|3091.68
09:59:25|3091.67
09:59:26|3091.68
09:59:27|3091.
09:59:28|3091.31
09:59:29|3091.67
09:59:30|3091.68
09:59:31|3091.67
09:59:32|3092.
09:59:33|3092.71
09:59:34|3092.55
09:59:35|3092.61
09:59:36|3092.62
09:59:37|3092.83
09:59:38|3093.
09:59:39|3093.31
09:59:40|3093.52
09:59:41|3093.51
09:59:42|3093.51
09:59:44|3093.75
09:59:46|3094.45
09:59:47|3094.2
09:59:49|3094.24
09:59:49|3094.45
09:59:51|3094.45
09:59:52|3094.45
09:59:53|3094.44
09:59:54|3094.41
09:59:55|3094.45
09:59:56|3094.44
09:59:57|3094.45
09:59:58|3094.48
09:59:59|3094.48
10:00:00|3094.49
10:00:02|3093.9
10:00:03|3092.95
10:00:04|3092.83
10:00:05|3091.59
10:00:06|3091.38
10:00:07|3091.74
10:00:09|3091.73
10:00:10|3091.01
10:00:11|3090.77
10:00:12|3090.99
10:00:13|3090.98
10:00:14|3091.16
10:00:14|3091.23
10:00:17|3091.75
10:00:17|3092.04
10:00:19|3091.88
10:00:20|3091.95
10:00:21|3092.31
10:00:22|3092.56
10:00:23|3092.58
10:00:23|3092.59
10:00:25|3091.67
10:00:26|3092.02
10:00:27|3092.01
10:00:28|3092.02
10:00:29|3091.73
10:00:30|3091.73
10:00:30|3092.13
10:00:32|3092.13
10:00:33|3092.13
10:00:34|3092.14
10:00:35|3092.13
10:00:36|3092.13
10:00:37|3092.09
10:00:37|3092.69
10:00:39|3093.48
10:00:40|3093.51
10:00:40|3093.51
10:00:42|3093.51
10:00:42|3093.52
10:00:44|3093.3
10:00:46|3093.53
10:00:48|3094.
10:00:49|3094.
10:00:51|3095.37
10:00:53|3095.37
10:00:54|3096.01
10:00:56|3096.56
10:00:58|3096.15
10:01:00|3095.99
10:01:00|3096.4
10:01:02|3096.38
10:01:03|3096.37
10:01:04|3096.38
10:01:04|3096.41
10:01:06|3096.4
10:01:06|3096.41
10:01:07|3096.83
10:01:08|3096.84
10:01:09|3097.19
10:01:11|3097.33
10:01:12|3097.97
10:01:13|3097.86
10:01:14|3097.98
10:01:15|3098.87
10:01:16|3099.27
10:01:17|3099.26
10:01:18|3100.36
10:01:19|3101.28
10:01:20|3101.3
10:01:21|3101.96
10:01:22|3101.98
10:01:23|3101.59
10:01:24|3100.74
10:01:25|3101.16
10:01:26|3101.15
10:01:27|3101.06
10:01:28|3100.5
10:01:29|3100.42
10:01:30|3100.21
10:01:31|3100.2
10:01:32|3100.16
10:01:33|3100.1
10:01:34|3099.83
10:01:35|3100.07
10:01:36|3100.07
10:01:37|3100.16
10:01:39|3100.08
10:01:39|3098.93
10:01:40|3098.92
10:01:41|3098.92
10:01:43|3098.96
10:01:43|3098.96
10:01:44|3098.96
10:01:45|3098.97
10:01:46|3099.17
10:01:48|3099.33
10:01:49|3099.79
10:01:51|3099.79
10:01:53|3099.79
10:01:55|3099.79
10:01:57|3100.
10:01:57|3099.89
10:01:58|3099.79
10:01:59|3100.07
10:02:00|3100.07
10:02:01|3098.88
10:02:02|3100.06
10:02:04|3099.26
10:02:05|3098.88
10:02:07|3098.88
10:02:09|3099.26
10:02:10|3099.38
10:02:11|3100.
10:02:12|3098.88
10:02:13|3099.32
10:02:14|3099.07
10:02:15|3099.07
10:02:16|3099.07
10:02:18|3099.01
10:02:19|3099.17
10:02:20|3099.17
10:02:21|3099.42
10:02:22|3099.58
10:02:23|3099.43
10:02:24|3099.57
10:02:25|3099.64
10:02:26|3099.63
10:02:27|3099.63
10:02:28|3098.54
10:02:29|3098.4
10:02:29|3098.72
10:02:31|3098.23
10:02:32|3098.68
10:02:33|3098.24
10:02:34|3098.13
10:02:35|3098.52
10:02:36|3098.02
10:02:37|3098.01
10:02:38|3097.83
10:02:39|3098.01
10:02:40|3099.38
10:02:41|3099.62
10:02:42|3100.
10:02:43|3100.06
10:02:44|3100.07
10:02:45|3100.3
10:02:47|3099.78
10:02:49|3099.86
10:02:50|3099.34
10:02:52|3099.7
10:02:52|3099.7
10:02:54|3099.75
10:02:54|3099.76
10:02:56|3099.7
10:02:57|3099.69
10:02:58|3099.88
10:02:59|3099.92
10:03:00|3099.99
10:03:01|3099.53
10:03:02|3099.52
10:03:03|3099.21
10:03:04|3099.27
10:03:05|3098.84
10:03:06|3098.99
10:03:07|3098.99
10:03:08|3098.64
10:03:09|3098.14
10:03:11|3098.51
10:03:12|3098.27
10:03:13|3098.63
10:03:14|3100.15
10:03:15|3099.32
10:03:16|3099.37
10:03:17|3099.37
10:03:18|3099.37
10:03:19|3099.32
10:03:20|3099.68
10:03:21|3099.71
10:03:22|3099.31
10:03:23|3099.17
10:03:24|3099.22
10:03:25|3097.67
10:03:26|3098.22
10:03:27|3098.23
10:03:28|3098.49
10:03:29|3098.22
10:03:30|3098.38
10:03:31|3098.51
10:03:32|3098.51
10:03:33|3098.32
10:03:34|3098.48
10:03:35|3098.
10:03:36|3097.65
10:03:38|3098.08
10:03:39|3098.33
10:03:40|3098.87
10:03:40|3097.17
10:03:42|3097.89
10:03:43|3097.54
10:03:44|3097.47
10:03:45|3097.31
10:03:46|3097.2
10:03:47|3097.44
10:03:48|3097.
10:03:50|3096.83
10:03:50|3097.1
10:03:52|3097.11
10:03:53|3096.33
10:03:54|3096.32
10:03:56|3096.
10:03:57|3095.7
10:03:58|3096.74
10:03:59|3096.9
10:04:00|3097.59
10:04:02|3097.62
10:04:03|3098.86
10:04:03|3099.09
10:04:06|3098.44
10:04:07|3098.22
10:04:08|3097.87
10:04:10|3097.86
10:04:11|3097.86
10:04:12|3097.88
10:04:13|3098.23
10:04:14|3098.22
10:04:15|3097.99
10:04:16|3098.24
10:04:17|3098.23
10:04:19|3098.23
10:04:19|3098.
10:04:20|3097.99
10:04:21|3097.99
10:04:23|3097.84
10:04:23|3097.85
10:04:25|3097.85
10:04:25|3097.85
10:04:26|3097.84
10:04:27|3097.53
10:04:28|3097.99
10:04:30|3098.66
10:04:31|3098.68
10:04:32|3098.63
10:04:33|3098.63
10:04:34|3098.63
10:04:35|3098.34
10:04:36|3098.22
10:04:37|3098.19
10:04:38|3098.18
10:04:39|3098.21
10:04:40|3098.32
10:04:41|3098.07
10:04:43|3099.26
10:04:44|3099.26
10:04:45|3098.99
10:04:47|3098.66
10:04:48|3098.51
10:04:49|3097.52
10:04:50|3097.52
10:04:52|3096.75
10:04:52|3095.9
10:04:54|3095.86
10:04:55|3096.04
10:04:57|3096.08
10:04:58|3096.03
10:04:59|3096.18
10:04:59|3096.09
10:05:01|3095.29
10:05:02|3095.01
10:05:04|3095.03
10:05:06|3095.01
10:05:06|3095.36
10:05:07|3095.36
10:05:09|3095.36
10:05:10|3096.01
10:05:11|3096.79
10:05:12|3096.56
10:05:14|3097.
10:05:16|3096.56
10:05:16|3096.63
10:05:18|3096.55
10:05:19|3095.14
10:05:20|3095.06
10:05:21|3095.35
10:05:22|3095.15
10:05:23|3095.35
10:05:24|3095.2
10:05:25|3095.5
10:05:26|3095.37
10:05:27|3095.37
10:05:28|3095.43
10:05:29|3095.55
10:05:30|3095.45
10:05:31|3095.46
10:05:32|3095.61
10:05:33|3095.61
10:05:34|3095.61
10:05:35|3095.37
10:05:36|3095.61
10:05:38|3095.45
10:05:38|3095.44
10:05:40|3095.45
10:05:40|3095.45
10:05:41|3094.3
10:05:42|3092.41
10:05:43|3091.77
10:05:44|3092.17
10:05:45|3093.09
10:05:46|3093.14
10:05:47|3093.14
10:05:49|3093.14
10:05:51|3092.86
10:05:52|3092.61
10:05:52|3092.62
10:05:53|3092.28
10:05:55|3092.54
10:05:57|3092.16
10:05:58|3091.91
10:05:58|3091.94
10:06:00|3091.94
10:06:00|3092.4
10:06:02|3092.4
10:06:03|3092.28
10:06:05|3091.98
10:06:07|3092.12
10:06:09|3093.13
10:06:09|3093.13
10:06:10|3093.12
10:06:12|3093.12
10:06:12|3093.63
10:06:13|3093.77
10:06:14|3093.75
10:06:16|3093.58
10:06:16|3093.59
10:06:18|3093.39
10:06:19|3093.25
10:06:20|3093.25
10:06:21|3093.46
10:06:22|3093.51
10:06:23|3093.51
10:06:24|3093.5
10:06:26|3093.5
10:06:26|3092.84
10:06:29|3091.82
10:06:29|3092.53
10:06:32|3092.56
10:06:32|3091.77
10:06:33|3091.64
10:06:34|3091.5
10:06:35|3091.06
10:06:37|3090.9
10:06:37|3090.48
10:06:38|3089.51
10:06:39|3089.49
10:06:40|3090.15
10:06:41|3090.18
10:06:42|3088.65
10:06:43|3087.97
10:06:44|3088.5
10:06:45|3088.26
10:06:46|3091.03
10:06:47|3090.89
10:06:48|3090.58
10:06:49|3090.24
10:06:50|3090.53
10:06:52|3090.66
10:06:53|3090.65
10:06:54|3090.9
10:06:56|3090.89
10:06:56|3090.54
10:06:57|3091.32
10:06:58|3090.87
10:06:59|3091.01
10:07:00|3092.01
10:07:01|3091.09
10:07:02|3091.13
10:07:04|3091.16
10:07:04|3091.14
10:07:06|3090.89
10:07:07|3093.53
10:07:08|3093.74
10:07:10|3092.88
10:07:11|3092.9
10:07:13|3092.9
10:07:15|3091.86
10:07:15|3091.32
10:07:16|3091.12
10:07:17|3091.
10:07:18|3091.
10:07:19|3091.01
10:07:20|3090.39
10:07:22|3090.26
10:07:24|3091.23
10:07:25|3091.21
10:07:25|3091.09
10:07:27|3091.62
10:07:29|3091.86
10:07:29|3091.86
10:07:30|3092.58
10:07:31|3092.58
10:07:32|3092.9
10:07:33|3092.89
10:07:35|3092.89
10:07:35|3093.1
10:07:36|3092.66
10:07:37|3092.16
10:07:38|3092.16
10:07:39|3091.21
10:07:41|3091.38
10:07:42|3090.64
10:07:43|3091.56
10:07:44|3090.89
10:07:45|3090.83
10:07:46|3090.69
10:07:47|3091.1
10:07:48|3090.64
10:07:49|3090.64
10:07:50|3091.35
10:07:51|3091.18
10:07:53|3086.02
10:07:54|3087.05
10:07:56|3088.88
10:07:56|3088.88
10:07:58|3088.28
10:07:59|3088.17
10:07:59|3088.17
10:08:00|3088.59
10:08:01|3088.59
10:08:03|3088.88
10:08:04|3089.07
10:08:05|3088.69
10:08:06|3088.87
10:08:07|3088.87
10:08:08|3089.06
10:08:09|3089.07
10:08:10|3088.67
10:08:11|3088.87
10:08:13|3089.81
10:08:14|3089.81
10:08:14|3089.41
10:08:15|3089.41
10:08:16|3090.51
10:08:18|3091.17
10:08:20|3091.3
10:08:20|3091.82
10:08:22|3091.83
10:08:24|3090.95
10:08:25|3091.3
10:08:26|3091.3
10:08:26|3090.98
10:08:28|3091.3
10:08:28|3091.3
10:08:30|3091.29
10:08:31|3090.94
10:08:31|3090.94
10:08:32|3090.95
10:08:35|3090.94
10:08:35|3090.01
10:08:37|3089.56
10:08:37|3090.44
10:08:39|3090.44
10:08:40|3089.44
10:08:41|3089.44
10:08:41|3089.44
10:08:43|3089.45
10:08:43|3089.53
10:08:44|3089.53
10:08:45|3089.52
10:08:47|3089.81
10:08:47|3089.68
10:08:49|3089.66
10:08:50|3089.66
10:08:51|3089.66
10:08:51|3089.67
10:08:52|3089.81
10:08:54|3090.61
10:08:56|3090.2
10:08:56|3090.12
10:08:58|3089.68
10:08:59|3089.69
10:09:00|3090.06
10:09:01|3089.36
10:09:02|3089.05
10:09:03|3089.36
10:09:04|3089.36
10:09:06|3090.7
10:09:08|3090.69
10:09:09|3090.68
10:09:10|3090.69
10:09:10|3090.69
10:09:12|3090.69
10:09:12|3090.69
10:09:15|3090.79
10:09:16|3090.71
10:09:16|3090.54
10:09:17|3090.7
10:09:18|3090.77
10:09:19|3090.68
10:09:20|3090.4
10:09:21|3090.31
10:09:22|3090.57
10:09:24|3090.53
10:09:26|3090.52
10:09:26|3082.99
10:09:28|3080.36
10:09:29|3083.06
10:09:30|3083.79
10:09:31|3083.67
10:09:32|3083.98
10:09:33|3083.62
10:09:34|3084.35
10:09:34|3084.23
10:09:36|3083.23
10:09:36|3083.66
10:09:38|3083.67
10:09:38|3083.67
10:09:40|3083.82
10:09:41|3085.72
10:09:42|3084.85
10:09:42|3085.39
10:09:44|3085.89
10:09:45|3085.44
10:09:46|3084.85
10:09:47|3085.54
10:09:47|3085.18
10:09:48|3085.18
10:09:50|3079.71
10:09:51|3081.09
10:09:52|3081.72
10:09:53|3082.07
10:09:55|3083.2
10:09:55|3082.4
10:09:57|3082.66
10:09:58|3082.65
10:09:59|3082.65
10:10:00|3082.95
10:10:01|3082.95
10:10:02|3083.1
10:10:03|3083.02
10:10:04|3083.01
10:10:05|3083.16
10:10:06|3082.99
10:10:07|3082.65
10:10:08|3082.36
10:10:09|3081.55
10:10:10|3081.7
10:10:11|3081.78
10:10:12|3081.78
10:10:13|3081.45
10:10:14|3081.29
10:10:15|3081.49
10:10:16|3081.07
10:10:17|3080.86
10:10:19|3080.71
10:10:20|3079.86
10:10:21|3080.2
10:10:22|3080.57
10:10:24|3078.78
10:10:25|3080.2
10:10:26|3080.23
10:10:26|3079.74
10:10:27|3080.68
10:10:28|3080.41
10:10:30|3079.84
10:10:31|3079.69
10:10:31|3080.19
10:10:32|3079.49
10:10:33|3080.02
10:10:35|3079.84
10:10:35|3079.84
10:10:37|3079.83
10:10:38|3080.86
10:10:40|3081.12
10:10:40|3081.11
10:10:41|3081.12
10:10:42|3081.11
10:10:43|3081.11
10:10:44|3082.35
10:10:45|3083.42
10:10:46|3082.75
10:10:47|3083.2
10:10:48|3083.42
10:10:49|3082.85
10:10:50|3082.14
10:10:51|3082.54
10:10:52|3082.54
10:10:53|3083.4
10:10:54|3083.12
10:10:56|3083.41
10:10:57|3083.14
10:10:59|3083.13
10:11:01|3083.29
10:11:03|3082.54
10:11:03|3082.84
10:11:04|3082.56
10:11:06|3082.83
10:11:07|3082.82
10:11:09|3082.83
10:11:10|3082.83
10:11:12|3083.65
10:11:12|3083.65
10:11:13|3083.47
10:11:15|3082.89
10:11:16|3082.57
10:11:17|3083.11
10:11:19|3082.69
10:11:20|3082.79
10:11:21|3082.5
10:11:21|3082.5
10:11:22|3082.5
10:11:24|3082.5
10:11:25|3082.22
10:11:26|3082.49
10:11:26|3082.85
10:11:28|3082.55
10:11:29|3082.55
10:11:29|3081.45
10:11:31|3082.
10:11:32|3082.01
10:11:33|3082.01
10:11:34|3082.01
10:11:35|3082.2
10:11:36|3082.21
10:11:37|3082.01
10:11:38|3082.01
10:11:38|3082.01
10:11:40|3082.01
10:11:41|3081.89
10:11:42|3081.93
10:11:43|3081.93
10:11:44|3081.87
10:11:45|3081.18
10:11:46|3081.3
10:11:47|3081.3
10:11:48|3081.3
10:11:49|3081.3
10:11:50|3081.28
10:11:51|3081.87
10:11:52|3081.93
10:11:53|3081.74
10:11:54|3081.78
10:11:55|3081.46
10:11:57|3081.46
10:11:57|3081.46
10:11:59|3081.46
10:12:00|3081.52
10:12:01|3081.72
10:12:03|3081.52
10:12:03|3081.53
10:12:06|3081.53
10:12:06|3081.92
10:12:07|3081.92
10:12:08|3081.92
10:12:09|3081.54
10:12:11|3081.88
10:12:12|3081.92
10:12:13|3081.92
10:12:14|3081.92
10:12:16|3081.91
10:12:16|3082.99
10:12:18|3082.99
10:12:19|3082.99
10:12:21|3082.84
10:12:21|3082.79
10:12:22|3082.63
10:12:23|3082.63
10:12:24|3082.64
10:12:25|3082.99
10:12:27|3083.63
10:12:28|3083.63
10:12:28|3083.63
10:12:29|3083.63
10:12:30|3083.64
10:12:31|3082.51
10:12:32|3082.3
10:12:33|3082.31
10:12:34|3082.24
10:12:35|3082.26
10:12:36|3081.51
10:12:37|3082.98
10:12:38|3083.02
10:12:39|3083.02
10:12:40|3083.63
10:12:41|3083.62
10:12:42|3083.62
10:12:43|3083.62
10:12:44|3083.83
10:12:45|3083.84
10:12:46|3084.41
10:12:47|3084.83
10:12:48|3084.99
10:12:49|3086.12
10:12:51|3086.13
10:12:51|3086.13
10:12:52|3086.71
10:12:53|3086.83
10:12:54|3087.77
10:12:55|3087.77
10:12:57|3087.78
10:12:59|3087.78
10:12:59|3087.42
10:13:00|3086.6
10:13:02|3086.61
10:13:02|3086.61
10:13:03|3086.6
10:13:05|3086.15
10:13:07|3086.58
10:13:09|3087.2
10:13:09|3088.25
10:13:10|3088.22
10:13:11|3088.05
10:13:12|3088.04
10:13:13|3088.26
10:13:14|3088.26
10:13:15|3088.25
10:13:17|3088.25
10:13:19|3089.04
10:13:20|3089.52
10:13:20|3089.34
10:13:22|3089.27
10:13:23|3089.25
10:13:23|3089.12
10:13:25|3088.27
10:13:26|3088.89
10:13:28|3088.74
10:13:28|3088.62
10:13:31|3088.85
10:13:31|3089.76
10:13:32|3090.04
10:13:33|3089.9
10:13:35|3089.45
10:13:36|3089.18
10:13:37|3089.18
10:13:38|3089.75
10:13:39|3089.58
10:13:40|3089.78
10:13:41|3090.02
10:13:43|3089.59
10:13:43|3089.79
10:13:44|3090.
10:13:45|3089.75
10:13:46|3090.68
10:13:47|3090.53
10:13:48|3090.68
10:13:49|3090.68
10:13:50|3090.62
10:13:51|3090.54
10:13:52|3090.95
10:13:53|3090.94
10:13:54|3090.94
10:13:55|3091.13
10:13:56|3091.14
10:13:58|3091.45
10:13:59|3091.15
10:14:00|3091.45
10:14:01|3090.98
10:14:03|3091.34
10:14:03|3091.16
10:14:06|3090.15
10:14:07|3090.17
10:14:07|3090.02
10:14:09|3090.58
10:14:11|3090.58
10:14:11|3090.16
10:14:12|3088.55
10:14:14|3088.29
10:14:15|3088.29
10:14:17|3088.15
10:14:19|3088.6
10:14:19|3088.98
10:14:21|3088.94
10:14:22|3088.95
10:14:22|3088.94
10:14:23|3088.71
10:14:24|3088.47
10:14:26|3085.96
10:14:27|3085.96
10:14:28|3086.99
10:14:29|3085.66
10:14:31|3086.37
10:14:32|3086.38
10:14:33|3084.32
10:14:34|3081.85
10:14:35|3082.07
10:14:36|3082.79
10:14:37|3084.18
10:14:38|3082.81
10:14:39|3082.83
10:14:40|3083.47
10:14:41|3083.61
10:14:42|3083.52
10:14:42|3084.35
10:14:44|3084.35
10:14:45|3084.8
10:14:46|3086.22
10:14:47|3086.02
10:14:47|3086.15
10:14:49|3086.21
10:14:49|3086.05
10:14:50|3085.93
10:14:52|3085.51
10:14:52|3084.71
10:14:53|3084.71
10:14:55|3085.12
10:14:55|3085.12
10:14:57|3085.49
10:14:57|3086.
10:14:58|3086.06
10:15:00|3085.54
10:15:01|3085.44
10:15:03|3086.01
10:15:04|3086.13
10:15:04|3086.13
10:15:06|3086.13
10:15:07|3087.15
10:15:09|3087.04
10:15:10|3087.05
10:15:11|3087.16
10:15:12|3088.4
10:15:13|3088.64
10:15:14|3088.43
10:15:14|3088.84
10:15:15|3088.94
10:15:17|3088.84
10:15:19|3089.55
10:15:20|3089.17
10:15:20|3090.
10:15:21|3090.
10:15:22|3089.95
10:15:23|3089.95
10:15:24|3089.34
10:15:25|3089.48
10:15:26|3089.19
10:15:27|3089.46
10:15:29|3089.46
10:15:29|3089.47
10:15:30|3089.46
10:15:31|3089.46
10:15:32|3089.46
10:15:33|3089.62
10:15:34|3089.95
10:15:35|3089.19
10:15:36|3088.98
10:15:38|3088.98
10:15:38|3088.98
10:15:40|3089.37
10:15:40|3089.02
10:15:41|3088.97
10:15:42|3088.32
10:15:43|3088.27
10:15:44|3087.85
10:15:45|3088.27
10:15:47|3088.03
10:15:47|3088.39
10:15:49|3088.26
10:15:49|3088.22
10:15:50|3088.21
10:15:51|3087.85
10:15:52|3087.72
10:15:53|3087.05
10:15:54|3087.27
10:15:55|3087.08
10:15:56|3087.09
10:15:57|3087.09
10:15:58|3086.47
10:16:00|3086.14
10:16:02|3085.13
10:16:03|3085.93
10:16:04|3085.55
10:16:06|3085.56
10:16:08|3085.02
10:16:08|3084.6
10:16:09|3084.37
10:16:10|3084.71
10:16:11|3084.74
10:16:12|3084.74
10:16:13|3084.86
10:16:14|3084.86
10:16:15|3085.
10:16:16|3084.74
10:16:17|3084.74
10:16:18|3084.85
10:16:19|3084.38
10:16:20|3084.01
10:16:21|3083.96
10:16:22|3083.95
10:16:23|3083.96
10:16:24|3083.95
10:16:25|3083.95
10:16:26|3083.28
10:16:27|3083.37
10:16:28|3083.36
10:16:29|3082.95
10:16:30|3082.94
10:16:31|3082.81
10:16:32|3083.2
10:16:33|3083.21
10:16:34|3083.19
10:16:36|3082.77
10:16:36|3082.82
10:16:37|3082.94
10:16:38|3082.94
10:16:39|3083.19
10:16:40|3083.06
10:16:41|3083.06
10:16:42|3082.82
10:16:43|3082.25
10:16:44|3082.47
10:16:45|3082.93
10:16:46|3083.12
10:16:47|3082.94
10:16:48|3082.65
10:16:49|3082.64
10:16:50|3082.65
10:16:51|3082.47
10:16:52|3082.48
10:16:54|3082.77
10:16:54|3082.92
10:16:55|3083.19
10:16:57|3082.55
10:16:57|3083.37
10:16:59|3084.06
10:17:00|3083.82
10:17:01|3083.77
10:17:03|3083.77
10:17:04|3083.18
10:17:05|3082.77
10:17:06|3083.18
10:17:08|3082.41
10:17:09|3082.08
10:17:10|3081.01
10:17:11|3081.2
10:17:13|3081.
10:17:13|3081.11
10:17:14|3080.6
10:17:16|3082.78
10:17:17|3083.38
10:17:19|3083.03
10:17:20|3083.04
10:17:21|3084.14
10:17:22|3084.38
10:17:23|3085.61
10:17:24|3085.64
10:17:25|3086.18
10:17:26|3085.21
10:17:27|3085.65
10:17:28|3085.65
10:17:30|3085.15
10:17:31|3086.03
10:17:32|3086.61
10:17:33|3086.6
10:17:34|3086.59
10:17:35|3086.88
10:17:35|3086.88
10:17:37|3087.14
10:17:38|3087.23
10:17:39|3086.94
10:17:40|3086.56
10:17:41|3087.39
10:17:41|3086.6
10:17:43|3086.32
10:17:44|3086.56
10:17:45|3086.56
10:17:46|3086.54
10:17:47|3086.96
10:17:48|3087.31
10:17:49|3087.17
10:17:49|3087.3
10:17:50|3087.17
10:17:51|3087.02
10:17:52|3087.03
10:17:53|3087.03
10:17:54|3087.04
10:17:56|3087.03
10:17:57|3087.03
10:17:57|3087.03
10:17:59|3087.04
10:17:59|3087.16
10:18:01|3087.56
10:18:01|3087.54
10:18:03|3087.31
10:18:04|3088.
10:18:06|3087.86
10:18:07|3087.87
10:18:08|3088.24
10:18:09|3088.69
10:18:09|3089.81
10:18:10|3089.12
10:18:12|3089.5
10:18:14|3089.49
10:18:15|3089.1
10:18:15|3089.1
10:18:16|3089.09
10:18:17|3090.72
10:18:18|3089.51
10:18:19|3089.03
10:18:20|3089.03
10:18:22|3089.46
10:18:23|3089.42
10:18:24|3089.63
10:18:25|3089.5
10:18:26|3089.68
10:18:27|3089.76
10:18:28|3089.52
10:18:29|3089.11
10:18:30|3089.51
10:18:31|3089.51
10:18:32|3089.39
10:18:33|3089.46
10:18:34|3089.46
10:18:35|3089.46
10:18:36|3089.47
10:18:37|3089.47
10:18:39|3090.61
10:18:40|3089.77
10:18:41|3089.76
10:18:42|3089.76
10:18:42|3090.05
10:18:43|3090.
10:18:45|3090.26
10:18:46|3090.26
10:18:47|3090.
10:18:47|3089.78
10:18:49|3089.76
10:18:49|3089.76
10:18:51|3089.76
10:18:51|3089.75
10:18:52|3089.76
10:18:53|3089.76
10:18:54|3089.75
10:18:56|3089.53
10:18:57|3089.53
10:18:58|3089.64
10:18:58|3089.65
10:18:59|3089.62
10:19:02|3089.75
10:19:03|3089.74
10:19:04|3089.74
10:19:05|3089.6
10:19:07|3090.96
10:19:08|3091.3
10:19:10|3091.3
10:19:12|3091.82
10:19:12|3091.37
10:19:14|3091.73
10:19:16|3092.01
10:19:17|3092.
10:19:19|3092.01
10:19:19|3091.17
10:19:21|3091.17
10:19:21|3091.78
10:19:22|3091.79
10:19:23|3091.8
10:19:24|3092.1
10:19:25|3091.98
10:19:26|3092.1
10:19:27|3092.1
10:19:28|3092.06
10:19:29|3091.95
10:19:30|3091.96
10:19:31|3091.96
10:19:32|3091.96
10:19:33|3091.96
10:19:34|3091.99
10:19:35|3091.99
10:19:37|3092.08
10:19:37|3092.19
10:19:38|3092.65
10:19:39|3092.81
10:19:40|3093.4
10:19:41|3091.65
10:19:42|3091.94
10:19:43|3091.94
10:19:44|3090.77
10:19:45|3090.78
10:19:46|3090.61
10:19:47|3090.61
10:19:48|3090.32
10:19:49|3090.61
10:19:51|3091.77
10:19:51|3091.97
10:19:52|3091.98
10:19:53|3091.98
10:19:54|3091.98
10:19:55|3091.98
10:19:56|3092.55
10:19:57|3092.34
10:19:58|3092.33
10:19:59|3093.59
10:20:00|3092.94
10:20:02|3093.04
10:20:03|3093.05
10:20:05|3093.04
10:20:05|3093.04
10:20:08|3093.41
10:20:09|3093.41
10:20:10|3093.41
10:20:12|3093.41
10:20:13|3094.99
10:20:15|3093.71
10:20:16|3094.21
10:20:18|3094.29
10:20:19|3094.81
10:20:20|3095.24
10:20:21|3094.9
10:20:22|3095.03
10:20:23|3095.29
10:20:24|3095.61
10:20:25|3094.89
10:20:26|3094.48
10:20:27|3094.11
10:20:28|3093.68
10:20:29|3093.68
10:20:30|3096.06
10:20:32|3095.39
10:20:32|3095.43
10:20:34|3095.46
10:20:35|3095.46
10:20:35|3095.54
10:20:36|3095.47
10:20:38|3095.66
10:20:39|3095.79
10:20:40|3095.81
10:20:40|3096.
10:20:41|3095.74
10:20:43|3094.92
10:20:44|3094.92
10:20:45|3094.56
10:20:46|3095.08
10:20:47|3095.42
10:20:48|3095.39
10:20:49|3095.1
10:20:50|3095.61
10:20:51|3095.99
10:20:52|3095.61
10:20:53|3095.42
10:20:54|3095.7
10:20:55|3095.71
10:20:56|3095.7
10:20:57|3095.29
10:20:58|3095.99
10:20:59|3096.15
10:21:00|3096.63
10:21:01|3096.99
10:21:02|3097.
10:21:03|3097.2
10:21:04|3097.21
10:21:06|3097.21
10:21:07|3096.45
10:21:08|3096.77
10:21:09|3097.41
10:21:11|3097.06
10:21:12|3097.06
10:21:13|3096.57
10:21:14|3096.67
10:21:15|3097.03
10:21:16|3097.03
10:21:17|3096.71
10:21:18|3096.91
10:21:19|3096.97
10:21:20|3096.92
10:21:21|3096.92
10:21:22|3096.92
10:21:23|3096.01
10:21:24|3096.55
10:21:25|3096.49
10:21:26|3096.48
10:21:27|3096.55
10:21:28|3096.36
10:21:29|3096.99
10:21:30|3096.76
10:21:32|3097.07
10:21:33|3097.58
10:21:34|3097.36
10:21:35|3097.15
10:21:36|3097.31
10:21:37|3097.4
10:21:38|3097.82
10:21:39|3097.62
10:21:40|3097.61
10:21:41|3097.61
10:21:42|3097.17
10:21:43|3097.57
10:21:44|3097.88
10:21:45|3097.86
10:21:46|3098.
10:21:47|3098.47
10:21:48|3098.64
10:21:49|3099.07
10:21:50|3099.03
10:21:51|3098.88
10:21:52|3099.05
10:21:53|3099.05
10:21:54|3099.66
10:21:55|3099.36
10:21:56|3099.99
10:21:58|3100.31
10:21:59|3100.63
10:22:00|3100.56
10:22:00|3100.22
10:22:02|3100.86
10:22:03|3100.62
10:22:04|3100.62
10:22:05|3100.69
10:22:06|3100.68
10:22:08|3099.94
10:22:10|3100.99
10:22:11|3100.49
10:22:12|3100.09
10:22:14|3100.66
10:22:16|3100.12
10:22:16|3099.37
10:22:18|3099.37
10:22:19|3099.69
10:22:20|3099.55
10:22:22|3099.54
10:22:23|3099.31
10:22:24|3099.46
10:22:25|3099.46
10:22:26|3099.28
10:22:26|3099.29
10:22:29|3099.31
10:22:30|3098.74
10:22:31|3098.5
10:22:31|3098.11
10:22:32|3098.03
10:22:34|3098.04
10:22:34|3098.04
10:22:36|3098.04
10:22:36|3098.01
10:22:37|3098.
10:22:38|3098.01
10:22:40|3099.32
10:22:40|3099.14
10:22:42|3098.53
10:22:43|3098.03
10:22:43|3098.42
10:22:45|3098.47
10:22:46|3098.46
10:22:47|3099.36
10:22:47|3099.34
10:22:48|3099.34
10:22:49|3101.26
10:22:50|3099.57
10:22:52|3099.88
10:22:52|3100.27
10:22:53|3099.76
10:22:55|3099.6
10:22:55|3099.6
10:22:57|3100.87
10:22:57|3100.
10:22:58|3099.62
10:23:00|3099.64
10:23:00|3099.09
10:23:02|3099.19
10:23:04|3099.17
10:23:05|3099.17
10:23:06|3099.17
10:23:07|3099.17
10:23:09|3099.17
10:23:11|3098.47
10:23:12|3098.01
10:23:13|3098.01
10:23:15|3098.11
10:23:15|3098.21
10:23:17|3098.24
10:23:18|3098.24
10:23:19|3098.16
10:23:21|3098.23
10:23:23|3098.01
10:23:24|3097.66
10:23:25|3098.
10:23:26|3098.01
10:23:26|3098.01
10:23:29|3098.
10:23:29|3098.01
10:23:30|3097.78
10:23:32|3097.52
10:23:34|3097.52
10:23:35|3097.53
10:23:36|3097.47
10:23:38|3097.47
10:23:38|3097.47
10:23:40|3097.45
10:23:40|3098.
10:23:41|3098.
10:23:42|3098.01
10:23:43|3098.
10:23:44|3098.2
10:23:45|3098.2
10:23:46|3098.21
10:23:47|3098.2
10:23:48|3098.17
10:23:49|3098.01
10:23:50|3098.01
10:23:51|3098.73
10:23:52|3098.2
10:23:53|3098.04
10:23:54|3098.48
10:23:55|3098.06
10:23:56|3098.07
10:23:57|3098.57
10:23:59|3098.12
10:23:59|3098.11
10:24:00|3097.77
10:24:01|3097.76
10:24:02|3098.12
10:24:03|3098.17
10:24:04|3098.17
10:24:05|3098.18
10:24:07|3097.52
10:24:08|3098.18
10:24:09|3098.5
10:24:11|3098.29
10:24:12|3098.66
10:24:14|3098.54
10:24:14|3098.67
10:24:15|3098.67
10:24:17|3098.76
10:24:18|3098.76
10:24:19|3098.76
10:24:19|3098.76
10:24:21|3098.99
10:24:22|3098.73
10:24:23|3098.73
10:24:24|3098.73
10:24:25|3098.01
10:24:26|3098.02
10:24:27|3098.42
10:24:28|3098.9
10:24:29|3098.62
10:24:31|3098.62
10:24:33|3098.63
10:24:33|3098.02
10:24:34|3098.
10:24:35|3097.88
10:24:36|3097.87
10:24:37|3097.82
10:24:38|3097.87
10:24:40|3097.88
10:24:40|3097.87
10:24:41|3097.87
10:24:42|3097.88
10:24:43|3097.87
10:24:44|3097.87
10:24:45|3097.87
10:24:46|3097.76
10:24:47|3097.76
10:24:48|3097.47
10:24:50|3097.46
10:24:50|3097.46
10:24:51|3097.18
10:24:52|3097.36
10:24:53|3097.46
10:24:54|3097.46
10:24:55|3097.96
10:24:56|3097.63
10:24:57|3097.41
10:24:58|3097.47
10:24:59|3097.
10:25:01|3096.94
10:25:02|3096.95
10:25:02|3096.94
10:25:03|3097.29
10:25:04|3097.29
10:25:06|3097.99
10:25:07|3098.
10:25:08|3098.
10:25:08|3098.
10:25:09|3098.34
10:25:12|3098.33
10:25:13|3098.34
10:25:14|3098.33
10:25:15|3099.43
10:25:16|3099.54
10:25:18|3099.55
10:25:19|3099.44
10:25:21|3099.3
10:25:23|3099.57
10:25:23|3099.31
10:25:25|3099.99
10:25:26|3100.
10:25:26|3100.2
10:25:28|3100.5
10:25:30|3100.51
10:25:30|3100.32
10:25:31|3100.01
10:25:32|3100.08
10:25:33|3099.94
10:25:35|3099.83
10:25:36|3099.52
10:25:37|3099.52
10:25:38|3100.01
10:25:39|3100.49
10:25:40|3100.96
10:25:41|3100.58
10:25:42|3100.58
10:25:43|3101.
10:25:44|3100.73
10:25:45|3101.03
10:25:46|3101.02
10:25:47|3101.61
10:25:48|3101.69
10:25:49|3101.99
10:25:50|3101.99
10:25:51|3101.94
10:25:52|3101.94
10:25:53|3102.
10:25:54|3102.
10:25:55|3102.03
10:25:56|3102.1
10:25:57|3102.47
10:25:58|3102.53
10:25:59|3102.53
10:26:00|3102.74
10:26:02|3102.67
10:26:02|3103.99
10:26:03|3102.51
10:26:04|3102.19
10:26:05|3101.92
10:26:06|3102.18
10:26:07|3102.15
10:26:08|3101.86
10:26:10|3101.57
10:26:12|3101.87
10:26:13|3101.77
10:26:14|3102.01
10:26:16|3101.55
10:26:17|3101.33
10:26:18|3101.33
10:26:20|3101.52
10:26:21|3100.99
10:26:22|3100.97
10:26:23|3101.
10:26:24|3101.
10:26:25|3101.25
10:26:26|3101.24
10:26:27|3101.15
10:26:29|3101.02
10:26:30|3100.39
10:26:30|3100.39
10:26:31|3100.12
10:26:33|3100.12
10:26:35|3100.
10:26:36|3100.
10:26:37|3100.
10:26:38|3100.26
10:26:39|3100.27
10:26:40|3100.27
10:26:41|3100.8
10:26:42|3100.81
10:26:43|3100.81
10:26:45|3101.02
10:26:45|3101.02
10:26:47|3101.02
10:26:48|3101.02
10:26:48|3101.09
10:26:49|3100.87
10:26:50|3101.02
10:26:52|3101.02
10:26:53|3101.11
10:26:53|3101.27
10:26:55|3101.27
10:26:56|3101.48
10:26:57|3101.48
10:26:57|3101.28
10:26:59|3101.27
10:26:59|3101.28
10:27:01|3101.27
10:27:02|3101.27
10:27:03|3101.28
10:27:04|3100.95
10:27:05|3100.84
10:27:06|3100.84
10:27:07|3100.83
10:27:08|3100.83
10:27:09|3100.74
10:27:10|3100.75
10:27:11|3101.26
10:27:13|3101.27
10:27:14|3101.26
10:27:15|3102.14
10:27:16|3102.28
10:27:17|3102.75
10:27:18|3102.75
10:27:19|3102.75
10:27:20|3102.45
10:27:20|3102.51
10:27:22|3102.51
10:27:23|3102.51
10:27:24|3102.5
10:27:26|3102.51
10:27:27|3102.32
10:27:28|3101.99
10:27:30|3101.84
10:27:31|3101.94
10:27:32|3101.92
10:27:33|3102.01
10:27:34|3101.91
10:27:35|3101.94
10:27:36|3101.93
10:27:37|3102.01
10:27:37|3102.
10:27:39|3102.
10:27:41|3102.01
10:27:41|3102.9
10:27:42|3102.91
10:27:43|3102.9
10:27:44|3102.91
10:27:45|3102.9
10:27:46|3102.45
10:27:47|3102.63
10:27:48|3102.33
10:27:49|3102.48
10:27:50|3102.5
10:27:51|3102.5
10:27:52|3102.51
10:27:53|3102.5
10:27:54|3102.49
10:27:55|3102.89
10:27:56|3102.89
10:27:57|3102.89
10:27:58|3102.89
10:27:59|3103.15
10:28:00|3102.92
10:28:01|3102.99
10:28:03|3103.74
10:28:03|3103.24
10:28:04|3103.24
10:28:06|3103.06
10:28:06|3103.06
10:28:07|3102.89
10:28:09|3102.9
10:28:09|3102.66
10:28:12|3103.09
10:28:13|3103.06
10:28:14|3103.88
10:28:14|3103.73
10:28:15|3103.85
10:28:17|3104.41
10:28:19|3104.44
10:28:21|3103.89
10:28:21|3103.89
10:28:23|3103.
10:28:24|3103.96
10:28:25|3103.97
10:28:26|3104.09
10:28:27|3104.09
10:28:28|3104.37
10:28:29|3104.53
10:28:30|3104.09
10:28:31|3104.37
10:28:32|3104.11
10:28:33|3104.49
10:28:34|3104.28
10:28:35|3104.37
10:28:36|3104.37
10:28:37|3104.37
10:28:38|3104.37
10:28:40|3104.37
10:28:41|3104.37
10:28:42|3104.36
10:28:43|3104.37
10:28:44|3104.37
10:28:45|3104.5
10:28:46|3105.35
10:28:47|3105.81
10:28:48|3105.82
10:28:49|3106.37
10:28:50|3106.53
10:28:51|3106.56
10:28:52|3106.97
10:28:53|3106.25
10:28:54|3106.08
10:28:55|3105.53
10:28:56|3105.51
10:28:57|3105.47
10:28:58|3105.38
10:28:59|3105.28
10:29:00|3104.96
10:29:01|3104.92
10:29:02|3105.26
10:29:03|3105.28
10:29:05|3105.28
10:29:05|3105.06
10:29:07|3105.06
10:29:08|3105.06
10:29:09|3105.06
10:29:10|3105.3
10:29:11|3105.8
10:29:12|3105.37
10:29:14|3106.12
10:29:14|3106.02
10:29:15|3106.01
10:29:17|3105.78
10:29:19|3105.77
10:29:20|3105.79
10:29:21|3105.61
10:29:22|3105.81
10:29:24|3105.84
10:29:25|3105.96
10:29:25|3105.98
10:29:27|3106.4
10:29:28|3106.4
10:29:29|3106.23
10:29:31|3106.37
10:29:32|3106.39
10:29:34|3106.38
10:29:34|3106.83
10:29:35|3106.97
10:29:37|3106.98
10:29:38|3106.79
10:29:39|3106.8
10:29:40|3106.79
10:29:41|3107.06
10:29:42|3107.01
10:29:43|3107.01
10:29:44|3107.
10:29:45|3106.55
10:29:46|3106.55
10:29:47|3106.55
10:29:47|3106.55
10:29:48|3106.55
10:29:50|3106.36
10:29:51|3106.99
10:29:53|3107.
10:29:53|3106.54
10:29:54|3106.55
10:29:55|3106.55
10:29:56|3106.55
10:29:57|3106.55
10:29:58|3106.71
10:29:59|3106.71
10:30:00|3105.67
10:30:01|3105.51
10:30:02|3105.45
10:30:03|3105.24
10:30:04|3105.33
10:30:05|3105.33
10:30:06|3105.33
10:30:07|3105.37
10:30:08|3105.48
10:30:09|3105.14
10:30:10|3105.75
10:30:12|3105.68
10:30:12|3105.2
10:30:13|3105.49
10:30:15|3105.51
10:30:17|3105.61
10:30:19|3105.53
10:30:20|3105.58
10:30:21|3105.37
10:30:22|3105.3
10:30:23|3105.3
10:30:24|3105.21
10:30:26|3105.31
10:30:27|3105.31
10:30:28|3105.31
10:30:29|3105.3
10:30:30|3105.31
10:30:31|3105.31
10:30:32|3105.3
10:30:33|3104.74
10:30:35|3105.21
10:30:36|3104.91
10:30:37|3104.21
10:30:38|3103.77
10:30:39|3104.14
10:30:40|3103.91
10:30:41|3103.9
10:30:41|3103.9
10:30:43|3103.63
10:30:44|3103.9
10:30:45|3103.9
10:30:46|3103.9
10:30:47|3103.65
10:30:48|3103.64
10:30:49|3103.65
10:30:50|3104.04
10:30:51|3104.26
10:30:51|3104.27
10:30:52|3104.25
10:30:53|3104.25
10:30:54|3104.25
10:30:55|3104.25
10:30:56|3104.
10:30:57|3104.06
10:30:58|3104.06
10:31:00|3104.2
10:31:00|3104.04
10:31:01|3104.03
10:31:03|3104.
10:31:04|3104.01
10:31:05|3104.01
10:31:06|3103.47
10:31:07|3103.47
10:31:08|3103.33
10:31:10|3103.31
10:31:11|3103.47
10:31:12|3103.47
10:31:12|3102.9
10:31:14|3102.9
10:31:14|3102.91
10:31:17|3102.83
10:31:18|3102.38
10:31:19|3102.46
10:31:20|3102.91
10:31:21|3103.48
10:31:22|3103.57
10:31:24|3103.45
10:31:24|3103.44
10:31:27|3103.45
10:31:27|3104.05
10:31:29|3103.72
10:31:31|3103.72
10:31:32|3104.05
10:31:32|3104.06
10:31:34|3104.05
10:31:36|3104.03
10:31:37|3104.64
10:31:38|3104.65
10:31:40|3104.64
10:31:40|3103.83
10:31:41|3103.8
10:31:42|3103.8
10:31:44|3102.94
10:31:46|3102.94
10:31:46|3103.31
10:31:47|3103.31
10:31:48|3103.84
10:31:50|3103.8
10:31:50|3103.8
10:31:51|3103.52
10:31:53|3103.52
10:31:53|3103.52
10:31:54|3103.52
10:31:55|3103.7
10:31:57|3103.46
10:31:58|3103.46
10:31:59|3103.46
10:31:59|3103.75
10:32:00|3103.99
10:32:01|3103.99
10:32:02|3103.47
10:32:04|3103.41
10:32:05|3103.41
10:32:06|3103.41
10:32:06|3103.41
10:32:08|3103.41
10:32:10|3103.28
10:32:10|3103.28
10:32:12|3103.28
10:32:13|3103.29
10:32:14|3103.29
10:32:15|3103.2
10:32:17|3103.01
10:32:18|3103.75
10:32:19|3103.8
10:32:20|3103.79
10:32:22|3103.27
10:32:23|3103.07
10:32:23|3103.02
10:32:25|3102.45
10:32:25|3102.52
10:32:27|3102.52
10:32:27|3102.53
10:32:29|3102.52
10:32:30|3102.52
10:32:31|3102.77
10:32:32|3102.81
10:32:34|3102.87
10:32:35|3103.
10:32:36|3103.16
10:32:37|3102.76
10:32:38|3102.76
10:32:39|3102.76
10:32:40|3102.77
10:32:41|3102.77
10:32:42|3102.77
10:32:43|3102.77
10:32:44|3102.77
10:32:45|3102.77
10:32:46|3102.71
10:32:47|3102.96
10:32:48|3103.07
10:32:49|3103.08
10:32:50|3103.01
10:32:51|3103.01
10:32:52|3103.26
10:32:53|3103.42
10:32:54|3103.5
10:32:55|3102.96
10:32:56|3102.95
10:32:57|3102.94
10:32:58|3103.
10:32:59|3103.
10:33:01|3102.92
10:33:02|3102.96
10:33:03|3102.81
10:33:04|3103.29
10:33:04|3102.86
10:33:05|3102.49
10:33:06|3103.29
10:33:07|3103.79
10:33:09|3103.93
10:33:10|3104.27
10:33:11|3104.66
10:33:13|3104.76
10:33:13|3104.65
10:33:14|3104.77
10:33:15|3104.76
10:33:17|3104.76
10:33:19|3105.39
10:33:21|3104.33
10:33:23|3104.1
10:33:24|3103.25
10:33:25|3103.02
10:33:26|3103.01
10:33:27|3102.5
10:33:28|3102.33
10:33:29|3102.49
10:33:30|3102.76
10:33:31|3102.59
10:33:32|3103.
10:33:33|3103.
10:33:34|3102.65
10:33:35|3103.31
10:33:36|3103.31
10:33:37|3102.73
10:33:38|3102.19
10:33:39|3102.49
10:33:40|3102.82
10:33:41|3102.66
10:33:42|3102.59
10:33:43|3102.59
10:33:44|3102.75
10:33:45|3102.78
10:33:46|3102.76
10:33:47|3102.45
10:33:48|3102.95
10:33:49|3102.32
10:33:50|3102.77
10:33:51|3102.69
10:33:52|3102.66
10:33:53|3102.69
10:33:54|3102.74
10:33:55|3102.48
10:33:56|3102.48
10:33:57|3102.47
10:33:58|3102.46
10:33:59|3102.54
10:34:00|3102.54
10:34:02|3102.41
10:34:03|3102.42
10:34:04|3102.39
10:34:06|3102.39
10:34:07|3102.39
10:34:09|3102.4
10:34:09|3102.09
10:34:11|3102.09
10:34:12|3101.88
10:34:13|3101.89
10:34:13|3102.24
10:34:15|3101.9
10:34:15|3101.9
10:34:17|3101.79
10:34:17|3101.79
10:34:20|3101.17
10:34:21|3101.17
10:34:21|3101.16
10:34:22|3101.16
10:34:23|3100.62
10:34:24|3100.61
10:34:25|3100.99
10:34:26|3100.74
10:34:28|3100.74
10:34:29|3100.46
10:34:31|3100.46
10:34:32|3101.06
10:34:32|3100.77
10:34:34|3100.99
10:34:34|3100.34
10:34:35|3101.52
10:34:38|3101.22
10:34:39|3102.16
10:34:40|3102.42
10:34:41|3101.94
10:34:42|3101.79
10:34:43|3101.76
10:34:44|3101.76
10:34:45|3101.76
10:34:46|3101.89
10:34:47|3101.89
10:34:48|3101.89
10:34:49|3101.9
10:34:50|3101.9
10:34:51|3101.92
10:34:52|3101.92
10:34:53|3101.92
10:34:54|3101.92
10:34:55|3102.11
10:34:56|3102.09
10:34:57|3102.09
10:34:58|3102.05
10:34:59|3102.05
10:35:00|3102.05
10:35:02|3102.24
10:35:03|3102.24
10:35:03|3102.09
10:35:04|3102.04
10:35:06|3101.89
10:35:06|3101.89
10:35:07|3101.26
10:35:09|3101.25
10:35:10|3101.25
10:35:11|3101.25
10:35:12|3101.26
10:35:13|3101.22
10:35:14|3101.22
10:35:15|3101.6
10:35:16|3101.6
10:35:17|3101.59
10:35:17|3101.14
10:35:20|3100.99
10:35:21|3101.16
10:35:21|3101.16
10:35:23|3101.28
10:35:24|3101.28
10:35:26|3101.27
10:35:27|3101.27
10:35:28|3101.27
10:35:29|3101.57
10:35:30|3101.58
10:35:31|3101.57
10:35:32|3101.58
10:35:33|3101.58
10:35:35|3101.57
10:35:37|3101.58
10:35:37|3101.58
10:35:39|3101.86
10:35:40|3101.86
10:35:42|3101.91
10:35:44|3101.92
10:35:45|3101.74
10:35:45|3101.58
10:35:46|3101.58
10:35:47|3101.58
10:35:48|3101.58
10:35:49|3101.58
10:35:51|3101.57
10:35:52|3101.44
10:35:53|3101.29
10:35:54|3101.29
10:35:55|3101.45
10:35:56|3101.42
10:35:57|3101.42
10:35:58|3101.29
10:35:59|3101.29
10:36:00|3101.58
10:36:01|3101.57
10:36:02|3101.5
10:36:04|3101.27
10:36:06|3101.21
10:36:07|3101.21
10:36:08|3101.21
10:36:10|3101.17
10:36:11|3101.
10:36:12|3101.
10:36:13|3100.81
10:36:14|3100.68
10:36:16|3100.67
10:36:16|3100.62
10:36:17|3100.63
10:36:18|3100.62
10:36:20|3100.63
10:36:21|3100.63
10:36:22|3100.63
10:36:23|3100.41
10:36:25|3100.35
10:36:26|3100.09
10:36:27|3100.09
10:36:28|3100.06
10:36:29|3100.03
10:36:30|3100.02
10:36:31|3100.02
10:36:32|3100.02
10:36:33|3100.02
10:36:34|3100.14
10:36:36|3100.07
10:36:37|3099.55
10:36:37|3099.25
10:36:39|3099.
10:36:39|3099.01
10:36:42|3099.03
10:36:42|3099.
10:36:43|3099.
10:36:44|3098.9
10:36:46|3099.43
10:36:46|3099.19
10:36:48|3099.22
10:36:48|3098.6
10:36:49|3098.84
10:36:50|3098.37
10:36:51|3098.1
10:36:52|3097.93
10:36:53|3098.23
10:36:54|3097.93
10:36:55|3097.93
10:36:56|3098.06
10:36:57|3097.96
10:36:58|3097.8
10:37:00|3098.07
10:37:00|3096.35
10:37:01|3096.62
10:37:03|3097.95
10:37:04|3097.37
10:37:04|3097.92
10:37:05|3097.92
10:37:06|3097.78
10:37:07|3097.62
10:37:08|3097.5
10:37:09|3097.57
10:37:10|3098.14
10:37:12|3098.14
10:37:12|3098.21
10:37:14|3098.23
10:37:14|3098.46
10:37:16|3099.07
10:37:16|3099.17
10:37:18|3099.17
10:37:18|3099.18
10:37:19|3099.17
10:37:20|3098.6
10:37:22|3098.86
10:37:22|3098.82
10:37:24|3098.97
10:37:24|3098.7
10:37:25|3098.49
10:37:27|3098.46
10:37:28|3098.29
10:37:29|3098.22
10:37:30|3098.22
10:37:31|3098.21
10:37:32|3097.97
10:37:34|3098.21
10:37:35|3098.22
10:37:35|3098.4
10:37:37|3098.85
10:37:37|3098.97
10:37:39|3098.97
10:37:40|3098.77
10:37:41|3098.77
10:37:42|3099.
10:37:43|3099.15
10:37:43|3100.03
10:37:44|3100.95
10:37:45|3101.05
10:37:46|3101.29
10:37:48|3101.29
10:37:49|3101.28
10:37:50|3101.28
10:37:51|3101.29
10:37:52|3101.29
10:37:53|3101.29
10:37:54|3101.28
10:37:55|3101.28
10:37:56|3100.57
10:37:57|3100.57
10:37:58|3100.56
10:37:59|3100.56
10:38:00|3100.34
10:38:01|3100.33
10:38:03|3100.33
10:38:04|3100.34
10:38:05|3100.34
10:38:06|3100.34
10:38:07|3100.4
10:38:08|3100.41
10:38:09|3100.4
10:38:10|3100.31
10:38:10|3100.41
10:38:12|3100.29
10:38:13|3100.39
10:38:13|3100.24
10:38:15|3100.25
10:38:16|3100.24
10:38:17|3100.25
10:38:18|3100.25
10:38:20|3100.25
10:38:21|3100.25
10:38:22|3099.88
10:38:24|3100.02
10:38:25|3100.02
10:38:26|3100.03
10:38:27|3099.83
10:38:28|3099.83
10:38:30|3100.17
10:38:32|3100.18
10:38:32|3099.47
10:38:34|3099.35
10:38:34|3099.35
10:38:35|3099.35
10:38:36|3099.35
10:38:37|3099.44
10:38:38|3099.44
10:38:39|3099.91
10:38:40|3099.44
10:38:41|3099.44
10:38:42|3099.43
10:38:43|3099.43
10:38:44|3099.44
10:38:45|3099.44
10:38:46|3099.04
10:38:47|3099.3
10:38:48|3099.45
10:38:49|3099.41
10:38:50|3099.51
10:38:52|3099.94
10:38:52|3099.84
10:38:53|3099.8
10:38:54|3099.99
10:38:55|3099.85
10:38:56|3099.66
10:38:57|3099.77
10:38:58|3099.54
10:39:00|3100.16
10:39:01|3100.28
10:39:02|3100.41
10:39:03|3101.28
10:39:04|3101.91
10:39:06|3102.59
10:39:07|3102.6
10:39:08|3102.58
10:39:09|3102.6
10:39:10|3102.59
10:39:11|3102.59
10:39:12|3102.6
10:39:13|3102.77
10:39:13|3102.78
10:39:15|3102.86
10:39:16|3102.99
10:39:17|3102.99
10:39:18|3102.98
10:39:19|3102.98
10:39:20|3102.99
10:39:21|3102.99
10:39:21|3102.99
10:39:24|3103.24
10:39:25|3103.8
10:39:26|3104.
10:39:27|3104.
10:39:28|3103.75
10:39:30|3104.83
10:39:31|3105.
10:39:32|3104.68
10:39:33|3104.69
10:39:34|3104.7
10:39:35|3104.84
10:39:36|3104.63
10:39:37|3104.72
10:39:38|3104.69
10:39:39|3104.73
10:39:40|3104.99
10:39:41|3105.03
10:39:42|3105.27
10:39:42|3105.68
10:39:43|3105.69
10:39:45|3105.69
10:39:45|3105.69
10:39:47|3105.9
10:39:48|3106.
10:39:49|3106.56
10:39:50|3106.56
10:39:51|3106.46
10:39:51|3106.71
10:39:53|3106.66
10:39:54|3106.77
10:39:55|3106.76
10:39:56|3106.76
10:39:57|3106.65
10:39:58|3106.67
10:39:59|3106.66
10:40:00|3106.56
10:40:01|3106.56
10:40:02|3106.57
10:40:03|3106.57
10:40:05|3106.57
10:40:06|3106.56
10:40:07|3106.56
10:40:08|3106.56
10:40:09|3106.76
10:40:10|3106.57
10:40:11|3105.73
10:40:12|3105.7
10:40:13|3105.7
10:40:15|3105.61
10:40:15|3105.61
10:40:16|3105.88
10:40:18|3106.09
10:40:19|3106.36
10:40:20|3106.56
10:40:20|3106.56
10:40:22|3106.76
10:40:22|3106.77
10:40:24|3106.77
10:40:25|3107.42
10:40:26|3108.51
10:40:27|3108.7
10:40:28|3108.91
10:40:30|3108.99
10:40:31|3109.
10:40:32|3109.
10:40:33|3108.99
10:40:34|3109.
10:40:36|3108.99
10:40:37|3108.06
10:40:38|3108.51
10:40:39|3108.
10:40:40|3108.
10:40:41|3107.46
10:40:41|3107.48
10:40:43|3107.48
10:40:45|3107.41
10:40:46|3106.89
10:40:47|3107.84
10:40:49|3107.34
10:40:49|3107.34
10:40:50|3107.26
10:40:51|3107.26
10:40:52|3107.3
10:40:53|3107.3
10:40:54|3107.24
10:40:55|3107.24
10:40:56|3107.11
10:40:57|3107.24
10:40:58|3107.23
10:40:59|3107.11
10:41:00|3107.11
10:41:02|3107.1
10:41:03|3106.93
10:41:05|3106.81
10:41:07|3106.91
10:41:08|3107.21
10:41:08|3106.72
10:41:10|3106.99
10:41:11|3106.75
10:41:11|3106.61
10:41:12|3106.67
10:41:14|3106.8
10:41:15|3106.84
10:41:16|3106.83
10:41:17|3106.84
10:41:18|3106.94
10:41:19|3106.85
10:41:20|3106.79
10:41:21|3106.6
10:41:22|3106.78
10:41:23|3106.78
10:41:24|3106.73
10:41:26|3106.77
10:41:28|3107.28
10:41:28|3106.92
10:41:30|3106.95
10:41:31|3107.02
10:41:32|3107.22
10:41:33|3107.28
10:41:34|3107.3
10:41:36|3107.3
10:41:37|3107.3
10:41:38|3107.05
10:41:39|3106.83
10:41:40|3106.72
10:41:41|3106.05
10:41:42|3106.3
10:41:43|3106.3
10:41:44|3106.33
10:41:45|3106.44
10:41:46|3107.73
10:41:47|3107.73
10:41:48|3107.73
10:41:49|3107.57
10:41:50|3107.72
10:41:51|3107.47
10:41:52|3107.31
10:41:53|3107.3
10:41:54|3107.
10:41:55|3106.6
10:41:56|3106.6
10:41:58|3106.79
10:41:59|3106.78
10:41:59|3106.74
10:42:00|3106.39
10:42:02|3106.39
10:42:02|3106.35
10:42:03|3106.35
10:42:05|3106.36
10:42:05|3106.36
10:42:06|3106.35
10:42:08|3106.36
10:42:08|3106.35
10:42:10|3107.
10:42:11|3106.99
10:42:12|3106.99
10:42:13|3106.99
10:42:14|3106.99
10:42:15|3106.99
10:42:16|3106.99
10:42:17|3106.99
10:42:17|3106.99
10:42:19|3106.99
10:42:19|3107.
10:42:21|3106.99
10:42:22|3106.99
10:42:23|3107.
10:42:24|3107.17
10:42:25|3107.
10:42:27|3107.05
10:42:27|3106.14
10:42:29|3106.14
10:42:30|3106.
10:42:31|3105.46
10:42:32|3105.29
10:42:33|3105.26
10:42:34|3105.23
10:42:35|3104.96
10:42:37|3104.63
10:42:37|3104.62
10:42:38|3104.63
10:42:39|3104.23
10:42:40|3104.46
10:42:41|3104.46
10:42:42|3104.45
10:42:43|3103.71
10:42:44|3103.73
10:42:46|3103.84
10:42:47|3103.83
10:42:47|3104.21
10:42:48|3104.22
10:42:49|3104.5
10:42:50|3104.22
10:42:51|3104.18
10:42:52|3104.88
10:42:53|3105.27
10:42:54|3105.56
10:42:55|3105.01
10:42:56|3105.13
10:42:57|3105.56
10:42:58|3105.01
10:42:59|3105.26
10:43:00|3105.51
10:43:02|3105.51
10:43:03|3104.83
10:43:04|3104.9
10:43:05|3105.35
10:43:06|3104.94
10:43:07|3105.25
10:43:08|3105.25
10:43:09|3104.97
10:43:10|3105.18
10:43:11|3105.44
10:43:12|3105.7
10:43:13|3105.62
10:43:14|3105.26
10:43:15|3104.95
10:43:16|3105.33
10:43:17|3105.33
10:43:18|3105.52
10:43:19|3105.26
10:43:20|3105.26
10:43:21|3105.27
10:43:22|3105.65
10:43:23|3105.65
10:43:24|3105.77
10:43:25|3105.66
10:43:26|3105.66
10:43:27|3105.77
10:43:28|3105.75
10:43:29|3105.75
10:43:31|3105.77
10:43:32|3105.36
10:43:33|3105.76
10:43:35|3105.74
10:43:35|3105.47
10:43:37|3105.47
10:43:38|3105.47
10:43:39|3105.47
10:43:41|3105.48
10:43:42|3105.47
10:43:44|3105.47
10:43:44|3105.47
10:43:46|3105.47
10:43:47|3105.48
10:43:47|3105.47
10:43:48|3105.48
10:43:49|3105.56
10:43:50|3105.56
10:43:51|3105.59
10:43:52|3105.49
10:43:53|3105.48
10:43:54|3105.48
10:43:56|3105.48
10:43:56|3105.48
10:43:58|3105.56
10:43:58|3105.56
10:43:59|3105.56
10:44:00|3105.67
10:44:02|3105.55
10:44:02|3105.47
10:44:04|3105.47
10:44:04|3105.48
10:44:05|3105.47
10:44:06|3105.27
10:44:08|3105.21
10:44:09|3105.21
10:44:10|3105.21
10:44:10|3105.21
10:44:12|3105.21
10:44:13|3105.21
10:44:14|3104.93
10:44:15|3105.01
10:44:16|3105.01
10:44:17|3105.02
10:44:18|3105.02
10:44:19|3105.02
10:44:20|3105.01
10:44:21|3104.94
10:44:22|3104.94
10:44:23|3105.01
10:44:24|3105.02
10:44:25|3105.01
10:44:26|3105.01
10:44:27|3104.95
10:44:29|3104.94
10:44:30|3104.23
10:44:32|3104.22
10:44:33|3104.22
10:44:35|3103.87
10:44:35|3103.87
10:44:36|3103.55
10:44:37|3103.72
10:44:38|3103.57
10:44:39|3103.57
10:44:40|3103.57
10:44:41|3103.57
10:44:43|3103.72
10:44:44|3103.4
10:44:45|3103.37
10:44:46|3103.13
10:44:47|3103.2
10:44:48|3103.22
10:44:49|3103.25
10:44:50|3102.3
10:44:51|3102.38
10:44:52|3103.
10:44:53|3103.38
10:44:54|3103.39
10:44:55|3103.39
10:44:56|3103.38
10:44:57|3102.87
10:44:58|3102.87
10:44:59|3102.87
10:45:00|3103.27
10:45:01|3103.16
10:45:02|3103.16
10:45:03|3103.15
10:45:04|3103.16
10:45:06|3103.28
10:45:07|3103.28
10:45:08|3103.15
10:45:08|3103.19
10:45:10|3103.37
10:45:11|3103.37
10:45:12|3103.38
10:45:13|3103.74
10:45:14|3103.95
10:45:15|3104.86
10:45:16|3104.85
10:45:18|3104.94
10:45:19|3104.94
10:45:19|3105.11
10:45:21|3105.19
10:45:21|3105.2
10:45:22|3105.2
10:45:23|3105.2
10:45:24|3105.2
10:45:25|3105.19
10:45:26|3105.44
10:45:27|3105.44
10:45:29|3105.55
10:45:31|3105.56
10:45:33|3105.44
10:45:33|3105.44
10:45:34|3105.44
10:45:37|3105.16
10:45:37|3105.17
10:45:39|3105.17
10:45:41|3105.43
10:45:41|3105.43
10:45:42|3105.44
10:45:43|3105.43
10:45:44|3105.77
10:45:45|3105.99
10:45:46|3105.88
10:45:48|3105.88
10:45:48|3105.88
10:45:49|3105.99
10:45:50|3105.99
10:45:51|3105.99
10:45:52|3105.99
10:45:55|3105.99
10:45:56|3105.52
10:45:57|3105.12
10:45:58|3105.12
10:45:59|3105.24
10:46:00|3105.09
10:46:01|3105.09
10:46:02|3105.09
10:46:03|3105.09
10:46:04|3105.39
10:46:05|3105.39
10:46:06|3105.39
10:46:07|3105.08
10:46:08|3105.08
10:46:09|3105.08
10:46:10|3105.09
10:46:11|3106.
10:46:12|3106.23
10:46:13|3106.34
10:46:14|3106.61
10:46:15|3106.48
10:46:16|3106.82
10:46:17|3106.81
10:46:18|3106.81
10:46:19|3106.81
10:46:20|3106.49
10:46:21|3106.23
10:46:22|3106.24
10:46:23|3106.51
10:46:24|3106.63
10:46:25|3106.4
10:46:26|3106.39
10:46:27|3106.4
10:46:28|3106.39
10:46:29|3106.4
10:46:31|3106.39
10:46:33|3106.78
10:46:34|3106.39
10:46:35|3106.39
10:46:37|3107.
10:46:39|3106.86
10:46:39|3106.73
10:46:40|3106.72
10:46:42|3106.73
10:46:43|3106.98
10:46:44|3106.98
10:46:46|3107.15
10:46:47|3107.01
10:46:47|3107.01
10:46:48|3107.01
10:46:49|3107.
10:46:50|3107.01
10:46:51|3106.28
10:46:54|3106.41
10:46:54|3106.6
10:46:55|3106.61
10:46:56|3106.3
10:46:57|3106.59
10:46:58|3106.29
10:46:59|3106.55
10:47:00|3107.
10:47:02|3107.
10:47:03|3107.
10:47:04|3107.15
10:47:05|3107.17
10:47:06|3107.25
10:47:07|3107.26
10:47:08|3107.25
10:47:09|3107.25
10:47:11|3107.9
10:47:11|3107.91
10:47:12|3107.86
10:47:14|3107.55
10:47:15|3107.92
10:47:17|3108.12
10:47:18|3108.05
10:47:19|3108.26
10:47:20|3108.27
10:47:21|3109.
10:47:21|3109.2
10:47:23|3109.55
10:47:24|3109.59
10:47:26|3109.59
10:47:26|3109.99
10:47:28|3109.68
10:47:29|3109.78
10:47:30|3109.73
10:47:32|3109.67
10:47:33|3110.24
10:47:35|3109.92
10:47:35|3109.91
10:47:36|3109.84
10:47:38|3109.72
10:47:38|3109.9
10:47:40|3109.91
10:47:40|3109.9
10:47:41|3109.9
10:47:43|3109.64
10:47:43|3109.64
10:47:45|3109.63
10:47:46|3109.59
10:47:47|3109.62
10:47:48|3109.79
10:47:48|3110.04
10:47:49|3109.97
10:47:51|3110.55
10:47:51|3110.71
10:47:53|3110.71
10:47:54|3111.67
10:47:54|3111.97
10:47:55|3112.43
10:47:57|3112.07
10:47:57|3112.08
10:47:59|3112.41
10:48:01|3112.43
10:48:01|3111.8
10:48:03|3111.01
10:48:05|3110.22
10:48:06|3110.23
10:48:07|3110.49
10:48:08|3111.01
10:48:09|3110.49
10:48:11|3111.6
10:48:12|3111.61
10:48:12|3111.61
10:48:13|3111.61
10:48:15|3111.6
10:48:16|3111.6
10:48:16|3111.61
10:48:17|3111.76
10:48:19|3111.79
10:48:20|3110.63
10:48:22|3110.87
10:48:22|3110.64
10:48:23|3110.63
10:48:24|3110.52
10:48:25|3110.52
10:48:26|3110.19
10:48:27|3110.51
10:48:28|3110.52
10:48:29|3110.52
10:48:30|3110.52
10:48:31|3110.52
10:48:33|3110.51
10:48:35|3110.51
10:48:37|3110.51
10:48:37|3110.16
10:48:38|3110.51
10:48:40|3110.51
10:48:42|3110.52
10:48:43|3110.52
10:48:44|3110.51
10:48:45|3110.14
10:48:46|3110.3
10:48:47|3110.3
10:48:48|3110.3
10:48:50|3111.
10:48:51|3110.42
10:48:52|3110.51
10:48:53|3110.64
10:48:54|3110.51
10:48:54|3110.52
10:48:56|3110.51
10:48:56|3110.52
10:48:58|3110.52
10:48:59|3110.98
10:48:59|3110.75
10:49:01|3110.52
10:49:03|3110.62
10:49:03|3110.63
10:49:05|3110.64
10:49:07|3110.64
10:49:07|3110.54
10:49:08|3110.54
10:49:09|3110.57
10:49:10|3110.57
10:49:12|3110.52
10:49:12|3110.52
10:49:13|3110.53
10:49:15|3110.53
10:49:16|3110.52
10:49:17|3110.52
10:49:18|3110.68
10:49:19|3110.68
10:49:20|3110.69
10:49:21|3111.67
10:49:22|3111.46
10:49:23|3111.47
10:49:24|3111.46
10:49:26|3111.46
10:49:27|3111.88
10:49:28|3111.89
10:49:29|3112.51
10:49:29|3112.5
10:49:30|3112.34
10:49:31|3112.34
10:49:34|3112.33
10:49:34|3112.35
10:49:35|3112.35
10:49:37|3112.33
10:49:38|3112.25
10:49:39|3112.25
10:49:40|3112.25
10:49:41|3112.47
10:49:42|3112.57
10:49:43|3112.76
10:49:44|3112.79
10:49:45|3112.79
10:49:46|3112.99
10:49:47|3113.
10:49:48|3112.79
10:49:50|3112.8
10:49:50|3112.8
10:49:51|3112.79
10:49:52|3112.8
10:49:53|3112.79
10:49:54|3112.36
10:49:55|3112.36
10:49:56|3112.57
10:49:57|3112.62
10:49:58|3112.78
10:49:59|3112.69
10:50:00|3112.98
10:50:01|3111.72
10:50:02|3111.72
10:50:03|3111.72
10:50:05|3111.72
10:50:06|3111.72
10:50:07|3111.72
10:50:08|3111.72
10:50:09|3111.72
10:50:10|3112.25
10:50:11|3112.23
10:50:12|3111.72
10:50:14|3111.34
10:50:15|3111.
10:50:16|3111.01
10:50:17|3111.01
10:50:17|3111.
10:50:20|3111.01
10:50:21|3111.01
10:50:21|3111.06
10:50:22|3111.6
10:50:23|3111.6
10:50:24|3111.05
10:50:26|3111.41
10:50:27|3112.11
10:50:27|3112.1
10:50:28|3111.6
10:50:29|3111.61
10:50:31|3111.62
10:50:31|3111.62
10:50:33|3111.62
10:50:33|3111.57
10:50:35|3111.51
10:50:36|3111.56
10:50:38|3111.54
10:50:38|3111.17
10:50:40|3111.26
10:50:41|3111.29
10:50:41|3111.27
10:50:43|3111.27
10:50:44|3111.27
10:50:45|3111.27
10:50:46|3111.27
10:50:48|3111.38
10:50:49|3111.38
10:50:50|3111.35
10:50:52|3111.36
10:50:52|3111.35
10:50:53|3110.84
10:50:55|3111.17
10:50:56|3110.34
10:50:57|3110.41
10:50:58|3110.41
10:50:59|3110.41
10:51:00|3110.42
10:51:02|3110.56
10:51:04|3110.
10:51:04|3110.45
10:51:05|3110.45
10:51:06|3110.71
10:51:07|3110.56
10:51:08|3110.73
10:51:10|3110.56
10:51:11|3110.55
10:51:12|3111.24
10:51:13|3110.64
10:51:15|3110.59
10:51:16|3110.06
10:51:17|3110.07
10:51:19|3110.07
10:51:20|3110.06
10:51:21|3110.07
10:51:22|3110.07
10:51:23|3110.07
10:51:24|3110.07
10:51:25|3110.23
10:51:26|3110.11
10:51:27|3110.12
10:51:28|3110.28
10:51:29|3110.11
10:51:30|3108.84
10:51:31|3108.71
10:51:32|3108.93
10:51:33|3108.93
10:51:35|3108.93
10:51:37|3109.06
10:51:38|3108.93
10:51:39|3108.94
10:51:40|3108.94
10:51:41|3108.72
10:51:42|3108.72
10:51:44|3108.94
10:51:44|3108.89
10:51:46|3108.94
10:51:46|3109.17
10:51:47|3109.17
10:51:48|3109.2
10:51:49|3109.2
10:51:50|3109.19
10:51:51|3109.19
10:51:52|3109.2
10:51:53|3109.26
10:51:55|3109.26
10:51:55|3109.26
10:51:56|3109.26
10:51:57|3110.09
10:51:58|3110.41
10:52:00|3110.27
10:52:00|3110.27
10:52:02|3110.27
10:52:03|3110.17
10:52:04|3110.18
10:52:06|3110.07
10:52:06|3110.01
10:52:08|3109.27
10:52:09|3109.26
10:52:10|3109.26
10:52:11|3109.04
10:52:12|3109.05
10:52:13|3109.26
10:52:14|3109.26
10:52:15|3109.26
10:52:17|3109.77
10:52:18|3109.39
10:52:18|3109.66
10:52:20|3109.53
10:52:21|3109.53
10:52:22|3109.53
10:52:22|3109.53
10:52:24|3109.38
10:52:26|3109.11
10:52:27|3109.04
10:52:28|3109.01
10:52:29|3109.01
10:52:30|3109.01
10:52:31|3109.
10:52:32|3108.99
10:52:33|3109.
10:52:34|3109.
10:52:36|3109.32
10:52:37|3109.32
10:52:38|3109.33
10:52:40|3109.32
10:52:40|3109.33
10:52:41|3109.38
10:52:43|3109.54
10:52:45|3109.37
10:52:45|3109.54
10:52:47|3109.51
10:52:48|3109.36
10:52:49|3109.37
10:52:50|3109.37
10:52:51|3109.38
10:52:52|3109.53
10:52:52|3109.53
10:52:54|3109.52
10:52:54|3109.35
10:52:56|3109.13
10:52:57|3109.13
10:52:57|3109.12
10:52:59|3109.35
10:52:59|3109.36
10:53:00|3109.15
10:53:03|3109.82
10:53:03|3109.66
10:53:06|3109.57
10:53:06|3109.58
10:53:08|3109.41
10:53:09|3109.99
10:53:10|3109.99
10:53:11|3110.
10:53:13|3110.13
10:53:14|3110.48
10:53:14|3110.81
10:53:16|3110.81
10:53:18|3111.
10:53:19|3111.2
10:53:20|3110.93
10:53:21|3111.17
10:53:22|3111.01
10:53:23|3111.12
10:53:24|3111.16
10:53:25|3110.92
10:53:26|3110.99
10:53:27|3111.
10:53:28|3111.13
10:53:29|3111.16
10:53:30|3111.16
10:53:31|3111.16
10:53:32|3111.16
10:53:33|3111.49
10:53:34|3111.37
10:53:35|3111.23
10:53:36|3111.36
10:53:37|3111.18
10:53:38|3110.94
10:53:39|3110.94
10:53:40|3110.81
10:53:41|3111.04
10:53:42|3111.22
10:53:43|3111.33
10:53:44|3111.33
10:53:45|3111.33
10:53:46|3112.12
10:53:47|3112.12
10:53:48|3112.37
10:53:49|3112.4
10:53:50|3112.41
10:53:51|3112.41
10:53:52|3112.41
10:53:53|3112.4
10:53:54|3112.4
10:53:55|3112.41
10:53:57|3112.15
10:53:58|3112.28
10:53:58|3112.41
10:53:59|3112.41
10:54:01|3112.41
10:54:01|3112.62
10:54:03|3112.79
10:54:04|3112.79
10:54:04|3113.13
10:54:06|3113.08
10:54:06|3113.08
10:54:08|3112.71
10:54:09|3112.63
10:54:10|3112.63
10:54:11|3112.63
10:54:12|3113.
10:54:13|3112.8
10:54:14|3112.81
10:54:15|3112.62
10:54:16|3113.09
10:54:17|3113.08
10:54:18|3113.07
10:54:19|3113.07
10:54:20|3113.08
10:54:22|3113.2
10:54:23|3113.21
10:54:24|3113.07
10:54:25|3113.57
10:54:26|3114.31
10:54:27|3114.31
10:54:28|3114.31
10:54:28|3114.46
10:54:29|3114.75
10:54:32|3115.
10:54:33|3115.32
10:54:34|3115.3
10:54:35|3114.37
10:54:36|3114.33
10:54:36|3114.03
10:54:37|3114.03
10:54:38|3114.16
10:54:41|3115.
10:54:42|3114.55
10:54:43|3114.82
10:54:44|3114.86
10:54:45|3114.9
10:54:46|3114.91
10:54:47|3114.57
10:54:48|3114.75
10:54:49|3114.59
10:54:50|3114.59
10:54:51|3114.8
10:54:52|3114.59
10:54:53|3114.59
10:54:54|3114.52
10:54:55|3114.59
10:54:56|3114.7
10:54:57|3114.7
10:54:58|3114.69
10:54:59|3115.13
10:55:00|3114.91
10:55:01|3115.04
10:55:02|3115.04
10:55:03|3114.82
10:55:04|3115.01
10:55:05|3114.88
10:55:06|3114.99
10:55:07|3114.7
10:55:08|3113.99
10:55:09|3114.01
10:55:11|3113.88
10:55:12|3113.51
10:55:13|3113.51
10:55:14|3113.51
10:55:15|3113.74
10:55:16|3113.86
10:55:17|3113.87
10:55:18|3113.87
10:55:19|3113.86
10:55:20|3113.86
10:55:21|3113.86
10:55:22|3113.86
10:55:23|3113.86
10:55:24|3113.85
10:55:25|3113.86
10:55:26|3113.86
10:55:27|3114.14
10:55:28|3114.14
10:55:29|3113.87
10:55:30|3114.15
10:55:31|3114.14
10:55:32|3114.12
10:55:33|3115.74
10:55:34|3115.72
10:55:35|3115.65
10:55:36|3115.76
10:55:37|3115.76
10:55:38|3115.77
10:55:40|3115.77
10:55:41|3116.18
10:55:42|3116.37
10:55:42|3116.41
10:55:44|3116.4
10:55:44|3116.36
10:55:47|3116.6
10:55:47|3116.89
10:55:49|3117.51
10:55:50|3117.64
10:55:51|3116.66
10:55:52|3116.79
10:55:53|3116.37
10:55:55|3116.6
10:55:56|3116.81
10:55:57|3116.39
10:55:58|3115.82
10:55:59|3116.
10:56:00|3115.45
10:56:01|3115.79
10:56:03|3115.73
10:56:04|3115.79
10:56:05|3115.79
10:56:06|3115.79
10:56:07|3116.12
10:56:08|3116.12
10:56:08|3116.11
10:56:10|3115.99
10:56:11|3115.
10:56:12|3115.64
10:56:12|3115.41
10:56:14|3115.4
10:56:15|3115.41
10:56:16|3115.41
10:56:18|3115.5
10:56:18|3115.5
10:56:20|3115.49
10:56:21|3115.5
10:56:22|3115.5
10:56:23|3115.5
10:56:24|3115.5
10:56:24|3115.5
10:56:26|3115.49
10:56:27|3115.5
10:56:27|3117.09
10:56:28|3117.1
10:56:29|3117.1
10:56:30|3117.1
10:56:32|3117.1
10:56:33|3117.1
10:56:34|3117.09
10:56:35|3116.15
10:56:36|3116.29
10:56:36|3116.28
10:56:37|3116.3
10:56:38|3116.3
10:56:39|3115.71
10:56:41|3115.87
10:56:42|3116.35
10:56:42|3116.43
10:56:44|3116.43
10:56:45|3116.43
10:56:46|3116.4
10:56:46|3116.3
10:56:48|3116.3
10:56:48|3116.35
10:56:51|3116.34
10:56:51|3116.33
10:56:52|3116.62
10:56:53|3116.38
10:56:54|3116.52
10:56:55|3117.04
10:56:56|3116.77
10:56:57|3116.76
10:56:58|3116.75
10:56:59|3116.76
10:57:01|3116.92
10:57:01|3116.71
10:57:02|3116.7
10:57:03|3116.55
10:57:04|3117.66
10:57:06|3117.12
10:57:08|3117.66
10:57:08|3117.31
10:57:10|3117.66
10:57:11|3117.64
10:57:12|3117.86
10:57:13|3117.75
10:57:14|3117.97
10:57:15|3117.97
10:57:16|3117.99
10:57:17|3118.66
10:57:18|3118.68
10:57:19|3118.74
10:57:20|3118.02
10:57:21|3118.25
10:57:22|3118.25
10:57:23|3118.42
10:57:24|3118.41
10:57:25|3118.5
10:57:27|3118.14
10:57:27|3118.36
10:57:28|3118.36
10:57:29|3118.48
10:57:31|3118.79
10:57:31|3118.73
10:57:32|3118.41
10:57:33|3118.19
10:57:35|3118.42
10:57:35|3117.82
10:57:36|3117.67
10:57:37|3117.68
10:57:38|3117.68
10:57:39|3117.
10:57:41|3116.88
10:57:42|3116.86
10:57:43|3117.
10:57:44|3117.
10:57:46|3116.9
10:57:47|3117.12
10:57:47|3117.4
10:57:48|3117.05
10:57:50|3117.31
10:57:51|3117.32
10:57:51|3117.4
10:57:53|3117.4
10:57:54|3117.
10:57:55|3117.02
10:57:56|3117.03
10:57:57|3117.02
10:57:58|3117.03
10:57:59|3117.01
10:57:59|3117.01
10:58:02|3117.01
10:58:03|3117.03
10:58:04|3117.03
10:58:05|3117.03
10:58:06|3117.15
10:58:08|3117.03
10:58:09|3117.04
10:58:10|3116.86
10:58:12|3116.72
10:58:12|3116.72
10:58:13|3116.71
10:58:15|3116.71
10:58:15|3116.72
10:58:17|3116.85
10:58:18|3116.86
10:58:19|3116.86
10:58:20|3116.85
10:58:20|3116.83
10:58:22|3116.35
10:58:24|3116.35
10:58:24|3116.34
10:58:25|3115.51
10:58:26|3115.5
10:58:27|3115.5
10:58:28|3115.51
10:58:29|3115.51
10:58:30|3115.4
10:58:31|3115.27
10:58:32|3115.27
10:58:33|3115.27
10:58:34|3115.27
10:58:35|3115.51
10:58:36|3115.86
10:58:37|3115.86
10:58:39|3115.78
10:58:39|3115.86
10:58:40|3115.78
10:58:42|3116.3
10:58:43|3116.26
10:58:44|3116.05
10:58:46|3117.
10:58:48|3117.14
10:58:49|3116.99
10:58:50|3116.62
10:58:51|3116.36
10:58:52|3116.21
10:58:53|3116.22
10:58:54|3116.22
10:58:55|3116.94
10:58:56|3117.11
10:58:58|3117.37
10:58:59|3117.27
10:59:00|3117.01
10:59:01|3116.59
10:59:02|3116.6
10:59:04|3116.23
10:59:05|3115.4
10:59:05|3115.4
10:59:07|3115.28
10:59:08|3115.41
10:59:09|3115.16
10:59:09|3111.65
10:59:11|3110.94
10:59:11|3112.06
10:59:13|3112.06
10:59:13|3112.8
10:59:14|3112.95
10:59:16|3113.76
10:59:17|3113.33
10:59:17|3113.33
10:59:18|3112.83
10:59:20|3113.34
10:59:20|3113.33
10:59:21|3113.33
10:59:23|3113.34
10:59:23|3113.34
10:59:25|3113.33
10:59:27|3113.04
10:59:27|3112.91
10:59:28|3112.92
10:59:29|3112.91
10:59:30|3112.51
10:59:31|3112.92
10:59:32|3112.92
10:59:33|3112.24
10:59:34|3112.44
10:59:35|3112.58
10:59:36|3112.58
10:59:37|3112.6
10:59:38|3112.6
10:59:39|3112.58
10:59:40|3112.58
10:59:41|3112.62
10:59:43|3112.77
10:59:45|3112.85
10:59:47|3113.32
10:59:47|3113.29
10:59:48|3113.31
10:59:51|3113.31
10:59:51|3113.4
10:59:53|3113.4
10:59:53|3112.85
10:59:54|3112.95
10:59:55|3112.81
10:59:56|3112.24
10:59:57|3112.51
10:59:58|3112.59
10:59:59|3112.24
11:00:00|3112.24
11:00:01|3112.23
11:00:03|3112.59
11:00:04|3112.91
11:00:05|3113.53
11:00:06|3113.53
11:00:08|3113.53
11:00:10|3113.53
11:00:11|3113.23
11:00:11|3112.8
11:00:12|3112.79
11:00:14|3112.24
11:00:14|3112.24
11:00:15|3112.55
11:00:16|3112.65
11:00:18|3112.4
11:00:19|3112.41
11:00:20|3112.41
11:00:21|3112.56
11:00:22|3112.36
11:00:23|3112.36
11:00:24|3112.44
11:00:25|3112.45
11:00:26|3112.9
11:00:27|3112.98
11:00:28|3112.99
11:00:29|3112.92
11:00:30|3112.92
11:00:32|3112.3
11:00:33|3112.12
11:00:34|3112.24
11:00:35|3112.52
11:00:36|3112.5
11:00:37|3112.96
11:00:38|3112.84
11:00:39|3112.85
11:00:39|3112.83
11:00:41|3113.
11:00:42|3113.15
11:00:43|3113.28
11:00:45|3113.3
11:00:47|3113.48
11:00:48|3113.34
11:00:49|3113.34
11:00:50|3113.46
11:00:51|3113.46
11:00:53|3113.47
11:00:55|3113.52
11:00:55|3113.99
11:00:57|3114.
11:00:59|3114.58
11:01:00|3114.75
11:01:02|3114.39
11:01:03|3113.74
11:01:04|3113.87
11:01:05|3113.92
11:01:06|3113.87
11:01:07|3113.4
11:01:08|3113.88
11:01:09|3113.67
11:01:10|3113.67
11:01:11|3113.67
11:01:11|3113.67
11:01:12|3113.67
11:01:14|3114.08
11:01:16|3113.87
11:01:17|3114.33
11:01:18|3114.34
11:01:19|3114.37
11:01:20|3114.36
11:01:21|3114.4
11:01:21|3114.4
11:01:23|3114.46
11:01:23|3114.46
11:01:25|3117.11
11:01:26|3118.87
11:01:27|3118.86
11:01:28|3119.94
11:01:28|3119.36
11:01:29|3118.88
11:01:30|3119.94
11:01:32|3120.07
11:01:32|3120.34
11:01:34|3120.63
11:01:35|3120.19
11:01:36|3119.44
11:01:36|3119.92
11:01:37|3120.78
11:01:38|3121.41
11:01:40|3122.62
11:01:41|3123.59
11:01:42|3121.65
11:01:43|3122.67
11:01:43|3121.74
11:01:44|3121.2
11:01:46|3121.42
11:01:48|3122.67
11:01:50|3120.84
11:01:50|3120.84
11:01:51|3121.24
11:01:53|3120.31
11:01:54|3121.7
11:01:55|3122.08
11:01:57|3122.08
11:01:58|3122.08
11:01:59|3121.72
11:02:00|3121.37
11:02:01|3121.29
11:02:02|3121.38
11:02:03|3121.07
11:02:04|3121.07
11:02:05|3121.07
11:02:06|3121.07
11:02:08|3121.07
11:02:09|3121.53
11:02:11|3122.06
11:02:11|3122.72
11:02:13|3122.83
11:02:13|3122.8
11:02:14|3122.79
11:02:16|3123.19
11:02:17|3123.37
11:02:18|3122.98
11:02:19|3124.19
11:02:20|3122.09
11:02:21|3122.57
11:02:22|3122.56
11:02:23|3122.23
11:02:24|3122.37
11:02:25|3122.35
11:02:26|3121.71
11:02:27|3121.51
11:02:28|3121.37
11:02:29|3121.01
11:02:30|3120.86
11:02:31|3120.87
11:02:32|3120.78
11:02:33|3120.7
11:02:34|3120.78
11:02:35|3120.81
11:02:36|3120.01
11:02:37|3120.
11:02:38|3119.71
11:02:39|3119.99
11:02:40|3119.85
11:02:41|3119.85
11:02:42|3119.54
11:02:43|3119.12
11:02:44|3119.78
11:02:46|3118.73
11:02:48|3119.6
11:02:50|3118.76
11:02:51|3118.52
11:02:53|3118.01
11:02:55|3117.32
11:02:56|3117.37
11:02:58|3117.74
11:02:59|3117.81
11:03:00|3116.29
11:03:01|3115.78
11:03:02|3115.94
11:03:04|3115.41
11:03:05|3115.01
11:03:06|3115.
11:03:07|3114.75
11:03:08|3114.96
11:03:09|3115.
11:03:09|3115.1
11:03:11|3115.32
11:03:11|3115.06
11:03:14|3115.32
11:03:14|3115.04
11:03:15|3114.77
11:03:16|3114.11
11:03:17|3114.04
11:03:19|3114.11
11:03:19|3114.
11:03:20|3114.52
11:03:21|3115.1
11:03:23|3114.72
11:03:23|3114.67
11:03:24|3114.7
11:03:25|3115.69
11:03:26|3115.4
11:03:28|3115.52
11:03:29|3115.35
11:03:30|3115.35
11:03:31|3115.35
11:03:32|3114.42
11:03:33|3114.43
11:03:34|3113.
11:03:35|3113.48
11:03:36|3113.47
11:03:37|3113.84
11:03:38|3114.3
11:03:38|3114.3
11:03:40|3114.14
11:03:41|3114.07
11:03:41|3114.06
11:03:42|3114.06
11:03:44|3114.86
11:03:45|3114.2
11:03:46|3114.94
11:03:48|3114.87
11:03:49|3114.87
11:03:51|3115.05
11:03:53|3115.25
11:03:54|3115.26
11:03:55|3115.26
11:03:56|3115.66
11:03:56|3115.55
11:03:58|3115.54
11:03:59|3115.36
11:04:00|3115.26
11:04:00|3114.86
11:04:01|3115.
11:04:04|3115.25
11:04:04|3116.22
11:04:06|3116.01
11:04:07|3115.9
11:04:08|3115.89
11:04:09|3115.62
11:04:10|3115.89
11:04:11|3115.89
11:04:13|3115.89
11:04:14|3115.88
11:04:15|3115.88
11:04:16|3115.84
11:04:17|3115.84
11:04:18|3115.84
11:04:19|3115.85
11:04:20|3115.85
11:04:21|3115.85
11:04:22|3115.85
11:04:23|3115.86
11:04:24|3115.85
11:04:25|3115.86
11:04:27|3115.85
11:04:27|3116.1
11:04:28|3116.01
11:04:29|3116.3
11:04:30|3117.24
11:04:31|3116.96
11:04:32|3117.1
11:04:33|3117.1
11:04:34|3116.89
11:04:35|3116.57
11:04:36|3116.57
11:04:37|3116.58
11:04:38|3116.76
11:04:39|3116.98
11:04:40|3116.97
11:04:41|3116.98
11:04:42|3116.97
11:04:43|3116.86
11:04:44|3116.86
11:04:45|3116.22
11:04:46|3116.25
11:04:48|3116.22
11:04:49|3116.05
11:04:50|3115.97
11:04:52|3115.96
11:04:52|3115.91
11:04:54|3115.5
11:04:56|3115.35
11:04:58|3115.1
11:04:58|3115.1
11:04:59|3115.1
11:05:00|3115.22
11:05:01|3115.17
11:05:02|3115.07
11:05:04|3115.07
11:05:05|3115.01
11:05:06|3115.
11:05:07|3115.
11:05:08|3115.
11:05:09|3114.72
11:05:10|3114.72
11:05:11|3114.59
11:05:12|3114.59
11:05:13|3114.54
11:05:14|3114.47
11:05:15|3114.47
11:05:17|3114.73
11:05:19|3114.71
11:05:19|3114.71
11:05:21|3114.7
11:05:22|3114.73
11:05:22|3115.73
11:05:23|3115.56
11:05:25|3115.58
11:05:26|3115.58
11:05:28|3115.57
11:05:29|3115.57
11:05:30|3115.84
11:05:30|3115.96
11:05:32|3115.84
11:05:33|3115.85
11:05:34|3115.85
11:05:35|3116.21
11:05:35|3116.21
11:05:36|3116.2
11:05:37|3116.4
11:05:39|3116.41
11:05:40|3116.4
11:05:41|3116.84
11:05:42|3116.99
11:05:42|3117.
11:05:44|3117.44
11:05:45|3117.31
11:05:45|3117.7
11:05:46|3117.76
11:05:48|3117.4
11:05:50|3117.64
11:05:51|3117.71
11:05:52|3118.24
11:05:52|3117.86
11:05:53|3117.98
11:05:54|3117.98
11:05:55|3117.8
11:05:57|3117.03
11:05:58|3116.99
11:05:59|3117.6
11:06:00|3117.1
11:06:01|3117.1
11:06:02|3117.09
11:06:04|3117.08
11:06:04|3117.3
11:06:07|3116.95
11:06:08|3116.95
11:06:09|3116.94
11:06:10|3116.94
11:06:10|3116.78
11:06:12|3116.78
11:06:13|3116.76
11:06:13|3116.58
11:06:16|3115.9
11:06:17|3115.18
11:06:19|3115.18
11:06:19|3115.18
11:06:21|3115.18
11:06:22|3114.76
11:06:22|3114.59
11:06:23|3114.59
11:06:25|3114.33
11:06:26|3114.34
11:06:27|3114.33
11:06:28|3114.34
11:06:29|3114.6
11:06:29|3114.4
11:06:31|3114.14
11:06:32|3114.15
11:06:32|3114.57
11:06:34|3114.57
11:06:35|3114.66
11:06:35|3114.67
11:06:36|3114.67
11:06:38|3113.02
11:06:39|3113.01
11:06:40|3113.58
11:06:40|3113.78
11:06:42|3113.77
11:06:42|3114.15
11:06:43|3113.83
11:06:45|3113.84
11:06:46|3113.84
11:06:46|3113.84
11:06:48|3113.84
11:06:49|3114.21
11:06:51|3114.42
11:06:51|3114.62
11:06:53|3114.81
11:06:55|3114.83
11:06:56|3114.83
11:06:57|3114.83
11:06:57|3114.83
11:06:59|3114.82
11:07:00|3114.83
11:07:00|3114.86
11:07:02|3114.68
11:07:03|3114.67
11:07:04|3114.63
11:07:05|3113.27
11:07:06|3113.37
11:07:08|3113.55
11:07:08|3113.55
11:07:09|3113.55
11:07:12|3113.55
11:07:12|3113.54
11:07:14|3113.55
11:07:14|3113.54
11:07:15|3113.69
11:07:16|3113.69
11:07:17|3113.54
11:07:18|3113.55
11:07:19|3112.81
11:07:21|3112.61
11:07:22|3112.4
11:07:23|3112.39
11:07:25|3112.25
11:07:25|3112.25
11:07:26|3112.25
11:07:27|3112.21
11:07:28|3112.21
11:07:29|3112.21
11:07:30|3111.7
11:07:32|3111.52
11:07:32|3112.04
11:07:34|3112.08
11:07:35|3112.02
11:07:36|3112.01
11:07:37|3112.25
11:07:38|3112.17
11:07:39|3112.17
11:07:40|3112.28
11:07:40|3112.25
11:07:42|3112.26
11:07:42|3112.12
11:07:43|3112.
11:07:45|3111.35
11:07:46|3111.58
11:07:46|3111.73
11:07:49|3111.72
11:07:49|3112.19
11:07:51|3111.94
11:07:53|3111.93
11:07:53|3111.94
11:07:55|3111.88
11:07:57|3112.19
11:07:57|3112.17
11:07:59|3112.
11:08:00|3112.
11:08:00|3112.01
11:08:03|3112.01
11:08:04|3112.
11:08:05|3111.99
11:08:06|3111.99
11:08:07|3111.73
11:08:08|3111.15
11:08:09|3111.
11:08:11|3110.86
11:08:12|3110.89
11:08:13|3110.97
11:08:14|3110.92
11:08:15|3110.29
11:08:16|3110.72
11:08:17|3110.92
11:08:18|3110.99
11:08:19|3111.67
11:08:20|3111.93
11:08:21|3111.6
11:08:22|3111.59
11:08:23|3111.61
11:08:24|3112.11
11:08:26|3112.12
11:08:27|3111.94
11:08:28|3111.95
11:08:29|3112.44
11:08:30|3112.56
11:08:31|3111.58
11:08:32|3111.12
11:08:33|3110.95
11:08:35|3110.97
11:08:35|3110.97
11:08:37|3110.97
11:08:38|3110.65
11:08:39|3110.94
11:08:40|3110.92
11:08:41|3110.91
11:08:41|3110.92
11:08:43|3110.93
11:08:45|3110.94
11:08:45|3110.94
11:08:46|3110.92
11:08:47|3111.
11:08:48|3111.19
11:08:49|3110.94
11:08:51|3111.01
11:08:52|3111.
11:08:54|3110.95
11:08:55|3110.49
11:08:55|3110.12
11:08:57|3110.46
11:08:57|3110.46
11:08:59|3110.14
11:09:00|3110.38
11:09:01|3110.91
11:09:02|3111.59
11:09:03|3111.01
11:09:04|3111.01
11:09:05|3111.01
11:09:06|3110.94
11:09:08|3110.15
11:09:09|3110.07
11:09:11|3110.03
11:09:13|3110.03
11:09:13|3110.01
11:09:14|3110.
11:09:16|3109.35
11:09:18|3108.76
11:09:20|3108.16
11:09:20|3108.
11:09:22|3108.01
11:09:23|3107.
11:09:24|3108.05
11:09:25|3108.05
11:09:26|3106.54
11:09:27|3106.54
11:09:28|3107.99
11:09:29|3107.48
11:09:31|3107.47
11:09:31|3107.48
11:09:32|3107.38
11:09:33|3108.
11:09:34|3108.72
11:09:35|3109.
11:09:36|3109.
11:09:37|3109.35
11:09:38|3109.35
11:09:39|3109.62
11:09:41|3109.01
11:09:42|3108.46
11:09:43|3108.96
11:09:44|3108.96
11:09:45|3108.97
11:09:46|3109.31
11:09:47|3109.59
11:09:48|3109.33
11:09:49|3109.33
11:09:50|3109.33
11:09:51|3109.33
11:09:52|3109.32
11:09:53|3109.91
11:09:55|3109.67
11:09:56|3110.
11:09:58|3109.68
11:09:58|3109.68
11:09:59|3109.68
11:10:00|3109.34
11:10:01|3109.43
11:10:03|3109.37
11:10:04|3109.29
11:10:06|3109.91
11:10:07|3109.62
11:10:07|3109.61
11:10:09|3109.56
11:10:10|3109.55
11:10:10|3109.24
11:10:13|3108.91
11:10:13|3108.38
11:10:15|3108.6
11:10:15|3108.39
11:10:16|3108.39
11:10:17|3108.03
11:10:18|3108.71
11:10:20|3109.02
11:10:21|3108.83
11:10:21|3109.33
11:10:22|3108.74
11:10:24|3108.85
11:10:25|3109.24
11:10:27|3109.07
11:10:27|3109.06
11:10:28|3109.06
11:10:30|3109.06
11:10:30|3109.24
11:10:32|3109.16
11:10:32|3109.58
11:10:33|3109.91
11:10:34|3110.23
11:10:36|3111.07
11:10:36|3110.41
11:10:38|3110.69
11:10:38|3110.68
11:10:39|3110.47
11:10:42|3110.26
11:10:42|3110.26
11:10:43|3110.3
11:10:44|3110.3
11:10:45|3110.44
11:10:46|3110.44
11:10:47|3110.44
11:10:48|3110.43
11:10:49|3110.69
11:10:50|3110.69
11:10:51|3111.02
11:10:52|3111.1
11:10:54|3110.59
11:10:55|3110.5
11:10:56|3110.31
11:10:57|3110.31
11:10:59|3111.01
11:10:59|3111.01
11:11:01|3110.99
11:11:03|3110.84
11:11:04|3110.91
11:11:05|3111.21
11:11:06|3111.35
11:11:07|3111.17
11:11:08|3111.11
11:11:09|3110.92
11:11:10|3111.08
11:11:10|3111.09
11:11:12|3111.22
11:11:13|3110.99
11:11:14|3111.3
11:11:15|3111.3
11:11:16|3111.33
11:11:17|3111.3
11:11:17|3111.24
11:11:19|3110.82
11:11:20|3110.3
11:11:20|3110.3
11:11:21|3110.38
11:11:23|3110.38
11:11:23|3110.38
11:11:26|3110.3
11:11:26|3109.33
11:11:27|3109.33
11:11:28|3109.5
11:11:29|3109.5
11:11:30|3109.68
11:11:31|3109.79
11:11:32|3109.42
11:11:33|3109.42
11:11:34|3109.64
11:11:35|3109.62
11:11:36|3109.42
11:11:37|3109.1
11:11:38|3109.43
11:11:39|3109.44
11:11:40|3109.57
11:11:41|3109.57
11:11:42|3109.43
11:11:43|3109.42
11:11:44|3109.43
11:11:45|3109.43
11:11:46|3109.43
11:11:47|3109.57
11:11:48|3109.58
11:11:49|3109.57
11:11:50|3109.58
11:11:51|3109.53
11:11:52|3109.54
11:11:53|3109.55
11:11:55|3109.57
11:11:56|3109.58
11:11:57|3109.24
11:11:58|3109.24
11:11:59|3109.24
11:12:01|3109.52
11:12:01|3109.51
11:12:04|3109.51
11:12:05|3109.51
11:12:06|3109.51
11:12:08|3109.24
11:12:09|3109.23
11:12:10|3109.24
11:12:11|3109.25
11:12:12|3109.25
11:12:13|3109.23
11:12:14|3110.44
11:12:16|3110.73
11:12:17|3110.11
11:12:18|3110.12
11:12:19|3110.49
11:12:19|3110.16
11:12:21|3110.49
11:12:22|3110.42
11:12:23|3110.42
11:12:24|3110.54
11:12:25|3110.41
11:12:25|3110.2
11:12:26|3110.2
11:12:28|3110.18
11:12:30|3110.2
11:12:30|3110.22
11:12:31|3110.41
11:12:32|3111.
11:12:33|3110.99
11:12:34|3110.99
11:12:35|3111.
11:12:37|3111.04
11:12:37|3111.05
11:12:39|3111.05
11:12:39|3112.8
11:12:40|3112.32
11:12:41|3112.32
11:12:42|3112.46
11:12:43|3112.46
11:12:44|3112.47
11:12:45|3112.58
11:12:46|3112.89
11:12:47|3112.47
11:12:48|3112.47
11:12:49|3112.8
11:12:50|3112.58
11:12:51|3112.57
11:12:52|3112.69
11:12:53|3112.69
11:12:54|3112.7
11:12:55|3113.14
11:12:56|3113.15
11:12:57|3113.15
11:12:58|3112.73
11:12:59|3112.7
11:13:00|3112.58
11:13:01|3112.57
11:13:03|3112.58
11:13:03|3112.67
11:13:05|3112.66
11:13:06|3111.91
11:13:07|3112.26
11:13:08|3111.91
11:13:09|3111.7
11:13:10|3111.92
11:13:11|3111.93
11:13:12|3111.93
11:13:13|3112.47
11:13:14|3112.47
11:13:15|3112.48
11:13:16|3112.48
11:13:17|3112.48
11:13:18|3112.48
11:13:19|3112.49
11:13:20|3112.5
11:13:21|3112.47
11:13:22|3112.14
11:13:23|3112.72
11:13:24|3113.33
11:13:25|3113.13
11:13:26|3113.34
11:13:27|3113.34
11:13:28|3113.35
11:13:29|3113.35
11:13:30|3113.34
11:13:31|3112.73
11:13:32|3112.73
11:13:33|3112.93
11:13:34|3112.94
11:13:35|3112.94
11:13:36|3112.94
11:13:37|3112.94
11:13:38|3112.94
11:13:39|3113.08
11:13:40|3112.78
11:13:41|3112.78
11:13:42|3112.78
11:13:44|3112.71
11:13:45|3112.5
11:13:45|3112.48
11:13:47|3112.49
11:13:48|3112.49
11:13:48|3112.48
11:13:50|3112.49
11:13:50|3112.49
11:13:52|3112.48
11:13:52|3112.48
11:13:53|3112.48
11:13:55|3111.92
11:13:55|3112.01
11:13:57|3111.86
11:13:58|3111.86
11:13:59|3111.86
11:14:00|3111.
11:14:01|3110.94
11:14:03|3111.3
11:14:04|3111.3
11:14:05|3111.3
11:14:07|3111.3
11:14:07|3111.3
11:14:08|3111.37
11:14:09|3111.37
11:14:10|3111.37
11:14:12|3111.99
11:14:13|3111.99
11:14:15|3110.55
11:14:16|3110.41
11:14:17|3110.02
11:14:19|3110.21
11:14:20|3110.2
11:14:20|3110.01
11:14:21|3109.75
11:14:23|3109.91
11:14:23|3109.91
11:14:24|3109.55
11:14:26|3109.55
11:14:27|3109.51
11:14:28|3109.24
11:14:28|3108.21
11:14:29|3108.77
11:14:31|3108.05
11:14:32|3108.01
11:14:33|3108.49
11:14:34|3108.18
11:14:34|3108.78
11:14:36|3108.48
11:14:36|3108.48
11:14:37|3108.02
11:14:39|3108.02
11:14:39|3108.24
11:14:40|3108.25
11:14:42|3108.26
11:14:43|3108.79
11:14:43|3108.79
11:14:45|3108.79
11:14:45|3108.79
11:14:46|3108.79
11:14:47|3108.79
11:14:48|3108.78
11:14:49|3108.68
11:14:50|3108.35
11:14:51|3108.35
11:14:54|3108.52
11:14:54|3108.52
11:14:55|3108.52
11:14:56|3108.52
11:14:58|3108.51
11:14:59|3108.51
11:15:00|3108.52
11:15:00|3108.11
11:15:02|3108.11
11:15:04|3108.11
11:15:05|3108.99
11:15:06|3108.99
11:15:07|3108.98
11:15:09|3109.24
11:15:11|3109.51
11:15:11|3109.52
11:15:12|3110.82
11:15:13|3110.69
11:15:14|3110.8
11:15:15|3111.13
11:15:16|3110.76
11:15:17|3110.65
11:15:18|3110.65
11:15:19|3110.68
11:15:20|3110.68
11:15:22|3110.67
11:15:23|3110.59
11:15:24|3110.84
11:15:25|3110.84
11:15:26|3110.73
11:15:27|3110.68
11:15:28|3110.65
11:15:29|3110.38
11:15:30|3110.32
11:15:31|3110.01
11:15:32|3110.24
11:15:33|3110.24
11:15:34|3110.
11:15:35|3110.37
11:15:36|3110.37
11:15:37|3110.68
11:15:38|3110.67
11:15:39|3110.67
11:15:40|3110.66
11:15:41|3110.42
11:15:42|3110.42
11:15:43|3110.42
11:15:44|3110.39
11:15:45|3110.38
11:15:46|3110.21
11:15:47|3110.13
11:15:48|3110.13
11:15:49|3110.13
11:15:50|3110.01
11:15:51|3110.18
11:15:52|3110.11
11:15:53|3110.16
11:15:54|3110.19
11:15:55|3110.19
11:15:56|3110.19
11:15:57|3110.19
11:15:58|3110.02
11:15:59|3110.02
11:16:01|3110.42
11:16:01|3110.3
11:16:03|3110.31
11:16:04|3110.3
11:16:05|3110.3
11:16:07|3110.31
11:16:08|3110.3
11:16:08|3110.47
11:16:10|3109.86
11:16:11|3110.63
11:16:12|3110.26
11:16:13|3110.27
11:16:15|3110.27
11:16:16|3110.67
11:16:16|3110.67
11:16:17|3110.67
11:16:18|3110.67
11:16:19|3110.65
11:16:21|3110.64
11:16:22|3110.64
11:16:23|3110.64
11:16:24|3110.64
11:16:25|3110.68
11:16:25|3110.69
11:16:27|3111.81
11:16:28|3111.25
11:16:29|3111.16
11:16:29|3111.16
11:16:31|3111.17
11:16:32|3111.17
11:16:33|3111.17
11:16:34|3111.16
11:16:35|3111.32
11:16:36|3111.
11:16:37|3111.
11:16:38|3111.
11:16:39|3110.21
11:16:40|3110.37
11:16:41|3110.1
11:16:42|3110.38
11:16:43|3110.38
11:16:44|3110.75
11:16:45|3110.63
11:16:46|3110.39
11:16:47|3110.03
11:16:48|3110.03
11:16:49|3110.04
11:16:50|3110.04
11:16:51|3110.
11:16:52|3109.12
11:16:53|3109.54
11:16:54|3109.53
11:16:57|3109.61
11:16:57|3109.88
11:16:58|3109.89
11:17:00|3109.89
11:17:02|3109.88
11:17:04|3108.8
11:17:05|3108.8
11:17:06|3108.8
11:17:07|3109.29
11:17:08|3109.29
11:17:10|3109.26
11:17:11|3108.88
11:17:12|3108.05
11:17:13|3108.05
11:17:15|3108.69
11:17:15|3108.88
11:17:17|3108.89
11:17:18|3108.9
11:17:19|3108.91
11:17:20|3107.47
11:17:21|3109.08
11:17:23|3109.06
11:17:23|3109.06
11:17:24|3109.06
11:17:26|3109.13
11:17:28|3108.64
11:17:29|3108.64
11:17:30|3108.64
11:17:30|3108.63
11:17:32|3108.64
11:17:33|3107.77
11:17:34|3108.
11:17:35|3108.54
11:17:36|3109.
11:17:37|3109.25
11:17:38|3109.24
11:17:39|3109.11
11:17:40|3109.11
11:17:41|3109.11
11:17:42|3109.11
11:17:43|3109.11
11:17:44|3109.1
11:17:45|3109.1
11:17:46|3109.17
11:17:47|3109.17
11:17:48|3109.15
11:17:49|3109.14
11:17:50|3109.11
11:17:51|3108.83
11:17:52|3108.83
11:17:53|3108.83
11:17:54|3108.83
11:17:55|3109.
11:17:56|3109.
11:17:57|3108.83
11:17:58|3108.55
11:17:59|3108.55
11:18:00|3108.74
11:18:01|3108.73
11:18:03|3108.74
11:18:04|3109.23
11:18:05|3109.23
11:18:06|3109.02
11:18:06|3108.95
11:18:08|3108.96
11:18:09|3108.95
11:18:10|3108.96
11:18:11|3110.
11:18:12|3110.
11:18:13|3110.16
11:18:15|3110.99
11:18:17|3111.
11:18:17|3111.74
11:18:18|3111.18
11:18:19|3111.57
11:18:21|3111.59
11:18:23|3111.59
11:18:24|3111.45
11:18:25|3111.45
11:18:26|3111.45
11:18:27|3111.21
11:18:28|3111.01
11:18:29|3111.01
11:18:30|3111.01
11:18:31|3110.68
11:18:33|3110.13
11:18:33|3110.01
11:18:34|3109.9
11:18:35|3109.37
11:18:36|3109.37
11:18:37|3109.56
11:18:38|3109.56
11:18:39|3109.73
11:18:40|3110.2
11:18:41|3110.43
11:18:42|3110.16
11:18:43|3110.15
11:18:45|3111.21
11:18:45|3110.92
11:18:46|3110.91
11:18:48|3110.91
11:18:49|3110.92
11:18:50|3110.93
11:18:51|3110.92
11:18:52|3110.48
11:18:53|3110.47
11:18:54|3110.21
11:18:55|3110.2
11:18:56|3110.21
11:18:57|3110.21
11:18:58|3109.84
11:18:59|3109.84
11:19:00|3110.51
11:19:01|3110.56
11:19:03|3110.13
11:19:03|3109.97
11:19:04|3109.18
11:19:07|3109.27
11:19:07|3109.26
11:19:10|3109.62
11:19:11|3109.97
11:19:12|3110.2
11:19:13|3110.34
11:19:15|3110.33
11:19:16|3110.24
11:19:17|3110.67
11:19:18|3111.22
11:19:19|3111.02
11:19:19|3111.02
11:19:21|3111.31
11:19:22|3111.33
11:19:23|3111.33
11:19:24|3111.01
11:19:25|3111.
11:19:26|3111.07
11:19:27|3111.14
11:19:28|3111.32
11:19:29|3111.54
11:19:29|3111.54
11:19:31|3111.54
11:19:32|3111.54
11:19:33|3112.75
11:19:34|3113.21
11:19:35|3113.28
11:19:36|3113.27
11:19:37|3113.27
11:19:38|3113.28
11:19:39|3113.81
11:19:40|3113.84
11:19:41|3113.84
11:19:42|3113.84
11:19:43|3114.14
11:19:44|3113.92
11:19:45|3114.67
11:19:46|3114.16
11:19:48|3114.34
11:19:49|3113.51
11:19:50|3113.86
11:19:51|3113.87
11:19:51|3113.86
11:19:52|3114.22
11:19:54|3114.21
11:19:54|3114.08
11:19:55|3113.57
11:19:56|3113.87
11:19:57|3113.87
11:19:59|3113.13
11:20:00|3113.13
11:20:01|3113.42
11:20:01|3113.41
11:20:04|3113.42
11:20:04|3114.18
11:20:07|3113.41
11:20:07|3113.42
11:20:08|3113.41
11:20:10|3113.57
11:20:11|3113.54
11:20:13|3113.85
11:20:15|3113.14
11:20:15|3113.66
11:20:16|3113.84
11:20:17|3113.84
11:20:18|3113.83
11:20:20|3113.65
11:20:20|3113.65
11:20:21|3113.98
11:20:23|3114.74
11:20:24|3114.79
11:20:25|3114.92
11:20:26|3114.92
11:20:27|3114.79
11:20:28|3114.18
11:20:29|3114.45
11:20:30|3114.55
11:20:31|3114.53
11:20:32|3114.49
11:20:33|3114.65
11:20:34|3114.48
11:20:35|3115.
11:20:36|3114.32
11:20:37|3114.33
11:20:38|3114.48
11:20:39|3114.47
11:20:40|3114.48
11:20:41|3114.
11:20:42|3114.34
11:20:43|3114.39
11:20:44|3114.39
11:20:45|3114.4
11:20:46|3114.4
11:20:47|3114.32
11:20:48|3114.31
11:20:49|3114.54
11:20:50|3114.54
11:20:51|3114.68
11:20:52|3115.19
11:20:53|3114.15
11:20:54|3114.78
11:20:55|3114.55
11:20:56|3114.54
11:20:57|3114.15
11:20:58|3114.16
11:20:59|3114.16
11:21:01|3114.13
11:21:01|3114.16
11:21:02|3114.15
11:21:04|3114.7
11:21:04|3113.85
11:21:07|3113.92
11:21:08|3113.84
11:21:10|3113.24
11:21:11|3112.35
11:21:12|3112.93
11:21:14|3112.93
11:21:14|3112.67
11:21:16|3112.67
11:21:17|3112.41
11:21:18|3112.83
11:21:19|3111.99
11:21:20|3112.
11:21:21|3112.04
11:21:22|3112.03
11:21:23|3112.19
11:21:24|3112.2
11:21:25|3112.6
11:21:26|3113.23
11:21:27|3113.24
11:21:28|3113.24
11:21:29|3113.82
11:21:30|3113.48
11:21:31|3113.47
11:21:32|3113.48
11:21:33|3113.48
11:21:34|3113.47
11:21:35|3113.11
11:21:36|3113.11
11:21:37|3112.8
11:21:38|3112.78
11:21:39|3112.78
11:21:41|3112.78
11:21:42|3112.71
11:21:43|3113.1
11:21:44|3113.1
11:21:46|3112.65
11:21:48|3112.65
11:21:48|3112.44
11:21:49|3112.74
11:21:50|3112.74
11:21:52|3113.01
11:21:52|3112.44
11:21:54|3112.44
11:21:55|3112.44
11:21:56|3112.44
11:21:57|3112.44
11:21:57|3112.44
11:21:59|3112.44
11:22:00|3112.43
11:22:00|3112.44
11:22:02|3112.43
11:22:03|3112.29
11:22:03|3112.58
11:22:04|3112.58
11:22:07|3112.54
11:22:08|3112.51
11:22:09|3112.51
11:22:10|3112.5
11:22:11|3112.5
11:22:13|3112.5
11:22:14|3112.73
11:22:15|3112.51
11:22:15|3112.51
11:22:18|3112.5
11:22:18|3112.5
11:22:20|3112.51
11:22:20|3112.7
11:22:22|3112.72
11:22:23|3113.24
11:22:25|3113.24
11:22:26|3112.91
11:22:27|3112.9
11:22:28|3112.9
11:22:29|3113.
11:22:29|3112.99
11:22:31|3113.
11:22:31|3112.99
11:22:33|3113.
11:22:34|3113.
11:22:35|3113.
11:22:36|3112.99
11:22:37|3112.99
11:22:38|3112.98
11:22:39|3112.76
11:22:40|3112.68
11:22:41|3112.6
11:22:42|3112.51
11:22:43|3112.51
11:22:44|3112.6
11:22:45|3112.54
11:22:46|3112.52
11:22:47|3112.52
11:22:48|3112.52
11:22:49|3112.52
11:22:50|3112.52
11:22:50|3112.52
11:22:51|3112.53
11:22:54|3112.54
11:22:54|3112.52
11:22:55|3112.6
11:22:56|3112.59
11:22:57|3112.59
11:22:58|3112.59
11:22:59|3112.58
11:23:00|3112.59
11:23:01|3112.59
11:23:02|3112.59
11:23:03|3112.59
11:23:04|3112.59
11:23:06|3112.58
11:23:08|3112.53
11:23:10|3112.53
11:23:11|3112.53
11:23:12|3112.53
11:23:13|3112.52
11:23:14|3112.52
11:23:16|3112.52
11:23:17|3112.52
11:23:18|3112.19
11:23:19|3112.2
11:23:21|3112.52
11:23:22|3112.36
11:23:23|3112.36
11:23:24|3112.3
11:23:25|3112.3
11:23:27|3112.31
11:23:28|3112.04
11:23:28|3112.04
11:23:29|3112.04
11:23:30|3112.41
11:23:31|3112.3
11:23:32|3112.31
11:23:33|3112.31
11:23:34|3112.31
11:23:35|3111.49
11:23:36|3111.47
11:23:37|3111.23
11:23:38|3111.23
11:23:39|3111.85
11:23:40|3111.84
11:23:41|3111.84
11:23:42|3112.16
11:23:44|3112.16
11:23:44|3111.86
11:23:45|3111.85
11:23:46|3111.85
11:23:47|3111.72
11:23:49|3111.72
11:23:49|3111.72
11:23:50|3111.98
11:23:51|3111.72
11:23:52|3111.71
11:23:53|3111.98
11:23:54|3111.53
11:23:56|3111.53
11:23:56|3111.52
11:23:58|3110.56
11:23:58|3111.12
11:23:59|3110.82
11:24:00|3110.71
11:24:02|3110.59
11:24:03|3110.02
11:24:04|3110.11
11:24:05|3110.02
11:24:06|3110.08
11:24:08|3110.29
11:24:10|3110.38
11:24:11|3110.39
11:24:12|3110.39
11:24:13|3110.39
11:24:14|3109.54
11:24:15|3109.55
11:24:17|3109.42
11:24:18|3109.
11:24:19|3108.94
11:24:20|3108.91
11:24:21|3108.88
11:24:22|3108.89
11:24:23|3108.88
11:24:23|3108.65
11:24:24|3108.65
11:24:26|3108.35
11:24:27|3108.
11:24:28|3107.49
11:24:29|3107.24
11:24:29|3107.24
11:24:31|3107.24
11:24:32|3107.23
11:24:33|3106.8
11:24:34|3104.47
11:24:34|3105.
11:24:36|3105.57
11:24:38|3105.34
11:24:39|3105.33
11:24:39|3105.33
11:24:41|3105.35
11:24:42|3105.37
11:24:43|3105.54
11:24:43|3105.54
11:24:44|3104.66
11:24:45|3104.12
11:24:46|3104.12
11:24:47|3104.12
11:24:49|3104.18
11:24:50|3104.48
11:24:50|3104.08
11:24:51|3104.06
11:24:53|3104.06
11:24:54|3104.06
11:24:54|3103.62
11:24:55|3103.71
11:24:56|3103.71
11:24:58|3103.45
11:24:58|3103.38
11:24:59|3102.45
11:25:01|3102.14
11:25:03|3103.34
11:25:04|3102.84
11:25:04|3103.
11:25:05|3104.01
11:25:07|3103.8
11:25:08|3103.94
11:25:09|3104.01
11:25:10|3103.61
11:25:12|3102.97
11:25:14|3102.44
11:25:15|3102.84
11:25:17|3102.71
11:25:18|3102.67
11:25:18|3102.13
11:25:20|3101.94
11:25:21|3103.24
11:25:22|3102.8
11:25:23|3102.84
11:25:25|3102.72
11:25:26|3102.6
11:25:27|3101.79
11:25:28|3102.48
11:25:28|3101.82
11:25:30|3102.58
11:25:32|3101.81
11:25:33|3102.2
11:25:34|3101.93
11:25:35|3101.33
11:25:35|3101.32
11:25:37|3101.01
11:25:38|3101.03
11:25:39|3100.89
11:25:40|3100.88
11:25:41|3100.9
11:25:42|3100.9
11:25:42|3100.99
11:25:44|3101.
11:25:45|3100.22
11:25:46|3100.04
11:25:46|3100.29
11:25:47|3100.21
11:25:48|3100.03
11:25:51|3100.15
11:25:51|3099.66
11:25:52|3099.44
11:25:54|3099.13
11:25:54|3099.25
11:25:55|3098.61
11:25:56|3098.87
11:25:57|3098.92
11:25:58|3098.38
11:25:59|3098.2
11:26:01|3098.25
11:26:02|3099.11
11:26:03|3099.24
11:26:04|3099.39
11:26:05|3099.29
11:26:06|3099.12
11:26:07|3099.11
11:26:07|3098.72
11:26:10|3099.12
11:26:11|3099.07
11:26:12|3099.11
11:26:13|3098.65
11:26:15|3098.24
11:26:16|3098.79
11:26:17|3098.71
11:26:18|3098.68
11:26:20|3099.17
11:26:20|3099.26
11:26:22|3099.26
11:26:23|3098.84
11:26:23|3098.98
11:26:24|3098.98
11:26:27|3098.01
11:26:27|3098.01
11:26:29|3097.27
11:26:29|3097.28
11:26:30|3097.29
11:26:32|3097.59
11:26:32|3098.01
11:26:33|3097.93
11:26:34|3097.76
11:26:36|3097.8
11:26:37|3097.78
11:26:38|3097.27
11:26:39|3098.29
11:26:40|3097.5
11:26:41|3096.08
11:26:42|3096.3
11:26:43|3096.29
11:26:44|3096.45
11:26:45|3096.46
11:26:46|3096.56
11:26:47|3096.83
11:26:48|3096.9
11:26:49|3096.69
11:26:50|3095.48
11:26:51|3096.26
11:26:52|3096.37
11:26:53|3096.88
11:26:54|3096.8
11:26:55|3096.89
11:26:56|3096.9
11:26:57|3096.74
11:26:58|3096.86
11:26:59|3096.86
11:27:00|3096.85
11:27:01|3096.6
11:27:02|3096.84
11:27:03|3097.88
11:27:04|3098.29
11:27:05|3098.29
11:27:06|3098.3
11:27:08|3098.29
11:27:08|3098.89
11:27:09|3098.89
11:27:11|3099.24
11:27:13|3100.
11:27:14|3100.19
11:27:16|3099.61
11:27:18|3100.
11:27:19|3100.19
11:27:21|3100.45
11:27:21|3100.45
11:27:23|3100.38
11:27:24|3100.44
11:27:25|3100.38
11:27:26|3100.11
11:27:27|3100.11
11:27:28|3100.1
11:27:29|3100.1
11:27:30|3100.11
11:27:31|3099.78
11:27:32|3099.78
11:27:33|3100.1
11:27:34|3100.1
11:27:35|3100.1
11:27:36|3100.1
11:27:37|3100.1
11:27:38|3100.1
11:27:39|3100.11
11:27:40|3100.25
11:27:41|3100.75
11:27:42|3100.76
11:27:43|3100.75
11:27:44|3101.3
11:27:45|3101.49
11:27:46|3101.48
11:27:47|3101.48
11:27:48|3101.49
11:27:49|3101.62
11:27:50|3102.38
11:27:51|3102.38
11:27:52|3102.85
11:27:53|3102.96
11:27:55|3104.19
11:27:56|3103.11
11:27:56|3103.71
11:27:57|3103.72
11:27:58|3104.24
11:28:00|3104.44
11:28:01|3104.25
11:28:02|3104.25
11:28:03|3104.7
11:28:04|3104.25
11:28:05|3104.25
11:28:06|3104.41
11:28:06|3104.41
11:28:08|3104.42
11:28:09|3104.41
11:28:10|3103.83
11:28:12|3103.62
11:28:14|3103.1
11:28:14|3103.09
11:28:15|3103.22
11:28:16|3103.24
11:28:17|3103.1
11:28:19|3103.82
11:28:20|3102.84
11:28:21|3102.83
11:28:22|3102.84
11:28:23|3102.93
11:28:24|3102.1
11:28:25|3101.63
11:28:26|3101.46
11:28:27|3101.4
11:28:28|3101.39
11:28:29|3101.4
11:28:31|3100.87
11:28:32|3100.87
11:28:33|3100.76
11:28:34|3100.73
11:28:34|3100.73
11:28:36|3100.73
11:28:36|3100.58
11:28:37|3100.47
11:28:40|3100.46
11:28:40|3100.43
11:28:41|3100.43
11:28:42|3100.38
11:28:44|3100.79
11:28:45|3101.4
11:28:45|3101.39
11:28:46|3101.38
11:28:47|3101.38
11:28:48|3101.37
11:28:50|3101.38
11:28:50|3101.37
11:28:52|3101.23
11:28:52|3100.87
11:28:53|3100.75
11:28:54|3100.75
11:28:55|3100.75
11:28:56|3101.01
11:28:58|3100.32
11:29:00|3100.99
11:29:00|3100.87
11:29:01|3100.87
11:29:02|3100.87
11:29:03|3101.83
11:29:04|3101.83
11:29:05|3101.83
11:29:07|3102.59
11:29:08|3102.17
11:29:09|3102.36
11:29:10|3102.62
11:29:11|3102.33
11:29:13|3102.74
11:29:15|3102.84
11:29:16|3102.19
11:29:17|3102.19
11:29:18|3102.43
11:29:19|3102.42
11:29:20|3102.23
11:29:21|3102.23
11:29:22|3102.59
11:29:23|3102.58
11:29:25|3102.58
11:29:25|3102.58
11:29:26|3102.59
11:29:27|3102.58
11:29:29|3102.58
11:29:30|3102.58
11:29:31|3102.59
11:29:33|3102.59
11:29:34|3102.58
11:29:36|3102.83
11:29:36|3102.84
11:29:37|3104.23
11:29:38|3103.31
11:29:39|3103.35
11:29:40|3103.5
11:29:41|3103.29
11:29:42|3103.29
11:29:43|3103.29
11:29:44|3103.53
11:29:45|3103.24
11:29:46|3103.37
11:29:47|3103.29
11:29:48|3103.21
11:29:50|3103.2
11:29:52|3103.24
11:29:53|3102.87
11:29:53|3102.44
11:29:54|3102.33
11:29:55|3102.34
11:29:56|3102.83
11:29:57|3102.83
11:29:58|3103.23
11:30:00|3103.23
11:30:00|3102.96
11:30:02|3102.96
11:30:02|3102.87
11:30:04|3102.87
11:30:06|3103.28
11:30:06|3103.28
11:30:07|3103.29
11:30:08|3103.28
11:30:09|3103.28
11:30:11|3103.29
11:30:11|3103.27
11:30:13|3103.28
11:30:14|3104.04
11:30:15|3104.04
11:30:16|3104.26
11:30:18|3104.34
11:30:20|3104.43
11:30:21|3104.43
11:30:22|3104.79
11:30:23|3104.93
11:30:24|3105.23
11:30:25|3105.4
11:30:25|3105.4
11:30:26|3105.4
11:30:28|3104.92
11:30:28|3105.24
11:30:29|3105.24
11:30:31|3105.4
11:30:32|3106.4
11:30:32|3106.45
11:30:33|3106.08
11:30:35|3106.7
11:30:36|3106.84
11:30:37|3106.84
11:30:38|3106.84
11:30:40|3106.61
11:30:40|3106.78
11:30:41|3106.81
11:30:42|3106.71
11:30:43|3106.76
11:30:44|3106.6
11:30:45|3106.6
11:30:46|3106.01
11:30:47|3106.01
11:30:48|3106.01
11:30:49|3106.
11:30:50|3105.58
11:30:51|3105.99
11:30:52|3105.99
11:30:53|3105.99
11:30:54|3105.99
11:30:55|3105.74
11:30:56|3105.92
11:30:57|3105.91
11:30:58|3105.99
11:30:59|3106.52
11:31:00|3106.53
11:31:02|3106.6
11:31:03|3107.3
11:31:04|3107.3
11:31:05|3107.3
11:31:06|3107.29
11:31:07|3107.81
11:31:08|3107.89
11:31:09|3108.33
11:31:10|3108.34
11:31:11|3108.34
11:31:12|3108.34
11:31:14|3108.34
11:31:16|3108.56
11:31:18|3108.55
11:31:18|3108.56
11:31:20|3108.56
11:31:20|3108.55
11:31:21|3108.56
11:31:23|3108.56
11:31:24|3107.91
11:31:25|3107.91
11:31:26|3107.8
11:31:26|3107.73
11:31:28|3107.57
11:31:28|3107.27
11:31:29|3107.26
11:31:30|3107.27
11:31:32|3107.27
11:31:32|3107.28
11:31:35|3107.28
11:31:35|3107.27
11:31:36|3107.26
11:31:37|3107.27
11:31:39|3107.27
11:31:40|3107.27
11:31:41|3107.27
11:31:42|3107.27
11:31:43|3107.27
11:31:44|3107.25
11:31:45|3107.56
11:31:46|3107.31
11:31:47|3107.63
11:31:48|3107.73
11:31:49|3107.63
11:31:50|3107.62
11:31:51|3107.58
11:31:52|3107.71
11:31:53|3107.56
11:31:54|3107.56
11:31:55|3107.8
11:31:56|3107.8
11:31:57|3107.92
11:31:58|3108.1
11:31:59|3108.09
11:32:00|3108.86
11:32:01|3108.72
11:32:02|3108.71
11:32:03|3108.72
11:32:04|3108.78
11:32:05|3108.78
11:32:06|3108.74
11:32:07|3108.74
11:32:08|3108.74
11:32:09|3108.74
11:32:10|3108.74
11:32:11|3108.74
11:32:12|3109.
11:32:14|3109.
11:32:16|3108.84
11:32:17|3108.85
11:32:17|3108.83
11:32:19|3108.71
11:32:20|3108.71
11:32:20|3108.71
11:32:22|3108.74
11:32:22|3108.84
11:32:24|3109.16
11:32:25|3109.16
11:32:26|3109.16
11:32:27|3109.16
11:32:28|3109.15
11:32:29|3109.15
11:32:30|3109.15
11:32:31|3109.15
11:32:33|3109.16
11:32:33|3109.15
11:32:35|3109.15
11:32:36|3109.15
11:32:37|3109.15
11:32:38|3109.15
11:32:40|3108.16
11:32:41|3107.92
11:32:41|3107.91
11:32:43|3107.95
11:32:43|3107.95
11:32:45|3107.93
11:32:45|3107.93
11:32:46|3107.92
11:32:47|3107.67
11:32:49|3107.47
11:32:50|3107.67
11:32:50|3107.66
11:32:51|3107.67
11:32:52|3107.67
11:32:54|3107.9
11:32:54|3107.21
11:32:56|3107.22
11:32:57|3107.21
11:32:57|3107.21
11:32:58|3106.8
11:32:59|3106.8
11:33:00|3107.
11:33:03|3106.96
11:33:03|3106.96
11:33:05|3106.89
11:33:05|3106.82
11:33:06|3106.82
11:33:07|3106.62
11:33:08|3106.81
11:33:09|3106.82
11:33:10|3106.83
11:33:11|3106.65
11:33:12|3106.65
11:33:13|3106.82
11:33:14|3106.82
11:33:16|3106.83
11:33:18|3106.83
11:33:20|3106.82
11:33:20|3106.82
11:33:22|3106.83
11:33:23|3106.82
11:33:24|3106.82
11:33:26|3106.83
11:33:27|3106.83
11:33:28|3106.82
11:33:29|3106.82
11:33:30|3106.83
11:33:31|3106.82
11:33:33|3106.83
11:33:34|3107.26
11:33:36|3107.27
11:33:37|3107.93
11:33:38|3107.94
11:33:39|3108.16
11:33:41|3108.17
11:33:42|3108.17
11:33:44|3108.33
11:33:44|3109.02
11:33:46|3109.24
11:33:47|3109.24
11:33:47|3109.65
11:33:49|3109.59
11:33:51|3109.59
11:33:51|3109.59
11:33:52|3109.59
11:33:53|3109.58
11:33:54|3109.09
11:33:55|3109.09
11:33:56|3109.09
11:33:57|3109.02
11:33:58|3109.02
11:33:59|3109.02
11:34:00|3108.58
11:34:02|3108.77
11:34:03|3108.83
11:34:03|3108.82
11:34:06|3108.6
11:34:07|3108.6
11:34:08|3108.61
11:34:09|3108.61
11:34:10|3108.59
11:34:11|3108.59
11:34:12|3108.8
11:34:13|3108.81
11:34:15|3108.81
11:34:17|3109.18
11:34:18|3109.12
11:34:20|3109.12
11:34:21|3109.41
11:34:22|3109.41
11:34:23|3109.41
11:34:24|3109.22
11:34:25|3109.21
11:34:26|3109.22
11:34:27|3109.22
11:34:28|3109.31
11:34:30|3109.31
11:34:31|3108.39
11:34:32|3108.39
11:34:32|3107.56
11:34:34|3107.27
11:34:36|3107.27
11:34:36|3107.56
11:34:38|3107.55
11:34:38|3107.55
11:34:40|3107.55
11:34:41|3107.55
11:34:42|3107.56
11:34:43|3107.56
11:34:44|3107.55
11:34:45|3107.55
11:34:46|3107.55
11:34:47|3107.55
11:34:48|3107.55
11:34:49|3107.56
11:34:50|3107.56
11:34:52|3107.55
11:34:52|3108.12
11:34:53|3108.6
11:34:54|3108.59
11:34:56|3108.61
11:34:56|3108.99
11:34:57|3108.9
11:34:58|3108.64
11:34:59|3108.64
11:35:00|3108.62
11:35:01|3108.6
11:35:02|3108.59
11:35:03|3108.1
11:35:04|3108.1
11:35:05|3108.1
11:35:06|3108.1
11:35:07|3108.1
11:35:08|3108.1
11:35:10|3108.1
11:35:12|3108.1
11:35:13|3108.1
11:35:13|3108.24
11:35:14|3108.24
11:35:16|3108.24
11:35:17|3108.46
11:35:19|3108.25
11:35:21|3108.1
11:35:21|3108.1
11:35:23|3108.1
11:35:25|3108.1
11:35:26|3108.38
11:35:27|3108.11
11:35:27|3108.11
11:35:29|3108.1
11:35:30|3108.1
11:35:31|3107.17
11:35:32|3107.17
11:35:33|3107.26
11:35:34|3107.17
11:35:35|3107.17
11:35:36|3107.19
11:35:37|3107.19
11:35:38|3107.2
11:35:39|3107.2
11:35:40|3107.42
11:35:41|3107.41
11:35:42|3107.41
11:35:43|3107.41
11:35:44|3107.42
11:35:45|3107.37
11:35:46|3107.2
11:35:47|3107.2
11:35:48|3107.2
11:35:49|3107.21
11:35:50|3107.2
11:35:51|3107.21
11:35:53|3107.21
11:35:53|3107.2
11:35:54|3107.21
11:35:56|3107.2
11:35:56|3107.18
11:35:57|3107.18
11:35:59|3107.17
11:35:59|3107.17
11:36:02|3107.16
11:36:02|3107.16
11:36:03|3107.17
11:36:04|3107.16
11:36:05|3106.9
11:36:07|3107.29
11:36:07|3107.17
11:36:08|3107.17
11:36:09|3107.17
11:36:10|3107.17
11:36:12|3107.17
11:36:12|3106.94
11:36:13|3107.13
11:36:14|3106.99
11:36:17|3106.3
11:36:17|3106.53
11:36:18|3106.53
11:36:19|3106.32
11:36:21|3106.31
11:36:23|3106.32
11:36:24|3106.54
11:36:25|3106.84
11:36:27|3106.84
11:36:28|3106.84
11:36:29|3106.83
11:36:29|3106.84
11:36:31|3107.08
11:36:32|3108.09
11:36:33|3108.08
11:36:33|3108.11
11:36:34|3108.1
11:36:36|3108.1
11:36:37|3108.22
11:36:38|3108.23
11:36:39|3108.33
11:36:40|3108.33
11:36:40|3108.32
11:36:42|3108.32
11:36:43|3108.32
11:36:44|3108.33
11:36:45|3108.32
11:36:46|3108.08
11:36:47|3108.13
11:36:47|3108.13
11:36:48|3108.13
11:36:50|3108.13
11:36:51|3108.13
11:36:52|3108.12
11:36:53|3108.17
11:36:54|3108.18
11:36:55|3108.17
11:36:55|3108.18
11:36:57|3108.18
11:36:58|3108.18
11:36:59|3107.18
11:36:59|3107.34
11:37:01|3107.35
11:37:02|3107.34
11:37:03|3107.33
11:37:03|3107.32
11:37:05|3107.11
11:37:05|3107.1
11:37:07|3107.02
11:37:08|3107.46
11:37:09|3107.44
11:37:10|3107.05
11:37:11|3107.3
11:37:12|3107.29
11:37:12|3107.31
11:37:13|3107.
11:37:15|3105.64
11:37:15|3105.15
11:37:17|3105.43
11:37:18|3103.7
11:37:19|3103.69
11:37:21|3102.81
11:37:21|3103.01
11:37:24|3103.02
11:37:24|3103.69
11:37:25|3103.8
11:37:26|3103.81
11:37:28|3103.67
11:37:29|3103.67
11:37:30|3103.66
11:37:31|3103.66
11:37:32|3103.66
11:37:33|3103.52
11:37:34|3102.99
11:37:36|3102.85
11:37:38|3102.41
11:37:38|3103.05
11:37:39|3103.04
11:37:40|3103.16
11:37:41|3103.49
11:37:42|3103.49
11:37:43|3103.5
11:37:44|3103.11
11:37:45|3102.71
11:37:46|3102.71
11:37:47|3102.68
11:37:48|3102.68
11:37:49|3102.68
11:37:50|3102.41
11:37:51|3102.03
11:37:52|3102.
11:37:53|3101.87
11:37:54|3101.96
11:37:55|3101.67
11:37:56|3101.67
11:37:57|3101.95
11:37:59|3101.95
11:37:59|3101.96
11:38:01|3101.95
11:38:02|3101.95
11:38:02|3102.
11:38:04|3102.
11:38:05|3100.5
11:38:06|3100.5
11:38:07|3100.5
11:38:08|3100.49
11:38:09|3100.49
11:38:10|3100.17
11:38:11|3100.35
11:38:12|3099.46
11:38:13|3097.61
11:38:15|3097.74
11:38:15|3097.89
11:38:17|3097.98
11:38:18|3098.56
11:38:19|3098.73
11:38:20|3098.73
11:38:22|3099.73
11:38:22|3099.73
11:38:24|3099.73
11:38:25|3099.2
11:38:26|3098.58
11:38:28|3097.75
11:38:29|3097.61
11:38:30|3097.47
11:38:31|3097.05
11:38:31|3096.88
11:38:33|3097.74
11:38:33|3097.75
11:38:35|3096.76
11:38:37|3096.7
11:38:37|3096.71
11:38:39|3095.94
11:38:39|3095.94
11:38:41|3095.93
11:38:41|3095.93
11:38:42|3096.78
11:38:44|3096.61
11:38:45|3096.51
11:38:46|3096.59
11:38:47|3096.6
11:38:48|3096.59
11:38:49|3096.19
11:38:50|3096.19
11:38:52|3096.29
11:38:52|3096.27
11:38:53|3096.12
11:38:54|3095.66
11:38:55|3095.49
11:38:56|3095.52
11:38:57|3096.32
11:38:59|3096.32
11:38:59|3096.42
11:39:00|3096.38
11:39:02|3096.59
11:39:03|3096.71
11:39:05|3096.71
11:39:05|3096.62
11:39:06|3096.61
11:39:07|3096.62
11:39:08|3096.85
11:39:09|3096.86
11:39:10|3096.93
11:39:11|3096.87
11:39:13|3096.91
11:39:13|3096.91
11:39:14|3096.91
11:39:15|3096.94
11:39:16|3096.93
11:39:17|3096.93
11:39:18|3096.93
11:39:19|3096.93
11:39:20|3096.94
11:39:22|3096.94
11:39:24|3097.46
11:39:26|3097.46
11:39:27|3098.45
11:39:28|3098.26
11:39:29|3098.93
11:39:30|3098.93
11:39:31|3099.27
11:39:32|3099.09
11:39:33|3099.1
11:39:34|3099.1
11:39:35|3098.2
11:39:36|3098.21
11:39:38|3098.21
11:39:39|3098.21
11:39:40|3098.35
11:39:41|3098.34
11:39:42|3098.35
11:39:43|3098.35
11:39:44|3098.34
11:39:45|3098.34
11:39:46|3098.35
11:39:47|3098.34
11:39:48|3098.34
11:39:49|3098.34
11:39:50|3098.34
11:39:51|3098.27
11:39:52|3098.43
11:39:53|3098.38
11:39:54|3098.38
11:39:55|3098.21
11:39:56|3097.66
11:39:57|3097.66
11:39:58|3097.66
11:39:59|3097.63
11:40:00|3097.62
11:40:01|3097.63
11:40:02|3097.63
11:40:03|3097.63
11:40:05|3097.63
11:40:05|3097.62
11:40:07|3097.62
11:40:08|3098.18
11:40:09|3098.15
11:40:11|3098.82
11:40:11|3098.79
11:40:13|3099.5
11:40:13|3099.49
11:40:14|3100.
11:40:15|3100.92
11:40:17|3100.89
11:40:17|3100.83
11:40:18|3100.71
11:40:20|3100.84
11:40:21|3100.48
11:40:21|3100.47
11:40:24|3100.26
11:40:25|3100.47
11:40:27|3100.48
11:40:27|3100.48
11:40:28|3100.48
11:40:30|3100.48
11:40:31|3100.47
11:40:32|3100.48
11:40:32|3100.94
11:40:35|3100.94
11:40:36|3100.95
11:40:37|3100.94
11:40:38|3101.44
11:40:39|3100.95
11:40:40|3100.95
11:40:41|3100.95
11:40:42|3101.09
11:40:43|3101.09
11:40:44|3101.19
11:40:45|3100.28
11:40:46|3100.75
11:40:47|3100.75
11:40:48|3100.75
11:40:49|3100.75
11:40:50|3100.75
11:40:51|3100.84
11:40:52|3100.94
11:40:53|3100.94
11:40:54|3100.75
11:40:55|3101.17
11:40:56|3101.35
11:40:57|3101.03
11:40:58|3101.
11:40:59|3101.2
11:41:00|3101.01
11:41:01|3100.97
11:41:02|3100.97
11:41:03|3100.97
11:41:05|3100.96
11:41:06|3101.15
11:41:07|3101.71
11:41:09|3101.71
11:41:10|3101.28
11:41:11|3101.29
11:41:12|3101.43
11:41:12|3101.62
11:41:14|3100.77
11:41:15|3100.76
11:41:16|3100.76
11:41:17|3100.43
11:41:18|3100.43
11:41:19|3100.28
11:41:20|3100.28
11:41:21|3100.
11:41:22|3100.17
11:41:22|3100.27
11:41:24|3100.03
11:41:26|3100.02
11:41:26|3100.03
11:41:28|3100.28
11:41:29|3100.27
11:41:30|3100.27
11:41:31|3100.43
11:41:33|3100.75
11:41:33|3100.76
11:41:34|3100.76
11:41:35|3100.76
11:41:36|3100.76
11:41:37|3100.76
11:41:38|3101.1
11:41:40|3101.62
11:41:41|3101.74
11:41:42|3101.86
11:41:43|3102.21
11:41:44|3101.66
11:41:45|3101.62
11:41:46|3101.34
11:41:47|3101.34
11:41:48|3101.34
11:41:49|3101.47
11:41:51|3101.46
11:41:52|3101.46
11:41:53|3101.56
11:41:53|3101.57
11:41:54|3101.57
11:41:56|3101.57
11:41:56|3101.5
11:41:57|3101.6
11:41:58|3101.6
11:42:00|3101.61
11:42:00|3101.34
11:42:02|3101.24
11:42:03|3101.15
11:42:04|3101.15
11:42:05|3101.15
11:42:06|3101.15
11:42:07|3101.15
11:42:07|3101.16
11:42:09|3101.16
11:42:10|3101.16
11:42:11|3101.16
11:42:12|3101.16
11:42:12|3101.16
11:42:14|3101.16
11:42:15|3101.16
11:42:17|3101.16
11:42:18|3101.16
11:42:19|3101.16
11:42:19|3101.16
11:42:21|3101.16
11:42:21|3101.16
11:42:22|3100.51
11:42:23|3100.5
11:42:26|3099.73
11:42:27|3099.37
11:42:28|3099.37
11:42:29|3099.21
11:42:30|3099.21
11:42:31|3099.1
11:42:32|3099.2
11:42:34|3099.11
11:42:35|3098.5
11:42:36|3098.5
11:42:37|3098.5
11:42:38|3098.5
11:42:39|3098.5
11:42:40|3098.54
11:42:41|3098.54
11:42:42|3098.54
11:42:43|3098.53
11:42:45|3098.48
11:42:45|3098.48
11:42:47|3099.39
11:42:48|3099.39
11:42:49|3099.4
11:42:50|3099.38
11:42:51|3099.38
11:42:51|3099.38
11:42:53|3099.39
11:42:53|3099.4
11:42:54|3099.34
11:42:55|3099.33
11:42:57|3099.33
11:42:57|3099.33
11:42:59|3099.33
11:43:00|3099.34
11:43:01|3099.83
11:43:01|3099.83
11:43:03|3099.83
11:43:04|3099.83
11:43:05|3099.83
11:43:06|3099.84
11:43:07|3099.83
11:43:08|3099.84
11:43:09|3100.14
11:43:10|3100.16
11:43:11|3100.15
11:43:12|3100.13
11:43:13|3100.16
11:43:14|3100.16
11:43:15|3100.16
11:43:16|3100.21
11:43:16|3100.2
11:43:18|3100.48
11:43:19|3100.35
11:43:19|3100.35
11:43:20|3100.21
11:43:21|3100.21
11:43:23|3100.21
11:43:24|3099.86
11:43:25|3100.11
11:43:27|3100.56
11:43:29|3100.93
11:43:30|3100.58
11:43:31|3101.02
11:43:32|3101.02
11:43:33|3101.01
11:43:34|3100.92
11:43:35|3101.16
11:43:37|3101.03
11:43:38|3101.92
11:43:38|3102.14
11:43:39|3102.24
11:43:41|3102.24
11:43:42|3102.23
11:43:43|3102.24
11:43:44|3102.25
11:43:46|3102.24
11:43:46|3102.25
11:43:47|3102.25
11:43:48|3101.03
11:43:49|3101.2
11:43:51|3101.5
11:43:51|3102.55
11:43:52|3102.27
11:43:53|3102.52
11:43:54|3102.52
11:43:55|3102.52
11:43:56|3102.51
11:43:58|3101.75
11:43:58|3101.74
11:43:59|3101.83
11:44:01|3101.72
11:44:02|3101.73
11:44:03|3101.57
11:44:04|3101.3
11:44:05|3101.34
11:44:05|3101.09
11:44:06|3101.09
11:44:08|3101.08
11:44:09|3101.09
11:44:09|3101.08
11:44:10|3101.09
11:44:12|3101.45
11:44:13|3101.45
11:44:14|3101.81
11:44:14|3101.5
11:44:15|3101.5
11:44:16|3101.5
11:44:18|3101.5
11:44:18|3101.68
11:44:19|3101.52
11:44:20|3101.69
11:44:22|3101.69
11:44:24|3101.68
11:44:24|3101.82
11:44:25|3101.82
11:44:26|3101.82
11:44:28|3101.82
11:44:29|3102.91
11:44:30|3103.
11:44:31|3102.97
11:44:33|3102.96
11:44:33|3102.7
11:44:34|3102.58
11:44:35|3102.58
11:44:37|3102.59
11:44:37|3102.58
11:44:38|3102.56
11:44:40|3102.55
11:44:41|3102.55
11:44:41|3102.52
11:44:43|3102.39
11:44:44|3101.93
11:44:44|3102.59
11:44:46|3102.59
11:44:47|3101.95
11:44:48|3101.55
11:44:48|3101.51
11:44:49|3101.51
11:44:51|3101.7
11:44:52|3101.66
11:44:52|3101.66
11:44:54|3101.13
11:44:55|3101.14
11:44:55|3101.1
11:44:56|3100.57
11:44:58|3100.21
11:44:59|3100.2
11:45:00|3100.2
11:45:02|3099.59
11:45:03|3099.03
11:45:04|3099.02
11:45:05|3098.8
11:45:07|3098.81
11:45:07|3098.09
11:45:09|3098.23
11:45:10|3098.08
11:45:11|3098.
11:45:12|3097.97
11:45:13|3097.22
11:45:14|3097.22
11:45:16|3097.41
11:45:16|3095.86
11:45:17|3095.67
11:45:18|3096.58
11:45:19|3096.18
11:45:20|3094.65
11:45:21|3094.94
11:45:22|3094.95
11:45:23|3095.13
11:45:24|3095.13
11:45:25|3094.96
11:45:26|3095.52
11:45:27|3096.18
11:45:29|3095.79
11:45:31|3097.22
11:45:31|3096.99
11:45:32|3096.99
11:45:33|3096.95
11:45:35|3096.79
11:45:36|3095.41
11:45:37|3095.23
11:45:38|3095.24
11:45:39|3093.62
11:45:40|3094.14
11:45:42|3093.62
11:45:43|3094.22
11:45:44|3094.5
11:45:45|3094.29
11:45:45|3094.41
11:45:47|3094.58
11:45:47|3094.57
11:45:48|3094.15
11:45:49|3093.34
11:45:51|3093.34
11:45:51|3093.47
11:45:52|3093.54
11:45:54|3093.64
11:45:54|3093.64
11:45:55|3093.64
11:45:56|3093.54
11:45:58|3093.54
11:45:59|3093.54
11:46:00|3093.27
11:46:02|3092.3
11:46:03|3092.44
11:46:04|3092.5
11:46:05|3092.22
11:46:07|3092.21
11:46:07|3092.5
11:46:08|3092.49
11:46:10|3092.12
11:46:11|3092.56
11:46:12|3092.65
11:46:13|3092.57
11:46:14|3092.79
11:46:15|3094.12
11:46:16|3093.26
11:46:17|3094.06
11:46:18|3093.54
11:46:19|3093.49
11:46:20|3093.27
11:46:21|3093.27
11:46:22|3093.27
11:46:23|3093.18
11:46:24|3093.17
11:46:25|3093.18
11:46:26|3093.17
11:46:27|3093.17
11:46:28|3093.18
11:46:30|3093.91
11:46:32|3094.76
11:46:32|3094.76
11:46:33|3095.38
11:46:34|3095.22
11:46:36|3095.4
11:46:36|3095.4
11:46:38|3094.92
11:46:38|3094.92
11:46:40|3094.45
11:46:41|3094.46
11:46:42|3094.46
11:46:44|3094.45
11:46:44|3093.4
11:46:45|3093.66
11:46:46|3093.58
11:46:47|3093.58
11:46:48|3092.24
11:46:49|3092.88
11:46:50|3092.87
11:46:51|3092.95
11:46:52|3092.95
11:46:53|3092.95
11:46:54|3093.45
11:46:55|3093.46
11:46:56|3093.45
11:46:57|3093.61
11:46:58|3093.45
11:47:00|3093.45
11:47:00|3094.8
11:47:01|3094.91
11:47:03|3095.21
11:47:04|3095.21
11:47:05|3095.56
11:47:05|3095.57
11:47:06|3095.69
11:47:07|3095.46
11:47:09|3094.84
11:47:09|3094.29
11:47:10|3095.
11:47:11|3095.
11:47:13|3094.36
11:47:14|3094.55
11:47:15|3094.55
11:47:16|3094.66
11:47:17|3094.67
11:47:18|3094.99
11:47:19|3095.03
11:47:20|3095.33
11:47:21|3095.3
11:47:22|3095.
11:47:23|3095.47
11:47:24|3095.5
11:47:25|3095.5
11:47:26|3095.51
11:47:27|3095.51
11:47:28|3095.5
11:47:29|3095.5
11:47:31|3095.51
11:47:32|3095.51
11:47:34|3095.5
11:47:35|3096.72
11:47:37|3096.72
11:47:38|3096.72
11:47:39|3096.94
11:47:41|3097.2
11:47:41|3097.07
11:47:42|3096.78
11:47:44|3096.77
11:47:44|3096.48
11:47:45|3096.41
11:47:46|3096.22
11:47:47|3096.15
11:47:48|3096.13
11:47:49|3096.11
11:47:50|3096.11
11:47:52|3096.1
11:47:53|3095.64
11:47:54|3095.64
11:47:54|3095.53
11:47:56|3095.5
11:47:56|3095.25
11:47:58|3095.28
11:47:59|3095.5
11:47:59|3095.58
11:48:01|3095.55
11:48:02|3095.71
11:48:03|3095.54
11:48:04|3095.54
11:48:05|3095.7
11:48:06|3095.91
11:48:08|3096.48
11:48:09|3096.49
11:48:11|3096.39
11:48:11|3096.47
11:48:13|3096.62
11:48:14|3096.61
11:48:15|3096.61
11:48:15|3097.17
11:48:17|3096.91
11:48:18|3096.91
11:48:19|3096.85
11:48:19|3096.85
11:48:21|3096.91
11:48:21|3096.91
11:48:23|3097.22
11:48:24|3097.17
11:48:25|3096.91
11:48:25|3096.92
11:48:27|3096.98
11:48:27|3097.18
11:48:29|3097.17
11:48:29|3097.17
11:48:32|3097.11
11:48:33|3097.75
11:48:35|3097.67
11:48:35|3097.96
11:48:37|3098.19
11:48:37|3098.2
11:48:38|3098.2
11:48:40|3098.2
11:48:42|3098.2
11:48:42|3098.65
11:48:43|3098.65
11:48:44|3098.75
11:48:45|3098.75
11:48:46|3098.46
11:48:47|3098.46
11:48:48|3098.84
11:48:49|3098.84
11:48:51|3098.83
11:48:51|3098.84
11:48:52|3098.83
11:48:53|3098.98
11:48:54|3098.98
11:48:55|3099.17
11:48:56|3099.18
11:48:57|3099.17
11:48:58|3099.77
11:48:59|3099.84
11:49:00|3099.01
11:49:01|3099.2
11:49:03|3099.
11:49:04|3099.
11:49:05|3099.01
11:49:06|3098.47
11:49:07|3098.46
11:49:08|3098.19
11:49:09|3098.1
11:49:11|3098.09
11:49:11|3098.1
11:49:13|3097.62
11:49:15|3097.48
11:49:16|3097.48
11:49:17|3097.57
11:49:18|3097.58
11:49:19|3097.72
11:49:20|3097.73
11:49:21|3097.73
11:49:22|3097.82
11:49:23|3097.04
11:49:25|3097.04
11:49:25|3100.34
11:49:26|3100.75
11:49:28|3099.57
11:49:29|3099.65
11:49:30|3100.
11:49:31|3099.38
11:49:32|3099.64
11:49:33|3099.61
11:49:35|3099.8
11:49:36|3099.8
11:49:38|3100.
11:49:38|3100.12
11:49:39|3100.75
11:49:40|3100.55
11:49:41|3100.22
11:49:42|3100.36
11:49:43|3100.56
11:49:44|3100.76
11:49:45|3100.76
11:49:46|3100.31
11:49:48|3100.36
11:49:49|3100.35
11:49:50|3100.36
11:49:50|3100.35
11:49:52|3100.36
11:49:53|3100.
11:49:54|3099.85
11:49:54|3100.13
11:49:55|3100.58
11:49:57|3100.58
11:49:58|3100.75
11:50:00|3100.75
11:50:00|3100.74
11:50:02|3100.02
11:50:03|3100.46
11:50:04|3100.53
11:50:05|3100.53
11:50:06|3100.53
11:50:07|3100.74
11:50:08|3100.74
11:50:09|3100.74
11:50:11|3101.63
11:50:12|3101.66
11:50:13|3101.67
11:50:14|3102.
11:50:15|3102.56
11:50:16|3102.56
11:50:17|3102.57
11:50:18|3102.62
11:50:19|3103.
11:50:21|3103.
11:50:21|3102.23
11:50:23|3102.18
11:50:23|3102.18
11:50:25|3102.3
11:50:26|3102.18
11:50:27|3102.18
11:50:28|3102.01
11:50:30|3101.77
11:50:31|3101.38
11:50:32|3102.07
11:50:32|3102.08
11:50:35|3101.3
11:50:35|3101.7
11:50:37|3101.31
11:50:37|3101.48
11:50:38|3101.48
11:50:39|3101.7
11:50:40|3101.65
11:50:43|3101.49
11:50:44|3101.49
11:50:44|3102.05
11:50:45|3102.06
11:50:47|3102.06
11:50:48|3101.98
11:50:49|3101.74
11:50:49|3101.73
11:50:50|3101.74
11:50:51|3101.34
11:50:52|3101.18
11:50:53|3101.01
11:50:54|3101.01
11:50:56|3100.88
11:50:57|3100.88
11:50:58|3100.87
11:51:00|3101.
11:51:01|3101.01
11:51:02|3101.01
11:51:03|3101.
11:51:04|3100.77
11:51:06|3100.77
11:51:08|3100.78
11:51:09|3100.77
11:51:10|3100.78
11:51:12|3100.78
11:51:13|3100.77
11:51:14|3100.78
11:51:15|3100.77
11:51:16|3100.69
11:51:17|3100.64
11:51:18|3100.64
11:51:19|3100.64
11:51:20|3100.64
11:51:21|3100.69
11:51:22|3100.64
11:51:23|3100.46
11:51:24|3100.63
11:51:25|3100.62
11:51:26|3100.49
11:51:27|3100.59
11:51:28|3100.89
11:51:29|3100.89
11:51:30|3101.09
11:51:31|3101.03
11:51:32|3101.03
11:51:33|3101.03
11:51:34|3101.11
11:51:35|3100.11
11:51:36|3100.01
11:51:37|3100.
11:51:39|3098.75
11:51:39|3098.85
11:51:40|3098.86
11:51:43|3098.75
11:51:43|3098.75
11:51:44|3099.01
11:51:45|3098.91
11:51:46|3098.92
11:51:47|3099.
11:51:48|3099.01
11:51:50|3099.01
11:51:50|3099.01
11:51:51|3099.01
11:51:52|3099.63
11:51:53|3099.63
11:51:54|3099.7
11:51:55|3099.7
11:51:56|3099.7
11:51:57|3099.69
11:51:58|3101.56
11:51:59|3101.23
11:52:01|3101.13
11:52:02|3101.12
11:52:03|3101.13
11:52:04|3100.43
11:52:05|3100.43
11:52:06|3100.43
11:52:07|3100.73
11:52:08|3100.78
11:52:09|3100.78
11:52:10|3100.44
11:52:12|3099.83
11:52:12|3099.83
11:52:13|3099.82
11:52:14|3099.29
11:52:17|3099.28
11:52:17|3099.28
11:52:19|3099.28
11:52:20|3099.29
11:52:21|3099.07
11:52:22|3099.07
11:52:22|3099.29
11:52:24|3099.82
11:52:24|3099.7
11:52:26|3099.72
11:52:27|3099.72
11:52:28|3099.83
11:52:30|3099.82
11:52:30|3100.44
11:52:31|3100.94
11:52:32|3100.71
11:52:33|3100.7
11:52:35|3099.86
11:52:36|3099.86
11:52:37|3099.86
11:52:38|3100.47
11:52:38|3100.16
11:52:40|3100.16
11:52:41|3100.12
11:52:42|3100.12
11:52:42|3100.12
11:52:44|3100.15
11:52:45|3100.15
11:52:46|3100.15
11:52:47|3100.14
11:52:47|3100.15
11:52:49|3100.14
11:52:50|3100.01
11:52:51|3100.01
11:52:51|3100.01
11:52:52|3100.01
11:52:54|3100.01
11:52:55|3099.71
11:52:56|3099.7
11:52:57|3099.7
11:52:58|3099.7
11:52:59|3099.7
11:53:00|3099.71
11:53:00|3099.56
11:53:03|3099.56
11:53:05|3099.56
11:53:05|3099.72
11:53:06|3100.77
11:53:07|3100.76
11:53:08|3100.76
11:53:10|3100.77
11:53:10|3100.77
11:53:11|3100.76
11:53:13|3100.86
11:53:14|3101.09
11:53:15|3101.32
11:53:16|3102.
11:53:18|3102.32
11:53:18|3101.9
11:53:19|3102.44
11:53:21|3102.22
11:53:22|3101.32
11:53:23|3100.56
11:53:24|3100.56
11:53:25|3100.13
11:53:26|3100.13
11:53:27|3100.
11:53:28|3099.55
11:53:29|3099.71
11:53:30|3099.87
11:53:31|3099.87
11:53:32|3099.86
11:53:33|3099.87
11:53:34|3099.87
11:53:35|3099.08
11:53:37|3099.03
11:53:39|3099.02
11:53:40|3099.03
11:53:41|3099.03
11:53:42|3099.01
11:53:43|3098.75
11:53:44|3100.
11:53:45|3100.01
11:53:47|3100.01
11:53:47|3100.
11:53:48|3099.23
11:53:49|3099.12
11:53:50|3099.12
11:53:51|3099.12
11:53:52|3099.14
11:53:53|3099.03
11:53:54|3098.33
11:53:56|3098.41
11:53:56|3098.41
11:53:58|3098.29
11:53:59|3098.33
11:54:00|3098.48
11:54:00|3098.46
11:54:01|3098.46
11:54:04|3097.91
11:54:04|3097.91
11:54:06|3098.24
11:54:06|3098.84
11:54:07|3098.95
11:54:09|3099.04
11:54:10|3098.82
11:54:11|3098.82
11:54:12|3098.82
11:54:13|3099.01
11:54:14|3098.85
11:54:16|3098.85
11:54:17|3098.85
11:54:18|3098.85
11:54:18|3098.01
11:54:20|3098.01
11:54:21|3098.02
11:54:21|3098.08
11:54:22|3098.18
11:54:25|3098.65
11:54:25|3098.85
11:54:27|3098.85
11:54:28|3099.51
11:54:30|3099.62
11:54:31|3099.42
11:54:32|3099.43
11:54:33|3099.6
11:54:34|3098.98
11:54:34|3099.24
11:54:37|3099.26
11:54:37|3099.26
11:54:39|3099.69
11:54:39|3099.52
11:54:41|3099.52
11:54:42|3099.74
11:54:44|3099.74
11:54:45|3099.73
11:54:46|3099.82
11:54:47|3099.82
11:54:48|3099.83
11:54:49|3099.89
11:54:50|3100.42
11:54:51|3100.55
11:54:52|3100.55
11:54:53|3100.55
11:54:54|3100.17
11:54:55|3100.38
11:54:56|3100.38
11:54:57|3100.38
11:54:58|3100.38
11:54:59|3100.38
11:55:00|3100.19
11:55:01|3100.23
11:55:02|3100.23
11:55:03|3100.75
11:55:04|3100.75
11:55:05|3100.75
11:55:06|3100.75
11:55:08|3100.91
11:55:09|3100.2
11:55:10|3099.68
11:55:11|3099.58
11:55:12|3099.62
11:55:13|3100.01
11:55:15|3099.94
11:55:16|3099.61
11:55:16|3099.78
11:55:18|3099.62
11:55:19|3099.61
11:55:21|3099.15
11:55:21|3099.02
11:55:22|3099.02
11:55:23|3099.02
11:55:24|3099.02
11:55:25|3098.86
11:55:27|3098.85
11:55:28|3098.85
11:55:29|3098.86
11:55:29|3098.85
11:55:30|3098.86
11:55:33|3099.74
11:55:33|3099.74
11:55:34|3099.81
11:55:35|3099.94
11:55:36|3099.93
11:55:37|3099.93
11:55:39|3099.71
11:55:39|3099.84
11:55:40|3099.76
11:55:41|3099.76
11:55:42|3099.76
11:55:43|3099.75
11:55:44|3099.76
11:55:45|3099.75
11:55:46|3099.68
11:55:48|3099.65
11:55:49|3099.64
11:55:50|3099.68
11:55:51|3099.68
11:55:52|3099.68
11:55:53|3099.97
11:55:54|3100.47
11:55:55|3100.54
11:55:57|3100.54
11:55:57|3100.55
11:55:58|3100.98
11:55:59|3100.98
11:56:00|3101.
11:56:01|3100.66
11:56:04|3100.16
11:56:05|3099.85
11:56:06|3099.85
11:56:07|3099.84
11:56:08|3099.95
11:56:09|3100.13
11:56:11|3100.5
11:56:12|3100.75
11:56:13|3100.75
11:56:13|3100.99
11:56:14|3101.
11:56:16|3101.03
11:56:17|3101.03
11:56:18|3101.03
11:56:19|3101.02
11:56:20|3101.25
11:56:21|3101.03
11:56:22|3101.49
11:56:23|3102.
11:56:25|3102.
11:56:26|3102.84
11:56:27|3102.37
11:56:28|3102.97
11:56:30|3103.47
11:56:30|3103.51
11:56:31|3103.12
11:56:32|3103.65
11:56:34|3104.59
11:56:36|3104.25
11:56:36|3104.29
11:56:38|3104.13
11:56:40|3103.78
11:56:42|3103.78
11:56:43|3103.77
11:56:44|3103.97
11:56:45|3103.78
11:56:46|3104.14
11:56:48|3103.33
11:56:48|3103.28
11:56:49|3103.52
11:56:50|3103.52
11:56:51|3103.52
11:56:52|3103.83
11:56:53|3103.83
11:56:54|3103.98
11:56:55|3103.78
11:56:56|3103.78
11:56:57|3102.61
11:56:58|3102.37
11:56:59|3102.51
11:57:00|3102.51
11:57:01|3102.51
11:57:02|3102.51
11:57:04|3102.53
11:57:05|3102.76
11:57:06|3103.14
11:57:07|3103.04
11:57:08|3103.27
11:57:09|3103.28
11:57:10|3103.56
11:57:11|3103.57
11:57:12|3103.56
11:57:13|3103.99
11:57:14|3103.91
11:57:16|3103.91
11:57:18|3103.92
11:57:18|3103.66
11:57:19|3103.91
11:57:20|3103.91
11:57:22|3103.75
11:57:23|3103.6
11:57:24|3103.6
11:57:25|3103.91
11:57:26|3103.91
11:57:27|3103.92
11:57:28|3103.92
11:57:29|3103.91
11:57:30|3103.92
11:57:31|3103.92
11:57:33|3104.26
11:57:33|3104.26
11:57:34|3104.26
11:57:36|3104.26
11:57:37|3104.25
11:57:37|3104.26
11:57:38|3104.26
11:57:40|3104.29
11:57:42|3104.18
11:57:42|3104.19
11:57:44|3104.19
11:57:46|3104.19
11:57:47|3104.21
11:57:48|3104.22
11:57:49|3104.21
11:57:50|3104.22
11:57:51|3104.7
11:57:52|3104.71
11:57:53|3104.78
11:57:55|3104.8
11:57:56|3104.8
11:57:56|3104.95
11:57:57|3104.73
11:57:58|3104.45
11:58:00|3103.36
11:58:01|3103.98
11:58:03|3103.52
11:58:03|3103.87
11:58:04|3103.73
11:58:06|3103.73
11:58:06|3103.73
11:58:07|3103.73
11:58:08|3103.87
11:58:09|3103.87
11:58:11|3103.87
11:58:11|3103.87
11:58:12|3103.86
11:58:14|3103.29
11:58:14|3103.3
11:58:16|3103.29
11:58:17|3103.44
11:58:18|3103.44
11:58:19|3103.29
11:58:20|3104.11
11:58:22|3104.76
11:58:23|3104.76
11:58:24|3104.55
11:58:25|3104.65
11:58:26|3104.66
11:58:27|3104.66
11:58:28|3104.66
11:58:28|3104.83
11:58:30|3105.62
11:58:30|3105.35
11:58:31|3105.43
11:58:34|3105.43
11:58:35|3105.06
11:58:36|3104.8
11:58:37|3104.99
11:58:38|3105.35
11:58:40|3105.17
11:58:40|3105.
11:58:42|3105.07
11:58:43|3105.16
11:58:44|3105.17
11:58:46|3105.17
11:58:47|3105.62
11:58:48|3105.47
11:58:49|3105.3
11:58:50|3105.31
11:58:51|3105.56
11:58:52|3105.56
11:58:53|3105.56
11:58:54|3105.4
11:58:55|3105.2
11:58:56|3105.2
11:58:57|3105.2
11:58:58|3105.45
11:58:59|3105.63
11:59:00|3105.62
11:59:01|3105.63
11:59:02|3105.63
11:59:03|3105.74
11:59:04|3106.
11:59:05|3106.
11:59:07|3105.99
11:59:09|3106.
11:59:11|3106.31
11:59:11|3106.19
11:59:12|3106.2
11:59:13|3106.19
11:59:14|3106.01
11:59:16|3105.98
11:59:17|3105.87
11:59:18|3105.87
11:59:19|3105.64
11:59:21|3105.63
11:59:21|3105.63
11:59:23|3105.44
11:59:24|3105.75
11:59:26|3105.75
11:59:27|3105.57
11:59:28|3105.43
11:59:29|3105.66
11:59:30|3105.56
11:59:31|3105.56
11:59:31|3105.32
11:59:32|3105.32
11:59:33|3104.93
11:59:35|3104.92
11:59:35|3104.95
11:59:36|3104.87
11:59:38|3105.
11:59:39|3105.02
11:59:39|3105.02
11:59:41|3105.44
11:59:43|3105.05
11:59:44|3105.02
11:59:44|3105.02
11:59:46|3105.02
11:59:48|3105.02
11:59:48|3105.02
11:59:50|3105.02
11:59:50|3105.05
11:59:53|3105.08
11:59:53|3105.32
11:59:54|3105.33
11:59:55|3105.43
11:59:56|3105.43
11:59:57|3106.08
11:59:58|3105.49
11:59:59|3105.6
12:00:00|3104.61
12:00:01|3103.97
12:00:02|3104.02
12:00:04|3103.31
12:00:05|3102.75
12:00:06|3102.69
12:00:08|3103.02
12:00:09|3102.79
12:00:10|3102.8
12:00:12|3103.12
12:00:13|3103.07
12:00:14|3103.04
12:00:16|3103.12
12:00:16|3102.75
12:00:17|3102.85
12:00:19|3102.77
12:00:20|3103.12
12:00:21|3102.97
12:00:23|3103.48
12:00:24|3103.48
12:00:25|3104.1
12:00:27|3104.1
12:00:27|3104.3
12:00:28|3104.09
12:00:30|3103.44
12:00:31|3104.09
12:00:32|3103.55
12:00:33|3103.54
12:00:35|3103.83
12:00:35|3103.38
12:00:37|3103.38
12:00:38|3103.64
12:00:38|3103.65
12:00:39|3103.64
12:00:41|3103.31
12:00:42|3103.22
12:00:44|3103.16
12:00:45|3103.26
12:00:47|3103.59
12:00:49|3103.61
12:00:50|3103.27
12:00:51|3103.01
12:00:52|3103.
12:00:53|3101.07
12:00:54|3100.36
12:00:55|3099.22
12:00:57|3099.87
12:00:59|3099.08
12:01:01|3098.92
12:01:02|3099.01
12:01:03|3098.53
12:01:05|3098.24
12:01:07|3098.09
12:01:07|3097.46
12:01:08|3097.99
12:01:09|3097.56
12:01:11|3097.24
12:01:11|3096.92
12:01:12|3096.9
12:01:13|3096.79
12:01:14|3096.2
12:01:15|3095.85
12:01:16|3095.85
12:01:17|3096.21
12:01:18|3096.28
12:01:19|3096.21
12:01:21|3097.17
12:01:22|3097.44
12:01:22|3097.44
12:01:23|3097.33
12:01:24|3097.45
12:01:25|3097.04
12:01:27|3096.89
12:01:27|3096.95
12:01:28|3096.85
12:01:30|3098.04
12:01:30|3097.66
12:01:31|3097.57
12:01:32|3097.45
12:01:33|3097.41
12:01:34|3097.4
12:01:35|3097.23
12:01:37|3097.
12:01:37|3096.47
12:01:38|3096.73
12:01:40|3096.73
12:01:40|3096.73
12:01:41|3096.22
12:01:42|3095.97
12:01:44|3096.41
12:01:46|3095.98
12:01:48|3096.24
12:01:49|3095.98
12:01:51|3095.97
12:01:52|3095.77
12:01:52|3095.77
12:01:53|3095.77
12:01:55|3095.77
12:01:56|3095.76
12:01:57|3095.77
12:01:58|3096.
12:01:59|3096.33
12:02:00|3096.33
12:02:01|3096.12
12:02:02|3096.1
12:02:03|3095.87
12:02:04|3095.87
12:02:05|3095.87
12:02:06|3095.46
12:02:07|3095.66
12:02:08|3095.67
12:02:09|3095.46
12:02:10|3096.2
12:02:12|3095.83
12:02:13|3095.73
12:02:13|3095.46
12:02:14|3095.37
12:02:16|3095.52
12:02:17|3095.53
12:02:19|3095.2
12:02:20|3095.4
12:02:20|3095.51
12:02:21|3095.41
12:02:22|3095.41
12:02:23|3095.37
12:02:24|3095.38
12:02:25|3095.4
12:02:26|3095.4
12:02:27|3095.4
12:02:28|3095.52
12:02:29|3095.52
12:02:30|3095.89
12:02:31|3096.19
12:02:32|3096.27
12:02:34|3095.77
12:02:34|3096.05
12:02:36|3096.61
12:02:37|3096.57
12:02:37|3096.56
12:02:38|3096.64
12:02:39|3096.18
12:02:40|3096.64
12:02:41|3096.99
12:02:42|3097.27
12:02:43|3097.25
12:02:45|3097.65
12:02:47|3097.28
12:02:48|3098.02
12:02:50|3097.92
12:02:52|3098.
12:02:53|3098.
12:02:54|3098.
12:02:55|3097.74
12:02:57|3097.94
12:02:58|3097.21
12:02:59|3097.16
12:03:01|3097.26
12:03:01|3097.25
12:03:03|3097.43
12:03:04|3097.27
12:03:05|3097.27
12:03:07|3097.46
12:03:09|3097.46
12:03:10|3097.01
12:03:11|3096.54
12:03:12|3095.99
12:03:13|3095.99
12:03:15|3095.59
12:03:16|3095.59
12:03:17|3095.52
12:03:18|3095.49
12:03:19|3095.17
12:03:20|3095.08
12:03:20|3095.08
12:03:22|3094.56
12:03:23|3094.49
12:03:24|3093.77
12:03:25|3095.
12:03:26|3095.19
12:03:27|3095.2
12:03:28|3093.7
12:03:29|3094.95
12:03:30|3094.96
12:03:31|3095.04
12:03:32|3094.39
12:03:32|3094.51
12:03:33|3094.51
12:03:35|3094.49
12:03:36|3094.8
12:03:37|3094.18
12:03:38|3094.34
12:03:39|3094.34
12:03:40|3094.55
12:03:41|3094.55
12:03:42|3094.23
12:03:43|3094.3
12:03:44|3094.54
12:03:45|3094.55
12:03:47|3094.49
12:03:48|3094.6
12:03:49|3094.33
12:03:50|3094.33
12:03:52|3094.18
12:03:53|3094.44
12:03:54|3094.87
12:03:55|3094.88
12:03:56|3096.35
12:03:57|3096.53
12:03:58|3096.47
12:04:00|3096.45
12:04:00|3096.49
12:04:01|3096.07
12:04:04|3096.07
12:04:05|3095.69
12:04:07|3095.22
12:04:08|3095.95
12:04:09|3095.95
12:04:11|3096.1
12:04:12|3096.
12:04:14|3096.44
12:04:15|3096.17
12:04:16|3095.92
12:04:16|3095.92
12:04:19|3095.91
12:04:21|3095.38
12:04:21|3095.12
12:04:22|3095.03
12:04:24|3094.01
12:04:25|3094.
12:04:26|3094.
12:04:27|3094.36
12:04:28|3094.36
12:04:29|3094.54
12:04:30|3094.62
12:04:31|3094.55
12:04:32|3094.55
12:04:33|3094.28
12:04:34|3094.29
12:04:35|3094.28
12:04:36|3094.19
12:04:37|3093.83
12:04:38|3093.82
12:04:39|3093.83
12:04:40|3093.57
12:04:41|3092.82
12:04:42|3092.54
12:04:43|3092.48
12:04:44|3092.49
12:04:45|3092.41
12:04:46|3092.57
12:04:47|3092.41
12:04:48|3093.6
12:04:50|3093.46
12:04:50|3093.46
12:04:51|3093.82
12:04:52|3094.03
12:04:53|3094.35
12:04:55|3094.36
12:04:55|3094.35
12:04:56|3094.17
12:04:57|3094.17
12:04:59|3093.57
12:05:00|3093.75
12:05:01|3094.17
12:05:03|3093.78
12:05:05|3094.17
12:05:07|3093.78
12:05:08|3093.41
12:05:09|3093.59
12:05:10|3093.81
12:05:11|3093.81
12:05:13|3093.65
12:05:13|3093.65
12:05:15|3093.65
12:05:15|3093.99
12:05:18|3094.17
12:05:18|3095.
12:05:20|3095.7
12:05:20|3095.69
12:05:21|3095.72
12:05:22|3095.72
12:05:23|3095.37
12:05:24|3095.4
12:05:25|3095.41
12:05:27|3095.41
12:05:27|3095.41
12:05:29|3095.79
12:05:31|3095.56
12:05:32|3095.
12:05:33|3095.
12:05:34|3094.78
12:05:35|3094.78
12:05:36|3094.78
12:05:37|3094.78
12:05:38|3094.78
12:05:39|3094.78
12:05:40|3094.55
12:05:41|3094.55
12:05:42|3094.55
12:05:43|3094.55
12:05:44|3094.55
12:05:45|3094.55
12:05:46|3094.54
12:05:47|3094.84
12:05:49|3095.
12:05:50|3095.52
12:05:52|3095.15
12:05:52|3095.14
12:05:53|3095.16
12:05:54|3095.16
12:05:55|3094.8
12:05:56|3094.79
12:05:57|3095.23
12:05:58|3094.98
12:05:59|3095.12
12:06:00|3095.22
12:06:01|3095.22
12:06:02|3095.23
12:06:04|3095.22
12:06:05|3095.68
12:06:06|3096.01
12:06:06|3096.
12:06:07|3096.3
12:06:10|3096.43
12:06:11|3097.26
12:06:13|3097.7
12:06:15|3097.71
12:06:15|3097.93
12:06:17|3098.37
12:06:18|3098.42
12:06:18|3098.43
12:06:20|3098.43
12:06:20|3098.44
12:06:22|3098.6
12:06:23|3097.7
12:06:24|3097.45
12:06:24|3096.88
12:06:26|3096.88
12:06:27|3096.43
12:06:28|3096.34
12:06:29|3096.77
12:06:31|3096.43
12:06:31|3096.43
12:06:32|3096.87
12:06:33|3096.88
12:06:34|3096.88
12:06:35|3097.52
12:06:36|3097.24
12:06:38|3097.14
12:06:40|3097.
12:06:40|3097.
12:06:41|3097.
12:06:42|3097.42
12:06:43|3097.41
12:06:44|3097.09
12:06:46|3097.22
12:06:47|3097.22
12:06:48|3097.36
12:06:50|3097.24
12:06:52|3096.62
12:06:53|3096.5
12:06:54|3095.82
12:06:55|3095.82
12:06:56|3095.81
12:06:57|3095.78
12:06:59|3095.73
12:07:00|3095.71
12:07:00|3095.41
12:07:02|3095.37
12:07:03|3095.24
12:07:03|3095.4
12:07:06|3096.11
12:07:07|3096.19
12:07:08|3096.61
12:07:09|3096.61
12:07:10|3096.77
12:07:10|3097.16
12:07:12|3097.25
12:07:13|3096.63
12:07:13|3096.7
12:07:14|3096.96
12:07:15|3096.96
12:07:17|3096.97
12:07:17|3097.31
12:07:18|3097.31
12:07:19|3097.08
12:07:20|3097.09
12:07:21|3096.88
12:07:23|3096.79
12:07:23|3096.8
12:07:24|3096.72
12:07:26|3096.62
12:07:26|3096.46
12:07:28|3096.45
12:07:28|3096.46
12:07:30|3096.35
12:07:30|3096.15
12:07:32|3096.16
12:07:33|3096.16
12:07:34|3096.16
12:07:34|3096.16
12:07:35|3096.16
12:07:37|3096.15
12:07:38|3095.93
12:07:39|3095.98
12:07:40|3096.1
12:07:41|3095.73
12:07:42|3095.73
12:07:43|3095.81
12:07:43|3095.81
12:07:45|3095.78
12:07:45|3095.77
12:07:47|3095.78
12:07:47|3095.78
12:07:48|3095.81
12:07:49|3095.82
12:07:52|3096.13
12:07:53|3095.81
12:07:54|3095.81
12:07:56|3095.81
12:07:57|3095.46
12:07:57|3095.25
12:08:00|3095.25
12:08:01|3095.01
12:08:03|3094.79
12:08:03|3094.78
12:08:05|3095.23
12:08:07|3094.78
12:08:08|3094.77
12:08:08|3094.77
12:08:09|3094.78
12:08:11|3094.77
12:08:12|3094.77
12:08:13|3094.6
12:08:13|3094.83
12:08:14|3094.84
12:08:15|3094.92
12:08:16|3094.21
12:08:17|3094.2
12:08:19|3094.21
12:08:20|3093.87
12:08:21|3094.19
12:08:22|3093.66
12:08:23|3093.66
12:08:24|3093.67
12:08:25|3093.67
12:08:26|3093.67
12:08:27|3093.66
12:08:28|3093.55
12:08:29|3093.99
12:08:30|3093.67
12:08:31|3093.67
12:08:32|3093.68
12:08:33|3093.68
12:08:35|3093.43
12:08:35|3093.54
12:08:37|3093.54
12:08:37|3093.38
12:08:38|3092.88
12:08:40|3092.73
12:08:41|3092.28
12:08:42|3092.28
12:08:43|3092.15
12:08:44|3092.01
12:08:45|3092.01
12:08:46|3092.
12:08:48|3092.01
12:08:48|3091.87
12:08:49|3091.87
12:08:51|3091.27
12:08:52|3090.
12:08:53|3089.98
12:08:54|3089.99
12:08:56|3090.3
12:08:57|3091.15
12:08:58|3091.16
12:08:59|3091.57
12:09:00|3090.94
12:09:01|3091.24
12:09:02|3091.14
12:09:03|3090.51
12:09:04|3090.95
12:09:05|3091.13
12:09:06|3090.75
12:09:07|3091.13
12:09:08|3090.89
12:09:10|3090.9
12:09:11|3090.91
12:09:13|3090.91
12:09:14|3090.9
12:09:15|3091.11
12:09:16|3091.11
12:09:17|3091.11
12:09:18|3090.62
12:09:19|3091.11
12:09:20|3090.78
12:09:21|3091.12
12:09:23|3091.11
12:09:24|3090.26
12:09:25|3090.46
12:09:26|3090.47
12:09:27|3090.9
12:09:28|3090.71
12:09:29|3090.94
12:09:30|3090.56
12:09:31|3090.71
12:09:32|3090.59
12:09:33|3090.34
12:09:34|3090.33
12:09:34|3090.33
12:09:36|3090.34
12:09:36|3091.1
12:09:38|3091.55
12:09:40|3091.57
12:09:41|3091.61
12:09:41|3092.27
12:09:43|3092.21
12:09:44|3092.74
12:09:45|3092.75
12:09:46|3092.75
12:09:46|3092.6
12:09:47|3092.6
12:09:48|3092.25
12:09:49|3092.25
12:09:50|3092.26
12:09:52|3092.26
12:09:53|3091.41
12:09:54|3091.77
12:09:54|3091.63
12:09:56|3091.28
12:09:57|3091.
12:09:59|3091.
12:10:00|3090.43
12:10:01|3090.73
12:10:02|3090.72
12:10:03|3090.72
12:10:05|3091.
12:10:06|3090.99
12:10:07|3090.22
12:10:08|3090.27
12:10:08|3090.09
12:10:09|3090.
12:10:11|3090.06
12:10:12|3090.12
12:10:13|3090.05
12:10:14|3090.06
12:10:15|3090.06
12:10:16|3090.05
12:10:17|3090.01
12:10:18|3089.47
12:10:19|3089.64
12:10:19|3089.64
12:10:21|3089.64
12:10:22|3089.64
12:10:23|3089.64
12:10:24|3089.98
12:10:24|3089.63
12:10:26|3089.63
12:10:26|3089.63
12:10:27|3089.63
12:10:29|3089.88
12:10:30|3089.15
12:10:31|3090.06
12:10:32|3090.71
12:10:33|3090.45
12:10:33|3090.46
12:10:36|3090.46
12:10:37|3090.47
12:10:37|3090.47
12:10:39|3090.94
12:10:39|3091.22
12:10:40|3091.22
12:10:41|3091.22
12:10:42|3091.99
12:10:44|3091.73
12:10:44|3091.01
12:10:45|3091.02
12:10:46|3091.13
12:10:47|3091.04
12:10:48|3091.17
12:10:49|3090.94
12:10:51|3090.73
12:10:51|3090.73
12:10:52|3091.05
12:10:54|3090.92
12:10:55|3091.26
12:10:56|3091.1
12:10:56|3091.1
12:10:57|3090.62
12:10:58|3091.03
12:11:00|3091.1
12:11:00|3091.12
12:11:03|3091.11
12:11:04|3091.11
12:11:05|3091.11
12:11:06|3091.13
12:11:07|3091.51
12:11:09|3091.63
12:11:10|3091.34
12:11:12|3091.35
12:11:12|3091.34
12:11:13|3092.21
12:11:14|3092.57
12:11:15|3091.62
12:11:16|3091.62
12:11:17|3091.34
12:11:18|3092.
12:11:19|3091.25
12:11:20|3091.45
12:11:21|3091.56
12:11:23|3091.55
12:11:25|3091.56
12:11:25|3091.96
12:11:26|3091.97
12:11:27|3091.59
12:11:28|3091.66
12:11:29|3091.67
12:11:31|3091.67
12:11:32|3091.66
12:11:33|3091.67
12:11:34|3091.94
12:11:35|3091.79
12:11:36|3091.96
12:11:37|3091.96
12:11:38|3091.95
12:11:39|3091.95
12:11:40|3091.97
12:11:41|3091.96
12:11:42|3091.97
12:11:43|3092.2
12:11:44|3092.51
12:11:45|3092.97
12:11:46|3093.09
12:11:47|3093.08
12:11:48|3093.09
12:11:49|3093.04
12:11:50|3093.38
12:11:51|3093.32
12:11:52|3093.13
12:11:53|3093.24
12:11:55|3093.09
12:11:56|3092.72
12:11:57|3092.89
12:11:57|3092.88
12:11:58|3092.79
12:11:59|3092.68
12:12:00|3092.67
12:12:01|3092.42
12:12:03|3092.42
12:12:04|3092.42
12:12:05|3092.42
12:12:05|3092.22
12:12:07|3092.21
12:12:08|3092.22
12:12:09|3091.95
12:12:10|3091.95
12:12:12|3091.93
12:12:14|3091.93
12:12:15|3091.93
12:12:16|3091.94
12:12:17|3091.93
12:12:18|3091.95
12:12:19|3091.95
12:12:20|3091.96
12:12:21|3091.96
12:12:22|3092.18
12:12:23|3092.58
12:12:24|3092.57
12:12:25|3092.58
12:12:26|3092.57
12:12:28|3092.9
12:12:29|3092.84
12:12:30|3092.72
12:12:31|3093.06
12:12:33|3093.05
12:12:33|3093.05
12:12:34|3093.05
12:12:35|3093.05
12:12:36|3092.95
12:12:37|3093.4
12:12:39|3093.53
12:12:39|3093.63
12:12:41|3093.52
12:12:41|3093.52
12:12:42|3093.53
12:12:43|3093.53
12:12:44|3093.52
12:12:46|3093.53
12:12:46|3094.
12:12:48|3094.
12:12:48|3094.
12:12:49|3094.05
12:12:50|3094.25
12:12:51|3094.06
12:12:52|3094.04
12:12:53|3093.53
12:12:54|3093.52
12:12:56|3093.61
12:12:57|3093.84
12:12:57|3093.72
12:12:59|3093.43
12:13:00|3092.91
12:13:01|3092.4
12:13:02|3092.16
12:13:04|3092.21
12:13:06|3092.22
12:13:06|3092.63
12:13:07|3092.68
12:13:08|3092.6
12:13:09|3092.61
12:13:10|3092.6
12:13:11|3093.56
12:13:12|3093.79
12:13:14|3093.92
12:13:14|3094.34
12:13:15|3094.65
12:13:16|3094.75
12:13:17|3094.81
12:13:18|3095.24
12:13:19|3095.45
12:13:20|3095.26
12:13:21|3095.26
12:13:22|3095.26
12:13:23|3095.27
12:13:24|3094.77
12:13:25|3095.08
12:13:26|3095.62
12:13:27|3094.9
12:13:28|3094.91
12:13:30|3094.91
12:13:31|3094.91
12:13:32|3094.31
12:13:33|3094.1
12:13:34|3093.67
12:13:35|3093.32
12:13:35|3093.7
12:13:37|3093.86
12:13:38|3093.61
12:13:38|3093.76
12:13:40|3093.76
12:13:41|3093.48
12:13:42|3093.48
12:13:43|3093.76
12:13:44|3093.77
12:13:45|3093.66
12:13:46|3093.67
12:13:46|3093.71
12:13:48|3093.71
12:13:49|3093.96
12:13:50|3093.48
12:13:51|3092.99
12:13:51|3092.75
12:13:52|3092.75
12:13:54|3092.6
12:13:55|3092.56
12:13:55|3092.42
12:13:57|3093.48
12:13:58|3093.47
12:13:59|3093.47
12:14:00|3093.47
12:14:01|3093.44
12:14:02|3093.37
12:14:03|3093.63
12:14:03|3093.59
12:14:05|3094.11
12:14:07|3094.17
12:14:08|3093.78
12:14:08|3094.01
12:14:10|3094.01
12:14:11|3094.01
12:14:12|3093.87
12:14:13|3093.85
12:14:15|3093.86
12:14:15|3094.18
12:14:16|3094.18
12:14:17|3094.18
12:14:18|3094.17
12:14:19|3094.7
12:14:20|3094.7
12:14:21|3094.65
12:14:22|3094.33
12:14:24|3094.34
12:14:25|3094.2
12:14:26|3094.55
12:14:27|3094.24
12:14:28|3094.25
12:14:29|3095.03
12:14:30|3095.26
12:14:32|3095.32
12:14:32|3095.32
12:14:33|3095.52
12:14:34|3095.52
12:14:35|3096.08
12:14:36|3096.03
12:14:37|3095.91
12:14:38|3095.91
12:14:39|3095.91
12:14:40|3095.74
12:14:41|3095.8
12:14:43|3095.81
12:14:44|3095.8
12:14:44|3095.8
12:14:46|3095.69
12:14:46|3095.69
12:14:47|3095.57
12:14:48|3095.57
12:14:49|3095.01
12:14:50|3095.61
12:14:51|3095.49
12:14:52|3095.49
12:14:53|3095.49
12:14:54|3095.5
12:14:55|3094.63
12:14:57|3094.81
12:14:58|3094.81
12:15:00|3094.63
12:15:00|3094.62
12:15:02|3094.63
12:15:02|3094.62
12:15:04|3094.52
12:15:05|3094.62
12:15:06|3094.62
12:15:08|3094.62
12:15:09|3094.39
12:15:10|3094.18
12:15:11|3093.55
12:15:13|3093.28
12:15:14|3093.28
12:15:15|3093.28
12:15:16|3093.01
12:15:17|3093.26
12:15:18|3093.27
12:15:19|3093.53
12:15:20|3093.55
12:15:21|3093.54
12:15:22|3093.77
12:15:23|3093.66
12:15:24|3093.66
12:15:25|3093.53
12:15:26|3093.47
12:15:27|3093.46
12:15:28|3093.47
12:15:29|3093.52
12:15:31|3093.53
12:15:32|3093.53
12:15:33|3093.53
12:15:34|3093.53
12:15:35|3093.52
12:15:36|3093.53
12:15:37|3093.53
12:15:38|3093.53
12:15:39|3093.52
12:15:40|3093.52
12:15:42|3092.97
12:15:42|3092.86
12:15:43|3092.53
12:15:44|3092.22
12:15:45|3092.
12:15:46|3091.95
12:15:48|3091.95
12:15:48|3091.95
12:15:49|3091.81
12:15:50|3091.81
12:15:51|3091.57
12:15:52|3091.57
12:15:53|3091.52
12:15:54|3091.95
12:15:55|3092.18
12:15:56|3092.18
12:15:57|3092.32
12:15:58|3092.32
12:16:00|3092.32
12:16:02|3092.32
12:16:02|3091.61
12:16:04|3091.52
12:16:05|3091.72
12:16:06|3091.14
12:16:07|3091.12
12:16:09|3090.73
12:16:10|3090.73
12:16:11|3090.22
12:16:13|3090.02
12:16:15|3089.9
12:16:15|3089.91
12:16:16|3089.9
12:16:18|3089.65
12:16:18|3089.78
12:16:19|3089.79
12:16:20|3089.67
12:16:22|3089.4
12:16:23|3089.4
12:16:24|3089.39
12:16:25|3088.84
12:16:25|3088.79
12:16:27|3087.59
12:16:28|3088.04
12:16:29|3087.53
12:16:29|3087.51
12:16:31|3086.27
12:16:32|3086.68
12:16:33|3086.34
12:16:34|3087.52
12:16:34|3087.31
12:16:37|3087.05
12:16:38|3086.6
12:16:38|3086.84
12:16:39|3086.48
12:16:40|3086.6
12:16:42|3086.2
12:16:42|3086.49
12:16:43|3086.5
12:16:45|3086.41
12:16:46|3085.74
12:16:46|3085.89
12:16:47|3085.
12:16:48|3084.7
12:16:49|3084.1
12:16:51|3083.84
12:16:52|3084.92
12:16:52|3085.03
12:16:53|3085.11
12:16:55|3084.24
12:16:56|3085.49
12:16:57|3085.72
12:16:57|3086.61
12:16:58|3086.61
12:17:01|3086.76
12:17:01|3087.02
12:17:03|3086.92
12:17:05|3087.55
12:17:07|3087.55
12:17:08|3086.61
12:17:09|3086.54
12:17:10|3086.43
12:17:11|3086.2
12:17:12|3086.43
12:17:13|3086.43
12:17:14|3086.34
12:17:16|3086.43
12:17:17|3086.45
12:17:18|3086.45
12:17:19|3087.63
12:17:20|3087.45
12:17:21|3087.16
12:17:22|3087.15
12:17:23|3087.15
12:17:25|3087.36
12:17:26|3087.24
12:17:26|3087.24
12:17:28|3087.25
12:17:29|3086.91
12:17:30|3087.19
12:17:31|3087.05
12:17:32|3087.18
12:17:33|3087.36
12:17:34|3087.62
12:17:35|3087.62
12:17:36|3087.62
12:17:37|3088.15
12:17:38|3088.16
12:17:39|3087.65
12:17:40|3087.63
12:17:41|3087.62
12:17:42|3087.63
12:17:43|3087.88
12:17:44|3088.16
12:17:45|3088.
12:17:46|3087.39
12:17:47|3087.39
12:17:48|3087.39
12:17:49|3087.38
12:17:50|3087.36
12:17:51|3085.83
12:17:52|3085.66
12:17:53|3085.16
12:17:54|3084.57
12:17:55|3084.57
12:17:56|3084.57
12:17:57|3083.8
12:17:58|3083.96
12:18:00|3083.76
12:18:01|3084.84
12:18:03|3085.06
12:18:04|3085.04
12:18:05|3084.7
12:18:07|3084.85
12:18:08|3084.42
12:18:09|3084.45
12:18:10|3084.27
12:18:11|3084.75
12:18:13|3084.83
12:18:15|3084.64
12:18:15|3084.57
12:18:16|3084.61
12:18:17|3084.58
12:18:18|3084.58
12:18:20|3084.58
12:18:21|3084.57
12:18:22|3084.57
12:18:23|3084.
12:18:24|3084.01
12:18:25|3084.
12:18:26|3083.3
12:18:28|3083.5
12:18:29|3082.99
12:18:29|3083.38
12:18:30|3083.56
12:18:33|3082.44
12:18:33|3083.31
12:18:34|3083.31
12:18:35|3083.28
12:18:36|3083.08
12:18:37|3083.64
12:18:38|3083.55
12:18:40|3083.75
12:18:40|3083.26
12:18:41|3082.71
12:18:42|3082.71
12:18:43|3082.72
12:18:44|3081.79
12:18:45|3081.32
12:18:46|3081.71
12:18:47|3082.
12:18:48|3082.36
12:18:49|3082.7
12:18:50|3081.53
12:18:51|3081.7
12:18:52|3081.69
12:18:53|3081.93
12:18:54|3082.
12:18:55|3082.
12:18:56|3082.26
12:18:57|3082.36
12:18:58|3082.56
12:18:59|3082.61
12:19:00|3082.51
12:19:02|3082.5
12:19:03|3082.36
12:19:04|3082.36
12:19:05|3082.36
12:19:06|3083.1
12:19:07|3082.72
12:19:08|3083.31
12:19:09|3083.52
12:19:10|3083.59
12:19:11|3083.04
12:19:12|3083.
12:19:13|3082.99
12:19:14|3083.56
12:19:15|3083.45
12:19:16|3084.67
12:19:17|3084.58
12:19:18|3084.99
12:19:19|3084.95
12:19:20|3084.95
12:19:22|3084.09
12:19:22|3083.88
12:19:23|3083.67
12:19:24|3084.1
12:19:25|3084.04
12:19:26|3084.05
12:19:28|3084.69
12:19:28|3084.93
12:19:30|3084.48
12:19:30|3084.15
12:19:31|3084.15
12:19:32|3084.62
12:19:33|3084.54
12:19:34|3084.61
12:19:35|3084.48
12:19:36|3084.17
12:19:37|3084.1
12:19:38|3084.21
12:19:39|3084.54
12:19:40|3084.1
12:19:41|3084.1
12:19:42|3084.1
12:19:43|3084.13
12:19:44|3084.79
12:19:45|3084.8
12:19:46|3085.15
12:19:47|3085.67
12:19:48|3085.76
12:19:49|3085.16
12:19:50|3084.99
12:19:51|3084.79
12:19:52|3083.8
12:19:53|3083.81
12:19:54|3084.34
12:19:55|3083.89
12:19:56|3084.13
12:19:57|3084.18
12:19:58|3084.48
12:19:59|3084.48
12:20:00|3084.41
12:20:02|3084.46
12:20:03|3084.48
12:20:05|3084.48
12:20:07|3084.2
12:20:07|3084.2
12:20:09|3084.2
12:20:10|3083.11
12:20:11|3083.11
12:20:12|3083.1
12:20:14|3083.11
12:20:15|3083.11
12:20:16|3083.11
12:20:16|3083.88
12:20:17|3083.97
12:20:20|3084.41
12:20:21|3084.06
12:20:22|3083.74
12:20:22|3083.98
12:20:23|3083.47
12:20:25|3083.16
12:20:26|3083.53
12:20:27|3083.37
12:20:28|3083.49
12:20:29|3083.22
12:20:30|3083.64
12:20:31|3083.23
12:20:32|3083.69
12:20:33|3083.7
12:20:34|3083.7
12:20:35|3083.7
12:20:36|3083.78
12:20:37|3083.88
12:20:38|3083.87
12:20:39|3084.08
12:20:40|3084.39
12:20:41|3084.1
12:20:42|3083.88
12:20:43|3083.88
12:20:44|3083.88
12:20:45|3083.72
12:20:46|3083.72
12:20:47|3083.74
12:20:48|3083.76
12:20:49|3084.03
12:20:50|3083.79
12:20:51|3083.37
12:20:52|3083.55
12:20:53|3083.66
12:20:54|3083.11
12:20:55|3083.1
12:20:56|3082.75
12:20:57|3082.62
12:20:58|3082.26
12:20:59|3082.26
12:21:00|3082.01
12:21:01|3081.55
12:21:02|3081.74
12:21:03|3081.54
12:21:04|3081.1
12:21:06|3081.11
12:21:07|3081.11
12:21:09|3081.41
12:21:09|3081.12
12:21:10|3080.8
12:21:12|3080.8
12:21:13|3080.92
12:21:14|3081.38
12:21:14|3080.21
12:21:16|3078.72
12:21:16|3079.76
12:21:19|3079.93
12:21:19|3080.15
12:21:20|3081.07
12:21:21|3079.59
12:21:22|3079.93
12:21:23|3079.9
12:21:25|3079.32
12:21:25|3079.32
12:21:26|3079.07
12:21:27|3078.92
12:21:29|3078.72
12:21:29|3078.4
12:21:31|3078.71
12:21:31|3078.71
12:21:32|3079.03
12:21:33|3079.02
12:21:34|3078.8
12:21:35|3078.93
12:21:36|3078.91
12:21:37|3078.41
12:21:38|3078.45
12:21:40|3078.4
12:21:41|3078.4
12:21:42|3078.4
12:21:42|3078.08
12:21:44|3078.07
12:21:44|3077.89
12:21:46|3075.37
12:21:47|3078.25
12:21:47|3078.18
12:21:48|3078.24
12:21:49|3078.24
12:21:51|3077.55
12:21:52|3078.06
12:21:52|3077.9
12:21:53|3077.54
12:21:55|3077.54
12:21:56|3077.19
12:21:56|3077.97
12:21:57|3077.97
12:21:58|3077.67
12:22:00|3077.67
12:22:00|3077.01
12:22:02|3077.32
12:22:03|3077.56
12:22:05|3077.23
12:22:06|3077.58
12:22:07|3077.58
12:22:09|3077.58
12:22:10|3077.57
12:22:12|3077.95
12:22:13|3077.97
12:22:15|3079.15
12:22:15|3079.93
12:22:17|3080.16
12:22:19|3080.37
12:22:20|3080.81
12:22:21|3080.81
12:22:22|3081.86
12:22:23|3081.98
12:22:24|3082.34
12:22:25|3082.5
12:22:26|3082.51
12:22:27|3082.51
12:22:28|3083.05
12:22:29|3083.3
12:22:30|3083.36
12:22:31|3083.72
12:22:32|3081.99
12:22:33|3082.05
12:22:34|3082.05
12:22:35|3081.88
12:22:36|3081.01
12:22:37|3081.11
12:22:38|3081.12
12:22:39|3081.37
12:22:40|3080.62
12:22:41|3080.97
12:22:42|3080.62
12:22:43|3080.62
12:22:44|3079.9
12:22:45|3079.5
12:22:47|3079.41
12:22:48|3079.41
12:22:49|3079.41
12:22:49|3079.57
12:22:50|3079.55
12:22:52|3079.55
12:22:53|3080.63
12:22:53|3080.88
12:22:55|3080.89
12:22:56|3080.63
12:22:56|3080.63
12:22:57|3080.62
12:22:58|3080.65
12:22:59|3080.63
12:23:00|3080.64
12:23:02|3080.64
12:23:03|3081.53
12:23:03|3081.53
12:23:04|3081.54
12:23:06|3081.98
12:23:08|3081.99
12:23:08|3082.
12:23:10|3082.
12:23:11|3082.05
12:23:12|3082.04
12:23:13|3082.04
12:23:14|3082.62
12:23:15|3082.77
12:23:16|3082.78
12:23:17|3082.77
12:23:18|3082.41
12:23:19|3082.23
12:23:20|3082.24
12:23:21|3082.51
12:23:22|3082.24
12:23:23|3075.37
12:23:24|3075.1
12:23:25|3075.11
12:23:26|3075.98
12:23:27|3075.49
12:23:28|3075.69
12:23:29|3068.48
12:23:30|3067.6
12:23:32|3063.3
12:23:32|3064.78
12:23:34|3066.12
12:23:35|3069.21
12:23:36|3068.44
12:23:37|3069.04
12:23:38|3067.5
12:23:38|3068.51
12:23:39|3067.68
12:23:41|3068.09
12:23:41|3064.31
12:23:42|3066.29
12:23:44|3067.39
12:23:44|3069.29
12:23:46|3068.7
12:23:47|3069.26
12:23:48|3068.89
12:23:48|3068.71
12:23:49|3064.11
12:23:51|3063.66
12:23:52|3066.23
12:23:53|3067.33
12:23:53|3067.14
12:23:55|3068.42
12:23:55|3068.39
12:23:56|3068.68
12:23:57|3068.42
12:23:58|3067.89
12:24:00|3068.24
12:24:01|3067.78
12:24:02|3068.29
12:24:03|3068.3
12:24:04|3069.43
12:24:05|3068.44
12:24:07|3068.91
12:24:08|3067.78
12:24:10|3066.8
12:24:10|3067.49
12:24:13|3065.64
12:24:14|3065.89
12:24:15|3066.52
12:24:16|3065.12
12:24:17|3064.78
12:24:18|3064.43
12:24:19|3064.73
12:24:20|3063.5
12:24:20|3063.61
12:24:23|3064.42
12:24:24|3064.11
12:24:25|3065.18
12:24:26|3063.45
12:24:28|3063.29
12:24:28|3063.44
12:24:29|3065.19
12:24:31|3064.
12:24:32|3063.12
12:24:33|3063.31
12:24:34|3063.34
12:24:35|3064.41
12:24:36|3064.64
12:24:37|3065.66
12:24:38|3064.77
12:24:39|3065.28
12:24:40|3064.63
12:24:42|3064.25
12:24:42|3064.97
12:24:45|3064.96
12:24:45|3064.95
12:24:46|3064.95
12:24:48|3064.91
12:24:48|3064.89
12:24:50|3064.56
12:24:50|3066.18
12:24:51|3066.21
12:24:52|3065.31
12:24:53|3066.19
12:24:54|3064.86
12:24:55|3066.
12:24:56|3065.79
12:24:57|3065.84
12:24:58|3066.8
12:24:59|3066.58
12:25:00|3067.12
12:25:02|3067.04
12:25:03|3067.04
12:25:04|3065.49
12:25:04|3065.92
12:25:06|3065.94
12:25:08|3065.93
12:25:09|3064.82
12:25:11|3065.99
12:25:11|3065.06
12:25:13|3065.07
12:25:14|3064.79
12:25:16|3064.33
12:25:17|3063.5
12:25:18|3063.03
12:25:19|3063.01
12:25:19|3063.75
12:25:20|3063.66
12:25:23|3062.77
12:25:23|3063.03
12:25:24|3062.61
12:25:25|3062.91
12:25:26|3063.84
12:25:28|3063.2
12:25:30|3063.41
12:25:30|3062.84
12:25:32|3062.47
12:25:33|3062.23
12:25:34|3062.74
12:25:35|3062.72
12:25:36|3062.49
12:25:37|3060.15
12:25:38|3061.09
12:25:39|3061.57
12:25:40|3061.58
12:25:41|3061.47
12:25:42|3061.83
12:25:43|3061.56
12:25:44|3060.91
12:25:46|3060.95
12:25:48|3060.92
12:25:48|3061.38
12:25:49|3062.67
12:25:50|3061.07
12:25:51|3061.08
12:25:52|3061.1
12:25:53|3061.38
12:25:54|3061.22
12:25:55|3061.09
12:25:56|3061.09
12:25:57|3060.61
12:25:58|3059.27
12:25:59|3058.75
12:26:00|3059.25
12:26:02|3059.26
12:26:02|3059.11
12:26:03|3059.76
12:26:04|3060.1
12:26:06|3059.07
12:26:06|3059.1
12:26:08|3059.29
12:26:09|3060.49
12:26:11|3060.56
12:26:13|3060.96
12:26:14|3060.01
12:26:15|3060.46
12:26:16|3060.19
12:26:17|3060.43
12:26:18|3060.41
12:26:19|3060.74
12:26:21|3056.36
12:26:22|3057.21
12:26:24|3056.6
12:26:24|3056.49
12:26:25|3056.72
12:26:26|3055.55
12:26:27|3056.47
12:26:28|3056.73
12:26:29|3058.49
12:26:31|3058.32
12:26:31|3058.84
12:26:32|3058.84
12:26:33|3060.69
12:26:34|3060.42
12:26:35|3060.52
12:26:36|3060.73
12:26:37|3060.36
12:26:38|3060.39
12:26:39|3060.75
12:26:40|3061.58
12:26:41|3062.48
12:26:42|3062.62
12:26:43|3062.92
12:26:44|3063.67
12:26:45|3063.34
12:26:46|3063.17
12:26:47|3063.17
12:26:48|3061.67
12:26:49|3061.79
12:26:50|3061.78
12:26:51|3062.14
12:26:52|3062.13
12:26:54|3062.17
12:26:55|3063.17
12:26:56|3063.54
12:26:57|3063.62
12:26:58|3064.21
12:26:59|3063.8
12:27:00|3064.45
12:27:01|3064.45
12:27:03|3064.67
12:27:04|3064.95
12:27:05|3064.95
12:27:07|3063.53
12:27:08|3064.44
12:27:10|3065.08
12:27:11|3064.94
12:27:13|3065.09
12:27:13|3065.09
12:27:16|3065.08
12:27:16|3065.1
12:27:17|3065.87
12:27:19|3065.98
12:27:20|3066.35
12:27:22|3065.
12:27:24|3065.06
12:27:24|3064.89
12:27:25|3064.62
12:27:26|3064.82
12:27:27|3065.08
12:27:28|3065.07
12:27:30|3063.44
12:27:31|3063.54
12:27:32|3063.55
12:27:33|3063.01
12:27:34|3062.56
12:27:35|3063.04
12:27:36|3063.43
12:27:38|3063.88
12:27:38|3062.45
12:27:39|3062.38
12:27:40|3062.54
12:27:41|3062.01
12:27:42|3062.01
12:27:43|3062.29
12:27:44|3062.7
12:27:45|3062.7
12:27:46|3063.23
12:27:47|3063.59
12:27:48|3064.38
12:27:49|3062.88
12:27:51|3062.
12:27:51|3062.69
12:27:52|3062.68
12:27:53|3062.7
12:27:54|3063.
12:27:56|3062.22
12:27:56|3062.22
12:27:57|3061.42
12:27:58|3061.92
12:27:59|3061.49
12:28:01|3061.
12:28:02|3060.5
12:28:02|3060.72
12:28:04|3060.74
12:28:05|3060.73
12:28:06|3059.41
12:28:07|3058.84
12:28:07|3059.29
12:28:09|3060.64
12:28:11|3061.94
12:28:12|3060.87
12:28:14|3061.1
12:28:15|3061.05
12:28:16|3061.92
12:28:18|3062.45
12:28:19|3062.15
12:28:20|3062.74
12:28:22|3062.87
12:28:23|3062.88
12:28:24|3062.73
12:28:25|3063.62
12:28:26|3063.62
12:28:28|3062.88
12:28:29|3062.57
12:28:30|3062.94
12:28:31|3060.87
12:28:31|3060.87
12:28:33|3060.96
12:28:34|3060.48
12:28:34|3060.7
12:28:36|3061.87
12:28:37|3061.29
12:28:38|3060.68
12:28:39|3060.47
12:28:39|3060.01
12:28:40|3060.14
12:28:42|3059.37
12:28:42|3058.59
12:28:44|3058.74
12:28:45|3058.74
12:28:46|3058.56
12:28:47|3058.55
12:28:47|3058.73
12:28:49|3058.73
12:28:49|3058.74
12:28:51|3058.21
12:28:51|3058.84
12:28:53|3058.22
12:28:53|3058.07
12:28:54|3058.22
12:28:56|3057.01
12:28:56|3057.42
12:28:57|3057.72
12:28:58|3058.22
12:28:59|3057.68
12:29:01|3058.53
12:29:01|3058.52
12:29:02|3058.55
12:29:03|3059.
12:29:04|3057.87
12:29:05|3057.87
12:29:06|3058.54
12:29:07|3056.83
12:29:09|3057.76
12:29:10|3057.95
12:29:12|3058.99
12:29:13|3059.4
12:29:14|3059.13
12:29:16|3059.41
12:29:17|3059.47
12:29:18|3059.87
12:29:19|3059.88
12:29:21|3059.88
12:29:21|3059.99
12:29:23|3059.89
12:29:25|3058.73
12:29:26|3059.
12:29:27|3057.5
12:29:28|3058.08
12:29:28|3058.04
12:29:30|3057.49
12:29:31|3059.11
12:29:32|3059.12
12:29:33|3059.12
12:29:34|3059.01
12:29:34|3058.95
12:29:35|3058.86
12:29:37|3059.12
12:29:38|3059.88
12:29:38|3059.88
12:29:40|3060.68
12:29:41|3060.47
12:29:41|3060.17
12:29:43|3060.48
12:29:43|3060.36
12:29:45|3060.37
12:29:45|3060.5
12:29:47|3060.5
12:29:48|3060.13
12:29:50|3059.79
12:29:51|3058.6
12:29:51|3057.32
12:29:52|3058.25
12:29:53|3058.15
12:29:54|3058.35
12:29:55|3058.3
12:29:56|3057.7
12:29:58|3057.67
12:29:59|3057.9
12:29:59|3058.57
12:30:00|3058.39
12:30:02|3058.27
12:30:03|3057.67
12:30:04|3058.27
12:30:05|3058.97
12:30:05|3058.6
12:30:07|3058.1
12:30:07|3057.65
12:30:08|3058.26
12:30:10|3059.74
12:30:11|3060.16
12:30:13|3060.15
12:30:14|3061.
12:30:16|3061.07
12:30:17|3061.5
12:30:19|3062.56
12:30:20|3062.58
12:30:21|3063.83
12:30:21|3063.48
12:30:24|3063.48
12:30:25|3063.04
12:30:26|3061.57
12:30:27|3062.27
12:30:28|3063.03
12:30:30|3063.46
12:30:32|3063.47
12:30:33|3062.97
12:30:34|3062.93
12:30:35|3062.94
12:30:36|3062.98
12:30:36|3062.19
12:30:38|3062.64
12:30:39|3062.59
12:30:41|3062.06
12:30:42|3062.28
12:30:43|3062.43
12:30:44|3062.26
12:30:45|3061.2
12:30:46|3060.57
12:30:47|3060.29
12:30:48|3060.07
12:30:48|3060.06
12:30:50|3060.52
12:30:51|3060.27
12:30:51|3060.
12:30:53|3060.09
12:30:54|3060.12
12:30:55|3060.3
12:30:56|3060.28
12:30:57|3060.52
12:30:58|3060.7
12:30:59|3061.23
12:30:59|3061.23
12:31:01|3061.26
12:31:02|3061.58
12:31:03|3061.57
12:31:04|3061.75
12:31:05|3061.92
12:31:05|3061.98
12:31:06|3061.99
12:31:08|3062.06
12:31:09|3062.5
12:31:10|3063.
12:31:10|3062.99
12:31:11|3062.6
12:31:13|3062.82
12:31:15|3062.51
12:31:15|3061.75
12:31:18|3061.71
12:31:19|3062.99
12:31:20|3062.5
12:31:22|3062.39
12:31:23|3062.81
12:31:23|3062.81
12:31:25|3063.
12:31:26|3063.
12:31:27|3063.
12:31:28|3063.
12:31:29|3063.22
12:31:31|3063.23
12:31:31|3063.99
12:31:32|3064.61
12:31:33|3064.55
12:31:34|3064.72
12:31:36|3064.8
12:31:37|3064.04
12:31:38|3064.03
12:31:38|3064.02
12:31:40|3064.08
12:31:41|3063.83
12:31:41|3063.33
12:31:43|3063.33
12:31:44|3062.51
12:31:45|3062.51
12:31:46|3063.86
12:31:47|3063.6
12:31:47|3063.97
12:31:48|3063.38
12:31:49|3063.69
12:31:51|3063.89
12:31:51|3063.89
12:31:53|3063.34
12:31:53|3063.34
12:31:55|3063.03
12:31:55|3063.15
12:31:57|3063.03
12:31:57|3063.38
12:31:58|3063.38
12:31:59|3062.91
12:32:00|3062.92
12:32:02|3063.18
12:32:02|3064.03
12:32:03|3064.18
12:32:04|3064.04
12:32:06|3064.45
12:32:07|3064.55
12:32:07|3064.56
12:32:08|3064.95
12:32:10|3065.65
12:32:10|3064.67
12:32:11|3064.81
12:32:13|3064.2
12:32:14|3063.95
12:32:16|3063.03
12:32:16|3063.
12:32:19|3062.83
12:32:20|3059.12
12:32:22|3059.45
12:32:23|3060.01
12:32:24|3060.32
12:32:25|3060.
12:32:27|3060.
12:32:28|3059.84
12:32:29|3059.86
12:32:29|3058.45
12:32:30|3059.01
12:32:32|3058.99
12:32:33|3059.5
12:32:34|3060.54
12:32:35|3060.85
12:32:36|3061.08
12:32:37|3061.07
12:32:38|3060.58
12:32:40|3059.51
12:32:41|3060.46
12:32:42|3060.57
12:32:43|3060.38
12:32:44|3060.31
12:32:45|3060.55
12:32:46|3060.68
12:32:47|3060.65
12:32:48|3060.
12:32:49|3059.55
12:32:50|3059.52
12:32:50|3059.37
12:32:51|3059.82
12:32:52|3060.
12:32:54|3060.04
12:32:56|3059.26
12:32:56|3060.2
12:32:57|3060.22
12:32:58|3060.02
12:32:59|3059.23
12:33:00|3059.23
12:33:02|3059.17
12:33:02|3056.87
12:33:04|3058.03
12:33:05|3058.83
12:33:07|3059.8
12:33:08|3059.58
12:33:08|3058.62
12:33:09|3058.82
12:33:10|3058.08
12:33:11|3056.83
12:33:13|3056.75
12:33:14|3056.15
12:33:15|3056.51
12:33:17|3056.61
12:33:18|3056.68
12:33:19|3057.05
12:33:20|3057.6
12:33:21|3057.87
12:33:23|3057.6
12:33:24|3057.59
12:33:24|3057.82
12:33:25|3057.94
12:33:27|3057.61
12:33:28|3057.57
12:33:29|3056.5
12:33:30|3056.5
12:33:31|3055.79
12:33:32|3056.05
12:33:33|3055.51
12:33:34|3055.88
12:33:35|3055.48
12:33:37|3055.02
12:33:38|3055.9
12:33:39|3055.12
12:33:40|3055.15
12:33:41|3055.01
12:33:42|3055.22
12:33:43|3054.49
12:33:45|3053.55
12:33:45|3053.67
12:33:47|3053.98
12:33:47|3053.84
12:33:48|3053.69
12:33:51|3053.04
12:33:51|3053.05
12:33:52|3053.14
12:33:53|3053.14
12:33:55|3053.41
12:33:55|3053.4
12:33:56|3053.4
12:33:57|3053.41
12:33:58|3053.
12:33:59|3053.35
12:34:00|3053.01
12:34:02|3053.57
12:34:02|3054.05
12:34:03|3054.01
12:34:04|3054.26
12:34:06|3053.73
12:34:06|3054.46
12:34:08|3054.46
12:34:08|3054.9
12:34:10|3054.08
12:34:11|3053.91
12:34:13|3054.43
12:34:13|3053.57
12:34:14|3054.46
12:34:16|3055.56
12:34:17|3056.24
12:34:18|3056.99
12:34:19|3057.16
12:34:21|3055.65
12:34:23|3055.64
12:34:23|3055.21
12:34:25|3055.64
12:34:26|3055.22
12:34:28|3056.26
12:34:28|3056.25
12:34:29|3057.6
12:34:31|3057.35
12:34:32|3057.75
12:34:33|3057.57
12:34:34|3057.84
12:34:35|3058.25
12:34:36|3057.41
12:34:37|3058.02
12:34:38|3058.02
12:34:39|3058.64
12:34:40|3058.04
12:34:41|3058.07
12:34:42|3058.85
12:34:43|3058.83
12:34:44|3058.84
12:34:45|3058.85
12:34:46|3058.8
12:34:47|3057.97
12:34:49|3058.46
12:34:49|3058.01
12:34:51|3057.92
12:34:51|3058.33
12:34:52|3058.34
12:34:53|3058.15
12:34:54|3056.81
12:34:55|3057.29
12:34:56|3056.83
12:34:57|3056.82
12:34:59|3056.83
12:35:00|3057.44
12:35:02|3058.69
12:35:02|3058.69
12:35:04|3058.33
12:35:04|3058.75
12:35:06|3059.32
12:35:07|3059.12
12:35:08|3059.7
12:35:09|3059.27
12:35:10|3060.61
12:35:11|3060.44
12:35:12|3060.61
12:35:13|3060.6
12:35:14|3061.81
12:35:15|3061.18
12:35:16|3061.76
12:35:17|3061.82
12:35:19|3062.
12:35:20|3060.92
12:35:22|3060.62
12:35:22|3061.18
12:35:24|3060.8
12:35:25|3058.43
12:35:26|3058.34
12:35:27|3058.45
12:35:28|3058.79
12:35:29|3059.21
12:35:30|3058.46
12:35:32|3059.12
12:35:33|3060.
12:35:34|3058.67
12:35:35|3058.75
12:35:36|3058.71
12:35:37|3058.84
12:35:39|3058.83
12:35:40|3057.5
12:35:41|3057.54
12:35:41|3056.47
12:35:44|3056.5
12:35:44|3058.42
12:35:46|3058.83
12:35:46|3058.82
12:35:47|3058.83
12:35:49|3058.83
12:35:50|3058.4
12:35:50|3058.02
12:35:51|3058.03
12:35:52|3058.59
12:35:53|3058.45
12:35:54|3058.23
12:35:55|3058.27
12:35:56|3058.82
12:35:57|3058.83
12:35:58|3058.15
12:35:59|3057.74
12:36:01|3057.15
12:36:01|3057.8
12:36:03|3057.65
12:36:04|3057.79
12:36:04|3057.79
12:36:06|3057.8
12:36:07|3057.8
12:36:08|3057.8
12:36:09|3057.8
12:36:10|3057.79
12:36:11|3057.8
12:36:12|3058.
12:36:13|3057.67
12:36:14|3057.8
12:36:15|3058.58
12:36:15|3058.44
12:36:16|3058.31
12:36:18|3058.56
12:36:20|3058.66
12:36:22|3058.82
12:36:22|3059.57
12:36:24|3059.5
12:36:26|3059.23
12:36:27|3059.5
12:36:29|3058.67
12:36:29|3058.31
12:36:30|3059.11
12:36:32|3058.91
12:36:33|3059.22
12:36:34|3059.23
12:36:35|3057.61
12:36:35|3056.74
12:36:36|3057.91
12:36:38|3057.91
12:36:39|3058.01
12:36:40|3058.01
12:36:41|3058.39
12:36:42|3057.6
12:36:43|3058.18
12:36:44|3058.14
12:36:45|3058.22
12:36:46|3057.27
12:36:47|3057.35
12:36:48|3057.35
12:36:49|3057.36
12:36:50|3056.42
12:36:51|3056.01
12:36:52|3055.73
12:36:53|3055.86
12:36:54|3055.45
12:36:55|3055.45
12:36:56|3054.64
12:36:57|3054.54
12:36:58|3054.35
12:36:59|3055.08
12:37:00|3054.41
12:37:01|3054.51
12:37:02|3054.51
12:37:04|3054.5
12:37:04|3053.97
12:37:05|3053.15
12:37:06|3053.09
12:37:07|3053.18
12:37:09|3053.22
12:37:10|3054.33
12:37:11|3054.8
12:37:12|3054.99
12:37:13|3054.84
12:37:15|3055.06
12:37:16|3055.72
12:37:16|3055.78
12:37:18|3056.73
12:37:20|3057.75
12:37:20|3057.58
12:37:22|3057.76
12:37:23|3057.63
12:37:25|3057.63
12:37:26|3056.94
12:37:26|3055.59
12:37:27|3055.94
12:37:29|3055.23
12:37:31|3055.98
12:37:32|3057.
12:37:32|3057.27
12:37:35|3057.48
12:37:36|3057.63
12:37:37|3057.75
12:37:38|3057.75
12:37:39|3057.3
12:37:40|3057.38
12:37:41|3056.56
12:37:42|3056.44
12:37:43|3055.98
12:37:44|3055.94
12:37:46|3055.94
12:37:47|3055.95
12:37:48|3055.34
12:37:49|3055.95
12:37:50|3055.25
12:37:51|3055.85
12:37:52|3055.21
12:37:54|3055.75
12:37:55|3055.95
12:37:56|3056.74
12:37:57|3056.74
12:37:58|3056.73
12:37:59|3056.74
12:38:00|3056.54
12:38:01|3056.73
12:38:02|3057.
12:38:03|3057.34
12:38:05|3057.99
12:38:05|3058.04
12:38:06|3058.92
12:38:08|3058.93
12:38:09|3058.89
12:38:10|3058.93
12:38:11|3058.93
12:38:12|3058.22
12:38:13|3056.85
12:38:14|3057.42
12:38:15|3058.66
12:38:16|3058.66
12:38:18|3058.94
12:38:18|3059.63
12:38:20|3059.63
12:38:21|3059.64
12:38:23|3062.04
12:38:24|3060.98
12:38:25|3060.98
12:38:26|3060.01
12:38:27|3060.
12:38:28|3060.97
12:38:29|3061.28
12:38:30|3061.59
12:38:31|3061.6
12:38:33|3061.28
12:38:33|3060.82
12:38:34|3062.2
12:38:36|3063.6
12:38:37|3063.83
12:38:38|3063.77
12:38:40|3063.72
12:38:41|3063.28
12:38:41|3063.59
12:38:43|3063.98
12:38:45|3063.66
12:38:45|3063.94
12:38:46|3063.16
12:38:47|3063.16
12:38:48|3063.11
12:38:49|3062.62
12:38:50|3062.89
12:38:51|3063.57
12:38:52|3064.02
12:38:53|3063.93
12:38:54|3064.21
12:38:55|3064.
12:38:56|3065.
12:38:57|3065.03
12:38:58|3064.27
12:38:59|3064.52
12:39:00|3064.03
12:39:01|3064.04
12:39:02|3064.04
12:39:03|3064.32
12:39:05|3064.06
12:39:06|3064.02
12:39:07|3064.05
12:39:08|3064.35
12:39:09|3064.25
12:39:10|3064.33
12:39:11|3064.6
12:39:12|3064.99
12:39:13|3063.38
12:39:15|3063.52
12:39:15|3064.35
12:39:16|3064.33
12:39:17|3064.33
12:39:19|3064.83
12:39:19|3064.82
12:39:20|3065.39
12:39:22|3065.57
12:39:22|3066.1
12:39:24|3067.
12:39:25|3066.19
12:39:26|3066.4
12:39:27|3066.4
12:39:29|3066.47
12:39:30|3065.99
12:39:31|3065.99
12:39:32|3065.1
12:39:32|3065.35
12:39:34|3065.11
12:39:34|3065.1
12:39:36|3065.11
12:39:37|3065.11
12:39:38|3065.31
12:39:39|3065.15
12:39:40|3065.12
12:39:41|3065.1
12:39:42|3065.1
12:39:43|3063.36
12:39:44|3063.46
12:39:46|3064.4
12:39:46|3064.01
12:39:47|3063.81
12:39:48|3063.81
12:39:49|3064.64
12:39:50|3064.41
12:39:51|3064.61
12:39:52|3064.63
12:39:53|3064.62
12:39:54|3064.63
12:39:55|3066.7
12:39:56|3066.68
12:39:57|3066.33
12:39:58|3067.18
12:39:59|3067.69
12:40:00|3067.38
12:40:01|3067.81
12:40:02|3067.32
12:40:03|3066.59
12:40:04|3066.32
12:40:05|3065.63
12:40:07|3065.26
12:40:08|3065.15
12:40:09|3066.64
12:40:10|3066.45
12:40:11|3068.03
12:40:12|3069.04
12:40:13|3068.32
12:40:14|3068.14
12:40:15|3067.43
12:40:16|3067.29
12:40:18|3067.91
12:40:18|3067.55
12:40:19|3067.21
12:40:20|3067.22
12:40:22|3067.2
12:40:23|3066.58
12:40:24|3067.55
12:40:25|3067.98
12:40:27|3067.21
12:40:29|3066.98
12:40:29|3066.8
12:40:30|3067.32
12:40:32|3066.61
12:40:34|3066.66
12:40:35|3066.67
12:40:36|3067.94
12:40:37|3067.22
12:40:38|3067.59
12:40:39|3067.59
12:40:40|3067.23
12:40:41|3067.38
12:40:42|3066.91
12:40:44|3067.01
12:40:44|3067.
12:40:45|3067.38
12:40:46|3067.66
12:40:48|3068.72
12:40:49|3069.03
12:40:51|3067.8
12:40:51|3068.32
12:40:52|3068.94
12:40:53|3068.63
12:40:54|3069.32
12:40:55|3067.97
12:40:56|3068.09
12:40:57|3068.5
12:40:58|3068.5
12:41:00|3068.32
12:41:00|3068.61
12:41:01|3069.01
12:41:02|3068.32
12:41:03|3067.97
12:41:04|3067.64
12:41:05|3067.23
12:41:06|3067.64
12:41:07|3067.65
12:41:08|3067.24
12:41:09|3067.73
12:41:11|3067.72
12:41:11|3068.52
12:41:12|3068.15
12:41:13|3068.15
12:41:14|3068.45
12:41:16|3068.69
12:41:17|3068.78
12:41:17|3068.7
12:41:19|3069.14
12:41:19|3069.14
12:41:20|3070.06
12:41:22|3069.33
12:41:23|3070.05
12:41:25|3070.
12:41:25|3069.89
12:41:26|3069.89
12:41:28|3070.84
12:41:30|3070.4
12:41:30|3070.68
12:41:32|3070.68
12:41:33|3070.68
12:41:34|3069.91
12:41:35|3070.36
12:41:36|3070.05
12:41:37|3070.18
12:41:37|3070.93
12:41:40|3070.38
12:41:40|3069.37
12:41:42|3069.44
12:41:43|3068.83
12:41:44|3068.82
12:41:45|3068.17
12:41:46|3069.02
12:41:47|3068.77
12:41:48|3069.55
12:41:49|3069.39
12:41:50|3069.37
12:41:51|3069.37
12:41:52|3069.73
12:41:53|3069.81
12:41:54|3069.81
12:41:55|3069.7
12:41:56|3069.73
12:41:57|3069.
12:41:58|3068.86
12:41:59|3068.87
12:42:00|3068.94
12:42:01|3068.93
12:42:02|3069.76
12:42:03|3068.95
12:42:04|3068.68
12:42:05|3069.93
12:42:06|3069.51
12:42:07|3069.44
12:42:08|3069.96
12:42:09|3069.95
12:42:10|3069.96
12:42:11|3070.14
12:42:12|3070.43
12:42:13|3070.43
12:42:14|3070.11
12:42:15|3069.8
12:42:16|3069.81
12:42:17|3069.55
12:42:18|3069.52
12:42:19|3069.27
12:42:20|3069.14
12:42:21|3069.
12:42:22|3069.01
12:42:23|3069.01
12:42:25|3069.25
12:42:26|3069.25
12:42:27|3069.
12:42:28|3069.19
12:42:28|3069.13
12:42:29|3069.13
12:42:31|3069.13
12:42:31|3069.13
12:42:33|3069.13
12:42:34|3068.95
12:42:35|3068.95
12:42:36|3068.95
12:42:37|3068.94
12:42:37|3068.94
12:42:39|3068.95
12:42:40|3063.94
12:42:42|3064.88
12:42:43|3065.4
12:42:44|3065.41
12:42:44|3065.38
12:42:45|3065.03
12:42:46|3064.89
12:42:48|3065.23
12:42:48|3065.24
12:42:49|3065.17
12:42:50|3065.32
12:42:52|3065.31
12:42:52|3065.23
12:42:53|3064.85
12:42:55|3065.04
12:42:55|3064.79
12:42:56|3065.46
12:42:57|3065.43
12:42:58|3065.59
12:42:59|3065.36
12:43:00|3065.34
12:43:03|3065.47
12:43:03|3066.
12:43:04|3066.68
12:43:06|3066.68
12:43:06|3066.9
12:43:07|3066.56
12:43:08|3066.8
12:43:09|3066.9
12:43:10|3066.8
12:43:12|3067.25
12:43:13|3067.6
12:43:14|3067.6
12:43:15|3067.6
12:43:16|3067.61
12:43:17|3067.6
12:43:18|3067.
12:43:19|3067.
12:43:20|3067.01
12:43:22|3067.3
12:43:23|3067.61
12:43:24|3067.6
12:43:26|3067.
12:43:26|3067.32
12:43:28|3067.38
12:43:30|3067.37
12:43:32|3067.51
12:43:33|3067.51
12:43:35|3067.61
12:43:36|3067.25
12:43:37|3067.25
12:43:38|3067.24
12:43:39|3067.25
12:43:40|3067.24
12:43:42|3067.25
12:43:42|3067.36
12:43:43|3067.6
12:43:44|3067.35
12:43:45|3067.35
12:43:46|3067.44
12:43:47|3067.25
12:43:48|3067.19
12:43:50|3067.18
12:43:50|3066.42
12:43:51|3066.42
12:43:52|3066.42
12:43:54|3066.42
12:43:54|3066.72
12:43:56|3066.72
12:43:56|3066.72
12:43:57|3065.62
12:43:59|3065.62
12:44:00|3065.61
12:44:00|3065.12
12:44:01|3066.34
12:44:03|3066.24
12:44:04|3066.13
12:44:06|3066.14
12:44:06|3065.83
12:44:08|3066.4
12:44:09|3065.81
12:44:11|3065.75
12:44:12|3065.74
12:44:13|3065.75
12:44:13|3065.04
12:44:15|3065.45
12:44:15|3065.56
12:44:17|3065.56
12:44:17|3065.57
12:44:19|3066.76
12:44:19|3067.24
12:44:21|3067.25
12:44:22|3067.25
12:44:23|3067.24
12:44:24|3066.47
12:44:26|3066.52
12:44:27|3066.46
12:44:29|3066.76
12:44:30|3066.15
12:44:31|3066.18
12:44:31|3066.37
12:44:33|3066.38
12:44:34|3066.69
12:44:35|3066.68
12:44:35|3067.07
12:44:37|3067.16
12:44:38|3066.94
12:44:39|3067.25
12:44:40|3067.35
12:44:40|3067.35
12:44:42|3067.36
12:44:42|3066.65
12:44:44|3066.03
12:44:45|3066.02
12:44:45|3065.75
12:44:47|3065.75
12:44:47|3065.75
12:44:48|3065.75
12:44:49|3065.45
12:44:51|3065.38
12:44:52|3065.38
12:44:53|3064.98
12:44:54|3064.98
12:44:55|3064.76
12:44:56|3064.77
12:44:57|3064.78
12:44:58|3064.57
12:45:00|3064.57
12:45:00|3065.11
12:45:01|3065.11
12:45:02|3064.6
12:45:05|3064.71
12:45:06|3064.7
12:45:07|3064.68
12:45:08|3064.68
12:45:09|3064.68
12:45:10|3064.5
12:45:11|3064.51
12:45:12|3064.5
12:45:13|3064.51
12:45:14|3064.66
12:45:15|3064.48
12:45:16|3064.47
12:45:17|3064.68
12:45:18|3065.12
12:45:19|3065.11
12:45:20|3065.12
12:45:21|3065.12
12:45:22|3065.12
12:45:23|3065.11
12:45:24|3065.11
12:45:25|3065.46
12:45:27|3067.34
12:45:28|3067.25
12:45:30|3067.33
12:45:30|3067.34
12:45:31|3066.82
12:45:33|3067.22
12:45:34|3066.16
12:45:35|3066.16
12:45:36|3065.97
12:45:38|3066.
12:45:38|3066.53
12:45:39|3066.54
12:45:41|3065.93
12:45:41|3066.53
12:45:42|3067.21
12:45:44|3066.62
12:45:45|3066.54
12:45:46|3063.64
12:45:47|3062.23
12:45:48|3063.36
12:45:49|3063.35
12:45:50|3063.02
12:45:51|3063.01
12:45:52|3062.94
12:45:53|3062.94
12:45:54|3062.94
12:45:56|3062.94
12:45:57|3062.15
12:45:57|3062.15
12:45:58|3062.51
12:45:59|3062.5
12:46:00|3062.57
12:46:01|3062.58
12:46:02|3062.94
12:46:05|3064.09
12:46:05|3063.1
12:46:06|3063.36
12:46:07|3063.36
12:46:09|3063.76
12:46:10|3063.76
12:46:10|3063.74
12:46:12|3064.07
12:46:12|3064.08
12:46:13|3064.08
12:46:14|3063.66
12:46:15|3063.82
12:46:16|3063.83
12:46:17|3061.1
12:46:18|3062.58
12:46:20|3060.75
12:46:20|3061.95
12:46:22|3061.4
12:46:23|3061.41
12:46:24|3060.89
12:46:25|3061.49
12:46:26|3061.49
12:46:27|3061.49
12:46:29|3061.4
12:46:30|3061.04
12:46:31|3061.05
12:46:32|3061.04
12:46:33|3060.6
12:46:34|3060.66
12:46:36|3060.01
12:46:37|3060.
12:46:38|3060.
12:46:39|3060.01
12:46:40|3060.36
12:46:41|3060.67
12:46:43|3060.
12:46:44|3060.57
12:46:45|3060.66
12:46:45|3060.16
12:46:48|3060.17
12:46:48|3060.17
12:46:49|3059.7
12:46:50|3059.71
12:46:51|3059.57
12:46:52|3060.15
12:46:53|3060.16
12:46:54|3060.28
12:46:55|3059.25
12:46:56|3060.58
12:46:57|3060.97
12:46:59|3060.96
12:46:59|3061.04
12:47:00|3061.04
12:47:02|3061.05
12:47:02|3061.4
12:47:04|3061.06
12:47:04|3060.55
12:47:05|3060.18
12:47:07|3060.16
12:47:07|3060.49
12:47:08|3060.9
12:47:10|3061.33
12:47:11|3060.68
12:47:12|3060.68
12:47:13|3059.72
12:47:14|3060.21
12:47:15|3060.22
12:47:16|3060.49
12:47:18|3060.36
12:47:19|3060.34
12:47:20|3060.35
12:47:21|3060.35
12:47:22|3060.08
12:47:22|3060.08
12:47:23|3059.85
12:47:24|3059.86
12:47:26|3060.02
12:47:26|3060.01
12:47:28|3057.48
12:47:28|3056.7
12:47:31|3057.54
12:47:31|3058.06
12:47:33|3058.63
12:47:34|3058.92
12:47:35|3059.78
12:47:36|3059.84
12:47:37|3056.9
12:47:38|3056.61
12:47:39|3057.24
12:47:40|3056.6
12:47:41|3057.5
12:47:42|3057.73
12:47:43|3058.3
12:47:45|3058.
12:47:45|3058.46
12:47:46|3058.46
12:47:48|3058.45
12:47:48|3058.63
12:47:49|3058.66
12:47:51|3058.67
12:47:51|3058.66
12:47:53|3058.9
12:47:53|3059.24
12:47:54|3059.25
12:47:55|3059.24
12:47:57|3059.6
12:47:57|3059.84
12:47:58|3058.3
12:47:59|3058.21
12:48:01|3058.45
12:48:02|3058.46
12:48:03|3058.46
12:48:04|3057.32
12:48:05|3057.1
12:48:06|3056.84
12:48:06|3056.99
12:48:08|3056.92
12:48:08|3058.37
12:48:11|3058.63
12:48:12|3058.63
12:48:12|3059.59
12:48:13|3060.38
12:48:15|3060.79
12:48:16|3060.19
12:48:17|3060.8
12:48:18|3060.14
12:48:18|3060.89
12:48:19|3059.77
12:48:21|3059.76
12:48:22|3059.76
12:48:23|3059.86
12:48:23|3059.41
12:48:24|3059.75
12:48:25|3060.24
12:48:27|3059.99
12:48:27|3059.33
12:48:29|3059.33
12:48:31|3059.76
12:48:31|3059.6
12:48:33|3060.85
12:48:34|3060.86
12:48:35|3060.85
12:48:37|3061.87
12:48:37|3061.89
12:48:39|3061.88
12:48:41|3061.33
12:48:42|3061.27
12:48:43|3061.54
12:48:43|3061.89
12:48:44|3061.89
12:48:46|3061.97
12:48:46|3062.26
12:48:48|3062.82
12:48:49|3062.92
12:48:50|3062.57
12:48:51|3063.32
12:48:51|3063.49
12:48:52|3063.49
12:48:53|3063.89
12:48:54|3063.91
12:48:55|3064.99
12:48:57|3065.59
12:48:58|3065.65
12:48:59|3065.31
12:49:00|3065.63
12:49:01|3065.64
12:49:02|3065.79
12:49:03|3065.88
12:49:04|3065.88
12:49:05|3065.3
12:49:07|3065.32
12:49:09|3064.53
12:49:10|3063.93
12:49:10|3063.93
12:49:11|3063.08
12:49:12|3063.56
12:49:13|3058.66
12:49:16|3058.32
12:49:16|3057.69
12:49:17|3056.57
12:49:18|3057.53
12:49:21|3057.68
12:49:21|3056.85
12:49:22|3057.84
12:49:23|3058.04
12:49:24|3058.04
12:49:25|3057.87
12:49:26|3058.23
12:49:27|3058.24
12:49:28|3058.23
12:49:30|3057.62
12:49:31|3057.81
12:49:32|3057.8
12:49:34|3057.21
12:49:35|3058.14
12:49:37|3058.14
12:49:38|3058.14
12:49:39|3057.21
12:49:40|3058.32
12:49:41|3057.63
12:49:43|3057.77
12:49:43|3057.77
12:49:46|3055.22
12:49:46|3055.11
12:49:47|3053.21
12:49:49|3052.93
12:49:49|3050.88
12:49:50|3052.74
12:49:51|3051.33
12:49:52|3050.96
12:49:54|3051.04
12:49:54|3050.75
12:49:56|3051.59
12:49:56|3051.59
12:49:58|3051.64
12:49:58|3051.63
12:49:59|3051.63
12:50:01|3051.63
12:50:02|3051.63
12:50:03|3051.63
12:50:03|3054.69
12:50:06|3054.83
12:50:06|3056.26
12:50:08|3055.51
12:50:09|3055.55
12:50:10|3056.27
12:50:12|3056.23
12:50:12|3056.57
12:50:13|3056.73
12:50:16|3056.84
12:50:17|3057.27
12:50:18|3057.72
12:50:20|3058.03
12:50:20|3058.6
12:50:21|3058.75
12:50:22|3058.76
12:50:23|3058.76
12:50:24|3057.96
12:50:25|3058.18
12:50:26|3057.36
12:50:27|3057.6
12:50:29|3057.88
12:50:30|3057.72
12:50:31|3058.58
12:50:33|3058.75
12:50:34|3059.58
12:50:35|3059.69
12:50:36|3059.69
12:50:37|3058.89
12:50:37|3058.91
12:50:39|3058.91
12:50:39|3059.
12:50:42|3059.3
12:50:42|3059.47
12:50:43|3059.37
12:50:44|3059.13
12:50:45|3059.12
12:50:46|3059.24
12:50:47|3060.12
12:50:48|3060.13
12:50:50|3060.08
12:50:50|3060.08
12:50:51|3060.08
12:50:52|3060.19
12:50:54|3059.87
12:50:55|3060.05
12:50:56|3060.05
12:50:57|3060.43
12:50:58|3060.91
12:50:59|3061.56
12:51:00|3061.16
12:51:01|3061.6
12:51:03|3061.58
12:51:04|3061.36
12:51:05|3061.11
12:51:06|3060.28
12:51:07|3060.35
12:51:08|3060.71
12:51:09|3060.71
12:51:10|3060.54
12:51:11|3060.54
12:51:12|3060.05
12:51:13|3060.
12:51:14|3059.92
12:51:15|3059.6
12:51:16|3060.89
12:51:17|3060.43
12:51:17|3060.81
12:51:19|3060.81
12:51:21|3061.34
12:51:21|3061.64
12:51:23|3061.95
12:51:24|3062.74
12:51:24|3063.01
12:51:25|3062.38
12:51:28|3063.15
12:51:29|3062.82
12:51:29|3062.64
12:51:30|3062.65
12:51:31|3062.63
12:51:33|3063.88
12:51:35|3063.48
12:51:36|3063.47
12:51:37|3063.47
12:51:38|3064.17
12:51:39|3064.03
12:51:40|3063.8
12:51:41|3063.88
12:51:42|3064.2
12:51:44|3059.45
12:51:45|3059.7
12:51:45|3058.78
12:51:46|3059.68
12:51:48|3060.47
12:51:49|3060.89
12:51:50|3060.45
12:51:50|3061.05
12:51:52|3061.28
12:51:53|3061.29
12:51:54|3061.51
12:51:55|3062.09
12:51:56|3062.4
12:51:57|3062.38
12:51:59|3063.33
12:51:59|3062.73
12:52:01|3063.55
12:52:02|3064.42
12:52:02|3064.4
12:52:04|3064.24
12:52:05|3064.48
12:52:05|3064.09
12:52:07|3063.69
12:52:08|3063.53
12:52:10|3063.33
12:52:11|3063.32
12:52:12|3062.98
12:52:14|3062.71
12:52:14|3062.98
12:52:15|3063.17
12:52:16|3063.18
12:52:18|3063.93
12:52:19|3060.73
12:52:20|3057.42
12:52:21|3058.55
12:52:22|3058.05
12:52:23|3058.67
12:52:24|3058.9
12:52:25|3059.36
12:52:26|3059.67
12:52:27|3060.
12:52:28|3060.
12:52:29|3060.45
12:52:30|3060.06
12:52:31|3060.06
12:52:32|3060.39
12:52:33|3060.6
12:52:35|3060.6
12:52:35|3059.66
12:52:38|3059.27
12:52:38|3059.26
12:52:40|3060.56
12:52:41|3060.58
12:52:42|3060.59
12:52:42|3060.59
12:52:44|3060.59
12:52:44|3060.4
12:52:45|3059.53
12:52:47|3059.49
12:52:47|3059.52
12:52:48|3058.55
12:52:50|3058.54
12:52:51|3058.53
12:52:51|3058.53
12:52:52|3057.79
12:52:53|3058.04
12:52:54|3058.47
12:52:55|3058.47
12:52:57|3059.25
12:52:57|3058.99
12:52:58|3058.99
12:53:00|3058.99
12:53:00|3058.95
12:53:01|3059.29
12:53:02|3059.46
12:53:03|3060.5
12:53:04|3060.35
12:53:06|3060.21
12:53:07|3060.21
12:53:07|3060.17
12:53:08|3060.14
12:53:10|3059.34
12:53:11|3058.6
12:53:12|3058.6
12:53:12|3059.79
12:53:15|3059.27
12:53:15|3059.17
12:53:17|3059.29
12:53:18|3060.01
12:53:19|3059.73
12:53:20|3059.4
12:53:21|3059.74
12:53:22|3059.74
12:53:23|3059.66
12:53:24|3059.66
12:53:25|3059.47
12:53:26|3059.6
12:53:27|3059.63
12:53:28|3059.62
12:53:29|3059.62
12:53:30|3058.54
12:53:31|3058.98
12:53:32|3059.3
12:53:33|3059.3
12:53:34|3058.88
12:53:36|3059.29
12:53:38|3059.62
12:53:38|3060.38
12:53:39|3060.42
12:53:40|3060.42
12:53:41|3060.46
12:53:43|3060.18
12:53:44|3060.08
12:53:45|3060.01
12:53:46|3060.01
12:53:47|3060.02
12:53:48|3060.02
12:53:49|3060.
12:53:50|3059.99
12:53:51|3059.44
12:53:52|3059.44
12:53:53|3059.61
12:53:54|3059.59
12:53:55|3059.59
12:53:56|3059.59
12:53:57|3060.
12:53:58|3059.99
12:53:59|3060.
12:54:01|3059.61
12:54:02|3059.88
12:54:02|3059.97
12:54:04|3059.88
12:54:05|3059.55
12:54:06|3059.54
12:54:07|3058.41
12:54:08|3058.42
12:54:09|3058.42
12:54:10|3059.1
12:54:11|3058.43
12:54:12|3058.17
12:54:13|3058.17
12:54:14|3058.78
12:54:15|3058.78
12:54:16|3054.55
12:54:17|3053.93
12:54:18|3054.59
12:54:20|3055.7
12:54:21|3055.44
12:54:21|3055.26
12:54:24|3054.61
12:54:25|3055.39
12:54:26|3055.05
12:54:27|3055.28
12:54:27|3055.27
12:54:29|3055.79
12:54:30|3055.83
12:54:32|3055.48
12:54:33|3055.72
12:54:33|3056.34
12:54:35|3056.33
12:54:36|3056.33
12:54:38|3055.87
12:54:39|3056.32
12:54:41|3056.06
12:54:43|3056.08
12:54:43|3055.7
12:54:44|3055.2
12:54:45|3055.35
12:54:46|3055.29
12:54:48|3055.33
12:54:49|3055.34
12:54:50|3055.35
12:54:51|3055.35
12:54:52|3055.35
12:54:53|3055.63
12:54:54|3055.63
12:54:55|3055.63
12:54:56|3055.63
12:54:57|3055.29
12:54:58|3055.09
12:54:59|3055.63
12:55:00|3055.42
12:55:01|3055.
12:55:02|3054.52
12:55:03|3055.08
12:55:04|3055.07
12:55:05|3055.26
12:55:06|3055.79
12:55:07|3056.31
12:55:08|3056.03
12:55:09|3056.32
12:55:10|3056.32
12:55:12|3056.32
12:55:12|3056.33
12:55:13|3056.34
12:55:14|3056.34
12:55:16|3056.34
12:55:17|3056.33
12:55:18|3055.78
12:55:19|3055.79
12:55:20|3056.19
12:55:21|3055.64
12:55:22|3055.64
12:55:23|3055.64
12:55:24|3056.07
12:55:25|3055.78
12:55:26|3055.86
12:55:27|3055.78
12:55:28|3055.99
12:55:30|3056.34
12:55:30|3056.63
12:55:32|3056.62
12:55:32|3056.62
12:55:34|3055.84
12:55:35|3055.83
12:55:36|3056.04
12:55:38|3056.27
12:55:39|3056.28
12:55:41|3056.3
12:55:42|3056.3
12:55:42|3056.31
12:55:44|3056.3
12:55:46|3056.31
12:55:46|3056.63
12:55:48|3056.63
12:55:50|3056.62
12:55:50|3056.67
12:55:52|3056.99
12:55:52|3057.4
12:55:53|3057.12
12:55:55|3057.64
12:55:55|3058.29
12:55:56|3058.01
12:55:58|3058.23
12:55:58|3058.02
12:55:59|3058.22
12:56:01|3057.69
12:56:02|3057.68
12:56:03|3057.58
12:56:04|3057.83
12:56:05|3057.
12:56:06|3057.
12:56:07|3057.01
12:56:08|3057.
12:56:10|3056.67
12:56:11|3056.63
12:56:11|3056.62
12:56:13|3056.63
12:56:13|3056.68
12:56:15|3057.76
12:56:16|3057.71
12:56:17|3057.99
12:56:18|3057.88
12:56:20|3057.92
12:56:20|3057.72
12:56:22|3057.68
12:56:22|3057.69
12:56:24|3057.99
12:56:26|3057.69
12:56:26|3057.93
12:56:27|3058.44
12:56:28|3058.51
12:56:30|3058.65
12:56:30|3058.41
12:56:31|3058.53
12:56:32|3058.53
12:56:33|3058.65
12:56:34|3058.64
12:56:35|3058.64
12:56:36|3058.99
12:56:38|3059.03
12:56:39|3059.62
12:56:41|3059.62
12:56:42|3059.63
12:56:44|3059.88
12:56:45|3059.89
12:56:45|3059.9
12:56:47|3059.88
12:56:48|3059.76
12:56:49|3059.76
12:56:49|3059.76
12:56:51|3059.94
12:56:52|3059.91
12:56:53|3059.92
12:56:54|3059.91
12:56:55|3059.92
12:56:56|3059.77
12:56:58|3060.13
12:56:58|3059.86
12:56:59|3059.86
12:57:01|3059.98
12:57:02|3060.33
12:57:03|3060.53
12:57:03|3060.65
12:57:05|3060.66
12:57:06|3060.66
12:57:06|3060.66
12:57:08|3060.66
12:57:10|3060.71
12:57:11|3059.98
12:57:11|3059.98
12:57:13|3059.61
12:57:13|3058.97
12:57:15|3059.18
12:57:16|3059.14
12:57:17|3059.17
12:57:18|3059.17
12:57:19|3059.48
12:57:20|3059.49
12:57:21|3059.49
12:57:22|3059.43
12:57:23|3059.43
12:57:24|3059.43
12:57:25|3059.54
12:57:26|3058.58
12:57:27|3058.21
12:57:28|3058.24
12:57:29|3058.4
12:57:30|3059.31
12:57:32|3059.31
12:57:32|3059.31
12:57:33|3059.48
12:57:34|3059.83
12:57:35|3060.41
12:57:36|3060.42
12:57:37|3060.41
12:57:39|3060.65
12:57:41|3061.01
12:57:41|3061.01
12:57:42|3060.87
12:57:44|3060.87
12:57:44|3060.86
12:57:45|3061.08
12:57:46|3061.08
12:57:47|3061.07
12:57:48|3061.08
12:57:49|3060.37
12:57:50|3060.37
12:57:51|3060.72
12:57:52|3060.42
12:57:54|3060.11
12:57:55|3060.11
12:57:57|3062.43
12:57:57|3062.81
12:57:58|3062.79
12:57:59|3062.8
12:58:01|3062.96
12:58:01|3062.95
12:58:02|3062.96
12:58:03|3062.96
12:58:04|3063.03
12:58:05|3063.31
12:58:06|3063.32
12:58:08|3063.09
12:58:09|3063.31
12:58:10|3063.32
12:58:11|3063.12
12:58:12|3063.28
12:58:14|3063.32
12:58:15|3063.32
12:58:16|3064.01
12:58:16|3064.05
12:58:17|3064.05
12:58:19|3064.05
12:58:20|3064.27
12:58:21|3064.5
12:58:22|3064.5
12:58:23|3064.5
12:58:24|3064.5
12:58:24|3064.72
12:58:26|3064.87
12:58:26|3064.72
12:58:29|3064.83
12:58:29|3065.06
12:58:30|3065.07
12:58:31|3065.07
12:58:33|3064.5
12:58:33|3064.5
12:58:36|3064.15
12:58:37|3064.15
12:58:37|3064.51
12:58:38|3064.51
12:58:39|3064.51
12:58:41|3064.51
12:58:42|3064.95
12:58:43|3065.16
12:58:44|3065.66
12:58:45|3064.66
12:58:47|3064.66
12:58:47|3064.16
12:58:48|3064.16
12:58:50|3064.26
12:58:51|3064.27
12:58:52|3064.5
12:58:53|3064.51
12:58:54|3065.18
12:58:55|3065.51
12:58:56|3065.41
12:58:57|3065.49
12:58:58|3064.7
12:58:59|3065.09
12:59:00|3065.09
12:59:01|3065.09
12:59:02|3065.09
12:59:03|3065.09
12:59:04|3064.72
12:59:05|3065.08
12:59:06|3065.08
12:59:07|3064.78
12:59:08|3064.97
12:59:09|3064.72
12:59:10|3064.85
12:59:11|3064.85
12:59:12|3065.35
12:59:13|3065.24
12:59:15|3065.09
12:59:16|3065.22
12:59:18|3065.49
12:59:19|3065.42
12:59:20|3065.57
12:59:21|3065.43
12:59:23|3065.29
12:59:23|3064.52
12:59:24|3064.52
12:59:26|3064.26
12:59:27|3064.19
12:59:27|3064.15
12:59:28|3064.22
12:59:30|3064.21
12:59:32|3064.16
12:59:32|3064.16
12:59:34|3064.16
12:59:35|3064.15
12:59:36|3064.15
12:59:38|3064.1
12:59:38|3064.1
12:59:39|3064.16
12:59:41|3064.82
12:59:43|3064.57
12:59:44|3065.29
12:59:45|3065.29
12:59:45|3065.29
12:59:48|3065.25
12:59:49|3065.5
12:59:50|3065.79
12:59:51|3066.
12:59:51|3065.78
12:59:52|3065.78
12:59:55|3065.97
12:59:55|3066.27
12:59:56|3066.28
12:59:57|3066.28
12:59:58|3066.28
12:59:59|3066.28
13:00:00|3066.27
13:00:02|3066.
13:00:03|3065.38
13:00:05|3065.99
13:00:07|3065.98
13:00:07|3066.3
13:00:09|3066.16
13:00:09|3066.16
13:00:10|3065.99
13:00:11|3065.42
13:00:12|3065.43
13:00:13|3064.99
13:00:14|3064.76
13:00:15|3064.75
13:00:17|3065.42
13:00:18|3065.16
13:00:19|3065.14
13:00:20|3065.14
13:00:21|3064.97
13:00:22|3064.82
13:00:23|3065.05
13:00:24|3064.5
13:00:25|3064.47
13:00:26|3064.36
13:00:27|3064.37
13:00:28|3064.63
13:00:29|3064.62
13:00:30|3064.62
13:00:31|3065.32
13:00:32|3065.16
13:00:33|3065.16
13:00:34|3065.07
13:00:35|3065.07
13:00:36|3065.06
13:00:37|3065.05
13:00:38|3064.72
13:00:39|3064.73
13:00:40|3064.72
13:00:41|3064.72
13:00:43|3064.74
13:00:45|3064.96
13:00:45|3064.97
13:00:47|3065.43
13:00:48|3066.04
13:00:49|3065.91
13:00:50|3065.91
13:00:51|3065.46
13:00:53|3065.46
13:00:54|3065.97
13:00:55|3065.94
13:00:56|3065.63
13:00:57|3065.53
13:00:58|3065.46
13:00:59|3065.45
13:01:01|3064.9
13:01:02|3064.89
13:01:03|3065.11
13:01:04|3065.53
13:01:06|3064.99
13:01:07|3065.12
13:01:08|3065.12
13:01:08|3065.1
13:01:09|3064.69
13:01:11|3064.5
13:01:12|3064.51
13:01:13|3064.5
13:01:15|3065.09
13:01:15|3065.09
13:01:17|3065.09
13:01:17|3065.1
13:01:18|3065.09
13:01:19|3065.37
13:01:20|3065.87
13:01:21|3065.29
13:01:22|3065.29
13:01:23|3065.29
13:01:24|3065.28
13:01:25|3064.68
13:01:27|3064.67
13:01:28|3064.84
13:01:28|3064.47
13:01:29|3064.48
13:01:30|3064.48
13:01:31|3064.85
13:01:32|3064.94
13:01:33|3064.93
13:01:34|3064.76
13:01:35|3065.13
13:01:36|3064.48
13:01:37|3064.48
13:01:38|3064.47
13:01:39|3064.47
13:01:40|3064.47
13:01:41|3064.47
13:01:42|3064.47
13:01:44|3064.62
13:01:46|3064.9
13:01:47|3064.48
13:01:49|3064.47
13:01:50|3064.47
13:01:51|3064.48
13:01:53|3064.37
13:01:54|3064.08
13:01:56|3064.07
13:01:57|3063.67
13:01:58|3063.55
13:01:58|3063.55
13:02:00|3063.54
13:02:01|3063.66
13:02:03|3063.66
13:02:04|3063.66
13:02:06|3063.
13:02:06|3063.38
13:02:07|3063.73
13:02:08|3063.98
13:02:09|3063.94
13:02:10|3063.22
13:02:11|3063.73
13:02:12|3063.61
13:02:13|3063.53
13:02:15|3064.47
13:02:16|3064.65
13:02:16|3065.54
13:02:19|3065.67
13:02:20|3065.66
13:02:20|3065.66
13:02:22|3065.77
13:02:23|3065.77
13:02:24|3065.78
13:02:25|3065.78
13:02:26|3065.64
13:02:27|3065.65
13:02:28|3065.65
13:02:29|3065.16
13:02:30|3065.45
13:02:31|3064.91
13:02:32|3066.69
13:02:33|3068.26
13:02:35|3069.15
13:02:35|3069.6
13:02:37|3069.99
13:02:38|3069.77
13:02:39|3070.49
13:02:40|3070.6
13:02:40|3069.5
13:02:42|3069.51
13:02:43|3073.99
13:02:45|3074.55
13:02:47|3074.93
13:02:48|3075.34
13:02:49|3075.32
13:02:50|3074.68
13:02:52|3074.69
13:02:53|3074.21
13:02:55|3074.01
13:02:57|3074.01
13:02:58|3073.69
13:02:59|3073.78
13:03:00|3074.01
13:03:01|3073.92
13:03:02|3074.16
13:03:04|3073.64
13:03:05|3073.64
13:03:05|3073.64
13:03:07|3074.23
13:03:08|3074.21
13:03:09|3073.84
13:03:11|3073.52
13:03:11|3073.57
13:03:13|3073.64
13:03:13|3074.05
13:03:14|3075.14
13:03:15|3074.26
13:03:17|3073.96
13:03:17|3073.23
13:03:19|3074.09
13:03:20|3074.09
13:03:21|3074.04
13:03:23|3074.05
13:03:23|3073.95
13:03:25|3073.95
13:03:25|3074.13
13:03:27|3074.14
13:03:27|3075.01
13:03:29|3075.01
13:03:29|3074.51
13:03:31|3073.94
13:03:32|3073.88
13:03:32|3073.87
13:03:33|3073.63
13:03:34|3074.03
13:03:35|3074.03
13:03:36|3074.18
13:03:38|3073.75
13:03:38|3074.01
13:03:39|3074.
13:03:40|3074.55
13:03:41|3074.34
13:03:42|3073.92
13:03:43|3074.04
13:03:45|3074.1
13:03:47|3074.45
13:03:49|3074.1
13:03:50|3074.11
13:03:52|3074.16
13:03:53|3074.17
13:03:53|3074.17
13:03:55|3074.16
13:03:55|3074.17
13:03:56|3073.99
13:03:58|3074.
13:03:59|3074.
13:04:00|3074.
13:04:01|3073.93
13:04:02|3073.93
13:04:03|3074.15
13:04:03|3074.15
13:04:05|3074.15
13:04:07|3074.15
13:04:08|3074.15
13:04:09|3074.16
13:04:11|3074.15
13:04:12|3074.41
13:04:13|3074.41
13:04:14|3074.41
13:04:15|3074.42
13:04:17|3074.42
13:04:17|3074.42
13:04:20|3075.52
13:04:21|3075.52
13:04:21|3075.59
13:04:22|3075.94
13:04:23|3076.07
13:04:24|3075.6
13:04:26|3075.51
13:04:27|3075.6
13:04:28|3075.49
13:04:29|3075.5
13:04:31|3075.7
13:04:31|3075.69
13:04:33|3075.71
13:04:33|3075.92
13:04:35|3076.14
13:04:36|3076.98
13:04:37|3077.14
13:04:38|3077.14
13:04:39|3077.15
13:04:40|3076.65
13:04:41|3076.92
13:04:42|3077.08
13:04:42|3077.22
13:04:44|3077.27
13:04:45|3077.27
13:04:45|3077.58
13:04:47|3076.95
13:04:48|3077.1
13:04:49|3077.06
13:04:51|3077.21
13:04:52|3076.97
13:04:54|3076.85
13:04:54|3076.86
13:04:56|3076.8
13:04:56|3076.94
13:04:57|3077.15
13:04:58|3077.18
13:05:00|3076.55
13:05:01|3076.69
13:05:02|3076.38
13:05:03|3075.98
13:05:04|3075.86
13:05:06|3075.86
13:05:07|3075.72
13:05:08|3075.72
13:05:09|3075.72
13:05:10|3075.69
13:05:11|3075.5
13:05:11|3075.01
13:05:13|3075.
13:05:14|3075.
13:05:15|3075.
13:05:15|3075.
13:05:17|3074.09
13:05:18|3074.94
13:05:19|3074.6
13:05:20|3074.6
13:05:21|3074.94
13:05:21|3075.36
13:05:22|3074.78
13:05:25|3074.77
13:05:25|3074.77
13:05:26|3075.37
13:05:28|3075.85
13:05:29|3075.4
13:05:30|3075.55
13:05:32|3075.55
13:05:32|3075.55
13:05:34|3075.54
13:05:35|3075.54
13:05:36|3075.54
13:05:37|3075.1
13:05:38|3075.11
13:05:39|3075.11
13:05:41|3075.19
13:05:41|3075.38
13:05:43|3075.2
13:05:43|3075.74
13:05:45|3075.74
13:05:47|3075.74
13:05:49|3076.04
13:05:49|3075.73
13:05:50|3075.73
13:05:51|3075.86
13:05:52|3075.77
13:05:53|3075.73
13:05:54|3075.5
13:05:55|3075.48
13:05:56|3075.72
13:05:58|3075.36
13:05:59|3075.05
13:05:59|3075.27
13:06:00|3075.28
13:06:01|3075.06
13:06:03|3075.05
13:06:04|3075.06
13:06:06|3074.51
13:06:06|3074.51
13:06:08|3074.85
13:06:09|3075.26
13:06:10|3075.26
13:06:11|3075.49
13:06:11|3075.48
13:06:12|3075.48
13:06:14|3074.44
13:06:14|3074.44
13:06:15|3074.44
13:06:16|3074.44
13:06:18|3074.44
13:06:19|3074.44
13:06:19|3074.41
13:06:20|3074.41
13:06:22|3074.71
13:06:22|3075.2
13:06:23|3075.75
13:06:24|3075.75
13:06:25|3075.58
13:06:26|3075.26
13:06:28|3075.04
13:06:29|3074.61
13:06:30|3074.44
13:06:31|3074.33
13:06:31|3074.45
13:06:33|3075.26
13:06:33|3075.26
13:06:34|3075.27
13:06:36|3075.57
13:06:37|3075.74
13:06:38|3075.63
13:06:39|3075.55
13:06:40|3075.55
13:06:40|3076.1
13:06:42|3076.3
13:06:42|3076.2
13:06:43|3076.2
13:06:46|3076.92
13:06:46|3077.06
13:06:48|3077.06
13:06:49|3077.18
13:06:49|3077.27
13:06:50|3077.28
13:06:53|3077.84
13:06:54|3078.1
13:06:54|3078.09
13:06:56|3078.93
13:06:56|3078.99
13:06:58|3078.99
13:06:59|3079.13
13:06:59|3079.14
13:07:00|3079.18
13:07:02|3079.28
13:07:04|3079.43
13:07:04|3079.58
13:07:05|3080.1
13:07:06|3080.14
13:07:08|3080.24
13:07:08|3080.25
13:07:10|3080.25
13:07:10|3080.97
13:07:11|3081.65
13:07:13|3082.17
13:07:14|3082.57
13:07:15|3081.36
13:07:16|3080.44
13:07:17|3080.38
13:07:18|3080.5
13:07:19|3080.7
13:07:20|3080.38
13:07:21|3080.68
13:07:22|3080.39
13:07:24|3080.38
13:07:24|3079.76
13:07:26|3079.15
13:07:27|3079.5
13:07:28|3079.51
13:07:30|3079.51
13:07:31|3079.52
13:07:32|3080.
13:07:32|3079.52
13:07:33|3079.52
13:07:35|3079.15
13:07:36|3078.84
13:07:36|3078.84
13:07:38|3078.83
13:07:39|3078.46
13:07:40|3078.46
13:07:41|3078.17
13:07:42|3078.17
13:07:43|3078.06
13:07:44|3078.06
13:07:45|3078.17
13:07:46|3078.17
13:07:47|3078.46
13:07:48|3078.6
13:07:49|3078.47
13:07:50|3078.48
13:07:51|3078.46
13:07:53|3078.16
13:07:54|3078.
13:07:54|3078.17
13:07:56|3078.
13:07:57|3078.12
13:07:58|3078.17
13:07:59|3078.37
13:08:00|3078.36
13:08:02|3078.36
13:08:04|3078.01
13:08:04|3078.01
13:08:06|3079.61
13:08:08|3079.01
13:08:09|3079.73
13:08:09|3078.14
13:08:11|3078.01
13:08:13|3078.01
13:08:13|3078.52
13:08:14|3077.7
13:08:16|3078.19
13:08:16|3077.87
13:08:17|3077.62
13:08:19|3077.59
13:08:19|3077.54
13:08:21|3077.36
13:08:22|3077.36
13:08:24|3077.37
13:08:24|3076.43
13:08:25|3076.35
13:08:26|3076.36
13:08:28|3076.36
13:08:29|3077.36
13:08:30|3077.35
13:08:31|3076.59
13:08:32|3076.59
13:08:33|3076.43
13:08:34|3076.16
13:08:35|3074.56
13:08:36|3072.
13:08:37|3073.27
13:08:38|3073.19
13:08:39|3073.19
13:08:40|3072.46
13:08:41|3073.59
13:08:42|3073.71
13:08:43|3073.58
13:08:44|3073.7
13:08:45|3073.71
13:08:46|3075.49
13:08:47|3075.51
13:08:48|3075.12
13:08:49|3075.12
13:08:51|3073.95
13:08:52|3074.64
13:08:52|3074.25
13:08:54|3073.48
13:08:55|3073.92
13:08:56|3073.95
13:08:56|3073.89
13:08:57|3073.88
13:08:58|3073.88
13:09:00|3073.54
13:09:01|3073.25
13:09:03|3073.25
13:09:03|3073.31
13:09:04|3073.31
13:09:05|3073.05
13:09:07|3072.86
13:09:08|3073.05
13:09:09|3074.
13:09:10|3074.
13:09:11|3074.42
13:09:12|3074.43
13:09:13|3074.63
13:09:14|3074.64
13:09:16|3074.93
13:09:18|3075.
13:09:19|3074.99
13:09:20|3075.12
13:09:20|3075.12
13:09:22|3074.99
13:09:23|3074.99
13:09:24|3074.78
13:09:24|3074.99
13:09:26|3074.88
13:09:28|3074.5
13:09:29|3074.67
13:09:30|3074.76
13:09:31|3074.43
13:09:32|3074.06
13:09:33|3074.06
13:09:34|3074.06
13:09:35|3073.87
13:09:35|3073.26
13:09:37|3073.13
13:09:38|3072.58
13:09:39|3072.69
13:09:40|3072.69
13:09:41|3072.2
13:09:41|3072.19
13:09:42|3071.97
13:09:44|3072.
13:09:45|3071.84
13:09:46|3072.
13:09:47|3072.15
13:09:47|3071.88
13:09:48|3072.08
13:09:50|3071.83
13:09:52|3072.07
13:09:52|3072.28
13:09:53|3072.28
13:09:54|3072.74
13:09:55|3072.56
13:09:57|3072.32
13:09:57|3072.52
13:09:59|3071.47
13:10:00|3071.47
13:10:02|3071.72
13:10:03|3070.93
13:10:04|3071.12
13:10:05|3071.12
13:10:06|3071.45
13:10:06|3071.62
13:10:08|3073.52
13:10:09|3073.04
13:10:09|3073.04
13:10:11|3073.05
13:10:11|3072.42
13:10:12|3073.28
13:10:15|3073.27
13:10:16|3073.27
13:10:16|3073.27
13:10:17|3072.52
13:10:18|3072.41
13:10:20|3072.42
13:10:21|3072.42
13:10:23|3072.42
13:10:23|3072.04
13:10:24|3072.04
13:10:25|3072.01
13:10:27|3072.03
13:10:27|3072.03
13:10:29|3072.37
13:10:29|3072.37
13:10:31|3073.46
13:10:31|3073.52
13:10:32|3073.52
13:10:33|3074.02
13:10:34|3073.87
13:10:35|3073.88
13:10:36|3074.06
13:10:37|3074.06
13:10:38|3074.04
13:10:39|3074.95
13:10:41|3074.65
13:10:41|3075.58
13:10:42|3075.31
13:10:43|3075.07
13:10:44|3074.94
13:10:45|3074.94
13:10:46|3074.94
13:10:47|3074.94
13:10:48|3074.94
13:10:49|3073.18
13:10:50|3073.18
13:10:51|3073.17
13:10:53|3070.63
13:10:53|3069.55
13:10:56|3070.44
13:10:56|3069.4
13:10:57|3069.41
13:10:58|3069.42
13:10:59|3070.29
13:11:00|3069.89
13:11:01|3070.85
13:11:03|3070.92
13:11:04|3069.87
13:11:06|3070.07
13:11:08|3069.88
13:11:08|3068.89
13:11:09|3070.08
13:11:10|3070.51
13:11:12|3070.51
13:11:13|3070.26
13:11:14|3070.31
13:11:15|3070.08
13:11:16|3070.01
13:11:17|3070.23
13:11:18|3069.85
13:11:19|3069.73
13:11:20|3070.99
13:11:21|3070.59
13:11:22|3070.2
13:11:23|3070.15
13:11:24|3070.13
13:11:25|3070.66
13:11:26|3070.33
13:11:27|3069.91
13:11:29|3069.9
13:11:30|3070.58
13:11:31|3071.54
13:11:32|3072.33
13:11:33|3072.63
13:11:34|3072.7
13:11:35|3073.13
13:11:36|3073.13
13:11:37|3072.39
13:11:38|3072.59
13:11:38|3072.6
13:11:40|3072.6
13:11:40|3072.11
13:11:42|3072.47
13:11:42|3072.33
13:11:44|3072.33
13:11:45|3072.33
13:11:46|3072.25
13:11:46|3072.25
13:11:47|3072.12
13:11:48|3072.33
13:11:50|3071.49
13:11:51|3072.09
13:11:53|3072.27
13:11:53|3072.59
13:11:54|3072.59
13:11:55|3072.27
13:11:56|3071.91
13:11:59|3071.66
13:11:59|3071.67
13:12:00|3071.66
13:12:01|3071.71
13:12:03|3071.59
13:12:04|3072.51
13:12:05|3072.57
13:12:06|3072.52
13:12:07|3071.56
13:12:08|3071.56
13:12:09|3071.56
13:12:11|3071.99
13:12:11|3071.75
13:12:12|3072.73
13:12:13|3072.18
13:12:15|3072.48
13:12:16|3072.47
13:12:17|3072.48
13:12:18|3072.49
13:12:19|3072.63
13:12:20|3072.63
13:12:21|3072.47
13:12:22|3067.6
13:12:24|3066.73
13:12:25|3067.76
13:12:25|3066.74
13:12:26|3067.27
13:12:27|3068.48
13:12:29|3068.83
13:12:31|3068.32
13:12:31|3068.31
13:12:32|3068.31
13:12:33|3068.16
13:12:34|3068.32
13:12:35|3068.09
13:12:36|3068.1
13:12:37|3068.09
13:12:39|3068.09
13:12:40|3068.1
13:12:40|3068.09
13:12:42|3068.09
13:12:42|3067.97
13:12:43|3068.61
13:12:44|3068.61
13:12:46|3068.57
13:12:46|3068.67
13:12:47|3068.67
13:12:48|3068.31
13:12:50|3068.63
13:12:50|3068.31
13:12:53|3068.63
13:12:54|3068.71
13:12:55|3069.57
13:12:57|3069.89
13:12:58|3069.94
13:12:58|3070.31
13:13:00|3070.31
13:13:01|3070.01
13:13:03|3069.85
13:13:04|3070.01
13:13:05|3070.32
13:13:06|3071.12
13:13:07|3070.98
13:13:09|3070.99
13:13:10|3070.99
13:13:12|3070.99
13:13:13|3070.99
13:13:15|3070.4
13:13:15|3070.06
13:13:16|3070.06
13:13:17|3069.46
13:13:19|3069.06
13:13:20|3069.19
13:13:21|3069.47
13:13:22|3069.46
13:13:23|3069.46
13:13:24|3069.47
13:13:25|3069.47
13:13:26|3069.47
13:13:27|3069.46
13:13:28|3069.46
13:13:29|3069.01
13:13:30|3069.01
13:13:31|3068.47
13:13:32|3068.47
13:13:33|3068.47
13:13:34|3068.49
13:13:35|3068.65
13:13:36|3068.85
13:13:37|3068.48
13:13:38|3068.57
13:13:39|3068.56
13:13:40|3068.56
13:13:41|3068.57
13:13:42|3069.44
13:13:43|3068.87
13:13:44|3068.56
13:13:45|3068.58
13:13:46|3068.52
13:13:47|3068.2
13:13:48|3068.88
13:13:49|3068.31
13:13:50|3068.88
13:13:51|3068.54
13:13:52|3068.54
13:13:53|3068.66
13:13:54|3068.97
13:13:55|3068.97
13:13:56|3069.01
13:13:57|3069.01
13:13:58|3068.48
13:13:59|3069.01
13:14:00|3068.65
13:14:01|3067.79
13:14:03|3067.79
13:14:03|3067.8
13:14:05|3068.
13:14:07|3068.35
13:14:08|3068.33
13:14:08|3068.33
13:14:09|3068.67
13:14:11|3068.45
13:14:11|3068.66
13:14:13|3067.98
13:14:14|3068.26
13:14:15|3068.26
13:14:16|3068.26
13:14:17|3068.26
13:14:18|3068.26
13:14:19|3065.91
13:14:20|3067.38
13:14:21|3067.18
13:14:23|3067.19
13:14:24|3065.91
13:14:25|3066.24
13:14:26|3067.18
13:14:26|3067.09
13:14:27|3067.07
13:14:29|3066.71
13:14:30|3067.19
13:14:31|3066.74
13:14:31|3066.75
13:14:32|3066.74
13:14:34|3066.55
13:14:35|3067.09
13:14:36|3068.04
13:14:37|3068.04
13:14:38|3068.05
13:14:39|3068.05
13:14:40|3068.05
13:14:41|3068.21
13:14:42|3068.64
13:14:43|3068.64
13:14:44|3069.01
13:14:45|3068.
13:14:46|3068.19
13:14:48|3068.75
13:14:48|3068.75
13:14:49|3068.53
13:14:50|3068.53
13:14:51|3068.65
13:14:52|3068.65
13:14:53|3068.66
13:14:55|3068.65
13:14:56|3068.07
13:14:56|3068.3
13:14:59|3068.32
13:15:00|3068.32
13:15:02|3068.51
13:15:03|3068.49
13:15:04|3068.26
13:15:06|3068.64
13:15:08|3067.71
13:15:08|3067.22
13:15:10|3067.23
13:15:11|3067.23
13:15:13|3067.74
13:15:13|3067.87
13:15:15|3067.91
13:15:16|3067.22
13:15:17|3067.23
13:15:19|3067.23
13:15:19|3067.1
13:15:21|3067.14
13:15:22|3067.23
13:15:23|3068.7
13:15:24|3068.21
13:15:25|3068.23
13:15:26|3068.42
13:15:27|3068.43
13:15:28|3068.42
13:15:30|3068.81
13:15:31|3068.7
13:15:31|3068.89
13:15:33|3068.88
13:15:34|3068.89
13:15:34|3068.89
13:15:36|3068.89
13:15:37|3068.87
13:15:38|3068.87
13:15:39|3070.39
13:15:40|3071.24
13:15:41|3071.26
13:15:42|3071.26
13:15:42|3071.33
13:15:44|3071.02
13:15:44|3071.1
13:15:46|3071.1
13:15:47|3071.41
13:15:48|3070.94
13:15:49|3070.8
13:15:50|3071.84
13:15:51|3071.69
13:15:51|3071.55
13:15:52|3071.51
13:15:53|3071.55
13:15:55|3071.53
13:15:56|3071.53
13:15:57|3071.53
13:15:58|3070.76
13:15:59|3070.76
13:16:01|3070.99
13:16:03|3071.
13:16:04|3071.
13:16:05|3070.49
13:16:06|3070.5
13:16:07|3070.2
13:16:08|3069.9
13:16:08|3069.28
13:16:10|3069.33
13:16:11|3069.3
13:16:12|3069.01
13:16:13|3069.01
13:16:15|3068.99
13:16:15|3069.37
13:16:18|3070.03
13:16:18|3070.65
13:16:19|3070.62
13:16:20|3070.93
13:16:21|3070.55
13:16:22|3070.73
13:16:23|3070.9
13:16:24|3070.9
13:16:25|3070.48
13:16:26|3070.48
13:16:27|3070.36
13:16:28|3070.36
13:16:29|3070.47
13:16:30|3070.48
13:16:31|3070.48
13:16:32|3070.48
13:16:33|3070.48
13:16:34|3070.57
13:16:35|3070.37
13:16:36|3070.57
13:16:37|3070.55
13:16:38|3070.87
13:16:39|3070.74
13:16:40|3070.95
13:16:41|3070.94
13:16:42|3070.95
13:16:43|3071.
13:16:44|3071.4
13:16:45|3070.79
13:16:46|3070.79
13:16:47|3070.74
13:16:48|3070.58
13:16:49|3070.63
13:16:50|3070.64
13:16:51|3070.63
13:16:52|3070.64
13:16:53|3070.49
13:16:54|3070.49
13:16:55|3070.64
13:16:56|3070.63
13:16:57|3070.64
13:16:58|3070.79
13:17:00|3071.08
13:17:02|3070.98
13:17:03|3070.82
13:17:05|3070.66
13:17:05|3070.66
13:17:06|3070.66
13:17:08|3070.67
13:17:09|3070.67
13:17:10|3070.67
13:17:12|3070.66
13:17:14|3070.65
13:17:16|3070.65
13:17:17|3070.65
13:17:18|3070.65
13:17:19|3070.65
13:17:20|3070.64
13:17:21|3069.7
13:17:22|3069.69
13:17:23|3069.37
13:17:24|3069.02
13:17:25|3069.02
13:17:26|3069.33
13:17:27|3069.33
13:17:28|3069.38
13:17:29|3069.21
13:17:30|3068.53
13:17:31|3068.31
13:17:32|3068.54
13:17:33|3068.22
13:17:34|3068.02
13:17:35|3068.3
13:17:36|3068.26
13:17:37|3068.14
13:17:38|3068.73
13:17:39|3067.67
13:17:40|3067.71
13:17:42|3067.7
13:17:43|3067.24
13:17:44|3067.23
13:17:45|3066.54
13:17:45|3065.75
13:17:47|3066.36
13:17:48|3066.37
13:17:49|3066.89
13:17:49|3066.54
13:17:51|3066.55
13:17:52|3066.38
13:17:52|3065.65
13:17:53|3066.08
13:17:55|3066.08
13:17:55|3065.63
13:17:57|3065.97
13:17:57|3065.64
13:17:58|3065.64
13:17:59|3065.14
13:18:01|3064.74
13:18:02|3064.3
13:18:03|3064.3
13:18:04|3064.3
13:18:06|3064.3
13:18:07|3064.31
13:18:08|3066.47
13:18:09|3067.04
13:18:10|3067.12
13:18:11|3066.51
13:18:12|3066.26
13:18:13|3065.79
13:18:14|3065.95
13:18:15|3066.16
13:18:15|3065.15
13:18:17|3065.64
13:18:19|3065.63
13:18:20|3065.63
13:18:20|3065.64
13:18:22|3065.15
13:18:22|3065.14
13:18:23|3065.63
13:18:24|3065.63
13:18:26|3065.63
13:18:27|3065.38
13:18:28|3066.
13:18:29|3066.37
13:18:30|3066.16
13:18:31|3065.42
13:18:32|3065.64
13:18:33|3065.5
13:18:34|3065.49
13:18:35|3065.17
13:18:36|3064.49
13:18:37|3064.73
13:18:38|3064.51
13:18:39|3064.31
13:18:40|3064.3
13:18:41|3064.3
13:18:42|3064.34
13:18:43|3064.35
13:18:44|3064.35
13:18:45|3064.49
13:18:46|3064.66
13:18:47|3064.48
13:18:49|3064.31
13:18:50|3064.27
13:18:51|3064.27
13:18:52|3064.49
13:18:53|3064.92
13:18:54|3064.7
13:18:54|3064.57
13:18:56|3064.
13:18:57|3063.68
13:18:58|3063.58
13:18:58|3063.5
13:19:00|3063.3
13:19:02|3063.23
13:19:04|3063.24
13:19:05|3063.49
13:19:06|3063.49
13:19:07|3063.15
13:19:09|3062.92
13:19:09|3062.76
13:19:10|3062.75
13:19:11|3062.54
13:19:13|3063.01
13:19:13|3063.03
13:19:14|3062.9
13:19:16|3064.37
13:19:17|3064.25
13:19:18|3064.18
13:19:19|3063.64
13:19:20|3064.03
13:19:21|3063.78
13:19:22|3064.7
13:19:23|3064.47
13:19:24|3064.41
13:19:26|3063.22
13:19:27|3063.57
13:19:28|3063.09
13:19:28|3063.09
13:19:30|3063.1
13:19:30|3063.03
13:19:32|3063.09
13:19:34|3063.02
13:19:34|3063.01
13:19:35|3063.01
13:19:36|3062.82
13:19:37|3062.82
13:19:38|3062.82
13:19:40|3062.03
13:19:40|3062.04
13:19:41|3062.04
13:19:42|3062.03
13:19:44|3062.
13:19:44|3062.01
13:19:45|3062.01
13:19:46|3062.46
13:19:47|3062.94
13:19:48|3062.61
13:19:49|3062.61
13:19:50|3062.61
13:19:51|3062.61
13:19:52|3062.62
13:19:53|3062.62
13:19:54|3062.61
13:19:55|3062.04
13:19:56|3062.05
13:19:57|3062.05
13:19:58|3062.
13:19:59|3062.
13:20:01|3061.94
13:20:03|3060.37
13:20:04|3059.99
13:20:05|3058.62
13:20:06|3059.23
13:20:07|3059.47
13:20:08|3059.94
13:20:09|3061.84
13:20:10|3061.05
13:20:11|3061.24
13:20:12|3061.54
13:20:13|3060.41
13:20:15|3060.83
13:20:16|3060.52
13:20:17|3060.09
13:20:18|3060.18
13:20:19|3060.05
13:20:20|3060.17
13:20:21|3060.2
13:20:22|3060.
13:20:23|3059.99
13:20:24|3059.7
13:20:25|3058.85
13:20:25|3058.59
13:20:27|3058.94
13:20:28|3059.34
13:20:29|3060.
13:20:30|3060.31
13:20:31|3060.6
13:20:32|3060.32
13:20:33|3060.52
13:20:34|3061.
13:20:35|3061.53
13:20:36|3061.98
13:20:36|3061.65
13:20:38|3061.71
13:20:39|3061.66
13:20:40|3061.36
13:20:41|3061.09
13:20:42|3061.03
13:20:43|3061.54
13:20:44|3061.99
13:20:45|3061.98
13:20:46|3061.69
13:20:47|3061.25
13:20:48|3061.
13:20:49|3061.
13:20:50|3061.
13:20:51|3061.
13:20:52|3062.39
13:20:53|3061.99
13:20:54|3062.
13:20:55|3062.01
13:20:56|3062.25
13:20:57|3062.36
13:20:58|3062.37
13:20:59|3062.68
13:21:00|3062.79
13:21:02|3062.8
13:21:03|3062.93
13:21:04|3063.5
13:21:05|3063.98
13:21:06|3064.27
13:21:07|3064.14
13:21:08|3063.99
13:21:10|3064.02
13:21:11|3065.2
13:21:12|3065.96
13:21:13|3064.92
13:21:14|3065.36
13:21:16|3065.72
13:21:17|3066.22
13:21:18|3066.22
13:21:19|3065.57
13:21:20|3066.16
13:21:21|3065.88
13:21:22|3066.51
13:21:23|3066.55
13:21:24|3066.54
13:21:26|3067.77
13:21:26|3067.26
13:21:27|3068.05
13:21:29|3068.09
13:21:29|3068.17
13:21:30|3068.16
13:21:32|3068.19
13:21:33|3068.86
13:21:33|3068.87
13:21:34|3068.17
13:21:35|3069.
13:21:36|3068.1
13:21:37|3068.09
13:21:39|3068.1
13:21:39|3068.39
13:21:40|3068.06
13:21:41|3068.06
13:21:42|3068.05
13:21:43|3068.11
13:21:44|3068.22
13:21:45|3068.39
13:21:46|3068.05
13:21:47|3067.42
13:21:48|3067.58
13:21:49|3067.39
13:21:50|3067.39
13:21:51|3067.39
13:21:52|3067.7
13:21:53|3067.42
13:21:54|3067.54
13:21:55|3066.77
13:21:56|3066.83
13:21:57|3066.2
13:21:58|3066.1
13:21:59|3065.9
13:22:00|3066.77
13:22:01|3066.82
13:22:03|3066.82
13:22:05|3067.42
13:22:06|3067.39
13:22:07|3067.28
13:22:07|3067.23
13:22:09|3067.23
13:22:10|3067.78
13:22:12|3068.85
13:22:13|3068.65
13:22:15|3068.95
13:22:16|3068.63
13:22:17|3067.69
13:22:19|3067.99
13:22:20|3068.18
13:22:20|3068.18
13:22:22|3067.83
13:22:23|3068.17
13:22:24|3068.55
13:22:25|3068.55
13:22:25|3068.55
13:22:26|3068.56
13:22:28|3068.56
13:22:28|3068.56
13:22:30|3068.3
13:22:31|3068.71
13:22:31|3068.32
13:22:33|3068.41
13:22:34|3068.12
13:22:35|3068.62
13:22:36|3068.13
13:22:37|3068.32
13:22:38|3068.41
13:22:38|3068.42
13:22:40|3068.41
13:22:41|3068.42
13:22:42|3069.18
13:22:44|3069.2
13:22:44|3070.13
13:22:46|3070.13
13:22:46|3069.94
13:22:48|3069.94
13:22:49|3069.82
13:22:49|3069.82
13:22:51|3069.82
13:22:52|3070.14
13:22:52|3069.86
13:22:54|3068.81
13:22:54|3068.8
13:22:56|3069.17
13:22:56|3069.35
13:22:58|3069.31
13:22:58|3069.31
13:22:59|3069.29
13:23:01|3069.32
13:23:02|3069.31
13:23:02|3070.12
13:23:04|3069.89
13:23:06|3069.88
13:23:08|3069.9
13:23:10|3069.01
13:23:11|3069.14
13:23:13|3069.32
13:23:14|3068.81
13:23:15|3068.55
13:23:16|3068.8
13:23:18|3069.22
13:23:18|3069.4
13:23:19|3069.2
13:23:21|3069.14
13:23:21|3068.41
13:23:23|3068.39
13:23:24|3068.45
13:23:25|3068.46
13:23:26|3068.84
13:23:27|3068.46
13:23:27|3068.31
13:23:29|3068.31
13:23:29|3068.3
13:23:30|3068.82
13:23:32|3069.2
13:23:33|3069.45
13:23:33|3069.47
13:23:34|3069.85
13:23:36|3069.99
13:23:36|3069.99
13:23:38|3070.
13:23:39|3069.51
13:23:39|3070.3
13:23:41|3069.84
13:23:41|3069.84
13:23:43|3069.84
13:23:43|3070.6
13:23:46|3070.8
13:23:47|3071.55
13:23:47|3071.91
13:23:48|3071.11
13:23:49|3071.37
13:23:50|3071.37
13:23:51|3072.9
13:23:52|3072.49
13:23:53|3073.25
13:23:54|3073.25
13:23:55|3073.26
13:23:56|3074.32
13:23:57|3072.17
13:23:59|3071.93
13:23:59|3072.28
13:24:00|3072.66
13:24:02|3072.65
13:24:02|3073.1
13:24:03|3072.85
13:24:04|3073.77
13:24:07|3072.96
13:24:08|3073.4
13:24:10|3073.31
13:24:11|3073.46
13:24:12|3073.62
13:24:13|3073.75
13:24:15|3073.01
13:24:16|3073.01
13:24:17|3073.24
13:24:18|3073.27
13:24:19|3073.27
13:24:20|3073.1
13:24:21|3072.99
13:24:23|3073.09
13:24:24|3073.73
13:24:24|3073.91
13:24:26|3074.51
13:24:27|3074.51
13:24:27|3074.52
13:24:29|3073.47
13:24:29|3074.22
13:24:30|3074.17
13:24:31|3073.09
13:24:33|3073.65
13:24:34|3073.68
13:24:35|3073.68
13:24:37|3073.96
13:24:38|3072.31
13:24:39|3073.25
13:24:40|3073.15
13:24:41|3073.96
13:24:42|3073.62
13:24:43|3073.31
13:24:43|3073.06
13:24:44|3073.06
13:24:45|3073.91
13:24:46|3073.52
13:24:47|3073.89
13:24:48|3073.68
13:24:49|3073.68
13:24:50|3073.68
13:24:51|3073.52
13:24:52|3073.52
13:24:54|3073.52
13:24:54|3073.68
13:24:56|3073.68
13:24:57|3073.68
13:24:58|3073.68
13:24:58|3074.95
13:24:59|3074.14
13:25:01|3074.96
13:25:01|3075.32
13:25:03|3074.97
13:25:04|3075.57
13:25:05|3075.72
13:25:07|3075.71
13:25:08|3075.97
13:25:10|3076.
13:25:10|3074.54
13:25:12|3074.33
13:25:13|3074.19
13:25:15|3073.16
13:25:15|3073.04
13:25:16|3073.29
13:25:17|3072.96
13:25:19|3072.95
13:25:20|3073.1
13:25:21|3073.01
13:25:22|3073.18
13:25:22|3073.11
13:25:24|3073.1
13:25:25|3073.96
13:25:27|3071.74
13:25:27|3072.47
13:25:28|3072.47
13:25:30|3071.81
13:25:31|3072.3
13:25:32|3072.3
13:25:33|3072.29
13:25:34|3071.77
13:25:35|3071.97
13:25:36|3072.24
13:25:37|3072.08
13:25:38|3072.08
13:25:39|3072.06
13:25:40|3071.89
13:25:41|3071.9
13:25:42|3072.24
13:25:43|3072.29
13:25:44|3072.29
13:25:45|3071.76
13:25:46|3072.28
13:25:47|3072.29
13:25:48|3072.29
13:25:49|3072.3
13:25:50|3072.01
13:25:52|3072.01
13:25:53|3072.01
13:25:54|3072.01
13:25:54|3072.01
13:25:57|3072.01
13:25:57|3072.01
13:25:59|3071.91
13:25:59|3071.86
13:26:01|3071.57
13:26:01|3071.76
13:26:02|3071.75
13:26:04|3071.86
13:26:04|3071.86
13:26:06|3072.
13:26:08|3072.
13:26:09|3072.01
13:26:11|3072.01
13:26:12|3072.75
13:26:13|3072.49
13:26:14|3072.5
13:26:16|3072.49
13:26:17|3072.11
13:26:18|3072.29
13:26:20|3072.28
13:26:20|3072.29
13:26:21|3071.85
13:26:22|3071.69
13:26:23|3071.86
13:26:24|3071.99
13:26:25|3071.99
13:26:27|3071.99
13:26:28|3071.97
13:26:29|3071.92
13:26:30|3071.92
13:26:31|3071.98
13:26:33|3071.98
13:26:33|3071.98
13:26:34|3071.98
13:26:35|3071.97
13:26:37|3071.98
13:26:37|3071.97
13:26:38|3071.85
13:26:39|3071.71
13:26:40|3071.7
13:26:41|3071.7
13:26:42|3071.7
13:26:43|3071.58
13:26:44|3071.68
13:26:45|3071.68
13:26:46|3071.97
13:26:47|3071.98
13:26:48|3071.97
13:26:49|3072.21
13:26:50|3072.1
13:26:52|3072.1
13:26:52|3072.11
13:26:53|3072.11
13:26:54|3072.11
13:26:55|3072.64
13:26:56|3072.58
13:26:57|3072.58
13:26:58|3072.37
13:26:59|3072.36
13:27:00|3072.58
13:27:02|3071.8
13:27:03|3072.3
13:27:04|3072.3
13:27:05|3074.17
13:27:06|3074.3
13:27:07|3073.64
13:27:09|3075.06
13:27:09|3075.56
13:27:11|3075.57
13:27:13|3075.55
13:27:15|3075.09
13:27:15|3075.54
13:27:17|3075.07
13:27:18|3075.06
13:27:20|3075.08
13:27:20|3075.07
13:27:22|3075.08
13:27:23|3074.83
13:27:24|3074.83
13:27:26|3074.26
13:27:26|3073.74
13:27:27|3074.01
13:27:28|3074.3
13:27:29|3074.2
13:27:31|3074.1
13:27:32|3073.95
13:27:33|3073.85
13:27:34|3073.85
13:27:35|3073.84
13:27:36|3073.85
13:27:37|3074.2
13:27:38|3074.2
13:27:39|3074.51
13:27:40|3074.86
13:27:41|3074.76
13:27:42|3074.99
13:27:43|3074.99
13:27:44|3075.16
13:27:45|3075.15
13:27:46|3074.93
13:27:47|3074.84
13:27:48|3074.44
13:27:49|3074.42
13:27:50|3074.43
13:27:51|3074.92
13:27:52|3074.87
13:27:53|3074.67
13:27:54|3075.56
13:27:55|3075.
13:27:56|3075.
13:27:57|3074.88
13:27:58|3075.16
13:27:59|3075.16
13:28:00|3075.01
13:28:01|3075.15
13:28:03|3075.45
13:28:04|3075.44
13:28:05|3075.44
13:28:05|3075.81
13:28:07|3076.
13:28:08|3075.69
13:28:08|3075.92
13:28:11|3075.92
13:28:12|3075.22
13:28:13|3075.15
13:28:14|3075.16
13:28:16|3074.51
13:28:16|3075.21
13:28:18|3075.21
13:28:19|3074.64
13:28:20|3074.78
13:28:21|3075.17
13:28:22|3074.99
13:28:23|3074.88
13:28:24|3074.88
13:28:25|3075.16
13:28:26|3075.2
13:28:27|3075.21
13:28:28|3075.2
13:28:29|3075.57
13:28:30|3075.81
13:28:31|3075.81
13:28:32|3075.59
13:28:34|3075.11
13:28:35|3074.88
13:28:36|3074.87
13:28:37|3074.3
13:28:38|3074.19
13:28:39|3074.09
13:28:40|3074.09
13:28:41|3074.1
13:28:42|3074.2
13:28:43|3074.37
13:28:44|3074.23
13:28:45|3073.86
13:28:46|3073.86
13:28:47|3073.86
13:28:48|3073.65
13:28:49|3073.65
13:28:50|3073.64
13:28:51|3073.18
13:28:52|3073.37
13:28:53|3073.37
13:28:54|3073.51
13:28:56|3073.87
13:28:57|3073.86
13:28:57|3073.87
13:28:58|3073.87
13:28:59|3074.08
13:29:00|3074.09
13:29:01|3074.09
13:29:02|3074.09
13:29:04|3074.08
13:29:05|3074.08
13:29:06|3074.09
13:29:06|3074.09
13:29:08|3074.09
13:29:08|3073.51
13:29:10|3073.5
13:29:11|3073.49
13:29:12|3073.5
13:29:13|3073.49
13:29:15|3073.28
13:29:15|3073.51
13:29:16|3073.28
13:29:18|3073.28
13:29:20|3073.32
13:29:21|3073.32
13:29:21|3073.3
13:29:24|3073.31
13:29:24|3073.3
13:29:25|3073.31
13:29:27|3073.31
13:29:27|3073.49
13:29:29|3073.48
13:29:30|3073.48
13:29:31|3073.48
13:29:32|3073.49
13:29:33|3073.35
13:29:35|3073.58
13:29:35|3073.59
13:29:37|3073.7
13:29:37|3073.7
13:29:39|3073.66
13:29:39|3073.48
13:29:40|3073.47
13:29:41|3073.48
13:29:43|3073.4
13:29:44|3073.4
13:29:45|3073.31
13:29:46|3073.31
13:29:47|3073.47
13:29:49|3073.19
13:29:49|3072.42
13:29:50|3072.52
13:29:51|3074.8
13:29:53|3074.59
13:29:53|3074.78
13:29:54|3074.18
13:29:55|3075.07
13:29:57|3076.01
13:29:57|3076.29
13:29:59|3076.45
13:29:59|3076.28
13:30:01|3076.25
13:30:02|3076.24
13:30:03|3076.25
13:30:05|3076.25
13:30:06|3076.25
13:30:07|3076.45
13:30:07|3076.44
13:30:08|3076.25
13:30:09|3076.24
13:30:10|3076.25
13:30:13|3076.57
13:30:13|3076.24
13:30:15|3076.42
13:30:17|3076.91
13:30:18|3076.58
13:30:19|3076.43
13:30:20|3076.57
13:30:21|3075.79
13:30:21|3075.74
13:30:23|3075.94
13:30:24|3076.1
13:30:25|3076.1
13:30:26|3076.13
13:30:27|3076.15
13:30:29|3076.17
13:30:30|3076.34
13:30:31|3076.34
13:30:32|3076.34
13:30:33|3076.34
13:30:33|3076.35
13:30:35|3076.34
13:30:36|3076.14
13:30:36|3076.08
13:30:38|3075.95
13:30:38|3075.76
13:30:40|3075.15
13:30:41|3075.16
13:30:42|3075.16
13:30:43|3075.38
13:30:43|3075.16
13:30:44|3075.01
13:30:46|3075.01
13:30:47|3075.
13:30:47|3074.66
13:30:49|3074.89
13:30:49|3074.66
13:30:50|3074.98
13:30:52|3074.97
13:30:52|3075.38
13:30:53|3075.37
13:30:54|3075.37
13:30:57|3075.38
13:30:57|3075.52
13:30:58|3074.99
13:30:59|3074.99
13:31:01|3075.39
13:31:01|3075.73
13:31:03|3075.79
13:31:04|3075.89
13:31:05|3075.89
13:31:06|3075.93
13:31:07|3076.01
13:31:08|3076.01
13:31:09|3076.01
13:31:10|3077.
13:31:11|3077.22
13:31:12|3076.13
13:31:14|3076.54
13:31:15|3076.78
13:31:16|3076.75
13:31:18|3076.54
13:31:19|3076.12
13:31:20|3076.42
13:31:20|3076.42
13:31:23|3076.43
13:31:23|3076.55
13:31:25|3076.25
13:31:25|3076.25
13:31:27|3076.25
13:31:27|3075.79
13:31:29|3075.29
13:31:29|3075.05
13:31:30|3075.04
13:31:32|3075.04
13:31:33|3075.04
13:31:33|3075.05
13:31:35|3075.36
13:31:36|3075.95
13:31:37|3075.87
13:31:38|3074.2
13:31:38|3074.07
13:31:39|3074.07
13:31:41|3074.5
13:31:42|3074.77
13:31:42|3074.5
13:31:44|3074.49
13:31:44|3073.75
13:31:47|3074.27
13:31:47|3074.01
13:31:49|3074.31
13:31:50|3073.93
13:31:51|3073.97
13:31:52|3073.97
13:31:53|3073.99
13:31:54|3074.12
13:31:55|3074.49
13:31:56|3074.49
13:31:57|3074.31
13:31:58|3075.01
13:31:59|3074.97
13:32:00|3074.76
13:32:01|3074.56
13:32:02|3074.75
13:32:03|3074.97
13:32:04|3074.96
13:32:05|3074.96
13:32:06|3074.96
13:32:07|3074.97
13:32:09|3074.96
13:32:10|3074.96
13:32:11|3074.97
13:32:11|3074.96
13:32:14|3074.96
13:32:14|3074.99
13:32:16|3075.01
13:32:18|3074.45
13:32:18|3074.29
13:32:20|3074.01
13:32:21|3074.01
13:32:21|3074.53
13:32:23|3074.
13:32:23|3073.87
13:32:24|3073.3
13:32:27|3073.05
13:32:27|3072.66
13:32:29|3072.8
13:32:31|3072.8
13:32:31|3072.99
13:32:32|3073.
13:32:33|3073.
13:32:34|3072.8
13:32:35|3072.81
13:32:36|3072.65
13:32:37|3072.98
13:32:38|3073.01
13:32:39|3072.77
13:32:40|3072.8
13:32:41|3072.76
13:32:42|3072.74
13:32:43|3072.78
13:32:44|3072.75
13:32:45|3072.94
13:32:46|3073.54
13:32:47|3073.54
13:32:48|3072.76
13:32:49|3072.99
13:32:50|3073.
13:32:51|3073.14
13:32:53|3072.99
13:32:54|3072.69
13:32:55|3072.69
13:32:56|3072.93
13:32:57|3072.93
13:32:58|3072.83
13:32:59|3072.71
13:33:00|3072.03
13:33:02|3072.02
13:33:03|3072.03
13:33:03|3072.28
13:33:04|3072.27
13:33:05|3072.28
13:33:06|3071.97
13:33:07|3071.51
13:33:08|3071.71
13:33:09|3071.71
13:33:10|3071.71
13:33:12|3071.51
13:33:13|3071.22
13:33:15|3071.52
13:33:16|3070.96
13:33:18|3070.72
13:33:18|3070.99
13:33:20|3071.82
13:33:21|3072.31
13:33:22|3072.39
13:33:24|3071.22
13:33:25|3071.22
13:33:26|3071.22
13:33:27|3071.88
13:33:28|3072.06
13:33:30|3072.05
13:33:31|3073.1
13:33:31|3073.29
13:33:33|3073.87
13:33:33|3073.98
13:33:35|3073.98
13:33:35|3074.
13:33:37|3073.99
13:33:38|3074.
13:33:39|3073.99
13:33:40|3074.
13:33:41|3074.
13:33:43|3074.
13:33:44|3073.98
13:33:46|3073.91
13:33:46|3073.97
13:33:47|3073.86
13:33:48|3074.19
13:33:49|3074.18
13:33:50|3074.56
13:33:51|3074.51
13:33:52|3074.42
13:33:53|3074.42
13:33:54|3074.22
13:33:55|3074.22
13:33:56|3074.49
13:33:57|3074.5
13:33:58|3074.28
13:33:59|3074.28
13:34:00|3074.36
13:34:02|3077.69
13:34:03|3078.13
13:34:04|3078.13
13:34:06|3078.13
13:34:06|3078.13
13:34:07|3077.29
13:34:08|3077.29
13:34:10|3077.29
13:34:11|3077.29
13:34:12|3077.04
13:34:13|3077.1
13:34:13|3077.1
13:34:14|3076.67
13:34:17|3076.67
13:34:19|3076.78
13:34:19|3076.11
13:34:20|3076.12
13:34:21|3075.93
13:34:23|3075.9
13:34:25|3075.91
13:34:26|3075.91
13:34:27|3076.05
13:34:27|3075.84
13:34:30|3075.84
13:34:31|3075.91
13:34:33|3075.92
13:34:33|3075.93
13:34:35|3075.92
13:34:37|3076.76
13:34:38|3076.77
13:34:39|3076.67
13:34:40|3076.67
13:34:41|3076.34
13:34:42|3076.34
13:34:43|3076.34
13:34:44|3076.34
13:34:45|3076.34
13:34:46|3076.34
13:34:47|3076.34
13:34:49|3076.33
13:34:49|3076.49
13:34:50|3076.33
13:34:52|3076.25
13:34:53|3076.25
13:34:54|3076.25
13:34:55|3076.3
13:34:56|3076.31
13:34:57|3076.44
13:34:57|3076.44
13:34:59|3077.
13:34:59|3076.99
13:35:01|3076.99
13:35:02|3077.54
13:35:03|3077.52
13:35:04|3077.99
13:35:04|3078.
13:35:06|3078.
13:35:07|3078.15
13:35:08|3078.15
13:35:09|3078.16
13:35:10|3078.15
13:35:11|3078.26
13:35:12|3078.16
13:35:13|3077.69
13:35:14|3077.44
13:35:15|3077.44
13:35:17|3078.08
13:35:19|3077.44
13:35:19|3077.43
13:35:21|3077.44
13:35:22|3077.8
13:35:23|3078.08
13:35:24|3077.88
13:35:25|3077.8
13:35:26|3077.8
13:35:27|3077.05
13:35:28|3077.06
13:35:29|3077.07
13:35:30|3076.86
13:35:31|3077.09
13:35:32|3077.14
13:35:34|3077.24
13:35:35|3077.24
13:35:36|3077.23
13:35:36|3077.17
13:35:38|3077.17
13:35:39|3077.24
13:35:40|3077.25
13:35:41|3077.25
13:35:43|3077.82
13:35:43|3077.81
13:35:44|3078.1
13:35:45|3078.15
13:35:47|3078.16
13:35:47|3078.16
13:35:48|3078.16
13:35:49|3077.92
13:35:50|3077.92
13:35:51|3077.82
13:35:52|3077.57
13:35:53|3077.57
13:35:55|3077.56
13:35:55|3077.82
13:35:57|3077.93
13:35:57|3078.52
13:35:58|3079.63
13:35:59|3080.27
13:36:00|3079.35
13:36:01|3079.36
13:36:02|3079.35
13:36:03|3079.35
13:36:05|3079.35
13:36:07|3079.36
13:36:08|3079.36
13:36:09|3079.36
13:36:10|3079.64
13:36:11|3079.44
13:36:12|3079.44
13:36:13|3079.43
13:36:14|3079.44
13:36:15|3079.92
13:36:16|3079.96
13:36:18|3080.79
13:36:20|3080.79
13:36:21|3080.61
13:36:21|3080.85
13:36:23|3081.38
13:36:23|3081.04
13:36:26|3081.38
13:36:26|3082.
13:36:27|3081.52
13:36:28|3081.51
13:36:29|3082.
13:36:31|3081.37
13:36:33|3080.89
13:36:35|3081.
13:36:35|3081.55
13:36:37|3081.33
13:36:37|3081.3
13:36:38|3081.33
13:36:39|3081.34
13:36:41|3081.71
13:36:42|3081.33
13:36:43|3080.42
13:36:44|3080.92
13:36:45|3081.33
13:36:47|3081.28
13:36:47|3081.28
13:36:50|3081.28
13:36:50|3081.29
13:36:51|3081.39
13:36:53|3081.39
13:36:53|3081.38
13:36:54|3081.86
13:36:56|3082.48
13:36:56|3082.69
13:36:57|3082.02
13:36:58|3082.63
13:37:00|3082.4
13:37:00|3082.87
13:37:02|3083.03
13:37:02|3083.32
13:37:04|3083.32
13:37:04|3083.35
13:37:05|3085.06
13:37:06|3085.02
13:37:07|3084.24
13:37:08|3084.1
13:37:10|3084.1
13:37:11|3083.04
13:37:13|3083.23
13:37:13|3082.89
13:37:14|3082.9
13:37:15|3082.9
13:37:16|3083.14
13:37:17|3082.89
13:37:19|3082.71
13:37:20|3083.36
13:37:22|3082.03
13:37:23|3082.05
13:37:24|3082.02
13:37:25|3081.28
13:37:26|3081.95
13:37:27|3081.95
13:37:27|3082.49
13:37:28|3082.51
13:37:30|3082.83
13:37:31|3082.73
13:37:32|3082.73
13:37:33|3082.74
13:37:34|3082.74
13:37:35|3082.74
13:37:37|3082.69
13:37:37|3082.15
13:37:38|3082.06
13:37:39|3082.06
13:37:41|3081.65
13:37:42|3081.64
13:37:43|3081.72
13:37:43|3081.97
13:37:45|3081.97
13:37:45|3081.96
13:37:47|3082.
13:37:47|3082.37
13:37:48|3082.17
13:37:49|3082.
13:37:50|3082.34
13:37:51|3081.89
13:37:52|3081.88
13:37:53|3081.28
13:37:56|3080.49
13:37:56|3080.48
13:37:58|3080.01
13:37:59|3079.89
13:38:00|3081.15
13:38:01|3080.69
13:38:02|3080.69
13:38:03|3080.7
13:38:04|3080.63
13:38:06|3080.58
13:38:07|3080.01
13:38:08|3080.01
13:38:09|3080.01
13:38:10|3080.01
13:38:11|3080.01
13:38:12|3080.01
13:38:13|3080.01
13:38:14|3080.46
13:38:15|3081.12
13:38:16|3081.26
13:38:17|3081.27
13:38:18|3081.43
13:38:20|3081.66
13:38:21|3081.77
13:38:22|3081.88
13:38:23|3082.
13:38:24|3082.
13:38:24|3082.15
13:38:25|3082.15
13:38:26|3082.15
13:38:28|3082.24
13:38:28|3082.57
13:38:29|3082.58
13:38:31|3082.48
13:38:33|3082.94
13:38:33|3082.95
13:38:34|3082.62
13:38:35|3082.62
13:38:38|3082.62
13:38:38|3082.63
13:38:40|3082.62
13:38:41|3082.79
13:38:42|3082.68
13:38:43|3082.69
13:38:44|3082.81
13:38:45|3082.01
13:38:46|3082.7
13:38:47|3082.71
13:38:48|3082.7
13:38:49|3082.63
13:38:50|3082.63
13:38:51|3082.38
13:38:52|3081.87
13:38:53|3081.8
13:38:54|3081.53
13:38:55|3082.8
13:38:57|3082.44
13:38:58|3082.53
13:38:59|3082.5
13:38:59|3082.5
13:39:00|3081.68
13:39:01|3081.54
13:39:03|3081.54
13:39:03|3081.68
13:39:04|3081.76
13:39:05|3081.75
13:39:06|3081.53
13:39:08|3081.54
13:39:09|3081.54
13:39:10|3081.75
13:39:11|3081.76
13:39:13|3081.76
13:39:13|3081.76
13:39:15|3081.76
13:39:16|3081.91
13:39:16|3081.91
13:39:17|3081.9
13:39:19|3081.9
13:39:19|3081.37
13:39:21|3081.88
13:39:21|3081.59
13:39:24|3083.
13:39:25|3083.63
13:39:26|3082.94
13:39:28|3083.05
13:39:29|3083.26
13:39:30|3082.96
13:39:31|3082.75
13:39:32|3082.5
13:39:33|3082.33
13:39:35|3082.65
13:39:36|3083.09
13:39:37|3083.99
13:39:38|3084.18
13:39:38|3083.59
13:39:40|3083.76
13:39:40|3083.77
13:39:42|3083.94
13:39:43|3083.13
13:39:44|3084.44
13:39:44|3084.28
13:39:45|3084.28
13:39:47|3083.99
13:39:48|3084.18
13:39:48|3083.86
13:39:50|3083.87
13:39:51|3083.74
13:39:52|3084.25
13:39:52|3084.06
13:39:54|3084.07
13:39:54|3084.72
13:39:56|3084.13
13:39:56|3084.12
13:39:57|3083.6
13:39:59|3084.08
13:39:59|3084.07
13:40:00|3084.09
13:40:01|3084.24
13:40:02|3084.35
13:40:03|3084.08
13:40:05|3084.35
13:40:05|3084.08
13:40:08|3083.93
13:40:08|3083.42
13:40:10|3083.59
13:40:10|3083.7
13:40:11|3083.72
13:40:14|3083.71
13:40:14|3084.01
13:40:15|3084.01
13:40:16|3084.
13:40:17|3084.25
13:40:19|3083.35
13:40:20|3083.19
13:40:22|3084.12
13:40:23|3083.88
13:40:25|3083.87
13:40:27|3084.55
13:40:27|3084.26
13:40:28|3083.89
13:40:29|3084.53
13:40:31|3084.71
13:40:32|3084.96
13:40:32|3084.47
13:40:34|3084.01
13:40:34|3084.
13:40:35|3085.15
13:40:38|3084.83
13:40:38|3084.83
13:40:40|3084.1
13:40:41|3083.19
13:40:42|3083.55
13:40:43|3083.51
13:40:44|3083.55
13:40:46|3083.72
13:40:46|3083.74
13:40:48|3083.64
13:40:49|3083.52
13:40:50|3083.64
13:40:50|3083.52
13:40:52|3083.51
13:40:52|3083.52
13:40:53|3083.5
13:40:54|3083.31
13:40:55|3083.33
13:40:57|3083.34
13:40:58|3083.
13:40:59|3083.15
13:41:00|3083.32
13:41:01|3083.29
13:41:01|3083.34
13:41:02|3082.65
13:41:04|3082.72
13:41:05|3082.78
13:41:07|3082.77
13:41:07|3082.65
13:41:09|3082.65
13:41:11|3082.65
13:41:11|3082.41
13:41:12|3082.28
13:41:14|3080.48
13:41:15|3080.79
13:41:16|3080.73
13:41:17|3080.72
13:41:18|3080.
13:41:20|3080.
13:41:21|3080.78
13:41:23|3080.53
13:41:23|3080.84
13:41:25|3080.62
13:41:27|3080.47
13:41:28|3080.7
13:41:30|3081.08
13:41:32|3080.79
13:41:32|3080.63
13:41:34|3080.64
13:41:35|3080.64
13:41:35|3080.64
13:41:38|3080.63
13:41:38|3080.08
13:41:40|3080.2
13:41:41|3079.64
13:41:42|3079.42
13:41:43|3079.41
13:41:44|3079.54
13:41:45|3079.13
13:41:46|3079.43
13:41:47|3079.38
13:41:48|3079.37
13:41:50|3079.33
13:41:50|3079.33
13:41:51|3079.33
13:41:52|3079.32
13:41:53|3079.85
13:41:54|3079.57
13:41:55|3079.65
13:41:56|3079.64
13:41:57|3079.65
13:41:58|3079.65
13:41:59|3080.63
13:42:00|3080.19
13:42:01|3080.5
13:42:03|3080.5
13:42:04|3080.63
13:42:06|3081.
13:42:07|3081.05
13:42:08|3081.2
13:42:09|3081.21
13:42:10|3081.68
13:42:11|3081.36
13:42:11|3081.22
13:42:13|3081.
13:42:13|3080.77
13:42:15|3080.77
13:42:15|3080.
13:42:17|3079.88
13:42:18|3079.69
13:42:19|3079.7
13:42:20|3079.32
13:42:20|3079.32
13:42:22|3079.11
13:42:24|3079.08
13:42:25|3078.82
13:42:27|3079.15
13:42:28|3079.15
13:42:30|3079.88
13:42:31|3079.54
13:42:33|3079.71
13:42:34|3080.06
13:42:35|3080.2
13:42:36|3080.21
13:42:36|3080.08
13:42:37|3080.83
13:42:38|3081.
13:42:40|3081.2
13:42:41|3081.21
13:42:41|3081.21
13:42:42|3081.22
13:42:43|3081.22
13:42:44|3081.57
13:42:45|3081.57
13:42:46|3080.62
13:42:47|3080.79
13:42:48|3080.4
13:42:49|3080.39
13:42:50|3080.4
13:42:51|3080.39
13:42:52|3080.24
13:42:53|3080.4
13:42:54|3080.39
13:42:55|3080.4
13:42:56|3080.33
13:42:57|3080.15
13:42:58|3080.75
13:42:59|3080.75
13:43:00|3080.91
13:43:01|3080.74
13:43:03|3081.12
13:43:03|3080.79
13:43:04|3080.79
13:43:05|3080.78
13:43:06|3080.78
13:43:07|3080.8
13:43:08|3080.76
13:43:09|3080.76
13:43:11|3080.85
13:43:12|3080.85
13:43:13|3081.55
13:43:14|3081.52
13:43:15|3081.39
13:43:16|3081.86
13:43:17|3081.3
13:43:18|3081.56
13:43:19|3081.27
13:43:20|3081.11
13:43:21|3081.11
13:43:22|3081.15
13:43:23|3080.86
13:43:25|3080.86
13:43:26|3080.91
13:43:28|3080.87
13:43:28|3080.87
13:43:31|3080.88
13:43:32|3080.4
13:43:33|3080.09
13:43:35|3080.09
13:43:36|3080.08
13:43:37|3080.09
13:43:37|3080.45
13:43:38|3080.59
13:43:40|3080.59
13:43:40|3080.39
13:43:41|3080.1
13:43:42|3079.74
13:43:43|3079.75
13:43:45|3079.33
13:43:45|3079.33
13:43:47|3078.8
13:43:47|3078.8
13:43:49|3079.68
13:43:50|3079.53
13:43:50|3078.8
13:43:52|3078.9
13:43:53|3079.13
13:43:53|3079.3
13:43:55|3079.74
13:43:56|3079.72
13:43:56|3079.71
13:43:58|3079.71
13:43:58|3079.71
13:44:00|3079.98
13:44:01|3080.1
13:44:03|3080.1
13:44:04|3079.91
13:44:04|3079.92
13:44:06|3080.08
13:44:06|3079.92
13:44:08|3079.92
13:44:09|3079.94
13:44:10|3079.95
13:44:11|3080.53
13:44:12|3081.07
13:44:13|3081.07
13:44:14|3081.1
13:44:16|3080.76
13:44:17|3080.76
13:44:18|3080.75
13:44:19|3081.14
13:44:20|3080.97
13:44:21|3080.96
13:44:22|3080.95
13:44:23|3080.96
13:44:24|3080.96
13:44:26|3080.89
13:44:26|3080.76
13:44:27|3080.75
13:44:30|3080.76
13:44:30|3080.76
13:44:31|3080.76
13:44:33|3080.79
13:44:35|3080.76
13:44:35|3080.76
13:44:37|3080.76
13:44:38|3080.76
13:44:39|3080.21
13:44:40|3080.13
13:44:41|3080.13
13:44:43|3080.13
13:44:43|3080.08
13:44:45|3080.09
13:44:46|3080.01
13:44:47|3080.
13:44:48|3080.01
13:44:49|3080.01
13:44:50|3080.01
13:44:51|3080.
13:44:52|3080.
13:44:53|3080.
13:44:54|3080.01
13:44:55|3080.
13:44:57|3079.22
13:44:57|3079.22
13:44:58|3079.37
13:45:00|3079.23
13:45:00|3079.23
13:45:01|3079.23
13:45:02|3079.22
13:45:04|3079.23
13:45:06|3079.12
13:45:06|3079.12
13:45:07|3079.11
13:45:09|3079.12
13:45:09|3079.11
13:45:12|3079.11
13:45:12|3079.12
13:45:13|3079.11
13:45:14|3079.11
13:45:15|3079.01
13:45:17|3079.01
13:45:18|3079.01
13:45:19|3079.01
13:45:20|3079.
13:45:21|3079.
13:45:22|3079.01
13:45:23|3078.79
13:45:24|3078.36
13:45:25|3078.17
13:45:26|3076.62
13:45:28|3076.06
13:45:30|3076.07
13:45:31|3076.95
13:45:33|3076.3
13:45:35|3076.31
13:45:36|3076.16
13:45:37|3076.15
13:45:38|3076.15
13:45:39|3076.59
13:45:41|3077.04
13:45:42|3077.99
13:45:43|3077.97
13:45:44|3079.01
13:45:46|3078.8
13:45:47|3078.52
13:45:48|3078.63
13:45:48|3078.76
13:45:49|3078.43
13:45:50|3078.57
13:45:51|3078.6
13:45:52|3078.32
13:45:53|3078.7
13:45:55|3078.7
13:45:55|3078.7
13:45:57|3078.69
13:45:59|3078.69
13:45:59|3079.33
13:46:00|3079.24
13:46:02|3079.71
13:46:03|3079.58
13:46:04|3079.58
13:46:05|3079.72
13:46:06|3079.49
13:46:07|3079.49
13:46:08|3079.48
13:46:09|3078.48
13:46:10|3078.48
13:46:11|3078.49
13:46:12|3077.87
13:46:13|3078.36
13:46:14|3078.17
13:46:15|3078.13
13:46:16|3078.13
13:46:17|3078.14
13:46:18|3078.85
13:46:19|3078.85
13:46:20|3079.35
13:46:21|3078.87
13:46:23|3079.09
13:46:23|3079.36
13:46:25|3079.57
13:46:25|3079.57
13:46:26|3079.57
13:46:29|3079.58
13:46:29|3080.38
13:46:30|3080.39
13:46:32|3079.68
13:46:33|3079.28
13:46:34|3079.27
13:46:35|3078.8
13:46:36|3078.8
13:46:38|3078.8
13:46:40|3078.79
13:46:41|3078.42
13:46:41|3078.01
13:46:42|3078.01
13:46:44|3077.
13:46:45|3077.76
13:46:46|3077.72
13:46:47|3078.11
13:46:48|3078.84
13:46:49|3078.86
13:46:50|3078.86
13:46:51|3078.98
13:46:52|3078.6
13:46:53|3078.96
13:46:54|3078.85
13:46:55|3078.96
13:46:56|3079.04
13:46:57|3079.03
13:46:58|3079.03
13:46:59|3079.02
13:47:00|3079.23
13:47:01|3079.03
13:47:02|3079.02
13:47:03|3079.03
13:47:04|3079.02
13:47:05|3079.03
13:47:06|3079.02
13:47:07|3079.03
13:47:08|3079.63
13:47:10|3079.46
13:47:11|3079.46
13:47:12|3079.23
13:47:13|3079.12
13:47:14|3079.35
13:47:14|3079.11
13:47:16|3079.3
13:47:17|3079.13
13:47:18|3079.13
13:47:20|3079.46
13:47:20|3079.47
13:47:22|3079.72
13:47:22|3079.98
13:47:24|3079.83
13:47:26|3079.93
13:47:26|3079.93
13:47:27|3079.94
13:47:29|3079.64
13:47:31|3079.93
13:47:33|3079.74
13:47:34|3079.74
13:47:35|3080.29
13:47:35|3080.53
13:47:36|3081.85
13:47:38|3082.02
13:47:40|3082.32
13:47:40|3082.02
13:47:42|3082.32
13:47:43|3082.02
13:47:43|3082.02
13:47:45|3082.01
13:47:46|3082.
13:47:47|3081.97
13:47:47|3081.7
13:47:49|3081.69
13:47:49|3081.7
13:47:50|3081.79
13:47:51|3081.8
13:47:52|3082.6
13:47:53|3082.59
13:47:54|3082.64
13:47:55|3082.65
13:47:56|3082.86
13:47:57|3082.86
13:47:58|3082.98
13:48:00|3083.08
13:48:01|3083.07
13:48:03|3083.03
13:48:04|3083.48
13:48:05|3083.32
13:48:06|3083.84
13:48:07|3083.95
13:48:08|3083.96
13:48:09|3084.01
13:48:11|3084.01
13:48:12|3084.42
13:48:13|3084.42
13:48:14|3084.76
13:48:14|3084.64
13:48:16|3084.64
13:48:17|3084.95
13:48:18|3084.89
13:48:19|3084.9
13:48:20|3084.89
13:48:20|3084.89
13:48:22|3084.89
13:48:23|3084.89
13:48:24|3085.
13:48:25|3086.
13:48:27|3085.99
13:48:29|3085.92
13:48:30|3085.61
13:48:32|3084.75
13:48:32|3085.72
13:48:34|3085.03
13:48:35|3085.86
13:48:37|3085.47
13:48:39|3085.6
13:48:39|3085.59
13:48:40|3085.6
13:48:41|3085.6
13:48:42|3086.19
13:48:43|3086.14
13:48:45|3086.54
13:48:45|3085.38
13:48:47|3085.29
13:48:47|3084.64
13:48:48|3084.65
13:48:49|3084.65
13:48:50|3084.65
13:48:51|3084.92
13:48:52|3085.04
13:48:53|3084.96
13:48:54|3086.
13:48:55|3086.
13:48:57|3086.33
13:48:57|3086.5
13:48:59|3086.83
13:49:00|3086.3
13:49:01|3086.55
13:49:02|3086.3
13:49:03|3086.15
13:49:04|3086.19
13:49:05|3086.09
13:49:06|3086.09
13:49:07|3086.09
13:49:08|3086.1
13:49:10|3086.15
13:49:11|3086.14
13:49:12|3086.23
13:49:13|3086.14
13:49:14|3086.13
13:49:15|3086.12
13:49:16|3086.12
13:49:17|3086.41
13:49:18|3086.
13:49:19|3086.1
13:49:20|3086.12
13:49:21|3086.28
13:49:22|3086.38
13:49:23|3086.26
13:49:24|3086.37
13:49:25|3086.38
13:49:26|3086.28
13:49:27|3086.21
13:49:28|3086.11
13:49:29|3086.41
13:49:31|3086.41
13:49:33|3086.09
13:49:33|3086.01
13:49:34|3086.04
13:49:35|3086.09
13:49:36|3086.25
13:49:38|3086.51
13:49:40|3086.07
13:49:41|3086.2
13:49:41|3086.43
13:49:43|3086.33
13:49:45|3086.36
13:49:46|3084.97
13:49:46|3085.82
13:49:47|3085.16
13:49:48|3085.13
13:49:49|3084.96
13:49:51|3084.97
13:49:51|3085.99
13:49:52|3085.66
13:49:53|3085.76
13:49:55|3086.
13:49:55|3086.24
13:49:56|3086.07
13:49:58|3086.01
13:49:58|3086.01
13:50:00|3086.
13:50:01|3085.1
13:50:01|3084.98
13:50:03|3084.99
13:50:04|3085.24
13:50:05|3086.01
13:50:06|3086.01
13:50:08|3086.
13:50:09|3086.
13:50:10|3086.01
13:50:11|3086.01
13:50:12|3086.
13:50:13|3086.
13:50:14|3086.
13:50:15|3086.
13:50:16|3086.
13:50:17|3086.
13:50:18|3086.
13:50:19|3086.
13:50:20|3086.
13:50:21|3086.01
13:50:22|3086.
13:50:23|3085.86
13:50:24|3085.55
13:50:25|3085.69
13:50:26|3085.69
13:50:27|3085.23
13:50:28|3085.24
13:50:29|3085.45
13:50:31|3085.56
13:50:32|3086.01
13:50:33|3086.01
13:50:35|3085.23
13:50:37|3085.01
13:50:38|3085.01
13:50:40|3085.
13:50:40|3085.11
13:50:41|3085.34
13:50:42|3085.21
13:50:44|3085.01
13:50:44|3085.11
13:50:45|3085.11
13:50:46|3085.11
13:50:47|3085.13
13:50:48|3085.13
13:50:49|3085.12
13:50:50|3085.12
13:50:51|3085.81
13:50:52|3084.64
13:50:53|3085.4
13:50:54|3084.66
13:50:56|3084.66
13:50:57|3084.66
13:50:58|3084.51
13:50:59|3084.51
13:51:00|3084.46
13:51:01|3084.51
13:51:02|3084.66
13:51:03|3085.23
13:51:04|3085.35
13:51:05|3085.83
13:51:06|3085.99
13:51:07|3085.83
13:51:09|3086.
13:51:10|3086.84
13:51:12|3086.5
13:51:12|3086.49
13:51:14|3086.8
13:51:14|3087.1
13:51:16|3089.04
13:51:16|3091.44
13:51:18|3090.18
13:51:19|3089.98
13:51:20|3089.97
13:51:21|3089.18
13:51:22|3089.11
13:51:23|3089.11
13:51:23|3089.1
13:51:24|3088.95
13:51:26|3088.95
13:51:27|3088.9
13:51:28|3088.9
13:51:29|3088.88
13:51:30|3088.89
13:51:31|3088.88
13:51:32|3089.46
13:51:33|3089.47
13:51:34|3089.25
13:51:35|3088.23
13:51:36|3088.23
13:51:38|3088.04
13:51:38|3088.05
13:51:39|3087.88
13:51:40|3087.82
13:51:41|3087.78
13:51:43|3087.82
13:51:44|3087.65
13:51:45|3087.65
13:51:46|3087.64
13:51:47|3087.37
13:51:48|3087.17
13:51:49|3087.11
13:51:50|3087.11
13:51:51|3086.69
13:51:52|3086.81
13:51:53|3086.99
13:51:54|3087.1
13:51:55|3087.1
13:51:56|3087.1
13:51:57|3087.1
13:51:58|3087.1
13:51:59|3087.46
13:52:01|3087.33
13:52:03|3087.29
13:52:03|3087.66
13:52:05|3087.66
13:52:06|3087.46
13:52:07|3087.46
13:52:08|3087.46
13:52:09|3087.46
13:52:09|3087.65
13:52:11|3087.39
13:52:12|3087.04
13:52:13|3086.92
13:52:13|3086.85
13:52:15|3086.69
13:52:16|3086.68
13:52:17|3086.54
13:52:18|3086.54
13:52:18|3086.34
13:52:20|3086.63
13:52:21|3086.5
13:52:22|3086.4
13:52:23|3086.4
13:52:24|3087.56
13:52:25|3087.2
13:52:26|3087.67
13:52:27|3087.82
13:52:28|3088.44
13:52:29|3088.44
13:52:29|3088.22
13:52:30|3088.24
13:52:32|3088.36
13:52:33|3088.44
13:52:35|3088.26
13:52:36|3088.25
13:52:37|3088.25
13:52:38|3088.04
13:52:39|3087.96
13:52:40|3087.82
13:52:41|3087.82
13:52:42|3087.82
13:52:43|3087.96
13:52:44|3088.14
13:52:45|3089.2
13:52:46|3089.12
13:52:47|3089.21
13:52:48|3089.21
13:52:49|3089.24
13:52:50|3089.09
13:52:51|3089.31
13:52:52|3089.31
13:52:53|3089.3
13:52:54|3089.01
13:52:55|3089.02
13:52:56|3089.
13:52:57|3088.62
13:52:58|3088.19
13:52:59|3088.31
13:53:00|3088.31
13:53:02|3088.31
13:53:03|3088.31
13:53:05|3088.3
13:53:06|3087.66
13:53:07|3087.65
13:53:08|3087.66
13:53:08|3087.66
13:53:11|3087.66
13:53:12|3087.66
13:53:12|3087.66
13:53:13|3087.66
13:53:14|3087.64
13:53:15|3087.65
13:53:16|3087.65
13:53:17|3087.64
13:53:18|3087.64
13:53:19|3087.65
13:53:20|3087.65
13:53:22|3087.46
13:53:22|3087.64
13:53:23|3087.65
13:53:24|3087.67
13:53:25|3087.67
13:53:26|3087.68
13:53:27|3087.92
13:53:29|3087.69
13:53:29|3087.66
13:53:30|3087.66
13:53:31|3087.65
13:53:32|3087.65
13:53:33|3087.11
13:53:34|3087.01
13:53:37|3086.7
13:53:37|3086.7
13:53:39|3086.78
13:53:41|3086.76
13:53:42|3086.76
13:53:43|3086.66
13:53:44|3087.67
13:53:45|3087.67
13:53:46|3087.49
13:53:47|3087.5
13:53:48|3087.91
13:53:49|3088.65
13:53:50|3088.7
13:53:51|3088.71
13:53:52|3088.71
13:53:53|3088.72
13:53:54|3088.73
13:53:55|3088.92
13:53:56|3088.38
13:53:57|3088.64
13:53:58|3089.57
13:53:59|3089.79
13:54:00|3089.58
13:54:02|3088.62
13:54:03|3088.63
13:54:04|3088.62
13:54:05|3088.63
13:54:06|3088.25
13:54:07|3088.4
13:54:08|3088.2
13:54:10|3088.83
13:54:11|3088.99
13:54:12|3089.23
13:54:13|3090.73
13:54:14|3090.73
13:54:14|3090.31
13:54:16|3090.63
13:54:17|3090.48
13:54:17|3090.31
13:54:19|3090.2
13:54:20|3090.19
13:54:21|3090.2
13:54:22|3090.09
13:54:22|3089.63
13:54:23|3089.64
13:54:24|3089.52
13:54:26|3089.06
13:54:26|3089.
13:54:28|3089.01
13:54:29|3089.01
13:54:29|3089.01
13:54:30|3088.83
13:54:31|3088.72
13:54:33|3088.72
13:54:33|3088.73
13:54:34|3088.73
13:54:35|3088.73
13:54:38|3089.21
13:54:39|3089.1
13:54:40|3089.1
13:54:41|3088.84
13:54:41|3088.85
13:54:44|3088.64
13:54:46|3088.04
13:54:46|3088.52
13:54:47|3088.52
13:54:48|3088.5
13:54:49|3088.5
13:54:50|3088.5
13:54:51|3088.42
13:54:52|3088.04
13:54:53|3087.87
13:54:54|3087.88
13:54:55|3088.21
13:54:56|3087.72
13:54:58|3087.54
13:54:59|3087.05
13:55:00|3086.82
13:55:01|3086.57
13:55:02|3086.57
13:55:03|3086.57
13:55:04|3086.57
13:55:05|3086.45
13:55:07|3086.57
13:55:07|3086.56
13:55:09|3086.34
13:55:09|3086.13
13:55:10|3086.13
13:55:12|3086.02
13:55:13|3086.02
13:55:13|3086.01
13:55:16|3086.98
13:55:16|3086.55
13:55:17|3086.55
13:55:18|3086.
13:55:19|3086.01
13:55:20|3086.28
13:55:21|3086.54
13:55:23|3086.15
13:55:23|3086.16
13:55:25|3086.24
13:55:25|3086.47
13:55:26|3086.46
13:55:28|3086.96
13:55:29|3086.23
13:55:30|3086.23
13:55:31|3086.61
13:55:32|3085.79
13:55:33|3085.75
13:55:34|3085.75
13:55:35|3085.53
13:55:37|3085.71
13:55:39|3085.41
13:55:40|3085.73
13:55:41|3085.73
13:55:42|3085.73
13:55:43|3085.26
13:55:43|3085.25
13:55:45|3085.71
13:55:46|3085.71
13:55:47|3085.71
13:55:49|3085.71
13:55:49|3085.71
13:55:51|3085.71
13:55:51|3085.68
13:55:53|3085.68
13:55:54|3085.42
13:55:54|3085.41
13:55:55|3085.42
13:55:56|3085.42
13:55:59|3085.42
13:56:00|3085.42
13:56:00|3085.42
13:56:01|3085.41
13:56:02|3085.42
13:56:04|3085.42
13:56:05|3085.42
13:56:07|3083.95
13:56:07|3084.26
13:56:09|3084.28
13:56:10|3084.9
13:56:12|3085.25
13:56:13|3085.02
13:56:15|3085.07
13:56:17|3085.14
13:56:17|3084.96
13:56:18|3084.95
13:56:19|3084.63
13:56:20|3084.62
13:56:22|3084.63
13:56:22|3084.63
13:56:23|3086.29
13:56:24|3086.76
13:56:26|3086.76
13:56:26|3087.19
13:56:27|3087.98
13:56:28|3087.99
13:56:29|3087.63
13:56:30|3087.98
13:56:32|3087.93
13:56:32|3087.83
13:56:33|3087.82
13:56:34|3088.
13:56:35|3089.74
13:56:37|3089.99
13:56:38|3090.31
13:56:39|3089.81
13:56:40|3089.77
13:56:41|3089.64
13:56:43|3089.41
13:56:44|3088.92
13:56:45|3088.91
13:56:46|3089.35
13:56:47|3089.35
13:56:48|3089.34
13:56:48|3090.26
13:56:50|3089.63
13:56:51|3089.63
13:56:53|3089.64
13:56:53|3089.64
13:56:54|3089.64
13:56:55|3089.64
13:56:56|3089.94
13:56:57|3089.93
13:56:58|3090.13
13:56:59|3089.9
13:57:01|3090.26
13:57:02|3090.26
13:57:04|3090.05
13:57:05|3090.14
13:57:07|3090.57
13:57:08|3091.82
13:57:09|3090.94
13:57:10|3090.75
13:57:11|3090.89
13:57:12|3090.89
13:57:13|3090.57
13:57:14|3090.33
13:57:15|3090.33
13:57:16|3090.33
13:57:17|3089.98
13:57:19|3089.59
13:57:20|3089.77
13:57:22|3089.9
13:57:23|3089.85
13:57:25|3089.72
13:57:25|3090.22
13:57:26|3089.84
13:57:27|3089.91
13:57:28|3090.04
13:57:30|3089.91
13:57:31|3089.91
13:57:33|3089.91
13:57:35|3089.34
13:57:35|3089.76
13:57:36|3089.37
13:57:38|3090.1
13:57:40|3090.61
13:57:40|3090.84
13:57:41|3090.56
13:57:42|3090.24
13:57:43|3090.13
13:57:45|3090.7
13:57:46|3090.63
13:57:48|3090.54
13:57:48|3090.3
13:57:50|3090.44
13:57:51|3090.49
13:57:52|3090.38
13:57:53|3090.38
13:57:53|3090.39
13:57:55|3090.39
13:57:57|3091.75
13:57:57|3091.52
13:57:58|3090.99
13:57:59|3090.99
13:58:00|3090.88
13:58:01|3090.88
13:58:02|3091.
13:58:03|3091.16
13:58:05|3091.69
13:58:06|3091.45
13:58:06|3091.58
13:58:08|3091.58
13:58:08|3091.55
13:58:10|3091.25
13:58:11|3090.39
13:58:12|3090.32
13:58:13|3090.44
13:58:15|3090.44
13:58:16|3090.81
13:58:17|3090.81
13:58:18|3090.31
13:58:20|3090.84
13:58:20|3090.99
13:58:21|3091.
13:58:22|3091.
13:58:24|3091.
13:58:24|3091.
13:58:26|3091.
13:58:27|3090.99
13:58:28|3090.99
13:58:29|3091.
13:58:30|3090.99
13:58:31|3091.
13:58:31|3091.
13:58:32|3091.
13:58:33|3091.
13:58:34|3090.98
13:58:36|3090.98
13:58:36|3090.98
13:58:37|3090.98
13:58:39|3090.37
13:58:39|3090.32
13:58:40|3090.85
13:58:43|3090.93
13:58:43|3090.58
13:58:44|3090.9
13:58:45|3091.
13:58:46|3091.
13:58:48|3091.
13:58:49|3091.
13:58:49|3090.99
13:58:51|3091.
13:58:51|3091.
13:58:52|3091.
13:58:53|3090.91
13:58:54|3090.9
13:58:55|3090.86
13:58:57|3090.43
13:58:57|3090.9
13:58:58|3090.9
13:58:59|3090.9
13:59:00|3090.99
13:59:01|3091.
13:59:02|3090.99
13:59:03|3091.
13:59:06|3090.99
13:59:06|3091.
13:59:07|3091.59
13:59:08|3091.36
13:59:09|3091.13
13:59:11|3091.
13:59:13|3090.99
13:59:13|3090.54
13:59:15|3090.36
13:59:15|3089.92
13:59:17|3090.34
13:59:17|3089.92
13:59:19|3090.71
13:59:20|3090.6
13:59:21|3090.6
13:59:23|3090.96
13:59:24|3090.28
13:59:26|3090.54
13:59:26|3090.54
13:59:27|3090.53
13:59:28|3090.38
13:59:30|3090.22
13:59:31|3090.31
13:59:31|3090.18
13:59:32|3091.15
13:59:34|3091.04
13:59:34|3091.04
13:59:35|3091.03
13:59:36|3091.02
13:59:38|3091.47
13:59:39|3091.03
13:59:41|3091.03
13:59:41|3091.07
13:59:43|3091.03
13:59:45|3091.48
13:59:45|3091.26
13:59:47|3091.12
13:59:48|3091.5
13:59:50|3091.83
13:59:50|3091.82
13:59:52|3091.5
13:59:53|3091.68
13:59:54|3091.82
13:59:55|3091.79
13:59:56|3091.9
13:59:57|3092.31
13:59:58|3092.45
13:59:59|3091.31
14:00:00|3092.16
14:00:01|3091.68
14:00:03|3091.96
14:00:03|3091.65
14:00:05|3091.45
14:00:06|3091.99
14:00:07|3091.58
14:00:09|3091.09
14:00:10|3091.77
14:00:11|3091.42
14:00:12|3091.63
14:00:13|3091.43
14:00:13|3091.1
14:00:14|3091.03
14:00:16|3091.04
14:00:18|3090.51
14:00:18|3090.29
14:00:20|3090.28
14:00:20|3089.16
14:00:22|3089.85
14:00:23|3089.68
14:00:24|3090.13
14:00:25|3090.14
14:00:26|3089.64
14:00:26|3090.14
14:00:28|3089.86
14:00:29|3089.85
14:00:30|3089.85
14:00:31|3089.85
14:00:32|3089.73
14:00:33|3089.45
14:00:33|3089.85
14:00:35|3089.49
14:00:36|3089.85
14:00:37|3089.86
14:00:37|3089.85
14:00:39|3089.
14:00:40|3089.
14:00:42|3089.
14:00:44|3089.
14:00:45|3089.01
14:00:46|3089.01
14:00:47|3088.76
14:00:48|3088.77
14:00:49|3087.71
14:00:50|3088.3
14:00:52|3088.45
14:00:53|3088.67
14:00:54|3089.84
14:00:55|3090.6
14:00:56|3090.6
14:00:57|3090.98
14:00:58|3090.99
14:01:00|3091.
14:01:00|3090.98
14:01:01|3090.31
14:01:03|3090.41
14:01:03|3090.18
14:01:04|3088.95
14:01:06|3089.36
14:01:07|3089.99
14:01:07|3088.34
14:01:08|3088.35
14:01:09|3088.36
14:01:10|3088.74
14:01:11|3088.74
14:01:12|3089.01
14:01:13|3089.21
14:01:14|3089.5
14:01:16|3090.01
14:01:16|3090.1
14:01:17|3090.09
14:01:18|3090.1
14:01:19|3090.05
14:01:20|3090.06
14:01:21|3090.05
14:01:22|3090.05
14:01:23|3090.68
14:01:24|3090.96
14:01:25|3090.97
14:01:27|3090.97
14:01:27|3091.48
14:01:28|3091.78
14:01:30|3091.78
14:01:31|3091.5
14:01:32|3092.22
14:01:33|3091.99
14:01:34|3091.79
14:01:35|3091.13
14:01:36|3091.31
14:01:38|3091.29
14:01:38|3091.3
14:01:39|3091.44
14:01:41|3091.44
14:01:42|3091.54
14:01:44|3092.41
14:01:46|3091.01
14:01:46|3090.26
14:01:48|3090.32
14:01:50|3090.49
14:01:51|3090.48
14:01:52|3090.27
14:01:53|3090.27
14:01:54|3090.27
14:01:55|3090.69
14:01:55|3090.58
14:01:57|3090.58
14:01:58|3090.58
14:02:00|3090.58
14:02:00|3090.58
14:02:02|3090.58
14:02:03|3090.4
14:02:04|3090.06
14:02:05|3090.26
14:02:06|3089.92
14:02:07|3089.8
14:02:08|3089.69
14:02:08|3089.58
14:02:10|3088.85
14:02:11|3089.16
14:02:12|3089.16
14:02:13|3089.
14:02:14|3088.85
14:02:15|3088.84
14:02:16|3089.37
14:02:17|3089.37
14:02:18|3088.68
14:02:19|3088.98
14:02:20|3088.98
14:02:21|3088.98
14:02:22|3088.98
14:02:23|3088.98
14:02:24|3088.98
14:02:26|3088.96
14:02:27|3088.98
14:02:28|3088.98
14:02:29|3088.98
14:02:30|3088.73
14:02:31|3088.82
14:02:31|3088.98
14:02:33|3088.98
14:02:35|3088.92
14:02:35|3088.41
14:02:36|3088.85
14:02:37|3088.85
14:02:38|3088.94
14:02:40|3088.98
14:02:40|3088.98
14:02:41|3088.97
14:02:43|3088.86
14:02:45|3089.15
14:02:46|3088.87
14:02:47|3088.87
14:02:48|3088.86
14:02:50|3088.86
14:02:52|3088.86
14:02:53|3088.85
14:02:54|3088.48
14:02:54|3088.49
14:02:55|3088.49
14:02:57|3088.85
14:02:58|3088.84
14:02:59|3088.84
14:03:01|3088.51
14:03:02|3088.51
14:03:03|3088.5
14:03:04|3088.51
14:03:05|3088.94
14:03:06|3088.34
14:03:07|3088.69
14:03:08|3088.36
14:03:09|3089.1
14:03:10|3089.69
14:03:11|3089.92
14:03:12|3089.78
14:03:13|3089.87
14:03:14|3089.98
14:03:15|3090.41
14:03:16|3090.4
14:03:17|3090.08
14:03:18|3090.26
14:03:19|3090.38
14:03:20|3090.38
14:03:21|3090.31
14:03:22|3090.3
14:03:23|3090.3
14:03:24|3090.69
14:03:25|3090.52
14:03:26|3090.98
14:03:27|3090.98
14:03:28|3090.99
14:03:29|3091.49
14:03:30|3091.35
14:03:31|3091.35
14:03:32|3091.34
14:03:33|3091.35
14:03:34|3091.34
14:03:35|3091.35
14:03:36|3091.19
14:03:37|3091.19
14:03:38|3090.76
14:03:39|3090.51
14:03:40|3090.51
14:03:41|3089.77
14:03:42|3089.47
14:03:44|3089.77
14:03:46|3090.25
14:03:47|3090.28
14:03:49|3090.26
14:03:49|3090.37
14:03:51|3090.37
14:03:51|3090.26
14:03:53|3090.3
14:03:54|3090.95
14:03:54|3090.32
14:03:56|3090.32
14:03:56|3090.33
14:03:59|3090.32
14:03:59|3089.77
14:04:01|3090.15
14:04:02|3090.08
14:04:03|3089.35
14:04:04|3089.59
14:04:05|3089.59
14:04:06|3089.58
14:04:08|3089.59
14:04:09|3089.58
14:04:10|3089.52
14:04:12|3089.52
14:04:13|3088.85
14:04:14|3088.51
14:04:15|3087.41
14:04:16|3087.41
14:04:17|3087.77
14:04:18|3087.92
14:04:19|3087.9
14:04:20|3087.9
14:04:22|3087.9
14:04:23|3087.91
14:04:24|3088.15
14:04:25|3088.16
14:04:26|3088.16
14:04:27|3088.4
14:04:28|3088.16
14:04:29|3088.16
14:04:30|3088.16
14:04:31|3088.15
14:04:32|3088.15
14:04:33|3088.16
14:04:34|3088.16
14:04:35|3088.15
14:04:36|3088.16
14:04:37|3088.16
14:04:38|3088.85
14:04:39|3088.86
14:04:40|3088.98
14:04:41|3088.51
14:04:43|3088.51
14:04:44|3088.51
14:04:46|3088.81
14:04:47|3088.81
14:04:48|3088.65
14:04:49|3088.65
14:04:51|3088.65
14:04:51|3088.65
14:04:52|3088.65
14:04:53|3088.65
14:04:54|3088.8
14:04:55|3088.52
14:04:57|3088.65
14:04:58|3088.65
14:04:59|3088.35
14:05:00|3088.46
14:05:01|3088.46
14:05:02|3088.45
14:05:03|3088.65
14:05:04|3088.65
14:05:05|3088.63
14:05:07|3087.9
14:05:09|3088.16
14:05:09|3088.43
14:05:11|3088.42
14:05:12|3088.42
14:05:12|3088.42
14:05:14|3088.12
14:05:14|3088.11
14:05:16|3087.68
14:05:18|3087.49
14:05:18|3087.82
14:05:19|3087.49
14:05:20|3087.43
14:05:22|3087.43
14:05:22|3087.
14:05:23|3087.07
14:05:24|3087.36
14:05:25|3087.04
14:05:26|3087.38
14:05:27|3087.39
14:05:28|3088.02
14:05:29|3088.42
14:05:30|3088.61
14:05:31|3088.98
14:05:32|3088.61
14:05:33|3088.39
14:05:34|3088.39
14:05:35|3088.06
14:05:36|3088.06
14:05:37|3088.19
14:05:39|3088.06
14:05:40|3088.39
14:05:40|3088.07
14:05:41|3088.07
14:05:42|3088.05
14:05:43|3088.05
14:05:44|3087.7
14:05:45|3087.59
14:05:46|3087.2
14:05:47|3087.22
14:05:48|3087.01
14:05:50|3087.65
14:05:50|3087.27
14:05:52|3086.77
14:05:53|3087.09
14:05:54|3086.96
14:05:55|3086.48
14:05:56|3086.86
14:05:57|3086.9
14:05:58|3086.9
14:06:00|3086.63
14:06:01|3086.62
14:06:02|3086.63
14:06:03|3086.63
14:06:04|3087.99
14:06:06|3087.18
14:06:07|3087.18
14:06:09|3087.43
14:06:09|3087.65
14:06:11|3087.65
14:06:11|3087.03
14:06:13|3086.83
14:06:14|3086.54
14:06:15|3086.53
14:06:16|3086.53
14:06:17|3086.
14:06:19|3086.
14:06:20|3086.
14:06:21|3086.
14:06:22|3086.
14:06:23|3086.
14:06:24|3086.
14:06:25|3086.
14:06:26|3085.99
14:06:27|3084.7
14:06:28|3085.8
14:06:29|3085.78
14:06:30|3085.74
14:06:31|3085.74
14:06:32|3085.74
14:06:33|3085.74
14:06:34|3086.45
14:06:35|3086.48
14:06:36|3086.31
14:06:37|3086.09
14:06:38|3086.17
14:06:39|3086.59
14:06:40|3086.63
14:06:41|3086.61
14:06:42|3086.3
14:06:43|3086.6
14:06:44|3086.34
14:06:45|3086.47
14:06:46|3086.48
14:06:48|3086.42
14:06:49|3086.41
14:06:50|3085.99
14:06:52|3085.71
14:06:53|3085.22
14:06:53|3085.27
14:06:54|3085.27
14:06:56|3084.82
14:06:56|3084.91
14:06:58|3084.65
14:06:58|3085.1
14:06:59|3085.08
14:07:00|3085.12
14:07:03|3085.12
14:07:04|3085.08
14:07:05|3085.08
14:07:06|3085.08
14:07:07|3084.81
14:07:08|3085.08
14:07:09|3085.07
14:07:10|3086.14
14:07:11|3086.33
14:07:12|3086.08
14:07:14|3086.32
14:07:15|3086.32
14:07:16|3085.62
14:07:16|3086.27
14:07:17|3086.27
14:07:19|3086.28
14:07:19|3086.3
14:07:21|3086.3
14:07:21|3086.29
14:07:23|3086.05
14:07:24|3086.33
14:07:24|3085.32
14:07:26|3085.6
14:07:27|3086.26
14:07:28|3086.26
14:07:29|3085.
14:07:30|3084.97
14:07:31|3084.86
14:07:32|3084.97
14:07:32|3084.86
14:07:33|3084.86
14:07:35|3084.9
14:07:36|3084.99
14:07:37|3084.99
14:07:38|3086.99
14:07:39|3087.02
14:07:40|3087.02
14:07:41|3087.17
14:07:42|3087.18
14:07:43|3087.18
14:07:44|3087.02
14:07:45|3087.02
14:07:46|3087.02
14:07:47|3087.02
14:07:49|3087.02
14:07:50|3086.42
14:07:52|3086.42
14:07:53|3085.76
14:07:54|3085.89
14:07:54|3085.89
14:07:56|3085.47
14:07:57|3085.82
14:07:57|3085.82
14:07:58|3085.89
14:07:59|3085.89
14:08:01|3085.91
14:08:02|3085.92
14:08:03|3085.92
14:08:03|3086.3
14:08:05|3086.29
14:08:07|3086.3
14:08:08|3086.42
14:08:09|3086.42
14:08:10|3087.18
14:08:12|3086.73
14:08:13|3086.73
14:08:14|3086.73
14:08:15|3086.07
14:08:16|3086.07
14:08:17|3086.06
14:08:18|3086.3
14:08:18|3086.57
14:08:20|3086.39
14:08:21|3086.38
14:08:22|3086.54
14:08:23|3086.77
14:08:23|3086.77
14:08:25|3086.77
14:08:25|3086.56
14:08:27|3086.55
14:08:28|3086.56
14:08:29|3086.56
14:08:30|3086.56
14:08:31|3086.55
14:08:31|3086.55
14:08:33|3085.99
14:08:34|3085.97
14:08:35|3084.81
14:08:35|3084.82
14:08:36|3084.98
14:08:37|3084.91
14:08:38|3084.91
14:08:39|3084.92
14:08:40|3084.92
14:08:41|3085.27
14:08:43|3085.26
14:08:44|3085.42
14:08:45|3085.28
14:08:45|3085.28
14:08:46|3085.41
14:08:47|3085.42
14:08:48|3085.41
14:08:51|3085.42
14:08:51|3085.42
14:08:52|3085.41
14:08:53|3085.41
14:08:55|3085.23
14:08:56|3085.41
14:08:57|3085.42
14:08:58|3085.42
14:08:59|3085.78
14:09:00|3085.93
14:09:01|3086.
14:09:02|3086.39
14:09:03|3086.39
14:09:04|3086.06
14:09:05|3086.01
14:09:06|3086.37
14:09:08|3086.08
14:09:10|3085.72
14:09:11|3086.
14:09:12|3086.75
14:09:13|3086.47
14:09:14|3086.83
14:09:15|3086.46
14:09:17|3086.47
14:09:17|3086.46
14:09:18|3086.47
14:09:19|3087.01
14:09:20|3087.02
14:09:22|3087.42
14:09:23|3087.32
14:09:24|3087.02
14:09:25|3086.48
14:09:26|3086.48
14:09:27|3086.48
14:09:28|3086.44
14:09:29|3086.44
14:09:30|3086.4
14:09:31|3086.4
14:09:32|3085.67
14:09:33|3085.68
14:09:34|3085.68
14:09:35|3085.68
14:09:36|3085.66
14:09:37|3085.65
14:09:38|3085.74
14:09:39|3085.74
14:09:40|3085.98
14:09:41|3086.01
14:09:42|3086.01
14:09:43|3086.02
14:09:45|3086.04
14:09:45|3086.04
14:09:46|3086.05
14:09:47|3086.05
14:09:48|3086.22
14:09:51|3086.02
14:09:51|3085.75
14:09:53|3085.74
14:09:53|3085.75
14:09:55|3085.75
14:09:56|3085.75
14:09:57|3085.75
14:09:59|3085.78
14:09:59|3086.09
14:10:00|3086.08
14:10:02|3086.22
14:10:04|3086.08
14:10:06|3085.96
14:10:07|3085.96
14:10:08|3085.95
14:10:09|3086.49
14:10:10|3086.01
14:10:12|3086.08
14:10:12|3086.08
14:10:14|3086.02
14:10:14|3086.34
14:10:16|3086.34
14:10:18|3085.88
14:10:18|3085.89
14:10:19|3085.89
14:10:20|3085.89
14:10:21|3086.93
14:10:22|3086.63
14:10:23|3086.9
14:10:25|3086.96
14:10:26|3087.
14:10:27|3087.07
14:10:28|3087.
14:10:29|3087.
14:10:30|3087.38
14:10:31|3087.42
14:10:32|3087.41
14:10:33|3087.41
14:10:34|3087.41
14:10:35|3087.41
14:10:37|3087.41
14:10:38|3087.41
14:10:39|3087.41
14:10:40|3087.41
14:10:41|3087.41
14:10:42|3087.12
14:10:43|3087.12
14:10:43|3087.12
14:10:45|3087.11
14:10:45|3087.11
14:10:47|3087.11
14:10:47|3087.11
14:10:48|3087.11
14:10:50|3087.11
14:10:51|3087.11
14:10:52|3087.11
14:10:53|3087.11
14:10:55|3087.11
14:10:56|3087.11
14:10:57|3087.11
14:10:58|3087.11
14:10:59|3087.12
14:11:01|3087.12
14:11:03|3087.12
14:11:04|3087.86
14:11:06|3088.34
14:11:06|3088.34
14:11:07|3088.34
14:11:08|3088.39
14:11:09|3088.97
14:11:11|3088.97
14:11:11|3088.73
14:11:13|3088.96
14:11:14|3088.84
14:11:15|3088.74
14:11:17|3088.89
14:11:18|3088.86
14:11:19|3088.87
14:11:20|3088.87
14:11:21|3088.86
14:11:22|3089.05
14:11:23|3089.04
14:11:24|3088.87
14:11:26|3088.89
14:11:27|3088.95
14:11:28|3088.96
14:11:29|3089.
14:11:31|3089.12
14:11:31|3089.13
14:11:33|3089.13
14:11:33|3089.13
14:11:35|3089.12
14:11:35|3089.12
14:11:36|3089.13
14:11:37|3089.12
14:11:39|3089.13
14:11:39|3089.13
14:11:41|3089.12
14:11:42|3088.88
14:11:43|3088.88
14:11:44|3088.31
14:11:45|3088.34
14:11:46|3088.35
14:11:47|3088.01
14:11:48|3087.56
14:11:49|3087.74
14:11:50|3087.56
14:11:52|3087.86
14:11:53|3088.18
14:11:54|3088.18
14:11:56|3088.06
14:11:57|3088.06
14:11:58|3087.89
14:11:58|3087.89
14:12:00|3088.
14:12:00|3087.97
14:12:02|3088.01
14:12:03|3088.01
14:12:04|3088.01
14:12:06|3088.13
14:12:07|3088.69
14:12:08|3088.35
14:12:08|3088.45
14:12:09|3088.69
14:12:11|3089.06
14:12:12|3088.81
14:12:13|3088.61
14:12:15|3088.42
14:12:16|3088.18
14:12:16|3088.41
14:12:18|3088.42
14:12:19|3088.41
14:12:19|3088.58
14:12:21|3088.73
14:12:22|3088.72
14:12:23|3088.73
14:12:24|3088.72
14:12:25|3088.73
14:12:26|3088.72
14:12:27|3089.
14:12:28|3088.99
14:12:29|3088.99
14:12:29|3088.99
14:12:31|3089.
14:12:32|3088.99
14:12:33|3089.12
14:12:34|3089.49
14:12:35|3089.55
14:12:36|3089.76
14:12:37|3089.76
14:12:38|3089.5
14:12:39|3089.5
14:12:40|3089.5
14:12:41|3089.5
14:12:41|3089.12
14:12:43|3089.28
14:12:44|3089.12
14:12:45|3089.04
14:12:46|3089.04
14:12:47|3089.15
14:12:48|3089.15
14:12:49|3089.46
14:12:50|3089.46
14:12:50|3089.45
14:12:52|3089.46
14:12:54|3089.46
14:12:54|3089.54
14:12:56|3090.
14:12:57|3089.99
14:12:58|3090.
14:12:59|3089.99
14:13:01|3090.32
14:13:02|3090.32
14:13:03|3090.33
14:13:04|3090.33
14:13:05|3090.37
14:13:06|3090.37
14:13:07|3090.37
14:13:09|3090.37
14:13:10|3090.39
14:13:11|3090.4
14:13:12|3090.99
14:13:13|3091.
14:13:14|3091.
14:13:15|3091.
14:13:16|3091.49
14:13:17|3091.49
14:13:18|3091.5
14:13:19|3092.49
14:13:20|3092.5
14:13:22|3092.71
14:13:22|3092.71
14:13:24|3092.65
14:13:24|3092.65
14:13:26|3091.95
14:13:26|3092.37
14:13:27|3092.36
14:13:28|3091.12
14:13:30|3091.29
14:13:30|3090.44
14:13:32|3090.73
14:13:33|3090.78
14:13:34|3090.73
14:13:35|3090.74
14:13:36|3091.43
14:13:37|3091.45
14:13:38|3091.46
14:13:39|3091.69
14:13:40|3091.69
14:13:41|3091.7
14:13:42|3091.78
14:13:43|3091.78
14:13:44|3091.78
14:13:45|3091.7
14:13:46|3091.71
14:13:47|3091.77
14:13:48|3091.77
14:13:49|3091.55
14:13:50|3091.55
14:13:51|3091.92
14:13:52|3091.92
14:13:53|3091.92
14:13:55|3092.09
14:13:56|3092.1
14:13:56|3092.1
14:13:57|3091.69
14:13:58|3091.69
14:14:00|3091.69
14:14:01|3091.01
14:14:02|3091.01
14:14:03|3091.32
14:14:05|3091.32
14:14:06|3090.85
14:14:07|3090.77
14:14:08|3091.72
14:14:09|3090.81
14:14:11|3090.61
14:14:11|3090.82
14:14:12|3091.83
14:14:13|3091.55
14:14:15|3091.53
14:14:16|3091.66
14:14:17|3091.27
14:14:18|3091.01
14:14:19|3091.19
14:14:20|3091.19
14:14:21|3091.97
14:14:22|3091.31
14:14:23|3091.31
14:14:24|3091.65
14:14:24|3091.65
14:14:26|3091.
14:14:27|3091.
14:14:28|3091.
14:14:28|3091.
14:14:30|3091.
14:14:31|3090.99
14:14:33|3091.
14:14:33|3090.99
14:14:35|3091.
14:14:36|3091.
14:14:37|3090.99
14:14:38|3091.
14:14:39|3090.99
14:14:40|3091.
14:14:41|3091.
14:14:42|3091.
14:14:43|3091.
14:14:44|3091.
14:14:45|3090.57
14:14:46|3090.45
14:14:47|3090.44
14:14:48|3090.
14:14:49|3090.02
14:14:50|3090.03
14:14:51|3090.02
14:14:52|3090.02
14:14:53|3090.03
14:14:54|3090.37
14:14:56|3090.36
14:14:56|3090.37
14:14:58|3089.27
14:15:00|3089.73
14:15:02|3089.64
14:15:03|3089.65
14:15:04|3089.66
14:15:05|3089.65
14:15:06|3089.65
14:15:07|3089.99
14:15:08|3090.
14:15:09|3090.
14:15:10|3090.38
14:15:12|3090.12
14:15:13|3090.
14:15:13|3089.99
14:15:14|3090.
14:15:15|3090.
14:15:17|3090.4
14:15:18|3090.4
14:15:19|3090.27
14:15:20|3090.28
14:15:21|3090.27
14:15:22|3090.2
14:15:24|3090.17
14:15:25|3090.17
14:15:26|3090.18
14:15:27|3090.19
14:15:28|3090.19
14:15:29|3090.18
14:15:31|3090.18
14:15:31|3090.1
14:15:33|3090.11
14:15:34|3090.11
14:15:34|3090.18
14:15:36|3090.18
14:15:37|3090.19
14:15:38|3090.39
14:15:39|3090.39
14:15:39|3090.98
14:15:41|3090.98
14:15:42|3090.87
14:15:43|3090.87
14:15:43|3090.98
14:15:44|3090.99
14:15:45|3091.
14:15:47|3091.
14:15:47|3091.
14:15:48|3091.
14:15:49|3090.99
14:15:51|3091.
14:15:51|3091.
14:15:52|3091.
14:15:53|3091.
14:15:54|3091.
14:15:55|3091.
14:15:56|3091.
14:15:58|3090.99
14:15:59|3090.99
14:16:00|3090.99
14:16:02|3090.42
14:16:04|3090.29
14:16:05|3090.36
14:16:06|3090.36
14:16:07|3090.36
14:16:09|3090.75
14:16:10|3090.6
14:16:12|3090.97
14:16:13|3090.77
14:16:13|3090.77
14:16:15|3090.47
14:16:16|3090.68
14:16:17|3090.85
14:16:18|3090.85
14:16:19|3090.84
14:16:20|3090.84
14:16:22|3090.79
14:16:23|3090.61
14:16:23|3090.8
14:16:24|3090.84
14:16:26|3090.8
14:16:27|3090.8
14:16:28|3090.8
14:16:28|3090.8
14:16:30|3090.83
14:16:31|3090.41
14:16:32|3090.6
14:16:32|3090.6
14:16:34|3090.77
14:16:35|3090.77
14:16:36|3090.76
14:16:37|3090.76
14:16:38|3090.76
14:16:39|3090.76
14:16:41|3090.77
14:16:42|3090.78
14:16:43|3090.78
14:16:44|3090.84
14:16:44|3090.84
14:16:46|3090.84
14:16:46|3090.37
14:16:47|3090.36
14:16:49|3090.36
14:16:50|3090.37
14:16:50|3090.36
14:16:52|3090.37
14:16:53|3090.84
14:16:53|3090.84
14:16:54|3090.83
14:16:56|3090.77
14:16:57|3090.77
14:16:58|3090.78
14:16:59|3090.84
14:17:00|3090.78
14:17:01|3090.78
14:17:03|3090.78
14:17:03|3090.79
14:17:05|3090.79
14:17:07|3090.71
14:17:08|3090.78
14:17:09|3090.78
14:17:10|3090.71
14:17:11|3090.7
14:17:12|3090.37
14:17:13|3090.6
14:17:14|3090.71
14:17:15|3090.79
14:17:16|3090.78
14:17:17|3090.79
14:17:18|3090.79
14:17:19|3090.79
14:17:20|3090.79
14:17:21|3090.79
14:17:22|3090.79
14:17:23|3090.78
14:17:24|3090.79
14:17:25|3090.78
14:17:27|3090.79
14:17:27|3090.71
14:17:29|3090.7
14:17:29|3090.7
14:17:31|3090.71
14:17:31|3090.79
14:17:33|3091.
14:17:34|3091.64
14:17:35|3091.64
14:17:36|3092.3
14:17:37|3092.35
14:17:38|3092.35
14:17:38|3092.25
14:17:40|3092.26
14:17:42|3092.33
14:17:42|3092.34
14:17:43|3092.33
14:17:45|3092.33
14:17:46|3092.34
14:17:46|3092.2
14:17:48|3092.31
14:17:49|3092.33
14:17:50|3092.09
14:17:50|3091.5
14:17:51|3091.42
14:17:52|3091.42
14:17:53|3091.42
14:17:55|3091.48
14:17:55|3091.48
14:17:57|3091.63
14:17:57|3091.63
14:17:59|3091.63
14:18:01|3091.4
14:18:02|3091.27
14:18:03|3091.36
14:18:04|3091.36
14:18:05|3091.6
14:18:06|3091.6
14:18:07|3091.42
14:18:09|3091.76
14:18:10|3091.61
14:18:11|3091.61
14:18:12|3091.61
14:18:14|3091.76
14:18:14|3091.62
14:18:15|3091.42
14:18:16|3091.41
14:18:18|3091.32
14:18:18|3091.03
14:18:20|3091.04
14:18:21|3091.04
14:18:22|3094.22
14:18:23|3095.49
14:18:24|3095.55
14:18:25|3096.14
14:18:26|3096.9
14:18:26|3097.98
14:18:29|3095.83
14:18:30|3095.76
14:18:31|3095.04
14:18:32|3094.96
14:18:33|3094.96
14:18:34|3094.97
14:18:35|3094.97
14:18:36|3095.28
14:18:37|3095.75
14:18:38|3094.56
14:18:40|3094.72
14:18:41|3094.71
14:18:42|3094.45
14:18:43|3094.21
14:18:43|3094.1
14:18:45|3093.13
14:18:45|3093.67
14:18:46|3093.66
14:18:48|3093.62
14:18:49|3094.03
14:18:51|3094.21
14:18:52|3094.92
14:18:52|3094.5
14:18:53|3095.2
14:18:54|3095.23
14:18:55|3095.2
14:18:57|3095.21
14:18:57|3095.21
14:18:58|3095.21
14:18:59|3095.21
14:19:02|3094.3
14:19:03|3093.79
14:19:03|3093.95
14:19:05|3094.49
14:19:07|3093.64
14:19:07|3093.8
14:19:08|3093.13
14:19:10|3093.05
14:19:11|3093.43
14:19:13|3093.79
14:19:13|3093.22
14:19:15|3093.23
14:19:16|3093.14
14:19:16|3092.9
14:19:18|3092.81
14:19:18|3093.55
14:19:21|3092.99
14:19:21|3092.98
14:19:22|3092.98
14:19:24|3092.97
14:19:26|3092.85
14:19:27|3092.85
14:19:29|3092.85
14:19:29|3092.84
14:19:30|3092.85
14:19:31|3092.84
14:19:32|3092.85
14:19:34|3093.37
14:19:35|3094.08
14:19:36|3094.09
14:19:37|3094.09
14:19:39|3094.23
14:19:40|3093.59
14:19:41|3093.8
14:19:42|3093.8
14:19:43|3093.8
14:19:44|3093.8
14:19:44|3093.98
14:19:46|3095.55
14:19:47|3095.49
14:19:47|3095.21
14:19:49|3095.69
14:19:50|3095.36
14:19:51|3094.96
14:19:52|3094.96
14:19:52|3094.97
14:19:53|3093.77
14:19:55|3094.07
14:19:55|3094.08
14:19:56|3094.07
14:19:57|3094.07
14:19:58|3094.08
14:19:59|3094.08
14:20:01|3094.03
14:20:02|3094.04
14:20:04|3094.04
14:20:05|3094.05
14:20:06|3094.05
14:20:08|3093.78
14:20:09|3093.79
14:20:10|3093.92
14:20:11|3093.77
14:20:12|3093.77
14:20:12|3094.68
14:20:14|3094.2
14:20:16|3094.03
14:20:17|3094.04
14:20:17|3094.04
14:20:19|3094.04
14:20:19|3094.03
14:20:21|3094.04
14:20:22|3094.04
14:20:23|3094.04
14:20:24|3094.24
14:20:25|3094.04
14:20:26|3093.78
14:20:28|3094.
14:20:28|3094.31
14:20:30|3094.01
14:20:31|3094.
14:20:32|3094.01
14:20:33|3094.37
14:20:34|3094.03
14:20:35|3094.05
14:20:36|3094.05
14:20:38|3094.01
14:20:39|3094.01
14:20:40|3094.
14:20:40|3094.32
14:20:42|3094.32
14:20:43|3094.52
14:20:44|3094.69
14:20:45|3094.57
14:20:45|3094.57
14:20:47|3094.
14:20:47|3094.
14:20:48|3094.01
14:20:49|3094.01
14:20:51|3094.01
14:20:52|3093.57
14:20:53|3093.58
14:20:54|3093.43
14:20:55|3093.36
14:20:55|3093.36
14:20:56|3093.43
14:20:58|3093.43
14:20:59|3093.13
14:20:59|3093.13
14:21:01|3093.42
14:21:03|3093.41
14:21:04|3093.42
14:21:05|3093.93
14:21:06|3093.7
14:21:07|3092.62
14:21:08|3092.49
14:21:09|3092.25
14:21:10|3092.25
14:21:11|3092.25
14:21:12|3092.25
14:21:13|3092.26
14:21:15|3092.79
14:21:16|3093.5
14:21:17|3093.34
14:21:18|3093.34
14:21:19|3093.34
14:21:20|3093.34
14:21:21|3093.05
14:21:22|3093.05
14:21:23|3093.5
14:21:24|3093.5
14:21:25|3094.39
14:21:26|3094.02
14:21:27|3094.
14:21:28|3094.
14:21:29|3094.01
14:21:30|3094.
14:21:31|3093.74
14:21:32|3093.74
14:21:33|3093.31
14:21:34|3093.3
14:21:35|3093.31
14:21:36|3093.62
14:21:37|3093.61
14:21:38|3093.61
14:21:39|3093.61
14:21:40|3093.61
14:21:41|3093.61
14:21:42|3093.61
14:21:43|3093.61
14:21:44|3093.61
14:21:45|3094.3
14:21:46|3093.75
14:21:47|3093.75
14:21:48|3093.76
14:21:49|3093.76
14:21:50|3093.99
14:21:51|3093.99
14:21:52|3093.98
14:21:53|3093.96
14:21:54|3093.96
14:21:55|3093.96
14:21:56|3093.96
14:21:57|3093.96
14:21:58|3093.71
14:21:59|3093.7
14:22:00|3093.69
14:22:01|3093.99
14:22:02|3093.98
14:22:04|3093.77
14:22:05|3093.77
14:22:07|3093.77
14:22:08|3093.78
14:22:09|3093.78
14:22:11|3093.77
14:22:11|3093.76
14:22:12|3093.77
14:22:13|3093.67
14:22:15|3094.22
14:22:15|3094.11
14:22:16|3094.44
14:22:18|3095.12
14:22:19|3095.24
14:22:20|3095.24
14:22:21|3095.24
14:22:23|3095.24
14:22:24|3095.24
14:22:25|3095.24
14:22:26|3095.24
14:22:28|3095.23
14:22:29|3094.84
14:22:31|3094.84
14:22:31|3094.84
14:22:32|3094.84
14:22:33|3094.67
14:22:34|3094.67
14:22:35|3094.83
14:22:37|3094.48
14:22:37|3094.48
14:22:38|3094.47
14:22:39|3094.48
14:22:40|3094.48
14:22:41|3094.91
14:22:42|3095.01
14:22:43|3095.01
14:22:44|3094.88
14:22:45|3094.88
14:22:46|3094.86
14:22:47|3094.86
14:22:48|3094.88
14:22:49|3094.87
14:22:50|3094.87
14:22:51|3094.87
14:22:52|3095.82
14:22:53|3095.98
14:22:54|3096.53
14:22:56|3096.53
14:22:57|3096.84
14:22:58|3096.84
14:22:59|3096.57
14:23:00|3096.57
14:23:01|3096.38
14:23:02|3095.99
14:23:04|3095.42
14:23:06|3095.57
14:23:07|3096.26
14:23:09|3096.15
14:23:10|3095.58
14:23:11|3095.58
14:23:11|3095.7
14:23:13|3095.7
14:23:14|3095.7
14:23:14|3095.71
14:23:16|3095.71
14:23:18|3095.71
14:23:18|3095.89
14:23:20|3096.15
14:23:22|3096.28
14:23:23|3096.54
14:23:24|3096.44
14:23:25|3095.99
14:23:26|3095.87
14:23:27|3095.7
14:23:28|3096.35
14:23:29|3096.19
14:23:31|3095.89
14:23:32|3095.87
14:23:32|3095.88
14:23:34|3095.87
14:23:36|3095.73
14:23:37|3095.72
14:23:38|3095.72
14:23:38|3095.87
14:23:39|3096.2
14:23:41|3095.89
14:23:41|3095.89
14:23:43|3095.88
14:23:44|3096.18
14:23:45|3096.17
14:23:46|3095.8
14:23:47|3096.54
14:23:48|3096.54
14:23:49|3096.54
14:23:50|3096.55
14:23:51|3096.74
14:23:52|3096.85
14:23:53|3096.76
14:23:54|3096.76
14:23:55|3096.62
14:23:56|3097.05
14:23:57|3096.86
14:23:58|3096.76
14:23:59|3097.06
14:24:01|3097.06
14:24:02|3097.05
14:24:04|3097.05
14:24:05|3097.05
14:24:07|3097.05
14:24:08|3097.05
14:24:09|3097.
14:24:10|3096.87
14:24:12|3096.87
14:24:14|3097.06
14:24:15|3097.06
14:24:16|3097.06
14:24:17|3096.88
14:24:18|3097.
14:24:20|3097.01
14:24:20|3097.
14:24:22|3097.
14:24:22|3097.01
14:24:24|3097.01
14:24:24|3097.05
14:24:26|3097.57
14:24:28|3097.37
14:24:29|3097.37
14:24:30|3097.24
14:24:31|3097.07
14:24:32|3095.88
14:24:33|3095.74
14:24:34|3095.61
14:24:35|3095.48
14:24:36|3095.89
14:24:37|3096.12
14:24:38|3096.35
14:24:39|3096.64
14:24:40|3097.52
14:24:41|3097.86
14:24:42|3097.83
14:24:43|3097.05
14:24:44|3097.44
14:24:45|3097.6
14:24:46|3097.76
14:24:47|3097.48
14:24:48|3097.49
14:24:49|3097.49
14:24:50|3097.4
14:24:51|3097.39
14:24:52|3097.4
14:24:53|3097.39
14:24:54|3097.64
14:24:55|3097.53
14:24:56|3097.53
14:24:57|3097.52
14:24:58|3097.83
14:24:59|3097.83
14:25:00|3097.54
14:25:01|3098.09
14:25:02|3097.85
14:25:03|3098.1
14:25:04|3098.09
14:25:05|3098.3
14:25:07|3098.29
14:25:09|3098.1
14:25:10|3096.55
14:25:11|3095.75
14:25:12|3096.2
14:25:13|3096.21
14:25:14|3096.2
14:25:15|3096.21
14:25:16|3096.21
14:25:17|3096.54
14:25:18|3097.3
14:25:19|3097.3
14:25:20|3096.93
14:25:21|3097.31
14:25:22|3097.31
14:25:23|3097.31
14:25:24|3097.31
14:25:25|3097.11
14:25:27|3097.97
14:25:27|3097.98
14:25:29|3097.82
14:25:30|3097.
14:25:30|3097.
14:25:31|3096.5
14:25:33|3096.76
14:25:34|3096.76
14:25:35|3097.01
14:25:36|3097.01
14:25:38|3097.
14:25:39|3097.
14:25:40|3097.01
14:25:41|3096.76
14:25:42|3096.76
14:25:42|3096.76
14:25:44|3096.76
14:25:45|3096.88
14:25:46|3096.76
14:25:47|3096.75
14:25:48|3096.75
14:25:48|3096.75
14:25:50|3096.46
14:25:52|3096.45
14:25:53|3096.45
14:25:54|3096.46
14:25:54|3096.62
14:25:56|3096.62
14:25:57|3096.63
14:25:57|3096.83
14:25:59|3097.
14:26:00|3097.
14:26:02|3096.21
14:26:03|3096.04
14:26:04|3096.03
14:26:05|3096.03
14:26:06|3096.07
14:26:08|3096.05
14:26:10|3096.04
14:26:11|3096.05
14:26:12|3096.04
14:26:14|3096.01
14:26:15|3096.01
14:26:16|3096.01
14:26:17|3096.04
14:26:17|3096.04
14:26:19|3096.04
14:26:20|3096.05
14:26:21|3096.81
14:26:22|3096.82
14:26:24|3096.81
14:26:24|3096.81
14:26:26|3096.
14:26:26|3095.56
14:26:28|3095.98
14:26:29|3095.99
14:26:30|3095.99
14:26:31|3095.99
14:26:32|3095.99
14:26:32|3095.99
14:26:35|3095.98
14:26:35|3095.98
14:26:36|3095.99
14:26:37|3095.99
14:26:38|3095.99
14:26:40|3094.64
14:26:41|3094.81
14:26:42|3094.76
14:26:43|3094.76
14:26:44|3094.62
14:26:45|3094.62
14:26:46|3094.76
14:26:47|3094.74
14:26:48|3094.61
14:26:49|3094.29
14:26:50|3094.29
14:26:51|3094.28
14:26:52|3094.55
14:26:53|3094.3
14:26:54|3094.3
14:26:55|3094.3
14:26:56|3094.3
14:26:57|3094.3
14:26:58|3094.29
14:26:59|3094.3
14:27:01|3094.3
14:27:02|3094.29
14:27:02|3093.26
14:27:04|3093.26
14:27:05|3093.26
14:27:07|3093.26
14:27:07|3093.09
14:27:08|3092.8
14:27:09|3092.66
14:27:11|3092.79
14:27:13|3092.79
14:27:14|3092.79
14:27:16|3092.66
14:27:16|3092.74
14:27:17|3092.67
14:27:19|3091.8
14:27:20|3091.46
14:27:20|3091.54
14:27:22|3091.55
14:27:24|3091.51
14:27:24|3091.34
14:27:25|3091.35
14:27:26|3091.35
14:27:27|3091.21
14:27:29|3090.45
14:27:30|3090.81
14:27:31|3090.89
14:27:32|3091.07
14:27:33|3091.05
14:27:34|3091.03
14:27:35|3090.84
14:27:36|3091.26
14:27:37|3090.76
14:27:38|3090.76
14:27:39|3090.75
14:27:40|3090.41
14:27:41|3090.66
14:27:42|3090.4
14:27:43|3090.34
14:27:44|3090.34
14:27:45|3090.14
14:27:46|3089.93
14:27:47|3088.61
14:27:48|3088.62
14:27:49|3088.61
14:27:50|3088.61
14:27:51|3088.61
14:27:52|3088.61
14:27:53|3088.51
14:27:54|3088.43
14:27:55|3088.6
14:27:56|3088.98
14:27:57|3089.53
14:27:58|3089.21
14:27:59|3089.45
14:28:00|3089.53
14:28:01|3089.52
14:28:02|3089.11
14:28:03|3088.96
14:28:04|3088.96
14:28:06|3088.95
14:28:07|3088.62
14:28:07|3088.62
14:28:10|3088.35
14:28:11|3088.03
14:28:13|3088.02
14:28:13|3087.86
14:28:14|3087.99
14:28:16|3088.34
14:28:17|3088.93
14:28:18|3088.94
14:28:19|3089.49
14:28:20|3089.52
14:28:21|3089.52
14:28:23|3089.41
14:28:24|3089.41
14:28:25|3089.41
14:28:26|3089.41
14:28:27|3089.19
14:28:28|3089.19
14:28:29|3088.85
14:28:30|3088.85
14:28:31|3088.51
14:28:32|3088.5
14:28:34|3088.27
14:28:35|3088.79
14:28:36|3088.79
14:28:37|3088.79
14:28:38|3088.79
14:28:39|3088.8
14:28:40|3088.79
14:28:41|3088.27
14:28:42|3088.28
14:28:43|3088.28
14:28:44|3088.27
14:28:45|3089.39
14:28:46|3089.41
14:28:47|3089.41
14:28:49|3089.52
14:28:50|3089.76
14:28:51|3089.34
14:28:51|3089.34
14:28:53|3089.08
14:28:54|3088.29
14:28:54|3088.29
14:28:56|3088.29
14:28:57|3088.29
14:28:58|3088.29
14:28:58|3088.29
14:29:00|3088.56
14:29:01|3088.34
14:29:02|3088.12
14:29:03|3088.05
14:29:05|3088.21
14:29:05|3088.28
14:29:07|3088.28
14:29:08|3088.28
14:29:09|3088.27
14:29:11|3088.21
14:29:11|3088.03
14:29:14|3088.04
14:29:15|3088.04
14:29:17|3088.04
14:29:17|3088.01
14:29:18|3088.01
14:29:20|3088.
14:29:20|3088.
14:29:21|3088.
14:29:22|3088.01
14:29:23|3088.01
14:29:24|3088.39
14:29:25|3088.22
14:29:26|3088.63
14:29:28|3088.91
14:29:28|3088.22
14:29:29|3089.
14:29:31|3089.
14:29:32|3089.12
14:29:34|3089.12
14:29:34|3089.12
14:29:35|3089.37
14:29:36|3089.38
14:29:38|3089.38
14:29:38|3089.38
14:29:39|3088.46
14:29:41|3088.46
14:29:42|3088.46
14:29:42|3088.22
14:29:43|3088.22
14:29:44|3088.21
14:29:45|3088.22
14:29:46|3088.21
14:29:47|3087.05
14:29:48|3087.
14:29:49|3087.23
14:29:50|3087.21
14:29:51|3087.2
14:29:52|3087.2
14:29:53|3086.96
14:29:54|3086.95
14:29:56|3086.95
14:29:56|3086.89
14:29:57|3086.88
14:29:58|3086.75
14:29:59|3086.6
14:30:00|3087.15
14:30:01|3087.41
14:30:02|3086.68
14:30:03|3088.19
14:30:04|3088.33
14:30:05|3087.15
14:30:06|3087.51
14:30:07|3088.
14:30:08|3088.08
14:30:10|3086.91
14:30:11|3087.91
14:30:12|3088.99
14:30:13|3092.27
14:30:14|3093.78
14:30:15|3094.69
14:30:17|3094.25
14:30:19|3094.16
14:30:20|3093.46
14:30:21|3093.18
14:30:23|3092.98
14:30:24|3093.38
14:30:25|3094.05
14:30:27|3093.07
14:30:27|3092.06
14:30:29|3092.05
14:30:29|3092.06
14:30:31|3091.69
14:30:31|3091.17
14:30:32|3090.65
14:30:34|3090.54
14:30:34|3090.51
14:30:35|3090.53
14:30:37|3091.54
14:30:37|3091.79
14:30:38|3091.55
14:30:39|3091.47
14:30:40|3090.74
14:30:42|3091.02
14:30:43|3091.35
14:30:44|3092.64
14:30:44|3094.35
14:30:46|3094.01
14:30:46|3094.01
14:30:47|3093.59
14:30:49|3093.89
14:30:49|3092.62
14:30:51|3092.88
14:30:51|3092.4
14:30:53|3091.86
14:30:54|3091.93
14:30:54|3091.9
14:30:56|3091.91
14:30:56|3091.64
14:30:57|3092.27
14:30:58|3093.32
14:30:59|3093.25
14:31:00|3093.32
14:31:02|3093.72
14:31:03|3093.59
14:31:04|3093.83
14:31:05|3094.41
14:31:06|3097.47
14:31:07|3098.34
14:31:07|3097.73
14:31:08|3097.79
14:31:10|3096.71
14:31:10|3097.79
14:31:13|3097.7
14:31:14|3099.34
14:31:16|3099.31
14:31:17|3099.3
14:31:19|3098.12
14:31:19|3098.02
14:31:20|3098.5
14:31:22|3099.46
14:31:23|3098.39
14:31:24|3099.03
14:31:25|3099.34
14:31:27|3099.35
14:31:27|3099.96
14:31:28|3099.97
14:31:29|3098.72
14:31:31|3099.03
14:31:31|3099.04
14:31:32|3099.53
14:31:34|3099.48
14:31:35|3099.19
14:31:36|3099.52
14:31:36|3099.5
14:31:37|3099.19
14:31:39|3099.19
14:31:40|3099.43
14:31:42|3099.53
14:31:42|3099.53
14:31:43|3100.6
14:31:44|3100.6
14:31:45|3100.02
14:31:46|3100.03
14:31:47|3099.24
14:31:48|3099.4
14:31:49|3097.99
14:31:50|3098.05
14:31:51|3098.12
14:31:52|3098.6
14:31:53|3098.61
14:31:54|3098.93
14:31:55|3098.47
14:31:56|3098.9
14:31:57|3099.41
14:31:58|3099.08
14:31:59|3098.55
14:32:00|3098.83
14:32:01|3099.11
14:32:02|3100.81
14:32:04|3100.78
14:32:04|3100.83
14:32:05|3100.84
14:32:06|3101.17
14:32:07|3101.17
14:32:08|3101.17
14:32:09|3101.78
14:32:10|3100.47
14:32:12|3100.21
14:32:13|3099.86
14:32:15|3099.16
14:32:17|3098.47
14:32:18|3098.19
14:32:19|3098.32
14:32:21|3097.05
14:32:22|3097.01
14:32:23|3096.76
14:32:25|3096.43
14:32:26|3096.39
14:32:27|3096.33
14:32:27|3095.44
14:32:29|3093.41
14:32:29|3092.9
14:32:31|3091.39
14:32:32|3091.91
14:32:33|3092.58
14:32:34|3093.62
14:32:34|3094.19
14:32:35|3094.33
14:32:37|3094.9
14:32:38|3094.4
14:32:39|3093.51
14:32:39|3093.02
14:32:42|3093.28
14:32:42|3092.63
14:32:43|3093.49
14:32:44|3093.5
14:32:46|3093.84
14:32:46|3093.4
14:32:48|3093.4
14:32:48|3092.83
14:32:49|3092.89
14:32:50|3093.1
14:32:51|3093.1
14:32:52|3093.1
14:32:53|3093.1
14:32:54|3093.07
14:32:55|3091.74
14:32:56|3091.6
14:32:57|3091.44
14:32:58|3092.27
14:32:59|3092.08
14:33:00|3091.89
14:33:01|3093.59
14:33:02|3093.1
14:33:03|3092.63
14:33:04|3092.63
14:33:05|3091.6
14:33:06|3091.51
14:33:07|3091.51
14:33:08|3091.12
14:33:09|3090.57
14:33:10|3090.77
14:33:11|3091.49
14:33:13|3091.88
14:33:15|3091.78
14:33:16|3091.83
14:33:16|3090.4
14:33:19|3089.05
14:33:20|3089.23
14:33:21|3089.06
14:33:22|3091.1
14:33:24|3091.17
14:33:25|3090.6
14:33:25|3090.98
14:33:28|3090.01
14:33:28|3090.01
14:33:30|3090.78
14:33:32|3090.35
14:33:32|3090.45
14:33:34|3091.08
14:33:35|3091.08
14:33:36|3091.09
14:33:37|3091.08
14:33:38|3091.08
14:33:39|3088.38
14:33:40|3090.14
14:33:41|3089.44
14:33:42|3088.5
14:33:43|3088.3
14:33:44|3088.39
14:33:45|3087.95
14:33:46|3087.5
14:33:47|3088.72
14:33:48|3086.26
14:33:49|3086.88
14:33:50|3087.15
14:33:51|3087.48
14:33:52|3087.15
14:33:53|3086.93
14:33:54|3085.83
14:33:55|3085.52
14:33:56|3086.87
14:33:57|3087.11
14:33:58|3087.11
14:33:59|3086.17
14:34:00|3085.72
14:34:01|3086.83
14:34:02|3086.8
14:34:04|3086.8
14:34:05|3086.86
14:34:06|3086.87
14:34:07|3086.87
14:34:08|3085.86
14:34:09|3086.2
14:34:11|3086.19
14:34:11|3086.19
14:34:14|3086.04
14:34:15|3086.04
14:34:16|3085.38
14:34:17|3085.01
14:34:18|3084.78
14:34:20|3083.87
14:34:20|3084.22
14:34:21|3084.43
14:34:22|3084.42
14:34:24|3084.04
14:34:24|3082.34
14:34:26|3081.98
14:34:27|3081.64
14:34:29|3082.58
14:34:30|3082.14
14:34:31|3081.26
14:34:32|3081.14
14:34:33|3080.74
14:34:34|3080.35
14:34:35|3081.3
14:34:37|3082.05
14:34:39|3080.35
14:34:41|3079.42
14:34:41|3079.73
14:34:42|3079.56
14:34:43|3079.8
14:34:45|3080.28
14:34:46|3079.54
14:34:47|3079.22
14:34:48|3079.45
14:34:49|3079.12
14:34:50|3079.
14:34:51|3078.63
14:34:52|3078.85
14:34:53|3079.22
14:34:54|3080.33
14:34:55|3081.1
14:34:56|3080.34
14:34:57|3080.03
14:34:58|3079.11
14:34:59|3078.46
14:35:00|3078.84
14:35:01|3080.06
14:35:02|3079.03
14:35:03|3080.56
14:35:05|3079.51
14:35:06|3079.91
14:35:07|3081.2
14:35:07|3081.1
14:35:09|3082.49
14:35:10|3082.51
14:35:12|3081.89
14:35:12|3083.19
14:35:14|3083.18
14:35:15|3083.92
14:35:17|3083.6
14:35:19|3084.9
14:35:20|3084.49
14:35:21|3084.9
14:35:21|3084.91
14:35:24|3085.21
14:35:24|3084.75
14:35:26|3084.57
14:35:27|3084.76
14:35:28|3085.09
14:35:29|3085.01
14:35:30|3085.74
14:35:30|3085.74
14:35:33|3085.73
14:35:34|3085.74
14:35:35|3085.75
14:35:36|3086.04
14:35:37|3084.97
14:35:38|3084.8
14:35:39|3084.98
14:35:40|3084.98
14:35:41|3084.
14:35:42|3084.98
14:35:43|3084.98
14:35:44|3084.98
14:35:45|3084.98
14:35:46|3083.02
14:35:47|3083.02
14:35:48|3083.01
14:35:49|3082.66
14:35:50|3084.02
14:35:51|3083.07
14:35:52|3082.57
14:35:53|3082.72
14:35:54|3083.58
14:35:55|3084.37
14:35:56|3085.36
14:35:57|3086.38
14:35:58|3085.88
14:36:00|3086.26
14:36:00|3086.02
14:36:02|3087.92
14:36:03|3087.52
14:36:04|3086.66
14:36:04|3087.14
14:36:05|3087.14
14:36:06|3087.45
14:36:08|3087.29
14:36:08|3087.29
14:36:10|3087.16
14:36:11|3086.84
14:36:12|3087.68
14:36:14|3088.22
14:36:14|3088.86
14:36:15|3090.43
14:36:16|3089.56
14:36:18|3090.1
14:36:19|3090.4
14:36:21|3088.31
14:36:22|3088.21
14:36:23|3087.36
14:36:24|3087.98
14:36:24|3088.01
14:36:26|3088.01
14:36:27|3088.01
14:36:28|3087.88
14:36:30|3087.88
14:36:31|3088.3
14:36:32|3087.66
14:36:33|3087.64
14:36:34|3087.14
14:36:35|3087.14
14:36:36|3087.35
14:36:37|3087.35
14:36:37|3086.46
14:36:38|3086.46
14:36:41|3086.46
14:36:41|3086.46
14:36:43|3086.46
14:36:43|3086.46
14:36:44|3086.58
14:36:45|3086.59
14:36:46|3086.59
14:36:47|3087.66
14:36:48|3088.18
14:36:49|3088.55
14:36:50|3087.69
14:36:51|3087.67
14:36:52|3086.94
14:36:53|3086.07
14:36:54|3086.01
14:36:55|3086.
14:36:56|3086.01
14:36:57|3085.5
14:36:58|3085.04
14:36:59|3085.14
14:37:01|3085.65
14:37:03|3087.12
14:37:04|3085.67
14:37:05|3085.8
14:37:06|3086.37
14:37:08|3086.35
14:37:08|3085.94
14:37:09|3086.97
14:37:10|3087.93
14:37:12|3087.65
14:37:12|3087.36
14:37:13|3087.51
14:37:14|3088.
14:37:16|3088.99
14:37:16|3090.76
14:37:17|3091.68
14:37:19|3090.62
14:37:21|3090.58
14:37:22|3089.68
14:37:24|3090.58
14:37:25|3090.72
14:37:25|3090.59
14:37:27|3090.08
14:37:28|3090.48
14:37:28|3090.34
14:37:29|3090.34
14:37:30|3090.25
14:37:32|3090.72
14:37:33|3089.92
14:37:35|3090.72
14:37:36|3091.49
14:37:37|3092.93
14:37:39|3094.36
14:37:40|3093.29
14:37:41|3093.52
14:37:41|3092.65
14:37:42|3092.86
14:37:44|3093.26
14:37:44|3093.05
14:37:45|3093.59
14:37:46|3097.8
14:37:47|3097.75
14:37:48|3096.41
14:37:49|3096.59
14:37:50|3095.87
14:37:51|3095.54
14:37:52|3094.99
14:37:53|3096.18
14:37:55|3096.18
14:37:55|3095.93
14:37:56|3098.38
14:37:57|3098.46
14:37:58|3099.61
14:37:59|3099.31
14:38:01|3100.15
14:38:01|3100.52
14:38:03|3100.7
14:38:04|3100.52
14:38:05|3098.14
14:38:06|3098.76
14:38:07|3098.09
14:38:07|3096.65
14:38:08|3096.08
14:38:10|3096.7
14:38:11|3097.5
14:38:11|3096.01
14:38:12|3096.02
14:38:15|3098.22
14:38:15|3096.99
14:38:16|3096.8
14:38:18|3097.12
14:38:20|3097.96
14:38:21|3096.64
14:38:22|3096.44
14:38:23|3096.04
14:38:25|3096.22
14:38:25|3096.85
14:38:26|3098.25
14:38:27|3097.05
14:38:28|3097.63
14:38:29|3097.09
14:38:31|3096.83
14:38:32|3095.73
14:38:32|3096.08
14:38:33|3096.9
14:38:35|3096.13
14:38:35|3096.27
14:38:38|3096.62
14:38:39|3096.52
14:38:41|3096.46
14:38:42|3096.73
14:38:42|3098.05
14:38:44|3096.97
14:38:46|3097.5
14:38:46|3095.78
14:38:48|3096.33
14:38:49|3096.62
14:38:50|3096.61
14:38:51|3097.92
14:38:52|3097.31
14:38:53|3097.24
14:38:54|3097.5
14:38:55|3098.25
14:38:56|3098.25
14:38:57|3097.98
14:38:58|3098.47
14:38:59|3098.7
14:39:00|3099.43
14:39:01|3098.52
14:39:02|3098.49
14:39:03|3098.77
14:39:04|3098.
14:39:05|3098.
14:39:06|3097.25
14:39:07|3097.61
14:39:08|3097.26
14:39:09|3098.
14:39:10|3098.3
14:39:11|3097.7
14:39:12|3097.7
14:39:13|3097.7
14:39:14|3097.71
14:39:15|3098.82
14:39:16|3098.77
14:39:17|3098.58
14:39:18|3098.26
14:39:20|3099.08
14:39:20|3097.84
14:39:23|3098.34
14:39:24|3098.84
14:39:25|3098.84
14:39:25|3098.36
14:39:27|3099.37
14:39:28|3099.56
14:39:30|3098.89
14:39:30|3098.73
14:39:31|3098.7
14:39:32|3097.91
14:39:34|3098.08
14:39:35|3098.32
14:39:35|3097.
14:39:36|3097.
14:39:38|3096.25
14:39:39|3097.21
14:39:40|3097.07
14:39:41|3097.08
14:39:42|3098.02
14:39:43|3097.63
14:39:44|3097.43
14:39:46|3097.08
14:39:47|3097.08
14:39:49|3096.4
14:39:50|3096.18
14:39:50|3096.16
14:39:51|3096.17
14:39:53|3096.92
14:39:54|3096.77
14:39:55|3096.77
14:39:56|3096.18
14:39:57|3096.56
14:39:58|3096.57
14:39:59|3097.05
14:40:00|3096.59
14:40:01|3096.59
14:40:02|3096.21
14:40:03|3096.
14:40:04|3095.49
14:40:05|3095.24
14:40:06|3094.63
14:40:07|3094.32
14:40:08|3094.5
14:40:09|3093.96
14:40:10|3093.4
14:40:11|3093.37
14:40:12|3093.06
14:40:13|3092.5
14:40:15|3092.85
14:40:15|3093.52
14:40:17|3093.12
14:40:18|3094.16
14:40:19|3094.97
14:40:21|3094.32
14:40:23|3094.26
14:40:25|3095.
14:40:26|3094.33
14:40:27|3095.
14:40:28|3096.22
14:40:29|3095.6
14:40:29|3095.04
14:40:30|3095.65
14:40:31|3095.99
14:40:33|3095.72
14:40:34|3095.62
14:40:35|3095.19
14:40:36|3095.19
14:40:37|3095.05
14:40:38|3095.31
14:40:39|3095.32
14:40:41|3096.
14:40:41|3096.01
14:40:42|3096.27
14:40:44|3097.7
14:40:44|3097.59
14:40:45|3097.68
14:40:46|3096.9
14:40:47|3096.84
14:40:48|3096.56
14:40:49|3096.44
14:40:50|3096.43
14:40:51|3096.45
14:40:53|3095.75
14:40:53|3095.75
14:40:54|3095.75
14:40:55|3096.25
14:40:56|3096.75
14:40:58|3096.75
14:40:59|3097.28
14:40:59|3097.28
14:41:00|3097.
14:41:02|3097.4
14:41:03|3097.
14:41:04|3096.65
14:41:05|3096.66
14:41:05|3096.78
14:41:06|3097.59
14:41:08|3097.95
14:41:09|3097.6
14:41:10|3097.6
14:41:11|3096.3
14:41:12|3096.65
14:41:13|3097.
14:41:14|3097.
14:41:15|3097.3
14:41:16|3097.33
14:41:17|3097.33
14:41:18|3097.19
14:41:19|3096.52
14:41:20|3096.56
14:41:22|3096.83
14:41:23|3096.84
14:41:24|3096.02
14:41:26|3096.03
14:41:27|3097.
14:41:28|3097.
14:41:29|3097.61
14:41:30|3097.34
14:41:32|3096.83
14:41:33|3096.66
14:41:34|3096.66
14:41:35|3096.66
14:41:35|3096.82
14:41:36|3096.83
14:41:38|3096.83
14:41:39|3096.81
14:41:39|3097.84
14:41:41|3097.64
14:41:42|3096.59
14:41:43|3096.59
14:41:43|3096.59
14:41:45|3096.91
14:41:45|3096.91
14:41:46|3097.08
14:41:48|3096.99
14:41:48|3096.99
14:41:50|3096.89
14:41:51|3097.28
14:41:52|3097.28
14:41:52|3097.28
14:41:53|3095.98
14:41:55|3095.15
14:41:55|3095.12
14:41:57|3095.14
14:41:57|3095.62
14:41:59|3095.62
14:41:59|3095.86
14:42:00|3095.28
14:42:01|3095.49
14:42:04|3095.48
14:42:04|3096.81
14:42:06|3096.73
14:42:06|3096.73
14:42:07|3097.08
14:42:09|3097.
14:42:09|3096.67
14:42:10|3096.59
14:42:11|3096.01
14:42:12|3096.
14:42:13|3095.93
14:42:14|3095.52
14:42:15|3096.19
14:42:16|3094.89
14:42:17|3095.04
14:42:18|3094.42
14:42:19|3094.68
14:42:20|3094.68
14:42:21|3094.16
14:42:22|3094.17
14:42:23|3094.04
14:42:24|3094.03
14:42:25|3092.98
14:42:26|3092.91
14:42:27|3093.09
14:42:28|3092.93
14:42:30|3093.34
14:42:30|3093.03
14:42:32|3093.67
14:42:32|3094.03
14:42:33|3094.04
14:42:35|3094.04
14:42:35|3094.03
14:42:36|3093.72
14:42:37|3093.15
14:42:38|3092.94
14:42:39|3093.29
14:42:40|3093.29
14:42:41|3093.3
14:42:42|3093.3
14:42:43|3093.46
14:42:44|3093.46
14:42:45|3094.4
14:42:46|3094.08
14:42:47|3093.66
14:42:49|3093.94
14:42:49|3093.58
14:42:50|3093.57
14:42:52|3093.35
14:42:52|3093.02
14:42:53|3093.08
14:42:54|3093.65
14:42:55|3093.65
14:42:57|3093.65
14:42:57|3092.78
14:42:58|3092.76
14:42:59|3092.76
14:43:00|3092.75
14:43:03|3091.51
14:43:04|3091.81
14:43:05|3091.85
14:43:07|3091.64
14:43:08|3090.66
14:43:09|3091.85
14:43:10|3091.85
14:43:11|3091.86
14:43:12|3092.21
14:43:13|3091.36
14:43:14|3091.4
14:43:15|3091.23
14:43:17|3091.31
14:43:17|3091.6
14:43:18|3091.85
14:43:21|3091.84
14:43:21|3091.84
14:43:23|3091.64
14:43:24|3091.82
14:43:25|3091.61
14:43:26|3091.61
14:43:27|3091.37
14:43:28|3091.37
14:43:30|3091.64
14:43:31|3090.99
14:43:33|3090.87
14:43:33|3091.05
14:43:36|3093.
14:43:36|3093.48
14:43:38|3093.49
14:43:38|3093.44
14:43:39|3092.94
14:43:41|3092.55
14:43:41|3093.78
14:43:43|3092.73
14:43:44|3093.08
14:43:45|3092.95
14:43:46|3093.11
14:43:47|3093.11
14:43:47|3094.17
14:43:49|3093.87
14:43:49|3093.37
14:43:50|3093.04
14:43:51|3093.2
14:43:52|3093.54
14:43:53|3092.93
14:43:55|3092.79
14:43:56|3093.14
14:43:56|3092.85
14:43:57|3092.85
14:43:58|3092.85
14:43:59|3093.08
14:44:01|3093.46
14:44:02|3093.94
14:44:03|3093.42
14:44:04|3094.39
14:44:05|3094.03
14:44:05|3094.74
14:44:06|3094.74
14:44:08|3095.23
14:44:08|3095.71
14:44:10|3095.71
14:44:11|3095.71
14:44:12|3095.72
14:44:13|3095.72
14:44:14|3095.97
14:44:15|3094.99
14:44:16|3094.43
14:44:17|3094.79
14:44:18|3094.79
14:44:19|3094.69
14:44:20|3094.78
14:44:21|3095.49
14:44:22|3095.34
14:44:23|3095.47
14:44:24|3095.3
14:44:25|3094.93
14:44:27|3095.23
14:44:28|3095.22
14:44:29|3094.99
14:44:31|3095.21
14:44:31|3094.93
14:44:33|3094.72
14:44:34|3094.42
14:44:34|3093.76
14:44:35|3093.69
14:44:37|3093.19
14:44:38|3092.32
14:44:39|3092.61
14:44:41|3092.54
14:44:42|3092.32
14:44:43|3092.46
14:44:44|3093.83
14:44:46|3093.61
14:44:46|3093.6
14:44:48|3093.55
14:44:48|3093.62
14:44:50|3093.43
14:44:50|3093.19
14:44:51|3093.51
14:44:52|3093.51
14:44:53|3093.61
14:44:54|3093.61
14:44:55|3093.61
14:44:56|3093.61
14:44:57|3093.61
14:44:58|3093.61
14:44:59|3093.62
14:45:01|3093.96
14:45:02|3095.
14:45:03|3094.75
14:45:04|3095.98
14:45:05|3095.97
14:45:05|3095.55
14:45:07|3095.55
14:45:07|3094.67
14:45:08|3095.31
14:45:09|3095.29
14:45:11|3095.85
14:45:12|3096.83
14:45:13|3096.06
14:45:14|3095.84
14:45:15|3096.
14:45:15|3096.05
14:45:16|3094.66
14:45:19|3094.63
14:45:21|3095.43
14:45:21|3096.67
14:45:23|3096.25
14:45:24|3096.3
14:45:25|3095.91
14:45:27|3096.59
14:45:29|3096.6
14:45:29|3096.83
14:45:31|3096.83
14:45:32|3096.83
14:45:34|3096.43
14:45:34|3096.15
14:45:35|3096.24
14:45:37|3095.19
14:45:38|3094.49
14:45:39|3094.89
14:45:40|3095.34
14:45:42|3095.16
14:45:43|3095.61
14:45:44|3095.68
14:45:45|3095.68
14:45:46|3094.95
14:45:47|3094.88
14:45:48|3094.88
14:45:49|3094.82
14:45:50|3094.62
14:45:51|3093.59
14:45:52|3094.78
14:45:53|3094.55
14:45:54|3094.23
14:45:55|3094.23
14:45:56|3094.23
14:45:57|3093.99
14:45:58|3093.45
14:45:59|3093.41
14:46:00|3093.78
14:46:01|3093.79
14:46:02|3094.42
14:46:03|3093.69
14:46:04|3093.96
14:46:06|3093.55
14:46:07|3094.28
14:46:08|3094.28
14:46:09|3094.36
14:46:09|3094.34
14:46:11|3094.11
14:46:12|3095.03
14:46:13|3095.03
14:46:13|3096.6
14:46:14|3096.59
14:46:17|3096.48
14:46:18|3096.48
14:46:18|3096.48
14:46:19|3096.47
14:46:20|3096.59
14:46:21|3096.99
14:46:22|3097.25
14:46:23|3097.19
14:46:24|3096.92
14:46:26|3097.25
14:46:28|3096.87
14:46:30|3096.84
14:46:30|3097.45
14:46:31|3097.15
14:46:32|3097.01
14:46:34|3096.67
14:46:34|3097.02
14:46:36|3097.02
14:46:37|3095.77
14:46:39|3096.39
14:46:40|3095.88
14:46:41|3095.58
14:46:42|3096.19
14:46:43|3096.24
14:46:44|3096.29
14:46:45|3096.2
14:46:46|3096.55
14:46:47|3096.2
14:46:48|3095.81
14:46:49|3096.2
14:46:50|3095.82
14:46:51|3096.13
14:46:52|3096.13
14:46:53|3096.12
14:46:54|3096.08
14:46:55|3096.21
14:46:56|3097.51
14:46:58|3098.32
14:46:58|3097.5
14:46:59|3097.5
14:47:01|3097.35
14:47:02|3096.61
14:47:02|3096.85
14:47:03|3096.97
14:47:05|3098.05
14:47:05|3097.73
14:47:07|3099.
14:47:08|3099.8
14:47:09|3099.53
14:47:09|3099.8
14:47:11|3099.64
14:47:12|3099.79
14:47:13|3099.05
14:47:14|3099.04
14:47:14|3099.17
14:47:16|3099.16
14:47:17|3097.74
14:47:18|3097.66
14:47:18|3098.85
14:47:20|3098.98
14:47:21|3099.32
14:47:22|3099.32
14:47:22|3099.
14:47:23|3098.99
14:47:25|3098.53
14:47:26|3097.36
14:47:28|3098.37
14:47:28|3098.42
14:47:29|3098.49
14:47:32|3098.42
14:47:33|3098.4
14:47:34|3097.65
14:47:35|3097.52
14:47:36|3097.05
14:47:37|3097.04
14:47:39|3096.43
14:47:40|3096.
14:47:41|3096.2
14:47:41|3096.61
14:47:43|3096.32
14:47:44|3096.32
14:47:44|3096.31
14:47:45|3096.31
14:47:46|3096.31
14:47:48|3096.31
14:47:49|3096.32
14:47:50|3096.32
14:47:50|3096.32
14:47:52|3097.04
14:47:52|3097.04
14:47:54|3097.03
14:47:55|3097.22
14:47:55|3096.58
14:47:56|3096.57
14:47:58|3096.53
14:47:59|3096.82
14:48:00|3096.82
14:48:01|3096.97
14:48:02|3096.97
14:48:03|3096.54
14:48:04|3096.32
14:48:05|3095.
14:48:07|3094.22
14:48:07|3093.65
14:48:09|3093.38
14:48:10|3094.62
14:48:11|3094.25
14:48:12|3093.77
14:48:13|3093.7
14:48:14|3093.39
14:48:16|3093.
14:48:16|3093.06
14:48:17|3094.61
14:48:18|3094.62
14:48:19|3094.18
14:48:21|3093.81
14:48:22|3094.16
14:48:23|3094.16
14:48:24|3094.04
14:48:25|3094.82
14:48:26|3094.82
14:48:28|3094.62
14:48:29|3094.62
14:48:31|3094.31
14:48:33|3095.21
14:48:34|3095.92
14:48:34|3095.5
14:48:36|3095.51
14:48:36|3094.82
14:48:37|3094.82
14:48:39|3095.32
14:48:41|3095.04
14:48:41|3095.04
14:48:43|3095.04
14:48:44|3094.82
14:48:44|3094.82
14:48:45|3096.95
14:48:47|3096.95
14:48:48|3096.46
14:48:49|3096.47
14:48:50|3096.2
14:48:50|3096.88
14:48:51|3095.73
14:48:52|3096.1
14:48:53|3096.
14:48:55|3095.56
14:48:55|3095.37
14:48:57|3095.36
14:48:57|3095.22
14:48:59|3095.2
14:48:59|3095.2
14:49:01|3095.5
14:49:02|3095.51
14:49:03|3095.68
14:49:04|3095.68
14:49:05|3095.72
14:49:06|3095.36
14:49:07|3095.04
14:49:08|3094.35
14:49:09|3094.15
14:49:10|3093.83
14:49:11|3093.83
14:49:12|3093.62
14:49:13|3093.83
14:49:14|3093.64
14:49:15|3093.45
14:49:16|3093.45
14:49:17|3094.04
14:49:18|3093.32
14:49:19|3093.01
14:49:21|3093.01
14:49:23|3093.18
14:49:24|3093.43
14:49:24|3093.43
14:49:26|3092.54
14:49:27|3091.42
14:49:28|3091.72
14:49:30|3091.97
14:49:31|3093.
14:49:32|3092.41
14:49:34|3091.97
14:49:36|3091.29
14:49:37|3091.07
14:49:39|3091.56
14:49:39|3091.96
14:49:41|3091.68
14:49:41|3092.61
14:49:43|3092.61
14:49:44|3092.61
14:49:45|3091.48
14:49:47|3091.69
14:49:47|3091.69
14:49:49|3091.01
14:49:50|3091.01
14:49:51|3091.58
14:49:52|3091.59
14:49:53|3091.5
14:49:54|3091.5
14:49:55|3091.49
14:49:56|3091.01
14:49:57|3091.01
14:49:58|3091.01
14:49:59|3091.01
14:50:00|3091.02
14:50:01|3091.01
14:50:02|3091.01
14:50:03|3091.01
14:50:04|3090.91
14:50:06|3090.93
14:50:07|3092.
14:50:08|3093.76
14:50:09|3093.66
14:50:10|3092.06
14:50:10|3092.47
14:50:13|3092.1
14:50:14|3091.
14:50:15|3091.32
14:50:16|3091.11
14:50:17|3091.66
14:50:18|3090.72
14:50:19|3090.01
14:50:19|3089.73
14:50:21|3089.
14:50:21|3088.87
14:50:23|3087.24
14:50:23|3085.
14:50:25|3084.17
14:50:25|3084.91
14:50:26|3083.91
14:50:27|3084.93
14:50:28|3084.66
14:50:30|3083.52
14:50:32|3084.73
14:50:33|3084.73
14:50:35|3084.37
14:50:36|3083.38
14:50:37|3083.36
14:50:37|3083.03
14:50:38|3083.03
14:50:40|3083.03
14:50:41|3082.69
14:50:42|3083.83
14:50:44|3083.65
14:50:45|3083.64
14:50:46|3083.55
14:50:47|3083.26
14:50:48|3083.49
14:50:50|3083.5
14:50:50|3082.25
14:50:52|3082.14
14:50:53|3082.8
14:50:53|3083.21
14:50:55|3083.22
14:50:55|3082.31
14:50:57|3083.44
14:50:58|3083.44
14:50:59|3083.43
14:51:00|3083.76
14:51:00|3083.49
14:51:02|3083.5
14:51:03|3080.09
14:51:04|3081.51
14:51:05|3081.75
14:51:06|3081.97
14:51:07|3082.31
14:51:08|3081.58
14:51:09|3081.54
14:51:10|3081.26
14:51:11|3081.53
14:51:13|3080.41
14:51:14|3081.55
14:51:15|3081.55
14:51:15|3081.16
14:51:16|3080.71
14:51:17|3081.06
14:51:19|3081.05
14:51:20|3080.96
14:51:20|3080.96
14:51:23|3081.32
14:51:23|3081.57
14:51:24|3082.2
14:51:25|3081.92
14:51:26|3081.92
14:51:27|3081.93
14:51:28|3082.61
14:51:29|3083.91
14:51:32|3083.75
14:51:32|3084.05
14:51:33|3084.64
14:51:35|3084.65
14:51:37|3086.09
14:51:38|3084.3
14:51:39|3084.05
14:51:40|3084.7
14:51:42|3083.25
14:51:43|3083.25
14:51:44|3084.05
14:51:45|3084.38
14:51:46|3083.82
14:51:46|3083.32
14:51:48|3084.14
14:51:48|3084.14
14:51:50|3084.14
14:51:50|3084.14
14:51:53|3084.38
14:51:53|3084.03
14:51:54|3084.38
14:51:55|3084.02
14:51:56|3083.07
14:51:57|3083.37
14:51:58|3083.63
14:51:59|3083.98
14:52:00|3083.67
14:52:01|3085.47
14:52:02|3085.79
14:52:03|3085.79
14:52:05|3085.14
14:52:05|3085.48
14:52:07|3084.01
14:52:07|3084.01
14:52:08|3084.
14:52:10|3083.98
14:52:11|3083.67
14:52:12|3083.71
14:52:13|3083.9
14:52:14|3084.89
14:52:15|3084.89
14:52:16|3085.78
14:52:17|3085.05
14:52:19|3085.68
14:52:19|3085.67
14:52:21|3085.52
14:52:21|3084.4
14:52:22|3084.41
14:52:24|3079.32
14:52:25|3079.42
14:52:26|3079.27
14:52:27|3078.89
14:52:28|3078.89
14:52:29|3079.28
14:52:30|3079.08
14:52:31|3079.44
14:52:33|3079.57
14:52:34|3078.4
14:52:35|3078.64
14:52:37|3075.83
14:52:37|3076.92
14:52:38|3076.92
14:52:39|3077.67
14:52:40|3078.28
14:52:41|3078.02
14:52:42|3076.67
14:52:43|3080.
14:52:44|3077.14
14:52:45|3077.12
14:52:46|3077.12
14:52:47|3078.14
14:52:49|3077.73
14:52:51|3077.37
14:52:51|3077.67
14:52:52|3077.
14:52:53|3077.67
14:52:54|3077.51
14:52:55|3077.64
14:52:56|3077.55
14:52:57|3076.42
14:52:58|3076.73
14:52:59|3077.55
14:53:00|3075.93
14:53:01|3076.42
14:53:02|3077.
14:53:03|3077.49
14:53:05|3077.
14:53:05|3076.36
14:53:07|3077.13
14:53:08|3077.76
14:53:09|3077.76
14:53:10|3078.39
14:53:11|3078.54
14:53:12|3078.13
14:53:13|3079.16
14:53:14|3078.65
14:53:15|3081.59
14:53:16|3083.33
14:53:16|3082.34
14:53:17|3083.07
14:53:19|3083.52
14:53:20|3083.51
14:53:20|3084.22
14:53:22|3084.67
14:53:23|3083.15
14:53:24|3083.55
14:53:25|3083.
14:53:25|3082.36
14:53:27|3082.84
14:53:28|3083.46
14:53:29|3083.04
14:53:29|3083.16
14:53:31|3083.16
14:53:32|3083.16
14:53:33|3083.36
14:53:35|3081.91
14:53:36|3083.35
14:53:36|3083.35
14:53:39|3082.63
14:53:39|3083.35
14:53:41|3083.34
14:53:42|3082.16
14:53:43|3082.52
14:53:44|3082.52
14:53:45|3082.69
14:53:47|3081.66
14:53:48|3081.31
14:53:49|3081.
14:53:50|3081.55
14:53:51|3081.93
14:53:52|3081.57
14:53:53|3081.82
14:53:54|3082.3
14:53:55|3082.3
14:53:56|3082.5
14:53:57|3081.52
14:53:58|3081.52
14:53:59|3081.49
14:54:00|3081.58
14:54:01|3081.58
14:54:03|3080.73
14:54:04|3078.83
14:54:06|3080.
14:54:06|3079.33
14:54:08|3079.17
14:54:08|3079.14
14:54:09|3079.69
14:54:10|3079.69
14:54:11|3080.12
14:54:12|3080.12
14:54:13|3080.12
14:54:15|3080.13
14:54:15|3079.22
14:54:17|3079.23
14:54:17|3080.25
14:54:19|3079.76
14:54:19|3079.93
14:54:20|3081.24
14:54:21|3080.57
14:54:22|3080.36
14:54:23|3081.25
14:54:24|3082.79
14:54:25|3082.41
14:54:26|3082.39
14:54:28|3081.89
14:54:29|3082.31
14:54:29|3082.4
14:54:30|3082.57
14:54:32|3082.58
14:54:33|3081.72
14:54:34|3081.71
14:54:35|3082.08
14:54:36|3082.08
14:54:37|3082.79
14:54:39|3083.26
14:54:40|3083.38
14:54:42|3082.67
14:54:42|3083.35
14:54:43|3083.35
14:54:44|3083.36
14:54:45|3083.49
14:54:47|3083.01
14:54:48|3082.84
14:54:49|3082.84
14:54:49|3082.27
14:54:52|3081.78
14:54:52|3082.15
14:54:55|3082.6
14:54:56|3082.42
14:54:56|3082.3
14:54:57|3081.2
14:54:58|3081.96
14:55:01|3082.42
14:55:02|3082.71
14:55:04|3083.01
14:55:04|3083.
14:55:06|3081.57
14:55:06|3082.26
14:55:07|3082.27
14:55:08|3080.15
14:55:10|3080.39
14:55:11|3080.39
14:55:12|3080.4
14:55:13|3080.39
14:55:14|3080.01
14:55:15|3080.02
14:55:16|3079.67
14:55:17|3079.59
14:55:19|3079.25
14:55:19|3079.8
14:55:22|3079.8
14:55:23|3079.79
14:55:23|3080.69
14:55:24|3080.05
14:55:26|3079.9
14:55:27|3079.89
14:55:28|3079.74
14:55:30|3079.75
14:55:30|3079.75
14:55:31|3079.8
14:55:33|3079.01
14:55:33|3079.02
14:55:34|3079.21
14:55:36|3079.51
14:55:38|3078.73
14:55:39|3078.01
14:55:40|3078.01
14:55:41|3078.01
14:55:43|3078.48
14:55:44|3079.27
14:55:45|3079.17
14:55:46|3078.74
14:55:48|3079.83
14:55:48|3079.82
14:55:49|3078.56
14:55:50|3077.68
14:55:52|3075.16
14:55:52|3075.95
14:55:53|3075.15
14:55:54|3075.61
14:55:55|3075.61
14:55:56|3075.64
14:55:57|3076.03
14:55:59|3076.53
14:56:00|3076.52
14:56:01|3075.01
14:56:02|3075.
14:56:03|3075.
14:56:04|3074.12
14:56:06|3074.11
14:56:06|3074.25
14:56:07|3074.47
14:56:09|3074.1
14:56:10|3074.13
14:56:11|3074.83
14:56:12|3075.
14:56:13|3075.63
14:56:15|3075.11
14:56:16|3074.
14:56:16|3074.28
14:56:18|3074.28
14:56:18|3074.32
14:56:20|3074.29
14:56:20|3074.
14:56:22|3073.74
14:56:22|3073.21
14:56:24|3073.5
14:56:25|3072.99
14:56:26|3073.3
14:56:27|3073.32
14:56:28|3073.24
14:56:29|3073.34
14:56:30|3073.61
14:56:31|3073.61
14:56:31|3073.58
14:56:34|3074.3
14:56:34|3074.46
14:56:35|3074.73
14:56:36|3074.84
14:56:38|3075.25
14:56:40|3074.33
14:56:41|3074.67
14:56:42|3074.68
14:56:43|3074.8
14:56:43|3074.8
14:56:45|3075.88
14:56:45|3075.87
14:56:47|3075.52
14:56:47|3075.84
14:56:50|3075.95
14:56:50|3075.95
14:56:51|3076.47
14:56:52|3076.14
14:56:54|3075.38
14:56:55|3075.39
14:56:56|3075.26
14:56:57|3075.23
14:56:58|3075.24
14:56:59|3075.64
14:57:00|3075.73
14:57:01|3075.5
14:57:02|3077.14
14:57:03|3078.99
14:57:04|3078.53
14:57:06|3077.83
14:57:08|3078.72
14:57:10|3077.3
14:57:10|3077.35
14:57:11|3078.72
14:57:13|3077.79
14:57:14|3077.7
14:57:15|3077.37
14:57:16|3078.17
14:57:17|3077.59
14:57:17|3077.18
14:57:18|3077.18
14:57:19|3077.18
14:57:20|3077.49
14:57:21|3075.01
14:57:24|3074.84
14:57:24|3073.85
14:57:25|3074.16
14:57:26|3074.24
14:57:27|3074.38
14:57:28|3074.11
14:57:29|3073.54
14:57:30|3073.92
14:57:31|3073.92
14:57:32|3073.95
14:57:33|3074.21
14:57:34|3074.22
14:57:35|3074.22
14:57:37|3074.22
14:57:38|3075.03
14:57:40|3074.21
14:57:41|3073.75
14:57:41|3073.56
14:57:42|3073.81
14:57:44|3073.67
14:57:46|3073.48
14:57:46|3073.47
14:57:47|3073.47
14:57:48|3073.47
14:57:49|3073.48
14:57:50|3073.83
14:57:51|3074.63
14:57:52|3074.24
14:57:53|3074.58
14:57:54|3074.67
14:57:55|3074.67
14:57:56|3074.67
14:57:57|3074.67
14:57:58|3074.67
14:57:59|3074.67
14:58:00|3074.63
14:58:01|3074.63
14:58:02|3074.21
14:58:04|3074.62
14:58:05|3074.63
14:58:05|3074.99
14:58:06|3075.
14:58:07|3074.99
14:58:08|3074.71
14:58:09|3074.71
14:58:10|3073.22
14:58:12|3073.44
14:58:13|3074.27
14:58:14|3074.27
14:58:15|3075.22
14:58:16|3074.6
14:58:17|3073.92
14:58:18|3073.46
14:58:19|3073.
14:58:20|3073.01
14:58:21|3073.33
14:58:22|3072.73
14:58:23|3072.23
14:58:24|3072.19
14:58:25|3072.04
14:58:26|3072.04
14:58:27|3071.56
14:58:28|3071.52
14:58:29|3071.63
14:58:30|3071.64
14:58:31|3071.58
14:58:32|3072.41
14:58:33|3073.41
14:58:34|3072.98
14:58:35|3073.41
14:58:36|3073.88
14:58:38|3073.37
14:58:38|3073.31
14:58:40|3073.43
14:58:42|3073.4
14:58:43|3073.09
14:58:45|3072.49
14:58:46|3072.92
14:58:46|3073.08
14:58:47|3073.08
14:58:49|3073.38
14:58:49|3073.57
14:58:50|3073.56
14:58:52|3073.19
14:58:52|3072.99
14:58:54|3072.93
14:58:54|3072.07
14:58:56|3072.47
14:58:57|3072.68
14:58:58|3072.71
14:58:59|3072.71
14:58:59|3072.26
14:59:00|3072.71
14:59:01|3072.4
14:59:02|3072.18
14:59:03|3072.21
14:59:04|3071.58
14:59:05|3072.15
14:59:06|3072.15
14:59:07|3072.55
14:59:09|3072.25
14:59:10|3072.36
14:59:10|3072.
14:59:13|3073.41
14:59:13|3073.32
14:59:14|3072.64
14:59:15|3072.93
14:59:16|3073.56
14:59:18|3073.93
14:59:18|3073.44
14:59:19|3074.26
14:59:21|3074.28
14:59:22|3073.93
14:59:23|3073.44
14:59:24|3073.88
14:59:26|3073.75
14:59:27|3073.11
14:59:27|3072.92
14:59:29|3072.76
14:59:29|3072.92
14:59:30|3072.9
14:59:32|3072.88
14:59:32|3072.92
14:59:34|3073.26
14:59:35|3073.45
14:59:36|3073.71
14:59:36|3073.49
14:59:38|3073.49
14:59:40|3073.08
14:59:40|3072.91
14:59:41|3072.91
14:59:43|3073.27
14:59:44|3072.86
14:59:45|3072.56
14:59:46|3072.74
14:59:47|3072.73
14:59:48|3072.76
14:59:49|3072.26
14:59:51|3072.67
14:59:51|3072.67
14:59:52|3072.45
14:59:53|3071.84
14:59:54|3070.98
14:59:55|3070.14
14:59:56|3071.11
14:59:57|3070.75
14:59:58|3071.34
14:59:59|3071.35
15:00:01|3070.74
15:00:01|3069.54
15:00:02|3068.21
15:00:04|3068.19
15:00:05|3067.9
15:00:06|3069.2
15:00:07|3069.24
15:00:08|3069.53
15:00:09|3069.96
15:00:11|3071.24
15:00:11|3071.24
15:00:12|3071.57
15:00:14|3071.56
15:00:14|3071.15
15:00:15|3071.
15:00:16|3070.57
15:00:17|3069.48
15:00:18|3069.47
15:00:20|3069.47
15:00:20|3069.02
15:00:21|3068.09
15:00:23|3068.09
15:00:23|3067.01
15:00:24|3067.66
15:00:25|3067.99
15:00:27|3067.35
15:00:28|3066.72
15:00:28|3067.25
15:00:30|3066.97
15:00:32|3067.17
15:00:33|3067.78
15:00:35|3068.62
15:00:35|3068.83
15:00:38|3068.
15:00:38|3067.64
15:00:40|3067.72
15:00:41|3068.13
15:00:43|3068.17
15:00:45|3067.71
15:00:46|3067.57
15:00:47|3068.17
15:00:48|3067.42
15:00:49|3067.58
15:00:50|3067.59
15:00:52|3067.07
15:00:53|3067.3
15:00:54|3067.37
15:00:56|3067.11
15:00:56|3066.68
15:00:57|3066.57
15:00:59|3067.21
15:01:01|3067.38
15:01:01|3067.9
15:01:02|3067.43
15:01:03|3067.14
15:01:04|3066.97
15:01:05|3066.98
15:01:07|3066.97
15:01:08|3067.31
15:01:09|3067.3
15:01:09|3067.57
15:01:12|3066.95
15:01:13|3063.82
15:01:13|3064.08
15:01:14|3064.44
15:01:16|3063.68
15:01:16|3061.83
15:01:17|3062.34
15:01:18|3062.57
15:01:19|3062.96
15:01:20|3061.02
15:01:21|3060.77
15:01:22|3060.53
15:01:23|3062.59
15:01:24|3062.59
15:01:25|3062.39
15:01:27|3061.88
15:01:28|3061.49
15:01:30|3061.5
15:01:30|3061.03
15:01:32|3061.84
15:01:33|3061.73
15:01:34|3061.54
15:01:35|3062.15
15:01:36|3062.56
15:01:36|3062.56
15:01:38|3062.31
15:01:38|3061.95
15:01:39|3061.63
15:01:42|3060.53
15:01:43|3060.89
15:01:45|3061.53
15:01:46|3061.54
15:01:47|3061.53
15:01:49|3060.6
15:01:49|3060.3
15:01:51|3060.39
15:01:52|3060.67
15:01:54|3061.43
15:01:54|3060.51
15:01:56|3060.63
15:01:57|3060.17
15:01:58|3060.17
15:01:59|3060.23
15:02:01|3059.68
15:02:02|3059.84
15:02:03|3059.51
15:02:04|3060.1
15:02:05|3061.55
15:02:07|3060.84
15:02:07|3061.81
15:02:08|3062.19
15:02:09|3061.86
15:02:10|3062.18
15:02:12|3062.28
15:02:13|3063.
15:02:14|3062.29
15:02:15|3062.28
15:02:16|3062.95
15:02:17|3063.17
15:02:18|3063.83
15:02:19|3064.55
15:02:20|3064.87
15:02:22|3063.35
15:02:22|3062.87
15:02:23|3063.07
15:02:24|3062.79
15:02:25|3063.1
15:02:26|3061.66
15:02:27|3062.02
15:02:29|3061.24
15:02:29|3061.5
15:02:30|3061.
15:02:31|3060.85
15:02:32|3060.85
15:02:33|3060.01
15:02:34|3060.26
15:02:35|3059.37
15:02:36|3058.84
15:02:38|3059.24
15:02:38|3059.39
15:02:40|3059.99
15:02:41|3059.7
15:02:43|3059.99
15:02:44|3059.8
15:02:46|3060.28
15:02:48|3060.
15:02:50|3059.75
15:02:51|3058.86
15:02:52|3058.53
15:02:53|3059.15
15:02:55|3058.6
15:02:56|3058.62
15:02:57|3058.37
15:02:59|3058.63
15:02:59|3058.38
15:03:00|3058.77
15:03:02|3058.37
15:03:03|3058.8
15:03:04|3058.4
15:03:06|3059.7
15:03:07|3059.78
15:03:08|3059.88
15:03:09|3059.62
15:03:10|3059.25
15:03:10|3059.24
15:03:12|3058.57
15:03:13|3057.45
15:03:13|3056.28
15:03:15|3056.34
15:03:16|3056.53
15:03:17|3056.74
15:03:18|3056.41
15:03:19|3056.25
15:03:20|3055.81
15:03:21|3056.49
15:03:22|3056.91
15:03:23|3057.24
15:03:24|3057.39
15:03:25|3057.53
15:03:26|3057.25
15:03:26|3056.9
15:03:28|3057.33
15:03:29|3056.69
15:03:29|3056.68
15:03:31|3056.78
15:03:31|3056.99
15:03:33|3056.99
15:03:34|3056.26
15:03:35|3056.09
15:03:36|3055.76
15:03:36|3055.63
15:03:38|3055.03
15:03:38|3055.11
15:03:40|3055.2
15:03:41|3055.19
15:03:42|3054.73
15:03:44|3054.46
15:03:45|3053.5
15:03:46|3054.24
15:03:47|3054.7
15:03:49|3054.28
15:03:49|3054.09
15:03:50|3053.98
15:03:51|3054.7
15:03:52|3055.63
15:03:53|3056.53
15:03:54|3055.91
15:03:55|3056.07
15:03:57|3055.42
15:03:57|3055.73
15:03:59|3055.73
15:04:00|3056.28
15:04:00|3056.03
15:04:01|3055.86
15:04:03|3056.38
15:04:04|3056.48
15:04:04|3056.77
15:04:06|3056.77
15:04:06|3056.81
15:04:07|3056.13
15:04:08|3056.28
15:04:10|3056.1
15:04:11|3055.61
15:04:12|3055.49
15:04:13|3054.78
15:04:13|3056.19
15:04:16|3055.49
15:04:16|3055.9
15:04:18|3055.95
15:04:18|3055.87
15:04:19|3055.95
15:04:21|3056.14
15:04:21|3056.14
15:04:23|3055.8
15:04:23|3056.08
15:04:25|3057.01
15:04:25|3056.08
15:04:26|3054.26
15:04:28|3054.23
15:04:28|3054.24
15:04:29|3054.68
15:04:31|3055.22
15:04:32|3054.79
15:04:33|3055.06
15:04:33|3054.81
15:04:35|3054.53
15:04:36|3054.78
15:04:37|3054.78
15:04:38|3054.78
15:04:38|3055.15
15:04:40|3055.96
15:04:41|3054.99
15:04:41|3054.24
15:04:42|3053.99
15:04:45|3054.51
15:04:46|3054.84
15:04:46|3054.78
15:04:48|3054.16
15:04:48|3054.16
15:04:49|3054.52
15:04:52|3053.43
15:04:52|3054.11
15:04:53|3054.01
15:04:54|3053.81
15:04:56|3053.13
15:04:57|3053.69
15:04:58|3053.81
15:04:59|3054.
15:05:00|3054.
15:05:01|3053.44
15:05:02|3052.94
15:05:03|3052.93
15:05:04|3053.38
15:05:05|3053.57
15:05:06|3053.68
15:05:07|3053.7
15:05:08|3054.37
15:05:09|3054.32
15:05:10|3054.29
15:05:11|3054.68
15:05:12|3054.77
15:05:14|3054.77
15:05:15|3054.11
15:05:16|3053.98
15:05:18|3053.88
15:05:18|3053.92
15:05:19|3053.76
15:05:22|3053.61
15:05:22|3053.76
15:05:24|3053.81
15:05:25|3054.62
15:05:27|3054.34
15:05:27|3053.91
15:05:30|3053.88
15:05:32|3053.45
15:05:32|3053.9
15:05:33|3053.13
15:05:34|3053.15
15:05:35|3053.42
15:05:36|3053.16
15:05:37|3053.16
15:05:38|3053.
15:05:39|3053.67
15:05:40|3053.36
15:05:41|3053.36
15:05:43|3053.36
15:05:44|3054.77
15:05:46|3053.92
15:05:48|3054.78
15:05:48|3055.03
15:05:49|3054.56
15:05:51|3055.1
15:05:52|3056.37
15:05:52|3056.86
15:05:54|3056.99
15:05:54|3057.79
15:05:55|3057.3
15:05:57|3057.75
15:05:57|3057.31
15:05:58|3058.
15:05:59|3057.42
15:06:01|3056.31
15:06:02|3056.2
15:06:04|3056.27
15:06:04|3057.
15:06:07|3057.22
15:06:07|3057.75
15:06:08|3057.3
15:06:09|3057.92
15:06:10|3057.92
15:06:12|3057.22
15:06:12|3057.21
15:06:13|3057.24
15:06:14|3057.91
15:06:16|3058.1
15:06:17|3057.98
15:06:18|3058.88
15:06:19|3060.49
15:06:20|3060.36
15:06:21|3060.23
15:06:22|3060.8
15:06:23|3060.91
15:06:24|3060.81
15:06:25|3060.91
15:06:26|3059.84
15:06:27|3060.82
15:06:28|3061.29
15:06:30|3059.82
15:06:31|3060.01
15:06:33|3059.4
15:06:33|3059.26
15:06:35|3059.27
15:06:35|3058.72
15:06:37|3058.69
15:06:38|3058.69
15:06:38|3058.49
15:06:39|3058.54
15:06:40|3058.54
15:06:41|3058.56
15:06:42|3058.54
15:06:43|3058.55
15:06:44|3059.49
15:06:45|3059.24
15:06:47|3059.7
15:06:48|3059.99
15:06:49|3060.21
15:06:50|3060.01
15:06:51|3060.49
15:06:52|3060.5
15:06:53|3060.5
15:06:54|3060.48
15:06:55|3060.61
15:06:56|3060.5
15:06:57|3061.02
15:06:58|3060.82
15:06:59|3060.93
15:07:00|3061.01
15:07:02|3061.46
15:07:03|3061.75
15:07:04|3061.98
15:07:06|3062.49
15:07:07|3062.89
15:07:08|3062.49
15:07:10|3062.5
15:07:10|3062.29
15:07:12|3061.87
15:07:14|3062.18
15:07:15|3061.46
15:07:16|3061.78
15:07:17|3062.75
15:07:17|3062.61
15:07:18|3062.62
15:07:19|3062.7
15:07:20|3062.17
15:07:21|3062.17
15:07:22|3061.79
15:07:23|3061.79
15:07:24|3061.21
15:07:26|3061.55
15:07:26|3061.23
15:07:28|3061.23
15:07:29|3061.49
15:07:29|3060.85
15:07:30|3059.98
15:07:31|3059.97
15:07:32|3060.59
15:07:33|3060.59
15:07:34|3060.
15:07:35|3060.
15:07:36|3060.65
15:07:38|3061.03
15:07:39|3060.87
15:07:40|3061.21
15:07:40|3061.21
15:07:42|3061.36
15:07:44|3061.91
15:07:44|3061.92
15:07:45|3061.92
15:07:48|3060.36
15:07:50|3060.08
15:07:51|3060.7
15:07:52|3060.23
15:07:53|3060.23
15:07:54|3060.01
15:07:55|3060.01
15:07:56|3060.34
15:07:57|3060.04
15:07:58|3060.05
15:07:59|3060.68
15:08:00|3060.69
15:08:01|3060.44
15:08:03|3060.45
15:08:05|3059.27
15:08:07|3059.47
15:08:07|3059.46
15:08:08|3058.75
15:08:10|3058.73
15:08:12|3058.02
15:08:13|3058.
15:08:14|3058.
15:08:16|3057.23
15:08:17|3057.26
15:08:19|3056.68
15:08:20|3056.73
15:08:20|3056.58
15:08:21|3055.51
15:08:22|3055.49
15:08:23|3054.71
15:08:24|3054.6
15:08:25|3054.58
15:08:26|3055.
15:08:27|3054.14
15:08:28|3053.76
15:08:29|3054.74
15:08:30|3054.65
15:08:31|3054.95
15:08:32|3054.84
15:08:33|3054.84
15:08:34|3055.35
15:08:35|3054.95
15:08:36|3055.48
15:08:38|3056.33
15:08:38|3055.84
15:08:40|3055.92
15:08:42|3056.58
15:08:42|3055.71
15:08:43|3055.71
15:08:44|3055.19
15:08:45|3054.5
15:08:46|3054.92
15:08:48|3054.51
15:08:50|3054.49
15:08:51|3053.9
15:08:53|3052.49
15:08:54|3051.96
15:08:54|3051.93
15:08:56|3051.92
15:08:57|3051.46
15:08:57|3052.25
15:08:58|3050.75
15:09:00|3050.34
15:09:02|3045.5
15:09:02|3041.84
15:09:04|3044.
15:09:04|3046.62
15:09:07|3044.13
15:09:07|3045.52
15:09:09|3046.59
15:09:10|3047.59
15:09:11|3047.15
15:09:12|3047.36
15:09:13|3046.69
15:09:15|3047.88
15:09:16|3047.94
15:09:18|3048.65
15:09:19|3047.79
15:09:19|3047.02
15:09:20|3048.28
15:09:22|3048.08
15:09:22|3049.42
15:09:24|3048.49
15:09:24|3048.79
15:09:26|3049.05
15:09:26|3049.75
15:09:27|3049.64
15:09:29|3049.04
15:09:30|3049.4
15:09:31|3050.5
15:09:32|3050.51
15:09:33|3050.57
15:09:34|3050.05
15:09:35|3049.05
15:09:36|3047.92
15:09:37|3048.27
15:09:38|3049.5
15:09:39|3050.73
15:09:40|3050.22
15:09:41|3050.63
15:09:42|3050.87
15:09:43|3050.03
15:09:44|3050.3
15:09:45|3050.87
15:09:46|3049.81
15:09:47|3050.03
15:09:49|3050.
15:09:51|3050.74
15:09:53|3052.25
15:09:54|3052.17
15:09:55|3052.39
15:09:56|3052.54
15:09:57|3052.54
15:09:58|3051.21
15:09:59|3051.6
15:10:00|3050.49
15:10:01|3050.01
15:10:03|3050.62
15:10:04|3049.62
15:10:05|3049.74
15:10:07|3049.94
15:10:07|3048.84
15:10:09|3049.35
15:10:11|3046.21
15:10:11|3047.59
15:10:13|3047.69
15:10:13|3046.16
15:10:15|3047.19
15:10:15|3046.02
15:10:16|3045.38
15:10:17|3046.42
15:10:19|3046.89
15:10:19|3047.92
15:10:21|3048.24
15:10:22|3048.08
15:10:22|3048.31
15:10:23|3048.61
15:10:24|3048.
15:10:26|3048.19
15:10:27|3048.19
15:10:28|3048.18
15:10:29|3048.42
15:10:30|3048.6
15:10:31|3048.16
15:10:32|3047.95
15:10:33|3048.38
15:10:34|3048.37
15:10:35|3048.96
15:10:36|3048.15
15:10:37|3048.15
15:10:38|3047.67
15:10:39|3047.65
15:10:40|3048.59
15:10:42|3048.44
15:10:43|3048.17
15:10:44|3048.17
15:10:45|3048.28
15:10:46|3047.72
15:10:47|3047.73
15:10:47|3047.99
15:10:48|3048.04
15:10:50|3049.62
15:10:52|3049.44
15:10:53|3049.45
15:10:55|3049.93
15:10:55|3049.66
15:10:57|3049.56
15:10:58|3049.88
15:10:59|3049.14
15:11:00|3050.03
15:11:01|3050.9
15:11:02|3050.82
15:11:03|3051.1
15:11:04|3052.02
15:11:05|3053.16
15:11:06|3053.16
15:11:07|3053.88
15:11:08|3054.2
15:11:09|3054.96
15:11:10|3053.9
15:11:11|3054.25
15:11:12|3052.86
15:11:13|3052.9
15:11:14|3052.32
15:11:15|3052.1
15:11:16|3052.35
15:11:18|3052.42
15:11:19|3053.08
15:11:20|3053.08
15:11:22|3051.72
15:11:22|3052.03
15:11:24|3052.34
15:11:25|3052.75
15:11:26|3052.45
15:11:27|3052.8
15:11:27|3052.46
15:11:28|3052.51
15:11:29|3052.72
15:11:30|3052.94
15:11:31|3053.12
15:11:34|3053.02
15:11:34|3053.81
15:11:35|3055.18
15:11:36|3055.38
15:11:38|3053.89
15:11:39|3054.04
15:11:40|3053.34
15:11:41|3053.34
15:11:42|3053.99
15:11:43|3053.96
15:11:44|3053.72
15:11:45|3054.03
15:11:46|3053.87
15:11:47|3053.75
15:11:48|3053.75
15:11:49|3052.63
15:11:50|3052.75
15:11:52|3053.13
15:11:52|3052.82
15:11:54|3052.14
15:11:55|3052.14
15:11:56|3052.97
15:11:56|3052.13
15:11:58|3051.32
15:11:59|3051.59
15:11:59|3051.6
15:12:00|3052.42
15:12:03|3052.45
15:12:03|3052.43
15:12:04|3052.43
15:12:06|3052.96
15:12:06|3052.
15:12:08|3052.02
15:12:09|3052.72
15:12:09|3051.7
15:12:11|3050.93
15:12:12|3050.59
15:12:13|3050.94
15:12:13|3050.17
15:12:15|3050.24
15:12:16|3050.49
15:12:17|3050.56
15:12:18|3050.01
15:12:19|3050.
15:12:21|3049.59
15:12:22|3050.17
15:12:23|3050.49
15:12:24|3050.48
15:12:25|3050.48
15:12:26|3049.59
15:12:27|3048.77
15:12:28|3049.13
15:12:29|3049.07
15:12:30|3048.79
15:12:31|3049.02
15:12:32|3049.41
15:12:33|3048.17
15:12:34|3047.6
15:12:35|3047.31
15:12:36|3047.6
15:12:37|3047.6
15:12:38|3047.37
15:12:39|3047.35
15:12:40|3046.68
15:12:41|3046.68
15:12:42|3046.34
15:12:43|3046.36
15:12:44|3046.35
15:12:45|3045.92
15:12:46|3046.35
15:12:47|3045.58
15:12:48|3044.81
15:12:49|3044.45
15:12:50|3044.29
15:12:52|3042.67
15:12:53|3042.76
15:12:54|3042.64
15:12:55|3042.77
15:12:56|3042.78
15:12:57|3043.15
15:12:58|3045.01
15:12:59|3045.46
15:13:00|3045.51
15:13:01|3045.18
15:13:02|3044.48
15:13:03|3044.82
15:13:04|3043.65
15:13:06|3043.51
15:13:07|3044.77
15:13:08|3044.47
15:13:08|3045.13
15:13:11|3046.45
15:13:11|3046.2
15:13:13|3045.79
15:13:13|3046.09
15:13:14|3046.37
15:13:16|3046.13
15:13:17|3046.58
15:13:19|3046.88
15:13:20|3046.6
15:13:21|3048.37
15:13:22|3047.92
15:13:23|3048.
15:13:24|3047.45
15:13:25|3048.01
15:13:26|3048.01
15:13:27|3048.55
15:13:28|3049.36
15:13:29|3049.29
15:13:30|3048.11
15:13:31|3047.78
15:13:32|3048.98
15:13:33|3048.93
15:13:34|3048.93
15:13:35|3048.95
15:13:36|3048.99
15:13:37|3048.99
15:13:38|3048.79
15:13:39|3048.85
15:13:40|3048.85
15:13:41|3049.06
15:13:42|3049.05
15:13:43|3049.06
15:13:44|3046.94
15:13:45|3046.69
15:13:46|3047.47
15:13:47|3047.44
15:13:48|3047.43
15:13:49|3047.43
15:13:51|3047.44
15:13:51|3047.38
15:13:53|3047.47
15:13:54|3047.9
15:13:55|3046.73
15:13:56|3046.38
15:13:57|3046.93
15:13:58|3046.77
15:13:59|3046.77
15:14:00|3046.76
15:14:01|3046.03
15:14:03|3046.39
15:14:04|3045.79
15:14:05|3046.07
15:14:06|3045.61
15:14:07|3045.42
15:14:08|3045.55
15:14:10|3045.77
15:14:10|3045.77
15:14:12|3046.24
15:14:13|3046.28
15:14:14|3046.18
15:14:14|3046.28
15:14:16|3046.56
15:14:17|3045.33
15:14:18|3045.36
15:14:19|3045.56
15:14:20|3045.21
15:14:21|3044.41
15:14:21|3043.73
15:14:22|3042.14
15:14:24|3039.79
15:14:25|3039.27
15:14:26|3040.4
15:14:27|3039.37
15:14:28|3040.28
15:14:28|3040.02
15:14:30|3040.19
15:14:32|3040.1
15:14:33|3039.63
15:14:33|3040.18
15:14:34|3040.19
15:14:35|3040.81
15:14:37|3039.65
15:14:37|3040.19
15:14:39|3039.05
15:14:39|3039.57
15:14:41|3038.82
15:14:42|3039.21
15:14:42|3039.28
15:14:43|3040.19
15:14:44|3040.18
15:14:46|3040.81
15:14:46|3040.85
15:14:48|3041.21
15:14:50|3041.15
15:14:51|3042.75
15:14:52|3043.7
15:14:53|3042.95
15:14:55|3042.97
15:14:56|3042.43
15:14:57|3041.64
15:14:58|3041.63
15:14:59|3042.12
15:15:00|3041.33
15:15:01|3042.5
15:15:02|3042.34
15:15:03|3043.84
15:15:04|3044.97
15:15:05|3045.01
15:15:06|3043.32
15:15:07|3044.1
15:15:08|3044.84
15:15:10|3045.57
15:15:12|3047.03
15:15:13|3046.01
15:15:14|3045.
15:15:14|3044.04
15:15:17|3043.97
15:15:18|3044.69
15:15:20|3045.
15:15:21|3044.73
15:15:21|3043.22
15:15:23|3043.37
15:15:25|3041.96
15:15:25|3043.09
15:15:26|3041.34
15:15:27|3040.75
15:15:28|3042.22
15:15:29|3041.37
15:15:30|3041.01
15:15:32|3042.74
15:15:33|3043.13
15:15:34|3041.59
15:15:35|3041.14
15:15:36|3041.14
15:15:37|3041.75
15:15:38|3041.21
15:15:39|3041.46
15:15:40|3041.44
15:15:41|3041.78
15:15:42|3041.6
15:15:43|3041.6
15:15:44|3041.13
15:15:45|3041.26
15:15:46|3041.02
15:15:47|3041.02
15:15:48|3040.96
15:15:49|3040.7
15:15:50|3039.52
15:15:51|3039.66
15:15:53|3039.16
15:15:53|3038.01
15:15:55|3036.98
15:15:56|3037.12
15:15:57|3036.52
15:15:57|3034.89
15:15:59|3034.78
15:16:00|3036.28
15:16:01|3036.06
15:16:02|3035.63
15:16:03|3035.24
15:16:04|3035.83
15:16:05|3033.28
15:16:06|3031.47
15:16:07|3030.
15:16:09|3030.38
15:16:11|3031.05
15:16:12|3031.57
15:16:13|3031.52
15:16:14|3033.21
15:16:15|3032.63
15:16:17|3033.61
15:16:18|3034.79
15:16:19|3034.31
15:16:19|3036.41
15:16:20|3035.61
15:16:21|3035.42
15:16:23|3035.62
15:16:24|3037.1
15:16:25|3036.72
15:16:25|3035.61
15:16:28|3034.66
15:16:28|3035.12
15:16:29|3034.54
15:16:32|3036.56
15:16:32|3036.09
15:16:34|3036.44
15:16:34|3036.66
15:16:35|3036.86
15:16:37|3037.18
15:16:37|3036.32
15:16:38|3037.84
15:16:39|3037.48
15:16:40|3037.94
15:16:41|3038.1
15:16:42|3038.36
15:16:44|3039.5
15:16:44|3039.24
15:16:45|3040.18
15:16:47|3039.52
15:16:48|3038.7
15:16:49|3039.51
15:16:50|3040.67
15:16:51|3042.15
15:16:52|3043.46
15:16:53|3043.35
15:16:54|3044.3
15:16:56|3046.24
15:16:57|3046.06
15:16:58|3049.65
15:16:59|3047.84
15:17:00|3049.01
15:17:01|3050.01
15:17:02|3050.67
15:17:03|3053.75
15:17:04|3052.54
15:17:06|3050.95
15:17:08|3052.46
15:17:10|3052.55
15:17:12|3052.88
15:17:13|3051.48
15:17:13|3053.88
15:17:14|3052.47
15:17:15|3053.03
15:17:17|3053.33
15:17:18|3055.9
15:17:19|3054.
15:17:20|3054.99
15:17:21|3054.98
15:17:22|3055.55
15:17:23|3056.72
15:17:24|3056.29
15:17:25|3056.87
15:17:26|3057.74
15:17:27|3058.
15:17:28|3058.71
15:17:29|3057.99
15:17:30|3057.98
15:17:31|3058.3
15:17:32|3057.13
15:17:33|3057.12
15:17:35|3056.27
15:17:35|3055.22
15:17:37|3056.29
15:17:38|3055.03
15:17:39|3055.45
15:17:39|3055.7
15:17:40|3056.19
15:17:42|3056.55
15:17:44|3057.91
15:17:45|3055.92
15:17:45|3057.34
15:17:47|3056.95
15:17:47|3056.95
15:17:48|3057.27
15:17:50|3058.21
15:17:50|3058.06
15:17:52|3057.79
15:17:53|3057.52
15:17:54|3057.42
15:17:55|3057.09
15:17:56|3056.48
15:17:57|3056.2
15:17:58|3056.72
15:17:59|3056.13
15:18:01|3054.34
15:18:01|3055.75
15:18:02|3055.94
15:18:03|3056.13
15:18:05|3055.61
15:18:06|3055.6
15:18:08|3055.
15:18:08|3055.
15:18:09|3055.01
15:18:10|3055.
15:18:12|3054.32
15:18:14|3053.6
15:18:15|3053.59
15:18:15|3053.01
15:18:17|3052.61
15:18:18|3052.62
15:18:18|3052.62
15:18:21|3051.98
15:18:21|3053.87
15:18:23|3054.58
15:18:24|3054.25
15:18:25|3055.31
15:18:26|3054.83
15:18:27|3054.69
15:18:28|3054.7
15:18:29|3056.17
15:18:30|3056.48
15:18:31|3056.24
15:18:32|3056.6
15:18:33|3056.25
15:18:34|3056.31
15:18:35|3056.42
15:18:36|3056.42
15:18:37|3056.43
15:18:39|3056.85
15:18:40|3057.14
15:18:40|3057.16
15:18:42|3057.52
15:18:43|3057.11
15:18:43|3056.92
15:18:44|3056.01
15:18:46|3055.66
15:18:47|3055.84
15:18:48|3056.5
15:18:49|3056.12
15:18:49|3055.56
15:18:50|3055.71
15:18:52|3056.25
15:18:52|3056.21
15:18:54|3056.5
15:18:54|3056.5
15:18:56|3057.
15:18:56|3056.89
15:18:58|3057.16
15:18:58|3057.77
15:19:00|3058.37
15:19:02|3059.61
15:19:03|3059.75
15:19:04|3060.67
15:19:05|3059.97
15:19:05|3060.91
15:19:07|3059.94
15:19:08|3059.02
15:19:08|3060.2
15:19:09|3059.22
15:19:10|3059.68
15:19:12|3058.29
15:19:14|3057.75
15:19:15|3056.79
15:19:16|3057.18
15:19:17|3057.18
15:19:18|3058.39
15:19:20|3057.32
15:19:22|3055.53
15:19:22|3054.35
15:19:23|3055.19
15:19:25|3054.53
15:19:27|3056.18
15:19:27|3056.79
15:19:28|3056.95
15:19:30|3057.57
15:19:32|3056.29
15:19:33|3056.01
15:19:35|3055.34
15:19:35|3054.73
15:19:37|3055.95
15:19:38|3055.94
15:19:38|3055.59
15:19:39|3056.21
15:19:41|3056.13
15:19:41|3054.91
15:19:43|3054.83
15:19:44|3054.31
15:19:44|3055.8
15:19:46|3052.55
15:19:46|3052.86
15:19:47|3053.21
15:19:50|3053.2
15:19:50|3054.21
15:19:51|3054.06
15:19:52|3054.06
15:19:53|3054.11
15:19:54|3054.12
15:19:55|3055.35
15:19:56|3055.19
15:19:57|3056.25
15:19:59|3056.72
15:20:01|3056.22
15:20:02|3055.52
15:20:03|3055.84
15:20:04|3056.14
15:20:05|3054.65
15:20:06|3054.96
15:20:08|3055.27
15:20:08|3056.15
15:20:10|3056.15
15:20:11|3054.98
15:20:12|3054.45
15:20:13|3055.15
15:20:14|3056.14
15:20:15|3056.14
15:20:16|3056.59
15:20:17|3056.59
15:20:18|3056.57
15:20:19|3056.58
15:20:20|3056.94
15:20:21|3056.99
15:20:22|3056.99
15:20:23|3058.36
15:20:24|3058.93
15:20:25|3059.39
15:20:26|3059.69
15:20:27|3059.87
15:20:28|3059.99
15:20:29|3060.4
15:20:30|3060.67
15:20:31|3061.26
15:20:32|3061.27
15:20:33|3060.87
15:20:34|3059.84
15:20:35|3060.45
15:20:36|3060.1
15:20:37|3060.01
15:20:38|3060.01
15:20:39|3059.98
15:20:40|3060.47
15:20:41|3060.11
15:20:42|3059.43
15:20:43|3059.93
15:20:44|3060.35
15:20:45|3060.48
15:20:46|3060.74
15:20:47|3060.21
15:20:48|3060.52
15:20:49|3060.65
15:20:50|3060.95
15:20:51|3060.21
15:20:52|3060.34
15:20:53|3061.07
15:20:54|3060.05
15:20:55|3060.87
15:20:56|3061.22
15:20:57|3060.55
15:20:58|3060.08
15:21:00|3060.38
15:21:01|3060.39
15:21:02|3059.55
15:21:03|3058.27
15:21:05|3058.31
15:21:05|3057.69
15:21:07|3058.68
15:21:09|3058.46
15:21:10|3058.83
15:21:11|3058.09
15:21:12|3058.2
15:21:13|3059.75
15:21:14|3060.44
15:21:16|3060.24
15:21:17|3059.47
15:21:18|3059.79
15:21:19|3059.66
15:21:21|3059.65
15:21:22|3059.44
15:21:23|3059.44
15:21:24|3059.44
15:21:25|3059.26
15:21:26|3058.85
15:21:27|3059.24
15:21:28|3058.51
15:21:29|3058.75
15:21:30|3059.12
15:21:31|3058.79
15:21:32|3058.09
15:21:33|3057.35
15:21:34|3057.48
15:21:35|3056.16
15:21:36|3055.76
15:21:37|3055.56
15:21:38|3055.11
15:21:40|3055.97
15:21:40|3057.02
15:21:42|3056.85
15:21:42|3056.62
15:21:43|3056.62
15:21:46|3055.05
15:21:46|3056.55
15:21:48|3056.55
15:21:49|3058.09
15:21:49|3057.85
15:21:50|3058.04
15:21:51|3058.19
15:21:52|3058.7
15:21:53|3058.71
15:21:54|3057.78
15:21:55|3058.43
15:21:56|3058.41
15:21:57|3058.74
15:21:58|3059.12
15:21:59|3058.44
15:22:00|3059.12
15:22:01|3058.7
15:22:03|3058.14
15:22:04|3058.61
15:22:06|3057.59
15:22:06|3057.35
15:22:08|3060.54
15:22:09|3060.98
15:22:10|3060.51
15:22:12|3060.4
15:22:13|3059.94
15:22:13|3060.15
15:22:15|3061.33
15:22:16|3061.11
15:22:18|3061.35
15:22:19|3060.95
15:22:19|3060.25
15:22:21|3060.59
15:22:22|3059.45
15:22:23|3059.94
15:22:25|3059.58
15:22:26|3059.57
15:22:27|3060.01
15:22:28|3059.61
15:22:29|3060.25
15:22:30|3059.74
15:22:31|3059.75
15:22:33|3059.76
15:22:34|3059.76
15:22:34|3059.74
15:22:36|3059.61
15:22:37|3059.51
15:22:38|3059.6
15:22:39|3059.74
15:22:40|3059.35
15:22:41|3059.35
15:22:42|3059.34
15:22:43|3058.72
15:22:45|3058.72
15:22:46|3059.7
15:22:47|3058.76
15:22:48|3059.29
15:22:49|3058.77
15:22:50|3059.24
15:22:51|3059.25
15:22:52|3058.8
15:22:53|3058.88
15:22:54|3058.98
15:22:55|3058.98
15:22:56|3058.83
15:22:57|3058.99
15:22:58|3060.23
15:22:59|3058.31
15:23:00|3058.3
15:23:02|3058.3
15:23:03|3057.93
15:23:04|3057.93
15:23:06|3057.28
15:23:07|3057.47
15:23:07|3057.47
15:23:09|3056.79
15:23:10|3056.83
15:23:11|3056.64
15:23:13|3056.85
15:23:14|3057.26
15:23:16|3056.26
15:23:16|3055.9
15:23:17|3055.9
15:23:19|3055.76
15:23:19|3055.44
15:23:22|3055.01
15:23:22|3054.86
15:23:23|3054.86
15:23:24|3054.55
15:23:26|3054.07
15:23:26|3054.
15:23:27|3055.29
15:23:28|3054.73
15:23:30|3054.72
15:23:31|3054.56
15:23:32|3054.34
15:23:33|3054.19
15:23:34|3053.89
15:23:35|3054.99
15:23:36|3054.79
15:23:37|3054.8
15:23:38|3054.78
15:23:39|3054.78
15:23:40|3054.63
15:23:42|3054.45
15:23:42|3054.26
15:23:43|3054.24
15:23:44|3054.23
15:23:45|3054.06
15:23:46|3053.6
15:23:47|3053.33
15:23:48|3052.83
15:23:49|3052.99
15:23:50|3052.05
15:23:51|3052.05
15:23:52|3053.43
15:23:53|3053.27
15:23:54|3053.32
15:23:55|3052.32
15:23:56|3052.56
15:23:57|3052.67
15:23:58|3052.75
15:23:59|3052.51
15:24:00|3052.97
15:24:01|3052.66
15:24:03|3052.66
15:24:03|3052.66
15:24:04|3052.66
15:24:06|3053.67
15:24:07|3054.12
15:24:09|3053.97
15:24:09|3054.99
15:24:10|3057.7
15:24:11|3058.69
15:24:12|3059.26
15:24:14|3059.28
15:24:15|3059.3
15:24:16|3058.71
15:24:17|3058.07
15:24:18|3057.86
15:24:19|3059.17
15:24:20|3059.04
15:24:21|3059.04
15:24:23|3058.16
15:24:25|3057.77
15:24:26|3057.24
15:24:27|3057.22
15:24:27|3057.21
15:24:29|3057.47
15:24:29|3057.13
15:24:30|3057.76
15:24:31|3057.77
15:24:33|3059.03
15:24:35|3058.69
15:24:35|3058.62
15:24:37|3059.15
15:24:38|3059.17
15:24:38|3059.57
15:24:40|3059.58
15:24:41|3059.92
15:24:43|3059.91
15:24:44|3059.92
15:24:45|3059.6
15:24:46|3059.14
15:24:47|3059.6
15:24:48|3059.91
15:24:49|3059.9
15:24:50|3059.59
15:24:51|3059.05
15:24:52|3059.04
15:24:53|3059.03
15:24:54|3059.04
15:24:55|3059.08
15:24:56|3059.66
15:24:57|3059.89
15:24:58|3059.66
15:24:59|3059.26
15:25:00|3059.99
15:25:02|3059.99
15:25:02|3059.56
15:25:04|3059.51
15:25:05|3059.06
15:25:07|3059.43
15:25:08|3059.53
15:25:10|3060.22
15:25:10|3060.02
15:25:11|3060.22
15:25:13|3059.53
15:25:13|3059.52
15:25:14|3059.07
15:25:15|3059.06
15:25:17|3058.85
15:25:18|3058.91
15:25:20|3058.83
15:25:22|3057.77
15:25:23|3057.99
15:25:24|3057.48
15:25:25|3057.48
15:25:26|3057.48
15:25:27|3057.48
15:25:28|3057.99
15:25:29|3057.99
15:25:30|3057.99
15:25:31|3058.
15:25:32|3057.95
15:25:33|3057.93
15:25:34|3057.93
15:25:35|3058.
15:25:36|3057.7
15:25:37|3057.99
15:25:38|3057.99
15:25:39|3057.79
15:25:40|3058.66
15:25:42|3058.66
15:25:43|3058.2
15:25:44|3058.22
15:25:45|3058.02
15:25:46|3058.02
15:25:47|3057.87
15:25:48|3058.36
15:25:49|3058.07
15:25:50|3058.21
15:25:51|3057.73
15:25:52|3057.72
15:25:53|3057.73
15:25:54|3057.73
15:25:55|3058.27
15:25:56|3058.26
15:25:57|3058.04
15:25:58|3058.16
15:25:59|3058.81
15:26:01|3058.81
15:26:01|3059.51
15:26:02|3060.55
15:26:03|3060.34
15:26:04|3060.25
15:26:06|3060.34
15:26:07|3060.63
15:26:08|3060.64
15:26:09|3060.95
15:26:11|3060.03
15:26:13|3060.74
15:26:13|3060.95
15:26:14|3061.34
15:26:15|3061.35
15:26:16|3061.34
15:26:17|3061.34
15:26:19|3061.31
15:26:19|3061.31
15:26:21|3061.67
15:26:23|3061.75
15:26:23|3061.75
15:26:25|3061.99
15:26:26|3062.05
15:26:27|3062.67
15:26:28|3062.67
15:26:29|3063.4
15:26:30|3062.76
15:26:31|3063.93
15:26:32|3063.8
15:26:33|3063.93
15:26:34|3065.
15:26:35|3064.99
15:26:36|3065.2
15:26:37|3064.3
15:26:38|3065.3
15:26:39|3065.3
15:26:40|3065.99
15:26:41|3065.93
15:26:42|3064.94
15:26:43|3065.28
15:26:44|3066.37
15:26:45|3066.17
15:26:46|3066.
15:26:47|3066.4
15:26:48|3066.13
15:26:49|3065.12
15:26:50|3065.01
15:26:51|3065.02
15:26:52|3065.02
15:26:53|3065.04
15:26:54|3065.33
15:26:55|3064.2
15:26:56|3063.72
15:26:57|3063.4
15:26:58|3063.78
15:26:59|3063.78
15:27:00|3063.7
15:27:01|3064.76
15:27:02|3063.57
15:27:04|3062.62
15:27:05|3062.75
15:27:07|3062.37
15:27:08|3061.18
15:27:09|3060.54
15:27:11|3059.12
15:27:12|3060.07
15:27:13|3060.54
15:27:15|3060.53
15:27:15|3060.31
15:27:16|3060.28
15:27:18|3060.28
15:27:19|3060.28
15:27:20|3060.56
15:27:21|3059.77
15:27:22|3059.32
15:27:23|3059.02
15:27:24|3058.72
15:27:26|3058.7
15:27:26|3058.22
15:27:28|3058.72
15:27:29|3060.08
15:27:30|3059.86
15:27:31|3059.23
15:27:32|3059.35
15:27:34|3059.35
15:27:34|3059.22
15:27:35|3059.36
15:27:37|3059.31
15:27:39|3059.53
15:27:39|3059.47
15:27:40|3059.77
15:27:41|3059.78
15:27:42|3059.06
15:27:43|3056.86
15:27:45|3056.86
15:27:46|3057.17
15:27:47|3057.17
15:27:48|3056.39
15:27:49|3055.92
15:27:50|3055.84
15:27:51|3055.64
15:27:52|3055.63
15:27:53|3055.1
15:27:54|3055.39
15:27:55|3055.12
15:27:56|3056.36
15:27:57|3056.4
15:27:58|3056.44
15:27:59|3056.58
15:28:00|3056.87
15:28:01|3056.12
15:28:02|3055.6
15:28:03|3055.61
15:28:04|3055.23
15:28:05|3055.24
15:28:07|3053.67
15:28:07|3054.11
15:28:10|3055.1
15:28:11|3055.23
15:28:12|3056.24
15:28:13|3056.48
15:28:14|3057.46
15:28:16|3057.49
15:28:17|3056.99
15:28:17|3057.64
15:28:19|3057.12
15:28:21|3057.68
15:28:22|3057.29
15:28:23|3057.51
15:28:24|3058.04
15:28:25|3057.28
15:28:26|3057.67
15:28:27|3057.49
15:28:28|3057.34
15:28:29|3057.33
15:28:30|3057.03
15:28:31|3056.61
15:28:32|3056.23
15:28:33|3055.64
15:28:34|3056.09
15:28:35|3055.42
15:28:37|3055.19
15:28:38|3055.25
15:28:39|3055.57
15:28:41|3055.53
15:28:41|3055.61
15:28:42|3055.58
15:28:44|3055.01
15:28:45|3055.47
15:28:45|3056.58
15:28:46|3056.59
15:28:47|3056.34
15:28:48|3056.34
15:28:50|3057.11
15:28:51|3056.73
15:28:51|3056.84
15:28:52|3057.07
15:28:53|3056.21
15:28:54|3057.1
15:28:56|3057.1
15:28:56|3057.1
15:28:57|3056.98
15:28:59|3056.99
15:29:00|3056.99
15:29:00|3056.99
15:29:02|3056.99
15:29:03|3056.99
15:29:04|3057.17
15:29:04|3057.28
15:29:06|3057.45
15:29:07|3057.45
15:29:08|3057.68
15:29:10|3058.38
15:29:12|3057.98
15:29:13|3057.62
15:29:13|3058.09
15:29:14|3058.08
15:29:15|3057.36
15:29:17|3057.72
15:29:18|3057.58
15:29:19|3057.19
15:29:21|3057.8
15:29:22|3057.41
15:29:22|3057.11
15:29:23|3056.56
15:29:25|3056.87
15:29:26|3056.66
15:29:26|3056.66
15:29:28|3056.67
15:29:29|3056.55
15:29:30|3055.71
15:29:32|3055.59
15:29:32|3055.01
15:29:33|3055.05
15:29:34|3055.05
15:29:35|3055.
15:29:36|3055.
15:29:37|3055.04
15:29:38|3055.26
15:29:39|3056.1
15:29:40|3056.1
15:29:41|3055.85
15:29:42|3056.13
15:29:43|3055.83
15:29:44|3056.55
15:29:45|3057.08
15:29:46|3056.73
15:29:47|3056.5
15:29:49|3056.68
15:29:50|3056.68
15:29:51|3056.68
15:29:52|3057.54
15:29:54|3058.33
15:29:54|3058.33
15:29:55|3057.03
15:29:56|3057.06
15:29:57|3057.06
15:29:58|3056.61
15:29:59|3057.41
15:30:00|3057.29
15:30:02|3057.4
15:30:03|3057.39
15:30:04|3056.15
15:30:05|3056.29
15:30:06|3055.43
15:30:07|3055.43
15:30:08|3056.13
15:30:10|3057.38
15:30:12|3057.94
15:30:12|3058.17
15:30:14|3057.54
15:30:15|3058.68
15:30:17|3058.71
15:30:17|3058.59
15:30:18|3058.9
15:30:19|3059.28
15:30:21|3060.21
15:30:22|3060.21
15:30:23|3060.23
15:30:24|3060.04
15:30:26|3061.11
15:30:28|3063.48
15:30:28|3063.32
15:30:29|3064.26
15:30:30|3063.42
15:30:31|3063.4
15:30:33|3063.71
15:30:34|3063.23
15:30:35|3063.23
15:30:36|3063.79
15:30:36|3063.62
15:30:37|3062.94
15:30:39|3062.93
15:30:40|3061.96
15:30:41|3061.79
15:30:42|3060.92
15:30:44|3060.68
15:30:45|3060.68
15:30:47|3060.69
15:30:47|3060.69
15:30:48|3062.31
15:30:49|3062.26
15:30:50|3062.04
15:30:52|3062.06
15:30:52|3062.21
15:30:53|3061.63
15:30:54|3062.16
15:30:55|3062.16
15:30:56|3062.16
15:30:57|3062.15
15:30:58|3061.66
15:31:00|3062.16
15:31:00|3061.1
15:31:02|3060.98
15:31:03|3060.01
15:31:04|3060.01
15:31:04|3059.1
15:31:06|3059.66
15:31:07|3060.02
15:31:07|3060.12
15:31:08|3060.16
15:31:09|3060.33
15:31:12|3060.19
15:31:12|3061.4
15:31:14|3061.07
15:31:15|3061.05
15:31:16|3060.81
15:31:18|3061.62
15:31:19|3063.59
15:31:20|3066.81
15:31:21|3066.49
15:31:21|3066.01
15:31:24|3065.89
15:31:25|3065.24
15:31:26|3065.61
15:31:26|3065.62
15:31:28|3065.97
15:31:30|3064.96
15:31:30|3064.92
15:31:32|3063.92
15:31:33|3063.91
15:31:34|3063.93
15:31:35|3064.2
15:31:36|3064.19
15:31:37|3065.59
15:31:37|3065.59
15:31:39|3065.09
15:31:40|3065.6
15:31:41|3065.2
15:31:42|3064.89
15:31:43|3065.25
15:31:44|3064.26
15:31:45|3064.27
15:31:46|3064.37
15:31:47|3064.89
15:31:48|3065.09
15:31:49|3065.25
15:31:51|3065.25
15:31:51|3064.7
15:31:53|3064.58
15:31:53|3063.29
15:31:54|3063.44
15:31:55|3063.43
15:31:56|3063.68
15:31:58|3063.69
15:31:59|3063.69
15:32:00|3063.69
15:32:00|3063.81
15:32:02|3063.69
15:32:03|3062.88
15:32:03|3062.73
15:32:06|3062.06
15:32:06|3062.06
15:32:08|3061.78
15:32:09|3061.78
15:32:10|3060.99
15:32:12|3060.99
15:32:12|3060.98
15:32:13|3060.63
15:32:15|3060.22
15:32:17|3059.7
15:32:17|3060.58
15:32:19|3060.61
15:32:20|3061.13
15:32:21|3061.13
15:32:22|3061.14
15:32:23|3061.13
15:32:24|3061.14
15:32:25|3060.67
15:32:26|3060.01
15:32:27|3060.01
15:32:28|3060.53
15:32:29|3060.61
15:32:30|3060.29
15:32:31|3060.28
15:32:32|3060.46
15:32:33|3060.31
15:32:34|3060.58
15:32:35|3060.31
15:32:36|3060.64
15:32:37|3060.64
15:32:38|3060.64
15:32:39|3060.65
15:32:40|3060.55
15:32:41|3060.65
15:32:42|3060.64
15:32:43|3061.49
15:32:44|3061.5
15:32:45|3061.5
15:32:46|3061.49
15:32:47|3061.74
15:32:48|3061.74
15:32:49|3061.23
15:32:51|3061.23
15:32:52|3061.07
15:32:53|3061.5
15:32:53|3062.45
15:32:55|3063.06
15:32:55|3062.76
15:32:56|3062.76
15:32:57|3062.76
15:32:58|3062.77
15:33:00|3062.51
15:33:01|3062.04
15:33:01|3062.05
15:33:02|3061.58
15:33:03|3061.23
15:33:05|3060.01
15:33:06|3059.7
15:33:06|3059.32
15:33:08|3059.7
15:33:08|3059.7
15:33:09|3059.68
15:33:10|3059.68
15:33:11|3059.13
15:33:13|3058.71
15:33:13|3058.72
15:33:14|3058.43
15:33:15|3058.43
15:33:17|3057.9
15:33:18|3058.28
15:33:19|3058.32
15:33:20|3058.65
15:33:22|3059.1
15:33:22|3058.74
15:33:23|3058.47
15:33:25|3057.66
15:33:26|3057.01
15:33:27|3057.96
15:33:28|3057.17
15:33:29|3057.17
15:33:30|3057.16
15:33:31|3056.62
15:33:32|3057.65
15:33:33|3057.74
15:33:34|3057.93
15:33:35|3057.93
15:33:36|3058.68
15:33:37|3059.05
15:33:38|3059.4
15:33:39|3058.57
15:33:40|3059.52
15:33:41|3059.1
15:33:42|3058.88
15:33:43|3059.
15:33:44|3058.
15:33:45|3058.51
15:33:46|3057.62
15:33:47|3058.15
15:33:48|3057.93
15:33:49|3057.46
15:33:50|3057.62
15:33:51|3057.07
15:33:52|3057.15
15:33:53|3057.17
15:33:54|3056.75
15:33:55|3056.39
15:33:56|3056.02
15:33:57|3056.02
15:33:58|3056.25
15:33:59|3056.25
15:34:00|3056.32
15:34:02|3056.31
15:34:03|3056.32
15:34:04|3056.31
15:34:05|3055.73
15:34:05|3054.46
15:34:07|3054.45
15:34:08|3054.
15:34:09|3054.34
15:34:09|3054.31
15:34:11|3054.01
15:34:12|3054.01
15:34:14|3053.76
15:34:16|3054.41
15:34:17|3054.52
15:34:18|3054.
15:34:19|3053.85
15:34:20|3053.08
15:34:22|3053.
15:34:23|3053.
15:34:24|3052.99
15:34:26|3052.
15:34:26|3051.8
15:34:28|3050.93
15:34:29|3051.49
15:34:31|3052.57
15:34:31|3052.59
15:34:32|3053.91
15:34:34|3053.43
15:34:35|3052.72
15:34:35|3053.08
15:34:36|3052.81
15:34:37|3052.08
15:34:38|3051.96
15:34:40|3051.94
15:34:40|3051.6
15:34:41|3051.91
15:34:43|3051.94
15:34:43|3051.94
15:34:45|3051.95
15:34:45|3052.16
15:34:46|3051.47
15:34:47|3051.98
15:34:48|3052.51
15:34:49|3052.5
15:34:50|3052.5
15:34:51|3052.81
15:34:52|3053.07
15:34:54|3052.49
15:34:55|3052.49
15:34:55|3052.18
15:34:57|3052.18
15:34:58|3052.15
15:34:59|3052.22
15:34:59|3052.33
15:35:00|3052.34
15:35:01|3052.33
15:35:02|3051.6
15:35:03|3051.33
15:35:06|3051.08
15:35:06|3050.63
15:35:07|3049.52
15:35:09|3049.98
15:35:11|3049.53
15:35:11|3049.21
15:35:12|3049.64
15:35:13|3047.45
15:35:15|3048.42
15:35:16|3049.81
15:35:17|3050.
15:35:18|3050.
15:35:19|3049.73
15:35:20|3050.14
15:35:21|3050.22
15:35:23|3050.49
15:35:24|3050.38
15:35:26|3050.79
15:35:27|3050.5
15:35:28|3050.63
15:35:29|3050.76
15:35:30|3051.3
15:35:31|3051.09
15:35:33|3051.08
15:35:34|3051.02
15:35:36|3051.18
15:35:36|3051.03
15:35:37|3051.29
15:35:38|3051.3
15:35:39|3048.04
15:35:41|3049.56
15:35:41|3049.62
15:35:42|3050.11
15:35:43|3049.87
15:35:44|3049.86
15:35:45|3050.54
15:35:46|3050.55
15:35:47|3050.37
15:35:48|3050.1
15:35:49|3050.21
15:35:50|3050.08
15:35:51|3049.06
15:35:52|3049.73
15:35:53|3049.18
15:35:54|3048.19
15:35:55|3048.45
15:35:56|3048.45
15:35:57|3048.8
15:35:58|3048.8
15:35:59|3049.13
15:36:00|3049.14
15:36:01|3049.13
15:36:02|3048.99
15:36:03|3047.53
15:36:04|3047.14
15:36:06|3047.48
15:36:07|3047.23
15:36:08|3043.04
15:36:09|3044.69
15:36:10|3045.25
15:36:11|3045.4
15:36:12|3046.5
15:36:13|3045.67
15:36:14|3044.8
15:36:16|3044.58
15:36:17|3044.93
15:36:18|3044.94
15:36:19|3045.29
15:36:20|3045.29
15:36:22|3046.46
15:36:22|3047.08
15:36:23|3047.94
15:36:25|3047.62
15:36:26|3047.78
15:36:27|3048.65
15:36:28|3047.94
15:36:28|3047.93
15:36:30|3046.57
15:36:31|3046.89
15:36:32|3046.89
15:36:32|3046.89
15:36:34|3047.55
15:36:34|3047.77
15:36:35|3047.33
15:36:36|3047.47
15:36:37|3047.25
15:36:38|3047.05
15:36:39|3047.93
15:36:41|3047.89
15:36:42|3048.8
15:36:43|3048.77
15:36:44|3048.79
15:36:44|3049.05
15:36:45|3049.05
15:36:48|3049.08
15:36:49|3049.08
15:36:49|3049.07
15:36:50|3049.07
15:36:51|3049.08
15:36:52|3049.07
15:36:53|3049.07
15:36:54|3049.08
15:36:55|3049.47
15:36:57|3050.33
15:36:57|3051.93
15:36:58|3051.64
15:37:00|3052.46
15:37:01|3051.96
15:37:02|3051.99
15:37:03|3052.9
15:37:04|3054.43
15:37:05|3054.43
15:37:06|3054.16
15:37:07|3053.28
15:37:08|3053.58
15:37:09|3054.96
15:37:10|3054.99
15:37:11|3056.24
15:37:12|3057.07
15:37:13|3056.17
15:37:14|3055.19
15:37:15|3055.96
15:37:17|3055.82
15:37:18|3055.83
15:37:20|3056.47
15:37:20|3055.79
15:37:22|3054.99
15:37:24|3054.82
15:37:25|3054.85
15:37:26|3055.22
15:37:27|3055.75
15:37:27|3055.52
15:37:28|3054.09
15:37:30|3054.09
15:37:32|3054.45
15:37:32|3054.46
15:37:34|3054.81
15:37:34|3055.33
15:37:36|3054.78
15:37:37|3054.46
15:37:38|3054.47
15:37:39|3054.46
15:37:40|3054.46
15:37:41|3054.46
15:37:42|3054.46
15:37:44|3054.46
15:37:46|3054.93
15:37:46|3054.93
15:37:47|3054.47
15:37:48|3054.46
15:37:49|3054.
15:37:51|3053.75
15:37:52|3053.99
15:37:52|3053.6
15:37:53|3053.35
15:37:54|3053.34
15:37:57|3053.87
15:37:57|3053.59
15:37:58|3054.22
15:37:59|3053.89
15:38:00|3054.45
15:38:01|3055.5
15:38:02|3055.99
15:38:03|3055.99
15:38:05|3055.74
15:38:06|3055.52
15:38:07|3055.51
15:38:08|3054.97
15:38:09|3054.78
15:38:10|3053.6
15:38:11|3054.69
15:38:12|3054.99
15:38:13|3054.99
15:38:14|3054.
15:38:15|3053.08
15:38:16|3053.4
15:38:17|3052.57
15:38:19|3050.93
15:38:21|3050.65
15:38:21|3051.01
15:38:23|3051.18
15:38:24|3051.01
15:38:25|3051.1
15:38:26|3051.48
15:38:28|3051.32
15:38:30|3051.98
15:38:31|3051.56
15:38:32|3051.96
15:38:32|3052.12
15:38:34|3053.01
15:38:34|3053.02
15:38:36|3052.86
15:38:37|3053.84
15:38:38|3054.3
15:38:38|3055.71
15:38:40|3056.24
15:38:41|3055.8
15:38:41|3055.33
15:38:43|3054.45
15:38:44|3055.33
15:38:45|3055.95
15:38:46|3055.99
15:38:47|3055.69
15:38:48|3055.52
15:38:49|3055.39
15:38:49|3055.38
15:38:50|3055.08
15:38:52|3055.07
15:38:53|3055.07
15:38:54|3054.11
15:38:55|3054.3
15:38:56|3054.09
15:38:57|3054.1
15:38:57|3054.29
15:38:59|3054.3
15:38:59|3054.3
15:39:01|3054.53
15:39:01|3054.75
15:39:02|3055.49
15:39:03|3055.49
15:39:04|3055.5
15:39:06|3055.49
15:39:08|3054.55
15:39:09|3058.
15:39:09|3058.82
15:39:11|3059.4
15:39:11|3060.03
15:39:12|3060.86
15:39:14|3060.45
15:39:15|3059.86
15:39:15|3059.46
15:39:17|3059.89
15:39:18|3060.99
15:39:19|3060.17
15:39:21|3060.76
15:39:22|3060.36
15:39:23|3060.36
15:39:24|3060.36
15:39:25|3060.44
15:39:26|3060.44
15:39:28|3060.44
15:39:29|3060.98
15:39:30|3061.42
15:39:31|3061.09
15:39:32|3061.51
15:39:33|3061.48
15:39:35|3061.73
15:39:35|3061.52
15:39:36|3061.52
15:39:39|3060.68
15:39:39|3060.4
15:39:40|3060.23
15:39:42|3060.06
15:39:43|3060.06
15:39:44|3060.01
15:39:45|3059.24
15:39:46|3059.8
15:39:47|3060.56
15:39:48|3060.57
15:39:49|3060.6
15:39:50|3060.6
15:39:51|3060.6
15:39:52|3060.53
15:39:54|3060.72
15:39:54|3060.16
15:39:55|3060.93
15:39:57|3060.82
15:39:58|3060.82
15:39:59|3060.49
15:40:00|3060.27
15:40:01|3060.03
15:40:02|3059.73
15:40:03|3059.72
15:40:04|3059.17
15:40:05|3060.71
15:40:06|3061.17
15:40:06|3061.18
15:40:07|3060.65
15:40:09|3060.82
15:40:09|3060.82
15:40:11|3060.62
15:40:12|3059.97
15:40:12|3059.54
15:40:14|3059.32
15:40:15|3058.75
15:40:16|3058.33
15:40:18|3057.54
15:40:19|3057.
15:40:21|3058.29
15:40:23|3058.13
15:40:24|3057.67
15:40:25|3056.94
15:40:26|3057.22
15:40:27|3057.66
15:40:28|3057.51
15:40:29|3057.96
15:40:31|3057.94
15:40:32|3057.96
15:40:33|3057.96
15:40:34|3057.97
15:40:35|3058.13
15:40:37|3058.33
15:40:37|3059.97
15:40:38|3059.66
15:40:39|3059.67
15:40:40|3059.97
15:40:41|3059.69
15:40:43|3060.03
15:40:44|3058.97
15:40:45|3058.66
15:40:46|3058.69
15:40:47|3058.14
15:40:48|3058.14
15:40:49|3058.38
15:40:50|3058.65
15:40:51|3058.62
15:40:52|3058.61
15:40:53|3059.26
15:40:54|3059.47
15:40:55|3059.1
15:40:56|3059.1
15:40:58|3059.09
15:40:59|3059.1
15:41:01|3059.08
15:41:01|3059.11
15:41:03|3059.56
15:41:04|3059.57
15:41:04|3059.09
15:41:06|3058.71
15:41:06|3058.71
15:41:07|3058.7
15:41:08|3058.8
15:41:10|3059.55
15:41:11|3058.94
15:41:11|3059.33
15:41:13|3059.32
15:41:13|3059.67
15:41:15|3059.66
15:41:16|3059.67
15:41:17|3059.45
15:41:18|3059.48
15:41:18|3059.41
15:41:19|3059.41
15:41:22|3059.14
15:41:24|3059.18
15:41:24|3058.98
15:41:25|3058.8
15:41:27|3058.81
15:41:28|3058.81
15:41:28|3058.01
15:41:29|3058.
15:41:31|3057.23
15:41:32|3057.37
15:41:33|3057.24
15:41:34|3057.5
15:41:35|3058.55
15:41:36|3059.09
15:41:37|3059.48
15:41:38|3059.89
15:41:39|3059.84
15:41:40|3059.84
15:41:41|3059.4
15:41:43|3059.8
15:41:44|3060.
15:41:45|3059.99
15:41:46|3060.
15:41:47|3059.99
15:41:48|3059.99
15:41:49|3059.19
15:41:50|3059.1
15:41:51|3059.11
15:41:52|3058.86
15:41:53|3058.87
15:41:54|3059.19
15:41:55|3059.19
15:41:56|3059.09
15:41:57|3059.09
15:41:58|3059.02
15:41:59|3058.99
15:42:00|3058.99
15:42:01|3059.12
15:42:02|3059.12
15:42:04|3059.28
15:42:05|3059.27
15:42:05|3058.4
15:42:06|3058.43
15:42:08|3058.7
15:42:09|3058.7
15:42:10|3058.69
15:42:11|3058.57
15:42:12|3058.61
15:42:13|3058.61
15:42:15|3059.07
15:42:17|3059.08
15:42:18|3059.07
15:42:18|3059.27
15:42:19|3059.51
15:42:21|3059.52
15:42:22|3059.52
15:42:23|3059.69
15:42:25|3059.6
15:42:26|3059.94
15:42:28|3059.81
15:42:29|3059.95
15:42:29|3059.95
15:42:30|3059.99
15:42:32|3059.99
15:42:33|3059.83
15:42:33|3059.97
15:42:36|3059.28
15:42:37|3059.28
15:42:37|3059.27
15:42:38|3059.27
15:42:39|3058.97
15:42:41|3058.77
15:42:42|3057.36
15:42:43|3057.27
15:42:45|3057.55
15:42:45|3057.28
15:42:46|3057.52
15:42:47|3057.25
15:42:48|3057.23
15:42:49|3057.15
15:42:50|3056.59
15:42:51|3056.21
15:42:52|3056.42
15:42:54|3056.41
15:42:54|3056.41
15:42:56|3056.42
15:42:56|3056.42
15:42:57|3057.26
15:42:58|3057.27
15:42:59|3057.26
15:43:00|3057.26
15:43:01|3056.85
15:43:02|3057.27
15:43:04|3057.27
15:43:05|3058.62
15:43:06|3058.62
15:43:07|3058.62
15:43:08|3058.76
15:43:10|3058.75
15:43:10|3058.75
15:43:11|3058.76
15:43:12|3058.65
15:43:14|3058.74
15:43:14|3058.75
15:43:16|3058.75
15:43:16|3058.75
15:43:17|3058.75
15:43:19|3058.58
15:43:20|3058.78
15:43:20|3059.41
15:43:22|3059.23
15:43:24|3059.2
15:43:25|3059.2
15:43:25|3059.19
15:43:26|3059.19
15:43:28|3059.18
15:43:30|3058.73
15:43:32|3058.74
15:43:32|3057.61
15:43:33|3057.27
15:43:35|3057.27
15:43:35|3057.27
15:43:37|3056.51
15:43:38|3055.48
15:43:39|3055.83
15:43:40|3055.57
15:43:41|3054.99
15:43:43|3052.83
15:43:43|3053.58
15:43:46|3054.9
15:43:47|3054.9
15:43:47|3054.4
15:43:48|3055.56
15:43:49|3055.54
15:43:50|3055.22
15:43:51|3056.31
15:43:53|3056.36
15:43:54|3057.13
15:43:55|3057.14
15:43:56|3057.02
15:43:57|3056.62
15:43:58|3056.16
15:43:59|3056.13
15:44:00|3054.91
15:44:01|3054.93
15:44:03|3054.61
15:44:04|3055.69
15:44:05|3056.59
15:44:06|3056.8
15:44:07|3055.86
15:44:07|3055.85
15:44:08|3055.85
15:44:10|3054.71
15:44:10|3055.21
15:44:11|3055.2
15:44:13|3055.21
15:44:14|3055.78
15:44:14|3056.1
15:44:16|3056.74
15:44:17|3057.1
15:44:18|3057.79
15:44:20|3057.58
15:44:20|3057.67
15:44:22|3057.58
15:44:24|3057.43
15:44:25|3056.59
15:44:27|3057.23
15:44:29|3057.22
15:44:29|3056.89
15:44:30|3056.97
15:44:32|3056.97
15:44:33|3057.43
15:44:35|3058.42
15:44:36|3058.33
15:44:36|3058.34
15:44:37|3058.38
15:44:39|3058.38
15:44:40|3058.39
15:44:41|3058.44
15:44:41|3059.93
15:44:43|3061.64
15:44:44|3062.98
15:44:45|3064.
15:44:46|3064.53
15:44:47|3063.01
15:44:48|3063.36
15:44:49|3063.39
15:44:49|3062.73
15:44:52|3063.46
15:44:52|3063.02
15:44:53|3063.7
15:44:55|3063.78
15:44:56|3065.38
15:44:56|3066.38
15:44:58|3066.41
15:44:59|3066.51
15:45:00|3065.73
15:45:00|3065.73
15:45:01|3067.13
15:45:02|3069.4
15:45:03|3070.38
15:45:05|3069.2
15:45:06|3070.24
15:45:08|3070.85
15:45:09|3071.93
15:45:10|3071.33
15:45:11|3071.06
15:45:13|3072.
15:45:13|3071.11
15:45:15|3071.36
15:45:16|3070.81
15:45:16|3072.
15:45:17|3072.62
15:45:18|3072.45
15:45:20|3073.4
15:45:20|3072.98
15:45:22|3074.
15:45:22|3073.1
15:45:25|3073.2
15:45:26|3071.53
15:45:27|3071.64
15:45:29|3071.65
15:45:29|3071.65
15:45:31|3072.56
15:45:32|3071.81
15:45:33|3072.75
15:45:35|3072.6
15:45:35|3072.86
15:45:36|3072.32
15:45:37|3072.76
15:45:39|3073.21
15:45:39|3072.83
15:45:40|3072.83
15:45:41|3072.83
15:45:42|3072.82
15:45:43|3072.82
15:45:44|3074.45
15:45:45|3074.45
15:45:46|3074.45
15:45:47|3074.45
15:45:48|3075.
15:45:49|3075.23
15:45:50|3075.24
15:45:52|3074.86
15:45:53|3074.57
15:45:54|3073.51
15:45:55|3074.13
15:45:56|3074.13
15:45:56|3074.12
15:45:58|3072.76
15:45:59|3073.65
15:45:59|3073.25
15:46:00|3072.77
15:46:02|3072.76
15:46:03|3072.76
15:46:04|3072.76
15:46:05|3072.31
15:46:06|3072.76
15:46:07|3073.98
15:46:08|3075.77
15:46:09|3077.08
15:46:10|3077.
15:46:11|3077.32
15:46:12|3076.16
15:46:14|3077.82
15:46:15|3078.76
15:46:15|3078.21
15:46:17|3077.68
15:46:18|3078.03
15:46:18|3077.73
15:46:20|3077.38
15:46:21|3077.52
15:46:23|3077.68
15:46:23|3077.39
15:46:25|3076.95
15:46:26|3077.22
15:46:28|3076.68
15:46:29|3076.61
15:46:30|3077.19
15:46:32|3076.4
15:46:33|3076.11
15:46:33|3076.61
15:46:35|3076.59
15:46:36|3076.43
15:46:37|3075.49
15:46:38|3075.85
15:46:39|3075.67
15:46:40|3075.47
15:46:41|3075.09
15:46:42|3074.84
15:46:43|3074.65
15:46:44|3074.74
15:46:45|3074.74
15:46:46|3074.2
15:46:47|3074.21
15:46:48|3073.61
15:46:49|3073.75
15:46:50|3073.9
15:46:51|3073.61
15:46:52|3073.77
15:46:53|3073.47
15:46:54|3072.98
15:46:55|3074.57
15:46:56|3074.04
15:46:57|3074.04
15:46:58|3074.23
15:46:59|3076.07
15:47:00|3075.42
15:47:01|3075.27
15:47:02|3074.96
15:47:03|3074.78
15:47:04|3075.
15:47:05|3075.01
15:47:06|3075.28
15:47:07|3074.9
15:47:08|3074.35
15:47:09|3074.68
15:47:10|3074.25
15:47:11|3074.24
15:47:12|3072.91
15:47:13|3073.01
15:47:14|3073.01
15:47:15|3073.01
15:47:16|3072.84
15:47:18|3072.82
15:47:18|3072.78
15:47:20|3073.94
15:47:21|3073.5
15:47:22|3073.66
15:47:23|3073.66
15:47:24|3074.31
15:47:25|3074.19
15:47:27|3074.53
15:47:28|3074.22
15:47:30|3074.3
15:47:31|3074.23
15:47:32|3073.73
15:47:33|3073.07
15:47:35|3073.96
15:47:35|3074.21
15:47:36|3074.99
15:47:37|3074.99
15:47:38|3074.33
15:47:40|3075.76
15:47:40|3075.77
15:47:41|3075.77
15:47:42|3075.77
15:47:43|3075.76
15:47:45|3075.76
15:47:45|3075.27
15:47:46|3075.73
15:47:47|3075.97
15:47:49|3075.53
15:47:49|3075.62
15:47:50|3075.25
15:47:51|3075.57
15:47:52|3075.56
15:47:53|3076.18
15:47:54|3078.22
15:47:55|3078.56
15:47:56|3078.46
15:47:57|3078.62
15:47:58|3077.7
15:48:00|3077.08
15:48:01|3077.4
15:48:03|3077.36
15:48:04|3076.15
15:48:06|3076.01
15:48:06|3075.62
15:48:07|3075.32
15:48:08|3075.32
15:48:09|3074.83
15:48:10|3074.73
15:48:11|3074.86
15:48:12|3075.26
15:48:13|3074.54
15:48:14|3074.34
15:48:16|3074.33
15:48:18|3074.35
15:48:18|3073.52
15:48:19|3074.28
15:48:20|3075.44
15:48:21|3075.96
15:48:22|3075.96
15:48:24|3075.35
15:48:25|3075.99
15:48:26|3075.98
15:48:28|3076.09
15:48:29|3076.09
15:48:31|3075.72
15:48:31|3075.72
15:48:34|3075.73
15:48:34|3074.89
15:48:35|3074.8
15:48:36|3073.67
15:48:37|3072.78
15:48:39|3073.29
15:48:40|3073.3
15:48:41|3073.3
15:48:43|3074.48
15:48:44|3074.48
15:48:45|3074.2
15:48:46|3074.19
15:48:46|3074.2
15:48:48|3073.31
15:48:49|3073.31
15:48:50|3073.18
15:48:50|3074.1
15:48:51|3073.51
15:48:52|3073.
15:48:54|3073.38
15:48:54|3073.39
15:48:55|3073.54
15:48:57|3073.54
15:48:58|3073.39
15:48:58|3074.19
15:49:00|3074.2
15:49:01|3074.22
15:49:03|3075.18
15:49:03|3074.53
15:49:04|3074.81
15:49:06|3075.
15:49:07|3074.2
15:49:08|3074.2
15:49:09|3074.18
15:49:11|3073.4
15:49:12|3072.79
15:49:12|3073.21
15:49:13|3073.26
15:49:14|3073.21
15:49:15|3072.12
15:49:16|3071.4
15:49:17|3071.65
15:49:18|3071.65
15:49:19|3071.48
15:49:20|3071.86
15:49:21|3071.2
15:49:22|3072.08
15:49:23|3072.99
15:49:24|3072.42
15:49:25|3072.42
15:49:26|3072.43
15:49:28|3072.45
15:49:29|3072.03
15:49:31|3071.82
15:49:32|3071.81
15:49:33|3071.41
15:49:34|3071.43
15:49:36|3071.45
15:49:38|3072.07
15:49:38|3072.03
15:49:39|3072.16
15:49:40|3072.29
15:49:41|3072.62
15:49:43|3072.55
15:49:44|3072.12
15:49:45|3072.05
15:49:46|3072.09
15:49:47|3072.55
15:49:48|3071.44
15:49:50|3071.86
15:49:50|3071.87
15:49:51|3071.87
15:49:53|3071.94
15:49:54|3072.
15:49:56|3072.52
15:49:56|3072.52
15:49:57|3072.52
15:49:58|3072.24
15:49:59|3072.51
15:50:00|3071.89
15:50:01|3072.12
15:50:02|3072.16
15:50:03|3069.77
15:50:04|3070.16
15:50:06|3070.71
15:50:07|3070.83
15:50:09|3070.56
15:50:09|3070.72
15:50:11|3070.72
15:50:12|3071.65
15:50:12|3071.67
15:50:13|3071.99
15:50:14|3072.
15:50:15|3071.99
15:50:17|3070.75
15:50:18|3071.56
15:50:18|3071.46
15:50:20|3071.57
15:50:21|3071.99
15:50:22|3072.06
15:50:24|3072.81
15:50:24|3073.61
15:50:25|3074.04
15:50:27|3073.38
15:50:27|3073.94
15:50:28|3073.41
15:50:31|3074.35
15:50:31|3074.65
15:50:32|3074.64
15:50:34|3075.54
15:50:35|3076.5
15:50:36|3075.88
15:50:38|3075.26
15:50:38|3075.26
15:50:39|3075.87
15:50:40|3075.41
15:50:41|3075.45
15:50:42|3075.1
15:50:45|3075.61
15:50:45|3075.84
15:50:46|3075.44
15:50:48|3075.44
15:50:49|3075.45
15:50:50|3075.62
15:50:51|3075.45
15:50:52|3075.17
15:50:54|3075.17
15:50:55|3075.16
15:50:55|3075.16
15:50:56|3075.16
15:50:57|3075.16
15:50:58|3074.99
15:50:59|3074.98
15:51:00|3074.81
15:51:01|3074.6
15:51:02|3074.35
15:51:03|3074.35
15:51:04|3073.99
15:51:05|3073.67
15:51:06|3073.66
15:51:08|3074.32
15:51:09|3074.91
15:51:10|3074.99
15:51:11|3075.15
15:51:12|3075.38
15:51:13|3074.99
15:51:14|3074.99
15:51:15|3074.99
15:51:16|3074.69
15:51:17|3074.96
15:51:18|3074.99
15:51:19|3075.51
15:51:20|3075.62
15:51:21|3075.52
15:51:22|3075.84
15:51:23|3075.98
15:51:24|3075.99
15:51:25|3075.98
15:51:26|3075.98
15:51:27|3075.99
15:51:28|3075.98
15:51:29|3075.98
15:51:30|3076.72
15:51:31|3076.96
15:51:32|3076.43
15:51:34|3076.43
15:51:36|3076.42
15:51:36|3075.23
15:51:38|3075.08
15:51:39|3075.08
15:51:40|3074.14
15:51:40|3074.73
15:51:41|3074.47
15:51:42|3074.86
15:51:43|3074.36
15:51:44|3074.06
15:51:46|3074.32
15:51:46|3074.33
15:51:47|3074.85
15:51:49|3074.85
15:51:50|3074.99
15:51:51|3075.27
15:51:51|3075.63
15:51:53|3075.81
15:51:54|3075.99
15:51:56|3075.01
15:51:56|3075.69
15:51:57|3075.43
15:51:58|3076.36
15:51:59|3076.36
15:52:01|3076.
15:52:03|3075.
15:52:04|3074.38
15:52:05|3074.38
15:52:06|3074.
15:52:08|3072.99
15:52:08|3072.29
15:52:09|3072.78
15:52:11|3073.87
15:52:12|3073.59
15:52:13|3073.42
15:52:13|3073.37
15:52:15|3073.37
15:52:16|3073.37
15:52:17|3073.37
15:52:18|3073.38
15:52:19|3073.37
15:52:20|3072.93
15:52:21|3072.93
15:52:22|3072.63
15:52:23|3072.63
15:52:23|3072.66
15:52:25|3073.36
15:52:26|3073.36
15:52:27|3073.37
15:52:27|3073.05
15:52:29|3073.23
15:52:30|3073.06
15:52:32|3072.94
15:52:33|3072.94
15:52:34|3072.98
15:52:36|3072.97
15:52:37|3072.97
15:52:38|3072.93
15:52:38|3072.93
15:52:40|3072.63
15:52:41|3072.91
15:52:42|3072.83
15:52:43|3072.84
15:52:44|3072.95
15:52:45|3072.59
15:52:46|3072.42
15:52:47|3072.42
15:52:48|3072.58
15:52:49|3072.96
15:52:50|3072.96
15:52:51|3072.7
15:52:52|3072.02
15:52:53|3071.7
15:52:54|3071.31
15:52:55|3071.07
15:52:56|3072.97
15:52:57|3074.01
15:52:58|3074.15
15:52:59|3074.27
15:53:00|3073.74
15:53:01|3073.2
15:53:03|3073.76
15:53:04|3074.02
15:53:05|3074.03
15:53:06|3074.39
15:53:07|3074.68
15:53:08|3074.68
15:53:10|3074.68
15:53:12|3074.4
15:53:12|3074.39
15:53:13|3074.4
15:53:14|3074.69
15:53:15|3074.68
15:53:17|3074.69
15:53:17|3075.31
15:53:18|3075.5
15:53:19|3075.51
15:53:20|3075.51
15:53:21|3075.87
15:53:22|3075.8
15:53:23|3075.92
15:53:25|3078.99
15:53:26|3079.45
15:53:28|3079.21
15:53:29|3079.5
15:53:29|3078.98
15:53:30|3078.8
15:53:33|3079.
15:53:34|3078.19
15:53:35|3078.1
15:53:36|3078.73
15:53:37|3078.74
15:53:38|3078.99
15:53:40|3079.
15:53:41|3079.46
15:53:42|3079.11
15:53:43|3079.11
15:53:43|3080.78
15:53:45|3080.34
15:53:46|3080.12
15:53:47|3080.7
15:53:47|3080.41
15:53:50|3080.03
15:53:51|3079.99
15:53:52|3079.99
15:53:52|3080.53
15:53:53|3080.29
15:53:54|3080.28
15:53:55|3080.3
15:53:56|3080.3
15:53:59|3080.45
15:53:59|3080.84
15:54:00|3080.45
15:54:02|3080.06
15:54:02|3079.85
15:54:03|3079.86
15:54:04|3079.85
15:54:05|3079.86
15:54:07|3079.85
15:54:08|3079.7
15:54:09|3079.69
15:54:11|3079.99
15:54:11|3080.
15:54:14|3079.77
15:54:14|3078.66
15:54:15|3078.06
15:54:16|3078.06
15:54:18|3077.55
15:54:18|3077.68
15:54:19|3077.76
15:54:20|3078.31
15:54:22|3078.43
15:54:23|3078.81
15:54:24|3078.81
15:54:25|3078.56
15:54:26|3078.55
15:54:27|3078.55
15:54:28|3078.55
15:54:29|3078.81
15:54:30|3078.82
15:54:31|3077.13
15:54:32|3075.66
15:54:34|3075.34
15:54:34|3075.79
15:54:35|3075.37
15:54:36|3075.37
15:54:38|3075.59
15:54:38|3075.33
15:54:40|3075.77
15:54:40|3076.32
15:54:41|3076.08
15:54:44|3075.46
15:54:44|3077.
15:54:45|3076.31
15:54:47|3076.31
15:54:48|3076.02
15:54:48|3076.02
15:54:50|3076.31
15:54:50|3076.31
15:54:52|3076.34
15:54:52|3076.02
15:54:53|3076.02
15:54:56|3076.01
15:54:56|3076.31
15:54:57|3076.27
15:54:58|3076.32
15:54:59|3076.78
15:55:01|3076.78
15:55:01|3076.67
15:55:03|3076.68
15:55:04|3076.76
15:55:04|3075.17
15:55:05|3075.41
15:55:06|3075.
15:55:08|3075.
15:55:09|3075.47
15:55:09|3075.32
15:55:12|3075.22
15:55:12|3075.33
15:55:14|3074.39
15:55:14|3074.02
15:55:15|3074.02
15:55:16|3073.58
15:55:18|3074.72
15:55:19|3074.28
15:55:21|3074.02
15:55:21|3074.38
15:55:22|3074.39
15:55:24|3074.39
15:55:26|3074.04
15:55:27|3073.72
15:55:27|3073.05
15:55:29|3072.67
15:55:30|3072.87
15:55:31|3072.87
15:55:33|3073.23
15:55:34|3073.79
15:55:36|3072.86
15:55:37|3076.26
15:55:39|3078.32
15:55:39|3076.97
15:55:42|3078.18
15:55:43|3077.42
15:55:44|3077.7
15:55:45|3077.74
15:55:46|3077.75
15:55:47|3078.19
15:55:48|3077.9
15:55:50|3078.18
15:55:50|3077.9
15:55:52|3077.89
15:55:53|3078.21
15:55:54|3078.26
15:55:55|3078.81
15:55:55|3078.8
15:55:57|3078.8
15:55:57|3078.99
15:55:58|3079.46
15:55:59|3079.47
15:56:01|3079.7
15:56:01|3079.15
15:56:02|3079.53
15:56:04|3079.16
15:56:05|3079.18
15:56:06|3079.18
15:56:07|3078.81
15:56:09|3078.82
15:56:10|3079.67
15:56:11|3079.48
15:56:12|3079.6
15:56:12|3079.53
15:56:15|3078.06
15:56:16|3077.45
15:56:17|3077.82
15:56:18|3077.82
15:56:19|3077.45
15:56:21|3077.45
15:56:22|3077.45
15:56:22|3077.65
15:56:25|3077.81
15:56:25|3078.23
15:56:26|3078.22
15:56:27|3078.23
15:56:29|3078.23
15:56:30|3077.77
15:56:30|3077.77
15:56:32|3077.78
15:56:33|3077.69
15:56:33|3077.46
15:56:36|3077.46
15:56:37|3077.45
15:56:37|3077.59
15:56:39|3077.65
15:56:40|3077.97
15:56:40|3077.41
15:56:41|3077.68
15:56:42|3077.26
15:56:43|3077.16
15:56:44|3077.15
15:56:45|3077.16
15:56:46|3077.26
15:56:47|3077.68
15:56:49|3077.69
15:56:50|3077.96
15:56:50|3078.93
15:56:51|3078.26
15:56:54|3078.71
15:56:54|3078.72
15:56:55|3078.72
15:56:56|3078.16
15:56:57|3078.17
15:56:58|3079.
15:56:59|3079.75
15:57:00|3079.5
15:57:01|3079.07
15:57:02|3078.59
15:57:03|3078.56
15:57:04|3077.95
15:57:05|3078.21
15:57:07|3078.34
15:57:08|3078.34
15:57:09|3078.64
15:57:10|3079.4
15:57:11|3079.09
15:57:12|3079.77
15:57:14|3079.76
15:57:14|3079.52
15:57:15|3078.66
15:57:16|3078.56
15:57:17|3078.66
15:57:19|3078.58
15:57:19|3078.91
15:57:20|3078.16
15:57:21|3077.77
15:57:22|3077.77
15:57:23|3078.17
15:57:26|3078.11
15:57:26|3078.79
15:57:27|3078.79
15:57:28|3078.67
15:57:29|3078.62
15:57:30|3078.6
15:57:31|3078.24
15:57:33|3077.78
15:57:34|3077.57
15:57:35|3078.24
15:57:37|3078.24
15:57:37|3078.11
15:57:38|3078.83
15:57:39|3078.72
15:57:40|3078.38
15:57:43|3078.47
15:57:43|3078.66
15:57:44|3078.43
15:57:46|3078.43
15:57:47|3078.1
15:57:48|3077.3
15:57:49|3077.77
15:57:50|3078.67
15:57:51|3078.28
15:57:52|3078.47
15:57:53|3078.65
15:57:54|3078.53
15:57:56|3078.1
15:57:57|3078.01
15:57:58|3078.01
15:57:59|3078.09
15:58:00|3078.09
15:58:01|3077.87
15:58:02|3078.62
15:58:03|3078.8
15:58:04|3079.
15:58:05|3078.55
15:58:06|3078.55
15:58:07|3078.71
15:58:09|3078.66
15:58:09|3078.24
15:58:11|3078.02
15:58:11|3078.26
15:58:12|3078.65
15:58:13|3078.65
15:58:14|3078.8
15:58:16|3079.39
15:58:17|3079.4
15:58:18|3079.38
15:58:19|3079.44
15:58:19|3079.65
15:58:20|3079.65
15:58:22|3078.76
15:58:23|3079.22
15:58:23|3079.16
15:58:24|3078.25
15:58:25|3078.31
15:58:27|3078.55
15:58:29|3078.34
15:58:30|3078.64
15:58:30|3077.86
15:58:31|3077.86
15:58:33|3077.87
15:58:33|3078.06
15:58:34|3078.06
15:58:35|3078.06
15:58:36|3078.42
15:58:37|3078.67
15:58:38|3078.67
15:58:40|3078.24
15:58:41|3078.24
15:58:42|3078.93
15:58:43|3078.7
15:58:44|3078.94
15:58:45|3078.3
15:58:46|3078.3
15:58:47|3078.82
15:58:48|3078.74
15:58:49|3078.95
15:58:50|3078.45
15:58:51|3078.01
15:58:52|3078.31
15:58:53|3078.31
15:58:55|3078.49
15:58:56|3078.49
15:58:56|3078.49
15:58:58|3078.69
15:58:59|3078.69
15:58:59|3078.68
15:59:01|3078.5
15:59:02|3079.33
15:59:02|3079.36
15:59:04|3079.62
15:59:04|3079.56
15:59:05|3079.55
15:59:06|3079.38
15:59:07|3079.35
15:59:08|3079.36
15:59:11|3079.37
15:59:12|3078.66
15:59:12|3078.84
15:59:14|3078.12
15:59:15|3078.
15:59:16|3078.1
15:59:17|3077.87
15:59:18|3077.87
15:59:19|3077.62
15:59:20|3077.96
15:59:21|3077.9
15:59:22|3078.22
15:59:23|3078.62
15:59:24|3078.24
15:59:25|3078.21
15:59:27|3077.91
15:59:27|3078.06
15:59:29|3077.91
15:59:31|3077.83
15:59:32|3078.17
15:59:33|3078.16
15:59:34|3078.16
15:59:36|3077.37
15:59:36|3077.61
15:59:37|3077.91
15:59:39|3077.75
15:59:41|3077.96
15:59:41|3077.76
15:59:42|3077.15
15:59:43|3076.5
15:59:45|3076.48
15:59:47|3076.04
15:59:48|3076.03
15:59:50|3075.75
15:59:50|3075.88
15:59:52|3075.87
15:59:52|3075.87
15:59:53|3075.88
15:59:54|3075.88
15:59:56|3075.88
15:59:57|3075.87
15:59:58|3076.19
15:59:58|3076.19
15:59:59|3076.24
16:00:00|3075.75
16:00:03|3078.57
16:00:04|3077.96
16:00:05|3077.42
16:00:06|3077.34
16:00:08|3077.56
16:00:10|3077.33
16:00:10|3077.09
16:00:12|3079.21
16:00:13|3077.56
16:00:14|3077.92
16:00:15|3078.65
16:00:16|3078.45
16:00:18|3078.65
16:00:19|3079.1
16:00:20|3079.11
16:00:20|3078.46
16:00:22|3078.64
16:00:23|3078.84
16:00:24|3079.15
16:00:25|3079.15
16:00:26|3079.54
16:00:27|3080.72
16:00:28|3081.44
16:00:29|3082.04
16:00:30|3082.35
16:00:31|3081.4
16:00:32|3081.71
16:00:33|3081.37
16:00:34|3081.16
16:00:35|3082.05
16:00:36|3081.2
16:00:37|3081.47
16:00:38|3081.17
16:00:40|3081.17
16:00:41|3081.52
16:00:43|3081.36
16:00:44|3081.12
16:00:46|3081.5
16:00:47|3081.53
16:00:48|3082.27
16:00:48|3083.61
16:00:50|3083.99
16:00:52|3083.22
16:00:53|3083.14
16:00:54|3083.61
16:00:55|3083.86
16:00:56|3083.26
16:00:57|3083.64
16:00:58|3083.35
16:00:59|3083.99
16:01:00|3083.85
16:01:01|3083.64
16:01:03|3083.34
16:01:04|3082.56
16:01:05|3081.11
16:01:07|3081.01
16:01:08|3081.01
16:01:09|3080.88
16:01:10|3080.62
16:01:11|3080.
16:01:12|3079.43
16:01:14|3079.58
16:01:15|3079.48
16:01:15|3079.37
16:01:17|3079.15
16:01:17|3079.66
16:01:18|3079.67
16:01:20|3079.31
16:01:21|3079.47
16:01:22|3080.47
16:01:23|3080.47
16:01:23|3080.46
16:01:25|3080.28
16:01:26|3080.05
16:01:28|3080.07
16:01:29|3079.67
16:01:29|3079.25
16:01:30|3079.55
16:01:31|3079.47
16:01:32|3079.26
16:01:33|3079.56
16:01:34|3079.42
16:01:35|3079.54
16:01:36|3079.53
16:01:37|3078.39
16:01:38|3078.38
16:01:40|3078.77
16:01:42|3078.66
16:01:44|3077.95
16:01:45|3078.84
16:01:47|3078.84
16:01:48|3078.29
16:01:49|3077.23
16:01:50|3077.43
16:01:52|3076.28
16:01:54|3075.75
16:01:55|3075.75
16:01:55|3075.75
16:01:57|3075.05
16:01:59|3078.82
16:02:00|3079.26
16:02:02|3081.35
16:02:03|3079.88
16:02:04|3079.86
16:02:05|3078.97
16:02:06|3079.29
16:02:07|3078.73
16:02:08|3078.14
16:02:09|3078.43
16:02:10|3078.88
16:02:11|3079.19
16:02:12|3079.18
16:02:14|3078.83
16:02:15|3077.75
16:02:16|3078.06
16:02:17|3078.83
16:02:18|3079.33
16:02:19|3079.16
16:02:20|3080.13
16:02:21|3079.37
16:02:22|3079.94
16:02:23|3079.81
16:02:24|3079.81
16:02:25|3080.07
16:02:26|3078.83
16:02:27|3079.29
16:02:28|3079.63
16:02:30|3079.62
16:02:30|3082.95
16:02:32|3082.05
16:02:33|3082.57
16:02:34|3082.27
16:02:34|3081.9
16:02:35|3082.4
16:02:37|3082.41
16:02:37|3082.46
16:02:40|3080.8
16:02:41|3080.84
16:02:43|3080.69
16:02:45|3081.64
16:02:47|3082.26
16:02:49|3081.09
16:02:49|3081.46
16:02:51|3081.47
16:02:52|3081.55
16:02:53|3081.55
16:02:54|3082.05
16:02:55|3082.64
16:02:56|3082.38
16:02:57|3082.38
16:02:58|3082.75
16:03:00|3082.75
16:03:02|3083.13
16:03:03|3083.33
16:03:04|3083.08
16:03:05|3082.74
16:03:06|3082.39
16:03:07|3082.08
16:03:07|3081.68
16:03:08|3081.68
16:03:09|3081.
16:03:11|3081.
16:03:11|3081.04
16:03:13|3081.
16:03:14|3081.66
16:03:14|3080.99
16:03:15|3080.3
16:03:16|3081.
16:03:18|3081.
16:03:19|3080.47
16:03:20|3081.34
16:03:21|3081.02
16:03:22|3081.44
16:03:23|3080.46
16:03:23|3080.29
16:03:25|3079.83
16:03:25|3079.8
16:03:27|3079.81
16:03:28|3079.13
16:03:29|3079.
16:03:30|3079.01
16:03:31|3079.42
16:03:32|3079.81
16:03:33|3079.93
16:03:34|3080.81
16:03:35|3081.62
16:03:36|3080.61
16:03:37|3081.34
16:03:38|3080.57
16:03:39|3080.51
16:03:40|3080.17
16:03:41|3079.45
16:03:43|3079.47
16:03:45|3079.86
16:03:45|3079.5
16:03:47|3079.5
16:03:49|3079.75
16:03:49|3079.49
16:03:50|3079.49
16:03:51|3078.66
16:03:53|3078.59
16:03:54|3078.59
16:03:55|3078.59
16:03:57|3078.59
16:03:58|3078.96
16:03:59|3078.96
16:03:59|3079.
16:04:02|3078.23
16:04:02|3078.07
16:04:03|3077.75
16:04:05|3077.33
16:04:05|3076.67
16:04:07|3076.16
16:04:09|3076.04
16:04:09|3076.04
16:04:11|3075.51
16:04:11|3075.
16:04:13|3075.
16:04:14|3074.85
16:04:15|3074.69
16:04:17|3074.56
16:04:18|3073.82
16:04:20|3074.67
16:04:21|3073.36
16:04:22|3072.44
16:04:23|3072.44
16:04:24|3072.41
16:04:25|3072.27
16:04:26|3072.06
16:04:27|3071.44
16:04:28|3071.41
16:04:30|3071.11
16:04:30|3070.91
16:04:31|3070.91
16:04:33|3070.9
16:04:34|3071.81
16:04:35|3071.41
16:04:36|3071.78
16:04:37|3071.78
16:04:37|3071.67
16:04:38|3070.49
16:04:39|3070.85
16:04:40|3070.53
16:04:41|3070.51
16:04:43|3070.45
16:04:44|3070.45
16:04:45|3070.
16:04:47|3069.64
16:04:48|3069.95
16:04:50|3070.
16:04:51|3069.78
16:04:51|3070.23
16:04:52|3070.73
16:04:53|3071.
16:04:54|3071.22
16:04:55|3071.23
16:04:56|3070.67
16:04:57|3071.
16:04:58|3070.99
16:04:59|3070.99
16:05:01|3071.22
16:05:01|3072.32
16:05:03|3072.42
16:05:04|3072.42
16:05:05|3073.05
16:05:06|3072.4
16:05:08|3073.42
16:05:08|3072.28
16:05:10|3072.02
16:05:11|3071.96
16:05:11|3072.91
16:05:13|3072.99
16:05:14|3073.06
16:05:15|3073.88
16:05:16|3073.6
16:05:16|3074.29
16:05:18|3074.56
16:05:19|3075.28
16:05:20|3075.98
16:05:21|3075.55
16:05:22|3074.86
16:05:23|3075.19
16:05:23|3075.19
16:05:25|3074.74
16:05:26|3074.87
16:05:27|3075.1
16:05:28|3076.51
16:05:29|3076.04
16:05:30|3074.92
16:05:31|3074.92
16:05:32|3075.79
16:05:34|3075.53
16:05:35|3075.95
16:05:37|3075.95
16:05:38|3075.83
16:05:39|3076.29
16:05:40|3075.82
16:05:40|3075.34
16:05:41|3075.35
16:05:43|3075.85
16:05:44|3075.85
16:05:46|3075.31
16:05:47|3074.21
16:05:49|3072.23
16:05:50|3072.23
16:05:51|3072.56
16:05:52|3072.25
16:05:53|3072.02
16:05:54|3072.02
16:05:55|3073.08
16:05:56|3072.9
16:05:57|3072.6
16:05:58|3072.61
16:05:59|3071.64
16:06:00|3072.32
16:06:01|3072.33
16:06:02|3072.18
16:06:03|3072.47
16:06:05|3072.3
16:06:06|3071.41
16:06:06|3071.77
16:06:07|3071.6
16:06:10|3071.6
16:06:11|3071.21
16:06:11|3071.71
16:06:14|3070.87
16:06:14|3071.71
16:06:16|3071.71
16:06:17|3072.59
16:06:17|3072.59
16:06:19|3072.59
16:06:20|3072.75
16:06:22|3072.44
16:06:23|3072.01
16:06:24|3071.98
16:06:25|3072.01
16:06:27|3071.01
16:06:28|3070.52
16:06:29|3071.2
16:06:31|3070.07
16:06:32|3069.51
16:06:33|3069.65
16:06:34|3069.64
16:06:35|3069.63
16:06:36|3069.68
16:06:37|3069.54
16:06:38|3069.01
16:06:40|3069.55
16:06:41|3069.84
16:06:41|3070.02
16:06:42|3069.93
16:06:43|3069.94
16:06:46|3069.3
16:06:46|3069.17
16:06:49|3068.38
16:06:49|3068.38
16:06:51|3068.38
16:06:52|3068.79
16:06:53|3069.13
16:06:54|3068.69
16:06:55|3068.9
16:06:56|3069.09
16:06:57|3068.68
16:06:58|3068.69
16:06:59|3068.09
16:07:00|3068.66
16:07:01|3068.51
16:07:02|3069.31
16:07:03|3068.73
16:07:04|3069.59
16:07:05|3069.58
16:07:06|3069.69
16:07:07|3069.69
16:07:08|3069.69
16:07:09|3069.21
16:07:10|3068.86
16:07:11|3069.22
16:07:12|3068.88
16:07:13|3069.93
16:07:14|3070.57
16:07:15|3070.57
16:07:16|3070.2
16:07:17|3070.19
16:07:18|3070.19
16:07:20|3069.95
16:07:21|3070.19
16:07:22|3069.95
16:07:22|3069.94
16:07:24|3069.17
16:07:25|3068.42
16:07:25|3068.38
16:07:26|3068.38
16:07:27|3068.38
16:07:29|3068.67
16:07:29|3068.75
16:07:31|3068.48
16:07:32|3068.5
16:07:33|3068.06
16:07:34|3068.01
16:07:34|3068.
16:07:36|3067.46
16:07:37|3067.45
16:07:38|3067.4
16:07:38|3067.4
16:07:40|3068.49
16:07:41|3068.17
16:07:42|3069.55
16:07:43|3069.56
16:07:43|3069.63
16:07:45|3069.55
16:07:46|3069.65
16:07:47|3069.65
16:07:48|3069.56
16:07:48|3069.54
16:07:51|3069.64
16:07:52|3069.58
16:07:52|3069.58
16:07:54|3069.58
16:07:54|3069.58
16:07:57|3068.8
16:07:57|3067.83
16:07:58|3068.19
16:07:59|3067.63
16:08:00|3067.47
16:08:01|3067.45
16:08:02|3067.29
16:08:03|3067.97
16:08:05|3068.89
16:08:07|3068.89
16:08:07|3068.91
16:08:08|3068.91
16:08:10|3069.03
16:08:10|3069.02
16:08:12|3069.02
16:08:13|3069.02
16:08:15|3069.03
16:08:17|3069.58
16:08:18|3070.35
16:08:18|3071.14
16:08:19|3071.15
16:08:21|3071.14
16:08:22|3071.99
16:08:24|3072.15
16:08:25|3071.39
16:08:25|3071.37
16:08:27|3071.37
16:08:27|3071.37
16:08:28|3071.36
16:08:29|3071.34
16:08:30|3071.69
16:08:31|3071.19
16:08:32|3071.36
16:08:33|3071.53
16:08:34|3071.95
16:08:36|3071.99
16:08:36|3071.69
16:08:37|3070.94
16:08:38|3070.93
16:08:39|3070.39
16:08:40|3069.44
16:08:42|3069.44
16:08:42|3069.8
16:08:43|3069.79
16:08:44|3069.81
16:08:45|3069.81
16:08:46|3069.8
16:08:47|3069.93
16:08:49|3070.34
16:08:50|3070.82
16:08:51|3070.82
16:08:52|3071.1
16:08:54|3071.35
16:08:54|3072.66
16:08:56|3072.66
16:08:57|3072.66
16:08:58|3072.66
16:09:00|3072.3
16:09:00|3072.81
16:09:02|3072.81
16:09:03|3074.94
16:09:04|3074.94
16:09:06|3075.8
16:09:07|3074.14
16:09:08|3074.56
16:09:10|3074.54
16:09:11|3074.84
16:09:13|3074.15
16:09:13|3074.15
16:09:14|3074.8
16:09:15|3074.8
16:09:17|3074.79
16:09:18|3074.8
16:09:20|3074.34
16:09:21|3074.69
16:09:22|3074.54
16:09:24|3074.53
16:09:24|3074.66
16:09:26|3074.65
16:09:26|3073.42
16:09:28|3073.42
16:09:28|3072.21
16:09:29|3072.66
16:09:30|3072.67
16:09:31|3072.82
16:09:32|3073.03
16:09:33|3071.57
16:09:34|3071.57
16:09:36|3071.57
16:09:36|3073.24
16:09:37|3074.02
16:09:38|3074.35
16:09:39|3074.61
16:09:40|3074.77
16:09:41|3074.77
16:09:42|3074.3
16:09:43|3074.02
16:09:44|3073.56
16:09:45|3074.3
16:09:46|3074.12
16:09:47|3074.2
16:09:48|3074.5
16:09:49|3074.2
16:09:51|3074.5
16:09:52|3074.99
16:09:53|3074.99
16:09:54|3074.88
16:09:56|3074.6
16:09:56|3075.15
16:09:57|3074.98
16:09:58|3075.16
16:10:00|3074.83
16:10:02|3074.82
16:10:03|3073.51
16:10:04|3074.31
16:10:05|3073.62
16:10:06|3073.61
16:10:08|3073.81
16:10:08|3073.32
16:10:10|3073.32
16:10:11|3073.16
16:10:13|3073.15
16:10:14|3073.15
16:10:15|3073.31
16:10:15|3074.36
16:10:17|3073.88
16:10:18|3074.12
16:10:18|3074.22
16:10:19|3073.57
16:10:21|3073.57
16:10:22|3073.49
16:10:22|3073.15
16:10:24|3073.5
16:10:25|3073.5
16:10:26|3074.77
16:10:27|3074.21
16:10:28|3074.6
16:10:29|3073.97
16:10:30|3073.9
16:10:31|3074.45
16:10:33|3074.11
16:10:34|3074.24
16:10:34|3074.31
16:10:35|3074.41
16:10:37|3074.43
16:10:37|3074.2
16:10:39|3074.2
16:10:40|3074.24
16:10:41|3074.24
16:10:41|3074.24
16:10:43|3074.24
16:10:44|3074.23
16:10:45|3074.75
16:10:45|3074.99
16:10:46|3074.99
16:10:47|3075.49
16:10:48|3075.88
16:10:50|3075.91
16:10:51|3075.91
16:10:52|3075.87
16:10:53|3075.86
16:10:54|3076.03
16:10:56|3076.98
16:10:56|3076.68
16:10:58|3076.15
16:10:58|3076.16
16:11:00|3076.16
16:11:01|3076.96
16:11:03|3076.98
16:11:04|3077.52
16:11:05|3078.33
16:11:06|3078.33
16:11:08|3078.33
16:11:09|3078.32
16:11:10|3078.02
16:11:11|3077.72
16:11:12|3077.72
16:11:14|3077.66
16:11:14|3077.36
16:11:15|3077.36
16:11:16|3076.98
16:11:17|3075.88
16:11:18|3076.01
16:11:19|3075.71
16:11:21|3075.7
16:11:22|3075.48
16:11:23|3075.27
16:11:25|3075.69
16:11:26|3076.1
16:11:26|3076.1
16:11:27|3076.09
16:11:28|3076.09
16:11:30|3076.09
16:11:30|3076.1
16:11:32|3076.17
16:11:32|3075.96
16:11:34|3075.96
16:11:35|3075.67
16:11:36|3076.09
16:11:37|3076.06
16:11:38|3076.06
16:11:39|3075.49
16:11:40|3075.49
16:11:41|3075.19
16:11:42|3075.5
16:11:43|3075.05
16:11:44|3075.29
16:11:45|3075.57
16:11:45|3075.7
16:11:47|3075.69
16:11:47|3075.69
16:11:49|3075.69
16:11:49|3076.22
16:11:51|3076.32
16:11:53|3076.32
16:11:53|3075.02
16:11:54|3075.02
16:11:55|3075.03
16:11:56|3074.24
16:11:57|3074.23
16:11:58|3074.21
16:12:00|3074.13
16:12:00|3073.7
16:12:01|3073.73
16:12:03|3073.79
16:12:04|3073.73
16:12:05|3073.74
16:12:06|3072.82
16:12:08|3072.67
16:12:08|3072.42
16:12:09|3072.42
16:12:11|3072.43
16:12:11|3072.67
16:12:12|3073.17
16:12:14|3073.18
16:12:16|3073.12
16:12:18|3072.66
16:12:18|3072.29
16:12:20|3072.28
16:12:20|3072.28
16:12:21|3072.64
16:12:22|3072.65
16:12:23|3072.64
16:12:24|3072.64
16:12:26|3072.53
16:12:27|3071.89
16:12:28|3072.02
16:12:29|3072.36
16:12:30|3072.13
16:12:31|3072.33
16:12:32|3072.14
16:12:33|3072.39
16:12:34|3072.67
16:12:35|3072.67
16:12:36|3072.92
16:12:37|3072.93
16:12:38|3072.62
16:12:39|3072.3
16:12:40|3072.3
16:12:41|3072.3
16:12:42|3071.23
16:12:43|3071.45
16:12:44|3070.89
16:12:45|3070.71
16:12:46|3070.72
16:12:47|3070.11
16:12:48|3070.71
16:12:49|3071.66
16:12:50|3071.11
16:12:52|3071.2
16:12:54|3071.59
16:12:54|3071.36
16:12:55|3071.36
16:12:56|3071.36
16:12:57|3071.72
16:12:58|3071.72
16:12:59|3071.72
16:13:00|3071.54
16:13:01|3072.22
16:13:02|3071.87
16:13:03|3072.41
16:13:04|3072.34
16:13:05|3072.8
16:13:06|3073.29
16:13:08|3073.67
16:13:08|3074.07
16:13:09|3073.54
16:13:10|3073.55
16:13:11|3073.55
16:13:12|3073.55
16:13:13|3074.84
16:13:14|3074.84
16:13:16|3073.57
16:13:17|3073.51
16:13:18|3073.52
16:13:19|3073.52
16:13:20|3073.52
16:13:22|3073.92
16:13:22|3074.48
16:13:24|3074.48
16:13:25|3074.98
16:13:26|3075.
16:13:27|3075.32
16:13:27|3075.32
16:13:29|3075.49
16:13:30|3075.33
16:13:31|3075.39
16:13:31|3075.48
16:13:33|3075.15
16:13:33|3074.56
16:13:34|3074.98
16:13:36|3074.98
16:13:37|3075.01
16:13:38|3077.61
16:13:39|3078.23
16:13:39|3078.48
16:13:41|3078.49
16:13:42|3078.16
16:13:44|3077.47
16:13:45|3077.47
16:13:46|3077.83
16:13:46|3078.48
16:13:47|3078.49
16:13:48|3079.99
16:13:50|3080.79
16:13:50|3080.37
16:13:52|3079.98
16:13:53|3079.81
16:13:53|3080.02
16:13:56|3079.7
16:13:56|3079.69
16:13:58|3079.64
16:13:59|3079.65
16:14:00|3079.64
16:14:01|3079.53
16:14:02|3079.53
16:14:04|3079.53
16:14:05|3078.7
16:14:06|3078.23
16:14:08|3077.53
16:14:08|3078.23
16:14:11|3077.47
16:14:11|3078.01
16:14:13|3078.33
16:14:14|3077.04
16:14:15|3077.39
16:14:17|3077.78
16:14:17|3077.97
16:14:19|3077.84
16:14:20|3077.21
16:14:21|3077.21
16:14:21|3077.21
16:14:23|3077.19
16:14:24|3077.09
16:14:25|3077.21
16:14:26|3077.79
16:14:27|3077.79
16:14:27|3076.72
16:14:29|3077.36
16:14:30|3077.8
16:14:31|3077.8
16:14:32|3077.58
16:14:33|3076.9
16:14:33|3077.02
16:14:34|3077.07
16:14:36|3076.77
16:14:36|3076.66
16:14:38|3076.61
16:14:38|3076.61
16:14:40|3076.75
16:14:40|3076.64
16:14:42|3076.64
16:14:43|3076.58
16:14:45|3076.42
16:14:46|3076.91
16:14:47|3076.58
16:14:47|3076.58
16:14:48|3077.02
16:14:50|3077.33
16:14:51|3077.33
16:14:51|3077.33
16:14:53|3077.8
16:14:54|3078.34
16:14:55|3078.34
16:14:56|3078.33
16:14:57|3078.71
16:14:59|3079.89
16:15:00|3079.9
16:15:02|3080.37
16:15:03|3080.78
16:15:04|3080.78
16:15:04|3080.77
16:15:05|3081.9
16:15:07|3081.31
16:15:07|3081.31
16:15:09|3081.31
16:15:10|3081.3
16:15:11|3080.81
16:15:11|3080.38
16:15:14|3080.96
16:15:15|3080.98
16:15:17|3080.73
16:15:17|3080.73
16:15:19|3080.55
16:15:19|3080.55
16:15:21|3080.11
16:15:23|3080.
16:15:24|3080.01
16:15:24|3079.55
16:15:26|3080.55
16:15:28|3080.59
16:15:28|3080.8
16:15:29|3080.8
16:15:30|3078.58
16:15:31|3078.33
16:15:32|3078.13
16:15:33|3078.01
16:15:34|3078.01
16:15:35|3077.56
16:15:37|3077.33
16:15:37|3077.34
16:15:38|3077.
16:15:39|3077.
16:15:40|3076.77
16:15:41|3077.12
16:15:43|3076.85
16:15:44|3076.85
16:15:45|3075.72
16:15:46|3075.57
16:15:47|3075.2
16:15:48|3075.18
16:15:49|3075.18
16:15:50|3074.6
16:15:51|3073.95
16:15:52|3073.69
16:15:53|3073.69
16:15:54|3073.69
16:15:56|3073.58
16:15:56|3074.05
16:15:57|3074.38
16:15:58|3073.93
16:16:00|3074.34
16:16:02|3074.04
16:16:02|3078.22
16:16:03|3079.45
16:16:05|3077.19
16:16:06|3077.38
16:16:07|3077.38
16:16:08|3078.01
16:16:08|3078.7
16:16:09|3078.95
16:16:10|3078.38
16:16:13|3078.49
16:16:13|3079.05
16:16:14|3078.75
16:16:16|3079.04
16:16:16|3078.27
16:16:17|3078.84
16:16:18|3079.05
16:16:20|3078.34
16:16:21|3079.33
16:16:22|3079.73
16:16:24|3079.08
16:16:24|3079.14
16:16:26|3079.14
16:16:27|3079.14
16:16:28|3079.14
16:16:29|3080.54
16:16:29|3080.49
16:16:31|3079.96
16:16:32|3079.96
16:16:33|3079.96
16:16:34|3081.04
16:16:35|3080.73
16:16:35|3081.
16:16:37|3080.89
16:16:37|3081.
16:16:39|3080.15
16:16:40|3080.15
16:16:40|3080.33
16:16:42|3080.32
16:16:42|3081.03
16:16:44|3081.02
16:16:45|3081.02
16:16:47|3080.73
16:16:47|3081.01
16:16:48|3081.03
16:16:49|3081.04
16:16:50|3081.34
16:16:51|3081.09
16:16:52|3080.48
16:16:53|3080.6
16:16:54|3080.76
16:16:56|3080.77
16:16:57|3080.32
16:16:58|3080.71
16:17:00|3080.31
16:17:00|3080.32
16:17:02|3080.64
16:17:03|3080.31
16:17:04|3079.32
16:17:05|3078.76
16:17:07|3078.47
16:17:07|3078.93
16:17:09|3078.27
16:17:10|3078.27
16:17:11|3078.27
16:17:12|3078.27
16:17:13|3079.19
16:17:13|3079.19
16:17:15|3078.75
16:17:16|3078.82
16:17:16|3079.14
16:17:18|3079.9
16:17:18|3078.82
16:17:20|3078.81
16:17:21|3078.81
16:17:21|3078.24
16:17:24|3078.59
16:17:24|3078.58
16:17:26|3078.83
16:17:27|3078.83
16:17:28|3079.3
16:17:30|3079.59
16:17:31|3079.59
16:17:32|3079.25
16:17:34|3078.33
16:17:35|3078.79
16:17:36|3078.79
16:17:37|3078.78
16:17:38|3078.79
16:17:38|3080.24
16:17:40|3079.71
16:17:41|3079.9
16:17:42|3079.9
16:17:43|3079.9
16:17:44|3079.91
16:17:45|3079.91
16:17:45|3079.9
16:17:47|3080.52
16:17:47|3080.52
16:17:48|3080.34
16:17:49|3080.04
16:17:50|3079.74
16:17:51|3079.74
16:17:52|3080.38
16:17:54|3080.29
16:17:55|3080.12
16:17:56|3079.53
16:17:56|3079.07
16:17:58|3078.22
16:18:00|3078.23
16:18:00|3078.23
16:18:03|3077.98
16:18:04|3077.82
16:18:04|3077.99
16:18:05|3078.46
16:18:06|3078.46
16:18:07|3078.47
16:18:09|3078.59
16:18:11|3078.99
16:18:12|3077.82
16:18:12|3077.33
16:18:14|3077.61
16:18:16|3077.61
16:18:16|3077.61
16:18:17|3078.18
16:18:18|3078.35
16:18:20|3078.52
16:18:20|3078.99
16:18:22|3078.99
16:18:22|3079.29
16:18:24|3079.7
16:18:25|3080.38
16:18:26|3080.63
16:18:27|3080.63
16:18:28|3080.64
16:18:29|3080.63
16:18:30|3079.96
16:18:31|3079.95
16:18:32|3079.95
16:18:33|3079.95
16:18:34|3080.19
16:18:35|3080.19
16:18:36|3079.7
16:18:37|3079.7
16:18:38|3079.63
16:18:39|3079.31
16:18:40|3079.2
16:18:41|3079.77
16:18:42|3079.37
16:18:43|3079.36
16:18:44|3079.49
16:18:45|3079.49
16:18:46|3079.48
16:18:47|3077.73
16:18:48|3077.73
16:18:49|3077.73
16:18:50|3077.73
16:18:51|3077.41
16:18:52|3077.46
16:18:53|3077.45
16:18:54|3077.49
16:18:55|3076.73
16:18:56|3077.62
16:18:57|3077.63
16:18:59|3077.62
16:18:59|3078.56
16:19:00|3078.55
16:19:01|3078.79
16:19:02|3078.78
16:19:03|3078.78
16:19:04|3078.77
16:19:06|3078.78
16:19:06|3078.78
16:19:08|3078.78
16:19:10|3078.79
16:19:11|3079.2
16:19:12|3078.91
16:19:13|3078.78
16:19:13|3078.7
16:19:15|3078.57
16:19:16|3078.56
16:19:17|3078.56
16:19:18|3078.57
16:19:19|3078.58
16:19:20|3078.58
16:19:21|3078.01
16:19:22|3078.01
16:19:23|3078.
16:19:24|3078.19
16:19:25|3078.19
16:19:26|3078.18
16:19:28|3078.37
16:19:30|3078.35
16:19:30|3078.19
16:19:32|3078.45
16:19:33|3078.45
16:19:33|3078.45
16:19:34|3078.02
16:19:36|3077.99
16:19:37|3077.99
16:19:37|3078.44
16:19:40|3077.84
16:19:40|3078.45
16:19:41|3078.45
16:19:42|3078.78
16:19:43|3078.79
16:19:44|3078.78
16:19:45|3079.08
16:19:46|3079.09
16:19:47|3078.78
16:19:48|3078.68
16:19:50|3078.9
16:19:51|3078.98
16:19:52|3078.99
16:19:53|3078.98
16:19:54|3078.98
16:19:55|3078.98
16:19:56|3078.98
16:19:57|3079.12
16:19:58|3079.13
16:19:59|3079.47
16:20:01|3079.66
16:20:02|3080.
16:20:03|3079.55
16:20:04|3079.07
16:20:05|3078.93
16:20:07|3078.96
16:20:07|3079.06
16:20:08|3079.36
16:20:11|3079.08
16:20:12|3078.95
16:20:13|3078.95
16:20:14|3078.98
16:20:15|3078.79
16:20:16|3078.79
16:20:17|3079.15
16:20:17|3079.85
16:20:18|3079.85
16:20:20|3079.24
16:20:20|3079.24
16:20:21|3079.24
16:20:23|3078.56
16:20:24|3076.99
16:20:25|3076.65
16:20:27|3076.07
16:20:28|3075.96
16:20:28|3075.81
16:20:29|3076.43
16:20:30|3076.32
16:20:31|3076.37
16:20:32|3076.4
16:20:33|3076.4
16:20:34|3076.22
16:20:35|3078.63
16:20:36|3078.72
16:20:37|3079.41
16:20:38|3078.77
16:20:39|3078.76
16:20:40|3078.76
16:20:41|3078.93
16:20:42|3079.33
16:20:43|3079.33
16:20:45|3078.94
16:20:46|3079.15
16:20:46|3079.27
16:20:47|3079.39
16:20:48|3079.39
16:20:50|3079.4
16:20:51|3079.39
16:20:52|3079.38
16:20:53|3078.47
16:20:54|3078.37
16:20:55|3078.01
16:20:56|3077.6
16:20:57|3077.47
16:20:58|3077.77
16:20:59|3077.83
16:21:00|3079.07
16:21:01|3078.46
16:21:02|3078.31
16:21:04|3077.51
16:21:06|3077.02
16:21:08|3077.13
16:21:08|3076.81
16:21:09|3076.81
16:21:10|3076.81
16:21:11|3076.81
16:21:13|3076.82
16:21:14|3076.82
16:21:16|3076.82
16:21:16|3076.81
16:21:17|3076.81
16:21:18|3076.25
16:21:19|3075.58
16:21:20|3075.54
16:21:21|3075.54
16:21:22|3076.13
16:21:23|3076.13
16:21:24|3076.13
16:21:25|3075.79
16:21:27|3075.78
16:21:27|3075.53
16:21:28|3075.53
16:21:29|3075.31
16:21:30|3075.26
16:21:31|3075.01
16:21:32|3075.
16:21:33|3074.77
16:21:35|3074.77
16:21:36|3074.6
16:21:37|3074.61
16:21:38|3074.61
16:21:39|3074.61
16:21:40|3074.61
16:21:41|3074.61
16:21:42|3074.61
16:21:43|3074.61
16:21:45|3074.61
16:21:46|3074.31
16:21:47|3074.3
16:21:49|3074.3
16:21:50|3074.
16:21:50|3073.57
16:21:51|3073.28
16:21:53|3073.18
16:21:53|3073.18
16:21:54|3073.18
16:21:55|3073.18
16:21:56|3072.79
16:21:57|3073.
16:21:59|3072.99
16:22:00|3072.8
16:22:02|3072.96
16:22:02|3072.96
16:22:04|3072.81
16:22:05|3073.
16:22:06|3073.
16:22:07|3073.
16:22:08|3072.8
16:22:09|3071.43
16:22:11|3071.26
16:22:12|3072.99
16:22:13|3070.64
16:22:14|3070.55
16:22:15|3069.39
16:22:16|3069.39
16:22:17|3069.75
16:22:19|3069.74
16:22:19|3069.93
16:22:21|3069.76
16:22:21|3069.75
16:22:22|3068.7
16:22:24|3068.86
16:22:25|3068.74
16:22:25|3068.74
16:22:26|3068.74
16:22:28|3068.74
16:22:29|3067.87
16:22:30|3069.
16:22:31|3069.07
16:22:32|3069.07
16:22:33|3069.45
16:22:34|3069.
16:22:35|3069.97
16:22:36|3070.
16:22:37|3070.55
16:22:38|3071.18
16:22:40|3071.07
16:22:41|3071.49
16:22:41|3071.64
16:22:42|3071.39
16:22:43|3071.39
16:22:45|3071.32
16:22:45|3070.71
16:22:47|3070.71
16:22:47|3070.71
16:22:48|3071.24
16:22:49|3071.24
16:22:50|3071.25
16:22:51|3070.68
16:22:52|3070.5
16:22:55|3070.51
16:22:55|3070.7
16:22:56|3070.5
16:22:57|3070.49
16:22:59|3070.51
16:22:59|3070.5
16:23:00|3070.51
16:23:02|3070.51
16:23:03|3070.5
16:23:05|3070.51
16:23:06|3070.68
16:23:08|3071.24
16:23:09|3070.5
16:23:09|3070.5
16:23:10|3070.5
16:23:13|3070.5
16:23:14|3070.16
16:23:14|3070.03
16:23:16|3070.51
16:23:17|3070.29
16:23:18|3071.21
16:23:20|3072.22
16:23:20|3072.23
16:23:21|3072.4
16:23:22|3072.4
16:23:23|3072.4
16:23:24|3072.99
16:23:26|3072.99
16:23:26|3073.
16:23:27|3073.1
16:23:28|3073.1
16:23:30|3073.46
16:23:32|3073.55
16:23:34|3072.36
16:23:34|3072.8
16:23:35|3071.9
16:23:36|3070.51
16:23:37|3070.51
16:23:38|3071.23
16:23:40|3071.22
16:23:40|3071.42
16:23:42|3072.4
16:23:42|3072.4
16:23:43|3072.39
16:23:44|3072.53
16:23:45|3072.53
16:23:46|3072.4
16:23:48|3072.4
16:23:49|3072.4
16:23:49|3072.4
16:23:51|3071.2
16:23:51|3071.2
16:23:53|3071.2
16:23:54|3071.57
16:23:55|3071.43
16:23:56|3071.87
16:23:57|3071.65
16:23:58|3072.39
16:23:59|3073.
16:24:00|3072.54
16:24:01|3072.54
16:24:03|3072.55
16:24:03|3074.17
16:24:06|3073.56
16:24:08|3074.57
16:24:09|3074.57
16:24:09|3074.57
16:24:11|3074.87
16:24:11|3073.85
16:24:12|3073.02
16:24:13|3072.92
16:24:14|3073.64
16:24:15|3073.43
16:24:16|3073.23
16:24:17|3073.23
16:24:18|3073.07
16:24:19|3072.68
16:24:21|3072.79
16:24:23|3073.53
16:24:23|3074.55
16:24:24|3074.55
16:24:26|3074.55
16:24:27|3074.99
16:24:28|3075.24
16:24:29|3075.25
16:24:31|3075.25
16:24:32|3075.54
16:24:33|3075.53
16:24:34|3075.44
16:24:34|3075.43
16:24:35|3075.43
16:24:36|3075.54
16:24:37|3075.54
16:24:38|3075.54
16:24:40|3075.54
16:24:40|3075.88
16:24:41|3075.88
16:24:43|3076.46
16:24:44|3076.49
16:24:45|3076.49
16:24:46|3076.98
16:24:47|3076.63
16:24:48|3075.89
16:24:49|3076.49
16:24:50|3076.49
16:24:51|3076.48
16:24:52|3076.76
16:24:53|3076.48
16:24:54|3076.48
16:24:55|3076.98
16:24:56|3076.47
16:24:57|3076.33
16:24:58|3076.33
16:24:59|3076.22
16:25:00|3076.93
16:25:01|3077.07
16:25:02|3077.07
16:25:03|3077.07
16:25:05|3077.02
16:25:06|3076.49
16:25:08|3077.04
16:25:08|3076.56
16:25:10|3076.75
16:25:10|3076.75
16:25:12|3075.59
16:25:14|3075.62
16:25:15|3075.63
16:25:15|3076.75
16:25:17|3076.71
16:25:18|3076.71
16:25:19|3076.58
16:25:19|3076.58
16:25:22|3076.75
16:25:22|3076.74
16:25:23|3076.75
16:25:25|3077.25
16:25:26|3077.34
16:25:27|3077.36
16:25:29|3077.36
16:25:29|3077.35
16:25:31|3077.29
16:25:32|3077.35
16:25:33|3077.35
16:25:33|3077.35
16:25:34|3077.34
16:25:35|3077.34
16:25:37|3077.34
16:25:37|3076.89
16:25:38|3076.89
16:25:39|3076.89
16:25:40|3076.89
16:25:41|3076.89
16:25:42|3076.
16:25:43|3076.
16:25:45|3075.82
16:25:46|3075.43
16:25:47|3075.48
16:25:47|3075.48
16:25:48|3075.53
16:25:49|3075.02
16:25:51|3075.01
16:25:51|3075.
16:25:52|3074.89
16:25:53|3074.97
16:25:54|3074.98
16:25:55|3074.98
16:25:56|3074.97
16:25:57|3074.97
16:25:58|3074.19
16:26:00|3074.59
16:26:00|3074.81
16:26:01|3074.81
16:26:02|3074.81
16:26:05|3074.21
16:26:05|3074.39
16:26:07|3074.22
16:26:07|3074.62
16:26:08|3074.6
16:26:09|3073.88
16:26:10|3073.89
16:26:11|3073.57
16:26:12|3073.57
16:26:14|3073.57
16:26:14|3073.57
16:26:15|3073.57
16:26:16|3073.57
16:26:18|3073.57
16:26:19|3073.57
16:26:19|3073.56
16:26:21|3073.56
16:26:21|3073.56
16:26:23|3073.56
16:26:23|3073.45
16:26:24|3073.45
16:26:26|3073.3
16:26:27|3073.3
16:26:28|3074.
16:26:29|3074.
16:26:30|3073.32
16:26:30|3073.32
16:26:32|3073.32
16:26:33|3073.33
16:26:33|3073.32
16:26:34|3072.68
16:26:37|3072.95
16:26:37|3073.04
16:26:38|3072.68
16:26:40|3073.
16:26:40|3074.2
16:26:41|3074.21
16:26:42|3074.47
16:26:43|3074.8
16:26:44|3074.75
16:26:45|3074.32
16:26:46|3073.38
16:26:47|3073.38
16:26:48|3073.39
16:26:49|3073.33
16:26:50|3073.33
16:26:51|3073.33
16:26:52|3073.76
16:26:53|3073.76
16:26:54|3073.76
16:26:55|3073.22
16:26:56|3073.3
16:26:57|3073.64
16:26:58|3073.84
16:26:59|3073.85
16:27:01|3074.14
16:27:01|3074.55
16:27:02|3074.55
16:27:03|3074.99
16:27:06|3074.14
16:27:07|3072.99
16:27:09|3073.
16:27:11|3073.38
16:27:12|3073.38
16:27:14|3073.62
16:27:15|3073.61
16:27:16|3073.47
16:27:17|3073.47
16:27:18|3073.03
16:27:19|3072.61
16:27:20|3072.82
16:27:21|3072.61
16:27:23|3072.85
16:27:24|3072.97
16:27:25|3073.19
16:27:25|3073.35
16:27:26|3073.45
16:27:28|3073.45
16:27:28|3073.38
16:27:30|3073.45
16:27:31|3073.45
16:27:31|3073.45
16:27:33|3073.44
16:27:33|3074.29
16:27:35|3074.42
16:27:35|3074.44
16:27:37|3074.44
16:27:37|3074.44
16:27:39|3074.44
16:27:40|3074.44
16:27:40|3074.55
16:27:41|3074.55
16:27:42|3074.54
16:27:43|3074.98
16:27:44|3075.24
16:27:45|3075.48
16:27:47|3075.48
16:27:47|3075.49
16:27:48|3075.49
16:27:50|3075.89
16:27:51|3075.05
16:27:52|3075.41
16:27:52|3075.31
16:27:54|3074.55
16:27:54|3074.55
16:27:55|3074.55
16:27:57|3074.48
16:27:57|3073.82
16:27:59|3073.82
16:28:00|3073.45
16:28:01|3073.76
16:28:02|3073.76
16:28:03|3073.52
16:28:04|3073.52
16:28:05|3073.52
16:28:07|3073.63
16:28:09|3073.85
16:28:10|3073.45
16:28:10|3073.46
16:28:11|3073.46
16:28:13|3073.46
16:28:14|3073.46
16:28:15|3073.46
16:28:16|3073.46
16:28:17|3073.46
16:28:18|3073.46
16:28:20|3073.32
16:28:21|3072.79
16:28:21|3072.45
16:28:23|3072.72
16:28:24|3072.28
16:28:25|3071.69
16:28:26|3071.63
16:28:27|3071.63
16:28:28|3072.85
16:28:29|3075.88
16:28:30|3077.13
16:28:31|3076.1
16:28:33|3077.02
16:28:34|3076.54
16:28:36|3076.65
16:28:37|3076.65
16:28:38|3076.65
16:28:39|3076.65
16:28:40|3076.66
16:28:41|3076.66
16:28:42|3077.34
16:28:43|3077.41
16:28:44|3077.99
16:28:45|3077.85
16:28:46|3077.98
16:28:47|3077.99
16:28:48|3077.86
16:28:49|3077.87
16:28:50|3077.98
16:28:51|3077.98
16:28:52|3077.98
16:28:54|3077.98
16:28:54|3077.96
16:28:55|3077.99
16:28:57|3077.98
16:28:57|3077.97
16:28:59|3077.99
16:29:00|3077.99
16:29:02|3078.
16:29:03|3077.66
16:29:03|3076.37
16:29:04|3075.91
16:29:07|3075.84
16:29:08|3075.57
16:29:10|3076.47
16:29:12|3077.6
16:29:12|3077.83
16:29:13|3077.96
16:29:15|3078.11
16:29:15|3078.11
16:29:17|3077.98
16:29:17|3077.99
16:29:19|3077.99
16:29:19|3077.31
16:29:21|3077.16
16:29:21|3077.09
16:29:24|3077.34
16:29:24|3077.34
16:29:26|3077.53
16:29:28|3077.97
16:29:29|3077.97
16:29:31|3077.68
16:29:31|3077.68
16:29:32|3077.87
16:29:34|3077.55
16:29:35|3076.58
16:29:36|3076.25
16:29:37|3076.17
16:29:38|3076.43
16:29:39|3076.46
16:29:40|3076.15
16:29:41|3076.16
16:29:42|3076.16
16:29:43|3076.15
16:29:44|3076.31
16:29:45|3075.77
16:29:46|3075.56
16:29:47|3076.17
16:29:48|3076.17
16:29:49|3076.35
16:29:50|3076.17
16:29:51|3075.62
16:29:52|3076.14
16:29:53|3076.13
16:29:54|3076.99
16:29:55|3077.
16:29:56|3077.
16:29:57|3076.99
16:29:58|3077.
16:29:59|3076.99
16:30:00|3077.
16:30:02|3077.97
16:30:02|3078.57
16:30:03|3078.58
16:30:04|3078.02
16:30:05|3077.33
16:30:06|3077.32
16:30:08|3076.49
16:30:10|3076.22
16:30:12|3075.47
16:30:13|3075.62
16:30:13|3075.62
16:30:16|3076.21
16:30:16|3076.22
16:30:18|3076.23
16:30:19|3076.49
16:30:21|3076.49
16:30:22|3076.49
16:30:23|3076.78
16:30:25|3076.78
16:30:25|3076.77
16:30:27|3076.77
16:30:28|3076.77
16:30:29|3076.55
16:30:30|3076.78
16:30:32|3076.77
16:30:32|3076.78
16:30:34|3076.77
16:30:35|3077.99
16:30:35|3078.42
16:30:36|3078.43
16:30:38|3078.21
16:30:39|3078.54
16:30:39|3078.79
16:30:41|3079.29
16:30:41|3078.56
16:30:42|3078.23
16:30:43|3078.79
16:30:45|3078.8
16:30:45|3079.28
16:30:46|3079.28
16:30:47|3079.28
16:30:48|3079.65
16:30:49|3079.11
16:30:50|3079.46
16:30:52|3078.74
16:30:52|3078.88
16:30:53|3078.74
16:30:54|3079.3
16:30:55|3080.48
16:30:56|3080.61
16:30:57|3080.46
16:30:59|3081.06
16:31:00|3080.64
16:31:00|3081.08
16:31:01|3079.84
16:31:02|3078.98
16:31:04|3079.61
16:31:04|3080.01
16:31:06|3078.58
16:31:07|3078.57
16:31:07|3079.01
16:31:09|3079.19
16:31:11|3078.14
16:31:13|3077.81
16:31:14|3078.73
16:31:16|3078.56
16:31:16|3077.8
16:31:17|3077.71
16:31:18|3077.71
16:31:19|3077.71
16:31:21|3077.71
16:31:23|3077.7
16:31:24|3078.29
16:31:25|3079.54
16:31:27|3080.12
16:31:28|3080.12
16:31:29|3080.4
16:31:30|3080.35
16:31:30|3080.35
16:31:31|3079.88
16:31:32|3079.87
16:31:33|3079.88
16:31:35|3080.32
16:31:35|3079.91
16:31:36|3080.3
16:31:38|3080.08
16:31:40|3080.08
16:31:40|3080.36
16:31:41|3079.75
16:31:42|3079.66
16:31:43|3079.31
16:31:44|3078.81
16:31:45|3078.81
16:31:46|3078.81
16:31:47|3078.81
16:31:48|3078.81
16:31:49|3079.17
16:31:50|3078.88
16:31:51|3078.88
16:31:52|3078.81
16:31:53|3078.82
16:31:54|3078.82
16:31:55|3079.17
16:31:56|3079.15
16:31:57|3079.14
16:31:59|3079.14
16:31:59|3079.14
16:32:00|3078.
16:32:01|3078.02
16:32:03|3078.01
16:32:04|3078.02
16:32:05|3078.62
16:32:06|3078.62
16:32:07|3078.93
16:32:08|3078.93
16:32:09|3078.92
16:32:11|3078.95
16:32:13|3078.95
16:32:13|3078.93
16:32:14|3078.93
16:32:16|3078.2
16:32:16|3078.2
16:32:18|3078.19
16:32:18|3078.14
16:32:19|3077.47
16:32:21|3077.47
16:32:22|3077.23
16:32:24|3076.96
16:32:24|3077.23
16:32:25|3077.23
16:32:26|3077.21
16:32:28|3077.05
16:32:30|3077.01
16:32:31|3076.51
16:32:32|3076.1
16:32:33|3076.1
16:32:34|3076.8
16:32:35|3076.79
16:32:36|3076.8
16:32:36|3076.37
16:32:38|3076.77
16:32:38|3076.57
16:32:40|3076.57
16:32:41|3076.56
16:32:41|3077.01
16:32:42|3077.23
16:32:43|3077.22
16:32:44|3077.23
16:32:45|3076.47
16:32:46|3076.47
16:32:47|3076.57
16:32:48|3076.87
16:32:49|3076.86
16:32:50|3076.7
16:32:52|3076.68
16:32:53|3076.47
16:32:54|3076.65
16:32:55|3076.66
16:32:57|3076.65
16:32:57|3076.65
16:32:58|3076.65
16:32:59|3077.59
16:33:01|3078.19
16:33:01|3077.86
16:33:03|3077.86
16:33:04|3077.86
16:33:05|3077.86
16:33:05|3077.47
16:33:07|3077.03
16:33:08|3077.03
16:33:08|3077.03
16:33:11|3077.01
16:33:12|3076.66
16:33:13|3076.66
16:33:15|3076.66
16:33:17|3076.66
16:33:17|3076.66
16:33:18|3076.66
16:33:20|3077.3
16:33:21|3077.37
16:33:21|3077.36
16:33:22|3077.25
16:33:25|3077.85
16:33:25|3079.7
16:33:26|3081.91
16:33:27|3082.63
16:33:28|3081.4
16:33:30|3080.87
16:33:30|3080.87
16:33:31|3080.66
16:33:32|3079.9
16:33:33|3079.81
16:33:34|3079.81
16:33:36|3079.99
16:33:37|3079.4
16:33:38|3079.56
16:33:39|3079.47
16:33:40|3079.62
16:33:41|3079.63
16:33:42|3079.63
16:33:43|3079.63
16:33:44|3079.63
16:33:45|3079.63
16:33:46|3079.62
16:33:47|3079.88
16:33:48|3078.7
16:33:49|3078.93
16:33:50|3078.44
16:33:51|3078.06
16:33:52|3078.01
16:33:53|3078.01
16:33:54|3077.8
16:33:55|3077.12
16:33:56|3077.01
16:33:57|3077.01
16:33:58|3077.01
16:34:00|3077.37
16:34:00|3076.67
16:34:01|3074.87
16:34:02|3075.81
16:34:03|3076.7
16:34:04|3076.67
16:34:05|3077.
16:34:06|3076.17
16:34:07|3076.64
16:34:08|3076.36
16:34:09|3076.36
16:34:11|3075.99
16:34:12|3076.
16:34:14|3075.52
16:34:15|3075.63
16:34:16|3075.49
16:34:17|3075.17
16:34:18|3075.31
16:34:19|3075.29
16:34:20|3075.28
16:34:21|3075.99
16:34:22|3075.99
16:34:23|3075.62
16:34:24|3075.14
16:34:25|3075.55
16:34:26|3075.54
16:34:27|3075.01
16:34:28|3075.
16:34:29|3075.5
16:34:30|3075.99
16:34:31|3075.79
16:34:32|3075.32
16:34:33|3075.39
16:34:34|3075.39
16:34:35|3075.39
16:34:36|3075.38
16:34:37|3075.39
16:34:38|3075.74
16:34:39|3075.49
16:34:40|3075.98
16:34:41|3075.98
16:34:42|3075.92
16:34:43|3075.99
16:34:44|3075.54
16:34:45|3075.82
16:34:46|3075.52
16:34:47|3075.09
16:34:48|3075.16
16:34:49|3075.53
16:34:50|3075.53
16:34:51|3075.53
16:34:52|3075.95
16:34:53|3075.56
16:34:54|3075.56
16:34:55|3075.63
16:34:56|3074.36
16:34:57|3074.36
16:34:58|3074.4
16:34:59|3074.72
16:35:00|3075.13
16:35:01|3074.83
16:35:03|3074.58
16:35:03|3074.81
16:35:04|3074.81
16:35:05|3074.81
16:35:06|3074.81
16:35:08|3075.46
16:35:09|3075.11
16:35:10|3074.82
16:35:11|3074.82
16:35:12|3074.4
16:35:13|3074.4
16:35:15|3074.41
16:35:16|3074.3
16:35:17|3074.08
16:35:18|3073.54
16:35:20|3073.6
16:35:21|3073.42
16:35:22|3073.7
16:35:23|3073.7
16:35:24|3074.32
16:35:25|3074.32
16:35:26|3074.31
16:35:27|3074.3
16:35:28|3074.3
16:35:29|3073.9
16:35:30|3073.52
16:35:31|3073.86
16:35:32|3073.71
16:35:33|3073.45
16:35:34|3073.65
16:35:35|3073.65
16:35:37|3072.46
16:35:37|3072.67
16:35:38|3072.3
16:35:40|3071.93
16:35:41|3072.31
16:35:41|3072.31
16:35:43|3071.42
16:35:44|3071.
16:35:44|3070.72
16:35:46|3070.87
16:35:46|3070.87
16:35:47|3071.52
16:35:49|3072.36
16:35:49|3072.04
16:35:50|3072.26
16:35:51|3071.37
16:35:52|3071.37
16:35:54|3071.67
16:35:54|3071.31
16:35:55|3071.42
16:35:57|3071.67
16:35:57|3071.81
16:35:59|3070.94
16:35:59|3070.93
16:36:00|3070.48
16:36:01|3070.49
16:36:02|3069.75
16:36:03|3069.75
16:36:06|3069.74
16:36:07|3069.74
16:36:07|3069.74
16:36:08|3069.74
16:36:09|3070.17
16:36:11|3070.68
16:36:11|3070.79
16:36:13|3070.28
16:36:15|3069.82
16:36:15|3070.14
16:36:17|3069.82
16:36:18|3069.75
16:36:19|3069.74
16:36:21|3069.33
16:36:23|3069.34
16:36:23|3069.7
16:36:24|3069.7
16:36:26|3069.68
16:36:27|3070.
16:36:28|3070.83
16:36:29|3071.31
16:36:30|3071.7
16:36:31|3071.47
16:36:32|3071.21
16:36:33|3072.59
16:36:34|3071.2
16:36:35|3071.25
16:36:36|3071.63
16:36:37|3071.
16:36:38|3071.
16:36:39|3070.99
16:36:40|3071.14
16:36:41|3071.33
16:36:42|3071.19
16:36:44|3071.17
16:36:44|3071.17
16:36:45|3071.28
16:36:46|3071.
16:36:47|3071.14
16:36:48|3071.13
16:36:49|3071.32
16:36:50|3071.63
16:36:51|3070.32
16:36:52|3070.32
16:36:53|3070.01
16:36:54|3070.17
16:36:55|3070.01
16:36:56|3069.32
16:36:57|3069.75
16:36:58|3069.74
16:36:59|3069.75
16:37:00|3069.85
16:37:02|3070.01
16:37:03|3071.62
16:37:04|3070.87
16:37:06|3070.87
16:37:07|3070.49
16:37:08|3071.33
16:37:09|3071.09
16:37:10|3071.08
16:37:11|3071.13
16:37:12|3071.1
16:37:13|3071.09
16:37:14|3073.34
16:37:15|3075.06
16:37:17|3074.99
16:37:19|3073.98
16:37:20|3073.86
16:37:22|3073.4
16:37:22|3073.81
16:37:24|3073.61
16:37:25|3073.61
16:37:26|3073.61
16:37:28|3073.6
16:37:30|3073.48
16:37:30|3073.49
16:37:32|3073.6
16:37:34|3073.93
16:37:34|3073.96
16:37:36|3073.96
16:37:36|3073.97
16:37:39|3073.97
16:37:40|3073.61
16:37:40|3073.62
16:37:42|3073.62
16:37:42|3073.5
16:37:44|3073.6
16:37:44|3073.6
16:37:45|3073.61
16:37:47|3073.73
16:37:47|3073.94
16:37:49|3073.6
16:37:50|3073.18
16:37:50|3073.12
16:37:51|3073.12
16:37:52|3073.1
16:37:53|3073.
16:37:54|3073.26
16:37:56|3073.03
16:37:56|3072.98
16:37:58|3072.4
16:37:58|3072.98
16:38:01|3073.3
16:38:02|3074.
16:38:03|3074.3
16:38:04|3073.88
16:38:05|3075.17
16:38:06|3074.93
16:38:07|3074.34
16:38:08|3073.56
16:38:09|3073.62
16:38:10|3073.79
16:38:11|3072.41
16:38:12|3072.77
16:38:13|3072.77
16:38:14|3072.89
16:38:15|3073.29
16:38:17|3073.77
16:38:19|3074.33
16:38:21|3073.79
16:38:22|3073.38
16:38:23|3073.44
16:38:24|3073.44
16:38:25|3073.62
16:38:26|3073.62
16:38:27|3073.8
16:38:28|3073.8
16:38:30|3073.79
16:38:31|3073.95
16:38:32|3073.96
16:38:33|3073.8
16:38:34|3073.49
16:38:35|3073.53
16:38:36|3073.53
16:38:37|3073.64
16:38:38|3073.18
16:38:39|3073.18
16:38:41|3073.18
16:38:42|3072.82
16:38:43|3072.82
16:38:44|3072.82
16:38:45|3072.83
16:38:46|3072.83
16:38:47|3072.82
16:38:48|3072.82
16:38:49|3072.78
16:38:50|3072.46
16:38:51|3071.
16:38:52|3071.19
16:38:53|3071.73
16:38:54|3071.72
16:38:55|3071.74
16:38:56|3071.74
16:38:57|3071.74
16:38:58|3072.44
16:38:59|3071.98
16:39:00|3072.
16:39:01|3071.72
16:39:02|3072.12
16:39:03|3072.43
16:39:04|3072.69
16:39:05|3072.58
16:39:06|3072.53
16:39:08|3072.42
16:39:08|3072.43
16:39:09|3072.42
16:39:10|3072.43
16:39:11|3072.69
16:39:13|3072.49
16:39:15|3072.22
16:39:15|3071.75
16:39:17|3072.16
16:39:19|3072.22
16:39:21|3071.9
16:39:21|3071.91
16:39:22|3072.25
16:39:24|3072.48
16:39:25|3072.38
16:39:26|3072.77
16:39:27|3072.78
16:39:28|3072.77
16:39:29|3072.24
16:39:30|3072.42
16:39:31|3072.56
16:39:32|3072.81
16:39:33|3072.81
16:39:35|3072.24
16:39:36|3072.67
16:39:38|3072.1
16:39:39|3072.1
16:39:40|3072.1
16:39:40|3072.49
16:39:41|3072.67
16:39:43|3073.22
16:39:44|3072.94
16:39:45|3072.93
16:39:45|3072.93
16:39:47|3072.94
16:39:47|3072.93
16:39:49|3072.93
16:39:50|3072.65
16:39:50|3072.63
16:39:51|3072.57
16:39:53|3072.98
16:39:54|3072.72
16:39:55|3072.96
16:39:55|3072.96
16:39:56|3072.96
16:39:57|3072.59
16:39:58|3072.59
16:39:59|3072.59
16:40:00|3072.52
16:40:02|3072.74
16:40:04|3072.24
16:40:04|3072.53
16:40:05|3072.53
16:40:06|3071.8
16:40:07|3072.05
16:40:08|3071.52
16:40:09|3071.52
16:40:10|3072.06
16:40:11|3072.73
16:40:12|3072.73
16:40:14|3072.43
16:40:15|3072.11
16:40:16|3072.13
16:40:17|3072.38
16:40:19|3071.84
16:40:20|3071.69
16:40:22|3071.52
16:40:22|3071.52
16:40:23|3071.71
16:40:25|3072.03
16:40:26|3072.11
16:40:27|3072.11
16:40:28|3072.53
16:40:29|3072.61
16:40:30|3072.62
16:40:31|3072.61
16:40:32|3072.61
16:40:33|3071.91
16:40:34|3071.91
16:40:35|3071.91
16:40:36|3073.62
16:40:38|3073.82
16:40:39|3073.91
16:40:40|3072.91
16:40:41|3072.37
16:40:42|3073.01
16:40:43|3072.65
16:40:44|3071.95
16:40:45|3071.57
16:40:46|3071.57
16:40:47|3071.65
16:40:48|3071.32
16:40:49|3071.33
16:40:50|3072.11
16:40:51|3071.82
16:40:52|3071.82
16:40:53|3072.04
16:40:54|3072.41
16:40:55|3073.15
16:40:57|3073.14
16:40:58|3072.48
16:40:59|3072.48
16:41:00|3072.48
16:41:01|3072.1
16:41:02|3071.36
16:41:03|3071.92
16:41:04|3072.
16:41:05|3071.99
16:41:06|3071.99
16:41:07|3072.38
16:41:08|3072.38
16:41:09|3072.04
16:41:10|3072.26
16:41:11|3072.48
16:41:12|3072.48
16:41:13|3072.48
16:41:14|3072.48
16:41:15|3073.11
16:41:16|3071.8
16:41:17|3072.31
16:41:18|3072.75
16:41:20|3072.24
16:41:21|3072.37
16:41:21|3072.99
16:41:23|3072.99
16:41:24|3072.81
16:41:25|3072.82
16:41:27|3072.82
16:41:27|3072.27
16:41:28|3072.21
16:41:29|3072.39
16:41:30|3072.39
16:41:31|3072.18
16:41:32|3072.04
16:41:33|3072.31
16:41:34|3071.78
16:41:35|3071.78
16:41:37|3071.33
16:41:38|3071.34
16:41:39|3071.59
16:41:40|3071.59
16:41:41|3071.58
16:41:42|3071.56
16:41:43|3071.56
16:41:44|3071.55
16:41:45|3071.38
16:41:46|3071.23
16:41:47|3071.22
16:41:48|3071.33
16:41:49|3071.21
16:41:50|3070.98
16:41:51|3071.18
16:41:52|3071.2
16:41:53|3071.2
16:41:54|3071.21
16:41:55|3071.99
16:41:56|3071.75
16:41:57|3071.74
16:41:58|3071.75
16:41:59|3071.75
16:42:01|3071.85
16:42:01|3071.67
16:42:03|3071.65
16:42:04|3071.34
16:42:04|3070.77
16:42:05|3070.5
16:42:07|3070.52
16:42:08|3070.52
16:42:08|3070.52
16:42:10|3070.52
16:42:11|3070.52
16:42:12|3070.81
16:42:13|3070.81
16:42:14|3070.8
16:42:15|3070.23
16:42:15|3069.63
16:42:17|3069.27
16:42:18|3069.01
16:42:19|3069.03
16:42:21|3068.46
16:42:23|3068.99
16:42:24|3068.82
16:42:24|3069.65
16:42:26|3069.65
16:42:28|3069.
16:42:29|3069.
16:42:31|3068.66
16:42:32|3069.05
16:42:33|3068.67
16:42:34|3068.73
16:42:35|3068.82
16:42:36|3068.81
16:42:37|3068.79
16:42:39|3069.04
16:42:41|3068.66
16:42:42|3068.89
16:42:44|3068.69
16:42:44|3068.91
16:42:45|3068.92
16:42:46|3068.35
16:42:47|3068.34
16:42:48|3068.
16:42:49|3068.
16:42:50|3068.57
16:42:51|3068.73
16:42:52|3069.38
16:42:53|3069.38
16:42:54|3069.09
16:42:55|3069.37
16:42:56|3069.38
16:42:57|3069.26
16:42:58|3069.27
16:42:59|3069.27
16:43:00|3069.65
16:43:01|3070.15
16:43:02|3070.85
16:43:03|3071.23
16:43:04|3070.89
16:43:05|3071.03
16:43:06|3071.03
16:43:08|3070.76
16:43:09|3070.01
16:43:10|3070.47
16:43:11|3070.47
16:43:12|3069.7
16:43:13|3069.63
16:43:14|3069.45
16:43:15|3069.51
16:43:16|3069.58
16:43:17|3069.42
16:43:18|3069.77
16:43:19|3069.32
16:43:20|3069.95
16:43:22|3070.38
16:43:24|3070.11
16:43:24|3070.05
16:43:26|3069.88
16:43:27|3070.06
16:43:28|3069.56
16:43:30|3069.58
16:43:32|3069.88
16:43:32|3069.69
16:43:34|3069.68
16:43:35|3070.
16:43:36|3069.91
16:43:36|3069.69
16:43:39|3069.94
16:43:40|3069.13
16:43:40|3069.14
16:43:41|3069.13
16:43:42|3069.14
16:43:43|3069.14
16:43:44|3068.47
16:43:45|3068.22
16:43:46|3068.41
16:43:47|3068.33
16:43:48|3068.05
16:43:49|3068.
16:43:50|3068.
16:43:51|3068.
16:43:53|3068.
16:43:54|3067.63
16:43:55|3067.3
16:43:56|3067.74
16:43:57|3067.76
16:43:58|3067.66
16:43:59|3067.9
16:44:00|3067.65
16:44:01|3067.41
16:44:03|3067.3
16:44:03|3067.31
16:44:05|3067.31
16:44:05|3067.3
16:44:07|3067.31
16:44:07|3066.71
16:44:08|3066.67
16:44:10|3066.57
16:44:11|3066.42
16:44:12|3067.2
16:44:13|3067.82
16:44:14|3067.59
16:44:16|3067.42
16:44:17|3068.63
16:44:18|3068.36
16:44:19|3068.28
16:44:20|3068.28
16:44:21|3068.27
16:44:23|3068.03
16:44:25|3067.9
16:44:26|3067.9
16:44:28|3067.63
16:44:29|3067.63
16:44:31|3067.61
16:44:31|3068.06
16:44:33|3068.06
16:44:33|3068.07
16:44:35|3067.83
16:44:35|3067.84
16:44:37|3067.83
16:44:38|3067.64
16:44:38|3067.64
16:44:39|3068.33
16:44:41|3068.35
16:44:41|3069.15
16:44:43|3068.98
16:44:43|3068.98
16:44:44|3068.81
16:44:45|3068.82
16:44:46|3069.14
16:44:47|3068.94
16:44:48|3069.14
16:44:50|3069.57
16:44:50|3069.64
16:44:53|3070.3
16:44:53|3070.81
16:44:54|3070.86
16:44:55|3072.15
16:44:56|3071.78
16:44:57|3071.24
16:44:58|3070.33
16:44:59|3069.59
16:45:00|3069.36
16:45:01|3069.35
16:45:02|3069.74
16:45:03|3069.38
16:45:05|3069.08
16:45:06|3069.12
16:45:07|3068.21
16:45:09|3068.37
16:45:09|3068.36
16:45:11|3068.66
16:45:12|3068.48
16:45:12|3068.48
16:45:14|3067.86
16:45:14|3068.65
16:45:16|3069.18
16:45:17|3069.63
16:45:19|3069.09
16:45:20|3068.91
16:45:21|3069.15
16:45:22|3069.15
16:45:23|3069.35
16:45:24|3068.53
16:45:26|3069.11
16:45:26|3069.11
16:45:28|3069.09
16:45:29|3068.36
16:45:29|3068.35
16:45:30|3068.8
16:45:31|3069.5
16:45:33|3069.5
16:45:34|3070.2
16:45:35|3070.2
16:45:36|3070.34
16:45:37|3071.01
16:45:39|3070.78
16:45:39|3070.71
16:45:40|3070.26
16:45:41|3070.09
16:45:42|3069.79
16:45:44|3069.46
16:45:44|3070.04
16:45:45|3069.71
16:45:47|3069.76
16:45:47|3070.18
16:45:48|3071.31
16:45:50|3071.31
16:45:51|3070.9
16:45:52|3071.01
16:45:52|3071.51
16:45:53|3071.49
16:45:54|3071.5
16:45:55|3071.5
16:45:56|3071.22
16:45:58|3070.86
16:45:59|3070.3
16:45:59|3070.3
16:46:00|3069.78
16:46:01|3069.78
16:46:03|3070.29
16:46:04|3070.01
16:46:05|3070.01
16:46:06|3070.3
16:46:06|3070.66
16:46:08|3070.69
16:46:09|3070.
16:46:10|3069.92
16:46:11|3069.74
16:46:12|3069.16
16:46:14|3068.91
16:46:15|3069.52
16:46:16|3069.42
16:46:17|3069.3
16:46:18|3069.38
16:46:19|3070.89
16:46:21|3071.32
16:46:22|3070.56
16:46:22|3070.51
16:46:23|3070.89
16:46:25|3070.89
16:46:26|3070.57
16:46:28|3070.36
16:46:30|3070.37
16:46:32|3070.34
16:46:33|3070.93
16:46:34|3070.94
16:46:35|3070.83
16:46:36|3070.1
16:46:37|3067.69
16:46:38|3067.65
16:46:39|3067.64
16:46:40|3067.85
16:46:41|3068.88
16:46:42|3068.88
16:46:43|3069.24
16:46:44|3070.61
16:46:45|3071.
16:46:46|3070.76
16:46:47|3070.6
16:46:48|3071.18
16:46:49|3071.16
16:46:50|3071.16
16:46:51|3071.16
16:46:52|3071.16
16:46:53|3070.47
16:46:54|3070.38
16:46:55|3070.65
16:46:56|3070.66
16:46:57|3070.84
16:46:58|3070.84
16:46:59|3070.84
16:47:00|3070.65
16:47:01|3070.66
16:47:02|3070.65
16:47:03|3070.35
16:47:04|3070.41
16:47:05|3072.12
16:47:06|3072.18
16:47:08|3072.19
16:47:09|3072.39
16:47:10|3073.09
16:47:11|3074.
16:47:12|3072.39
16:47:13|3072.67
16:47:15|3072.66
16:47:16|3071.26
16:47:17|3071.61
16:47:17|3071.62
16:47:19|3071.61
16:47:20|3072.24
16:47:21|3071.73
16:47:22|3071.56
16:47:23|3071.29
16:47:24|3071.53
16:47:26|3071.53
16:47:27|3071.96
16:47:28|3071.7
16:47:28|3071.85
16:47:30|3071.3
16:47:31|3071.07
16:47:33|3071.51
16:47:34|3071.53
16:47:35|3071.84
16:47:36|3071.84
16:47:37|3072.38
16:47:38|3072.39
16:47:39|3072.39
16:47:40|3072.02
16:47:41|3071.84
16:47:42|3071.84
16:47:43|3071.35
16:47:44|3071.35
16:47:45|3071.28
16:47:46|3071.28
16:47:47|3071.27
16:47:48|3071.27
16:47:49|3071.27
16:47:50|3071.29
16:47:51|3071.86
16:47:53|3071.87
16:47:53|3071.87
16:47:54|3072.28
16:47:55|3072.28
16:47:56|3072.07
16:47:57|3072.07
16:47:59|3072.7
16:48:01|3072.4
16:48:01|3072.7
16:48:04|3072.36
16:48:04|3072.36
16:48:05|3072.03
16:48:06|3072.03
16:48:08|3072.03
16:48:09|3071.07
16:48:10|3071.75
16:48:11|3071.3
16:48:12|3071.3
16:48:13|3070.61
16:48:14|3070.56
16:48:15|3070.21
16:48:16|3069.96
16:48:17|3069.8
16:48:18|3069.8
16:48:19|3069.8
16:48:20|3069.8
16:48:21|3069.
16:48:22|3068.89
16:48:23|3066.67
16:48:24|3065.49
16:48:25|3065.39
16:48:27|3066.11
16:48:29|3065.33
16:48:29|3065.96
16:48:31|3065.63
16:48:32|3065.62
16:48:33|3065.63
16:48:34|3065.45
16:48:35|3064.53
16:48:36|3064.14
16:48:38|3063.95
16:48:38|3064.3
16:48:39|3064.68
16:48:40|3064.38
16:48:41|3063.49
16:48:42|3063.88
16:48:44|3064.15
16:48:45|3064.3
16:48:46|3063.29
16:48:47|3063.36
16:48:48|3063.2
16:48:49|3063.26
16:48:50|3063.47
16:48:51|3063.47
16:48:52|3063.46
16:48:53|3061.63
16:48:54|3062.07
16:48:55|3063.15
16:48:56|3062.78
16:48:57|3062.79
16:48:58|3062.79
16:48:59|3063.39
16:49:00|3063.1
16:49:01|3062.18
16:49:03|3060.7
16:49:04|3059.85
16:49:05|3059.95
16:49:06|3060.43
16:49:06|3059.83
16:49:07|3060.38
16:49:09|3060.43
16:49:10|3061.
16:49:11|3060.99
16:49:12|3061.
16:49:12|3061.95
16:49:14|3058.16
16:49:15|3057.15
16:49:15|3056.66
16:49:16|3056.49
16:49:18|3057.26
16:49:19|3055.79
16:49:20|3054.89
16:49:21|3051.15
16:49:22|3050.31
16:49:23|3049.95
16:49:24|3050.22
16:49:25|3051.04
16:49:26|3051.25
16:49:27|3051.38
16:49:29|3050.66
16:49:31|3048.88
16:49:32|3049.08
16:49:34|3049.04
16:49:34|3049.35
16:49:36|3049.56
16:49:37|3049.82
16:49:37|3049.5
16:49:38|3049.26
16:49:39|3049.03
16:49:41|3048.02
16:49:42|3048.63
16:49:43|3049.4
16:49:43|3049.99
16:49:44|3049.49
16:49:46|3049.8
16:49:47|3049.8
16:49:47|3051.95
16:49:49|3052.01
16:49:50|3051.46
16:49:51|3051.23
16:49:52|3051.83
16:49:53|3050.99
16:49:54|3050.25
16:49:55|3050.91
16:49:57|3051.45
16:49:58|3051.65
16:49:59|3051.96
16:50:00|3052.51
16:50:01|3052.52
16:50:03|3053.24
16:50:04|3054.15
16:50:05|3053.
16:50:06|3053.01
16:50:07|3051.42
16:50:08|3051.28
16:50:09|3051.9
16:50:10|3051.31
16:50:11|3052.13
16:50:12|3051.38
16:50:13|3051.56
16:50:14|3051.35
16:50:15|3051.42
16:50:16|3051.49
16:50:17|3051.49
16:50:18|3052.99
16:50:19|3051.51
16:50:20|3050.78
16:50:21|3051.77
16:50:22|3052.58
16:50:23|3051.84
16:50:24|3052.58
16:50:25|3051.69
16:50:26|3051.69
16:50:27|3052.54
16:50:28|3050.61
16:50:29|3049.05
16:50:30|3049.55
16:50:32|3050.3
16:50:33|3050.22
16:50:34|3049.75
16:50:35|3050.01
16:50:36|3050.96
16:50:37|3050.96
16:50:38|3050.83
16:50:39|3051.57
16:50:40|3050.08
16:50:41|3050.97
16:50:42|3050.97
16:50:43|3051.23
16:50:44|3051.09
16:50:45|3051.39
16:50:46|3051.39
16:50:47|3052.35
16:50:48|3052.79
16:50:49|3051.92
16:50:50|3051.92
16:50:51|3051.73
16:50:52|3052.98
16:50:53|3052.67
16:50:54|3052.99
16:50:55|3052.38
16:50:56|3052.4
16:50:57|3053.67
16:50:58|3054.58
16:50:59|3054.66
16:51:00|3054.73
16:51:01|3055.13
16:51:02|3055.51
16:51:03|3054.16
16:51:04|3052.37
16:51:05|3051.96
16:51:06|3050.75
16:51:07|3050.76
16:51:08|3050.78
16:51:09|3050.11
16:51:11|3050.11
16:51:12|3050.
16:51:13|3049.49
16:51:14|3050.32
16:51:16|3051.35
16:51:17|3051.39
16:51:18|3051.09
16:51:18|3051.68
16:51:19|3050.18
16:51:21|3051.21
16:51:23|3050.83
16:51:24|3050.53
16:51:24|3051.2
16:51:27|3051.13
16:51:27|3051.
16:51:29|3050.48
16:51:31|3050.46
16:51:32|3048.29
16:51:32|3047.07
16:51:34|3047.36
16:51:35|3046.81
16:51:36|3047.37
16:51:37|3047.26
16:51:38|3047.18
16:51:39|3046.38
16:51:40|3046.88
16:51:41|3046.16
16:51:43|3046.52
16:51:44|3047.17
16:51:45|3046.12
16:51:46|3047.08
16:51:46|3046.55
16:51:48|3047.63
16:51:49|3047.06
16:51:50|3047.52
16:51:52|3048.6
16:51:52|3048.78
16:51:54|3047.92
16:51:54|3048.46
16:51:55|3047.58
16:51:56|3047.94
16:51:57|3047.94
16:51:59|3047.94
16:51:59|3047.92
16:52:00|3047.93
16:52:02|3047.92
16:52:04|3047.22
16:52:04|3047.34
16:52:05|3047.08
16:52:07|3047.52
16:52:08|3047.92
16:52:09|3048.
16:52:09|3048.78
16:52:11|3048.99
16:52:11|3047.94
16:52:12|3047.94
16:52:13|3047.93
16:52:14|3047.93
16:52:16|3047.94
16:52:17|3047.93
16:52:17|3047.36
16:52:19|3047.58
16:52:19|3047.94
16:52:21|3048.21
16:52:22|3048.04
16:52:22|3047.85
16:52:23|3048.9
16:52:25|3048.12
16:52:27|3049.18
16:52:27|3049.86
16:52:28|3050.
16:52:29|3049.99
16:52:31|3049.4
16:52:33|3049.09
16:52:34|3049.09
16:52:35|3049.99
16:52:36|3050.
16:52:38|3050.11
16:52:40|3050.98
16:52:40|3051.73
16:52:42|3051.72
16:52:43|3051.81
16:52:44|3051.81
16:52:45|3051.8
16:52:46|3051.78
16:52:47|3051.69
16:52:48|3051.67
16:52:49|3050.45
16:52:50|3050.02
16:52:51|3050.01
16:52:52|3050.17
16:52:53|3050.03
16:52:54|3050.
16:52:55|3050.01
16:52:56|3050.01
16:52:57|3050.02
16:52:59|3050.13
16:53:00|3049.17
16:53:01|3049.15
16:53:02|3049.16
16:53:04|3048.54
16:53:04|3047.95
16:53:06|3047.64
16:53:06|3047.83
16:53:09|3047.69
16:53:09|3047.69
16:53:10|3047.2
16:53:11|3047.2
16:53:12|3047.32
16:53:14|3047.43
16:53:15|3047.24
16:53:16|3046.62
16:53:18|3046.
16:53:19|3046.97
16:53:20|3046.97
16:53:21|3046.66
16:53:21|3047.25
16:53:23|3047.89
16:53:24|3047.9
16:53:25|3047.14
16:53:25|3047.35
16:53:26|3046.95
16:53:29|3046.01
16:53:29|3045.91
16:53:31|3045.8
16:53:33|3046.03
16:53:33|3046.76
16:53:34|3046.73
16:53:35|3046.81
16:53:36|3046.9
16:53:38|3046.63
16:53:39|3046.61
16:53:40|3046.33
16:53:41|3046.88
16:53:43|3046.62
16:53:44|3046.61
16:53:45|3046.61
16:53:45|3046.61
16:53:46|3046.44
16:53:47|3045.74
16:53:48|3046.21
16:53:49|3046.61
16:53:50|3046.6
16:53:51|3046.6
16:53:53|3046.42
16:53:54|3046.41
16:53:55|3046.61
16:53:56|3046.62
16:53:57|3046.9
16:53:58|3046.28
16:53:59|3046.22
16:54:00|3046.22
16:54:01|3045.65
16:54:02|3045.79
16:54:03|3046.15
16:54:04|3046.14
16:54:05|3045.78
16:54:06|3045.03
16:54:07|3045.31
16:54:08|3045.65
16:54:09|3045.63
16:54:10|3045.17
16:54:11|3045.64
16:54:12|3045.16
16:54:13|3045.06
16:54:14|3045.01
16:54:15|3045.01
16:54:16|3045.
16:54:17|3045.15
16:54:18|3045.02
16:54:19|3044.76
16:54:20|3044.67
16:54:21|3045.
16:54:22|3045.01
16:54:23|3045.01
16:54:25|3045.16
16:54:26|3045.91
16:54:26|3046.21
16:54:27|3047.55
16:54:29|3047.54
16:54:30|3047.51
16:54:31|3047.13
16:54:33|3047.
16:54:33|3047.12
16:54:36|3047.67
16:54:37|3048.13
16:54:38|3046.56
16:54:39|3047.66
16:54:40|3047.26
16:54:41|3047.15
16:54:43|3047.15
16:54:44|3047.15
16:54:45|3048.22
16:54:47|3048.05
16:54:47|3048.25
16:54:48|3048.94
16:54:49|3048.46
16:54:50|3048.87
16:54:51|3049.15
16:54:53|3044.49
16:54:53|3042.33
16:54:55|3042.95
16:54:56|3042.61
16:54:57|3042.28
16:54:58|3042.66
16:55:00|3042.82
16:55:00|3042.84
16:55:01|3042.82
16:55:02|3042.44
16:55:04|3042.37
16:55:04|3042.27
16:55:07|3041.85
16:55:08|3040.69
16:55:09|3041.44
16:55:10|3041.43
16:55:11|3041.27
16:55:12|3041.43
16:55:13|3042.55
16:55:14|3042.36
16:55:15|3042.37
16:55:16|3042.2
16:55:17|3041.94
16:55:18|3041.73
16:55:19|3041.74
16:55:20|3042.2
16:55:21|3042.19
16:55:22|3042.2
16:55:23|3042.19
16:55:24|3042.96
16:55:25|3043.48
16:55:26|3043.18
16:55:27|3043.06
16:55:28|3043.05
16:55:29|3043.05
16:55:31|3043.05
16:55:31|3043.54
16:55:33|3043.94
16:55:34|3044.66
16:55:35|3043.28
16:55:37|3043.51
16:55:38|3043.5
16:55:39|3043.5
16:55:40|3043.79
16:55:42|3043.78
16:55:43|3043.77
16:55:44|3043.91
16:55:45|3043.92
16:55:46|3044.
16:55:47|3043.8
16:55:47|3043.98
16:55:50|3044.
16:55:51|3044.
16:55:52|3044.65
16:55:53|3044.99
16:55:54|3044.74
16:55:55|3043.9
16:55:56|3044.83
16:55:57|3043.57
16:55:58|3044.32
16:55:59|3043.62
16:56:00|3043.9
16:56:02|3042.4
16:56:03|3042.13
16:56:05|3040.62
16:56:05|3041.12
16:56:06|3041.53
16:56:08|3042.39
16:56:09|3042.9
16:56:09|3043.62
16:56:11|3043.
16:56:12|3042.06
16:56:14|3043.45
16:56:15|3042.58
16:56:16|3043.07
16:56:17|3044.23
16:56:18|3043.48
16:56:19|3043.48
16:56:20|3043.71
16:56:21|3043.47
16:56:22|3042.64
16:56:23|3043.14
16:56:24|3043.15
16:56:25|3043.69
16:56:26|3043.77
16:56:27|3043.76
16:56:28|3043.77
16:56:29|3043.89
16:56:30|3043.77
16:56:31|3043.99
16:56:32|3043.49
16:56:33|3043.49
16:56:34|3044.
16:56:35|3044.48
16:56:37|3044.61
16:56:37|3044.47
16:56:38|3045.33
16:56:40|3045.76
16:56:41|3046.2
16:56:42|3046.59
16:56:43|3046.87
16:56:44|3048.2
16:56:45|3047.67
16:56:46|3047.62
16:56:47|3047.54
16:56:48|3047.89
16:56:49|3046.81
16:56:50|3047.06
16:56:51|3046.37
16:56:52|3046.37
16:56:53|3044.9
16:56:54|3044.34
16:56:55|3044.7
16:56:56|3044.71
16:56:57|3044.97
16:56:58|3044.34
16:56:59|3044.34
16:57:00|3043.5
16:57:01|3043.88
16:57:02|3043.99
16:57:03|3043.92
16:57:04|3043.91
16:57:06|3043.74
16:57:07|3043.91
16:57:09|3043.95
16:57:10|3043.91
16:57:10|3043.74
16:57:11|3043.9
16:57:12|3043.71
16:57:14|3043.38
16:57:15|3043.52
16:57:16|3043.44
16:57:17|3043.74
16:57:18|3043.85
16:57:19|3043.85
16:57:20|3043.19
16:57:21|3042.46
16:57:22|3040.18
16:57:23|3040.49
16:57:24|3039.81
16:57:26|3041.09
16:57:27|3041.64
16:57:27|3041.56
16:57:29|3042.44
16:57:31|3041.2
16:57:32|3042.67
16:57:33|3041.67
16:57:34|3040.37
16:57:36|3041.17
16:57:37|3041.74
16:57:39|3041.68
16:57:40|3042.77
16:57:40|3042.77
16:57:41|3042.87
16:57:42|3040.01
16:57:43|3041.64
16:57:44|3041.82
16:57:45|3040.34
16:57:47|3040.64
16:57:47|3041.04
16:57:49|3041.84
16:57:49|3041.23
16:57:51|3042.12
16:57:52|3041.91
16:57:53|3041.95
16:57:54|3042.12
16:57:55|3041.84
16:57:56|3042.09
16:57:57|3041.43
16:57:58|3041.99
16:57:59|3042.77
16:58:00|3043.14
16:58:01|3043.38
16:58:03|3044.17
16:58:04|3044.56
16:58:05|3044.4
16:58:06|3045.
16:58:08|3046.78
16:58:08|3046.78
16:58:11|3046.35
16:58:11|3046.51
16:58:12|3046.36
16:58:13|3045.19
16:58:14|3044.85
16:58:16|3045.62
16:58:16|3045.99
16:58:18|3044.25
16:58:19|3043.7
16:58:20|3045.28
16:58:21|3044.72
16:58:22|3045.2
16:58:23|3045.98
16:58:24|3045.98
16:58:25|3047.11
16:58:26|3046.22
16:58:27|3046.17
16:58:28|3045.63
16:58:29|3045.19
16:58:30|3045.38
16:58:31|3045.38
16:58:32|3045.26
16:58:33|3044.37
16:58:34|3044.67
16:58:35|3045.52
16:58:36|3046.29
16:58:37|3046.29
16:58:38|3046.17
16:58:39|3045.86
16:58:41|3046.
16:58:42|3046.18
16:58:43|3046.51
16:58:44|3046.35
16:58:45|3046.64
16:58:46|3045.64
16:58:47|3045.89
16:58:48|3045.35
16:58:49|3045.88
16:58:50|3045.89
16:58:51|3046.01
16:58:52|3046.01
16:58:53|3046.62
16:58:54|3046.17
16:58:55|3045.91
16:58:56|3046.
16:58:57|3046.
16:58:58|3045.36
16:58:59|3045.03
16:59:00|3045.04
16:59:01|3044.34
16:59:02|3044.75
16:59:03|3044.05
16:59:05|3043.39
16:59:06|3042.92
16:59:07|3042.77
16:59:08|3042.99
16:59:10|3042.53
16:59:11|3042.37
16:59:12|3042.5
16:59:14|3042.53
16:59:14|3043.38
16:59:15|3043.39
16:59:16|3042.54
16:59:17|3042.54
16:59:18|3042.54
16:59:19|3042.54
16:59:20|3042.95
16:59:22|3043.39
16:59:22|3043.41
16:59:23|3043.41
16:59:24|3043.03
16:59:25|3043.42
16:59:26|3043.42
16:59:27|3043.59
16:59:28|3043.59
16:59:29|3043.77
16:59:30|3043.77
16:59:32|3043.42
16:59:32|3043.27
16:59:34|3043.
16:59:34|3043.
16:59:35|3042.81
16:59:38|3042.53
16:59:38|3041.85
16:59:40|3042.51
16:59:41|3041.95
16:59:42|3041.56
16:59:43|3042.19
16:59:44|3042.94
16:59:45|3042.95
16:59:46|3043.3
16:59:47|3043.6
16:59:49|3044.55
16:59:50|3044.51
16:59:51|3045.6
16:59:51|3045.61
16:59:52|3045.82
16:59:54|3046.
16:59:55|3045.3
16:59:55|3045.51
16:59:56|3044.78
16:59:59|3044.34
16:59:59|3044.5
17:00:00|3044.73
17:00:01|3044.74
17:00:02|3044.73
17:00:03|3047.78
17:00:05|3049.68
17:00:07|3049.13
17:00:08|3048.28
17:00:09|3048.17
17:00:11|3047.87
17:00:11|3047.56
17:00:12|3047.57
17:00:15|3047.87
17:00:16|3048.02
17:00:16|3049.39
17:00:17|3049.68
17:00:19|3050.82
17:00:20|3051.5
17:00:21|3051.96
17:00:22|3052.
17:00:23|3053.03
17:00:24|3054.1
17:00:25|3055.07
17:00:26|3055.76
17:00:27|3055.44
17:00:28|3055.12
17:00:29|3054.88
17:00:30|3053.86
17:00:31|3052.3
17:00:32|3051.64
17:00:33|3051.64
17:00:34|3051.66
17:00:35|3052.42
17:00:36|3051.72
17:00:37|3051.72
17:00:39|3051.63
17:00:40|3050.47
17:00:41|3050.79
17:00:42|3050.93
17:00:44|3051.07
17:00:45|3051.45
17:00:47|3051.76
17:00:47|3053.06
17:00:49|3052.32
17:00:50|3053.1
17:00:51|3053.78
17:00:52|3053.26
17:00:53|3053.2
17:00:54|3052.81
17:00:55|3054.37
17:00:56|3055.18
17:00:57|3054.88
17:00:58|3054.87
17:00:59|3056.24
17:01:00|3055.19
17:01:02|3054.36
17:01:03|3055.32
17:01:04|3055.68
17:01:05|3057.11
17:01:05|3056.33
17:01:07|3055.73
17:01:08|3056.25
17:01:09|3056.71
17:01:10|3056.98
17:01:11|3056.47
17:01:12|3054.88
17:01:13|3055.31
17:01:14|3055.3
17:01:15|3055.31
17:01:16|3054.85
17:01:17|3054.53
17:01:18|3054.53
17:01:19|3054.95
17:01:20|3053.94
17:01:21|3053.93
17:01:22|3053.7
17:01:23|3053.46
17:01:23|3054.64
17:01:25|3053.32
17:01:26|3053.77
17:01:27|3052.14
17:01:28|3051.33
17:01:29|3051.91
17:01:31|3050.52
17:01:31|3049.62
17:01:32|3050.45
17:01:33|3051.18
17:01:34|3050.46
17:01:35|3050.29
17:01:36|3050.27
17:01:37|3051.01
17:01:39|3050.11
17:01:41|3049.9
17:01:43|3050.73
17:01:43|3050.1
17:01:44|3050.36
17:01:45|3050.1
17:01:47|3049.78
17:01:48|3049.99
17:01:49|3050.09
17:01:51|3050.3
17:01:52|3050.3
17:01:54|3050.83
17:01:55|3050.52
17:01:57|3051.77
17:01:57|3051.4
17:01:59|3051.23
17:02:00|3051.23
17:02:01|3051.14
17:02:01|3051.18
17:02:03|3050.52
17:02:03|3050.29
17:02:04|3050.12
17:02:05|3050.11
17:02:07|3050.12
17:02:07|3050.11
17:02:09|3050.12
17:02:11|3049.98
17:02:12|3050.34
17:02:13|3050.12
17:02:14|3050.12
17:02:15|3050.35
17:02:16|3050.34
17:02:18|3050.35
17:02:19|3050.34
17:02:20|3050.34
17:02:21|3050.33
17:02:22|3050.18
17:02:22|3050.18
17:02:24|3050.18
17:02:25|3050.12
17:02:26|3050.12
17:02:27|3050.48
17:02:28|3050.58
17:02:29|3050.67
17:02:30|3050.47
17:02:31|3051.17
17:02:32|3051.15
17:02:33|3051.18
17:02:34|3051.44
17:02:35|3051.45
17:02:36|3051.45
17:02:37|3051.44
17:02:38|3051.45
17:02:39|3051.44
17:02:41|3051.44
17:02:43|3051.45
17:02:45|3051.44
17:02:46|3051.74
17:02:47|3051.45
17:02:49|3051.4
17:02:50|3051.32
17:02:51|3051.2
17:02:53|3050.64
17:02:54|3051.
17:02:55|3051.01
17:02:56|3050.47
17:02:57|3050.35
17:02:58|3050.35
17:02:59|3049.08
17:03:00|3049.
17:03:01|3048.24
17:03:03|3049.01
17:03:05|3049.
17:03:05|3049.94
17:03:06|3049.67
17:03:07|3050.21
17:03:08|3050.61
17:03:09|3049.95
17:03:10|3049.19
17:03:11|3048.9
17:03:13|3049.26
17:03:14|3050.53
17:03:15|3050.47
17:03:16|3050.46
17:03:18|3050.36
17:03:18|3050.64
17:03:20|3050.52
17:03:21|3050.52
17:03:22|3050.18
17:03:23|3049.56
17:03:24|3049.55
17:03:25|3049.55
17:03:26|3049.43
17:03:27|3049.43
17:03:28|3049.09
17:03:29|3049.72
17:03:30|3050.1
17:03:30|3050.2
17:03:32|3050.15
17:03:33|3050.19
17:03:34|3050.19
17:03:35|3050.02
17:03:36|3049.4
17:03:37|3049.38
17:03:38|3049.69
17:03:38|3048.95
17:03:39|3048.95
17:03:42|3048.57
17:03:42|3048.23
17:03:43|3047.76
17:03:45|3047.76
17:03:45|3047.72
17:03:46|3047.4
17:03:48|3047.76
17:03:49|3048.9
17:03:51|3047.83
17:03:52|3048.24
17:03:52|3048.24
17:03:54|3048.24
17:03:56|3047.41
17:03:57|3047.15
17:03:58|3047.15
17:04:00|3047.65
17:04:00|3047.84
17:04:01|3047.84
17:04:03|3048.52
17:04:04|3048.76
17:04:06|3048.7
17:04:08|3048.53
17:04:08|3048.53
17:04:09|3048.53
17:04:11|3048.66
17:04:12|3048.88
17:04:13|3048.8
17:04:15|3047.52
17:04:15|3047.11
17:04:16|3047.1
17:04:18|3047.05
17:04:19|3047.05
17:04:20|3046.69
17:04:22|3046.78
17:04:23|3046.69
17:04:23|3046.36
17:04:25|3046.6
17:04:27|3046.6
17:04:27|3046.35
17:04:29|3046.34
17:04:29|3045.13
17:04:30|3045.13
17:04:31|3045.
17:04:32|3045.63
17:04:33|3046.02
17:04:34|3045.46
17:04:35|3045.01
17:04:36|3045.
17:04:38|3045.
17:04:39|3044.8
17:04:39|3044.45
17:04:40|3043.8
17:04:41|3043.09
17:04:43|3042.8
17:04:44|3042.46
17:04:46|3042.59
17:04:47|3042.48
17:04:48|3043.05
17:04:49|3043.05
17:04:50|3042.48
17:04:51|3041.8
17:04:52|3041.97
17:04:53|3041.66
17:04:54|3041.66
17:04:55|3041.63
17:04:56|3042.04
17:04:57|3042.1
17:04:58|3042.17
17:04:59|3039.83
17:05:00|3040.
17:05:01|3040.28
17:05:02|3039.52
17:05:03|3039.74
17:05:04|3039.46
17:05:05|3038.46
17:05:06|3038.43
17:05:07|3039.
17:05:09|3039.48
17:05:09|3038.15
17:05:12|3038.11
17:05:12|3038.1
17:05:13|3036.63
17:05:15|3035.95
17:05:16|3036.51
17:05:16|3037.28
17:05:17|3038.
17:05:19|3037.38
17:05:20|3038.24
17:05:20|3038.02
17:05:22|3038.72
17:05:22|3037.38
17:05:24|3038.26
17:05:25|3038.
17:05:26|3038.39
17:05:28|3038.
17:05:29|3037.99
17:05:29|3038.73
17:05:31|3037.08
17:05:31|3037.85
17:05:33|3037.56
17:05:34|3037.53
17:05:35|3038.76
17:05:36|3038.38
17:05:36|3038.93
17:05:37|3039.17
17:05:38|3038.58
17:05:40|3037.74
17:05:40|3037.47
17:05:42|3037.89
17:05:44|3037.9
17:05:44|3037.07
17:05:45|3038.
17:05:47|3038.55
17:05:48|3038.56
17:05:50|3037.57
17:05:52|3037.95
17:05:52|3037.94
17:05:53|3037.41
17:05:54|3038.88
17:05:55|3039.17
17:05:56|3040.
17:05:57|3040.14
17:05:58|3039.86
17:05:59|3040.27
17:06:00|3041.14
17:06:02|3041.61
17:06:02|3040.93
17:06:04|3041.36
17:06:05|3041.61
17:06:06|3042.
17:06:07|3042.49
17:06:08|3042.69
17:06:10|3042.03
17:06:11|3042.17
17:06:12|3042.53
17:06:13|3042.19
17:06:14|3041.68
17:06:14|3040.34
17:06:16|3039.8
17:06:17|3040.95
17:06:17|3040.34
17:06:19|3040.35
17:06:20|3040.44
17:06:21|3041.12
17:06:22|3042.02
17:06:24|3041.69
17:06:24|3042.01
17:06:25|3041.5
17:06:27|3041.48
17:06:28|3041.35
17:06:29|3041.12
17:06:29|3039.61
17:06:31|3040.49
17:06:33|3040.54
17:06:34|3042.49
17:06:34|3042.88
17:06:35|3042.88
17:06:36|3043.22
17:06:37|3043.47
17:06:38|3043.61
17:06:39|3044.17
17:06:40|3043.68
17:06:41|3043.57
17:06:42|3043.2
17:06:44|3042.91
17:06:45|3043.28
17:06:45|3043.51
17:06:47|3043.98
17:06:48|3043.98
17:06:48|3043.97
17:06:50|3044.17
17:06:51|3043.63
17:06:51|3043.3
17:06:52|3043.54
17:06:54|3043.39
17:06:55|3042.6
17:06:56|3042.41
17:06:56|3042.41
17:06:57|3042.41
17:06:58|3042.33
17:06:59|3042.33
17:07:01|3043.16
17:07:02|3043.02
17:07:04|3043.85
17:07:05|3044.18
17:07:05|3044.18
17:07:07|3044.17
17:07:08|3044.17
17:07:09|3044.18
17:07:10|3044.18
17:07:11|3044.18
17:07:12|3043.87
17:07:13|3045.
17:07:15|3044.75
17:07:16|3044.59
17:07:18|3044.99
17:07:18|3045.
17:07:21|3045.
17:07:22|3045.
17:07:22|3044.82
17:07:23|3044.53
17:07:24|3043.86
17:07:25|3044.35
17:07:26|3044.35
17:07:27|3043.98
17:07:28|3044.14
17:07:30|3042.66
17:07:31|3042.36
17:07:32|3041.76
17:07:33|3040.7
17:07:34|3041.43
17:07:35|3041.81
17:07:36|3041.42
17:07:37|3041.41
17:07:38|3041.41
17:07:39|3041.5
17:07:40|3041.68
17:07:41|3041.26
17:07:42|3041.26
17:07:43|3040.61
17:07:44|3040.61
17:07:46|3040.33
17:07:46|3039.94
17:07:47|3040.
17:07:49|3040.69
17:07:50|3041.32
17:07:51|3042.99
17:07:53|3042.02
17:07:55|3042.1
17:07:55|3041.58
17:07:56|3041.13
17:07:57|3042.28
17:07:58|3043.43
17:08:00|3042.52
17:08:01|3043.3
17:08:02|3043.3
17:08:03|3043.91
17:08:05|3043.45
17:08:05|3043.54
17:08:07|3043.96
17:08:08|3043.54
17:08:10|3043.3
17:08:11|3043.25
17:08:11|3043.15
17:08:13|3043.3
17:08:15|3043.29
17:08:16|3043.02
17:08:16|3043.02
17:08:18|3043.02
17:08:19|3042.65
17:08:19|3042.66
17:08:21|3042.65
17:08:22|3042.66
17:08:23|3040.78
17:08:24|3040.25
17:08:25|3040.25
17:08:26|3039.58
17:08:27|3039.58
17:08:28|3039.43
17:08:29|3039.28
17:08:30|3037.69
17:08:31|3037.69
17:08:32|3037.57
17:08:33|3037.87
17:08:34|3038.7
17:08:35|3038.05
17:08:36|3038.47
17:08:37|3038.47
17:08:38|3039.64
17:08:39|3039.72
17:08:40|3039.36
17:08:41|3039.33
17:08:42|3039.32
17:08:43|3039.33
17:08:44|3039.4
17:08:45|3039.06
17:08:47|3039.27
17:08:48|3039.
17:08:50|3039.74
17:08:52|3039.37
17:08:52|3038.68
17:08:53|3038.79
17:08:55|3038.78
17:08:55|3038.89
17:08:56|3037.97
17:08:57|3037.8
17:08:59|3037.73
17:09:00|3037.77
17:09:01|3039.13
17:09:02|3038.63
17:09:03|3039.16
17:09:04|3039.57
17:09:06|3040.64
17:09:06|3040.63
17:09:08|3041.5
17:09:09|3041.64
17:09:10|3041.64
17:09:10|3041.64
17:09:12|3041.35
17:09:13|3041.33
17:09:14|3041.33
17:09:15|3041.75
17:09:17|3042.54
17:09:18|3042.13
17:09:18|3042.
17:09:19|3042.17
17:09:22|3042.02
17:09:22|3042.02
17:09:23|3042.01
17:09:25|3042.02
17:09:25|3043.02
17:09:26|3042.67
17:09:27|3042.77
17:09:29|3043.24
17:09:30|3043.24
17:09:31|3043.
17:09:31|3042.91
17:09:33|3042.55
17:09:33|3042.34
17:09:34|3042.71
17:09:35|3042.59
17:09:37|3042.58
17:09:37|3042.6
17:09:38|3042.6
17:09:39|3042.59
17:09:40|3042.59
17:09:41|3042.6
17:09:42|3043.36
17:09:43|3042.63
17:09:44|3042.58
17:09:45|3041.39
17:09:47|3041.35
17:09:49|3040.64
17:09:50|3040.03
17:09:50|3040.59
17:09:51|3040.38
17:09:53|3040.26
17:09:54|3040.26
17:09:55|3040.11
17:09:56|3039.9
17:09:57|3040.12
17:09:58|3040.3
17:09:59|3040.3
17:10:00|3040.03
17:10:01|3040.25
17:10:02|3039.5
17:10:03|3040.59
17:10:04|3040.59
17:10:05|3040.58
17:10:07|3039.95
17:10:08|3040.17
17:10:09|3039.95
17:10:10|3040.03
17:10:11|3040.59
17:10:12|3040.54
17:10:13|3040.54
17:10:14|3040.58
17:10:16|3040.55
17:10:17|3041.37
17:10:18|3041.17
17:10:19|3041.99
17:10:19|3042.
17:10:20|3042.27
17:10:22|3043.
17:10:23|3043.29
17:10:24|3043.36
17:10:25|3043.35
17:10:25|3042.81
17:10:26|3042.82
17:10:28|3043.23
17:10:28|3043.23
17:10:30|3042.76
17:10:32|3043.16
17:10:32|3044.75
17:10:33|3045.51
17:10:35|3046.12
17:10:35|3045.82
17:10:37|3045.63
17:10:37|3045.61
17:10:38|3045.8
17:10:40|3046.87
17:10:40|3046.86
17:10:41|3046.87
17:10:42|3047.61
17:10:43|3047.75
17:10:44|3048.65
17:10:45|3048.08
17:10:46|3047.79
17:10:48|3048.49
17:10:50|3048.69
17:10:50|3048.28
17:10:51|3048.71
17:10:53|3048.99
17:10:54|3048.85
17:10:54|3048.71
17:10:56|3049.14
17:10:57|3049.98
17:10:58|3049.51
17:10:59|3050.47
17:11:00|3050.1
17:11:01|3050.05
17:11:03|3050.66
17:11:05|3051.12
17:11:05|3050.77
17:11:06|3050.36
17:11:08|3050.
17:11:09|3050.
17:11:10|3050.39
17:11:11|3050.03
17:11:12|3049.78
17:11:13|3050.
17:11:15|3050.26
17:11:15|3049.
17:11:17|3049.36
17:11:18|3049.36
17:11:19|3049.
17:11:21|3049.
17:11:22|3048.99
17:11:22|3048.99
17:11:23|3049.
17:11:24|3048.88
17:11:27|3050.21
17:11:27|3049.91
17:11:28|3049.8
17:11:29|3049.63
17:11:30|3049.56
17:11:31|3049.56
17:11:32|3049.56
17:11:33|3049.57
17:11:34|3049.62
17:11:35|3049.58
17:11:36|3049.58
17:11:37|3050.19
17:11:38|3050.75
17:11:39|3050.74
17:11:40|3050.26
17:11:41|3050.28
17:11:42|3050.74
17:11:43|3049.56
17:11:44|3049.57
17:11:45|3049.85
17:11:46|3048.54
17:11:47|3048.56
17:11:48|3048.55
17:11:49|3048.56
17:11:50|3048.56
17:11:51|3048.56
17:11:52|3050.38
17:11:53|3050.25
17:11:55|3050.75
17:11:55|3050.75
17:11:57|3050.47
17:11:58|3049.68
17:11:59|3050.05
17:12:00|3050.05
17:12:01|3050.04
17:12:02|3048.87
17:12:03|3049.69
17:12:05|3049.16
17:12:07|3049.16
17:12:07|3049.69
17:12:09|3049.69
17:12:10|3049.28
17:12:11|3049.18
17:12:12|3049.18
17:12:14|3049.16
17:12:14|3049.69
17:12:16|3049.7
17:12:16|3049.69
17:12:18|3049.89
17:12:20|3049.86
17:12:20|3049.14
17:12:21|3049.36
17:12:22|3049.28
17:12:23|3049.14
17:12:24|3049.02
17:12:26|3048.23
17:12:26|3048.24
17:12:27|3048.39
17:12:29|3048.39
17:12:29|3048.3
17:12:30|3048.25
17:12:31|3047.72
17:12:32|3047.48
17:12:33|3047.48
17:12:34|3048.08
17:12:35|3048.23
17:12:36|3046.4
17:12:37|3047.35
17:12:38|3047.36
17:12:39|3047.36
17:12:40|3046.87
17:12:41|3047.37
17:12:42|3047.21
17:12:43|3046.97
17:12:44|3046.97
17:12:45|3046.79
17:12:46|3046.79
17:12:47|3047.56
17:12:48|3047.1
17:12:50|3047.4
17:12:51|3047.35
17:12:52|3047.
17:12:53|3047.01
17:12:54|3046.45
17:12:56|3046.99
17:12:56|3047.21
17:12:57|3047.21
17:13:00|3045.96
17:13:00|3045.96
17:13:03|3045.72
17:13:03|3045.21
17:13:05|3045.78
17:13:06|3045.78
17:13:07|3045.78
17:13:09|3045.79
17:13:09|3045.27
17:13:11|3046.14
17:13:11|3045.75
17:13:13|3045.95
17:13:14|3045.86
17:13:14|3045.86
17:13:16|3045.8
17:13:18|3045.79
17:13:18|3045.56
17:13:19|3045.55
17:13:21|3045.26
17:13:22|3045.26
17:13:23|3045.06
17:13:24|3045.06
17:13:26|3045.53
17:13:27|3045.41
17:13:28|3045.33
17:13:28|3045.02
17:13:30|3045.03
17:13:30|3045.03
17:13:33|3044.26
17:13:33|3044.26
17:13:35|3044.07
17:13:36|3044.06
17:13:36|3044.07
17:13:37|3043.64
17:13:39|3043.87
17:13:39|3044.26
17:13:40|3044.64
17:13:42|3044.79
17:13:43|3044.33
17:13:43|3044.84
17:13:45|3044.32
17:13:45|3044.11
17:13:47|3044.42
17:13:47|3044.
17:13:49|3044.46
17:13:50|3044.46
17:13:50|3044.02
17:13:51|3044.02
17:13:54|3044.39
17:13:54|3046.
17:13:56|3048.08
17:13:57|3048.71
17:13:58|3048.18
17:13:59|3049.51
17:14:00|3048.57
17:14:01|3048.04
17:14:02|3047.8
17:14:03|3046.58
17:14:04|3046.35
17:14:06|3046.58
17:14:07|3046.55
17:14:08|3046.24
17:14:08|3046.87
17:14:11|3046.87
17:14:11|3047.17
17:14:13|3047.05
17:14:13|3047.08
17:14:15|3046.58
17:14:15|3045.94
17:14:17|3046.1
17:14:18|3047.15
17:14:19|3047.15
17:14:20|3045.8
17:14:20|3045.8
17:14:21|3046.03
17:14:23|3046.09
17:14:23|3046.65
17:14:25|3047.07
17:14:26|3046.88
17:14:27|3046.72
17:14:27|3048.71
17:14:29|3048.7
17:14:30|3049.2
17:14:31|3049.2
17:14:32|3049.19
17:14:33|3049.19
17:14:34|3049.1
17:14:35|3049.18
17:14:36|3049.18
17:14:37|3049.62
17:14:38|3049.99
17:14:40|3049.44
17:14:40|3049.46
17:14:41|3049.56
17:14:43|3049.51
17:14:44|3049.28
17:14:46|3048.53
17:14:46|3049.96
17:14:47|3049.61
17:14:48|3048.62
17:14:49|3047.88
17:14:50|3047.55
17:14:51|3047.54
17:14:52|3046.84
17:14:53|3047.09
17:14:54|3047.57
17:14:57|3046.7
17:14:57|3047.05
17:14:59|3047.06
17:15:00|3047.66
17:15:01|3047.72
17:15:03|3048.19
17:15:04|3048.2
17:15:06|3048.46
17:15:06|3046.59
17:15:08|3046.05
17:15:09|3045.93
17:15:09|3045.93
17:15:10|3045.68
17:15:11|3045.67
17:15:12|3045.67
17:15:14|3045.68
17:15:15|3046.03
17:15:16|3046.04
17:15:16|3046.03
17:15:18|3046.04
17:15:20|3047.52
17:15:22|3049.61
17:15:22|3049.97
17:15:23|3049.
17:15:24|3048.99
17:15:25|3048.99
17:15:26|3049.32
17:15:28|3049.31
17:15:29|3049.32
17:15:30|3049.32
17:15:31|3048.2
17:15:32|3047.85
17:15:33|3047.86
17:15:34|3047.86
17:15:35|3047.86
17:15:36|3047.73
17:15:37|3050.46
17:15:38|3050.46
17:15:39|3049.5
17:15:40|3050.2
17:15:41|3050.73
17:15:42|3050.69
17:15:43|3050.36
17:15:44|3050.38
17:15:45|3050.7
17:15:46|3051.25
17:15:47|3051.25
17:15:48|3051.37
17:15:49|3051.61
17:15:50|3051.35
17:15:51|3051.35
17:15:52|3051.26
17:15:54|3051.86
17:15:54|3052.37
17:15:55|3052.16
17:15:56|3051.26
17:15:57|3052.21
17:15:59|3052.6
17:15:59|3051.42
17:16:02|3051.43
17:16:02|3051.86
17:16:03|3051.62
17:16:04|3052.
17:16:05|3051.86
17:16:06|3052.34
17:16:07|3052.66
17:16:08|3053.63
17:16:09|3053.46
17:16:10|3054.66
17:16:12|3054.09
17:16:13|3053.78
17:16:14|3054.43
17:16:15|3053.79
17:16:16|3053.72
17:16:17|3053.72
17:16:18|3054.03
17:16:19|3054.02
17:16:20|3054.
17:16:21|3054.
17:16:22|3054.42
17:16:23|3053.79
17:16:24|3053.81
17:16:26|3054.12
17:16:27|3053.46
17:16:28|3054.75
17:16:28|3054.82
17:16:30|3054.54
17:16:30|3054.54
17:16:33|3055.48
17:16:34|3055.14
17:16:35|3057.57
17:16:35|3057.55
17:16:37|3057.22
17:16:37|3057.54
17:16:38|3057.54
17:16:39|3057.54
17:16:40|3056.97
17:16:41|3057.89
17:16:43|3057.72
17:16:44|3057.08
17:16:45|3057.08
17:16:46|3056.15
17:16:47|3056.65
17:16:48|3056.65
17:16:49|3056.96
17:16:50|3056.47
17:16:51|3057.03
17:16:52|3057.04
17:16:53|3057.8
17:16:54|3057.89
17:16:55|3057.89
17:16:56|3057.64
17:16:58|3056.77
17:16:59|3055.66
17:16:59|3056.12
17:17:01|3056.36
17:17:02|3056.56
17:17:02|3056.66
17:17:05|3055.53
17:17:05|3056.35
17:17:06|3056.13
17:17:07|3056.16
17:17:08|3056.15
17:17:09|3056.15
17:17:11|3056.12
17:17:13|3055.51
17:17:14|3055.52
17:17:15|3055.21
17:17:17|3055.2
17:17:17|3054.41
17:17:18|3054.97
17:17:20|3054.99
17:17:21|3055.
17:17:21|3055.
17:17:23|3054.99
17:17:24|3054.82
17:17:25|3054.82
17:17:26|3054.81
17:17:27|3054.98
17:17:27|3055.2
17:17:29|3055.56
17:17:30|3056.16
17:17:31|3056.77
17:17:32|3056.47
17:17:33|3057.19
17:17:33|3057.2
17:17:35|3057.08
17:17:36|3057.08
17:17:36|3057.08
17:17:37|3057.08
17:17:38|3056.79
17:17:41|3056.11
17:17:42|3055.77
17:17:43|3055.62
17:17:43|3055.62
17:17:45|3055.53
17:17:45|3055.41
17:17:47|3055.56
17:17:48|3055.63
17:17:49|3055.2
17:17:50|3055.32
17:17:51|3055.6
17:17:52|3055.61
17:17:53|3055.61
17:17:54|3055.61
17:17:56|3055.45
17:17:57|3055.45
17:17:58|3055.41
17:18:00|3055.06
17:18:00|3055.31
17:18:01|3055.31
17:18:03|3055.31
17:18:04|3055.01
17:18:04|3055.
17:18:06|3054.42
17:18:07|3054.8
17:18:07|3054.56
17:18:09|3054.56
17:18:11|3054.77
17:18:12|3053.92
17:18:13|3053.79
17:18:14|3053.3
17:18:14|3053.01
17:18:15|3053.61
17:18:18|3053.33
17:18:18|3054.46
17:18:19|3054.3
17:18:20|3054.55
17:18:21|3054.56
17:18:22|3055.4
17:18:23|3055.07
17:18:24|3055.07
17:18:25|3054.79
17:18:26|3054.46
17:18:27|3054.35
17:18:28|3054.36
17:18:29|3055.37
17:18:30|3055.05
17:18:32|3054.44
17:18:32|3054.58
17:18:34|3054.66
17:18:34|3054.39
17:18:36|3054.39
17:18:36|3053.81
17:18:37|3054.04
17:18:38|3055.36
17:18:39|3055.35
17:18:40|3055.06
17:18:41|3055.07
17:18:42|3055.4
17:18:43|3055.4
17:18:44|3055.26
17:18:45|3055.26
17:18:46|3055.26
17:18:47|3055.26
17:18:48|3055.41
17:18:49|3056.4
17:18:50|3056.9
17:18:51|3057.54
17:18:52|3057.8
17:18:53|3057.8
17:18:54|3057.8
17:18:55|3056.86
17:18:56|3055.95
17:18:57|3054.97
17:18:58|3056.33
17:18:59|3056.33
17:19:01|3056.33
17:19:02|3056.33
17:19:04|3056.27
17:19:04|3056.27
17:19:06|3056.57
17:19:07|3057.76
17:19:08|3057.8
17:19:09|3058.97
17:19:09|3058.97
17:19:12|3058.12
17:19:12|3058.44
17:19:13|3058.73
17:19:15|3058.54
17:19:16|3059.09
17:19:17|3059.09
17:19:18|3058.43
17:19:18|3058.74
17:19:20|3058.74
17:19:21|3058.56
17:19:22|3058.65
17:19:23|3059.29
17:19:24|3059.79
17:19:25|3060.33
17:19:26|3061.9
17:19:28|3061.27
17:19:30|3060.68
17:19:30|3059.53
17:19:31|3060.29
17:19:34|3058.85
17:19:34|3058.94
17:19:35|3059.26
17:19:36|3059.27
17:19:37|3059.04
17:19:38|3059.04
17:19:39|3059.02
17:19:40|3059.02
17:19:42|3059.01
17:19:43|3058.62
17:19:44|3058.43
17:19:45|3058.39
17:19:46|3058.43
17:19:47|3058.71
17:19:48|3058.68
17:19:49|3058.65
17:19:50|3058.62
17:19:51|3058.57
17:19:52|3058.19
17:19:53|3058.19
17:19:54|3058.19
17:19:55|3058.37
17:19:56|3058.37
17:19:58|3058.39
17:19:59|3058.33
17:19:59|3058.33
17:20:00|3058.34
17:20:01|3058.6
17:20:04|3058.59
17:20:05|3059.54
17:20:05|3059.37
17:20:06|3059.07
17:20:09|3059.71
17:20:09|3059.71
17:20:10|3059.72
17:20:12|3057.98
17:20:12|3057.32
17:20:15|3055.64
17:20:15|3056.46
17:20:16|3056.
17:20:17|3055.7
17:20:19|3055.69
17:20:20|3056.29
17:20:21|3055.71
17:20:22|3055.96
17:20:23|3056.13
17:20:25|3055.88
17:20:25|3055.78
17:20:27|3055.54
17:20:28|3055.31
17:20:29|3055.46
17:20:31|3055.32
17:20:32|3055.51
17:20:32|3055.5
17:20:33|3055.64
17:20:35|3056.43
17:20:36|3056.61
17:20:37|3056.
17:20:37|3056.
17:20:38|3056.57
17:20:39|3055.99
17:20:40|3055.98
17:20:41|3056.06
17:20:43|3056.04
17:20:44|3057.41
17:20:44|3058.43
17:20:45|3057.36
17:20:46|3057.67
17:20:47|3057.96
17:20:48|3058.38
17:20:49|3058.14
17:20:51|3058.42
17:20:52|3058.13
17:20:52|3058.24
17:20:53|3058.24
17:20:55|3058.7
17:20:55|3058.75
17:20:56|3059.16
17:20:58|3059.01
17:21:00|3058.19
17:21:01|3058.31
17:21:02|3058.19
17:21:03|3057.63
17:21:04|3057.68
17:21:05|3057.55
17:21:06|3058.24
17:21:07|3058.24
17:21:08|3058.23
17:21:09|3058.81
17:21:10|3058.28
17:21:11|3058.29
17:21:12|3058.28
17:21:13|3058.28
17:21:14|3058.28
17:21:15|3057.82
17:21:17|3057.4
17:21:18|3057.4
17:21:18|3058.42
17:21:19|3058.44
17:21:21|3058.44
17:21:22|3058.59
17:21:23|3058.59
17:21:24|3059.02
17:21:26|3059.7
17:21:27|3059.71
17:21:28|3059.71
17:21:28|3059.95
17:21:29|3059.96
17:21:31|3059.7
17:21:32|3059.36
17:21:34|3059.96
17:21:35|3059.39
17:21:36|3059.35
17:21:37|3059.06
17:21:39|3059.07
17:21:40|3059.62
17:21:41|3059.06
17:21:41|3058.72
17:21:43|3058.84
17:21:44|3059.84
17:21:45|3059.34
17:21:46|3059.52
17:21:46|3058.98
17:21:47|3058.45
17:21:48|3058.55
17:21:49|3058.43
17:21:50|3058.24
17:21:51|3058.32
17:21:52|3058.33
17:21:53|3058.33
17:21:55|3058.33
17:21:55|3058.33
17:21:56|3058.35
17:21:58|3058.45
17:21:59|3058.42
17:22:01|3058.46
17:22:02|3058.46
17:22:03|3058.59
17:22:04|3057.72
17:22:05|3057.72
17:22:06|3057.64
17:22:07|3058.59
17:22:08|3058.59
17:22:10|3058.6
17:22:11|3058.59
17:22:13|3058.99
17:22:14|3059.22
17:22:14|3059.22
17:22:16|3059.22
17:22:17|3058.61
17:22:17|3058.6
17:22:18|3058.6
17:22:19|3058.59
17:22:21|3058.61
17:22:22|3058.87
17:22:24|3058.86
17:22:24|3058.86
17:22:26|3059.22
17:22:27|3059.07
17:22:28|3059.05
17:22:29|3058.94
17:22:30|3059.15
17:22:31|3058.94
17:22:32|3058.94
17:22:33|3058.95
17:22:35|3059.23
17:22:35|3059.45
17:22:36|3059.23
17:22:37|3059.2
17:22:38|3059.2
17:22:39|3059.2
17:22:40|3058.59
17:22:41|3058.59
17:22:42|3058.6
17:22:43|3058.33
17:22:44|3058.04
17:22:45|3058.01
17:22:46|3058.01
17:22:47|3058.01
17:22:48|3058.34
17:22:49|3058.5
17:22:50|3058.5
17:22:52|3058.51
17:22:52|3058.43
17:22:53|3058.01
17:22:54|3058.46
17:22:55|3058.46
17:22:56|3058.
17:22:57|3058.01
17:22:58|3058.
17:23:00|3058.01
17:23:01|3058.01
17:23:02|3058.01
17:23:03|3058.
17:23:05|3058.01
17:23:07|3058.51
17:23:08|3058.51
17:23:08|3059.
17:23:09|3058.99
17:23:10|3059.
17:23:11|3059.
17:23:13|3058.44
17:23:14|3058.27
17:23:15|3058.27
17:23:16|3058.84
17:23:17|3058.74
17:23:18|3058.37
17:23:19|3058.37
17:23:20|3058.99
17:23:21|3058.01
17:23:22|3058.
17:23:23|3058.
17:23:24|3058.
17:23:25|3058.01
17:23:26|3058.
17:23:27|3058.
17:23:28|3058.
17:23:29|3058.01
17:23:30|3058.02
17:23:31|3058.02
17:23:32|3058.02
17:23:33|3058.02
17:23:35|3058.
17:23:35|3058.01
17:23:37|3058.01
17:23:38|3058.01
17:23:38|3058.01
17:23:39|3057.33
17:23:41|3057.04
17:23:41|3057.04
17:23:42|3057.06
17:23:43|3057.06
17:23:44|3057.32
17:23:46|3057.03
17:23:46|3057.34
17:23:47|3057.34
17:23:48|3057.43
17:23:50|3057.43
17:23:50|3057.33
17:23:52|3056.92
17:23:52|3056.05
17:23:53|3055.85
17:23:55|3055.54
17:23:56|3055.55
17:23:56|3055.55
17:23:57|3055.55
17:23:59|3055.55
17:23:59|3055.55
17:24:01|3055.34
17:24:02|3055.41
17:24:03|3055.41
17:24:04|3055.91
17:24:05|3056.47
17:24:06|3055.95
17:24:07|3055.9
17:24:08|3055.9
17:24:09|3055.9
17:24:10|3055.91
17:24:11|3055.91
17:24:12|3055.91
17:24:13|3055.91
17:24:14|3056.25
17:24:16|3056.01
17:24:17|3055.9
17:24:19|3055.44
17:24:20|3055.77
17:24:21|3055.77
17:24:22|3055.22
17:24:23|3055.22
17:24:24|3055.1
17:24:25|3055.31
17:24:26|3055.31
17:24:27|3055.01
17:24:28|3055.01
17:24:29|3055.01
17:24:30|3055.
17:24:31|3055.01
17:24:32|3055.
17:24:33|3057.85
17:24:34|3058.22
17:24:35|3057.88
17:24:36|3057.54
17:24:38|3056.79
17:24:39|3056.68
17:24:40|3056.69
17:24:41|3056.68
17:24:42|3056.71
17:24:44|3056.57
17:24:44|3056.
17:24:46|3055.92
17:24:46|3055.92
17:24:48|3055.96
17:24:48|3055.95
17:24:49|3056.05
17:24:51|3056.41
17:24:51|3056.68
17:24:52|3057.47
17:24:53|3057.13
17:24:54|3057.05
17:24:55|3057.4
17:24:56|3056.91
17:24:57|3056.91
17:24:58|3056.9
17:24:59|3056.63
17:25:00|3056.59
17:25:02|3056.6
17:25:03|3056.87
17:25:04|3057.39
17:25:05|3057.4
17:25:07|3057.74
17:25:07|3058.22
17:25:08|3058.84
17:25:09|3059.45
17:25:11|3059.46
17:25:12|3059.55
17:25:14|3057.62
17:25:14|3057.04
17:25:15|3056.33
17:25:17|3055.34
17:25:18|3055.63
17:25:19|3055.43
17:25:20|3055.42
17:25:21|3055.88
17:25:23|3055.69
17:25:24|3055.69
17:25:24|3056.06
17:25:27|3055.7
17:25:27|3055.33
17:25:29|3055.27
17:25:30|3054.4
17:25:30|3053.85
17:25:31|3053.2
17:25:32|3053.1
17:25:33|3053.1
17:25:35|3053.1
17:25:35|3053.38
17:25:36|3053.12
17:25:38|3053.3
17:25:39|3053.27
17:25:40|3053.28
17:25:40|3052.33
17:25:41|3052.25
17:25:42|3052.49
17:25:45|3051.72
17:25:45|3052.05
17:25:46|3052.01
17:25:47|3052.31
17:25:48|3052.31
17:25:49|3051.99
17:25:50|3052.36
17:25:51|3052.33
17:25:52|3052.16
17:25:53|3052.25
17:25:54|3052.25
17:25:55|3051.9
17:25:56|3051.37
17:25:57|3051.64
17:25:58|3052.15
17:25:59|3051.91
17:26:00|3051.92
17:26:01|3051.56
17:26:02|3051.25
17:26:04|3051.25
17:26:05|3051.76
17:26:06|3051.46
17:26:08|3051.5
17:26:08|3053.06
17:26:09|3053.06
17:26:10|3052.68
17:26:12|3053.08
17:26:12|3054.05
17:26:13|3053.94
17:26:15|3054.29
17:26:16|3054.29
17:26:17|3053.82
17:26:18|3053.82
17:26:19|3053.47
17:26:21|3053.51
17:26:21|3053.51
17:26:22|3053.54
17:26:23|3054.4
17:26:24|3053.87
17:26:25|3053.87
17:26:26|3053.87
17:26:28|3053.87
17:26:28|3053.86
17:26:29|3053.87
17:26:31|3055.36
17:26:31|3055.06
17:26:32|3055.06
17:26:34|3054.48
17:26:36|3055.36
17:26:37|3054.8
17:26:38|3054.58
17:26:39|3053.63
17:26:40|3054.13
17:26:41|3053.53
17:26:42|3053.52
17:26:43|3052.99
17:26:45|3052.6
17:26:45|3052.6
17:26:46|3053.49
17:26:49|3053.21
17:26:49|3053.49
17:26:50|3053.49
17:26:51|3052.98
17:26:52|3053.29
17:26:53|3052.75
17:26:54|3052.75
17:26:55|3052.43
17:26:56|3051.85
17:26:58|3051.61
17:26:59|3051.58
17:27:00|3051.78
17:27:01|3051.79
17:27:02|3052.15
17:27:03|3052.39
17:27:04|3052.69
17:27:05|3052.92
17:27:06|3052.99
17:27:08|3053.7
17:27:10|3052.7
17:27:11|3052.66
17:27:12|3052.65
17:27:13|3052.66
17:27:15|3052.69
17:27:16|3052.62
17:27:17|3051.07
17:27:18|3051.34
17:27:19|3052.02
17:27:21|3052.76
17:27:22|3052.71
17:27:23|3052.01
17:27:23|3051.97
17:27:26|3051.98
17:27:27|3052.
17:27:28|3051.6
17:27:29|3051.62
17:27:29|3051.3
17:27:31|3051.3
17:27:31|3049.94
17:27:33|3049.12
17:27:34|3048.88
17:27:35|3049.14
17:27:36|3049.5
17:27:36|3049.5
17:27:37|3049.74
17:27:38|3049.56
17:27:39|3049.74
17:27:41|3049.16
17:27:41|3048.87
17:27:43|3048.86
17:27:43|3048.84
17:27:45|3049.06
17:27:46|3049.17
17:27:47|3048.88
17:27:48|3049.15
17:27:49|3049.15
17:27:50|3049.53
17:27:51|3049.31
17:27:52|3048.71
17:27:53|3048.99
17:27:54|3048.73
17:27:55|3048.4
17:27:56|3048.4
17:27:57|3048.01
17:27:58|3048.01
17:27:59|3048.52
17:28:00|3048.76
17:28:01|3048.54
17:28:02|3048.88
17:28:03|3048.88
17:28:05|3049.29
17:28:06|3049.07
17:28:07|3049.37
17:28:09|3049.25
17:28:09|3049.99
17:28:11|3049.99
17:28:12|3049.99
17:28:13|3051.25
17:28:14|3051.25
17:28:15|3051.25
17:28:16|3051.89
17:28:17|3051.26
17:28:18|3050.69
17:28:19|3050.67
17:28:20|3050.51
17:28:21|3050.5
17:28:23|3049.24
17:28:23|3049.21
17:28:24|3048.63
17:28:27|3049.31
17:28:27|3049.19
17:28:28|3048.66
17:28:29|3048.65
17:28:30|3049.
17:28:31|3048.84
17:28:32|3048.22
17:28:33|3048.21
17:28:34|3048.22
17:28:35|3047.16
17:28:36|3046.71
17:28:37|3046.35
17:28:38|3046.31
17:28:39|3046.05
17:28:40|3045.87
17:28:41|3046.28
17:28:43|3046.75
17:28:44|3046.9
17:28:45|3047.83
17:28:46|3047.42
17:28:47|3047.42
17:28:48|3047.38
17:28:49|3046.71
17:28:50|3046.8
17:28:51|3046.8
17:28:52|3046.76
17:28:53|3046.79
17:28:54|3046.8
17:28:55|3046.72
17:28:56|3046.7
17:28:57|3046.09
17:28:58|3045.06
17:28:59|3045.9
17:29:00|3045.76
17:29:01|3045.76
17:29:02|3045.37
17:29:03|3045.7
17:29:04|3046.
17:29:05|3045.68
17:29:06|3044.41
17:29:08|3042.53
17:29:09|3043.9
17:29:10|3043.64
17:29:11|3046.05
17:29:12|3048.52
17:29:13|3047.68
17:29:14|3047.
17:29:14|3047.15
17:29:16|3047.15
17:29:17|3046.48
17:29:18|3046.48
17:29:20|3046.48
17:29:22|3047.1
17:29:23|3047.54
17:29:24|3048.05
17:29:24|3047.63
17:29:25|3047.63
17:29:26|3047.6
17:29:27|3047.62
17:29:28|3048.42
17:29:29|3048.18
17:29:30|3047.16
17:29:31|3047.16
17:29:32|3047.96
17:29:33|3048.39
17:29:35|3048.12
17:29:36|3048.52
17:29:37|3048.52
17:29:38|3049.25
17:29:39|3049.28
17:29:40|3049.28
17:29:41|3048.84
17:29:42|3048.83
17:29:43|3048.85
17:29:44|3046.74
17:29:45|3048.07
17:29:46|3048.19
17:29:47|3048.28
17:29:48|3047.66
17:29:49|3048.28
17:29:50|3048.28
17:29:51|3047.95
17:29:52|3046.87
17:29:53|3046.39
17:29:55|3046.32
17:29:55|3044.39
17:29:56|3044.41
17:29:57|3043.97
17:29:58|3043.88
17:29:59|3043.93
17:30:01|3043.93
17:30:02|3044.29
17:30:03|3044.28
17:30:05|3044.3
17:30:05|3044.08
17:30:08|3044.07
17:30:09|3044.38
17:30:10|3043.29
17:30:12|3043.3
17:30:13|3042.9
17:30:14|3042.9
17:30:16|3042.68
17:30:16|3043.02
17:30:17|3043.66
17:30:19|3044.27
17:30:20|3043.87
17:30:21|3043.87
17:30:22|3044.27
17:30:23|3043.93
17:30:24|3044.11
17:30:26|3046.17
17:30:28|3045.81
17:30:28|3046.81
17:30:30|3047.54
17:30:31|3046.64
17:30:31|3046.64
17:30:32|3046.36
17:30:34|3046.35
17:30:35|3046.16
17:30:36|3046.64
17:30:38|3046.64
17:30:38|3046.64
17:30:39|3046.62
17:30:41|3046.66
17:30:41|3047.21
17:30:42|3046.97
17:30:43|3047.01
17:30:44|3047.83
17:30:45|3048.2
17:30:47|3049.45
17:30:47|3048.74
17:30:48|3048.74
17:30:49|3049.63
17:30:50|3049.43
17:30:51|3049.43
17:30:52|3049.73
17:30:53|3049.88
17:30:54|3049.96
17:30:55|3050.
17:30:56|3050.33
17:30:57|3050.5
17:30:58|3050.34
17:30:59|3050.34
17:31:00|3051.58
17:31:01|3051.26
17:31:02|3051.74
17:31:03|3052.84
17:31:04|3052.85
17:31:05|3052.85
17:31:06|3052.85
17:31:08|3053.
17:31:10|3053.
17:31:10|3053.
17:31:13|3053.07
17:31:13|3053.82
17:31:15|3053.9
17:31:16|3053.93
17:31:17|3055.66
17:31:19|3055.1
17:31:19|3054.48
17:31:21|3054.36
17:31:22|3054.19
17:31:23|3054.19
17:31:25|3054.49
17:31:26|3053.96
17:31:27|3053.88
17:31:27|3054.01
17:31:28|3053.96
17:31:30|3054.15
17:31:31|3054.15
17:31:32|3053.75
17:31:34|3054.04
17:31:34|3054.02
17:31:35|3053.71
17:31:36|3053.27
17:31:38|3053.36
17:31:39|3053.21
17:31:40|3053.68
17:31:40|3053.99
17:31:41|3053.26
17:31:42|3052.15
17:31:43|3053.12
17:31:45|3052.48
17:31:47|3052.6
17:31:47|3052.35
17:31:49|3051.99
17:31:50|3051.99
17:31:51|3052.42
17:31:52|3052.36
17:31:53|3052.56
17:31:54|3052.24
17:31:55|3052.32
17:31:56|3052.32
17:31:57|3052.11
17:31:58|3052.25
17:31:59|3051.98
17:32:00|3051.11
17:32:01|3050.99
17:32:02|3050.51
17:32:03|3050.01
17:32:04|3049.88
17:32:05|3049.74
17:32:07|3050.23
17:32:09|3050.45
17:32:10|3050.92
17:32:12|3052.06
17:32:13|3052.07
17:32:14|3052.15
17:32:15|3052.25
17:32:17|3052.83
17:32:18|3052.41
17:32:19|3052.41
17:32:20|3052.41
17:32:21|3052.42
17:32:22|3052.34
17:32:23|3051.48
17:32:24|3051.48
17:32:26|3052.06
17:32:26|3051.46
17:32:27|3051.45
17:32:28|3050.89
17:32:29|3050.89
17:32:31|3050.88
17:32:31|3050.89
17:32:32|3050.88
17:32:33|3050.93
17:32:34|3050.94
17:32:35|3051.82
17:32:36|3051.82
17:32:37|3051.43
17:32:38|3051.25
17:32:39|3051.78
17:32:40|3051.78
17:32:41|3051.78
17:32:42|3051.78
17:32:43|3051.86
17:32:44|3051.86
17:32:45|3051.86
17:32:46|3051.9
17:32:47|3051.88
17:32:48|3051.89
17:32:49|3051.87
17:32:50|3051.87
17:32:51|3051.3
17:32:52|3051.3
17:32:53|3051.07
17:32:54|3051.4
17:32:55|3051.71
17:32:56|3051.52
17:32:57|3051.59
17:32:58|3051.58
17:32:59|3051.67
17:33:00|3051.72
17:33:01|3051.3
17:33:02|3051.52
17:33:03|3051.17
17:33:04|3051.04
17:33:05|3050.95
17:33:06|3050.95
17:33:07|3050.94
17:33:08|3050.99
17:33:10|3050.3
17:33:12|3050.03
17:33:14|3049.73
17:33:16|3049.81
17:33:16|3049.49
17:33:18|3049.6
17:33:20|3049.63
17:33:20|3049.59
17:33:22|3049.08
17:33:22|3048.93
17:33:23|3048.94
17:33:24|3048.69
17:33:26|3048.69
17:33:26|3048.48
17:33:28|3048.2
17:33:29|3048.45
17:33:30|3048.67
17:33:31|3048.67
17:33:31|3048.6
17:33:33|3048.59
17:33:34|3048.19
17:33:35|3048.02
17:33:36|3048.01
17:33:37|3048.02
17:33:38|3048.02
17:33:40|3047.57
17:33:40|3047.27
17:33:41|3047.62
17:33:42|3047.62
17:33:43|3046.97
17:33:44|3046.51
17:33:45|3046.52
17:33:46|3047.8
17:33:47|3047.25
17:33:48|3046.82
17:33:49|3047.09
17:33:50|3047.
17:33:51|3047.
17:33:52|3047.18
17:33:53|3047.99
17:33:54|3048.05
17:33:55|3047.99
17:33:56|3047.74
17:33:57|3047.74
17:33:58|3047.28
17:33:59|3047.04
17:34:00|3047.87
17:34:01|3047.88
17:34:02|3047.71
17:34:03|3047.
17:34:04|3047.
17:34:05|3046.6
17:34:06|3046.6
17:34:08|3043.97
17:34:08|3043.44
17:34:09|3043.59
17:34:11|3043.32
17:34:13|3042.3
17:34:14|3042.49
17:34:14|3042.81
17:34:17|3042.78
17:34:18|3042.81
17:34:19|3042.43
17:34:19|3041.09
17:34:21|3039.94
17:34:21|3040.57
17:34:23|3041.06
17:34:24|3040.84
17:34:25|3040.35
17:34:27|3040.57
17:34:28|3041.24
17:34:30|3041.21
17:34:31|3040.96
17:34:31|3040.55
17:34:32|3040.55
17:34:33|3040.9
17:34:34|3039.16
17:34:36|3037.39
17:34:37|3037.38
17:34:38|3037.28
17:34:39|3037.01
17:34:40|3037.78
17:34:40|3036.87
17:34:41|3037.48
17:34:43|3037.92
17:34:44|3037.69
17:34:44|3038.6
17:34:46|3039.38
17:34:47|3037.74
17:34:48|3037.68
17:34:48|3037.8
17:34:49|3038.46
17:34:51|3039.06
17:34:52|3038.71
17:34:53|3039.58
17:34:54|3039.14
17:34:55|3039.06
17:34:56|3039.07
17:34:57|3039.1
17:34:58|3039.14
17:34:59|3039.51
17:35:00|3039.99
17:35:01|3040.
17:35:02|3039.21
17:35:03|3038.3
17:35:04|3037.7
17:35:05|3037.26
17:35:06|3037.51
17:35:07|3036.97
17:35:08|3037.87
17:35:09|3037.18
17:35:10|3037.52
17:35:11|3037.49
17:35:12|3037.49
17:35:13|3035.7
17:35:14|3035.88
17:35:15|3036.13
17:35:17|3035.63
17:35:18|3034.79
17:35:19|3035.08
17:35:19|3035.08
17:35:20|3034.88
17:35:21|3034.71
17:35:23|3034.71
17:35:23|3033.43
17:35:24|3033.98
17:35:25|3035.68
17:35:28|3035.21
17:35:28|3035.64
17:35:29|3035.85
17:35:30|3035.01
17:35:32|3035.2
17:35:33|3034.75
17:35:34|3035.03
17:35:35|3035.02
17:35:36|3035.32
17:35:37|3035.33
17:35:38|3034.62
17:35:39|3034.82
17:35:40|3034.06
17:35:41|3034.01
17:35:42|3033.68
17:35:43|3034.
17:35:44|3033.75
17:35:45|3034.62
17:35:46|3035.19
17:35:47|3034.81
17:35:48|3034.65
17:35:49|3035.
17:35:50|3035.04
17:35:51|3035.07
17:35:52|3035.27
17:35:53|3035.08
17:35:54|3035.08
17:35:55|3035.2
17:35:56|3035.26
17:35:57|3035.33
17:35:58|3035.34
17:35:59|3035.33
17:36:00|3034.07
17:36:01|3034.06
17:36:03|3033.59
17:36:05|3033.63
17:36:06|3033.94
17:36:08|3033.59
17:36:08|3034.4
17:36:09|3034.71
17:36:10|3035.5
17:36:11|3035.86
17:36:12|3035.65
17:36:13|3035.71
17:36:15|3035.65
17:36:16|3035.65
17:36:17|3035.78
17:36:19|3035.75
17:36:20|3037.01
17:36:20|3036.71
17:36:23|3036.86
17:36:23|3036.64
17:36:25|3036.65
17:36:25|3036.97
17:36:27|3037.25
17:36:28|3036.97
17:36:29|3037.49
17:36:29|3038.04
17:36:31|3037.44
17:36:32|3037.33
17:36:32|3037.45
17:36:34|3038.44
17:36:35|3039.46
17:36:36|3039.64
17:36:37|3040.39
17:36:37|3040.3
17:36:38|3040.87
17:36:39|3040.88
17:36:40|3040.73
17:36:43|3039.99
17:36:44|3039.58
17:36:45|3039.89
17:36:46|3040.24
17:36:47|3040.26
17:36:48|3040.23
17:36:50|3040.81
17:36:51|3040.56
17:36:52|3040.89
17:36:53|3040.89
17:36:54|3040.18
17:36:55|3040.86
17:36:55|3039.97
17:36:57|3040.15
17:36:58|3040.16
17:36:59|3040.87
17:36:59|3040.99
17:37:00|3041.31
17:37:01|3040.37
17:37:03|3040.39
17:37:03|3040.1
17:37:06|3039.55
17:37:06|3039.9
17:37:08|3039.69
17:37:08|3039.39
17:37:09|3038.96
17:37:10|3039.33
17:37:12|3038.58
17:37:13|3038.54
17:37:15|3038.22
17:37:17|3038.81
17:37:17|3038.8
17:37:18|3038.98
17:37:19|3038.75
17:37:21|3039.01
17:37:23|3039.48
17:37:25|3039.54
17:37:25|3040.22
17:37:26|3040.56
17:37:27|3040.93
17:37:29|3040.92
17:37:31|3041.29
17:37:31|3041.3
17:37:32|3041.45
17:37:33|3041.46
17:37:34|3041.47
17:37:35|3041.46
17:37:36|3041.57
17:37:37|3041.57
17:37:39|3041.56
17:37:39|3040.88
17:37:40|3041.49
17:37:41|3041.57
17:37:43|3041.92
17:37:43|3042.29
17:37:44|3042.98
17:37:46|3044.56
17:37:47|3044.67
17:37:49|3043.42
17:37:49|3044.06
17:37:50|3043.65
17:37:51|3042.98
17:37:52|3043.96
17:37:53|3044.17
17:37:54|3044.45
17:37:55|3043.65
17:37:56|3044.05
17:37:57|3044.
17:37:58|3044.21
17:37:59|3043.64
17:38:00|3043.66
17:38:02|3043.51
17:38:03|3043.44
17:38:04|3043.44
17:38:05|3043.45
17:38:06|3043.45
17:38:07|3043.45
17:38:09|3043.44
17:38:09|3044.08
17:38:10|3044.07
17:38:11|3044.02
17:38:12|3044.19
17:38:13|3044.08
17:38:15|3044.36
17:38:16|3047.08
17:38:17|3047.58
17:38:19|3047.36
17:38:19|3046.49
17:38:20|3047.36
17:38:21|3048.71
17:38:22|3048.39
17:38:23|3048.37
17:38:26|3049.81
17:38:26|3049.73
17:38:27|3050.99
17:38:28|3050.05
17:38:29|3049.63
17:38:30|3048.82
17:38:31|3048.53
17:38:32|3048.92
17:38:33|3048.52
17:38:35|3048.01
17:38:35|3047.69
17:38:36|3048.01
17:38:37|3048.37
17:38:38|3048.06
17:38:40|3047.63
17:38:40|3048.53
17:38:41|3048.86
17:38:43|3048.08
17:38:43|3047.62
17:38:44|3047.55
17:38:46|3046.92
17:38:47|3046.92
17:38:48|3046.92
17:38:48|3046.92
17:38:49|3046.39
17:38:50|3046.55
17:38:51|3046.38
17:38:52|3046.92
17:38:53|3044.81
17:38:54|3044.33
17:38:55|3044.64
17:38:56|3043.41
17:38:58|3042.81
17:38:58|3041.57
17:38:59|3040.41
17:39:00|3041.15
17:39:02|3041.15
17:39:02|3042.03
17:39:04|3042.37
17:39:05|3042.37
17:39:05|3042.14
17:39:06|3042.36
17:39:07|3041.52
17:39:09|3042.66
17:39:11|3042.24
17:39:11|3042.98
17:39:13|3043.23
17:39:13|3042.79
17:39:14|3044.15
17:39:17|3042.95
17:39:17|3043.19
17:39:19|3042.92
17:39:20|3042.44
17:39:20|3042.13
17:39:22|3042.46
17:39:23|3041.85
17:39:24|3042.28
17:39:25|3042.11
17:39:26|3040.88
17:39:28|3040.38
17:39:29|3040.89
17:39:30|3040.59
17:39:31|3040.97
17:39:32|3041.04
17:39:33|3041.7
17:39:34|3041.85
17:39:36|3040.28
17:39:38|3040.05
17:39:38|3039.74
17:39:39|3039.78
17:39:40|3040.02
17:39:41|3039.84
17:39:42|3039.96
17:39:44|3039.77
17:39:44|3039.73
17:39:45|3039.77
17:39:47|3039.78
17:39:48|3041.24
17:39:48|3041.73
17:39:50|3041.74
17:39:51|3041.39
17:39:52|3042.06
17:39:53|3041.24
17:39:54|3041.09
17:39:55|3040.63
17:39:56|3040.37
17:39:57|3040.2
17:39:58|3039.39
17:39:59|3039.37
17:40:00|3039.37
17:40:01|3039.51
17:40:02|3039.52
17:40:03|3039.88
17:40:04|3040.19
17:40:06|3041.59
17:40:08|3041.53
17:40:08|3041.35
17:40:10|3041.22
17:40:10|3040.48
17:40:11|3040.39
17:40:13|3040.39
17:40:14|3039.89
17:40:15|3039.88
17:40:17|3039.89
17:40:18|3040.25
17:40:20|3040.
17:40:21|3039.49
17:40:22|3039.48
17:40:22|3039.49
17:40:25|3038.91
17:40:26|3038.91
17:40:27|3038.88
17:40:28|3038.83
17:40:29|3038.44
17:40:31|3038.
17:40:32|3037.51
17:40:32|3038.15
17:40:35|3038.81
17:40:35|3038.81
17:40:36|3039.98
17:40:37|3040.22
17:40:38|3040.21
17:40:39|3040.23
17:40:40|3040.17
17:40:41|3040.23
17:40:42|3040.38
17:40:43|3040.38
17:40:44|3040.39
17:40:45|3040.38
17:40:46|3039.99
17:40:47|3041.26
17:40:48|3040.67
17:40:49|3040.67
17:40:50|3041.5
17:40:51|3041.
17:40:52|3043.3
17:40:53|3045.2
17:40:54|3044.99
17:40:55|3044.77
17:40:56|3045.69
17:40:57|3045.66
17:40:58|3045.93
17:40:59|3044.54
17:41:00|3042.91
17:41:01|3042.61
17:41:02|3042.82
17:41:03|3043.02
17:41:04|3042.66
17:41:05|3042.66
17:41:07|3042.66
17:41:07|3042.84
17:41:08|3043.16
17:41:09|3043.15
17:41:10|3044.31
17:41:11|3044.39
17:41:12|3044.76
17:41:13|3044.77
17:41:14|3045.11
17:41:15|3045.05
17:41:17|3044.63
17:41:17|3044.63
17:41:20|3044.41
17:41:20|3044.4
17:41:21|3044.64
17:41:22|3044.64
17:41:23|3044.05
17:41:24|3043.44
17:41:27|3043.01
17:41:27|3042.91
17:41:28|3042.66
17:41:30|3042.15
17:41:32|3042.89
17:41:32|3043.19
17:41:34|3043.35
17:41:35|3044.23
17:41:35|3044.22
17:41:37|3043.51
17:41:37|3043.07
17:41:39|3043.5
17:41:40|3042.8
17:41:41|3042.2
17:41:42|3042.2
17:41:43|3042.19
17:41:44|3042.02
17:41:45|3042.
17:41:46|3042.23
17:41:47|3043.33
17:41:48|3043.28
17:41:49|3042.88
17:41:50|3042.7
17:41:51|3041.74
17:41:52|3042.
17:41:53|3041.6
17:41:54|3041.81
17:41:55|3041.5
17:41:56|3041.89
17:41:57|3041.42
17:41:58|3041.35
17:41:59|3041.33
17:42:00|3040.75
17:42:01|3041.35
17:42:02|3041.79
17:42:03|3041.5
17:42:04|3040.
17:42:05|3039.16
17:42:06|3037.77
17:42:07|3037.97
17:42:09|3037.66
17:42:09|3038.56
17:42:11|3037.97
17:42:11|3037.94
17:42:13|3037.68
17:42:14|3037.67
17:42:15|3038.35
17:42:15|3037.67
17:42:17|3037.66
17:42:17|3036.62
17:42:20|3036.
17:42:21|3035.33
17:42:23|3035.65
17:42:24|3035.65
17:42:26|3035.77
17:42:27|3035.78
17:42:29|3035.51
17:42:29|3036.01
17:42:30|3036.42
17:42:31|3036.6
17:42:32|3036.42
17:42:33|3036.08
17:42:34|3036.34
17:42:35|3035.66
17:42:37|3036.51
17:42:38|3037.23
17:42:39|3036.73
17:42:40|3037.23
17:42:41|3036.75
17:42:42|3035.66
17:42:43|3035.66
17:42:44|3035.73
17:42:45|3036.06
17:42:46|3035.98
17:42:47|3036.08
17:42:48|3035.81
17:42:49|3035.66
17:42:50|3035.06
17:42:51|3035.01
17:42:52|3034.64
17:42:53|3034.2
17:42:54|3033.33
17:42:55|3031.56
17:42:56|3031.73
17:42:57|3032.35
17:42:58|3031.33
17:42:59|3031.33
17:43:00|3032.28
17:43:01|3032.32
17:43:02|3032.52
17:43:04|3032.07
17:43:04|3032.25
17:43:06|3031.75
17:43:06|3031.64
17:43:07|3031.64
17:43:08|3031.63
17:43:10|3032.
17:43:10|3032.39
17:43:11|3031.99
17:43:12|3031.63
17:43:14|3031.63
17:43:14|3031.96
17:43:15|3031.97
17:43:16|3031.99
17:43:18|3031.97
17:43:19|3031.74
17:43:21|3032.
17:43:21|3032.
17:43:22|3032.
17:43:24|3031.79
17:43:25|3031.83
17:43:26|3031.81
17:43:28|3031.63
17:43:28|3031.29
17:43:30|3031.98
17:43:31|3031.99
17:43:32|3032.44
17:43:33|3032.49
17:43:33|3032.17
17:43:35|3032.35
17:43:36|3032.38
17:43:37|3032.09
17:43:39|3031.66
17:43:40|3031.64
17:43:41|3031.3
17:43:43|3030.4
17:43:44|3030.62
17:43:45|3030.64
17:43:46|3030.64
17:43:47|3031.34
17:43:48|3031.33
17:43:49|3031.25
17:43:50|3030.89
17:43:51|3030.89
17:43:52|3030.24
17:43:53|3030.65
17:43:54|3030.65
17:43:56|3030.28
17:43:56|3030.92
17:43:57|3030.65
17:43:58|3030.65
17:43:59|3030.1
17:44:00|3028.96
17:44:02|3029.45
17:44:03|3028.82
17:44:04|3029.45
17:44:05|3029.25
17:44:06|3029.44
17:44:07|3030.34
17:44:08|3030.35
17:44:09|3030.35
17:44:11|3028.01
17:44:12|3025.9
17:44:12|3026.22
17:44:14|3027.
17:44:14|3028.25
17:44:16|3027.66
17:44:17|3028.07
17:44:18|3027.24
17:44:18|3028.22
17:44:20|3028.21
17:44:22|3027.6
17:44:24|3027.83
17:44:24|3028.29
17:44:25|3027.98
17:44:27|3028.64
17:44:27|3030.63
17:44:29|3031.6
17:44:30|3030.
17:44:30|3032.19
17:44:32|3032.19
17:44:33|3031.43
17:44:34|3031.44
17:44:34|3030.49
17:44:35|3030.49
17:44:37|3031.43
17:44:38|3031.13
17:44:39|3031.44
17:44:39|3031.79
17:44:40|3031.79
17:44:41|3031.79
17:44:42|3031.8
17:44:43|3031.81
17:44:45|3031.99
17:44:46|3032.49
17:44:47|3032.51
17:44:48|3032.5
17:44:49|3032.64
17:44:50|3032.24
17:44:51|3032.89
17:44:52|3032.91
17:44:53|3032.91
17:44:54|3032.77
17:44:55|3032.4
17:44:56|3032.71
17:44:57|3032.65
17:44:58|3032.65
17:44:59|3032.9
17:45:00|3032.91
17:45:02|3033.52
17:45:02|3034.41
17:45:03|3034.59
17:45:05|3034.89
17:45:06|3034.01
17:45:06|3033.51
17:45:09|3033.85
17:45:10|3033.15
17:45:11|3033.
17:45:12|3032.7
17:45:14|3032.6
17:45:14|3032.6
17:45:16|3035.
17:45:17|3036.21
17:45:18|3037.17
17:45:19|3038.4
17:45:20|3037.59
17:45:21|3038.42
17:45:23|3038.27
17:45:24|3037.71
17:45:25|3038.13
17:45:27|3038.72
17:45:29|3039.36
17:45:30|3039.37
17:45:30|3039.75
17:45:32|3039.76
17:45:33|3041.94
17:45:35|3040.19
17:45:37|3039.78
17:45:37|3040.91
17:45:38|3042.15
17:45:40|3041.52
17:45:41|3040.69
17:45:42|3040.21
17:45:43|3040.21
17:45:44|3039.67
17:45:45|3038.42
17:45:46|3037.62
17:45:47|3037.84
17:45:48|3037.86
17:45:49|3037.92
17:45:50|3038.43
17:45:51|3038.88
17:45:52|3038.91
17:45:53|3038.9
17:45:54|3038.67
17:45:55|3040.21
17:45:56|3040.15
17:45:57|3042.
17:45:58|3041.29
17:45:59|3041.64
17:46:00|3042.09
17:46:01|3042.14
17:46:02|3041.51
17:46:03|3041.88
17:46:04|3041.88
17:46:05|3042.14
17:46:06|3042.12
17:46:07|3043.52
17:46:09|3042.85
17:46:10|3042.32
17:46:11|3042.69
17:46:11|3042.06
17:46:13|3042.05
17:46:14|3041.74
17:46:15|3041.72
17:46:16|3041.87
17:46:16|3043.34
17:46:17|3043.01
17:46:19|3042.8
17:46:19|3042.95
17:46:21|3042.42
17:46:22|3042.42
17:46:23|3041.83
17:46:23|3042.27
17:46:25|3042.39
17:46:26|3038.25
17:46:27|3038.72
17:46:28|3039.45
17:46:30|3038.25
17:46:31|3039.75
17:46:32|3040.11
17:46:33|3039.94
17:46:34|3039.94
17:46:36|3040.76
17:46:37|3040.57
17:46:38|3040.56
17:46:38|3040.57
17:46:41|3040.58
17:46:41|3040.58
17:46:42|3040.59
17:46:44|3040.84
17:46:45|3040.84
17:46:46|3040.9
17:46:47|3040.56
17:46:48|3040.26
17:46:49|3040.22
17:46:50|3039.94
17:46:51|3039.94
17:46:52|3039.94
17:46:53|3041.16
17:46:54|3040.73
17:46:56|3041.38
17:46:56|3041.38
17:46:57|3041.35
17:46:58|3041.99
17:46:59|3041.51
17:47:00|3040.6
17:47:02|3042.
17:47:03|3042.11
17:47:04|3042.
17:47:05|3042.35
17:47:07|3042.25
17:47:08|3042.
17:47:09|3041.11
17:47:10|3040.96
17:47:10|3040.96
17:47:11|3040.96
17:47:13|3040.74
17:47:14|3039.19
17:47:14|3038.64
17:47:15|3038.91
17:47:17|3038.91
17:47:18|3040.04
17:47:19|3038.82
17:47:19|3038.82
17:47:21|3039.21
17:47:22|3039.22
17:47:22|3039.22
17:47:25|3040.
17:47:27|3040.08
17:47:28|3039.57
17:47:29|3039.71
17:47:30|3039.71
17:47:32|3039.5
17:47:33|3039.69
17:47:34|3039.69
17:47:36|3039.68
17:47:37|3039.69
17:47:37|3039.68
17:47:39|3040.05
17:47:40|3040.06
17:47:40|3040.29
17:47:42|3040.73
17:47:43|3040.66
17:47:44|3040.57
17:47:45|3040.57
17:47:46|3040.58
17:47:46|3040.99
17:47:47|3041.1
17:47:48|3040.92
17:47:49|3040.56
17:47:50|3040.27
17:47:51|3040.57
17:47:52|3040.56
17:47:53|3040.3
17:47:55|3040.4
17:47:55|3040.4
17:47:56|3040.44
17:47:57|3040.16
17:47:58|3040.16
17:48:00|3040.56
17:48:00|3040.74
17:48:01|3040.73
17:48:03|3040.8
17:48:04|3040.8
17:48:05|3040.79
17:48:06|3041.04
17:48:07|3040.8
17:48:07|3040.8
17:48:09|3041.09
17:48:09|3039.72
17:48:11|3038.41
17:48:12|3038.21
17:48:12|3038.69
17:48:13|3038.57
17:48:15|3038.82
17:48:16|3039.17
17:48:17|3038.74
17:48:19|3038.63
17:48:19|3038.63
17:48:20|3038.52
17:48:21|3038.53
17:48:23|3038.66
17:48:25|3038.74
17:48:27|3038.64
17:48:28|3038.64
17:48:29|3038.64
17:48:30|3039.27
17:48:32|3039.09
17:48:33|3039.61
17:48:33|3040.39
17:48:35|3040.39
17:48:36|3040.39
17:48:37|3039.81
17:48:38|3039.81
17:48:39|3039.81
17:48:40|3039.81
17:48:41|3040.24
17:48:42|3039.37
17:48:43|3039.66
17:48:45|3039.66
17:48:46|3040.2
17:48:46|3040.2
17:48:47|3039.62
17:48:49|3039.01
17:48:49|3039.
17:48:50|3039.01
17:48:51|3039.
17:48:53|3039.
17:48:53|3038.71
17:48:54|3038.69
17:48:56|3038.7
17:48:57|3038.75
17:48:57|3039.31
17:48:59|3038.98
17:49:01|3038.69
17:49:01|3038.69
17:49:03|3038.69
17:49:03|3038.68
17:49:04|3038.5
17:49:05|3037.9
17:49:06|3038.22
17:49:07|3038.67
17:49:09|3037.91
17:49:10|3037.03
17:49:11|3037.34
17:49:12|3037.33
17:49:13|3037.1
17:49:14|3036.45
17:49:15|3036.45
17:49:16|3036.81
17:49:17|3036.89
17:49:19|3037.45
17:49:20|3037.45
17:49:20|3037.29
17:49:22|3036.44
17:49:23|3036.89
17:49:24|3037.29
17:49:25|3037.03
17:49:25|3037.03
17:49:28|3036.88
17:49:28|3036.89
17:49:29|3037.47
17:49:30|3037.78
17:49:31|3038.22
17:49:32|3038.98
17:49:34|3038.85
17:49:34|3039.16
17:49:36|3039.17
17:49:37|3039.18
17:49:38|3039.98
17:49:39|3039.54
17:49:40|3039.79
17:49:42|3039.99
17:49:44|3040.38
17:49:44|3040.38
17:49:46|3040.39
17:49:47|3040.39
17:49:47|3040.73
17:49:48|3041.27
17:49:49|3041.5
17:49:50|3042.
17:49:51|3041.99
17:49:52|3042.4
17:49:53|3042.52
17:49:55|3041.74
17:49:56|3042.12
17:49:56|3042.41
17:49:57|3042.41
17:49:59|3042.68
17:50:00|3043.
17:50:01|3043.16
17:50:02|3043.54
17:50:02|3043.42
17:50:03|3043.23
17:50:05|3043.18
17:50:05|3043.18
17:50:08|3043.1
17:50:09|3043.11
17:50:10|3043.41
17:50:11|3043.31
17:50:12|3043.81
17:50:13|3044.42
17:50:14|3046.22
17:50:16|3047.03
17:50:16|3047.03
17:50:17|3046.15
17:50:18|3046.62
17:50:19|3046.63
17:50:20|3046.62
17:50:21|3044.32
17:50:22|3043.77
17:50:23|3043.78
17:50:24|3043.78
17:50:25|3043.78
17:50:27|3043.78
17:50:29|3044.44
17:50:29|3045.23
17:50:31|3046.13
17:50:33|3045.98
17:50:33|3045.98
17:50:34|3045.97
17:50:35|3046.14
17:50:37|3045.98
17:50:37|3045.98
17:50:39|3045.33
17:50:40|3045.01
17:50:41|3045.44
17:50:41|3045.01
17:50:42|3045.18
17:50:44|3045.
17:50:45|3045.
17:50:46|3045.02
17:50:47|3045.
17:50:47|3045.01
17:50:48|3045.17
17:50:49|3045.16
17:50:50|3045.17
17:50:51|3045.17
17:50:52|3045.16
17:50:55|3047.22
17:50:55|3047.17
17:50:56|3046.84
17:50:57|3046.08
17:50:58|3045.54
17:50:59|3045.53
17:51:00|3045.53
17:51:01|3045.7
17:51:02|3046.48
17:51:03|3046.48
17:51:05|3046.51
17:51:06|3047.12
17:51:07|3046.91
17:51:09|3047.44
17:51:11|3047.16
17:51:11|3047.36
17:51:12|3047.
17:51:13|3047.01
17:51:15|3046.34
17:51:15|3046.44
17:51:16|3045.87
17:51:17|3046.24
17:51:18|3045.33
17:51:20|3045.7
17:51:21|3045.71
17:51:23|3045.71
17:51:23|3046.36
17:51:24|3046.41
17:51:26|3047.12
17:51:26|3047.47
17:51:28|3047.46
17:51:28|3048.13
17:51:30|3048.44
17:51:32|3048.91
17:51:33|3048.48
17:51:34|3049.29
17:51:36|3049.19
17:51:37|3048.58
17:51:37|3049.83
17:51:38|3049.66
17:51:41|3049.87
17:51:41|3049.88
17:51:42|3049.88
17:51:44|3049.88
17:51:44|3049.67
17:51:46|3049.88
17:51:47|3049.95
17:51:48|3048.61
17:51:49|3049.35
17:51:50|3049.74
17:51:51|3049.7
17:51:52|3049.08
17:51:53|3049.96
17:51:54|3049.96
17:51:55|3049.99
17:51:56|3049.99
17:51:57|3050.
17:51:58|3050.
17:51:59|3050.
17:52:00|3050.
17:52:01|3050.
17:52:02|3050.
17:52:03|3050.
17:52:04|3050.
17:52:06|3050.
17:52:06|3049.98
17:52:07|3050.62
17:52:08|3051.07
17:52:10|3052.72
17:52:11|3052.92
17:52:12|3053.37
17:52:13|3053.97
17:52:14|3052.92
17:52:15|3052.61
17:52:17|3053.26
17:52:17|3053.37
17:52:18|3053.56
17:52:20|3053.89
17:52:21|3054.43
17:52:22|3054.2
17:52:22|3054.78
17:52:23|3054.12
17:52:25|3053.83
17:52:25|3053.32
17:52:26|3053.32
17:52:28|3053.8
17:52:28|3052.89
17:52:29|3053.31
17:52:31|3053.31
17:52:32|3053.75
17:52:34|3053.07
17:52:34|3053.58
17:52:35|3054.17
17:52:36|3054.69
17:52:38|3054.1
17:52:38|3054.41
17:52:40|3054.36
17:52:41|3053.53
17:52:42|3053.81
17:52:43|3053.12
17:52:44|3053.12
17:52:45|3052.97
17:52:46|3052.96
17:52:47|3052.95
17:52:48|3052.48
17:52:49|3052.38
17:52:50|3052.25
17:52:52|3052.47
17:52:53|3052.59
17:52:54|3052.59
17:52:55|3052.82
17:52:56|3052.75
17:52:57|3052.87
17:52:58|3052.44
17:52:59|3052.69
17:53:00|3052.69
17:53:01|3051.93
17:53:02|3051.93
17:53:03|3052.87
17:53:05|3052.87
17:53:06|3052.
17:53:06|3052.2
17:53:07|3052.2
17:53:08|3052.19
17:53:10|3051.52
17:53:10|3051.61
17:53:11|3050.95
17:53:13|3052.11
17:53:14|3052.03
17:53:14|3052.16
17:53:16|3052.16
17:53:16|3051.86
17:53:18|3051.87
17:53:19|3052.16
17:53:21|3052.16
17:53:21|3052.16
17:53:22|3052.26
17:53:23|3052.27
17:53:24|3052.23
17:53:26|3052.86
17:53:27|3052.87
17:53:28|3052.86
17:53:29|3052.85
17:53:31|3052.95
17:53:33|3052.57
17:53:33|3052.17
17:53:34|3052.16
17:53:36|3052.17
17:53:37|3052.16
17:53:37|3052.29
17:53:38|3052.28
17:53:39|3052.53
17:53:41|3049.57
17:53:42|3050.31
17:53:43|3049.26
17:53:44|3050.5
17:53:45|3050.34
17:53:46|3051.17
17:53:47|3051.64
17:53:48|3052.13
17:53:49|3052.01
17:53:50|3051.68
17:53:51|3051.23
17:53:52|3050.84
17:53:53|3050.48
17:53:54|3050.33
17:53:55|3050.33
17:53:56|3050.67
17:53:57|3050.64
17:53:58|3050.9
17:53:59|3051.37
17:54:00|3051.38
17:54:01|3051.41
17:54:02|3051.41
17:54:03|3051.21
17:54:04|3050.69
17:54:05|3050.69
17:54:06|3050.69
17:54:07|3050.48
17:54:08|3049.92
17:54:09|3048.86
17:54:10|3048.3
17:54:11|3048.36
17:54:12|3049.55
17:54:13|3049.59
17:54:14|3049.36
17:54:15|3050.73
17:54:16|3050.6
17:54:18|3051.28
17:54:18|3051.26
17:54:20|3051.26
17:54:21|3050.47
17:54:22|3050.47
17:54:22|3050.47
17:54:23|3050.23
17:54:25|3050.47
17:54:26|3049.79
17:54:27|3049.02
17:54:28|3049.04
17:54:28|3048.66
17:54:30|3049.44
17:54:32|3049.55
17:54:34|3050.15
17:54:34|3051.04
17:54:36|3051.08
17:54:37|3050.99
17:54:38|3050.57
17:54:39|3050.35
17:54:40|3050.69
17:54:41|3050.96
17:54:42|3050.99
17:54:44|3050.76
17:54:44|3051.91
17:54:46|3051.92
17:54:46|3051.91
17:54:47|3050.87
17:54:48|3050.35
17:54:49|3050.35
17:54:51|3050.04
17:54:51|3050.31
17:54:53|3050.24
17:54:53|3049.02
17:54:54|3049.03
17:54:55|3049.1
17:54:56|3049.38
17:54:58|3049.55
17:55:00|3049.14
17:55:00|3049.13
17:55:01|3050.41
17:55:02|3050.77
17:55:04|3050.76
17:55:05|3050.76
17:55:05|3050.45
17:55:08|3050.35
17:55:08|3050.33
17:55:09|3049.74
17:55:11|3049.99
17:55:12|3049.72
17:55:13|3049.44
17:55:14|3049.66
17:55:15|3049.71
17:55:16|3049.71
17:55:17|3049.7
17:55:18|3049.68
17:55:19|3049.54
17:55:21|3049.31
17:55:22|3049.31
17:55:23|3049.31
17:55:25|3049.84
17:55:25|3049.99
17:55:27|3049.95
17:55:27|3049.95
17:55:28|3049.96
17:55:29|3049.99
17:55:30|3050.
17:55:32|3050.35
17:55:32|3050.34
17:55:35|3050.34
17:55:36|3052.16
17:55:38|3053.65
17:55:38|3054.15
17:55:40|3053.33
17:55:41|3052.75
17:55:43|3051.67
17:55:44|3051.67
17:55:45|3052.28
17:55:46|3052.13
17:55:47|3052.13
17:55:48|3052.09
17:55:49|3052.1
17:55:50|3052.2
17:55:52|3052.5
17:55:52|3052.57
17:55:53|3052.31
17:55:55|3052.56
17:55:55|3052.56
17:55:56|3053.22
17:55:57|3053.71
17:55:58|3053.61
17:55:59|3053.8
17:56:01|3053.8
17:56:02|3053.43
17:56:03|3053.06
17:56:04|3052.81
17:56:06|3052.82
17:56:07|3052.44
17:56:08|3052.09
17:56:10|3051.86
17:56:11|3051.96
17:56:12|3052.36
17:56:13|3052.37
17:56:13|3053.38
17:56:15|3053.37
17:56:16|3053.38
17:56:16|3053.37
17:56:17|3053.2
17:56:19|3053.38
17:56:19|3053.38
17:56:20|3053.38
17:56:22|3052.78
17:56:22|3052.21
17:56:24|3052.48
17:56:25|3052.48
17:56:26|3052.82
17:56:26|3052.83
17:56:29|3052.84
17:56:29|3052.83
17:56:30|3052.83
17:56:31|3052.84
17:56:33|3052.3
17:56:34|3052.46
17:56:35|3052.46
17:56:36|3052.3
17:56:37|3052.3
17:56:38|3052.32
17:56:39|3052.32
17:56:41|3052.21
17:56:42|3052.39
17:56:44|3052.38
17:56:44|3052.38
17:56:47|3052.22
17:56:47|3052.22
17:56:48|3052.51
17:56:49|3052.37
17:56:50|3052.37
17:56:52|3052.58
17:56:53|3052.84
17:56:54|3053.24
17:56:55|3053.24
17:56:56|3053.1
17:56:57|3053.24
17:56:58|3053.24
17:56:59|3053.12
17:57:00|3053.72
17:57:01|3053.61
17:57:02|3053.56
17:57:03|3053.55
17:57:04|3053.55
17:57:05|3053.56
17:57:06|3053.55
17:57:07|3054.26
17:57:08|3054.41
17:57:10|3054.41
17:57:11|3054.41
17:57:13|3054.41
17:57:13|3054.
17:57:14|3054.01
17:57:16|3054.01
17:57:17|3054.01
17:57:19|3053.84
17:57:20|3053.83
17:57:21|3053.84
17:57:22|3053.83
17:57:23|3054.78
17:57:24|3054.78
17:57:25|3054.07
17:57:26|3054.45
17:57:27|3054.2
17:57:28|3054.8
17:57:29|3054.44
17:57:30|3054.46
17:57:31|3054.47
17:57:32|3054.46
17:57:33|3054.59
17:57:34|3054.62
17:57:36|3054.79
17:57:38|3054.64
17:57:38|3054.79
17:57:39|3054.93
17:57:40|3054.59
17:57:42|3054.6
17:57:43|3054.67
17:57:44|3055.
17:57:45|3054.61
17:57:46|3054.6
17:57:47|3054.61
17:57:49|3054.67
17:57:50|3054.67
17:57:51|3054.67
17:57:52|3054.34
17:57:52|3054.33
17:57:54|3054.34
17:57:54|3054.34
17:57:55|3054.39
17:57:56|3053.1
17:57:58|3051.76
17:57:58|3051.43
17:58:00|3051.78
17:58:01|3052.68
17:58:03|3051.42
17:58:04|3051.73
17:58:04|3052.7
17:58:05|3052.98
17:58:07|3052.99
17:58:09|3052.63
17:58:10|3052.17
17:58:10|3052.26
17:58:12|3052.
17:58:13|3052.
17:58:13|3051.74
17:58:14|3051.42
17:58:16|3051.01
17:58:17|3050.72
17:58:18|3050.33
17:58:19|3050.62
17:58:19|3050.48
17:58:20|3050.35
17:58:22|3050.76
17:58:23|3051.38
17:58:24|3051.86
17:58:25|3051.67
17:58:26|3051.43
17:58:26|3051.43
17:58:28|3051.21
17:58:29|3051.21
17:58:29|3051.84
17:58:31|3051.67
17:58:32|3051.49
17:58:33|3051.09
17:58:34|3051.11
17:58:35|3050.94
17:58:37|3050.25
17:58:37|3050.65
17:58:40|3050.92
17:58:41|3050.33
17:58:43|3050.69
17:58:44|3050.46
17:58:45|3050.35
17:58:46|3050.35
17:58:47|3050.34
17:58:48|3050.35
17:58:49|3051.11
17:58:50|3051.66
17:58:51|3051.33
17:58:53|3051.2
17:58:54|3050.98
17:58:54|3050.81
17:58:55|3050.96
17:58:56|3050.92
17:58:58|3050.14
17:58:58|3050.34
17:59:00|3050.35
17:59:01|3050.58
17:59:01|3050.58
17:59:02|3050.58
17:59:03|3050.4
17:59:06|3050.39
17:59:07|3049.47
17:59:08|3049.79
17:59:08|3049.49
17:59:09|3049.57
17:59:10|3049.79
17:59:12|3049.69
17:59:12|3049.54
17:59:14|3049.62
17:59:15|3049.68
17:59:15|3049.68
17:59:16|3050.34
17:59:17|3050.34
17:59:18|3050.87
17:59:20|3050.87
17:59:21|3050.57
17:59:22|3051.67
17:59:23|3051.99
17:59:24|3052.29
17:59:25|3051.58
17:59:26|3051.58
17:59:27|3051.94
17:59:28|3052.15
17:59:30|3051.8
17:59:30|3051.76
17:59:32|3051.94
17:59:32|3051.91
17:59:34|3051.91
17:59:34|3051.91
17:59:37|3051.79
17:59:39|3051.83
17:59:39|3051.68
17:59:41|3052.24
17:59:42|3052.34
17:59:43|3052.91
17:59:44|3052.86
17:59:45|3052.84
17:59:46|3052.91
17:59:47|3052.9
17:59:48|3052.9
17:59:49|3052.9
17:59:50|3052.9
17:59:51|3052.9
17:59:52|3053.02
17:59:53|3053.4
17:59:54|3052.9
17:59:55|3053.55
17:59:56|3053.38
17:59:57|3052.77
17:59:58|3052.32
17:59:59|3052.24
18:00:00|3052.26
18:00:01|3052.24
18:00:02|3051.95
18:00:03|3052.51
18:00:05|3052.2
18:00:06|3051.79
18:00:07|3052.16
18:00:09|3051.71
18:00:10|3051.72
18:00:11|3051.71
18:00:11|3052.56
18:00:13|3052.51
18:00:14|3052.52
18:00:14|3052.52
18:00:17|3053.54
18:00:19|3053.47
18:00:20|3053.48
18:00:21|3053.24
18:00:22|3053.01
18:00:23|3052.99
18:00:25|3052.69
18:00:26|3052.83
18:00:27|3052.83
18:00:27|3052.77
18:00:28|3052.77
18:00:30|3052.63
18:00:31|3051.93
18:00:31|3052.58
18:00:33|3052.14
18:00:33|3052.67
18:00:35|3052.88
18:00:36|3053.72
18:00:38|3053.47
18:00:39|3053.72
18:00:41|3053.78
18:00:43|3053.77
18:00:45|3053.64
18:00:46|3053.18
18:00:47|3053.14
18:00:48|3052.77
18:00:49|3052.9
18:00:51|3052.95
18:00:52|3052.95
18:00:53|3052.94
18:00:54|3052.95
18:00:54|3052.95
18:00:56|3052.94
18:00:57|3053.46
18:00:58|3053.17
18:00:59|3053.15
18:01:00|3052.97
18:01:01|3052.89
18:01:02|3052.89
18:01:02|3052.88
18:01:04|3052.64
18:01:05|3052.64
18:01:06|3052.3
18:01:06|3052.3
18:01:08|3052.03
18:01:09|3052.
18:01:09|3052.9
18:01:11|3052.9
18:01:11|3052.9
18:01:13|3052.49
18:01:14|3052.49
18:01:15|3051.86
18:01:16|3051.44
18:01:16|3051.44
18:01:18|3051.01
18:01:19|3050.14
18:01:20|3050.31
18:01:21|3050.32
18:01:22|3050.15
18:01:22|3050.14
18:01:24|3050.08
18:01:25|3050.08
18:01:27|3050.07
18:01:28|3050.08
18:01:28|3050.11
18:01:30|3050.46
18:01:30|3050.82
18:01:32|3050.66
18:01:33|3050.82
18:01:34|3050.79
18:01:35|3050.79
18:01:36|3050.8
18:01:36|3050.79
18:01:39|3051.2
18:01:39|3051.2
18:01:41|3051.
18:01:43|3051.23
18:01:44|3050.85
18:01:45|3050.79
18:01:47|3050.79
18:01:47|3050.79
18:01:49|3050.79
18:01:50|3050.79
18:01:51|3050.77
18:01:52|3050.84
18:01:54|3050.58
18:01:55|3050.39
18:01:56|3050.
18:01:57|3049.5
18:01:58|3049.32
18:01:59|3049.32
18:02:00|3049.32
18:02:01|3049.32
18:02:02|3049.31
18:02:03|3050.06
18:02:03|3050.07
18:02:05|3050.08
18:02:06|3051.63
18:02:07|3050.31
18:02:08|3050.98
18:02:09|3050.02
18:02:10|3049.65
18:02:12|3050.09
18:02:13|3050.44
18:02:14|3050.7
18:02:15|3050.56
18:02:15|3050.56
18:02:17|3050.41
18:02:18|3050.09
18:02:18|3050.08
18:02:20|3049.89
18:02:20|3049.88
18:02:21|3049.88
18:02:22|3049.86
18:02:23|3049.86
18:02:25|3049.86
18:02:27|3050.44
18:02:27|3050.77
18:02:29|3050.57
18:02:30|3050.58
18:02:31|3050.4
18:02:32|3050.
18:02:33|3050.
18:02:34|3050.01
18:02:35|3050.82
18:02:36|3050.69
18:02:37|3050.69
18:02:38|3050.42
18:02:40|3050.41
18:02:40|3050.41
18:02:42|3051.38
18:02:43|3051.92
18:02:44|3051.93
18:02:46|3051.92
18:02:46|3052.35
18:02:48|3052.11
18:02:50|3052.21
18:02:51|3051.84
18:02:51|3051.16
18:02:52|3050.83
18:02:53|3051.17
18:02:55|3051.18
18:02:55|3051.17
18:02:56|3051.17
18:02:57|3051.53
18:02:58|3051.53
18:03:00|3052.1
18:03:00|3052.
18:03:01|3052.
18:03:02|3051.93
18:03:05|3051.99
18:03:05|3051.99
18:03:07|3051.99
18:03:07|3052.1
18:03:08|3052.11
18:03:10|3052.36
18:03:11|3052.37
18:03:12|3052.37
18:03:13|3052.37
18:03:14|3052.36
18:03:15|3052.36
18:03:16|3052.37
18:03:17|3052.36
18:03:18|3052.36
18:03:19|3052.37
18:03:20|3053.
18:03:21|3053.51
18:03:22|3053.51
18:03:23|3053.54
18:03:24|3053.88
18:03:25|3052.8
18:03:26|3053.08
18:03:27|3052.04
18:03:28|3052.01
18:03:29|3052.01
18:03:30|3052.
18:03:31|3052.01
18:03:32|3052.01
18:03:33|3052.
18:03:34|3052.01
18:03:35|3052.01
18:03:36|3052.01
18:03:37|3052.01
18:03:38|3052.01
18:03:39|3052.
18:03:41|3051.17
18:03:43|3050.84
18:03:44|3050.58
18:03:45|3050.57
18:03:46|3049.86
18:03:47|3050.48
18:03:47|3050.94
18:03:49|3051.53
18:03:49|3051.4
18:03:52|3051.53
18:03:52|3051.54
18:03:53|3052.36
18:03:54|3052.36
18:03:55|3052.34
18:03:56|3052.34
18:03:57|3052.33
18:03:58|3052.33
18:03:59|3052.35
18:04:00|3052.33
18:04:01|3052.34
18:04:02|3052.34
18:04:03|3052.35
18:04:04|3053.
18:04:05|3053.01
18:04:06|3053.13
18:04:07|3053.12
18:04:08|3053.11
18:04:09|3052.37
18:04:10|3052.35
18:04:11|3052.34
18:04:13|3052.12
18:04:14|3051.61
18:04:15|3051.78
18:04:16|3051.76
18:04:17|3051.71
18:04:18|3051.71
18:04:19|3052.33
18:04:20|3052.36
18:04:21|3052.78
18:04:22|3052.79
18:04:23|3053.12
18:04:24|3053.12
18:04:25|3052.97
18:04:26|3052.97
18:04:27|3052.3
18:04:29|3052.3
18:04:30|3051.84
18:04:31|3051.88
18:04:32|3051.46
18:04:33|3051.55
18:04:34|3051.55
18:04:35|3052.35
18:04:36|3052.35
18:04:37|3052.36
18:04:38|3052.35
18:04:39|3052.35
18:04:40|3052.43
18:04:41|3052.44
18:04:43|3052.43
18:04:43|3052.34
18:04:46|3052.27
18:04:47|3052.35
18:04:49|3052.42
18:04:50|3052.42
18:04:50|3052.42
18:04:52|3052.71
18:04:52|3052.72
18:04:53|3052.72
18:04:54|3052.72
18:04:55|3053.73
18:04:56|3053.74
18:04:57|3054.08
18:04:58|3054.49
18:05:00|3056.48
18:05:00|3056.78
18:05:01|3056.84
18:05:02|3056.86
18:05:03|3056.96
18:05:04|3056.97
18:05:06|3056.87
18:05:07|3056.87
18:05:08|3056.87
18:05:09|3055.8
18:05:10|3056.04
18:05:11|3055.5
18:05:12|3055.12
18:05:13|3055.24
18:05:14|3055.24
18:05:16|3055.08
18:05:17|3054.86
18:05:17|3054.92
18:05:19|3054.96
18:05:19|3055.05
18:05:20|3055.05
18:05:22|3055.
18:05:23|3054.82
18:05:25|3054.84
18:05:25|3054.85
18:05:26|3054.85
18:05:28|3055.53
18:05:29|3055.45
18:05:31|3055.45
18:05:31|3055.45
18:05:33|3055.41
18:05:33|3055.45
18:05:35|3055.95
18:05:36|3055.96
18:05:37|3055.79
18:05:37|3055.95
18:05:39|3055.95
18:05:40|3055.95
18:05:41|3055.95
18:05:42|3055.96
18:05:44|3055.95
18:05:45|3055.95
18:05:47|3055.76
18:05:48|3055.86
18:05:49|3055.94
18:05:49|3055.94
18:05:50|3055.94
18:05:52|3055.94
18:05:53|3055.95
18:05:54|3055.94
18:05:55|3055.94
18:05:56|3055.94
18:05:57|3055.95
18:05:58|3055.95
18:06:00|3055.94
18:06:01|3055.45
18:06:02|3054.31
18:06:03|3054.86
18:06:05|3054.74
18:06:06|3054.26
18:06:07|3053.61
18:06:09|3053.73
18:06:10|3053.74
18:06:11|3053.02
18:06:13|3052.36
18:06:15|3052.22
18:06:15|3052.11
18:06:16|3052.23
18:06:17|3052.
18:06:18|3052.03
18:06:19|3051.8
18:06:20|3051.8
18:06:21|3051.79
18:06:22|3051.8
18:06:23|3051.82
18:06:24|3052.57
18:06:25|3052.45
18:06:26|3052.45
18:06:27|3053.12
18:06:28|3053.12
18:06:29|3053.12
18:06:30|3052.8
18:06:31|3052.27
18:06:32|3052.26
18:06:33|3051.95
18:06:34|3051.95
18:06:35|3051.54
18:06:36|3051.92
18:06:37|3052.36
18:06:39|3052.31
18:06:40|3052.13
18:06:40|3052.14
18:06:41|3052.17
18:06:44|3053.22
18:06:44|3052.99
18:06:46|3054.55
18:06:47|3054.55
18:06:48|3054.34
18:06:50|3054.95
18:06:50|3054.39
18:06:52|3054.74
18:06:54|3054.7
18:06:54|3054.7
18:06:55|3054.26
18:06:56|3055.14
18:06:57|3055.88
18:06:58|3055.95
18:06:59|3055.83
18:07:00|3055.54
18:07:02|3055.55
18:07:03|3055.56
18:07:04|3055.56
18:07:05|3054.97
18:07:06|3054.79
18:07:07|3054.75
18:07:09|3054.27
18:07:11|3054.27
18:07:11|3054.27
18:07:12|3053.91
18:07:13|3053.97
18:07:14|3054.5
18:07:15|3054.41
18:07:16|3054.41
18:07:18|3055.32
18:07:19|3055.2
18:07:20|3054.96
18:07:20|3054.61
18:07:21|3054.87
18:07:22|3054.53
18:07:24|3054.8
18:07:25|3054.55
18:07:26|3055.03
18:07:27|3055.03
18:07:29|3054.72
18:07:29|3054.29
18:07:30|3054.28
18:07:31|3054.27
18:07:33|3054.06
18:07:33|3054.17
18:07:35|3054.07
18:07:36|3054.07
18:07:36|3054.17
18:07:38|3054.33
18:07:39|3054.33
18:07:40|3054.16
18:07:41|3054.16
18:07:42|3054.17
18:07:43|3054.14
18:07:45|3054.07
18:07:47|3053.38
18:07:47|3053.47
18:07:48|3053.37
18:07:49|3053.7
18:07:50|3053.53
18:07:51|3053.49
18:07:52|3053.48
18:07:54|3053.48
18:07:55|3053.56
18:07:56|3053.
18:07:57|3051.73
18:07:58|3051.06
18:07:59|3051.14
18:08:01|3051.5
18:08:02|3051.5
18:08:04|3051.51
18:08:04|3051.51
18:08:05|3051.58
18:08:07|3053.03
18:08:08|3052.65
18:08:09|3052.64
18:08:10|3052.64
18:08:12|3052.65
18:08:14|3053.47
18:08:15|3053.36
18:08:15|3053.35
18:08:16|3053.36
18:08:19|3053.58
18:08:19|3053.71
18:08:20|3053.71
18:08:22|3053.71
18:08:23|3052.76
18:08:24|3053.4
18:08:25|3053.12
18:08:26|3052.66
18:08:27|3052.64
18:08:28|3052.14
18:08:29|3052.65
18:08:30|3052.46
18:08:31|3052.28
18:08:32|3052.37
18:08:33|3052.51
18:08:35|3052.5
18:08:35|3052.39
18:08:36|3052.39
18:08:37|3052.83
18:08:39|3053.02
18:08:39|3053.01
18:08:40|3053.35
18:08:41|3053.35
18:08:42|3052.51
18:08:43|3052.51
18:08:45|3052.4
18:08:46|3052.37
18:08:47|3052.04
18:08:48|3052.05
18:08:50|3052.05
18:08:51|3052.05
18:08:51|3052.18
18:08:52|3052.18
18:08:53|3052.37
18:08:55|3051.51
18:08:56|3051.51
18:08:56|3051.81
18:08:57|3051.51
18:08:59|3051.52
18:09:00|3051.82
18:09:02|3051.01
18:09:02|3051.01
18:09:03|3051.03
18:09:04|3051.34
18:09:06|3051.36
18:09:06|3051.65
18:09:08|3051.74
18:09:09|3050.
18:09:10|3049.51
18:09:11|3049.63
18:09:12|3049.52
18:09:14|3049.43
18:09:15|3049.43
18:09:15|3049.43
18:09:18|3049.44
18:09:18|3049.61
18:09:19|3049.43
18:09:20|3049.44
18:09:21|3049.43
18:09:23|3050.08
18:09:23|3050.62
18:09:25|3050.35
18:09:26|3050.62
18:09:26|3051.23
18:09:27|3051.34
18:09:29|3051.65
18:09:30|3051.51
18:09:31|3051.64
18:09:32|3051.65
18:09:32|3051.65
18:09:33|3052.09
18:09:34|3051.87
18:09:35|3051.65
18:09:37|3051.36
18:09:37|3051.5
18:09:38|3051.24
18:09:39|3051.24
18:09:40|3051.73
18:09:41|3051.12
18:09:42|3051.32
18:09:43|3051.32
18:09:45|3052.07
18:09:46|3052.55
18:09:48|3052.21
18:09:49|3052.38
18:09:50|3052.66
18:09:51|3052.71
18:09:53|3052.83
18:09:54|3052.83
18:09:55|3052.84
18:09:55|3052.84
18:09:56|3053.38
18:09:58|3053.12
18:09:59|3052.58
18:10:01|3052.5
18:10:02|3052.5
18:10:02|3051.96
18:10:04|3051.95
18:10:05|3051.95
18:10:06|3051.92
18:10:07|3051.92
18:10:09|3051.39
18:10:11|3051.77
18:10:11|3052.11
18:10:13|3051.94
18:10:14|3051.94
18:10:14|3052.21
18:10:16|3052.22
18:10:17|3052.57
18:10:18|3052.57
18:10:19|3052.57
18:10:20|3052.22
18:10:21|3051.41
18:10:22|3051.32
18:10:23|3051.32
18:10:24|3051.33
18:10:25|3051.33
18:10:26|3051.34
18:10:27|3051.34
18:10:28|3051.34
18:10:29|3051.34
18:10:30|3051.32
18:10:31|3051.33
18:10:32|3051.32
18:10:33|3051.17
18:10:34|3051.31
18:10:35|3051.31
18:10:36|3051.31
18:10:37|3051.32
18:10:38|3051.32
18:10:39|3051.32
18:10:40|3051.31
18:10:41|3051.43
18:10:43|3050.77
18:10:43|3050.46
18:10:44|3050.46
18:10:45|3051.99
18:10:47|3052.62
18:10:48|3052.62
18:10:50|3052.62
18:10:51|3052.54
18:10:52|3052.55
18:10:53|3052.55
18:10:54|3052.55
18:10:55|3052.54
18:10:57|3053.87
18:10:58|3053.88
18:10:59|3053.56
18:11:00|3053.57
18:11:01|3053.85
18:11:01|3053.56
18:11:03|3053.72
18:11:05|3053.72
18:11:06|3053.72
18:11:06|3053.72
18:11:07|3053.67
18:11:09|3054.16
18:11:09|3054.15
18:11:10|3054.27
18:11:13|3054.63
18:11:14|3054.4
18:11:14|3054.39
18:11:15|3054.82
18:11:16|3054.83
18:11:17|3054.83
18:11:18|3055.3
18:11:19|3055.37
18:11:21|3056.35
18:11:21|3056.66
18:11:23|3055.35
18:11:24|3056.05
18:11:25|3056.05
18:11:27|3055.01
18:11:29|3055.01
18:11:29|3054.93
18:11:30|3054.57
18:11:31|3054.72
18:11:32|3054.57
18:11:33|3054.68
18:11:34|3054.68
18:11:35|3055.54
18:11:36|3055.81
18:11:37|3055.81
18:11:38|3055.57
18:11:39|3055.59
18:11:41|3055.69
18:11:41|3055.99
18:11:42|3055.98
18:11:43|3055.67
18:11:44|3055.62
18:11:45|3055.56
18:11:47|3054.68
18:11:48|3055.83
18:11:49|3055.94
18:11:49|3055.93
18:11:51|3056.41
18:11:51|3056.55
18:11:52|3056.55
18:11:53|3056.69
18:11:54|3056.62
18:11:56|3055.95
18:11:56|3056.38
18:11:57|3055.96
18:11:59|3055.88
18:11:59|3055.89
18:12:00|3056.1
18:12:03|3055.39
18:12:03|3055.39
18:12:04|3055.39
18:12:05|3055.4
18:12:06|3055.39
18:12:07|3055.4
18:12:08|3056.26
18:12:10|3056.45
18:12:11|3056.21
18:12:12|3056.21
18:12:13|3056.21
18:12:14|3056.2
18:12:15|3056.38
18:12:16|3056.39
18:12:18|3056.39
18:12:19|3056.67
18:12:20|3057.32
18:12:21|3058.06
18:12:23|3058.33
18:12:23|3058.31
18:12:25|3058.3
18:12:26|3058.19
18:12:27|3058.18
18:12:28|3062.38
18:12:29|3062.85
18:12:31|3061.5
18:12:32|3060.81
18:12:32|3060.52
18:12:34|3060.04
18:12:34|3060.3
18:12:36|3061.69
18:12:37|3060.72
18:12:38|3061.31
18:12:38|3060.3
18:12:40|3060.11
18:12:40|3059.14
18:12:42|3060.15
18:12:43|3060.51
18:12:44|3059.68
18:12:44|3059.33
18:12:45|3059.58
18:12:46|3059.33
18:12:47|3059.33
18:12:49|3059.19
18:12:50|3059.29
18:12:51|3059.3
18:12:51|3059.02
18:12:52|3059.25
18:12:53|3059.33
18:12:56|3059.34
18:12:56|3059.33
18:12:57|3059.29
18:12:59|3059.29
18:13:00|3059.47
18:13:01|3059.33
18:13:02|3059.33
18:13:03|3059.35
18:13:04|3059.66
18:13:05|3059.99
18:13:06|3060.01
18:13:07|3059.49
18:13:08|3059.63
18:13:09|3059.62
18:13:10|3059.62
18:13:11|3060.27
18:13:12|3059.59
18:13:13|3059.33
18:13:15|3059.02
18:13:15|3058.75
18:13:16|3058.75
18:13:17|3058.75
18:13:18|3058.74
18:13:20|3058.54
18:13:21|3058.02
18:13:22|3058.02
18:13:24|3058.02
18:13:24|3058.21
18:13:26|3059.1
18:13:28|3058.91
18:13:28|3058.76
18:13:30|3058.22
18:13:31|3058.02
18:13:32|3058.77
18:13:32|3058.78
18:13:34|3058.78
18:13:34|3058.7
18:13:36|3058.7
18:13:37|3058.52
18:13:37|3058.2
18:13:40|3058.07
18:13:40|3058.03
18:13:41|3058.72
18:13:43|3058.76
18:13:43|3058.74
18:13:44|3058.3
18:13:45|3058.71
18:13:47|3058.7
18:13:47|3058.7
18:13:48|3058.56
18:13:49|3058.45
18:13:52|3058.44
18:13:53|3059.81
18:13:54|3059.87
18:13:55|3060.73
18:13:56|3059.92
18:13:57|3059.89
18:13:58|3060.59
18:13:59|3060.46
18:14:00|3060.67
18:14:01|3060.22
18:14:02|3061.21
18:14:04|3060.7
18:14:04|3060.7
18:14:06|3060.67
18:14:07|3060.67
18:14:08|3060.69
18:14:10|3060.23
18:14:10|3059.79
18:14:11|3059.54
18:14:12|3059.19
18:14:14|3059.19
18:14:14|3059.49
18:14:15|3059.8
18:14:17|3059.3
18:14:19|3060.05
18:14:19|3060.23
18:14:21|3060.83
18:14:22|3060.83
18:14:23|3060.84
18:14:24|3060.84
18:14:25|3060.48
18:14:26|3060.48
18:14:27|3060.48
18:14:29|3060.46
18:14:30|3061.33
18:14:31|3061.08
18:14:32|3061.27
18:14:32|3061.27
18:14:34|3061.27
18:14:35|3061.28
18:14:35|3061.28
18:14:37|3061.27
18:14:37|3061.27
18:14:39|3061.25
18:14:39|3061.26
18:14:41|3061.26
18:14:41|3061.26
18:14:42|3062.1
18:14:43|3062.1
18:14:44|3061.78
18:14:46|3061.79
18:14:47|3061.78
18:14:48|3061.66
18:14:49|3061.99
18:14:50|3061.99
18:14:51|3061.99
18:14:53|3062.
18:14:54|3061.89
18:14:56|3061.44
18:14:57|3061.44
18:14:57|3061.06
18:14:58|3061.26
18:15:00|3061.15
18:15:01|3060.85
18:15:02|3061.01
18:15:04|3061.17
18:15:04|3061.39
18:15:06|3060.76
18:15:08|3060.45
18:15:09|3060.32
18:15:10|3060.31
18:15:11|3060.31
18:15:12|3060.76
18:15:13|3060.91
18:15:14|3060.76
18:15:15|3060.37
18:15:16|3060.37
18:15:17|3060.95
18:15:19|3060.12
18:15:19|3060.05
18:15:20|3060.06
18:15:22|3060.53
18:15:23|3060.84
18:15:24|3060.84
18:15:26|3060.95
18:15:27|3061.
18:15:29|3061.
18:15:29|3060.84
18:15:30|3060.54
18:15:31|3060.57
18:15:32|3060.57
18:15:33|3060.11
18:15:34|3060.
18:15:36|3060.85
18:15:36|3060.63
18:15:37|3060.5
18:15:38|3060.55
18:15:39|3060.33
18:15:40|3060.59
18:15:42|3060.57
18:15:42|3060.95
18:15:43|3060.94
18:15:44|3060.9
18:15:45|3060.9
18:15:46|3061.51
18:15:47|3061.51
18:15:48|3060.74
18:15:49|3061.35
18:15:50|3060.89
18:15:52|3060.05
18:15:54|3059.89
18:15:55|3060.27
18:15:55|3060.27
18:15:57|3060.28
18:15:59|3060.28
18:16:00|3060.2
18:16:01|3060.27
18:16:01|3060.25
18:16:03|3060.24
18:16:04|3060.27
18:16:05|3060.26
18:16:05|3060.29
18:16:07|3060.22
18:16:08|3060.28
18:16:09|3060.24
18:16:09|3060.24
18:16:12|3059.73
18:16:12|3060.07
18:16:13|3060.18
18:16:14|3059.93
18:16:15|3060.91
18:16:17|3061.56
18:16:18|3060.91
18:16:19|3060.91
18:16:20|3061.05
18:16:22|3061.44
18:16:23|3061.04
18:16:24|3061.04
18:16:25|3061.04
18:16:25|3061.45
18:16:27|3060.21
18:16:28|3059.51
18:16:28|3059.85
18:16:30|3060.26
18:16:30|3060.94
18:16:32|3060.63
18:16:33|3060.84
18:16:33|3060.84
18:16:35|3060.99
18:16:36|3061.
18:16:36|3060.99
18:16:37|3060.83
18:16:39|3060.82
18:16:39|3060.74
18:16:40|3060.25
18:16:41|3060.25
18:16:42|3060.25
18:16:44|3060.25
18:16:44|3059.89
18:16:46|3060.25
18:16:47|3059.26
18:16:47|3060.18
18:16:48|3060.3
18:16:51|3060.3
18:16:51|3060.31
18:16:52|3060.31
18:16:53|3059.84
18:16:54|3059.59
18:16:55|3059.02
18:16:56|3059.08
18:16:57|3059.
18:16:59|3058.75
18:17:00|3058.37
18:17:02|3057.88
18:17:02|3057.88
18:17:04|3058.61
18:17:05|3058.28
18:17:06|3058.1
18:17:07|3058.1
18:17:08|3058.1
18:17:09|3058.11
18:17:10|3058.11
18:17:12|3058.38
18:17:12|3058.36
18:17:13|3058.36
18:17:14|3058.1
18:17:16|3058.11
18:17:16|3059.01
18:17:17|3059.01
18:17:18|3058.53
18:17:19|3058.53
18:17:20|3058.61
18:17:21|3058.61
18:17:22|3058.62
18:17:23|3058.61
18:17:24|3058.54
18:17:25|3058.54
18:17:26|3058.54
18:17:28|3058.54
18:17:29|3058.98
18:17:29|3059.35
18:17:30|3059.75
18:17:31|3059.75
18:17:33|3059.98
18:17:34|3059.57
18:17:35|3059.58
18:17:36|3059.58
18:17:36|3059.57
18:17:38|3059.41
18:17:38|3058.87
18:17:41|3058.87
18:17:41|3058.86
18:17:42|3058.86
18:17:43|3058.64
18:17:44|3058.71
18:17:45|3058.71
18:17:46|3058.71
18:17:47|3058.62
18:17:48|3058.62
18:17:49|3058.62
18:17:50|3058.69
18:17:51|3058.63
18:17:52|3058.65
18:17:54|3059.37
18:17:56|3059.29
18:17:56|3059.69
18:17:58|3059.2
18:17:59|3059.2
18:18:00|3059.2
18:18:00|3058.99
18:18:02|3058.99
18:18:03|3058.98
18:18:04|3059.34
18:18:04|3059.34
18:18:06|3059.35
18:18:07|3059.5
18:18:08|3060.54
18:18:09|3061.47
18:18:10|3061.24
18:18:11|3061.24
18:18:12|3061.24
18:18:13|3061.23
18:18:14|3061.46
18:18:15|3061.47
18:18:16|3061.82
18:18:17|3061.82
18:18:18|3061.63
18:18:19|3061.63
18:18:21|3061.64
18:18:22|3061.49
18:18:23|3061.49
18:18:24|3060.83
18:18:26|3061.09
18:18:27|3060.21
18:18:28|3060.2
18:18:29|3060.2
18:18:30|3061.45
18:18:31|3061.3
18:18:32|3061.3
18:18:33|3061.31
18:18:34|3060.81
18:18:35|3061.45
18:18:36|3061.46
18:18:37|3061.46
18:18:38|3061.45
18:18:39|3061.44
18:18:40|3061.45
18:18:41|3061.45
18:18:42|3061.32
18:18:43|3061.57
18:18:44|3061.78
18:18:45|3062.37
18:18:46|3062.37
18:18:47|3062.42
18:18:48|3062.4
18:18:49|3062.41
18:18:50|3062.41
18:18:51|3062.41
18:18:52|3062.36
18:18:53|3062.37
18:18:54|3062.61
18:18:55|3062.12
18:18:56|3063.47
18:18:57|3062.6
18:18:58|3062.22
18:19:00|3062.54
18:19:00|3062.35
18:19:01|3062.35
18:19:02|3062.22
18:19:03|3062.32
18:19:06|3064.71
18:19:06|3065.36
18:19:08|3065.1
18:19:08|3065.22
18:19:09|3065.1
18:19:11|3065.
18:19:12|3065.16
18:19:13|3065.44
18:19:13|3065.44
18:19:16|3065.66
18:19:17|3065.44
18:19:17|3065.47
18:19:18|3065.24
18:19:19|3065.39
18:19:21|3065.06
18:19:21|3065.07
18:19:22|3065.82
18:19:23|3065.83
18:19:24|3065.83
18:19:25|3065.83
18:19:26|3065.82
18:19:28|3065.99
18:19:28|3065.44
18:19:30|3065.01
18:19:31|3064.52
18:19:32|3064.39
18:19:33|3064.
18:19:34|3063.86
18:19:35|3064.09
18:19:36|3063.87
18:19:37|3063.75
18:19:38|3063.43
18:19:39|3063.43
18:19:40|3063.2
18:19:42|3063.35
18:19:42|3063.35
18:19:44|3063.35
18:19:45|3062.89
18:19:46|3062.89
18:19:47|3062.89
18:19:48|3062.6
18:19:49|3062.6
18:19:50|3062.61
18:19:51|3062.61
18:19:52|3062.32
18:19:53|3062.32
18:19:54|3062.32
18:19:55|3062.31
18:19:57|3062.61
18:19:58|3062.5
18:20:00|3062.6
18:20:00|3062.74
18:20:02|3062.74
18:20:04|3062.88
18:20:05|3062.32
18:20:07|3062.13
18:20:07|3060.9
18:20:09|3060.08
18:20:10|3060.09
18:20:12|3059.43
18:20:12|3059.43
18:20:13|3059.66
18:20:14|3060.03
18:20:16|3060.45
18:20:17|3061.36
18:20:17|3061.37
18:20:19|3061.38
18:20:21|3061.37
18:20:21|3061.37
18:20:22|3061.3
18:20:23|3061.38
18:20:24|3061.37
18:20:26|3061.37
18:20:27|3061.19
18:20:29|3060.89
18:20:30|3060.89
18:20:31|3061.13
18:20:32|3061.39
18:20:33|3061.38
18:20:33|3061.37
18:20:35|3060.99
18:20:36|3060.99
18:20:36|3060.9
18:20:37|3060.9
18:20:39|3060.81
18:20:40|3060.81
18:20:40|3060.95
18:20:42|3060.95
18:20:42|3060.84
18:20:45|3060.51
18:20:45|3060.5
18:20:46|3060.88
18:20:47|3060.54
18:20:49|3060.48
18:20:49|3060.48
18:20:51|3060.47
18:20:52|3060.54
18:20:53|3060.54
18:20:53|3060.16
18:20:54|3061.
18:20:55|3061.1
18:20:56|3061.51
18:20:57|3062.05
18:20:59|3062.05
18:20:59|3061.91
18:21:02|3061.91
18:21:03|3061.92
18:21:04|3061.89
18:21:05|3061.89
18:21:06|3062.67
18:21:07|3062.67
18:21:08|3062.67
18:21:09|3062.66
18:21:10|3062.66
18:21:11|3062.34
18:21:12|3062.31
18:21:14|3062.4
18:21:15|3062.35
18:21:16|3062.9
18:21:17|3063.04
18:21:18|3063.04
18:21:19|3063.31
18:21:20|3063.3
18:21:20|3063.01
18:21:22|3064.36
18:21:23|3064.78
18:21:24|3064.72
18:21:25|3063.84
18:21:26|3063.84
18:21:27|3063.4
18:21:29|3063.05
18:21:29|3063.83
18:21:31|3063.5
18:21:31|3064.15
18:21:33|3063.62
18:21:35|3063.6
18:21:36|3063.44
18:21:36|3063.44
18:21:37|3063.04
18:21:38|3063.04
18:21:40|3063.04
18:21:41|3063.04
18:21:42|3063.04
18:21:43|3063.04
18:21:44|3062.85
18:21:45|3062.27
18:21:46|3062.46
18:21:47|3062.46
18:21:48|3061.33
18:21:49|3061.51
18:21:50|3061.51
18:21:51|3061.12
18:21:52|3060.89
18:21:53|3060.83
18:21:54|3061.47
18:21:55|3061.14
18:21:56|3061.18
18:21:57|3061.18
18:21:58|3061.2
18:21:59|3061.04
18:22:00|3061.04
18:22:01|3061.04
18:22:03|3061.04
18:22:05|3060.84
18:22:05|3060.87
18:22:06|3060.93
18:22:07|3060.5
18:22:08|3060.54
18:22:09|3061.48
18:22:10|3061.48
18:22:11|3062.99
18:22:12|3062.83
18:22:13|3062.68
18:22:14|3062.68
18:22:16|3062.97
18:22:18|3063.29
18:22:19|3062.29
18:22:19|3062.29
18:22:20|3061.25
18:22:22|3061.24
18:22:23|3061.02
18:22:24|3060.9
18:22:25|3060.54
18:22:25|3060.54
18:22:27|3061.05
18:22:28|3060.9
18:22:29|3061.21
18:22:30|3061.78
18:22:31|3061.63
18:22:32|3061.74
18:22:32|3061.86
18:22:33|3061.98
18:22:35|3061.61
18:22:36|3061.41
18:22:37|3061.01
18:22:37|3061.02
18:22:39|3061.02
18:22:40|3061.32
18:22:41|3061.32
18:22:41|3060.42
18:22:43|3060.34
18:22:44|3060.34
18:22:44|3061.33
18:22:45|3061.25
18:22:47|3061.23
18:22:47|3061.3
18:22:48|3061.2
18:22:50|3060.77
18:22:51|3061.09
18:22:52|3061.1
18:22:53|3061.1
18:22:53|3061.09
18:22:55|3061.1
18:22:56|3062.19
18:22:57|3061.78
18:22:57|3061.67
18:22:58|3061.11
18:22:59|3061.11
18:23:00|3060.77
18:23:01|3060.78
18:23:03|3060.78
18:23:05|3060.78
18:23:06|3060.78
18:23:06|3060.77
18:23:08|3060.78
18:23:08|3060.75
18:23:09|3060.77
18:23:11|3060.77
18:23:11|3060.77
18:23:12|3060.77
18:23:13|3060.69
18:23:14|3060.66
18:23:17|3060.29
18:23:17|3060.29
18:23:18|3060.05
18:23:19|3060.05
18:23:20|3060.05
18:23:21|3060.05
18:23:23|3060.05
18:23:24|3060.05
18:23:25|3060.05
18:23:26|3060.05
18:23:26|3060.05
18:23:27|3060.05
18:23:29|3060.05
18:23:29|3060.04
18:23:31|3060.04
18:23:33|3060.29
18:23:33|3060.07
18:23:34|3059.6
18:23:35|3059.28
18:23:37|3059.01
18:23:38|3058.81
18:23:39|3058.84
18:23:40|3058.84
18:23:41|3059.3
18:23:42|3059.3
18:23:43|3059.3
18:23:44|3059.3
18:23:45|3059.29
18:23:46|3058.94
18:23:47|3058.94
18:23:48|3059.
18:23:49|3059.1
18:23:50|3059.32
18:23:51|3059.32
18:23:52|3059.32
18:23:53|3059.33
18:23:54|3059.32
18:23:55|3059.32
18:23:56|3059.32
18:23:57|3059.33
18:23:58|3059.33
18:23:59|3059.51
18:24:00|3059.65
18:24:01|3060.27
18:24:02|3060.11
18:24:04|3059.89
18:24:04|3059.7
18:24:06|3059.65
18:24:08|3059.65
18:24:08|3059.5
18:24:10|3059.5
18:24:11|3059.5
18:24:11|3059.5
18:24:13|3059.5
18:24:14|3059.51
18:24:14|3059.5
18:24:16|3059.72
18:24:16|3059.77
18:24:17|3059.57
18:24:19|3059.48
18:24:20|3059.34
18:24:22|3059.55
18:24:22|3059.55
18:24:24|3059.33
18:24:25|3059.03
18:24:25|3059.04
18:24:27|3059.04
18:24:28|3059.04
18:24:29|3059.04
18:24:30|3059.04
18:24:32|3059.04
18:24:32|3059.04
18:24:33|3059.36
18:24:35|3059.
18:24:35|3059.
18:24:37|3059.01
18:24:37|3059.05
18:24:39|3058.68
18:24:40|3058.69
18:24:41|3058.11
18:24:42|3058.01
18:24:43|3057.83
18:24:44|3057.84
18:24:45|3058.85
18:24:46|3060.
18:24:47|3059.99
18:24:48|3059.99
18:24:49|3059.52
18:24:50|3059.52
18:24:51|3058.97
18:24:52|3058.97
18:24:53|3058.96
18:24:54|3058.96
18:24:55|3058.62
18:24:56|3058.19
18:24:57|3058.55
18:24:58|3057.84
18:24:59|3057.79
18:25:00|3057.79
18:25:01|3057.86
18:25:02|3057.61
18:25:04|3057.58
18:25:06|3057.47
18:25:07|3057.49
18:25:08|3057.49
18:25:09|3056.85
18:25:10|3056.51
18:25:11|3056.25
18:25:13|3056.89
18:25:14|3057.42
18:25:15|3057.42
18:25:16|3057.42
18:25:18|3057.41
18:25:19|3057.13
18:25:21|3057.28
18:25:21|3057.4
18:25:22|3057.4
18:25:24|3057.31
18:25:24|3057.31
18:25:26|3057.4
18:25:26|3057.4
18:25:28|3057.4
18:25:29|3057.41
18:25:29|3057.41
18:25:30|3057.52
18:25:32|3057.78
18:25:32|3057.78
18:25:33|3057.65
18:25:34|3057.65
18:25:35|3057.6
18:25:37|3057.41
18:25:37|3057.78
18:25:38|3057.78
18:25:40|3057.79
18:25:40|3057.95
18:25:41|3058.44
18:25:42|3058.79
18:25:43|3058.69
18:25:44|3058.6
18:25:45|3058.44
18:25:46|3058.44
18:25:47|3058.11
18:25:49|3058.1
18:25:51|3058.43
18:25:51|3058.42
18:25:52|3058.12
18:25:53|3058.11
18:25:54|3058.11
18:25:55|3058.47
18:25:56|3058.11
18:25:57|3058.11
18:25:58|3058.1
18:25:59|3058.11
18:26:00|3058.25
18:26:02|3058.08
18:26:03|3057.62
18:26:04|3057.4
18:26:05|3057.43
18:26:06|3057.63
18:26:08|3057.4
18:26:09|3057.39
18:26:11|3056.09
18:26:11|3055.68
18:26:12|3056.33
18:26:14|3056.92
18:26:15|3057.06
18:26:15|3057.06
18:26:16|3057.06
18:26:19|3056.78
18:26:19|3056.67
18:26:20|3056.67
18:26:22|3056.65
18:26:23|3056.65
18:26:24|3056.61
18:26:25|3056.87
18:26:27|3056.99
18:26:29|3057.
18:26:29|3057.05
18:26:30|3057.05
18:26:32|3057.03
18:26:33|3057.05
18:26:34|3056.89
18:26:35|3056.98
18:26:36|3056.97
18:26:37|3057.25
18:26:38|3057.04
18:26:39|3056.36
18:26:40|3056.52
18:26:41|3056.51
18:26:42|3056.52
18:26:43|3056.43
18:26:44|3056.43
18:26:45|3056.27
18:26:46|3056.28
18:26:47|3056.3
18:26:48|3056.64
18:26:50|3056.98
18:26:50|3056.99
18:26:51|3057.51
18:26:52|3057.22
18:26:53|3057.39
18:26:54|3057.59
18:26:55|3057.59
18:26:56|3057.59
18:26:57|3057.06
18:26:59|3056.58
18:27:00|3056.61
18:27:01|3056.57
18:27:02|3056.56
18:27:04|3056.95
18:27:06|3057.97
18:27:06|3057.98
18:27:07|3057.98
18:27:09|3058.51
18:27:11|3058.68
18:27:11|3058.94
18:27:13|3059.13
18:27:14|3059.13
18:27:16|3059.13
18:27:17|3059.14
18:27:19|3059.13
18:27:19|3059.13
18:27:20|3059.52
18:27:21|3059.39
18:27:23|3059.8
18:27:24|3059.43
18:27:26|3059.67
18:27:27|3059.14
18:27:28|3058.16
18:27:29|3057.43
18:27:30|3057.65
18:27:31|3057.65
18:27:32|3057.67
18:27:33|3057.02
18:27:34|3057.02
18:27:35|3057.02
18:27:36|3057.01
18:27:37|3056.77
18:27:38|3056.77
18:27:39|3057.05
18:27:40|3057.59
18:27:41|3057.75
18:27:42|3057.75
18:27:43|3057.75
18:27:44|3057.75
18:27:45|3057.28
18:27:46|3057.28
18:27:47|3057.28
18:27:49|3057.5
18:27:49|3058.6
18:27:50|3059.15
18:27:51|3059.15
18:27:52|3059.83
18:27:53|3059.83
18:27:54|3060.65
18:27:55|3060.65
18:27:56|3060.65
18:27:57|3061.01
18:27:58|3060.7
18:27:59|3061.
18:28:00|3061.09
18:28:01|3061.06
18:28:02|3061.06
18:28:05|3059.92
18:28:06|3059.92
18:28:07|3060.09
18:28:09|3060.47
18:28:10|3060.48
18:28:12|3061.07
18:28:13|3061.97
18:28:13|3061.97
18:28:14|3062.22
18:28:15|3062.85
18:28:16|3061.97
18:28:17|3061.64
18:28:18|3061.89
18:28:20|3061.88
18:28:21|3062.16
18:28:22|3062.
18:28:23|3062.18
18:28:24|3062.93
18:28:25|3062.93
18:28:26|3062.93
18:28:27|3062.93
18:28:28|3062.55
18:28:29|3062.55
18:28:30|3062.55
18:28:31|3062.64
18:28:32|3062.63
18:28:33|3062.63
18:28:34|3063.47
18:28:35|3062.92
18:28:36|3062.88
18:28:37|3062.88
18:28:38|3063.02
18:28:39|3063.02
18:28:40|3063.02
18:28:41|3063.02
18:28:42|3062.58
18:28:43|3062.58
18:28:44|3062.85
18:28:45|3062.85
18:28:46|3062.85
18:28:47|3063.23
18:28:48|3063.78
18:28:49|3063.44
18:28:50|3063.8
18:28:51|3063.8
18:28:52|3063.8
18:28:53|3063.8
18:28:54|3064.11
18:28:55|3064.37
18:28:56|3064.43
18:28:57|3064.43
18:28:58|3064.58
18:28:59|3064.58
18:29:00|3064.85
18:29:01|3064.85
18:29:02|3064.86
18:29:03|3064.99
18:29:05|3065.
18:29:07|3064.99
18:29:09|3065.
18:29:10|3064.99
18:29:11|3064.68
18:29:13|3064.
18:29:15|3063.31
18:29:16|3063.88
18:29:17|3063.88
18:29:17|3063.5
18:29:19|3063.5
18:29:20|3063.5
18:29:22|3063.49
18:29:22|3063.5
18:29:23|3063.62
18:29:24|3063.62
18:29:25|3063.87
18:29:26|3063.99
18:29:27|3064.27
18:29:28|3064.26
18:29:30|3064.26
18:29:31|3064.38
18:29:32|3064.98
18:29:33|3064.97
18:29:34|3064.98
18:29:36|3064.76
18:29:37|3064.81
18:29:38|3064.77
18:29:38|3064.01
18:29:39|3063.6
18:29:41|3063.59
18:29:42|3063.7
18:29:42|3063.11
18:29:43|3063.12
18:29:45|3063.43
18:29:46|3063.66
18:29:47|3063.69
18:29:47|3063.69
18:29:49|3063.65
18:29:50|3063.51
18:29:50|3063.64
18:29:51|3063.62
18:29:52|3062.65
18:29:54|3062.09
18:29:55|3061.76
18:29:55|3062.93
18:29:57|3063.39
18:29:58|3063.26
18:29:59|3062.86
18:30:00|3063.27
18:30:01|3064.26
18:30:02|3063.73
18:30:03|3063.75
18:30:04|3063.97
18:30:05|3063.97
18:30:07|3064.08
18:30:07|3064.56
18:30:09|3064.56
18:30:10|3064.56
18:30:11|3064.56
18:30:12|3064.55
18:30:14|3064.55
18:30:15|3064.49
18:30:16|3064.49
18:30:16|3064.69
18:30:17|3064.74
18:30:19|3064.59
18:30:21|3064.09
18:30:21|3065.21
18:30:23|3065.22
18:30:24|3065.24
18:30:25|3065.59
18:30:26|3065.66
18:30:27|3066.
18:30:28|3066.01
18:30:29|3065.81
18:30:30|3066.03
18:30:32|3065.83
18:30:33|3066.04
18:30:33|3066.03
18:30:34|3067.41
18:30:35|3068.37
18:30:36|3068.79
18:30:38|3068.63
18:30:39|3068.29
18:30:40|3068.67
18:30:41|3068.33
18:30:42|3067.72
18:30:43|3068.1
18:30:43|3067.72
18:30:45|3067.57
18:30:46|3067.6
18:30:46|3066.57
18:30:48|3066.58
18:30:49|3066.59
18:30:50|3066.1
18:30:51|3065.44
18:30:51|3066.21
18:30:52|3065.79
18:30:54|3066.58
18:30:54|3066.18
18:30:56|3066.28
18:30:57|3066.28
18:30:57|3066.28
18:30:58|3066.59
18:30:59|3066.18
18:31:01|3066.18
18:31:01|3066.19
18:31:03|3066.19
18:31:03|3066.19
18:31:04|3066.18
18:31:06|3066.16
18:31:07|3065.68
18:31:09|3065.94
18:31:09|3065.94
18:31:12|3066.03
18:31:13|3065.84
18:31:14|3066.03
18:31:15|3066.09
18:31:16|3066.11
18:31:17|3066.11
18:31:18|3066.
18:31:19|3066.
18:31:21|3066.09
18:31:22|3066.32
18:31:24|3066.32
18:31:24|3066.
18:31:26|3066.08
18:31:28|3067.01
18:31:28|3067.01
18:31:29|3066.78
18:31:30|3068.56
18:31:31|3067.72
18:31:32|3067.72
18:31:33|3067.21
18:31:34|3066.88
18:31:36|3066.89
18:31:36|3067.56
18:31:38|3067.56
18:31:39|3067.71
18:31:40|3067.71
18:31:41|3067.77
18:31:42|3067.77
18:31:43|3067.92
18:31:44|3067.92
18:31:45|3067.92
18:31:46|3068.96
18:31:47|3068.5
18:31:48|3068.5
18:31:49|3068.5
18:31:50|3068.5
18:31:51|3068.5
18:31:52|3068.5
18:31:53|3067.83
18:31:54|3067.91
18:31:55|3067.92
18:31:56|3067.91
18:31:57|3068.16
18:31:58|3068.16
18:31:59|3068.17
18:32:01|3067.91
18:32:01|3068.14
18:32:03|3068.14
18:32:04|3069.
18:32:05|3068.88
18:32:06|3069.
18:32:07|3068.93
18:32:08|3069.
18:32:10|3068.76
18:32:11|3068.75
18:32:13|3068.45
18:32:13|3068.1
18:32:15|3067.98
18:32:17|3068.12
18:32:18|3068.12
18:32:19|3067.96
18:32:20|3067.92
18:32:20|3067.93
18:32:22|3067.93
18:32:23|3068.72
18:32:24|3068.66
18:32:25|3068.05
18:32:26|3067.93
18:32:26|3067.94
18:32:28|3067.93
18:32:28|3068.36
18:32:31|3068.65
18:32:31|3068.35
18:32:33|3068.49
18:32:33|3068.5
18:32:36|3068.5
18:32:36|3068.49
18:32:37|3068.48
18:32:38|3068.33
18:32:39|3068.44
18:32:40|3068.98
18:32:41|3068.88
18:32:42|3069.
18:32:43|3068.57
18:32:44|3068.57
18:32:45|3068.65
18:32:47|3068.88
18:32:48|3069.27
18:32:49|3069.21
18:32:50|3069.22
18:32:51|3069.82
18:32:52|3069.38
18:32:53|3069.38
18:32:55|3069.2
18:32:56|3069.21
18:32:56|3069.17
18:32:57|3069.28
18:32:58|3069.59
18:33:00|3069.59
18:33:01|3069.53
18:33:02|3068.73
18:33:03|3069.21
18:33:04|3069.89
18:33:05|3069.89
18:33:06|3069.68
18:33:07|3069.75
18:33:08|3069.27
18:33:10|3068.66
18:33:10|3068.66
18:33:13|3068.66
18:33:14|3068.01
18:33:15|3068.01
18:33:17|3068.3
18:33:17|3068.69
18:33:19|3069.01
18:33:21|3069.02
18:33:22|3069.11
18:33:22|3069.11
18:33:24|3069.22
18:33:26|3069.13
18:33:26|3069.01
18:33:27|3068.41
18:33:28|3068.31
18:33:29|3068.31
18:33:30|3068.01
18:33:31|3068.12
18:33:32|3068.01
18:33:33|3068.
18:33:34|3068.01
18:33:35|3068.01
18:33:37|3068.01
18:33:38|3068.01
18:33:39|3068.26
18:33:40|3068.36
18:33:41|3068.36
18:33:42|3068.53
18:33:43|3069.04
18:33:44|3069.03
18:33:45|3069.03
18:33:46|3069.19
18:33:47|3069.33
18:33:48|3069.07
18:33:50|3067.5
18:33:50|3067.5
18:33:51|3067.48
18:33:52|3067.32
18:33:53|3067.32
18:33:54|3067.26
18:33:55|3067.02
18:33:56|3067.
18:33:57|3067.
18:33:58|3067.
18:33:59|3067.
18:34:02|3067.
18:34:02|3066.99
18:34:03|3066.76
18:34:04|3066.29
18:34:05|3066.14
18:34:06|3066.14
18:34:07|3066.14
18:34:08|3066.1
18:34:10|3066.
18:34:11|3065.72
18:34:12|3065.57
18:34:13|3065.57
18:34:15|3065.37
18:34:16|3065.37
18:34:17|3065.37
18:34:18|3066.29
18:34:20|3066.29
18:34:21|3066.99
18:34:23|3067.08
18:34:24|3066.94
18:34:25|3066.8
18:34:26|3067.04
18:34:27|3066.68
18:34:27|3066.69
18:34:29|3067.62
18:34:29|3067.82
18:34:31|3068.09
18:34:32|3068.11
18:34:34|3068.03
18:34:34|3068.27
18:34:36|3067.7
18:34:36|3067.08
18:34:38|3067.98
18:34:38|3067.54
18:34:39|3067.32
18:34:41|3067.58
18:34:42|3067.59
18:34:43|3067.34
18:34:44|3066.79
18:34:44|3067.08
18:34:46|3067.08
18:34:47|3066.97
18:34:47|3067.18
18:34:49|3067.17
18:34:49|3067.12
18:34:51|3067.13
18:34:52|3067.13
18:34:52|3067.14
18:34:54|3067.18
18:34:55|3067.52
18:34:55|3067.51
18:34:57|3067.52
18:34:57|3067.52
18:34:59|3067.98
18:35:00|3067.84
18:35:01|3067.84
18:35:01|3067.68
18:35:02|3067.69
18:35:04|3069.74
18:35:06|3070.
18:35:07|3072.84
18:35:07|3072.24
18:35:09|3070.24
18:35:09|3070.96
18:35:12|3070.46
18:35:12|3070.36
18:35:14|3070.05
18:35:15|3069.63
18:35:16|3069.37
18:35:18|3069.12
18:35:20|3068.71
18:35:20|3069.83
18:35:22|3069.84
18:35:24|3069.94
18:35:25|3069.94
18:35:26|3069.61
18:35:28|3069.41
18:35:29|3069.41
18:35:30|3069.41
18:35:32|3069.41
18:35:32|3069.41
18:35:34|3069.15
18:35:35|3069.68
18:35:37|3070.12
18:35:37|3070.12
18:35:39|3070.13
18:35:40|3070.13
18:35:40|3070.26
18:35:42|3070.26
18:35:43|3070.49
18:35:44|3070.93
18:35:45|3070.63
18:35:45|3070.63
18:35:47|3070.63
18:35:47|3070.63
18:35:49|3070.62
18:35:50|3070.62
18:35:50|3070.63
18:35:52|3070.62
18:35:54|3070.92
18:35:55|3070.39
18:35:55|3070.39
18:35:56|3070.51
18:35:58|3070.96
18:35:59|3070.96
18:35:59|3070.93
18:36:01|3070.98
18:36:02|3070.94
18:36:03|3070.64
18:36:03|3070.64
18:36:04|3070.64
18:36:06|3070.92
18:36:07|3070.92
18:36:08|3070.88
18:36:09|3070.14
18:36:10|3070.14
18:36:11|3069.94
18:36:12|3069.95
18:36:13|3069.95
18:36:15|3069.95
18:36:16|3070.14
18:36:18|3070.2
18:36:20|3069.86
18:36:21|3069.85
18:36:22|3069.85
18:36:23|3069.74
18:36:24|3069.74
18:36:25|3069.75
18:36:26|3069.43
18:36:27|3069.43
18:36:28|3069.89
18:36:29|3069.9
18:36:30|3069.94
18:36:32|3069.95
18:36:32|3069.95
18:36:33|3069.87
18:36:34|3069.85
18:36:35|3068.77
18:36:36|3068.76
18:36:37|3068.64
18:36:38|3068.02
18:36:39|3068.02
18:36:40|3068.41
18:36:41|3068.19
18:36:42|3068.78
18:36:44|3069.05
18:36:44|3068.88
18:36:45|3068.88
18:36:46|3068.57
18:36:47|3068.57
18:36:48|3068.41
18:36:49|3067.63
18:36:50|3067.98
18:36:51|3067.67
18:36:52|3067.6
18:36:53|3067.69
18:36:54|3067.53
18:36:55|3067.74
18:36:56|3067.76
18:36:57|3067.91
18:36:58|3067.6
18:36:59|3067.59
18:37:00|3067.58
18:37:02|3067.65
18:37:03|3067.55
18:37:04|3067.23
18:37:05|3067.46
18:37:06|3067.15
18:37:08|3067.15
18:37:09|3067.15
18:37:09|3067.15
18:37:11|3067.12
18:37:12|3067.18
18:37:12|3067.18
18:37:13|3067.12
18:37:16|3067.59
18:37:16|3067.58
18:37:17|3067.6
18:37:20|3067.6
18:37:20|3067.59
18:37:22|3066.
18:37:23|3065.99
18:37:24|3066.1
18:37:25|3066.83
18:37:26|3066.6
18:37:27|3067.36
18:37:28|3067.6
18:37:29|3067.37
18:37:30|3067.31
18:37:31|3067.57
18:37:32|3067.57
18:37:33|3067.5
18:37:34|3066.78
18:37:36|3066.43
18:37:36|3066.55
18:37:38|3066.59
18:37:38|3066.59
18:37:40|3066.59
18:37:41|3066.5
18:37:42|3066.51
18:37:43|3066.55
18:37:44|3066.63
18:37:45|3066.62
18:37:47|3066.31
18:37:47|3066.31
18:37:48|3066.31
18:37:49|3066.31
18:37:50|3066.31
18:37:51|3066.96
18:37:52|3066.78
18:37:53|3067.49
18:37:55|3067.5
18:37:55|3067.5
18:37:56|3068.23
18:37:57|3068.23
18:37:58|3067.9
18:37:59|3068.11
18:38:00|3068.12
18:38:01|3067.55
18:38:03|3067.73
18:38:04|3067.71
18:38:05|3067.71
18:38:06|3066.99
18:38:07|3066.96
18:38:08|3066.96
18:38:09|3066.51
18:38:10|3066.51
18:38:11|3065.56
18:38:12|3065.57
18:38:14|3064.57
18:38:16|3065.11
18:38:17|3064.69
18:38:17|3064.69
18:38:19|3064.94
18:38:20|3064.94
18:38:21|3064.94
18:38:22|3064.94
18:38:23|3064.93
18:38:24|3064.94
18:38:25|3064.94
18:38:27|3064.72
18:38:28|3064.41
18:38:30|3064.12
18:38:32|3064.94
18:38:33|3064.64
18:38:34|3065.78
18:38:35|3064.93
18:38:36|3064.94
18:38:37|3064.35
18:38:38|3064.36
18:38:39|3064.25
18:38:40|3063.95
18:38:41|3064.09
18:38:43|3063.94
18:38:44|3064.13
18:38:45|3064.3
18:38:45|3064.3
18:38:47|3064.3
18:38:47|3064.3
18:38:48|3064.13
18:38:49|3063.96
18:38:50|3063.6
18:38:52|3063.6
18:38:52|3064.21
18:38:54|3064.3
18:38:55|3064.2
18:38:55|3064.12
18:38:57|3064.13
18:38:57|3064.2
18:38:59|3064.29
18:39:00|3064.29
18:39:00|3064.29
18:39:01|3064.11
18:39:02|3064.29
18:39:03|3064.3
18:39:05|3064.31
18:39:07|3064.42
18:39:08|3064.42
18:39:08|3064.42
18:39:09|3064.
18:39:10|3064.
18:39:12|3064.01
18:39:12|3063.4
18:39:14|3061.66
18:39:15|3063.06
18:39:16|3062.77
18:39:17|3062.77
18:39:18|3062.77
18:39:19|3062.6
18:39:20|3062.43
18:39:21|3062.43
18:39:23|3062.42
18:39:24|3062.62
18:39:25|3062.62
18:39:26|3062.44
18:39:27|3062.45
18:39:28|3062.45
18:39:29|3062.44
18:39:30|3062.44
18:39:31|3062.44
18:39:33|3062.42
18:39:35|3062.77
18:39:35|3062.42
18:39:36|3062.42
18:39:37|3062.42
18:39:39|3062.3
18:39:39|3062.3
18:39:40|3062.29
18:39:41|3062.29
18:39:42|3061.89
18:39:43|3061.89
18:39:44|3061.55
18:39:46|3061.5
18:39:47|3061.13
18:39:48|3060.67
18:39:49|3060.45
18:39:50|3061.22
18:39:51|3060.74
18:39:52|3060.45
18:39:53|3060.56
18:39:54|3060.92
18:39:55|3061.8
18:39:56|3062.38
18:39:57|3061.99
18:39:58|3062.38
18:39:59|3062.38
18:40:00|3062.95
18:40:01|3062.43
18:40:02|3062.43
18:40:03|3063.45
18:40:04|3063.05
18:40:05|3063.75
18:40:06|3063.17
18:40:07|3063.16
18:40:08|3063.65
18:40:09|3063.99
18:40:10|3063.76
18:40:11|3064.
18:40:13|3064.29
18:40:14|3064.51
18:40:15|3065.21
18:40:17|3065.21
18:40:18|3065.2
18:40:20|3065.36
18:40:21|3065.2
18:40:23|3064.73
18:40:24|3064.64
18:40:25|3064.64
18:40:27|3064.03
18:40:27|3064.02
18:40:28|3064.02
18:40:29|3064.21
18:40:31|3064.21
18:40:32|3064.21
18:40:33|3064.38
18:40:34|3064.39
18:40:35|3064.39
18:40:37|3064.69
18:40:37|3064.58
18:40:39|3064.99
18:40:39|3064.79
18:40:41|3064.79
18:40:42|3064.8
18:40:43|3064.79
18:40:44|3064.79
18:40:44|3064.67
18:40:45|3064.67
18:40:47|3064.67
18:40:48|3064.67
18:40:49|3064.66
18:40:50|3064.66
18:40:50|3064.66
18:40:52|3065.5
18:40:53|3065.5
18:40:54|3065.25
18:40:54|3065.07
18:40:56|3065.07
18:40:57|3065.05
18:40:57|3064.95
18:40:59|3064.95
18:41:00|3064.49
18:41:00|3064.23
18:41:02|3064.07
18:41:02|3064.22
18:41:03|3064.22
18:41:06|3064.22
18:41:06|3064.22
18:41:07|3064.06
18:41:08|3064.11
18:41:09|3063.68
18:41:10|3064.11
18:41:11|3064.15
18:41:12|3064.36
18:41:14|3064.37
18:41:14|3064.55
18:41:15|3064.55
18:41:17|3064.35
18:41:19|3063.4
18:41:20|3062.98
18:41:21|3062.88
18:41:21|3063.15
18:41:23|3063.15
18:41:25|3063.53
18:41:26|3063.52
18:41:27|3063.52
18:41:27|3063.33
18:41:30|3062.98
18:41:30|3062.47
18:41:31|3062.39
18:41:33|3062.38
18:41:34|3062.14
18:41:35|3062.37
18:41:36|3062.37
18:41:37|3063.09
18:41:38|3063.5
18:41:39|3063.5
18:41:40|3063.46
18:41:41|3063.46
18:41:42|3063.55
18:41:43|3063.55
18:41:44|3063.54
18:41:45|3064.27
18:41:46|3064.31
18:41:48|3064.29
18:41:49|3063.68
18:41:49|3063.58
18:41:51|3063.02
18:41:52|3063.01
18:41:52|3063.01
18:41:54|3063.21
18:41:54|3063.13
18:41:56|3063.14
18:41:57|3063.37
18:41:57|3063.37
18:41:59|3063.37
18:41:59|3063.24
18:42:01|3063.31
18:42:01|3064.28
18:42:03|3065.
18:42:03|3065.92
18:42:04|3065.19
18:42:05|3064.39
18:42:08|3064.3
18:42:08|3064.29
18:42:09|3063.91
18:42:10|3063.91
18:42:11|3063.91
18:42:13|3064.12
18:42:14|3064.27
18:42:15|3064.27
18:42:16|3065.18
18:42:17|3065.18
18:42:18|3065.09
18:42:20|3064.36
18:42:20|3064.62
18:42:22|3064.52
18:42:23|3064.3
18:42:25|3064.31
18:42:25|3064.31
18:42:27|3064.31
18:42:28|3064.3
18:42:29|3064.11
18:42:30|3065.05
18:42:31|3065.05
18:42:32|3065.05
18:42:33|3065.06
18:42:34|3065.06
18:42:35|3065.05
18:42:35|3065.05
18:42:36|3065.05
18:42:38|3065.06
18:42:39|3065.06
18:42:40|3065.09
18:42:40|3064.82
18:42:41|3064.81
18:42:42|3064.81
18:42:44|3064.81
18:42:45|3064.48
18:42:46|3064.62
18:42:47|3064.05
18:42:48|3064.05
18:42:49|3064.01
18:42:50|3064.01
18:42:51|3064.01
18:42:51|3064.01
18:42:53|3064.01
18:42:54|3064.01
18:42:55|3064.01
18:42:56|3063.65
18:42:57|3063.65
18:42:57|3063.95
18:42:58|3064.05
18:43:00|3064.
18:43:01|3063.96
18:43:01|3064.15
18:43:04|3064.65
18:43:04|3064.66
18:43:05|3065.05
18:43:06|3065.62
18:43:07|3065.62
18:43:08|3065.63
18:43:10|3064.85
18:43:10|3064.91
18:43:11|3064.65
18:43:13|3064.26
18:43:14|3064.36
18:43:15|3064.06
18:43:16|3063.38
18:43:16|3063.38
18:43:17|3063.38
18:43:18|3063.38
18:43:20|3063.38
18:43:22|3063.38
18:43:23|3063.04
18:43:25|3063.04
18:43:27|3063.04
18:43:27|3063.03
18:43:28|3063.
18:43:29|3063.03
18:43:30|3063.03
18:43:31|3063.04
18:43:32|3062.89
18:43:33|3063.04
18:43:34|3063.03
18:43:35|3063.04
18:43:36|3063.04
18:43:37|3063.03
18:43:39|3063.04
18:43:40|3062.47
18:43:41|3062.08
18:43:42|3062.
18:43:43|3062.01
18:43:44|3062.
18:43:45|3062.
18:43:46|3062.
18:43:47|3062.01
18:43:48|3062.
18:43:49|3062.24
18:43:50|3062.42
18:43:51|3062.71
18:43:52|3062.72
18:43:53|3062.82
18:43:54|3062.82
18:43:55|3062.81
18:43:56|3062.55
18:43:57|3062.55
18:43:58|3062.
18:43:59|3062.
18:44:00|3062.
18:44:01|3062.01
18:44:02|3062.01
18:44:04|3062.42
18:44:05|3062.5
18:44:06|3062.01
18:44:06|3062.3
18:44:08|3062.3
18:44:10|3063.59
18:44:11|3063.64
18:44:11|3063.7
18:44:13|3063.7
18:44:14|3063.97
18:44:14|3064.11
18:44:15|3063.99
18:44:16|3064.03
18:44:18|3064.33
18:44:18|3064.13
18:44:20|3064.
18:44:22|3064.12
18:44:23|3063.98
18:44:25|3063.47
18:44:26|3063.46
18:44:28|3063.48
18:44:28|3063.48
18:44:29|3063.32
18:44:30|3063.32
18:44:31|3063.05
18:44:32|3063.1
18:44:34|3063.09
18:44:34|3063.08
18:44:35|3063.08
18:44:36|3063.71
18:44:37|3063.72
18:44:38|3063.95
18:44:39|3063.95
18:44:40|3064.
18:44:41|3064.12
18:44:43|3063.99
18:44:44|3064.37
18:44:45|3063.6
18:44:46|3063.59
18:44:47|3063.59
18:44:48|3063.18
18:44:49|3063.19
18:44:50|3063.19
18:44:51|3063.19
18:44:52|3063.47
18:44:53|3063.47
18:44:54|3063.47
18:44:55|3063.73
18:44:56|3063.18
18:44:57|3063.11
18:44:58|3063.11
18:44:59|3063.11
18:45:00|3063.
18:45:01|3062.91
18:45:02|3063.27
18:45:03|3063.7
18:45:04|3063.67
18:45:06|3063.67
18:45:07|3063.47
18:45:08|3063.24
18:45:08|3062.96
18:45:10|3062.95
18:45:12|3062.95
18:45:13|3062.96
18:45:14|3062.97
18:45:14|3063.07
18:45:16|3062.96
18:45:16|3063.23
18:45:17|3063.18
18:45:18|3062.95
18:45:20|3062.96
18:45:20|3063.04
18:45:22|3063.13
18:45:24|3063.13
18:45:26|3062.5
18:45:27|3062.71
18:45:27|3063.
18:45:30|3062.83
18:45:30|3062.83
18:45:31|3062.68
18:45:32|3063.49
18:45:33|3063.47
18:45:34|3063.48
18:45:35|3063.48
18:45:36|3063.32
18:45:37|3063.32
18:45:38|3063.65
18:45:40|3063.97
18:45:40|3063.97
18:45:41|3063.97
18:45:43|3063.94
18:45:45|3063.67
18:45:47|3063.06
18:45:47|3063.04
18:45:48|3063.03
18:45:49|3063.04
18:45:50|3063.5
18:45:51|3063.5
18:45:52|3063.5
18:45:53|3063.5
18:45:54|3063.51
18:45:55|3063.66
18:45:56|3063.5
18:45:57|3062.83
18:45:58|3062.25
18:45:59|3062.25
18:46:00|3062.01
18:46:01|3062.
18:46:02|3062.24
18:46:04|3062.77
18:46:04|3062.38
18:46:06|3062.25
18:46:06|3062.25
18:46:07|3062.25
18:46:08|3062.25
18:46:10|3062.
18:46:10|3062.38
18:46:11|3062.47
18:46:13|3062.46
18:46:13|3062.47
18:46:14|3062.23
18:46:15|3062.32
18:46:17|3062.2
18:46:17|3062.18
18:46:19|3062.22
18:46:20|3062.95
18:46:21|3062.96
18:46:23|3062.89
18:46:24|3062.89
18:46:25|3062.15
18:46:26|3062.17
18:46:28|3062.17
18:46:29|3062.
18:46:30|3062.
18:46:30|3062.
18:46:31|3062.
18:46:34|3062.
18:46:34|3062.25
18:46:36|3063.3
18:46:36|3063.66
18:46:38|3064.07
18:46:38|3064.08
18:46:40|3064.12
18:46:41|3063.98
18:46:41|3063.98
18:46:42|3064.11
18:46:44|3064.53
18:46:45|3064.55
18:46:46|3064.55
18:46:47|3064.55
18:46:49|3064.15
18:46:50|3064.34
18:46:51|3064.7
18:46:51|3064.88
18:46:53|3064.72
18:46:53|3064.71
18:46:55|3064.72
18:46:56|3064.71
18:46:57|3066.58
18:46:59|3067.61
18:46:59|3067.71
18:47:00|3067.71
18:47:01|3067.63
18:47:02|3067.19
18:47:04|3066.82
18:47:04|3066.56
18:47:07|3066.31
18:47:07|3066.56
18:47:09|3066.26
18:47:10|3065.84
18:47:11|3065.67
18:47:12|3066.2
18:47:13|3066.2
18:47:14|3066.2
18:47:15|3065.94
18:47:16|3065.69
18:47:17|3065.37
18:47:18|3065.64
18:47:19|3065.56
18:47:20|3065.55
18:47:22|3065.57
18:47:24|3065.9
18:47:24|3065.89
18:47:26|3065.9
18:47:27|3065.9
18:47:28|3065.9
18:47:29|3065.87
18:47:30|3066.02
18:47:31|3066.66
18:47:33|3066.67
18:47:34|3066.66
18:47:36|3067.78
18:47:36|3067.26
18:47:37|3067.44
18:47:39|3067.95
18:47:41|3067.95
18:47:42|3067.96
18:47:43|3068.27
18:47:44|3067.75
18:47:45|3067.73
18:47:46|3067.68
18:47:47|3067.85
18:47:48|3067.54
18:47:49|3067.78
18:47:50|3067.43
18:47:51|3067.45
18:47:52|3067.78
18:47:53|3067.78
18:47:54|3067.78
18:47:55|3067.78
18:47:56|3067.77
18:47:57|3067.77
18:47:58|3067.77
18:47:59|3067.96
18:48:00|3068.5
18:48:01|3068.27
18:48:02|3068.52
18:48:03|3068.42
18:48:05|3068.37
18:48:06|3068.53
18:48:07|3068.64
18:48:08|3068.39
18:48:08|3068.39
18:48:10|3068.38
18:48:11|3068.18
18:48:12|3068.24
18:48:12|3067.97
18:48:14|3067.8
18:48:15|3067.81
18:48:15|3067.59
18:48:17|3067.6
18:48:18|3067.6
18:48:19|3067.6
18:48:19|3067.6
18:48:22|3067.58
18:48:22|3067.59
18:48:24|3067.43
18:48:25|3067.58
18:48:27|3067.57
18:48:28|3067.57
18:48:29|3067.57
18:48:30|3067.7
18:48:32|3067.47
18:48:32|3067.4
18:48:34|3067.39
18:48:35|3067.4
18:48:36|3067.4
18:48:38|3067.57
18:48:39|3067.57
18:48:40|3067.47
18:48:41|3067.56
18:48:43|3067.47
18:48:43|3067.95
18:48:45|3068.11
18:48:46|3068.1
18:48:46|3068.1
18:48:48|3068.1
18:48:48|3068.1
18:48:49|3068.1
18:48:51|3067.78
18:48:52|3067.52
18:48:52|3067.52
18:48:54|3067.48
18:48:54|3067.48
18:48:55|3067.47
18:48:56|3067.39
18:48:57|3067.47
18:48:58|3067.47
18:48:59|3067.56
18:49:01|3067.56
18:49:02|3067.56
18:49:02|3067.78
18:49:04|3067.78
18:49:04|3067.7
18:49:05|3067.69
18:49:06|3067.69
18:49:07|3067.7
18:49:09|3065.7
18:49:10|3065.7
18:49:11|3065.71
18:49:12|3066.35
18:49:14|3066.36
18:49:14|3066.36
18:49:15|3066.35
18:49:16|3066.35
18:49:18|3066.07
18:49:18|3066.35
18:49:19|3066.71
18:49:21|3067.25
18:49:22|3067.42
18:49:23|3067.25
18:49:24|3067.03
18:49:25|3067.03
18:49:26|3067.03
18:49:28|3066.73
18:49:29|3066.99
18:49:31|3066.98
18:49:33|3067.3
18:49:34|3067.43
18:49:35|3067.43
18:49:36|3067.43
18:49:37|3067.43
18:49:38|3067.43
18:49:39|3067.43
18:49:41|3067.42
18:49:41|3067.42
18:49:42|3067.43
18:49:43|3067.43
18:49:45|3067.43
18:49:45|3067.78
18:49:46|3068.55
18:49:48|3068.74
18:49:48|3068.37
18:49:49|3068.37
18:49:50|3068.56
18:49:51|3068.1
18:49:52|3068.42
18:49:53|3067.98
18:49:54|3067.98
18:49:55|3068.23
18:49:56|3067.84
18:49:58|3068.1
18:49:58|3068.1
18:49:59|3068.1
18:50:00|3068.09
18:50:02|3067.92
18:50:02|3068.09
18:50:05|3067.99
18:50:05|3067.01
18:50:06|3067.01
18:50:07|3066.53
18:50:08|3066.53
18:50:09|3066.54
18:50:10|3065.97
18:50:11|3066.12
18:50:12|3066.12
18:50:13|3066.12
18:50:14|3065.3
18:50:15|3065.52
18:50:16|3065.05
18:50:17|3064.81
18:50:18|3064.56
18:50:19|3064.36
18:50:20|3064.79
18:50:21|3064.79
18:50:22|3064.28
18:50:23|3065.11
18:50:24|3064.51
18:50:25|3064.76
18:50:27|3065.57
18:50:28|3066.08
18:50:29|3066.09
18:50:30|3066.08
18:50:32|3065.92
18:50:33|3065.93
18:50:35|3066.03
18:50:36|3065.62
18:50:38|3065.87
18:50:39|3066.11
18:50:40|3066.
18:50:42|3066.
18:50:42|3065.65
18:50:44|3065.61
18:50:45|3065.99
18:50:47|3065.05
18:50:48|3064.46
18:50:48|3064.74
18:50:49|3065.04
18:50:50|3065.4
18:50:51|3065.4
18:50:52|3065.49
18:50:53|3065.63
18:50:54|3065.51
18:50:55|3064.57
18:50:56|3063.87
18:50:57|3062.66
18:50:58|3063.11
18:50:59|3063.02
18:51:00|3063.03
18:51:01|3063.39
18:51:02|3063.31
18:51:03|3063.31
18:51:04|3063.31
18:51:05|3063.31
18:51:06|3063.32
18:51:07|3063.32
18:51:08|3063.31
18:51:09|3062.9
18:51:11|3063.31
18:51:11|3063.31
18:51:12|3063.82
18:51:14|3063.71
18:51:15|3064.49
18:51:16|3064.49
18:51:17|3064.49
18:51:18|3064.55
18:51:20|3064.84
18:51:20|3064.99
18:51:23|3064.99
18:51:24|3065.
18:51:25|3065.
18:51:26|3064.14
18:51:27|3064.31
18:51:29|3063.89
18:51:31|3063.63
18:51:32|3063.12
18:51:33|3063.12
18:51:35|3063.31
18:51:36|3062.32
18:51:37|3062.14
18:51:38|3062.38
18:51:39|3062.01
18:51:40|3062.
18:51:40|3062.
18:51:41|3062.
18:51:43|3062.01
18:51:44|3061.05
18:51:45|3061.25
18:51:46|3062.
18:51:46|3061.83
18:51:47|3061.64
18:51:48|3061.64
18:51:50|3061.82
18:51:51|3061.83
18:51:52|3061.5
18:51:53|3061.1
18:51:54|3061.05
18:51:54|3060.83
18:51:55|3061.1
18:51:57|3061.11
18:51:59|3061.07
18:52:00|3059.69
18:52:00|3059.91
18:52:02|3060.78
18:52:02|3060.68
18:52:03|3060.13
18:52:04|3060.16
18:52:06|3059.7
18:52:06|3059.71
18:52:08|3059.2
18:52:08|3059.03
18:52:09|3059.79
18:52:10|3059.66
18:52:12|3059.61
18:52:13|3059.54
18:52:15|3059.12
18:52:16|3059.39
18:52:16|3059.92
18:52:18|3060.15
18:52:19|3060.08
18:52:21|3060.7
18:52:22|3060.7
18:52:22|3059.98
18:52:23|3060.16
18:52:26|3059.99
18:52:26|3059.67
18:52:28|3058.87
18:52:30|3058.51
18:52:30|3057.7
18:52:32|3058.34
18:52:33|3058.34
18:52:34|3057.93
18:52:35|3057.94
18:52:36|3057.71
18:52:38|3057.58
18:52:38|3057.14
18:52:40|3057.35
18:52:42|3056.81
18:52:42|3057.05
18:52:43|3056.75
18:52:44|3057.09
18:52:45|3057.09
18:52:46|3056.97
18:52:47|3057.16
18:52:49|3056.92
18:52:50|3056.45
18:52:51|3056.46
18:52:52|3056.41
18:52:53|3055.61
18:52:54|3055.68
18:52:55|3055.66
18:52:56|3055.61
18:52:57|3055.88
18:52:58|3055.88
18:52:59|3055.62
18:53:00|3055.43
18:53:01|3056.46
18:53:02|3057.29
18:53:03|3057.22
18:53:04|3057.22
18:53:05|3056.91
18:53:06|3056.94
18:53:07|3057.22
18:53:08|3057.22
18:53:10|3057.68
18:53:10|3057.53
18:53:13|3057.32
18:53:13|3057.52
18:53:14|3057.43
18:53:16|3056.6
18:53:17|3056.6
18:53:18|3056.2
18:53:20|3055.7
18:53:20|3055.55
18:53:21|3055.79
18:53:22|3055.79
18:53:23|3055.78
18:53:24|3055.14
18:53:26|3055.
18:53:27|3054.54
18:53:28|3054.45
18:53:29|3054.26
18:53:31|3055.11
18:53:31|3055.04
18:53:33|3055.27
18:53:34|3055.58
18:53:35|3055.37
18:53:36|3055.28
18:53:37|3055.28
18:53:38|3054.45
18:53:40|3054.46
18:53:40|3054.47
18:53:41|3054.
18:53:42|3054.01
18:53:43|3054.
18:53:45|3053.77
18:53:46|3053.54
18:53:47|3053.41
18:53:48|3053.41
18:53:49|3052.7
18:53:50|3053.73
18:53:51|3053.73
18:53:52|3053.91
18:53:53|3054.36
18:53:55|3054.11
18:53:56|3054.27
18:53:57|3054.13
18:53:57|3054.13
18:53:59|3053.94
18:53:59|3053.81
18:54:00|3054.21
18:54:02|3054.21
18:54:03|3053.79
18:54:03|3053.85
18:54:06|3053.96
18:54:06|3052.88
18:54:07|3052.88
18:54:08|3052.7
18:54:09|3052.28
18:54:11|3052.25
18:54:12|3052.27
18:54:13|3051.98
18:54:14|3051.94
18:54:15|3051.88
18:54:17|3052.17
18:54:18|3052.46
18:54:18|3051.94
18:54:21|3052.49
18:54:21|3053.25
18:54:22|3053.25
18:54:25|3052.5
18:54:25|3052.49
18:54:26|3052.47
18:54:27|3051.84
18:54:28|3051.98
18:54:30|3051.65
18:54:32|3051.57
18:54:32|3051.61
18:54:34|3051.61
18:54:36|3051.47
18:54:37|3051.49
18:54:37|3051.4
18:54:38|3051.35
18:54:39|3051.41
18:54:40|3051.6
18:54:41|3051.6
18:54:42|3051.6
18:54:43|3052.99
18:54:44|3052.49
18:54:45|3053.04
18:54:46|3053.47
18:54:48|3053.47
18:54:48|3053.35
18:54:49|3053.36
18:54:50|3053.36
18:54:52|3053.36
18:54:52|3053.39
18:54:53|3053.39
18:54:54|3053.7
18:54:55|3053.7
18:54:56|3052.87
18:54:57|3053.06
18:54:58|3052.83
18:54:59|3053.04
18:55:00|3052.25
18:55:02|3052.36
18:55:03|3052.61
18:55:04|3052.36
18:55:05|3052.89
18:55:06|3052.89
18:55:07|3052.38
18:55:08|3052.53
18:55:09|3053.36
18:55:10|3054.16
18:55:11|3054.17
18:55:13|3054.17
18:55:14|3054.92
18:55:14|3054.92
18:55:15|3054.46
18:55:17|3054.98
18:55:17|3054.01
18:55:19|3054.8
18:55:19|3054.8
18:55:21|3055.41
18:55:21|3056.14
18:55:22|3056.24
18:55:24|3056.66
18:55:25|3056.18
18:55:26|3055.96
18:55:27|3055.67
18:55:27|3055.67
18:55:29|3055.54
18:55:30|3055.56
18:55:32|3055.16
18:55:33|3055.13
18:55:35|3055.01
18:55:35|3054.83
18:55:36|3053.42
18:55:37|3053.27
18:55:38|3053.29
18:55:40|3053.29
18:55:41|3053.91
18:55:43|3053.82
18:55:43|3053.6
18:55:44|3054.15
18:55:45|3054.07
18:55:47|3054.07
18:55:49|3054.07
18:55:49|3053.92
18:55:50|3053.91
18:55:51|3053.47
18:55:53|3053.47
18:55:53|3053.47
18:55:54|3053.47
18:55:55|3053.47
18:55:56|3053.99
18:55:57|3053.28
18:55:58|3053.28
18:55:59|3053.44
18:56:00|3053.44
18:56:01|3053.43
18:56:02|3052.43
18:56:03|3052.43
18:56:04|3052.91
18:56:05|3053.48
18:56:07|3053.46
18:56:08|3053.4
18:56:09|3053.17
18:56:09|3053.17
18:56:11|3053.17
18:56:12|3053.49
18:56:13|3053.48
18:56:14|3053.43
18:56:16|3053.34
18:56:17|3052.75
18:56:18|3052.84
18:56:20|3052.88
18:56:21|3052.86
18:56:21|3052.86
18:56:22|3052.56
18:56:23|3053.83
18:56:25|3053.83
18:56:26|3053.13
18:56:26|3053.58
18:56:28|3052.96
18:56:28|3053.15
18:56:29|3053.15
18:56:31|3053.14
18:56:32|3052.84
18:56:33|3053.05
18:56:35|3052.91
18:56:36|3052.95
18:56:36|3052.96
18:56:38|3052.96
18:56:39|3053.13
18:56:41|3053.19
18:56:42|3053.09
18:56:43|3053.46
18:56:44|3053.46
18:56:46|3052.95
18:56:47|3052.82
18:56:48|3052.7
18:56:48|3052.7
18:56:50|3052.41
18:56:51|3052.41
18:56:52|3053.26
18:56:53|3053.32
18:56:53|3053.32
18:56:55|3053.59
18:56:55|3053.8
18:56:57|3053.99
18:56:58|3054.07
18:57:00|3054.7
18:57:00|3054.96
18:57:01|3054.98
18:57:02|3054.98
18:57:03|3054.98
18:57:05|3055.17
18:57:06|3055.36
18:57:08|3055.36
18:57:09|3055.41
18:57:09|3055.41
18:57:10|3055.4
18:57:13|3055.41
18:57:13|3055.5
18:57:15|3055.5
18:57:16|3055.41
18:57:17|3055.41
18:57:18|3055.41
18:57:19|3055.4
18:57:20|3055.58
18:57:21|3055.41
18:57:22|3055.4
18:57:23|3055.4
18:57:24|3055.42
18:57:25|3055.42
18:57:27|3055.42
18:57:28|3054.18
18:57:29|3054.18
18:57:30|3054.19
18:57:31|3054.18
18:57:32|3054.29
18:57:34|3054.46
18:57:34|3055.46
18:57:36|3055.97
18:57:38|3056.58
18:57:39|3056.77
18:57:40|3056.09
18:57:41|3055.48
18:57:42|3055.72
18:57:44|3055.52
18:57:45|3055.51
18:57:45|3055.84
18:57:47|3056.02
18:57:49|3055.73
18:57:49|3055.94
18:57:50|3055.91
18:57:53|3055.89
18:57:53|3055.9
18:57:54|3056.46
18:57:55|3056.46
18:57:56|3056.46
18:57:57|3056.46
18:57:58|3056.37
18:57:59|3056.36
18:58:00|3055.73
18:58:01|3055.92
18:58:02|3055.92
18:58:03|3056.08
18:58:04|3055.73
18:58:05|3056.03
18:58:07|3055.93
18:58:08|3055.92
18:58:09|3055.92
18:58:10|3056.66
18:58:11|3056.47
18:58:13|3056.73
18:58:13|3057.96
18:58:15|3057.
18:58:17|3056.82
18:58:17|3057.86
18:58:18|3058.22
18:58:19|3058.64
18:58:20|3059.21
18:58:21|3059.18
18:58:22|3059.18
18:58:23|3060.3
18:58:24|3060.82
18:58:26|3060.01
18:58:27|3060.
18:58:28|3060.
18:58:29|3059.69
18:58:30|3059.52
18:58:31|3059.52
18:58:32|3059.18
18:58:33|3058.68
18:58:34|3058.43
18:58:35|3058.43
18:58:36|3058.42
18:58:38|3058.79
18:58:40|3058.79
18:58:41|3058.77
18:58:41|3058.78
18:58:43|3058.81
18:58:44|3058.81
18:58:45|3057.9
18:58:46|3057.85
18:58:46|3057.09
18:58:48|3057.59
18:58:48|3057.32
18:58:49|3057.33
18:58:50|3057.33
18:58:51|3058.
18:58:52|3058.1
18:58:53|3057.78
18:58:55|3057.79
18:58:56|3057.79
18:58:56|3057.33
18:58:57|3057.41
18:58:58|3057.27
18:59:00|3057.27
18:59:02|3057.94
18:59:02|3057.74
18:59:04|3058.
18:59:04|3058.
18:59:07|3058.22
18:59:07|3058.78
18:59:08|3059.27
18:59:09|3059.31
18:59:10|3059.24
18:59:11|3059.24
18:59:12|3059.19
18:59:14|3059.87
18:59:14|3060.03
18:59:15|3059.87
18:59:16|3059.59
18:59:18|3059.59
18:59:18|3059.99
18:59:20|3059.84
18:59:21|3059.84
18:59:22|3059.98
18:59:23|3059.82
18:59:24|3059.58
18:59:25|3059.01
18:59:26|3059.45
18:59:27|3059.01
18:59:28|3058.96
18:59:29|3058.96
18:59:30|3059.
18:59:31|3059.
18:59:32|3058.98
18:59:33|3058.96
18:59:34|3058.77
18:59:35|3058.77
18:59:37|3058.78
18:59:39|3058.42
18:59:40|3058.26
18:59:41|3058.26
18:59:43|3058.6
18:59:44|3058.6
18:59:44|3058.59
18:59:46|3058.6
18:59:46|3058.6
18:59:47|3058.62
18:59:48|3058.62
18:59:49|3058.62
18:59:50|3058.62
18:59:51|3058.62
18:59:52|3058.62
18:59:53|3059.29
18:59:56|3059.3
18:59:56|3059.53
18:59:59|3059.18
18:59:59|3059.17
19:00:01|3058.9
19:00:02|3058.91
19:00:03|3059.73
19:00:03|3059.73
19:00:05|3059.74
19:00:07|3059.94
19:00:08|3059.13
19:00:09|3058.62
19:00:10|3057.86
19:00:11|3057.86
19:00:12|3057.29
19:00:13|3056.89
19:00:14|3056.9
19:00:15|3056.74
19:00:16|3056.74
19:00:17|3056.75
19:00:19|3056.75
19:00:19|3056.14
19:00:21|3056.3
19:00:21|3056.3
19:00:23|3056.11
19:00:23|3056.08
19:00:24|3056.28
19:00:26|3056.29
19:00:26|3056.29
19:00:27|3056.25
19:00:29|3055.98
19:00:30|3056.22
19:00:31|3055.72
19:00:32|3055.1
19:00:33|3054.95
19:00:34|3055.18
19:00:35|3054.13
19:00:37|3054.37
19:00:39|3054.35
19:00:40|3054.37
19:00:42|3054.72
19:00:42|3054.56
19:00:44|3054.56
19:00:46|3054.37
19:00:47|3055.06
19:00:48|3055.58
19:00:50|3055.73
19:00:51|3055.72
19:00:52|3056.08
19:00:53|3056.07
19:00:55|3056.32
19:00:55|3056.24
19:00:56|3056.08
19:00:58|3055.68
19:01:00|3055.44
19:01:00|3054.48
19:01:01|3054.18
19:01:02|3054.07
19:01:03|3054.07
19:01:04|3053.94
19:01:06|3053.94
19:01:07|3053.44
19:01:09|3053.36
19:01:09|3053.35
19:01:10|3053.06
19:01:11|3053.06
19:01:12|3053.06
19:01:14|3053.06
19:01:14|3052.71
19:01:15|3052.67
19:01:16|3052.66
19:01:17|3052.66
19:01:18|3052.66
19:01:19|3052.29
19:01:20|3052.29
19:01:21|3052.29
19:01:22|3052.29
19:01:23|3052.18
19:01:24|3052.12
19:01:25|3052.01
19:01:26|3051.92
19:01:27|3052.
19:01:28|3051.51
19:01:29|3051.51
19:01:30|3051.5
19:01:31|3051.38
19:01:32|3051.35
19:01:33|3051.36
19:01:35|3051.37
19:01:35|3052.66
19:01:37|3052.28
19:01:39|3051.7
19:01:41|3052.27
19:01:42|3051.97
19:01:42|3052.28
19:01:43|3052.28
19:01:44|3052.28
19:01:46|3052.08
19:01:48|3052.27
19:01:48|3052.08
19:01:50|3052.09
19:01:51|3052.09
19:01:52|3052.09
19:01:53|3052.08
19:01:54|3052.
19:01:55|3051.17
19:01:56|3051.17
19:01:57|3051.16
19:01:59|3051.14
19:01:59|3050.85
19:02:01|3050.86
19:02:02|3050.86
19:02:04|3051.09
19:02:05|3051.08
19:02:06|3051.08
19:02:07|3051.07
19:02:08|3051.07
19:02:09|3051.45
19:02:10|3051.85
19:02:11|3051.85
19:02:12|3051.85
19:02:13|3051.86
19:02:14|3051.86
19:02:15|3052.26
19:02:15|3052.27
19:02:16|3052.27
19:02:18|3052.27
19:02:19|3052.26
19:02:19|3052.27
19:02:21|3052.28
19:02:22|3052.27
19:02:23|3052.27
19:02:23|3052.27
19:02:25|3052.27
19:02:26|3052.28
19:02:26|3052.28
19:02:28|3052.26
19:02:28|3051.68
19:02:30|3051.68
19:02:31|3051.68
19:02:31|3051.68
19:02:33|3051.63
19:02:34|3051.22
19:02:35|3051.48
19:02:36|3051.52
19:02:36|3051.38
19:02:39|3051.21
19:02:40|3050.85
19:02:41|3050.85
19:02:43|3050.85
19:02:44|3050.84
19:02:46|3051.31
19:02:48|3051.53
19:02:48|3052.28
19:02:50|3052.52
19:02:51|3052.28
19:02:51|3052.
19:02:52|3052.01
19:02:54|3052.01
19:02:56|3052.56
19:02:56|3052.41
19:02:57|3052.41
19:02:58|3052.07
19:03:00|3052.07
19:03:01|3052.11
19:03:02|3052.11
19:03:03|3052.09
19:03:05|3052.09
19:03:06|3051.81
19:03:07|3051.81
19:03:07|3051.64
19:03:10|3052.09
19:03:10|3052.52
19:03:12|3052.53
19:03:13|3052.42
19:03:14|3052.42
19:03:15|3052.87
19:03:16|3052.88
19:03:17|3052.88
19:03:18|3053.24
19:03:19|3054.01
19:03:20|3053.83
19:03:21|3053.94
19:03:22|3054.18
19:03:23|3053.85
19:03:24|3053.74
19:03:25|3053.74
19:03:26|3053.74
19:03:27|3053.74
19:03:29|3053.74
19:03:29|3053.77
19:03:30|3053.77
19:03:31|3053.77
19:03:32|3053.77
19:03:33|3053.21
19:03:34|3052.8
19:03:36|3052.44
19:03:37|3052.32
19:03:38|3051.77
19:03:40|3052.23
19:03:42|3052.15
19:03:42|3052.02
19:03:44|3052.2
19:03:46|3052.01
19:03:47|3052.42
19:03:48|3052.94
19:03:48|3053.57
19:03:49|3053.56
19:03:51|3053.02
19:03:53|3053.26
19:03:53|3052.54
19:03:54|3052.54
19:03:56|3053.25
19:03:57|3053.22
19:03:58|3053.23
19:03:59|3053.68
19:04:00|3053.82
19:04:01|3053.83
19:04:02|3054.3
19:04:04|3054.3
19:04:05|3054.59
19:04:07|3054.49
19:04:08|3054.48
19:04:09|3054.89
19:04:10|3054.91
19:04:11|3055.48
19:04:12|3055.66
19:04:13|3055.66
19:04:14|3055.31
19:04:15|3054.36
19:04:16|3055.04
19:04:17|3055.59
19:04:18|3055.58
19:04:19|3055.58
19:04:20|3054.35
19:04:21|3054.61
19:04:23|3054.31
19:04:24|3054.31
19:04:25|3054.3
19:04:25|3054.24
19:04:27|3053.38
19:04:29|3053.22
19:04:30|3053.74
19:04:31|3053.74
19:04:31|3053.73
19:04:32|3054.69
19:04:33|3055.25
19:04:35|3054.74
19:04:35|3054.52
19:04:36|3055.18
19:04:37|3055.18
19:04:38|3055.18
19:04:40|3054.87
19:04:42|3054.86
19:04:43|3054.87
19:04:44|3054.87
19:04:45|3054.87
19:04:46|3054.87
19:04:47|3054.87
19:04:48|3054.84
19:04:50|3054.7
19:04:51|3054.7
19:04:51|3054.7
19:04:52|3054.7
19:04:53|3054.7
19:04:55|3054.7
19:04:56|3054.7
19:04:56|3054.86
19:04:57|3056.06
19:04:58|3058.3
19:05:00|3058.44
19:05:00|3058.61
19:05:01|3059.49
19:05:03|3058.53
19:05:04|3058.41
19:05:06|3057.79
19:05:06|3057.6
19:05:08|3056.15
19:05:09|3056.51
19:05:10|3056.71
19:05:11|3056.29
19:05:12|3056.51
19:05:13|3056.51
19:05:14|3056.69
19:05:15|3057.01
19:05:16|3056.98
19:05:17|3057.14
19:05:18|3057.5
19:05:19|3057.8
19:05:20|3057.55
19:05:21|3057.69
19:05:23|3058.9
19:05:23|3058.95
19:05:24|3058.95
19:05:25|3058.95
19:05:26|3059.6
19:05:27|3059.6
19:05:28|3059.58
19:05:29|3059.58
19:05:30|3059.58
19:05:32|3059.51
19:05:32|3059.84
19:05:34|3059.93
19:05:34|3059.93
19:05:36|3060.25
19:05:37|3060.82
19:05:37|3060.45
19:05:39|3060.55
19:05:40|3061.02
19:05:41|3061.24
19:05:43|3061.26
19:05:44|3061.39
19:05:45|3061.45
19:05:46|3061.45
19:05:46|3061.17
19:05:48|3060.46
19:05:49|3060.01
19:05:50|3060.
19:05:51|3059.35
19:05:53|3059.19
19:05:54|3059.01
19:05:55|3059.59
19:05:56|3059.59
19:05:57|3059.05
19:05:58|3059.05
19:05:58|3059.36
19:05:59|3059.36
19:06:00|3058.96
19:06:01|3058.96
19:06:03|3058.95
19:06:03|3058.95
19:06:05|3058.89
19:06:06|3058.96
19:06:06|3058.95
19:06:08|3058.97
19:06:09|3059.04
19:06:10|3059.06
19:06:11|3059.25
19:06:12|3059.5
19:06:13|3059.5
19:06:14|3059.6
19:06:15|3059.75
19:06:16|3059.76
19:06:17|3059.76
19:06:18|3059.98
19:06:19|3059.99
19:06:20|3059.98
19:06:21|3059.98
19:06:22|3059.99
19:06:23|3059.67
19:06:25|3059.63
19:06:26|3059.64
19:06:26|3059.63
19:06:27|3059.23
19:06:28|3059.23
19:06:30|3059.23
19:06:31|3058.96
19:06:31|3058.96
19:06:33|3058.96
19:06:34|3058.97
19:06:35|3058.97
19:06:36|3058.93
19:06:37|3058.23
19:06:38|3058.22
19:06:40|3058.22
19:06:41|3058.23
19:06:41|3058.57
19:06:43|3058.92
19:06:44|3058.92
19:06:46|3059.18
19:06:47|3059.18
19:06:48|3059.37
19:06:50|3059.37
19:06:50|3058.97
19:06:52|3058.6
19:06:53|3058.7
19:06:54|3058.69
19:06:54|3058.59
19:06:56|3058.23
19:06:57|3058.24
19:06:58|3058.24
19:06:59|3058.24
19:07:00|3058.23
19:07:02|3059.51
19:07:04|3059.16
19:07:05|3058.24
19:07:05|3058.25
19:07:07|3058.25
19:07:08|3058.25
19:07:09|3058.49
19:07:10|3058.49
19:07:12|3058.49
19:07:13|3058.4
19:07:14|3057.97
19:07:15|3057.8
19:07:16|3057.8
19:07:17|3058.43
19:07:18|3058.11
19:07:19|3058.11
19:07:20|3058.1
19:07:21|3058.45
19:07:22|3058.45
19:07:23|3058.45
19:07:24|3058.11
19:07:25|3058.11
19:07:26|3058.05
19:07:27|3058.06
19:07:28|3058.18
19:07:29|3059.
19:07:30|3059.01
19:07:31|3059.01
19:07:32|3059.18
19:07:33|3059.63
19:07:34|3059.64
19:07:35|3059.99
19:07:36|3060.29
19:07:37|3060.29
19:07:38|3060.28
19:07:39|3060.28
19:07:40|3059.5
19:07:41|3059.3
19:07:42|3059.8
19:07:43|3060.02
19:07:44|3060.02
19:07:46|3060.01
19:07:46|3060.45
19:07:47|3060.45
19:07:49|3061.9
19:07:50|3061.75
19:07:52|3060.72
19:07:53|3061.14
19:07:53|3061.14
19:07:54|3060.47
19:07:56|3060.46
19:07:58|3060.46
19:07:58|3060.83
19:07:59|3060.9
19:08:01|3061.34
19:08:02|3061.35
19:08:02|3061.35
19:08:04|3061.53
19:08:04|3061.53
19:08:05|3062.06
19:08:07|3063.37
19:08:08|3062.99
19:08:08|3062.87
19:08:09|3062.87
19:08:11|3062.47
19:08:11|3062.3
19:08:12|3062.23
19:08:13|3062.24
19:08:14|3062.34
19:08:15|3062.34
19:08:17|3062.46
19:08:19|3062.33
19:08:20|3062.34
19:08:21|3062.34
19:08:23|3062.34
19:08:23|3062.33
19:08:24|3062.24
19:08:26|3062.24
19:08:27|3062.23
19:08:28|3062.23
19:08:28|3062.24
19:08:31|3062.33
19:08:31|3062.33
19:08:32|3062.34
19:08:33|3062.46
19:08:34|3062.45
19:08:36|3062.45
19:08:37|3062.46
19:08:38|3062.46
19:08:39|3062.46
19:08:40|3062.46
19:08:41|3062.46
19:08:42|3062.47
19:08:43|3062.06
19:08:44|3062.06
19:08:46|3061.79
19:08:47|3061.72
19:08:47|3061.72
19:08:48|3061.72
19:08:50|3061.72
19:08:51|3062.13
19:08:51|3062.34
19:08:52|3062.34
19:08:54|3062.34
19:08:54|3062.29
19:08:56|3062.29
19:08:56|3062.3
19:08:57|3061.73
19:08:59|3061.59
19:08:59|3061.59
19:09:01|3061.48
19:09:02|3061.48
19:09:04|3061.39
19:09:04|3061.35
19:09:06|3061.26
19:09:07|3061.1
19:09:08|3061.07
19:09:09|3061.12
19:09:11|3061.01
19:09:12|3060.84
19:09:14|3060.73
19:09:15|3060.62
19:09:15|3060.62
19:09:17|3060.46
19:09:18|3060.46
19:09:19|3060.46
19:09:20|3060.45
19:09:21|3060.53
19:09:22|3060.53
19:09:23|3058.71
19:09:24|3058.53
19:09:25|3058.53
19:09:26|3058.71
19:09:28|3059.71
19:09:29|3059.12
19:09:30|3059.1
19:09:31|3058.36
19:09:32|3058.36
19:09:33|3058.36
19:09:33|3058.36
19:09:35|3058.12
19:09:36|3058.
19:09:36|3058.
19:09:38|3058.08
19:09:39|3058.08
19:09:39|3058.36
19:09:41|3058.36
19:09:43|3058.38
19:09:43|3058.37
19:09:44|3058.06
19:09:46|3058.06
19:09:47|3058.06
19:09:49|3058.05
19:09:50|3058.05
19:09:52|3058.05
19:09:53|3058.17
19:09:55|3058.05
19:09:55|3058.05
19:09:56|3058.
19:09:57|3057.27
19:09:58|3057.27
19:09:59|3057.26
19:10:00|3057.26
19:10:01|3057.21
19:10:02|3057.17
19:10:04|3057.17
19:10:04|3056.11
19:10:06|3056.1
19:10:06|3055.98
19:10:08|3055.61
19:10:09|3056.07
19:10:11|3056.11
19:10:12|3056.11
19:10:13|3056.11
19:10:15|3056.1
19:10:16|3056.07
19:10:18|3055.61
19:10:18|3055.61
19:10:20|3056.33
19:10:20|3056.1
19:10:22|3056.1
19:10:22|3056.1
19:10:23|3056.1
19:10:24|3056.46
19:10:25|3056.46
19:10:26|3056.46
19:10:27|3056.47
19:10:28|3056.67
19:10:30|3056.48
19:10:30|3056.47
19:10:32|3056.63
19:10:32|3056.63
19:10:34|3056.63
19:10:34|3056.63
19:10:36|3056.51
19:10:36|3056.51
19:10:38|3056.11
19:10:38|3056.11
19:10:39|3056.11
19:10:40|3056.11
19:10:41|3056.11
19:10:42|3056.11
19:10:43|3056.11
19:10:45|3056.11
19:10:47|3056.1
19:10:47|3056.1
19:10:48|3056.1
19:10:50|3056.29
19:10:51|3057.35
19:10:52|3056.97
19:10:53|3056.97
19:10:54|3056.8
19:10:55|3056.81
19:10:56|3056.56
19:10:57|3056.56
19:10:58|3056.87
19:10:59|3056.87
19:11:00|3056.86
19:11:01|3056.63
19:11:02|3056.72
19:11:03|3056.52
19:11:04|3056.53
19:11:05|3056.53
19:11:06|3056.53
19:11:07|3056.73
19:11:08|3057.73
19:11:09|3057.98
19:11:10|3057.98
19:11:11|3057.98
19:11:12|3057.99
19:11:13|3058.
19:11:14|3058.
19:11:15|3057.99
19:11:16|3058.
19:11:17|3058.
19:11:18|3058.
19:11:20|3058.
19:11:21|3057.99
19:11:22|3058.
19:11:23|3058.14
19:11:24|3058.14
19:11:25|3058.
19:11:26|3058.
19:11:27|3058.25
19:11:28|3058.24
19:11:29|3057.76
19:11:30|3057.76
19:11:31|3056.75
19:11:32|3056.85
19:11:33|3056.77
19:11:34|3056.78
19:11:35|3056.78
19:11:36|3057.24
19:11:37|3057.22
19:11:38|3057.22
19:11:39|3056.79
19:11:40|3056.78
19:11:41|3056.79
19:11:42|3056.79
19:11:43|3057.25
19:11:44|3057.25
19:11:45|3057.24
19:11:47|3056.89
19:11:47|3056.89
19:11:48|3057.24
19:11:49|3057.52
19:11:50|3057.52
19:11:51|3057.61
19:11:52|3057.61
19:11:54|3057.61
19:11:55|3057.61
19:11:56|3056.82
19:11:57|3056.82
19:11:58|3056.82
19:12:00|3056.71
19:12:00|3056.71
19:12:01|3056.72
19:12:02|3056.72
19:12:04|3056.72
19:12:05|3056.72
19:12:06|3056.71
19:12:07|3056.71
19:12:08|3056.72
19:12:09|3056.71
19:12:11|3056.71
19:12:11|3056.71
19:12:12|3056.71
19:12:13|3056.71
19:12:15|3056.71
19:12:15|3056.71
19:12:17|3056.72
19:12:19|3056.72
19:12:19|3056.72
19:12:20|3057.51
19:12:21|3057.51
19:12:22|3057.51
19:12:23|3057.51
19:12:24|3057.52
19:12:25|3057.82
19:12:26|3057.87
19:12:27|3056.82
19:12:29|3056.81
19:12:31|3056.81
19:12:31|3056.81
19:12:32|3056.81
19:12:33|3056.82
19:12:34|3056.81
19:12:35|3056.81
19:12:36|3056.82
19:12:37|3056.81
19:12:38|3056.81
19:12:39|3057.26
19:12:40|3057.56
19:12:42|3057.18
19:12:43|3057.18
19:12:44|3057.18
19:12:45|3056.72
19:12:46|3056.71
19:12:47|3056.71
19:12:49|3056.58
19:12:51|3056.58
19:12:51|3056.58
19:12:52|3056.58
19:12:53|3057.2
19:12:54|3057.04
19:12:55|3056.78
19:12:57|3056.77
19:12:58|3056.64
19:12:59|3056.57
19:13:00|3056.57
19:13:01|3056.57
19:13:03|3056.18
19:13:05|3056.03
19:13:06|3055.46
19:13:07|3055.37
19:13:07|3055.16
19:13:09|3055.16
19:13:10|3055.16
19:13:10|3055.16
19:13:11|3055.16
19:13:12|3055.16
19:13:15|3055.51
19:13:15|3055.28
19:13:17|3055.16
19:13:17|3055.15
19:13:19|3055.14
19:13:20|3055.12
19:13:21|3055.11
19:13:22|3054.91
19:13:23|3054.91
19:13:24|3054.91
19:13:25|3054.91
19:13:26|3054.91
19:13:27|3054.91
19:13:28|3054.91
19:13:29|3054.91
19:13:30|3054.72
19:13:31|3054.72
19:13:32|3054.72
19:13:34|3054.71
19:13:34|3054.71
19:13:35|3054.71
19:13:36|3054.7
19:13:37|3054.7
19:13:38|3054.71
19:13:39|3055.07
19:13:40|3055.27
19:13:41|3055.23
19:13:42|3056.05
19:13:43|3056.06
19:13:44|3055.99
19:13:45|3055.99
19:13:46|3056.19
19:13:47|3056.18
19:13:49|3056.18
19:13:51|3057.82
19:13:52|3057.82
19:13:53|3057.96
19:13:54|3058.4
19:13:54|3058.4
19:13:55|3058.4
19:13:57|3058.64
19:13:57|3058.9
19:13:58|3058.9
19:14:00|3058.08
19:14:00|3058.1
19:14:01|3058.11
19:14:03|3058.11
19:14:04|3057.62
19:14:05|3057.62
19:14:06|3057.63
19:14:06|3057.59
19:14:09|3057.59
19:14:09|3057.59
19:14:10|3057.59
19:14:11|3057.59
19:14:12|3057.04
19:14:14|3056.97
19:14:14|3057.04
19:14:15|3057.77
19:14:16|3057.48
19:14:17|3057.48
19:14:19|3057.49
19:14:19|3057.92
19:14:20|3057.92
19:14:22|3057.95
19:14:22|3058.11
19:14:24|3058.44
19:14:25|3058.17
19:14:26|3058.17
19:14:28|3058.43
19:14:28|3058.
19:14:29|3057.95
19:14:30|3057.95
19:14:31|3058.15
19:14:32|3057.88
19:14:33|3057.74
19:14:34|3057.98
19:14:35|3057.95
19:14:36|3057.95
19:14:37|3057.95
19:14:38|3058.03
19:14:39|3057.95
19:14:40|3058.48
19:14:41|3058.48
19:14:42|3057.93
19:14:43|3057.93
19:14:44|3057.93
19:14:45|3057.85
19:14:46|3057.85
19:14:47|3057.85
19:14:48|3057.92
19:14:50|3057.84
19:14:51|3057.83
19:14:52|3057.83
19:14:53|3057.84
19:14:54|3057.84
19:14:55|3057.84
19:14:56|3057.84
19:14:57|3057.5
19:14:59|3057.5
19:14:59|3056.16
19:15:00|3056.36
19:15:02|3056.67
19:15:02|3057.01
19:15:05|3057.09
19:15:05|3057.43
19:15:07|3057.26
19:15:08|3057.25
19:15:10|3057.8
19:15:11|3057.8
19:15:12|3058.95
19:15:13|3059.51
19:15:14|3059.34
19:15:15|3058.21
19:15:17|3058.92
19:15:18|3058.92
19:15:19|3058.55
19:15:20|3058.47
19:15:20|3058.58
19:15:22|3058.08
19:15:23|3059.
19:15:25|3058.
19:15:25|3057.32
19:15:26|3058.57
19:15:27|3058.09
19:15:28|3058.09
19:15:29|3058.78
19:15:30|3059.14
19:15:31|3059.32
19:15:32|3059.4
19:15:33|3059.91
19:15:35|3059.92
19:15:36|3059.73
19:15:36|3059.73
19:15:37|3059.73
19:15:39|3060.57
19:15:39|3060.57
19:15:42|3060.95
19:15:42|3060.99
19:15:43|3060.99
19:15:44|3060.76
19:15:45|3060.81
19:15:46|3060.94
19:15:47|3060.14
19:15:48|3059.56
19:15:49|3059.56
19:15:51|3059.59
19:15:52|3059.59
19:15:53|3059.56
19:15:55|3060.61
19:15:56|3059.71
19:15:57|3060.06
19:15:57|3060.06
19:15:59|3058.82
19:16:01|3058.34
19:16:01|3058.34
19:16:02|3058.33
19:16:03|3058.34
19:16:04|3058.16
19:16:06|3058.16
19:16:06|3058.82
19:16:09|3058.82
19:16:09|3058.65
19:16:11|3057.26
19:16:11|3057.
19:16:13|3056.51
19:16:14|3056.51
19:16:15|3056.
19:16:17|3055.36
19:16:18|3055.35
19:16:19|3055.36
19:16:20|3055.36
19:16:21|3055.07
19:16:22|3054.15
19:16:23|3053.85
19:16:25|3053.85
19:16:26|3053.56
19:16:26|3054.3
19:16:27|3054.58
19:16:29|3053.51
19:16:29|3053.49
19:16:30|3053.5
19:16:31|3053.02
19:16:32|3053.07
19:16:33|3053.5
19:16:34|3053.5
19:16:36|3053.96
19:16:37|3053.96
19:16:38|3053.25
19:16:39|3052.59
19:16:40|3052.6
19:16:41|3052.86
19:16:42|3052.86
19:16:43|3052.7
19:16:44|3052.55
19:16:45|3052.55
19:16:46|3053.25
19:16:47|3053.25
19:16:48|3053.95
19:16:49|3053.82
19:16:50|3053.82
19:16:51|3053.96
19:16:52|3054.62
19:16:54|3054.09
19:16:55|3053.61
19:16:56|3053.6
19:16:57|3053.16
19:16:58|3053.87
19:16:59|3053.87
19:17:00|3053.34
19:17:01|3053.62
19:17:02|3053.63
19:17:04|3053.63
19:17:04|3053.18
19:17:06|3053.2
19:17:07|3053.36
19:17:07|3053.31
19:17:09|3053.35
19:17:09|3053.35
19:17:11|3053.
19:17:11|3053.01
19:17:12|3053.16
19:17:13|3053.59
19:17:14|3053.6
19:17:15|3053.59
19:17:16|3053.6
19:17:18|3054.09
19:17:19|3054.73
19:17:19|3054.3
19:17:21|3054.3
19:17:22|3054.28
19:17:24|3054.14
19:17:25|3054.13
19:17:26|3054.06
19:17:27|3055.34
19:17:28|3055.35
19:17:29|3055.35
19:17:30|3055.36
19:17:31|3055.36
19:17:32|3056.14
19:17:33|3056.46
19:17:35|3056.94
19:17:36|3056.39
19:17:36|3056.39
19:17:37|3056.39
19:17:38|3056.39
19:17:40|3056.39
19:17:40|3056.73
19:17:41|3057.07
19:17:42|3057.06
19:17:44|3056.68
19:17:45|3056.68
19:17:46|3056.69
19:17:47|3056.69
19:17:48|3056.69
19:17:48|3056.97
19:17:49|3056.97
19:17:50|3056.8
19:17:52|3056.63
19:17:54|3057.65
19:17:55|3057.58
19:17:56|3056.6
19:17:57|3056.46
19:17:59|3056.09
19:17:59|3056.2
19:18:00|3056.13
19:18:02|3055.59
19:18:03|3056.48
19:18:04|3056.49
19:18:06|3056.61
19:18:07|3056.62
19:18:08|3056.62
19:18:09|3056.32
19:18:11|3056.32
19:18:12|3056.89
19:18:12|3056.94
19:18:14|3057.16
19:18:16|3057.42
19:18:16|3057.43
19:18:18|3057.42
19:18:19|3057.24
19:18:20|3056.64
19:18:21|3055.95
19:18:22|3055.95
19:18:23|3056.25
19:18:24|3056.25
19:18:25|3056.41
19:18:26|3057.
19:18:27|3056.68
19:18:28|3056.68
19:18:29|3056.65
19:18:30|3056.65
19:18:32|3056.58
19:18:32|3056.59
19:18:33|3056.59
19:18:35|3057.
19:18:36|3057.
19:18:36|3057.
19:18:38|3056.86
19:18:38|3056.86
19:18:40|3056.49
19:18:41|3056.49
19:18:42|3056.49
19:18:43|3056.54
19:18:44|3057.33
19:18:45|3057.57
19:18:46|3058.07
19:18:46|3058.07
19:18:47|3058.07
19:18:49|3058.33
19:18:50|3058.1
19:18:51|3057.99
19:18:52|3057.99
19:18:53|3057.59
19:18:53|3057.63
19:18:55|3057.64
19:18:57|3057.65
19:18:57|3057.79
19:18:58|3057.78
19:18:59|3057.48
19:19:01|3057.6
19:19:03|3057.98
19:19:04|3057.63
19:19:06|3057.63
19:19:06|3057.58
19:19:07|3057.59
19:19:09|3057.59
19:19:11|3057.58
19:19:11|3057.59
19:19:12|3057.82
19:19:14|3057.51
19:19:15|3057.97
19:19:16|3057.99
19:19:17|3057.99
19:19:18|3058.
19:19:19|3058.
19:19:20|3058.08
19:19:21|3058.09
19:19:22|3059.08
19:19:23|3059.48
19:19:24|3059.42
19:19:26|3059.68
19:19:27|3059.68
19:19:27|3059.69
19:19:28|3059.84
19:19:30|3060.
19:19:31|3060.27
19:19:32|3059.42
19:19:33|3059.42
19:19:33|3059.42
19:19:35|3059.41
19:19:36|3059.32
19:19:36|3059.32
19:19:39|3059.33
19:19:39|3060.12
19:19:40|3060.12
19:19:41|3060.11
19:19:42|3060.41
19:19:43|3060.41
19:19:44|3060.33
19:19:45|3059.56
19:19:46|3059.56
19:19:47|3059.56
19:19:48|3059.56
19:19:49|3059.56
19:19:50|3059.56
19:19:51|3060.22
19:19:52|3062.1
19:19:53|3062.71
19:19:54|3063.09
19:19:56|3062.57
19:19:57|3062.67
19:19:58|3061.63
19:19:59|3061.8
19:20:00|3062.2
19:20:02|3062.79
19:20:03|3062.58
19:20:04|3062.9
19:20:05|3062.57
19:20:06|3062.09
19:20:08|3062.06
19:20:09|3062.06
19:20:10|3062.06
19:20:11|3062.07
19:20:12|3062.07
19:20:13|3062.07
19:20:14|3062.07
19:20:16|3061.29
19:20:17|3061.4
19:20:18|3062.07
19:20:19|3062.07
19:20:19|3060.86
19:20:21|3060.87
19:20:22|3060.86
19:20:23|3060.87
19:20:24|3060.87
19:20:25|3060.42
19:20:25|3060.41
19:20:26|3060.42
19:20:28|3060.42
19:20:29|3060.42
19:20:29|3060.05
19:20:30|3060.23
19:20:31|3060.77
19:20:32|3060.77
19:20:33|3061.79
19:20:34|3061.59
19:20:36|3061.59
19:20:37|3061.59
19:20:37|3061.58
19:20:38|3061.59
19:20:39|3061.58
19:20:41|3061.58
19:20:41|3062.14
19:20:43|3062.14
19:20:43|3062.14
19:20:45|3062.21
19:20:45|3061.58
19:20:46|3061.59
19:20:47|3061.59
19:20:49|3061.59
19:20:50|3061.58
19:20:50|3061.59
19:20:51|3062.04
19:20:53|3060.77
19:20:53|3060.63
19:20:55|3060.63
19:20:55|3060.99
19:20:57|3060.98
19:20:57|3060.44
19:20:59|3060.68
19:21:00|3061.12
19:21:00|3061.11
19:21:01|3061.12
19:21:02|3061.35
19:21:05|3061.35
19:21:06|3061.35
19:21:06|3061.34
19:21:07|3060.01
19:21:09|3058.54
19:21:10|3058.55
19:21:12|3058.97
19:21:12|3059.07
19:21:15|3059.85
19:21:15|3059.24
19:21:16|3059.23
19:21:17|3059.23
19:21:18|3059.24
19:21:20|3059.24
19:21:21|3059.24
19:21:21|3059.89
19:21:22|3059.89
19:21:23|3060.44
19:21:24|3060.44
19:21:26|3060.36
19:21:26|3060.26
19:21:27|3059.75
19:21:28|3059.39
19:21:29|3060.06
19:21:30|3060.06
19:21:32|3059.97
19:21:33|3059.97
19:21:34|3059.96
19:21:35|3059.66
19:21:35|3059.97
19:21:37|3059.97
19:21:37|3060.03
19:21:39|3060.03
19:21:39|3060.03
19:21:40|3060.03
19:21:41|3060.03
19:21:43|3059.18
19:21:43|3058.62
19:21:44|3058.62
19:21:45|3058.42
19:21:46|3058.42
19:21:47|3058.42
19:21:49|3058.41
19:21:49|3058.07
19:21:50|3057.45
19:21:52|3057.43
19:21:53|3056.7
19:21:54|3056.55
19:21:55|3056.55
19:21:57|3056.97
19:21:58|3056.91
19:21:59|3056.72
19:22:00|3056.71
19:22:02|3056.55
19:22:03|3055.54
19:22:04|3055.55
19:22:05|3055.06
19:22:06|3055.5
19:22:07|3055.49
19:22:08|3055.42
19:22:09|3055.41
19:22:10|3054.35
19:22:11|3053.55
19:22:13|3053.17
19:22:14|3052.
19:22:15|3051.53
19:22:16|3051.14
19:22:18|3052.6
19:22:20|3051.89
19:22:21|3051.42
19:22:22|3051.86
19:22:23|3052.31
19:22:24|3052.31
19:22:25|3051.34
19:22:26|3051.34
19:22:27|3051.
19:22:28|3052.29
19:22:30|3051.34
19:22:31|3051.88
19:22:32|3051.44
19:22:33|3051.88
19:22:34|3050.55
19:22:35|3050.45
19:22:35|3050.04
19:22:38|3048.95
19:22:38|3048.4
19:22:40|3048.59
19:22:40|3048.73
19:22:41|3048.73
19:22:43|3048.73
19:22:43|3048.74
19:22:44|3047.71
19:22:45|3047.08
19:22:47|3047.18
19:22:47|3047.01
19:22:49|3046.91
19:22:49|3046.87
19:22:50|3048.09
19:22:51|3047.4
19:22:52|3047.25
19:22:53|3047.6
19:22:54|3047.13
19:22:55|3046.87
19:22:56|3046.87
19:22:58|3046.87
19:22:59|3046.87
19:23:00|3046.34
19:23:01|3046.32
19:23:03|3046.32
19:23:04|3046.29
19:23:05|3045.83
19:23:06|3045.8
19:23:07|3045.8
19:23:09|3046.32
19:23:11|3046.29
19:23:11|3045.53
19:23:13|3045.55
19:23:14|3045.55
19:23:14|3045.
19:23:17|3045.79
19:23:17|3045.64
19:23:18|3045.64
19:23:19|3046.36
19:23:20|3046.3
19:23:22|3046.13
19:23:23|3046.13
19:23:24|3046.13
19:23:25|3045.92
19:23:26|3045.91
19:23:27|3045.99
19:23:29|3045.99
19:23:30|3045.48
19:23:31|3045.64
19:23:32|3046.11
19:23:33|3046.72
19:23:34|3046.62
19:23:35|3045.59
19:23:36|3045.59
19:23:37|3045.58
19:23:38|3045.2
19:23:39|3045.18
19:23:40|3045.18
19:23:41|3044.36
19:23:42|3044.14
19:23:43|3044.26
19:23:44|3045.18
19:23:45|3045.17
19:23:46|3045.17
19:23:47|3044.73
19:23:48|3044.79
19:23:49|3044.88
19:23:50|3044.88
19:23:51|3044.58
19:23:52|3044.95
19:23:53|3044.95
19:23:54|3044.92
19:23:55|3045.15
19:23:56|3045.15
19:23:57|3045.15
19:23:58|3046.68
19:24:00|3045.67
19:24:01|3045.85
19:24:03|3045.44
19:24:03|3045.06
19:24:04|3044.89
19:24:06|3044.89
19:24:06|3044.89
19:24:07|3044.61
19:24:09|3044.12
19:24:10|3044.12
19:24:11|3044.12
19:24:13|3044.12
19:24:14|3044.12
19:24:15|3044.06
19:24:16|3044.06
19:24:17|3043.9
19:24:18|3043.91
19:24:18|3043.9
19:24:19|3043.46
19:24:20|3043.19
19:24:22|3043.19
19:24:22|3043.18
19:24:24|3043.91
19:24:25|3044.29
19:24:26|3043.58
19:24:27|3043.68
19:24:27|3043.67
19:24:29|3043.56
19:24:30|3043.25
19:24:31|3043.67
19:24:32|3043.66
19:24:33|3043.67
19:24:34|3044.07
19:24:35|3044.12
19:24:36|3044.12
19:24:37|3044.12
19:24:38|3044.12
19:24:39|3044.22
19:24:40|3044.48
19:24:40|3044.49
19:24:42|3044.48
19:24:43|3044.92
19:24:45|3044.48
19:24:45|3043.05
19:24:47|3042.93
19:24:48|3042.86
19:24:49|3042.16
19:24:50|3042.38
19:24:50|3041.97
19:24:51|3042.28
19:24:52|3042.19
19:24:53|3042.18
19:24:54|3042.18
19:24:56|3042.02
19:24:56|3042.38
19:24:57|3042.63
19:24:58|3042.31
19:25:00|3043.75
19:25:01|3044.04
19:25:02|3043.95
19:25:04|3043.95
19:25:05|3042.32
19:25:07|3042.29
19:25:07|3043.06
19:25:10|3043.17
19:25:11|3043.94
19:25:12|3043.94
19:25:13|3043.95
19:25:14|3044.63
19:25:15|3044.71
19:25:16|3044.14
19:25:17|3043.72
19:25:18|3044.04
19:25:19|3043.18
19:25:20|3043.38
19:25:21|3043.44
19:25:23|3043.33
19:25:24|3043.34
19:25:25|3042.64
19:25:25|3042.69
19:25:27|3042.39
19:25:28|3042.01
19:25:29|3042.01
19:25:30|3042.
19:25:31|3042.
19:25:31|3040.
19:25:33|3040.75
19:25:34|3040.12
19:25:35|3040.14
19:25:35|3040.01
19:25:37|3039.18
19:25:37|3038.75
19:25:39|3038.62
19:25:39|3037.96
19:25:42|3038.45
19:25:43|3038.53
19:25:44|3039.06
19:25:45|3039.95
19:25:46|3040.8
19:25:47|3041.18
19:25:48|3041.47
19:25:50|3041.47
19:25:51|3041.38
19:25:52|3040.16
19:25:53|3040.07
19:25:54|3040.08
19:25:55|3040.1
19:25:56|3040.88
19:25:57|3040.45
19:25:58|3040.15
19:25:59|3040.15
19:26:00|3040.74
19:26:01|3041.32
19:26:02|3041.32
19:26:03|3041.33
19:26:04|3040.43
19:26:05|3040.4
19:26:07|3040.4
19:26:09|3040.41
19:26:10|3040.41
19:26:10|3040.41
19:26:12|3040.
19:26:13|3040.75
19:26:14|3040.76
19:26:15|3040.76
19:26:16|3040.3
19:26:17|3041.38
19:26:18|3043.26
19:26:19|3043.27
19:26:20|3042.38
19:26:21|3042.7
19:26:22|3042.7
19:26:23|3042.84
19:26:24|3043.03
19:26:25|3043.44
19:26:26|3042.68
19:26:27|3042.55
19:26:28|3041.74
19:26:29|3041.73
19:26:30|3041.25
19:26:31|3040.75
19:26:32|3039.3
19:26:33|3039.01
19:26:34|3039.51
19:26:35|3039.51
19:26:36|3040.09
19:26:37|3040.09
19:26:38|3039.37
19:26:39|3039.65
19:26:40|3038.54
19:26:41|3038.09
19:26:42|3038.44
19:26:43|3038.44
19:26:44|3038.83
19:26:45|3038.89
19:26:46|3038.77
19:26:47|3039.06
19:26:48|3038.44
19:26:49|3038.44
19:26:50|3037.94
19:26:51|3037.21
19:26:52|3037.67
19:26:53|3037.39
19:26:54|3037.39
19:26:55|3036.97
19:26:56|3036.96
19:26:57|3036.16
19:26:58|3036.14
19:26:59|3036.46
19:27:00|3036.46
19:27:01|3036.4
19:27:02|3036.01
19:27:04|3035.45
19:27:06|3036.
19:27:06|3037.17
19:27:08|3038.1
19:27:09|3037.36
19:27:10|3037.2
19:27:11|3037.2
19:27:13|3036.45
19:27:15|3036.74
19:27:15|3035.47
19:27:16|3035.9
19:27:18|3035.92
19:27:19|3035.01
19:27:20|3034.71
19:27:20|3034.96
19:27:21|3034.96
19:27:22|3035.88
19:27:23|3036.58
19:27:24|3035.72
19:27:26|3035.56
19:27:26|3036.7
19:27:28|3036.69
19:27:29|3036.69
19:27:29|3036.69
19:27:31|3036.18
19:27:33|3035.31
19:27:33|3035.33
19:27:35|3034.23
19:27:36|3035.14
19:27:37|3035.48
19:27:38|3035.51
19:27:39|3035.76
19:27:40|3036.37
19:27:41|3036.9
19:27:42|3036.95
19:27:43|3036.96
19:27:44|3037.4
19:27:46|3037.72
19:27:47|3037.72
19:27:48|3037.22
19:27:49|3037.42
19:27:50|3037.24
19:27:51|3037.24
19:27:52|3037.39
19:27:54|3036.33
19:27:54|3036.25
19:27:55|3036.91
19:27:56|3036.91
19:27:57|3036.91
19:27:58|3037.38
19:28:00|3037.68
19:28:00|3037.69
19:28:01|3037.
19:28:04|3037.
19:28:04|3035.64
19:28:05|3035.22
19:28:06|3035.92
19:28:08|3035.99
19:28:10|3035.99
19:28:11|3036.
19:28:12|3035.99
19:28:14|3035.99
19:28:15|3035.93
19:28:15|3035.93
19:28:17|3035.94
19:28:18|3035.94
19:28:18|3036.79
19:28:19|3036.79
19:28:21|3036.39
19:28:21|3037.2
19:28:22|3036.77
19:28:23|3038.17
19:28:24|3038.17
19:28:25|3037.44
19:28:27|3037.79
19:28:28|3037.8
19:28:29|3037.8
19:28:30|3037.33
19:28:31|3037.21
19:28:32|3036.6
19:28:34|3036.59
19:28:35|3036.59
19:28:35|3036.6
19:28:37|3036.06
19:28:38|3035.96
19:28:39|3035.95
19:28:40|3035.16
19:28:41|3035.15
19:28:42|3035.48
19:28:43|3035.48
19:28:44|3035.48
19:28:45|3035.55
19:28:46|3035.55
19:28:47|3036.37
19:28:48|3036.37
19:28:49|3036.59
19:28:50|3035.95
19:28:51|3035.95
19:28:52|3034.23
19:28:53|3035.01
19:28:54|3034.82
19:28:56|3035.77
19:28:57|3035.97
19:28:58|3035.22
19:28:59|3036.51
19:28:59|3035.69
19:29:00|3036.99
19:29:01|3036.24
19:29:03|3037.05
19:29:05|3036.73
19:29:05|3036.41
19:29:08|3035.
19:29:09|3035.57
19:29:11|3034.66
19:29:11|3034.86
19:29:13|3034.91
19:29:15|3035.21
19:29:15|3034.99
19:29:17|3035.2
19:29:18|3033.33
19:29:20|3033.08
19:29:20|3033.66
19:29:21|3033.74
19:29:22|3034.55
19:29:24|3034.04
19:29:24|3035.33
19:29:25|3035.33
19:29:26|3034.54
19:29:27|3034.91
19:29:29|3034.95
19:29:29|3036.
19:29:31|3036.
19:29:31|3036.32
19:29:33|3036.04
19:29:33|3036.02
19:29:35|3035.34
19:29:36|3035.25
19:29:37|3035.16
19:29:38|3035.17
19:29:38|3034.54
19:29:39|3034.54
19:29:40|3034.57
19:29:41|3034.92
19:29:44|3034.92
19:29:44|3034.92
19:29:45|3034.54
19:29:46|3035.24
19:29:47|3034.89
19:29:49|3034.83
19:29:50|3034.82
19:29:51|3034.23
19:29:52|3034.23
19:29:53|3034.66
19:29:54|3034.51
19:29:55|3035.51
19:29:56|3035.22
19:29:57|3035.22
19:29:58|3035.22
19:29:59|3035.23
19:30:00|3035.32
19:30:01|3035.33
19:30:02|3034.57
19:30:03|3034.57
19:30:04|3034.57
19:30:06|3034.57
19:30:07|3033.79
19:30:09|3033.85
19:30:09|3033.59
19:30:10|3033.59
19:30:11|3033.
19:30:13|3033.
19:30:15|3033.
19:30:16|3032.47
19:30:17|3032.71
19:30:18|3036.77
19:30:18|3037.8
19:30:20|3037.8
19:30:21|3038.67
19:30:22|3038.39
19:30:23|3039.
19:30:25|3038.99
19:30:25|3038.62
19:30:27|3038.78
19:30:28|3039.18
19:30:28|3038.63
19:30:30|3037.82
19:30:30|3037.69
19:30:31|3037.44
19:30:33|3037.39
19:30:35|3037.56
19:30:35|3037.45
19:30:37|3038.39
19:30:38|3038.17
19:30:38|3037.91
19:30:39|3038.39
19:30:40|3038.57
19:30:41|3038.5
19:30:42|3038.39
19:30:43|3037.22
19:30:44|3037.7
19:30:45|3037.96
19:30:46|3038.28
19:30:47|3038.48
19:30:48|3038.93
19:30:49|3038.94
19:30:50|3038.88
19:30:51|3039.38
19:30:52|3039.84
19:30:53|3039.35
19:30:54|3039.35
19:30:55|3039.87
19:30:56|3040.4
19:30:57|3041.4
19:30:58|3042.1
19:30:59|3042.39
19:31:00|3041.4
19:31:01|3041.38
19:31:02|3040.1
19:31:03|3040.05
19:31:04|3040.1
19:31:05|3039.02
19:31:06|3038.93
19:31:07|3039.05
19:31:09|3038.76
19:31:11|3039.63
19:31:12|3038.65
19:31:13|3038.48
19:31:14|3038.94
19:31:15|3038.74
19:31:16|3038.74
19:31:16|3038.71
19:31:18|3039.67
19:31:19|3039.32
19:31:21|3040.14
19:31:22|3039.99
19:31:23|3039.99
19:31:24|3040.
19:31:26|3039.83
19:31:27|3039.69
19:31:28|3039.69
19:31:30|3039.7
19:31:30|3039.38
19:31:31|3038.34
19:31:33|3038.57
19:31:34|3038.51
19:31:34|3038.29
19:31:36|3038.45
19:31:37|3038.3
19:31:38|3038.33
19:31:38|3039.35
19:31:40|3039.92
19:31:41|3039.57
19:31:42|3039.73
19:31:42|3040.
19:31:43|3039.61
19:31:44|3039.64
19:31:45|3039.64
19:31:47|3040.93
19:31:48|3041.83
19:31:48|3041.67
19:31:50|3040.94
19:31:51|3040.94
19:31:52|3040.62
19:31:52|3040.61
19:31:54|3040.74
19:31:55|3040.92
19:31:55|3041.68
19:31:57|3041.81
19:31:57|3042.34
19:31:58|3042.46
19:31:59|3041.77
19:32:00|3041.87
19:32:01|3042.13
19:32:02|3041.19
19:32:03|3041.19
19:32:05|3041.18
19:32:06|3041.32
19:32:08|3041.31
19:32:09|3040.22
19:32:10|3040.22
19:32:11|3041.
19:32:13|3040.67
19:32:13|3042.09
19:32:15|3042.85
19:32:16|3043.16
19:32:17|3043.48
19:32:18|3043.6
19:32:20|3042.75
19:32:21|3041.4
19:32:22|3041.59
19:32:23|3041.43
19:32:24|3040.91
19:32:24|3040.91
19:32:26|3040.91
19:32:27|3040.96
19:32:28|3040.96
19:32:29|3040.96
19:32:30|3040.96
19:32:31|3040.96
19:32:31|3040.62
19:32:32|3040.84
19:32:33|3042.01
19:32:35|3042.01
19:32:36|3041.85
19:32:36|3041.67
19:32:38|3041.67
19:32:39|3041.7
19:32:41|3041.58
19:32:41|3041.83
19:32:43|3041.4
19:32:44|3041.4
19:32:44|3042.4
19:32:46|3041.99
19:32:46|3041.67
19:32:47|3041.67
19:32:49|3041.67
19:32:49|3041.75
19:32:50|3042.15
19:32:52|3041.84
19:32:53|3041.86
19:32:53|3041.86
19:32:54|3041.86
19:32:55|3041.85
19:32:56|3041.86
19:32:57|3041.86
19:32:58|3041.86
19:33:00|3041.86
19:33:00|3041.4
19:33:02|3041.41
19:33:02|3040.62
19:33:03|3040.53
19:33:05|3039.96
19:33:05|3039.65
19:33:07|3039.73
19:33:07|3040.48
19:33:09|3041.01
19:33:11|3041.48
19:33:13|3041.07
19:33:13|3041.9
19:33:15|3041.56
19:33:16|3041.62
19:33:17|3041.56
19:33:17|3041.39
19:33:19|3041.4
19:33:19|3041.27
19:33:21|3041.7
19:33:21|3041.88
19:33:23|3041.83
19:33:25|3041.98
19:33:26|3042.46
19:33:27|3043.01
19:33:29|3043.13
19:33:29|3043.14
19:33:30|3044.43
19:33:31|3044.43
19:33:33|3044.44
19:33:35|3044.45
19:33:35|3044.45
19:33:36|3044.9
19:33:37|3044.89
19:33:38|3044.53
19:33:39|3044.13
19:33:41|3044.82
19:33:42|3044.99
19:33:43|3045.43
19:33:44|3045.43
19:33:45|3046.93
19:33:46|3047.75
19:33:47|3047.72
19:33:48|3047.08
19:33:49|3047.61
19:33:50|3047.19
19:33:51|3046.5
19:33:52|3046.16
19:33:53|3046.16
19:33:54|3046.34
19:33:55|3046.16
19:33:56|3045.91
19:33:57|3045.9
19:33:58|3045.6
19:33:59|3045.59
19:34:00|3045.6
19:34:02|3045.01
19:34:02|3044.67
19:34:03|3044.85
19:34:04|3045.46
19:34:05|3044.57
19:34:06|3044.51
19:34:07|3044.51
19:34:08|3044.5
19:34:10|3044.51
19:34:11|3046.33
19:34:12|3047.19
19:34:13|3047.21
19:34:14|3046.79
19:34:16|3045.98
19:34:16|3046.79
19:34:17|3047.07
19:34:19|3047.85
19:34:21|3047.14
19:34:21|3047.09
19:34:22|3047.08
19:34:24|3047.05
19:34:24|3047.04
19:34:25|3046.92
19:34:26|3046.87
19:34:27|3046.21
19:34:28|3045.92
19:34:29|3046.02
19:34:30|3046.61
19:34:32|3046.62
19:34:33|3045.95
19:34:34|3045.99
19:34:35|3046.12
19:34:36|3046.1
19:34:37|3045.99
19:34:38|3046.11
19:34:39|3046.12
19:34:40|3047.02
19:34:41|3046.93
19:34:42|3046.92
19:34:43|3046.99
19:34:44|3047.
19:34:45|3047.
19:34:46|3046.99
19:34:47|3046.99
19:34:48|3046.99
19:34:49|3047.
19:34:50|3046.99
19:34:51|3046.62
19:34:52|3046.66
19:34:53|3046.87
19:34:54|3047.96
19:34:55|3047.96
19:34:56|3047.96
19:34:57|3047.62
19:34:58|3047.47
19:34:59|3046.67
19:35:00|3046.73
19:35:01|3046.18
19:35:02|3046.19
19:35:03|3046.54
19:35:04|3046.18
19:35:05|3046.18
19:35:06|3046.24
19:35:07|3046.23
19:35:08|3046.18
19:35:09|3046.18
19:35:11|3046.36
19:35:11|3046.34
19:35:13|3046.33
19:35:15|3046.54
19:35:15|3046.69
19:35:17|3046.49
19:35:18|3046.7
19:35:19|3047.63
19:35:19|3046.95
19:35:21|3047.33
19:35:22|3047.3
19:35:24|3047.48
19:35:25|3048.11
19:35:26|3048.27
19:35:27|3046.97
19:35:28|3046.96
19:35:29|3046.61
19:35:30|3046.58
19:35:31|3046.68
19:35:33|3046.9
19:35:34|3046.42
19:35:35|3046.6
19:35:35|3046.6
19:35:36|3046.66
19:35:37|3046.9
19:35:38|3047.34
19:35:40|3047.34
19:35:41|3047.68
19:35:42|3048.01
19:35:43|3048.01
19:35:44|3048.56
19:35:45|3048.52
19:35:46|3048.32
19:35:47|3048.17
19:35:48|3048.57
19:35:49|3048.69
19:35:50|3048.75
19:35:51|3048.92
19:35:52|3049.27
19:35:53|3049.66
19:35:54|3049.82
19:35:55|3049.95
19:35:56|3049.8
19:35:57|3049.8
19:35:59|3051.09
19:36:00|3050.97
19:36:01|3050.79
19:36:03|3049.99
19:36:04|3050.41
19:36:04|3050.94
19:36:05|3051.17
19:36:06|3051.53
19:36:07|3051.18
19:36:08|3051.65
19:36:10|3052.31
19:36:12|3052.31
19:36:12|3052.77
19:36:14|3052.14
19:36:15|3052.33
19:36:17|3052.76
19:36:17|3051.56
19:36:18|3051.56
19:36:19|3052.12
19:36:20|3051.79
19:36:22|3051.51
19:36:23|3049.67
19:36:24|3050.
19:36:25|3049.38
19:36:26|3049.
19:36:27|3049.71
19:36:27|3049.71
19:36:29|3049.94
19:36:30|3050.21
19:36:32|3049.73
19:36:32|3049.72
19:36:33|3049.51
19:36:35|3049.51
19:36:35|3049.52
19:36:37|3049.51
19:36:38|3050.52
19:36:40|3050.52
19:36:40|3051.47
19:36:41|3050.72
19:36:42|3051.09
19:36:43|3051.04
19:36:44|3051.08
19:36:45|3051.08
19:36:46|3051.32
19:36:47|3051.76
19:36:48|3050.56
19:36:49|3050.57
19:36:50|3050.56
19:36:51|3050.
19:36:52|3050.13
19:36:53|3049.51
19:36:54|3049.21
19:36:55|3049.21
19:36:56|3049.49
19:36:58|3050.23
19:36:58|3050.24
19:36:59|3050.53
19:37:01|3050.56
19:37:01|3050.93
19:37:02|3050.74
19:37:03|3050.38
19:37:04|3050.37
19:37:05|3050.27
19:37:07|3050.27
19:37:08|3050.08
19:37:08|3050.37
19:37:09|3050.37
19:37:10|3050.36
19:37:13|3050.74
19:37:14|3050.92
19:37:15|3050.75
19:37:16|3050.75
19:37:17|3050.75
19:37:19|3049.94
19:37:20|3050.34
19:37:21|3050.34
19:37:21|3049.76
19:37:23|3049.71
19:37:23|3048.95
19:37:24|3048.95
19:37:27|3049.08
19:37:27|3049.24
19:37:29|3049.63
19:37:30|3049.61
19:37:31|3050.16
19:37:32|3050.22
19:37:33|3050.22
19:37:34|3049.79
19:37:35|3049.79
19:37:37|3049.71
19:37:38|3049.63
19:37:38|3049.63
19:37:40|3049.63
19:37:41|3049.71
19:37:41|3049.71
19:37:42|3049.72
19:37:43|3049.72
19:37:44|3049.72
19:37:46|3046.81
19:37:46|3046.77
19:37:47|3047.07
19:37:49|3047.79
19:37:49|3047.38
19:37:51|3047.5
19:37:51|3047.02
19:37:53|3046.77
19:37:53|3046.18
19:37:54|3046.19
19:37:55|3046.19
19:37:57|3045.43
19:37:58|3045.48
19:37:58|3045.48
19:38:00|3045.26
19:38:00|3046.2
19:38:01|3046.2
19:38:03|3045.83
19:38:04|3045.66
19:38:04|3045.59
19:38:06|3044.96
19:38:07|3044.96
19:38:08|3044.8
19:38:09|3044.56
19:38:10|3044.57
19:38:11|3044.57
19:38:13|3044.56
19:38:13|3044.51
19:38:15|3044.51
19:38:16|3044.51
19:38:18|3044.51
19:38:18|3045.7
19:38:19|3045.22
19:38:21|3045.38
19:38:22|3045.64
19:38:23|3044.88
19:38:24|3044.89
19:38:26|3045.
19:38:26|3045.03
19:38:28|3045.52
19:38:28|3045.5
19:38:29|3045.5
19:38:30|3045.49
19:38:33|3045.36
19:38:33|3045.04
19:38:34|3045.04
19:38:35|3045.01
19:38:36|3045.16
19:38:37|3045.01
19:38:38|3045.01
19:38:39|3045.01
19:38:41|3045.
19:38:42|3044.01
19:38:43|3044.01
19:38:45|3044.01
19:38:45|3043.9
19:38:46|3043.18
19:38:47|3043.17
19:38:50|3043.17
19:38:51|3043.17
19:38:51|3042.68
19:38:52|3042.66
19:38:54|3042.01
19:38:54|3042.01
19:38:55|3042.36
19:38:56|3042.98
19:38:57|3042.71
19:38:59|3042.54
19:38:59|3042.54
19:39:00|3042.54
19:39:01|3042.4
19:39:02|3042.06
19:39:04|3041.9
19:39:04|3040.82
19:39:07|3040.01
19:39:07|3038.85
19:39:08|3039.54
19:39:09|3039.88
19:39:11|3039.54
19:39:11|3038.34
19:39:12|3038.34
19:39:14|3038.33
19:39:16|3038.29
19:39:17|3037.73
19:39:18|3037.97
19:39:19|3037.82
19:39:21|3038.69
19:39:21|3038.32
19:39:23|3038.31
19:39:24|3038.4
19:39:25|3039.14
19:39:25|3038.45
19:39:27|3038.45
19:39:28|3039.31
19:39:29|3039.18
19:39:31|3038.82
19:39:31|3038.82
19:39:32|3039.35
19:39:33|3039.62
19:39:34|3039.51
19:39:35|3039.51
19:39:36|3039.83
19:39:38|3039.51
19:39:39|3039.02
19:39:39|3039.7
19:39:40|3039.04
19:39:41|3039.04
19:39:42|3038.32
19:39:43|3038.51
19:39:44|3038.86
19:39:45|3038.86
19:39:46|3038.51
19:39:47|3038.5
19:39:48|3038.5
19:39:49|3038.34
19:39:50|3038.07
19:39:51|3037.46
19:39:52|3037.4
19:39:54|3036.59
19:39:54|3036.59
19:39:55|3036.59
19:39:56|3036.94
19:39:58|3036.95
19:39:59|3038.06
19:39:59|3037.94
19:40:00|3037.99
19:40:02|3037.59
19:40:04|3037.34
19:40:04|3037.34
19:40:05|3038.15
19:40:06|3037.68
19:40:07|3037.68
19:40:08|3038.5
19:40:09|3038.15
19:40:11|3036.96
19:40:12|3036.3
19:40:13|3036.37
19:40:14|3037.02
19:40:15|3036.43
19:40:17|3036.54
19:40:18|3036.2
19:40:20|3035.89
19:40:21|3035.43
19:40:22|3034.82
19:40:23|3034.81
19:40:24|3034.82
19:40:25|3034.24
19:40:26|3034.25
19:40:27|3034.77
19:40:28|3035.33
19:40:29|3035.76
19:40:30|3035.4
19:40:31|3035.38
19:40:32|3035.37
19:40:34|3036.34
19:40:35|3036.65
19:40:35|3035.74
19:40:37|3035.74
19:40:38|3036.71
19:40:39|3036.71
19:40:39|3036.53
19:40:41|3036.69
19:40:42|3036.69
19:40:43|3036.7
19:40:43|3036.71
19:40:45|3037.64
19:40:46|3037.64
19:40:46|3037.81
19:40:49|3037.66
19:40:49|3037.56
19:40:50|3038.99
19:40:51|3037.88
19:40:53|3038.12
19:40:53|3038.12
19:40:55|3037.35
19:40:55|3037.35
19:40:57|3036.57
19:40:57|3036.73
19:40:58|3037.05
19:41:00|3036.62
19:41:01|3036.6
19:41:01|3036.77
19:41:03|3036.4
19:41:04|3035.81
19:41:05|3035.81
19:41:06|3035.7
19:41:07|3035.52
19:41:09|3035.68
19:41:10|3036.05
19:41:10|3036.75
19:41:12|3036.41
19:41:13|3036.01
19:41:14|3036.29
19:41:15|3036.
19:41:17|3036.01
19:41:17|3034.96
19:41:19|3034.95
19:41:20|3034.96
19:41:22|3034.98
19:41:22|3034.98
19:41:24|3034.97
19:41:24|3034.34
19:41:25|3035.22
19:41:26|3035.22
19:41:28|3035.22
19:41:29|3035.13
19:41:30|3036.01
19:41:31|3036.01
19:41:33|3035.78
19:41:33|3035.83
19:41:35|3035.75
19:41:36|3035.4
19:41:38|3035.04
19:41:39|3034.77
19:41:41|3034.77
19:41:42|3034.77
19:41:43|3035.13
19:41:44|3035.11
19:41:45|3035.11
19:41:46|3034.24
19:41:47|3034.41
19:41:48|3034.03
19:41:49|3034.4
19:41:50|3034.4
19:41:51|3034.39
19:41:52|3034.39
19:41:53|3034.99
19:41:54|3034.99
19:41:55|3035.04
19:41:57|3035.04
19:41:57|3035.03
19:41:58|3035.26
19:41:59|3036.52
19:42:00|3036.19
19:42:03|3036.18
19:42:04|3036.18
19:42:05|3036.18
19:42:05|3036.35
19:42:07|3035.56
19:42:07|3034.98
19:42:08|3034.76
19:42:10|3034.76
19:42:11|3034.2
19:42:12|3034.29
19:42:13|3034.27
19:42:15|3034.15
19:42:15|3034.04
19:42:17|3034.32
19:42:18|3034.32
19:42:19|3034.39
19:42:21|3034.
19:42:21|3034.37
19:42:23|3034.37
19:42:25|3034.99
19:42:27|3035.52
19:42:27|3035.3
19:42:29|3035.3
19:42:29|3034.87
19:42:30|3034.86
19:42:32|3035.11
19:42:33|3034.72
19:42:34|3035.07
19:42:35|3033.75
19:42:37|3034.09
19:42:38|3033.66
19:42:39|3033.84
19:42:40|3034.14
19:42:40|3034.5
19:42:42|3034.37
19:42:42|3033.78
19:42:44|3034.71
19:42:45|3034.71
19:42:45|3034.99
19:42:47|3034.99
19:42:48|3034.72
19:42:48|3034.73
19:42:50|3034.73
19:42:50|3034.51
19:42:51|3034.51
19:42:53|3034.71
19:42:53|3034.39
19:42:55|3033.67
19:42:56|3033.67
19:42:57|3033.67
19:42:57|3034.21
19:42:58|3033.53
19:42:59|3033.17
19:43:00|3033.59
19:43:01|3033.59
19:43:03|3033.79
19:43:03|3033.17
19:43:05|3033.36
19:43:06|3033.31
19:43:07|3033.28
19:43:08|3033.03
19:43:08|3033.03
19:43:10|3033.03
19:43:11|3033.03
19:43:13|3033.76
19:43:13|3033.92
19:43:15|3033.97
19:43:16|3033.71
19:43:18|3033.66
19:43:19|3034.72
19:43:21|3034.37
19:43:22|3033.66
19:43:22|3033.96
19:43:25|3033.67
19:43:26|3033.44
19:43:27|3033.52
19:43:28|3033.76
19:43:29|3033.95
19:43:31|3034.72
19:43:32|3034.72
19:43:33|3034.07
19:43:34|3033.77
19:43:35|3033.77
19:43:35|3033.83
19:43:37|3033.83
19:43:38|3033.79
19:43:39|3033.5
19:43:40|3033.54
19:43:41|3033.8
19:43:43|3033.8
19:43:44|3033.41
19:43:45|3033.38
19:43:46|3033.71
19:43:47|3033.06
19:43:48|3033.02
19:43:49|3033.02
19:43:50|3033.02
19:43:51|3033.03
19:43:52|3033.02
19:43:53|3033.02
19:43:54|3033.02
19:43:55|3033.02
19:43:56|3033.06
19:43:57|3033.2
19:43:58|3033.2
19:43:59|3033.19
19:44:00|3034.32
19:44:01|3033.74
19:44:02|3033.74
19:44:03|3033.2
19:44:04|3033.2
19:44:05|3033.37
19:44:06|3033.38
19:44:07|3033.76
19:44:08|3034.12
19:44:09|3033.88
19:44:10|3033.88
19:44:11|3034.81
19:44:12|3035.47
19:44:13|3035.52
19:44:14|3035.99
19:44:15|3036.57
19:44:17|3036.84
19:44:17|3037.29
19:44:18|3037.38
19:44:19|3037.37
19:44:21|3037.39
19:44:23|3037.52
19:44:25|3037.53
19:44:25|3036.92
19:44:27|3036.85
19:44:29|3036.34
19:44:30|3036.33
19:44:31|3035.76
19:44:32|3035.88
19:44:33|3036.2
19:44:35|3036.29
19:44:36|3036.29
19:44:38|3036.55
19:44:38|3036.42
19:44:39|3036.57
19:44:40|3036.84
19:44:41|3036.91
19:44:42|3036.75
19:44:43|3037.11
19:44:44|3036.34
19:44:45|3036.2
19:44:46|3036.38
19:44:47|3036.71
19:44:48|3036.43
19:44:49|3036.96
19:44:50|3036.99
19:44:51|3037.01
19:44:52|3037.01
19:44:53|3036.95
19:44:54|3037.
19:44:55|3036.71
19:44:56|3038.88
19:44:57|3039.
19:44:58|3039.86
19:44:59|3039.47
19:45:00|3038.13
19:45:02|3038.55
19:45:02|3038.54
19:45:03|3039.08
19:45:04|3039.08
19:45:05|3039.47
19:45:07|3039.47
19:45:08|3038.21
19:45:08|3038.22
19:45:10|3038.22
19:45:10|3038.47
19:45:13|3038.98
19:45:14|3039.84
19:45:15|3039.86
19:45:17|3040.3
19:45:18|3040.31
19:45:19|3040.31
19:45:21|3041.47
19:45:21|3042.1
19:45:23|3043.16
19:45:25|3041.61
19:45:26|3041.76
19:45:27|3041.29
19:45:28|3040.8
19:45:29|3040.8
19:45:30|3041.53
19:45:30|3041.53
19:45:32|3041.9
19:45:32|3041.79
19:45:34|3041.3
19:45:34|3041.3
19:45:36|3041.9
19:45:37|3041.9
19:45:38|3043.11
19:45:38|3042.78
19:45:39|3042.78
19:45:41|3042.19
19:45:42|3042.41
19:45:44|3042.69
19:45:44|3042.28
19:45:46|3042.18
19:45:47|3042.07
19:45:47|3042.07
19:45:49|3042.
19:45:50|3042.07
19:45:51|3042.01
19:45:51|3042.2
19:45:52|3042.2
19:45:53|3042.18
19:45:54|3042.18
19:45:55|3042.49
19:45:57|3042.5
19:45:57|3043.11
19:45:58|3043.11
19:45:59|3042.74
19:46:00|3042.64
19:46:02|3042.28
19:46:02|3042.29
19:46:04|3041.28
19:46:06|3041.29
19:46:07|3041.45
19:46:07|3041.28
19:46:09|3041.28
19:46:10|3041.29
19:46:10|3040.81
19:46:12|3040.81
19:46:13|3040.75
19:46:14|3040.49
19:46:15|3040.49
19:46:15|3039.65
19:46:16|3039.57
19:46:18|3039.57
19:46:18|3039.83
19:46:20|3039.92
19:46:21|3039.92
19:46:22|3039.85
19:46:24|3039.68
19:46:26|3040.51
19:46:26|3040.1
19:46:27|3040.14
19:46:28|3039.74
19:46:30|3039.72
19:46:30|3039.86
19:46:31|3040.09
19:46:32|3040.
19:46:33|3039.87
19:46:35|3039.71
19:46:35|3040.
19:46:37|3040.09
19:46:37|3040.1
19:46:39|3040.09
19:46:40|3040.09
19:46:41|3040.43
19:46:42|3040.15
19:46:42|3040.15
19:46:45|3040.06
19:46:45|3040.77
19:46:47|3040.09
19:46:48|3040.09
19:46:49|3040.1
19:46:49|3040.29
19:46:50|3040.29
19:46:51|3040.34
19:46:52|3040.07
19:46:53|3040.01
19:46:54|3040.01
19:46:55|3040.29
19:46:57|3040.01
19:46:57|3040.
19:46:58|3040.
19:46:59|3040.01
19:47:00|3040.01
19:47:01|3040.01
19:47:03|3039.72
19:47:04|3039.72
19:47:04|3040.
19:47:05|3039.75
19:47:07|3039.68
19:47:08|3039.68
19:47:09|3038.44
19:47:10|3038.29
19:47:11|3038.22
19:47:12|3037.77
19:47:13|3037.77
19:47:14|3037.77
19:47:16|3037.73
19:47:16|3037.73
19:47:18|3037.92
19:47:19|3038.22
19:47:20|3036.92
19:47:22|3035.71
19:47:24|3035.71
19:47:24|3035.7
19:47:26|3036.37
19:47:27|3035.86
19:47:29|3036.41
19:47:29|3035.08
19:47:31|3035.24
19:47:31|3034.94
19:47:33|3035.05
19:47:33|3034.55
19:47:35|3034.84
19:47:37|3034.78
19:47:37|3034.78
19:47:39|3035.55
19:47:40|3035.44
19:47:40|3035.73
19:47:42|3034.82
19:47:42|3035.65
19:47:43|3035.94
19:47:45|3034.93
19:47:45|3034.83
19:47:47|3034.73
19:47:48|3034.88
19:47:49|3034.99
19:47:50|3034.99
19:47:51|3035.06
19:47:52|3035.06
19:47:53|3035.05
19:47:54|3035.05
19:47:55|3035.01
19:47:56|3034.67
19:47:58|3034.04
19:47:58|3035.04
19:47:59|3034.73
19:48:01|3034.73
19:48:02|3034.73
19:48:02|3034.73
19:48:04|3034.73
19:48:04|3034.57
19:48:07|3034.56
19:48:08|3034.31
19:48:09|3034.31
19:48:10|3034.31
19:48:10|3033.82
19:48:12|3034.07
19:48:12|3034.14
19:48:14|3034.96
19:48:15|3034.32
19:48:16|3034.46
19:48:16|3034.96
19:48:17|3034.96
19:48:18|3034.97
19:48:20|3034.97
19:48:22|3035.01
19:48:23|3034.07
19:48:24|3034.07
19:48:26|3034.23
19:48:26|3033.42
19:48:29|3033.33
19:48:29|3033.34
19:48:31|3033.35
19:48:32|3033.35
19:48:32|3033.34
19:48:34|3033.34
19:48:36|3032.79
19:48:36|3032.85
19:48:37|3033.41
19:48:38|3033.63
19:48:39|3033.62
19:48:40|3033.62
19:48:41|3033.62
19:48:43|3033.62
19:48:44|3033.01
19:48:45|3033.
19:48:47|3032.79
19:48:47|3032.78
19:48:48|3032.49
19:48:49|3032.49
19:48:51|3033.47
19:48:51|3034.
19:48:53|3034.73
19:48:54|3034.73
19:48:54|3033.5
19:48:55|3034.
19:48:56|3034.28
19:48:58|3034.2
19:48:59|3033.69
19:48:59|3033.79
19:49:01|3033.69
19:49:01|3033.69
19:49:04|3033.8
19:49:04|3033.7
19:49:05|3033.7
19:49:06|3033.44
19:49:07|3034.44
19:49:08|3034.94
19:49:10|3034.93
19:49:11|3034.94
19:49:12|3035.3
19:49:13|3035.51
19:49:14|3035.52
19:49:15|3035.48
19:49:16|3035.49
19:49:17|3035.17
19:49:18|3036.74
19:49:19|3036.31
19:49:20|3035.89
19:49:21|3036.15
19:49:22|3036.14
19:49:23|3036.8
19:49:25|3037.02
19:49:25|3037.07
19:49:26|3037.89
19:49:28|3037.89
19:49:30|3037.16
19:49:31|3037.45
19:49:32|3037.44
19:49:33|3037.44
19:49:34|3037.44
19:49:36|3037.39
19:49:37|3037.39
19:49:38|3037.46
19:49:39|3037.46
19:49:40|3037.13
19:49:41|3036.57
19:49:42|3036.57
19:49:43|3036.94
19:49:44|3036.89
19:49:45|3036.47
19:49:46|3038.04
19:49:47|3039.25
19:49:49|3039.91
19:49:49|3039.05
19:49:50|3039.09
19:49:51|3039.11
19:49:52|3039.11
19:49:53|3038.7
19:49:54|3038.7
19:49:55|3038.26
19:49:56|3038.48
19:49:57|3038.86
19:49:58|3038.86
19:49:59|3039.11
19:50:00|3038.87
19:50:01|3038.87
19:50:02|3038.87
19:50:03|3039.11
19:50:04|3039.35
19:50:05|3038.86
19:50:07|3038.86
19:50:08|3038.71
19:50:09|3037.72
19:50:10|3037.47
19:50:11|3038.24
19:50:12|3036.47
19:50:14|3037.43
19:50:14|3037.23
19:50:15|3037.04
19:50:16|3037.36
19:50:17|3037.37
19:50:19|3038.2
19:50:20|3038.36
19:50:21|3040.47
19:50:22|3044.95
19:50:22|3045.91
19:50:25|3046.22
19:50:26|3045.63
19:50:28|3046.18
19:50:29|3045.54
19:50:30|3046.55
19:50:32|3046.32
19:50:32|3048.26
19:50:33|3050.
19:50:35|3051.26
19:50:35|3049.69
19:50:37|3049.44
19:50:38|3049.98
19:50:40|3049.35
19:50:41|3049.44
19:50:42|3048.93
19:50:43|3048.74
19:50:44|3048.13
19:50:45|3047.26
19:50:46|3047.5
19:50:48|3047.79
19:50:50|3048.15
19:50:50|3048.33
19:50:51|3047.76
19:50:52|3047.77
19:50:53|3047.78
19:50:54|3047.76
19:50:55|3047.76
19:50:56|3047.75
19:50:57|3047.76
19:50:58|3048.5
19:50:59|3048.5
19:51:00|3048.51
19:51:01|3048.5
19:51:02|3047.72
19:51:04|3049.12
19:51:04|3048.63
19:51:05|3048.63
19:51:06|3048.48
19:51:07|3049.1
19:51:08|3048.01
19:51:10|3048.33
19:51:11|3048.14
19:51:12|3048.01
19:51:13|3048.01
19:51:14|3048.01
19:51:15|3048.
19:51:16|3048.01
19:51:18|3048.61
19:51:18|3048.24
19:51:20|3047.72
19:51:20|3048.08
19:51:21|3048.81
19:51:22|3048.15
19:51:23|3047.62
19:51:24|3047.6
19:51:25|3047.77
19:51:27|3047.24
19:51:29|3047.44
19:51:29|3047.44
19:51:31|3047.44
19:51:32|3047.81
19:51:33|3047.44
19:51:35|3047.15
19:51:36|3046.98
19:51:38|3046.83
19:51:39|3047.54
19:51:40|3047.26
19:51:41|3047.27
19:51:42|3047.27
19:51:43|3047.27
19:51:44|3047.27
19:51:45|3047.26
19:51:46|3047.26
19:51:47|3047.26
19:51:48|3047.26
19:51:49|3047.26
19:51:50|3046.77
19:51:51|3047.18
19:51:52|3047.15
19:51:53|3047.15
19:51:54|3047.27
19:51:55|3047.26
19:51:56|3047.13
19:51:57|3047.13
19:51:58|3047.13
19:51:59|3047.13
19:52:00|3047.43
19:52:01|3047.79
19:52:02|3047.79
19:52:04|3047.62
19:52:04|3047.
19:52:06|3046.86
19:52:07|3047.8
19:52:08|3047.69
19:52:08|3047.69
19:52:10|3047.19
19:52:11|3047.19
19:52:13|3047.67
19:52:15|3048.12
19:52:15|3048.44
19:52:16|3048.09
19:52:18|3048.1
19:52:18|3048.1
19:52:19|3048.07
19:52:21|3048.08
19:52:21|3047.87
19:52:23|3048.42
19:52:23|3048.09
19:52:24|3047.69
19:52:25|3046.75
19:52:27|3046.46
19:52:28|3046.23
19:52:30|3046.24
19:52:31|3046.45
19:52:32|3046.51
19:52:33|3046.97
19:52:34|3046.97
19:52:35|3046.96
19:52:36|3046.97
19:52:37|3046.96
19:52:38|3046.96
19:52:40|3047.88
19:52:40|3047.88
19:52:43|3047.88
19:52:43|3047.79
19:52:44|3048.67
19:52:46|3048.54
19:52:47|3048.46
19:52:48|3048.19
19:52:49|3047.64
19:52:50|3047.8
19:52:51|3046.98
19:52:52|3047.21
19:52:53|3047.05
19:52:54|3047.2
19:52:56|3047.2
19:52:58|3047.2
19:52:58|3047.57
19:52:59|3047.82
19:53:00|3047.92
19:53:01|3046.73
19:53:02|3046.73
19:53:04|3046.23
19:53:05|3045.91
19:53:06|3045.95
19:53:07|3045.69
19:53:08|3045.92
19:53:09|3045.85
19:53:10|3045.
19:53:11|3044.95
19:53:12|3044.8
19:53:13|3044.81
19:53:14|3044.81
19:53:15|3044.77
19:53:16|3044.77
19:53:18|3044.77
19:53:19|3044.64
19:53:20|3044.67
19:53:21|3044.67
19:53:22|3044.66
19:53:23|3044.67
19:53:24|3044.67
19:53:26|3044.66
19:53:27|3044.66
19:53:29|3044.66
19:53:29|3044.64
19:53:30|3044.64
19:53:33|3044.7
19:53:34|3044.71
19:53:35|3045.17
19:53:36|3045.61
19:53:37|3045.61
19:53:38|3045.61
19:53:39|3045.25
19:53:40|3045.25
19:53:41|3045.25
19:53:42|3044.55
19:53:43|3044.17
19:53:44|3044.
19:53:45|3044.11
19:53:46|3043.93
19:53:47|3043.97
19:53:48|3043.97
19:53:49|3045.08
19:53:50|3045.28
19:53:51|3045.12
19:53:52|3044.87
19:53:54|3044.88
19:53:54|3044.94
19:53:55|3045.11
19:53:56|3045.05
19:53:57|3045.01
19:53:58|3045.
19:53:59|3045.
19:54:00|3044.92
19:54:01|3044.92
19:54:02|3045.07
19:54:03|3045.07
19:54:04|3045.12
19:54:05|3045.65
19:54:06|3046.15
19:54:07|3046.47
19:54:08|3046.48
19:54:10|3046.47
19:54:11|3047.
19:54:12|3047.66
19:54:13|3047.68
19:54:14|3048.16
19:54:15|3048.16
19:54:16|3047.69
19:54:17|3047.69
19:54:18|3047.47
19:54:19|3046.97
19:54:20|3047.11
19:54:21|3047.11
19:54:22|3046.93
19:54:23|3046.98
19:54:24|3048.54
19:54:25|3048.29
19:54:26|3047.93
19:54:27|3047.93
19:54:29|3048.17
19:54:30|3048.26
19:54:32|3048.26
19:54:32|3048.22
19:54:33|3048.38
19:54:35|3049.19
19:54:37|3048.88
19:54:37|3048.87
19:54:38|3048.88
19:54:40|3049.99
19:54:41|3051.52
19:54:42|3051.95
19:54:44|3050.34
19:54:44|3049.75
19:54:47|3049.8
19:54:47|3049.21
19:54:48|3049.21
19:54:50|3049.58
19:54:50|3050.72
19:54:51|3050.72
19:54:52|3050.76
19:54:54|3050.76
19:54:55|3050.76
19:54:56|3050.1
19:54:57|3050.14
19:54:58|3050.
19:54:59|3049.36
19:55:00|3048.76
19:55:01|3049.03
19:55:02|3049.01
19:55:03|3048.73
19:55:04|3048.91
19:55:05|3048.72
19:55:07|3048.72
19:55:07|3048.57
19:55:09|3048.57
19:55:10|3048.87
19:55:11|3048.68
19:55:12|3048.79
19:55:12|3049.84
19:55:14|3050.1
19:55:15|3050.14
19:55:16|3049.85
19:55:17|3049.85
19:55:18|3049.99
19:55:18|3050.
19:55:19|3050.
19:55:21|3050.
19:55:22|3050.
19:55:24|3050.16
19:55:25|3050.16
19:55:27|3050.3
19:55:27|3049.7
19:55:28|3049.75
19:55:29|3050.45
19:55:31|3050.46
19:55:32|3050.46
19:55:34|3048.5
19:55:36|3049.38
19:55:37|3050.19
19:55:37|3050.07
19:55:38|3049.67
19:55:39|3049.3
19:55:41|3049.31
19:55:42|3049.58
19:55:43|3049.72
19:55:44|3049.47
19:55:45|3049.46
19:55:46|3049.09
19:55:47|3049.3
19:55:48|3049.84
19:55:49|3050.05
19:55:50|3050.37
19:55:51|3049.98
19:55:52|3049.98
19:55:53|3049.98
19:55:54|3049.99
19:55:55|3049.99
19:55:56|3049.98
19:55:57|3049.99
19:55:58|3049.99
19:55:59|3049.99
19:56:00|3049.99
19:56:01|3049.99
19:56:02|3050.49
19:56:03|3050.49
19:56:05|3050.6
19:56:05|3050.6
19:56:07|3050.04
19:56:08|3049.16
19:56:09|3049.57
19:56:09|3049.57
19:56:10|3049.66
19:56:13|3049.4
19:56:13|3050.1
19:56:15|3050.11
19:56:16|3050.28
19:56:18|3050.02
19:56:18|3050.55
19:56:19|3050.41
19:56:20|3050.36
19:56:21|3050.36
19:56:23|3049.7
19:56:24|3049.71
19:56:25|3049.7
19:56:26|3049.4
19:56:27|3049.46
19:56:28|3049.7
19:56:29|3049.7
19:56:30|3049.7
19:56:32|3050.03
19:56:33|3049.65
19:56:33|3049.42
19:56:34|3049.42
19:56:36|3049.42
19:56:38|3049.42
19:56:38|3049.42
19:56:39|3050.75
19:56:41|3051.53
19:56:42|3051.71
19:56:43|3051.42
19:56:44|3051.55
19:56:45|3051.71
19:56:46|3051.57
19:56:47|3051.57
19:56:48|3051.47
19:56:49|3051.47
19:56:50|3051.59
19:56:51|3051.7
19:56:52|3051.71
19:56:54|3052.24
19:56:55|3053.03
19:56:56|3053.18
19:56:57|3053.49
19:56:58|3053.59
19:56:59|3053.58
19:57:00|3053.58
19:57:01|3053.25
19:57:03|3052.63
19:57:03|3052.63
19:57:05|3052.62
19:57:06|3051.95
19:57:07|3052.16
19:57:08|3051.89
19:57:09|3051.94
19:57:10|3052.16
19:57:11|3052.91
19:57:12|3053.05
19:57:13|3053.05
19:57:14|3053.05
19:57:15|3052.78
19:57:16|3052.78
19:57:17|3052.78
19:57:18|3052.63
19:57:19|3052.62
19:57:20|3052.63
19:57:21|3052.92
19:57:22|3052.92
19:57:23|3052.63
19:57:24|3052.34
19:57:25|3052.23
19:57:26|3052.23
19:57:27|3052.23
19:57:28|3052.16
19:57:29|3051.93
19:57:30|3051.02
19:57:31|3051.3
19:57:32|3051.7
19:57:34|3051.54
19:57:35|3051.96
19:57:37|3052.34
19:57:38|3052.34
19:57:40|3051.78
19:57:40|3051.55
19:57:41|3052.23
19:57:42|3052.23
19:57:44|3052.34
19:57:45|3052.34
19:57:46|3052.02
19:57:47|3052.24
19:57:48|3052.24
19:57:49|3051.09
19:57:50|3050.84
19:57:51|3050.13
19:57:53|3049.58
19:57:53|3049.92
19:57:55|3049.82
19:57:56|3049.97
19:57:57|3049.83
19:57:58|3050.36
19:57:58|3051.17
19:58:00|3050.88
19:58:01|3050.88
19:58:02|3050.86
19:58:03|3050.86
19:58:04|3050.87
19:58:05|3050.86
19:58:06|3051.12
19:58:07|3051.12
19:58:08|3051.12
19:58:10|3050.01
19:58:11|3050.01
19:58:13|3050.01
19:58:13|3050.01
19:58:15|3048.73
19:58:16|3050.05
19:58:17|3050.56
19:58:19|3050.56
19:58:20|3050.56
19:58:21|3050.55
19:58:22|3050.55
19:58:23|3050.56
19:58:24|3050.55
19:58:25|3050.55
19:58:26|3050.56
19:58:27|3050.56
19:58:29|3050.56
19:58:31|3050.55
19:58:32|3050.56
19:58:33|3050.01
19:58:35|3049.01
19:58:35|3049.01
19:58:36|3048.93
19:58:38|3049.28
19:58:39|3049.71
19:58:40|3050.42
19:58:41|3050.22
19:58:42|3050.38
19:58:43|3050.38
19:58:45|3050.23
19:58:46|3050.23
19:58:46|3050.22
19:58:47|3050.23
19:58:48|3050.23
19:58:49|3050.22
19:58:50|3050.22
19:58:51|3050.55
19:58:52|3051.09
19:58:54|3050.46
19:58:55|3050.87
19:58:56|3050.87
19:58:57|3050.86
19:58:58|3050.64
19:58:59|3050.62
19:59:00|3050.28
19:59:01|3050.28
19:59:02|3051.54
19:59:03|3053.36
19:59:04|3054.22
19:59:05|3054.15
19:59:06|3053.55
19:59:07|3053.37
19:59:08|3053.17
19:59:10|3053.36
19:59:10|3052.56
19:59:12|3052.55
19:59:13|3052.26
19:59:15|3051.6
19:59:15|3051.61
19:59:17|3051.61
19:59:19|3051.85
19:59:20|3051.62
19:59:20|3051.96
19:59:21|3051.96
19:59:22|3051.61
19:59:24|3052.35
19:59:25|3052.34
19:59:26|3052.34
19:59:27|3051.62
19:59:29|3051.62
19:59:30|3051.61
19:59:30|3051.61
19:59:31|3051.37
19:59:33|3051.53
19:59:35|3051.81
19:59:36|3051.97
19:59:37|3051.98
19:59:39|3052.6
19:59:40|3052.37
19:59:40|3051.99
19:59:42|3051.99
19:59:43|3051.88
19:59:44|3051.53
19:59:46|3051.53
19:59:46|3051.53
19:59:47|3051.73
19:59:49|3051.53
19:59:49|3051.54
19:59:50|3051.94
19:59:53|3051.56
19:59:53|3051.54
19:59:54|3051.25
19:59:55|3051.62
19:59:56|3051.61
19:59:57|3051.61
19:59:58|3051.61
19:59:59|3051.61
20:00:01|3051.6
20:00:01|3050.81
20:00:03|3050.57
20:00:04|3050.51
20:00:05|3050.02
20:00:06|3051.03
20:00:08|3048.72
20:00:10|3048.21
20:00:11|3049.03
20:00:11|3049.75
20:00:13|3049.52
20:00:14|3050.3
20:00:15|3049.15
20:00:16|3049.02
20:00:16|3048.38
20:00:17|3048.36
20:00:19|3048.38
20:00:20|3048.38
20:00:21|3048.11
20:00:21|3048.05
20:00:22|3048.05
20:00:24|3048.05
20:00:25|3047.97
20:00:25|3047.75
20:00:27|3047.99
20:00:28|3048.23
20:00:29|3048.05
20:00:30|3047.8
20:00:31|3047.55
20:00:32|3047.
20:00:33|3047.01
20:00:34|3047.2
20:00:36|3047.11
20:00:38|3047.38
20:00:39|3047.61
20:00:41|3048.37
20:00:42|3047.77
20:00:43|3047.4
20:00:45|3047.24
20:00:47|3046.69
20:00:48|3046.7
20:00:48|3046.94
20:00:49|3046.95
20:00:50|3046.73
20:00:52|3046.79
20:00:52|3046.92
20:00:53|3046.38
20:00:55|3046.69
20:00:56|3046.93
20:00:57|3046.93
20:00:58|3046.94
20:00:58|3046.93
20:01:00|3046.93
20:01:01|3046.56
20:01:02|3046.96
20:01:03|3046.79
20:01:04|3046.8
20:01:04|3048.22
20:01:06|3048.21
20:01:06|3047.58
20:01:07|3046.79
20:01:08|3046.79
20:01:10|3047.15
20:01:11|3047.62
20:01:12|3047.56
20:01:13|3047.35
20:01:14|3047.55
20:01:15|3047.49
20:01:16|3047.5
20:01:17|3047.64
20:01:18|3047.48
20:01:19|3048.05
20:01:20|3048.56
20:01:21|3048.56
20:01:22|3048.47
20:01:23|3048.47
20:01:24|3048.29
20:01:24|3048.63
20:01:25|3048.46
20:01:26|3048.21
20:01:28|3048.02
20:01:29|3048.53
20:01:30|3048.55
20:01:30|3049.18
20:01:32|3049.19
20:01:33|3049.43
20:01:34|3049.7
20:01:34|3050.3
20:01:37|3050.43
20:01:39|3050.44
20:01:40|3050.07
20:01:42|3050.29
20:01:44|3050.08
20:01:45|3049.8
20:01:46|3050.48
20:01:47|3050.37
20:01:48|3050.57
20:01:49|3050.57
20:01:51|3049.78
20:01:52|3049.78
20:01:54|3049.78
20:01:54|3049.37
20:01:56|3049.03
20:01:57|3048.53
20:01:58|3048.53
20:01:59|3048.48
20:02:00|3049.54
20:02:01|3051.1
20:02:02|3050.47
20:02:02|3050.6
20:02:04|3050.79
20:02:06|3051.35
20:02:08|3052.65
20:02:08|3052.65
20:02:09|3052.25
20:02:10|3051.79
20:02:11|3051.79
20:02:13|3052.66
20:02:14|3052.73
20:02:15|3052.87
20:02:16|3052.09
20:02:17|3052.05
20:02:18|3052.88
20:02:19|3053.
20:02:21|3052.95
20:02:21|3052.74
20:02:22|3051.58
20:02:23|3052.
20:02:24|3052.06
20:02:25|3051.63
20:02:26|3052.24
20:02:27|3052.24
20:02:28|3051.69
20:02:29|3052.22
20:02:30|3052.23
20:02:31|3051.94
20:02:32|3051.67
20:02:34|3050.9
20:02:34|3051.17
20:02:35|3051.25
20:02:37|3051.51
20:02:39|3051.04
20:02:39|3051.33
20:02:42|3051.09
20:02:43|3050.72
20:02:45|3050.46
20:02:46|3050.71
20:02:48|3050.63
20:02:49|3050.48
20:02:50|3050.63
20:02:52|3049.78
20:02:53|3050.26
20:02:53|3050.35
20:02:55|3050.36
20:02:56|3050.35
20:02:57|3051.09
20:02:58|3051.52
20:02:58|3051.25
20:03:00|3051.39
20:03:00|3051.39
20:03:02|3051.34
20:03:02|3052.86
20:03:04|3052.38
20:03:05|3052.38
20:03:06|3053.02
20:03:07|3052.85
20:03:07|3052.86
20:03:09|3052.86
20:03:10|3052.85
20:03:10|3052.5
20:03:11|3053.35
20:03:12|3053.35
20:03:14|3053.36
20:03:15|3053.88
20:03:16|3054.
20:03:16|3053.99
20:03:18|3053.99
20:03:19|3054.
20:03:20|3052.59
20:03:21|3053.46
20:03:21|3053.22
20:03:22|3052.83
20:03:24|3052.55
20:03:25|3052.27
20:03:26|3053.39
20:03:27|3053.71
20:03:28|3053.75
20:03:29|3053.74
20:03:30|3053.39
20:03:31|3053.39
20:03:32|3053.36
20:03:33|3052.67
20:03:34|3053.13
20:03:35|3053.38
20:03:36|3053.39
20:03:38|3053.75
20:03:39|3053.99
20:03:41|3053.59
20:03:43|3053.99
20:03:43|3053.73
20:03:45|3053.73
20:03:47|3054.16
20:03:48|3053.9
20:03:49|3054.02
20:03:50|3054.94
20:03:51|3055.99
20:03:51|3055.99
20:03:53|3056.03
20:03:54|3055.75
20:03:55|3055.95
20:03:56|3056.12
20:03:57|3056.08
20:03:58|3056.07
20:03:59|3056.16
20:04:00|3056.91
20:04:01|3056.73
20:04:02|3057.6
20:04:03|3058.32
20:04:04|3058.32
20:04:05|3058.02
20:04:06|3058.2
20:04:08|3058.37
20:04:09|3058.65
20:04:10|3058.37
20:04:11|3058.38
20:04:13|3060.42
20:04:13|3058.96
20:04:15|3059.59
20:04:16|3059.11
20:04:17|3058.8
20:04:18|3058.8
20:04:19|3058.8
20:04:20|3058.44
20:04:21|3058.2
20:04:22|3057.02
20:04:23|3056.96
20:04:24|3057.36
20:04:25|3057.01
20:04:26|3056.92
20:04:28|3057.09
20:04:29|3056.77
20:04:29|3056.3
20:04:30|3056.3
20:04:31|3055.72
20:04:32|3055.57
20:04:33|3055.55
20:04:34|3055.75
20:04:35|3055.94
20:04:36|3057.18
20:04:37|3056.77
20:04:38|3056.56
20:04:39|3056.48
20:04:41|3056.29
20:04:42|3056.3
20:04:43|3056.
20:04:44|3055.94
20:04:46|3055.68
20:04:47|3055.94
20:04:49|3055.83
20:04:50|3056.2
20:04:51|3056.2
20:04:52|3056.2
20:04:54|3056.2
20:04:54|3055.63
20:04:55|3055.1
20:04:56|3055.02
20:04:57|3055.02
20:04:58|3055.07
20:05:00|3055.14
20:05:00|3055.
20:05:02|3055.01
20:05:02|3054.1
20:05:03|3053.8
20:05:04|3054.55
20:05:06|3053.81
20:05:08|3053.5
20:05:08|3054.15
20:05:10|3053.74
20:05:10|3053.75
20:05:12|3053.88
20:05:13|3055.67
20:05:14|3055.61
20:05:16|3055.67
20:05:17|3056.2
20:05:18|3056.08
20:05:19|3056.04
20:05:19|3056.04
20:05:20|3055.62
20:05:22|3055.62
20:05:22|3056.19
20:05:23|3056.81
20:05:24|3057.17
20:05:25|3056.64
20:05:26|3056.
20:05:27|3056.
20:05:28|3055.32
20:05:29|3055.46
20:05:31|3055.46
20:05:32|3054.82
20:05:33|3054.13
20:05:34|3054.13
20:05:35|3054.01
20:05:36|3054.65
20:05:37|3054.1
20:05:38|3054.1
20:05:39|3054.1
20:05:40|3054.1
20:05:41|3054.1
20:05:43|3054.95
20:05:44|3054.95
20:05:46|3055.03
20:05:48|3055.06
20:05:48|3055.07
20:05:50|3055.03
20:05:51|3055.02
20:05:52|3055.02
20:05:53|3055.06
20:05:54|3054.43
20:05:55|3054.27
20:05:56|3054.27
20:05:57|3055.07
20:05:59|3055.26
20:06:00|3055.26
20:06:01|3054.85
20:06:02|3055.
20:06:03|3055.06
20:06:04|3055.07
20:06:05|3054.78
20:06:06|3054.78
20:06:07|3054.43
20:06:09|3054.59
20:06:09|3053.41
20:06:11|3053.41
20:06:11|3053.64
20:06:12|3054.62
20:06:13|3055.06
20:06:14|3055.72
20:06:16|3055.27
20:06:16|3055.24
20:06:18|3055.08
20:06:19|3054.78
20:06:20|3055.07
20:06:21|3054.39
20:06:22|3054.33
20:06:23|3053.99
20:06:24|3053.99
20:06:25|3055.15
20:06:26|3055.18
20:06:27|3055.19
20:06:28|3054.5
20:06:29|3054.49
20:06:30|3054.49
20:06:31|3054.49
20:06:32|3054.48
20:06:33|3054.49
20:06:34|3054.49
20:06:35|3054.48
20:06:36|3054.77
20:06:37|3055.17
20:06:38|3055.99
20:06:39|3056.77
20:06:40|3056.77
20:06:42|3056.35
20:06:44|3056.35
20:06:44|3056.35
20:06:46|3055.81
20:06:46|3055.81
20:06:47|3055.29
20:06:48|3055.29
20:06:50|3055.29
20:06:51|3056.01
20:06:53|3055.86
20:06:53|3055.86
20:06:54|3055.82
20:06:56|3055.82
20:06:56|3055.83
20:06:57|3055.83
20:06:58|3055.83
20:06:59|3055.83
20:07:00|3056.76
20:07:02|3056.77
20:07:03|3056.77
20:07:05|3056.78
20:07:05|3057.39
20:07:06|3058.24
20:07:08|3058.19
20:07:09|3057.72
20:07:10|3057.07
20:07:10|3056.11
20:07:11|3056.11
20:07:13|3056.11
20:07:15|3056.82
20:07:16|3056.82
20:07:16|3056.82
20:07:17|3057.54
20:07:18|3057.54
20:07:19|3057.54
20:07:20|3057.55
20:07:21|3057.55
20:07:22|3057.54
20:07:23|3057.54
20:07:24|3057.54
20:07:25|3057.55
20:07:26|3057.56
20:07:27|3057.56
20:07:28|3057.56
20:07:30|3057.56
20:07:30|3058.65
20:07:32|3058.96
20:07:33|3058.65
20:07:33|3058.62
20:07:35|3058.62
20:07:35|3058.61
20:07:38|3058.94
20:07:38|3058.95
20:07:39|3058.95
20:07:40|3058.92
20:07:41|3059.17
20:07:42|3059.17
20:07:43|3058.76
20:07:44|3058.53
20:07:46|3060.19
20:07:47|3060.2
20:07:48|3060.18
20:07:49|3059.33
20:07:50|3059.21
20:07:51|3059.21
20:07:52|3059.47
20:07:53|3059.47
20:07:54|3059.47
20:07:55|3059.47
20:07:56|3059.47
20:07:57|3059.32
20:07:58|3058.37
20:07:59|3058.53
20:08:00|3059.
20:08:01|3058.84
20:08:02|3058.84
20:08:03|3059.
20:08:04|3058.96
20:08:05|3059.48
20:08:06|3059.55
20:08:07|3059.55
20:08:08|3059.97
20:08:09|3059.07
20:08:10|3059.45
20:08:11|3059.46
20:08:12|3059.46
20:08:13|3059.45
20:08:14|3059.45
20:08:15|3059.46
20:08:16|3059.54
20:08:17|3059.55
20:08:19|3056.87
20:08:20|3056.87
20:08:22|3060.17
20:08:23|3061.89
20:08:23|3061.25
20:08:24|3061.49
20:08:26|3061.48
20:08:26|3061.99
20:08:28|3061.99
20:08:28|3061.35
20:08:30|3060.67
20:08:30|3060.77
20:08:31|3061.29
20:08:33|3061.1
20:08:34|3060.28
20:08:34|3060.21
20:08:35|3060.21
20:08:37|3060.2
20:08:38|3060.4
20:08:39|3060.66
20:08:40|3060.51
20:08:41|3059.88
20:08:42|3060.11
20:08:43|3061.1
20:08:44|3061.2
20:08:46|3061.21
20:08:46|3061.2
20:08:48|3060.73
20:08:49|3060.73
20:08:49|3060.73
20:08:51|3061.24
20:08:52|3060.45
20:08:52|3060.92
20:08:54|3060.68
20:08:54|3060.19
20:08:55|3060.75
20:08:58|3061.36
20:08:59|3061.39
20:09:01|3061.4
20:09:01|3061.
20:09:02|3060.96
20:09:03|3061.14
20:09:04|3060.82
20:09:06|3060.96
20:09:07|3061.53
20:09:08|3060.93
20:09:09|3061.62
20:09:10|3061.33
20:09:12|3060.76
20:09:14|3061.04
20:09:15|3060.61
20:09:16|3060.21
20:09:17|3060.57
20:09:18|3060.25
20:09:19|3060.48
20:09:20|3060.6
20:09:21|3060.6
20:09:22|3060.6
20:09:23|3060.34
20:09:24|3060.58
20:09:25|3060.58
20:09:26|3060.58
20:09:27|3060.52
20:09:28|3060.57
20:09:29|3060.71
20:09:30|3060.37
20:09:31|3060.01
20:09:32|3060.01
20:09:33|3059.48
20:09:34|3059.53
20:09:35|3059.16
20:09:36|3059.32
20:09:37|3059.23
20:09:38|3058.49
20:09:39|3058.35
20:09:40|3058.35
20:09:41|3058.35
20:09:42|3060.
20:09:44|3062.41
20:09:45|3063.42
20:09:46|3065.31
20:09:48|3065.66
20:09:49|3064.42
20:09:51|3064.44
20:09:53|3064.07
20:09:55|3064.13
20:09:55|3063.53
20:09:57|3063.62
20:09:58|3063.98
20:09:59|3063.98
20:10:00|3064.12
20:10:01|3063.67
20:10:02|3063.35
20:10:03|3063.35
20:10:05|3063.04
20:10:05|3063.43
20:10:06|3062.71
20:10:07|3062.65
20:10:09|3062.32
20:10:10|3063.21
20:10:10|3063.63
20:10:11|3066.01
20:10:12|3066.27
20:10:13|3065.8
20:10:14|3065.26
20:10:15|3065.08
20:10:16|3065.06
20:10:18|3064.
20:10:19|3064.
20:10:19|3064.75
20:10:21|3064.28
20:10:21|3065.12
20:10:22|3065.15
20:10:23|3065.63
20:10:24|3065.12
20:10:26|3064.48
20:10:26|3064.62
20:10:27|3063.39
20:10:28|3063.56
20:10:30|3063.55
20:10:30|3063.98
20:10:32|3064.32
20:10:33|3063.58
20:10:34|3063.58
20:10:35|3063.51
20:10:36|3063.85
20:10:37|3064.01
20:10:38|3063.38
20:10:39|3063.57
20:10:40|3063.57
20:10:41|3063.34
20:10:42|3064.27
20:10:43|3064.47
20:10:44|3063.7
20:10:46|3063.97
20:10:47|3064.9
20:10:48|3064.91
20:10:49|3064.9
20:10:51|3064.84
20:10:51|3064.53
20:10:52|3064.27
20:10:55|3064.06
20:10:55|3064.01
20:10:56|3064.
20:10:57|3064.02
20:10:58|3064.02
20:10:59|3064.99
20:11:02|3065.38
20:11:02|3065.7
20:11:04|3064.73
20:11:05|3064.54
20:11:06|3064.07
20:11:07|3064.89
20:11:08|3064.68
20:11:10|3064.21
20:11:12|3065.2
20:11:12|3064.6
20:11:14|3064.28
20:11:15|3064.25
20:11:17|3064.25
20:11:17|3064.01
20:11:18|3064.01
20:11:19|3064.01
20:11:20|3064.06
20:11:21|3064.28
20:11:22|3063.59
20:11:23|3063.57
20:11:25|3063.39
20:11:26|3063.91
20:11:27|3063.91
20:11:28|3063.71
20:11:29|3063.14
20:11:31|3062.13
20:11:31|3062.05
20:11:33|3062.08
20:11:34|3062.08
20:11:34|3062.18
20:11:37|3062.51
20:11:37|3062.51
20:11:39|3061.84
20:11:39|3062.43
20:11:40|3062.41
20:11:41|3062.41
20:11:42|3061.84
20:11:44|3061.84
20:11:44|3061.84
20:11:46|3062.09
20:11:48|3062.82
20:11:48|3063.55
20:11:49|3063.75
20:11:51|3063.3
20:11:52|3063.42
20:11:53|3063.33
20:11:55|3063.86
20:11:55|3063.87
20:11:56|3063.96
20:11:57|3063.94
20:11:58|3063.98
20:11:59|3064.25
20:12:00|3064.19
20:12:01|3064.53
20:12:02|3064.53
20:12:03|3064.66
20:12:04|3064.69
20:12:06|3064.93
20:12:07|3064.69
20:12:08|3064.69
20:12:10|3063.9
20:12:10|3064.01
20:12:12|3064.54
20:12:14|3064.16
20:12:15|3064.2
20:12:15|3063.61
20:12:16|3063.07
20:12:17|3062.94
20:12:19|3062.94
20:12:21|3062.94
20:12:21|3063.87
20:12:22|3064.49
20:12:23|3064.41
20:12:25|3064.16
20:12:26|3063.8
20:12:27|3063.92
20:12:28|3063.92
20:12:29|3063.76
20:12:30|3063.77
20:12:31|3063.77
20:12:33|3063.46
20:12:34|3063.92
20:12:35|3063.92
20:12:36|3063.93
20:12:37|3064.67
20:12:38|3064.68
20:12:39|3064.68
20:12:40|3064.68
20:12:40|3064.93
20:12:42|3064.93
20:12:43|3064.81
20:12:44|3064.93
20:12:45|3064.4
20:12:46|3064.06
20:12:47|3064.41
20:12:49|3064.41
20:12:49|3064.41
20:12:50|3064.16
20:12:51|3064.99
20:12:52|3065.
20:12:53|3065.
20:12:55|3065.
20:12:55|3065.19
20:12:56|3065.24
20:12:58|3065.25
20:12:59|3065.25
20:13:00|3065.
20:13:01|3065.05
20:13:02|3065.05
20:13:03|3065.11
20:13:04|3065.26
20:13:05|3065.55
20:13:06|3065.7
20:13:07|3065.7
20:13:08|3064.46
20:13:09|3064.46
20:13:11|3064.7
20:13:12|3064.89
20:13:12|3064.72
20:13:14|3065.26
20:13:15|3065.53
20:13:16|3065.33
20:13:18|3065.33
20:13:18|3065.15
20:13:20|3064.71
20:13:21|3064.72
20:13:22|3064.71
20:13:24|3064.71
20:13:24|3064.63
20:13:26|3064.82
20:13:26|3064.96
20:13:28|3064.56
20:13:29|3064.56
20:13:30|3064.6
20:13:31|3064.6
20:13:32|3064.59
20:13:33|3065.99
20:13:34|3065.8
20:13:35|3066.9
20:13:36|3067.13
20:13:37|3067.13
20:13:38|3067.19
20:13:39|3066.54
20:13:40|3066.54
20:13:41|3066.26
20:13:42|3066.39
20:13:43|3066.39
20:13:44|3065.57
20:13:45|3064.89
20:13:46|3065.32
20:13:47|3064.66
20:13:48|3064.66
20:13:49|3064.91
20:13:51|3064.93
20:13:51|3064.78
20:13:52|3064.71
20:13:53|3065.
20:13:54|3065.
20:13:55|3064.83
20:13:56|3064.86
20:13:58|3065.23
20:13:59|3064.86
20:13:59|3065.22
20:14:01|3065.75
20:14:01|3066.1
20:14:02|3065.93
20:14:03|3066.03
20:14:05|3066.52
20:14:06|3065.94
20:14:07|3065.73
20:14:08|3065.68
20:14:09|3066.16
20:14:10|3066.93
20:14:11|3066.92
20:14:12|3066.17
20:14:14|3065.23
20:14:15|3065.23
20:14:16|3065.52
20:14:17|3065.46
20:14:18|3064.91
20:14:19|3064.92
20:14:20|3065.46
20:14:21|3065.47
20:14:22|3065.47
20:14:23|3065.47
20:14:23|3065.49
20:14:25|3065.45
20:14:26|3065.11
20:14:27|3064.92
20:14:28|3065.24
20:14:29|3064.84
20:14:30|3064.84
20:14:31|3065.16
20:14:32|3065.16
20:14:33|3064.65
20:14:34|3065.25
20:14:35|3065.63
20:14:36|3065.5
20:14:37|3065.87
20:14:38|3065.73
20:14:39|3065.41
20:14:40|3065.67
20:14:41|3065.91
20:14:42|3065.96
20:14:43|3066.74
20:14:44|3067.12
20:14:45|3066.98
20:14:46|3067.23
20:14:47|3066.26
20:14:48|3066.33
20:14:49|3067.04
20:14:50|3067.04
20:14:51|3067.2
20:14:52|3067.19
20:14:53|3066.82
20:14:54|3067.55
20:14:55|3068.17
20:14:56|3068.17
20:14:57|3068.09
20:14:58|3067.89
20:14:59|3067.9
20:15:00|3068.26
20:15:02|3067.83
20:15:02|3069.69
20:15:03|3068.59
20:15:05|3068.
20:15:06|3068.66
20:15:07|3067.54
20:15:09|3067.55
20:15:09|3068.06
20:15:10|3068.29
20:15:12|3068.28
20:15:13|3067.83
20:15:14|3066.92
20:15:15|3067.26
20:15:16|3066.93
20:15:17|3067.47
20:15:19|3068.33
20:15:21|3071.16
20:15:22|3070.87
20:15:23|3070.8
20:15:24|3071.25
20:15:26|3071.34
20:15:27|3070.36
20:15:28|3070.7
20:15:29|3069.65
20:15:30|3069.95
20:15:31|3069.66
20:15:32|3070.02
20:15:33|3070.68
20:15:34|3070.85
20:15:35|3070.42
20:15:36|3070.39
20:15:37|3069.87
20:15:38|3069.87
20:15:39|3070.27
20:15:40|3070.28
20:15:41|3070.63
20:15:42|3070.63
20:15:43|3070.69
20:15:44|3070.7
20:15:45|3070.53
20:15:46|3070.94
20:15:47|3070.54
20:15:48|3070.62
20:15:49|3070.51
20:15:50|3070.29
20:15:52|3070.29
20:15:53|3070.82
20:15:55|3070.75
20:15:55|3070.63
20:15:57|3070.73
20:15:57|3070.4
20:15:59|3070.86
20:16:00|3070.73
20:16:01|3071.23
20:16:02|3071.41
20:16:04|3071.06
20:16:04|3070.98
20:16:06|3070.96
20:16:07|3070.94
20:16:08|3070.4
20:16:09|3070.4
20:16:11|3070.27
20:16:12|3070.
20:16:12|3070.29
20:16:13|3070.41
20:16:15|3069.72
20:16:15|3069.71
20:16:18|3070.06
20:16:19|3069.7
20:16:19|3069.7
20:16:20|3069.71
20:16:23|3070.07
20:16:23|3069.93
20:16:24|3070.16
20:16:25|3070.5
20:16:26|3070.49
20:16:27|3070.49
20:16:28|3070.32
20:16:29|3070.16
20:16:30|3070.15
20:16:31|3070.16
20:16:32|3070.16
20:16:34|3069.38
20:16:35|3069.41
20:16:36|3069.06
20:16:37|3068.47
20:16:38|3068.48
20:16:39|3069.09
20:16:40|3069.33
20:16:41|3069.33
20:16:42|3069.42
20:16:43|3068.9
20:16:44|3068.69
20:16:45|3068.7
20:16:46|3069.03
20:16:47|3069.03
20:16:48|3069.03
20:16:49|3066.09
20:16:50|3065.64
20:16:51|3064.93
20:16:52|3065.25
20:16:53|3065.85
20:16:54|3066.27
20:16:55|3066.7
20:16:57|3066.84
20:16:58|3066.09
20:16:59|3066.37
20:17:00|3066.37
20:17:01|3066.66
20:17:02|3066.42
20:17:03|3067.29
20:17:04|3067.54
20:17:06|3067.54
20:17:06|3067.64
20:17:07|3066.71
20:17:08|3067.07
20:17:09|3066.
20:17:12|3065.99
20:17:12|3065.99
20:17:13|3065.99
20:17:14|3067.32
20:17:15|3066.55
20:17:16|3066.55
20:17:17|3065.9
20:17:18|3066.26
20:17:20|3066.21
20:17:21|3065.89
20:17:22|3065.64
20:17:23|3066.24
20:17:24|3064.8
20:17:25|3065.49
20:17:26|3065.29
20:17:27|3065.42
20:17:28|3066.1
20:17:30|3065.73
20:17:30|3066.3
20:17:31|3066.3
20:17:32|3065.89
20:17:33|3065.89
20:17:34|3066.2
20:17:35|3066.14
20:17:36|3066.46
20:17:37|3066.36
20:17:38|3066.36
20:17:39|3066.21
20:17:40|3066.21
20:17:41|3066.21
20:17:42|3066.21
20:17:43|3066.2
20:17:44|3066.01
20:17:46|3065.22
20:17:47|3066.02
20:17:48|3066.2
20:17:49|3066.19
20:17:50|3066.13
20:17:51|3066.03
20:17:52|3067.06
20:17:53|3067.06
20:17:55|3066.5
20:17:56|3066.47
20:17:58|3066.48
20:17:59|3066.49
20:18:00|3066.3
20:18:01|3066.3
20:18:02|3067.4
20:18:04|3068.14
20:18:05|3068.13
20:18:05|3067.96
20:18:06|3067.96
20:18:07|3068.15
20:18:09|3068.99
20:18:10|3068.99
20:18:12|3069.
20:18:13|3068.13
20:18:15|3068.13
20:18:17|3067.78
20:18:17|3067.64
20:18:19|3068.48
20:18:20|3068.42
20:18:21|3068.13
20:18:21|3067.89
20:18:22|3067.95
20:18:24|3068.51
20:18:25|3068.17
20:18:25|3070.81
20:18:27|3070.14
20:18:28|3070.54
20:18:29|3070.6
20:18:30|3070.09
20:18:31|3069.4
20:18:32|3069.99
20:18:33|3069.84
20:18:34|3069.84
20:18:36|3070.51
20:18:37|3070.07
20:18:38|3069.81
20:18:39|3069.81
20:18:40|3069.69
20:18:41|3070.38
20:18:42|3070.13
20:18:43|3070.13
20:18:44|3069.67
20:18:45|3069.23
20:18:46|3070.66
20:18:47|3070.67
20:18:48|3070.41
20:18:49|3069.92
20:18:50|3069.92
20:18:51|3070.04
20:18:52|3069.8
20:18:54|3069.63
20:18:56|3069.19
20:18:57|3069.95
20:18:58|3070.5
20:18:59|3069.94
20:19:00|3069.99
20:19:01|3069.88
20:19:02|3069.62
20:19:03|3069.98
20:19:04|3069.65
20:19:05|3069.65
20:19:06|3069.64
20:19:08|3068.76
20:19:09|3069.25
20:19:09|3068.8
20:19:11|3068.8
20:19:12|3069.18
20:19:13|3069.47
20:19:15|3069.79
20:19:16|3069.65
20:19:17|3069.3
20:19:17|3069.58
20:19:19|3069.58
20:19:21|3069.58
20:19:21|3069.31
20:19:22|3069.31
20:19:24|3069.31
20:19:25|3069.02
20:19:27|3068.95
20:19:28|3069.74
20:19:29|3069.22
20:19:30|3069.01
20:19:31|3069.4
20:19:32|3069.23
20:19:34|3068.79
20:19:34|3068.79
20:19:35|3068.37
20:19:36|3068.41
20:19:38|3068.41
20:19:38|3068.81
20:19:39|3068.82
20:19:40|3068.81
20:19:42|3068.81
20:19:42|3068.81
20:19:43|3068.59
20:19:45|3068.59
20:19:45|3068.53
20:19:46|3068.53
20:19:47|3068.53
20:19:48|3068.53
20:19:49|3068.8
20:19:50|3068.81
20:19:52|3068.54
20:19:53|3068.54
20:19:53|3068.57
20:19:54|3068.82
20:19:56|3068.82
20:19:56|3068.82
20:19:57|3068.81
20:19:58|3068.56
20:20:00|3068.29
20:20:01|3066.92
20:20:02|3066.82
20:20:03|3068.06
20:20:03|3068.27
20:20:06|3068.27
20:20:06|3068.31
20:20:08|3068.17
20:20:09|3068.36
20:20:10|3068.35
20:20:11|3068.35
20:20:12|3068.35
20:20:13|3068.4
20:20:14|3068.75
20:20:15|3068.87
20:20:17|3069.67
20:20:17|3069.68
20:20:19|3069.84
20:20:21|3069.36
20:20:22|3070.
20:20:23|3070.1
20:20:23|3070.14
20:20:24|3070.28
20:20:26|3070.17
20:20:27|3070.17
20:20:29|3070.53
20:20:30|3070.
20:20:31|3071.65
20:20:31|3071.4
20:20:32|3071.35
20:20:33|3071.33
20:20:35|3071.02
20:20:36|3071.02
20:20:37|3071.3
20:20:38|3071.34
20:20:39|3071.34
20:20:40|3071.34
20:20:41|3071.33
20:20:42|3071.33
20:20:43|3071.9
20:20:44|3071.98
20:20:46|3071.99
20:20:47|3071.99
20:20:47|3071.92
20:20:49|3071.91
20:20:49|3071.71
20:20:51|3071.67
20:20:51|3070.39
20:20:52|3070.22
20:20:53|3069.68
20:20:54|3069.01
20:20:55|3069.35
20:20:56|3069.74
20:20:57|3070.19
20:20:58|3070.2
20:20:59|3070.2
20:21:01|3069.44
20:21:01|3069.77
20:21:03|3069.77
20:21:05|3069.78
20:21:06|3069.48
20:21:06|3069.7
20:21:09|3069.91
20:21:09|3069.48
20:21:10|3069.48
20:21:12|3068.7
20:21:14|3068.32
20:21:15|3066.7
20:21:17|3067.19
20:21:17|3067.19
20:21:18|3068.04
20:21:20|3068.04
20:21:20|3068.44
20:21:21|3069.21
20:21:24|3069.33
20:21:24|3070.11
20:21:25|3070.74
20:21:26|3070.1
20:21:27|3069.78
20:21:28|3069.41
20:21:29|3069.41
20:21:31|3069.41
20:21:32|3069.07
20:21:34|3069.4
20:21:35|3069.41
20:21:35|3069.73
20:21:36|3070.03
20:21:38|3069.97
20:21:39|3069.55
20:21:39|3069.46
20:21:41|3069.67
20:21:41|3069.67
20:21:43|3069.68
20:21:44|3070.59
20:21:44|3071.57
20:21:46|3069.74
20:21:46|3069.42
20:21:49|3069.42
20:21:49|3069.41
20:21:50|3069.42
20:21:51|3069.42
20:21:52|3069.41
20:21:53|3069.68
20:21:54|3069.68
20:21:56|3069.68
20:21:58|3069.68
20:21:58|3069.68
20:22:00|3069.67
20:22:02|3070.85
20:22:02|3071.41
20:22:04|3071.2
20:22:06|3070.88
20:22:06|3070.73
20:22:07|3071.19
20:22:09|3070.51
20:22:09|3070.85
20:22:10|3072.67
20:22:12|3072.11
20:22:13|3072.11
20:22:14|3073.25
20:22:15|3072.37
20:22:16|3072.88
20:22:16|3072.88
20:22:18|3072.9
20:22:20|3073.13
20:22:20|3072.11
20:22:21|3072.1
20:22:23|3072.54
20:22:24|3071.98
20:22:25|3073.26
20:22:26|3073.26
20:22:27|3072.76
20:22:28|3072.71
20:22:29|3072.64
20:22:30|3072.63
20:22:31|3072.63
20:22:32|3071.94
20:22:33|3072.28
20:22:34|3071.01
20:22:35|3071.01
20:22:36|3071.01
20:22:37|3071.78
20:22:38|3072.28
20:22:39|3071.91
20:22:40|3071.9
20:22:41|3071.79
20:22:42|3071.79
20:22:43|3071.92
20:22:44|3071.92
20:22:45|3071.72
20:22:46|3071.43
20:22:47|3071.42
20:22:48|3071.33
20:22:49|3071.7
20:22:50|3072.08
20:22:51|3071.69
20:22:52|3072.03
20:22:53|3072.21
20:22:54|3073.
20:22:55|3072.68
20:22:56|3072.23
20:22:57|3072.29
20:22:58|3072.
20:22:59|3072.
20:23:00|3071.75
20:23:01|3070.84
20:23:02|3071.12
20:23:03|3071.11
20:23:04|3070.83
20:23:05|3070.71
20:23:07|3070.
20:23:09|3070.
20:23:10|3070.55
20:23:12|3070.55
20:23:12|3070.55
20:23:13|3070.95
20:23:15|3071.42
20:23:15|3070.95
20:23:16|3071.03
20:23:17|3070.99
20:23:19|3071.27
20:23:20|3071.7
20:23:21|3071.77
20:23:22|3072.74
20:23:23|3072.74
20:23:24|3072.34
20:23:26|3072.33
20:23:27|3072.34
20:23:28|3072.34
20:23:29|3072.34
20:23:29|3072.99
20:23:31|3072.98
20:23:31|3072.76
20:23:33|3072.66
20:23:34|3072.21
20:23:34|3071.79
20:23:36|3071.93
20:23:37|3071.9
20:23:38|3071.71
20:23:38|3072.5
20:23:40|3072.56
20:23:41|3072.41
20:23:42|3072.41
20:23:43|3072.35
20:23:43|3074.04
20:23:45|3074.
20:23:46|3072.66
20:23:46|3072.97
20:23:48|3073.56
20:23:49|3073.57
20:23:49|3073.57
20:23:50|3072.67
20:23:52|3072.96
20:23:52|3072.96
20:23:53|3072.59
20:23:54|3072.58
20:23:56|3072.59
20:23:57|3072.58
20:23:57|3072.12
20:24:00|3072.28
20:24:01|3072.96
20:24:02|3074.
20:24:03|3073.05
20:24:03|3072.62
20:24:05|3072.8
20:24:06|3073.61
20:24:06|3073.61
20:24:08|3073.97
20:24:09|3073.97
20:24:09|3073.99
20:24:11|3074.
20:24:12|3072.98
20:24:12|3073.61
20:24:14|3072.97
20:24:15|3073.4
20:24:16|3073.4
20:24:17|3072.97
20:24:18|3072.26
20:24:20|3072.75
20:24:20|3072.42
20:24:22|3072.32
20:24:22|3072.32
20:24:23|3072.38
20:24:24|3072.13
20:24:26|3072.13
20:24:26|3072.13
20:24:27|3072.13
20:24:29|3072.12
20:24:30|3072.12
20:24:30|3072.13
20:24:31|3072.62
20:24:32|3072.62
20:24:33|3072.44
20:24:34|3073.05
20:24:36|3073.05
20:24:37|3073.46
20:24:37|3073.47
20:24:38|3073.11
20:24:39|3072.17
20:24:40|3072.13
20:24:42|3072.14
20:24:42|3072.14
20:24:43|3072.76
20:24:45|3072.76
20:24:45|3072.68
20:24:47|3072.57
20:24:48|3072.81
20:24:49|3072.62
20:24:49|3072.62
20:24:51|3072.57
20:24:52|3072.56
20:24:52|3072.56
20:24:54|3072.73
20:24:55|3073.59
20:24:55|3073.56
20:24:56|3073.56
20:24:58|3073.61
20:24:59|3073.61
20:25:00|3073.6
20:25:01|3074.1
20:25:02|3074.24
20:25:04|3074.13
20:25:05|3073.56
20:25:07|3073.91
20:25:07|3072.9
20:25:08|3072.39
20:25:09|3072.39
20:25:12|3072.18
20:25:12|3071.52
20:25:14|3071.52
20:25:15|3070.86
20:25:16|3071.63
20:25:17|3071.59
20:25:19|3071.97
20:25:20|3071.24
20:25:20|3071.24
20:25:21|3071.23
20:25:22|3071.24
20:25:23|3071.24
20:25:24|3070.18
20:25:26|3069.57
20:25:26|3069.4
20:25:28|3069.41
20:25:29|3069.4
20:25:30|3069.4
20:25:30|3069.41
20:25:32|3069.84
20:25:33|3069.71
20:25:34|3069.71
20:25:35|3069.72
20:25:36|3070.33
20:25:37|3070.35
20:25:37|3070.35
20:25:39|3070.35
20:25:40|3070.67
20:25:40|3070.66
20:25:42|3070.66
20:25:44|3070.46
20:25:44|3070.3
20:25:45|3069.7
20:25:46|3069.85
20:25:47|3070.21
20:25:48|3070.67
20:25:49|3070.72
20:25:50|3072.01
20:25:51|3072.88
20:25:52|3071.5
20:25:53|3071.73
20:25:54|3071.21
20:25:56|3070.87
20:25:56|3071.73
20:25:57|3071.94
20:25:58|3071.46
20:26:00|3071.68
20:26:02|3071.82
20:26:03|3071.82
20:26:05|3070.86
20:26:07|3072.45
20:26:08|3072.8
20:26:08|3074.04
20:26:09|3073.62
20:26:11|3072.82
20:26:11|3072.82
20:26:12|3073.65
20:26:14|3073.41
20:26:15|3072.89
20:26:17|3074.24
20:26:18|3074.01
20:26:19|3073.74
20:26:20|3073.74
20:26:21|3073.04
20:26:23|3073.05
20:26:23|3073.04
20:26:25|3071.71
20:26:26|3071.92
20:26:27|3072.83
20:26:29|3072.55
20:26:29|3072.55
20:26:30|3072.3
20:26:31|3074.92
20:26:32|3074.41
20:26:33|3074.19
20:26:34|3074.43
20:26:35|3074.34
20:26:36|3074.06
20:26:37|3073.32
20:26:38|3073.51
20:26:39|3073.49
20:26:41|3074.43
20:26:41|3074.05
20:26:43|3073.56
20:26:43|3074.94
20:26:44|3074.04
20:26:45|3074.1
20:26:46|3074.26
20:26:47|3073.75
20:26:48|3073.05
20:26:49|3072.98
20:26:51|3072.74
20:26:51|3073.1
20:26:52|3074.66
20:26:53|3074.66
20:26:54|3074.03
20:26:55|3073.79
20:26:56|3076.44
20:26:57|3075.33
20:26:58|3075.72
20:26:59|3075.44
20:27:00|3075.34
20:27:01|3075.46
20:27:03|3075.45
20:27:03|3075.45
20:27:05|3074.82
20:27:06|3074.28
20:27:07|3073.9
20:27:08|3073.9
20:27:09|3073.9
20:27:10|3073.9
20:27:11|3072.96
20:27:12|3072.96
20:27:14|3073.91
20:27:15|3073.17
20:27:15|3075.06
20:27:16|3075.29
20:27:18|3075.45
20:27:19|3074.47
20:27:20|3075.14
20:27:21|3075.29
20:27:22|3075.25
20:27:23|3074.84
20:27:24|3074.5
20:27:25|3074.49
20:27:26|3074.5
20:27:27|3074.5
20:27:28|3074.5
20:27:29|3074.5
20:27:30|3074.5
20:27:31|3074.5
20:27:32|3074.51
20:27:33|3074.5
20:27:34|3074.28
20:27:35|3074.47
20:27:36|3074.27
20:27:37|3074.01
20:27:38|3075.16
20:27:39|3075.16
20:27:40|3075.71
20:27:41|3075.72
20:27:42|3077.67
20:27:43|3078.03
20:27:44|3077.65
20:27:45|3076.81
20:27:46|3076.57
20:27:47|3076.19
20:27:48|3076.1
20:27:49|3075.66
20:27:50|3075.42
20:27:52|3075.32
20:27:53|3074.65
20:27:54|3075.42
20:27:54|3075.61
20:27:55|3075.81
20:27:56|3075.81
20:27:58|3075.89
20:27:59|3076.78
20:27:59|3076.41
20:28:01|3076.01
20:28:03|3076.63
20:28:03|3076.42
20:28:05|3076.5
20:28:06|3076.48
20:28:08|3075.81
20:28:09|3075.81
20:28:10|3075.2
20:28:12|3075.
20:28:12|3073.66
20:28:14|3073.66
20:28:15|3073.96
20:28:15|3074.53
20:28:18|3075.25
20:28:19|3076.12
20:28:19|3076.54
20:28:20|3075.6
20:28:21|3075.41
20:28:23|3076.78
20:28:24|3076.55
20:28:25|3076.56
20:28:26|3076.56
20:28:27|3076.78
20:28:28|3076.23
20:28:29|3075.47
20:28:30|3075.48
20:28:31|3075.78
20:28:32|3075.2
20:28:33|3075.2
20:28:34|3075.19
20:28:36|3074.82
20:28:36|3074.58
20:28:38|3074.66
20:28:38|3075.
20:28:40|3074.99
20:28:40|3075.17
20:28:42|3075.82
20:28:43|3075.82
20:28:43|3075.3
20:28:44|3075.
20:28:45|3075.
20:28:46|3075.
20:28:48|3075.
20:28:48|3074.54
20:28:49|3076.42
20:28:50|3076.88
20:28:51|3075.85
20:28:52|3075.85
20:28:54|3075.59
20:28:54|3075.58
20:28:56|3075.59
20:28:57|3076.32
20:28:58|3076.33
20:28:59|3076.32
20:28:59|3075.95
20:29:01|3076.22
20:29:01|3076.51
20:29:03|3076.18
20:29:05|3076.52
20:29:07|3076.73
20:29:08|3077.03
20:29:09|3076.89
20:29:10|3076.87
20:29:11|3076.32
20:29:12|3075.35
20:29:14|3075.58
20:29:16|3076.77
20:29:17|3078.3
20:29:18|3078.53
20:29:19|3079.5
20:29:20|3079.27
20:29:21|3078.95
20:29:22|3079.37
20:29:24|3078.95
20:29:25|3078.79
20:29:26|3078.46
20:29:27|3078.67
20:29:29|3078.73
20:29:29|3079.26
20:29:30|3079.65
20:29:31|3079.25
20:29:32|3079.09
20:29:33|3079.95
20:29:35|3079.81
20:29:36|3079.78
20:29:37|3079.95
20:29:38|3079.27
20:29:39|3078.96
20:29:40|3078.96
20:29:41|3078.96
20:29:42|3079.95
20:29:44|3079.58
20:29:45|3081.35
20:29:46|3080.51
20:29:47|3079.97
20:29:48|3080.71
20:29:48|3079.97
20:29:49|3079.18
20:29:51|3079.85
20:29:52|3083.
20:29:52|3081.43
20:29:53|3081.74
20:29:54|3081.74
20:29:55|3081.82
20:29:56|3081.36
20:29:58|3081.36
20:29:58|3082.43
20:30:00|3082.42
20:30:00|3081.54
20:30:02|3082.21
20:30:03|3082.88
20:30:04|3084.09
20:30:06|3082.26
20:30:07|3082.48
20:30:08|3082.59
20:30:09|3082.91
20:30:10|3082.88
20:30:12|3082.22
20:30:13|3081.63
20:30:14|3081.59
20:30:16|3082.2
20:30:16|3082.41
20:30:18|3081.41
20:30:20|3081.7
20:30:20|3081.34
20:30:21|3081.35
20:30:22|3081.77
20:30:24|3081.74
20:30:25|3081.89
20:30:26|3081.77
20:30:27|3081.6
20:30:28|3081.36
20:30:29|3081.55
20:30:30|3080.85
20:30:31|3081.36
20:30:32|3082.15
20:30:33|3081.83
20:30:34|3081.54
20:30:35|3081.66
20:30:36|3081.92
20:30:37|3081.58
20:30:38|3081.37
20:30:39|3081.96
20:30:40|3081.65
20:30:41|3082.37
20:30:42|3083.39
20:30:44|3085.74
20:30:45|3087.53
20:30:45|3086.89
20:30:46|3087.05
20:30:48|3086.75
20:30:48|3086.93
20:30:50|3086.01
20:30:50|3086.01
20:30:51|3085.87
20:30:52|3085.81
20:30:53|3085.77
20:30:54|3085.45
20:30:56|3086.28
20:30:56|3086.27
20:30:57|3085.98
20:30:59|3086.93
20:31:00|3086.85
20:31:01|3086.88
20:31:02|3086.94
20:31:04|3087.5
20:31:05|3087.06
20:31:06|3087.41
20:31:08|3085.85
20:31:09|3087.54
20:31:10|3087.98
20:31:12|3088.62
20:31:12|3087.9
20:31:13|3087.22
20:31:14|3087.21
20:31:16|3086.44
20:31:16|3086.78
20:31:17|3088.16
20:31:20|3089.76
20:31:20|3090.26
20:31:21|3090.02
20:31:22|3090.02
20:31:23|3089.8
20:31:24|3089.54
20:31:25|3089.08
20:31:26|3089.
20:31:27|3089.
20:31:28|3088.29
20:31:30|3087.12
20:31:31|3086.97
20:31:32|3087.83
20:31:33|3087.84
20:31:34|3087.77
20:31:35|3088.02
20:31:36|3089.7
20:31:37|3090.59
20:31:38|3090.85
20:31:39|3091.14
20:31:40|3091.21
20:31:41|3091.78
20:31:42|3092.15
20:31:43|3090.93
20:31:44|3091.91
20:31:45|3092.07
20:31:46|3092.19
20:31:47|3093.
20:31:48|3092.96
20:31:49|3091.74
20:31:50|3092.36
20:31:51|3091.51
20:31:52|3091.52
20:31:53|3090.66
20:31:54|3091.33
20:31:55|3091.93
20:31:56|3091.74
20:31:58|3091.31
20:31:59|3091.49
20:31:59|3092.3
20:32:00|3091.23
20:32:02|3091.6
20:32:02|3090.61
20:32:03|3091.12
20:32:04|3091.36
20:32:07|3090.95
20:32:07|3090.14
20:32:09|3091.79
20:32:11|3092.14
20:32:11|3092.84
20:32:13|3092.44
20:32:14|3092.79
20:32:16|3091.87
20:32:16|3092.15
20:32:18|3092.62
20:32:19|3093.57
20:32:20|3093.15
20:32:21|3094.51
20:32:22|3093.8
20:32:23|3093.9
20:32:24|3093.83
20:32:25|3093.23
20:32:27|3093.52
20:32:28|3093.5
20:32:29|3093.3
20:32:30|3092.79
20:32:31|3093.
20:32:32|3092.99
20:32:33|3093.84
20:32:34|3093.17
20:32:35|3093.12
20:32:36|3093.38
20:32:37|3092.16
20:32:38|3092.66
20:32:39|3092.63
20:32:40|3092.33
20:32:41|3093.06
20:32:42|3093.01
20:32:43|3093.05
20:32:44|3093.69
20:32:45|3093.52
20:32:46|3091.35
20:32:47|3091.35
20:32:48|3091.85
20:32:49|3091.85
20:32:50|3091.85
20:32:51|3093.48
20:32:52|3094.55
20:32:53|3092.91
20:32:54|3092.95
20:32:55|3092.96
20:32:56|3091.84
20:32:57|3092.52
20:32:58|3091.78
20:32:59|3093.33
20:33:01|3092.52
20:33:02|3092.9
20:33:02|3093.61
20:33:03|3093.6
20:33:04|3094.91
20:33:06|3096.95
20:33:08|3095.2
20:33:09|3094.7
20:33:11|3093.93
20:33:13|3093.21
20:33:13|3093.
20:33:14|3092.86
20:33:16|3093.07
20:33:18|3091.72
20:33:18|3091.99
20:33:20|3091.89
20:33:20|3092.48
20:33:23|3093.51
20:33:23|3094.41
20:33:24|3094.55
20:33:25|3094.9
20:33:26|3094.91
20:33:28|3094.87
20:33:29|3094.5
20:33:29|3094.62
20:33:30|3094.66
20:33:32|3094.87
20:33:33|3094.05
20:33:33|3093.56
20:33:35|3093.41
20:33:36|3092.8
20:33:36|3094.43
20:33:38|3093.75
20:33:39|3093.96
20:33:39|3094.46
20:33:40|3094.36
20:33:41|3094.37
20:33:43|3094.84
20:33:44|3094.84
20:33:45|3094.64
20:33:45|3094.01
20:33:47|3093.76
20:33:48|3093.68
20:33:48|3093.66
20:33:49|3093.81
20:33:50|3093.98
20:33:51|3093.98
20:33:52|3093.99
20:33:54|3093.65
20:33:54|3093.98
20:33:55|3094.36
20:33:56|3093.99
20:33:58|3093.47
20:33:59|3095.42
20:34:00|3095.07
20:34:01|3096.15
20:34:02|3096.03
20:34:03|3095.56
20:34:03|3094.65
20:34:04|3094.89
20:34:06|3094.51
20:34:08|3093.99
20:34:09|3092.9
20:34:11|3092.74
20:34:13|3092.77
20:34:14|3093.39
20:34:16|3094.23
20:34:16|3094.72
20:34:18|3094.56
20:34:19|3094.36
20:34:20|3093.94
20:34:22|3093.32
20:34:22|3092.88
20:34:24|3093.66
20:34:25|3093.64
20:34:26|3093.64
20:34:27|3093.64
20:34:28|3094.02
20:34:30|3093.01
20:34:31|3093.97
20:34:31|3093.68
20:34:32|3093.42
20:34:34|3093.85
20:34:34|3093.42
20:34:35|3093.43
20:34:36|3093.42
20:34:37|3092.92
20:34:39|3092.87
20:34:40|3094.
20:34:41|3098.43
20:34:42|3098.98
20:34:43|3097.77
20:34:44|3097.64
20:34:45|3098.16
20:34:46|3097.2
20:34:47|3096.94
20:34:48|3096.33
20:34:49|3096.6
20:34:50|3096.
20:34:51|3096.21
20:34:52|3096.33
20:34:53|3096.16
20:34:54|3095.73
20:34:55|3094.07
20:34:56|3096.95
20:34:57|3097.96
20:34:59|3096.23
20:35:01|3097.01
20:35:01|3096.46
20:35:02|3096.81
20:35:03|3096.8
20:35:04|3095.37
20:35:06|3095.58
20:35:06|3095.9
20:35:08|3095.74
20:35:10|3097.52
20:35:10|3099.95
20:35:11|3101.45
20:35:12|3101.76
20:35:14|3102.92
20:35:14|3103.26
20:35:16|3101.8
20:35:18|3100.77
20:35:20|3099.34
20:35:20|3098.98
20:35:22|3099.73
20:35:23|3100.32
20:35:24|3100.39
20:35:25|3100.59
20:35:26|3100.8
20:35:27|3100.79
20:35:28|3100.86
20:35:29|3100.08
20:35:30|3100.31
20:35:31|3100.
20:35:32|3100.
20:35:33|3100.36
20:35:35|3102.41
20:35:35|3102.99
20:35:36|3102.3
20:35:37|3102.28
20:35:39|3102.48
20:35:40|3101.93
20:35:40|3101.02
20:35:41|3102.79
20:35:42|3102.71
20:35:43|3102.52
20:35:45|3103.4
20:35:45|3102.48
20:35:46|3102.03
20:35:47|3100.64
20:35:48|3101.45
20:35:49|3101.86
20:35:50|3101.78
20:35:51|3101.4
20:35:52|3100.74
20:35:53|3100.3
20:35:54|3100.8
20:35:55|3100.31
20:35:57|3100.
20:35:58|3099.79
20:35:58|3099.35
20:35:59|3099.86
20:36:01|3100.16
20:36:02|3100.
20:36:03|3098.81
20:36:04|3098.82
20:36:05|3099.1
20:36:06|3099.11
20:36:07|3098.01
20:36:08|3098.31
20:36:09|3097.76
20:36:11|3099.44
20:36:13|3099.19
20:36:14|3099.35
20:36:14|3099.1
20:36:15|3098.74
20:36:16|3098.16
20:36:17|3098.14
20:36:20|3097.32
20:36:21|3098.01
20:36:22|3098.55
20:36:24|3098.65
20:36:24|3097.99
20:36:26|3097.8
20:36:27|3097.97
20:36:28|3097.83
20:36:29|3097.69
20:36:30|3097.69
20:36:31|3098.48
20:36:32|3098.53
20:36:33|3099.62
20:36:34|3099.99
20:36:35|3100.
20:36:36|3099.14
20:36:37|3098.49
20:36:38|3099.08
20:36:39|3099.13
20:36:40|3099.5
20:36:41|3099.44
20:36:42|3099.4
20:36:43|3098.84
20:36:44|3099.27
20:36:45|3099.28
20:36:47|3099.4
20:36:47|3099.09
20:36:48|3099.46
20:36:50|3099.46
20:36:50|3099.47
20:36:51|3099.28
20:36:52|3099.24
20:36:53|3098.5
20:36:54|3098.72
20:36:55|3098.19
20:36:56|3098.17
20:36:57|3098.17
20:36:58|3098.53
20:36:59|3098.7
20:37:00|3099.76
20:37:01|3099.27
20:37:02|3099.15
20:37:03|3099.11
20:37:04|3098.59
20:37:05|3098.51
20:37:06|3097.88
20:37:08|3098.15
20:37:08|3098.
20:37:09|3098.
20:37:11|3098.73
20:37:13|3099.28
20:37:14|3099.21
20:37:16|3099.22
20:37:16|3099.18
20:37:17|3099.25
20:37:18|3099.49
20:37:20|3100.16
20:37:20|3100.25
20:37:22|3100.26
20:37:22|3102.26
20:37:23|3098.41
20:37:24|3099.
20:37:25|3098.65
20:37:26|3098.64
20:37:28|3098.78
20:37:29|3098.66
20:37:30|3098.95
20:37:31|3098.83
20:37:32|3098.64
20:37:33|3099.26
20:37:34|3099.26
20:37:35|3099.3
20:37:37|3100.17
20:37:38|3100.13
20:37:38|3099.3
20:37:40|3099.45
20:37:41|3099.45
20:37:41|3099.43
20:37:43|3099.38
20:37:43|3100.16
20:37:44|3100.22
20:37:45|3099.58
20:37:46|3099.78
20:37:47|3099.39
20:37:48|3099.4
20:37:50|3099.4
20:37:51|3099.56
20:37:51|3098.67
20:37:53|3100.5
20:37:53|3100.91
20:37:54|3101.38
20:37:56|3102.02
20:37:57|3102.69
20:37:57|3102.36
20:37:59|3102.05
20:37:59|3102.52
20:38:00|3102.26
20:38:02|3102.09
20:38:02|3101.19
20:38:04|3101.19
20:38:05|3100.77
20:38:06|3100.77
20:38:06|3101.44
20:38:07|3101.64
20:38:08|3102.33
20:38:10|3103.48
20:38:10|3102.99
20:38:13|3105.56
20:38:15|3108.31
20:38:15|3107.25
20:38:17|3107.81
20:38:17|3107.44
20:38:19|3105.29
20:38:20|3106.84
20:38:21|3106.85
20:38:22|3109.35
20:38:23|3108.08
20:38:25|3106.94
20:38:25|3106.95
20:38:26|3107.43
20:38:28|3107.33
20:38:29|3107.91
20:38:30|3107.76
20:38:30|3106.94
20:38:31|3107.61
20:38:34|3107.02
20:38:34|3107.61
20:38:36|3106.96
20:38:37|3107.04
20:38:37|3107.03
20:38:38|3106.53
20:38:39|3107.12
20:38:40|3105.35
20:38:41|3106.51
20:38:43|3106.13
20:38:44|3105.45
20:38:45|3105.6
20:38:47|3105.68
20:38:47|3105.93
20:38:48|3104.99
20:38:50|3106.51
20:38:50|3106.06
20:38:51|3104.99
20:38:52|3104.99
20:38:53|3105.39
20:38:54|3104.99
20:38:56|3104.54
20:38:56|3104.48
20:38:58|3105.
20:38:58|3104.86
20:39:00|3103.92
20:39:00|3104.43
20:39:01|3105.59
20:39:02|3105.79
20:39:03|3104.78
20:39:04|3104.55
20:39:06|3104.66
20:39:06|3105.36
20:39:08|3105.69
20:39:08|3103.74
20:39:10|3104.05
20:39:11|3104.63
20:39:12|3106.38
20:39:13|3106.11
20:39:14|3106.92
20:39:15|3106.9
20:39:17|3105.83
20:39:18|3105.83
20:39:19|3107.63
20:39:20|3107.95
20:39:21|3107.8
20:39:22|3108.73
20:39:24|3108.74
20:39:24|3109.2
20:39:26|3108.86
20:39:27|3109.03
20:39:28|3108.69
20:39:29|3108.69
20:39:30|3107.67
20:39:31|3108.01
20:39:32|3108.04
20:39:33|3108.28
20:39:34|3110.45
20:39:35|3108.5
20:39:36|3108.77
20:39:36|3106.42
20:39:38|3106.9
20:39:38|3107.06
20:39:40|3107.06
20:39:41|3107.05
20:39:42|3106.54
20:39:42|3106.87
20:39:43|3106.67
20:39:45|3106.75
20:39:46|3106.76
20:39:47|3106.75
20:39:48|3107.
20:39:48|3107.21
20:39:50|3106.23
20:39:51|3106.24
20:39:52|3106.59
20:39:53|3106.5
20:39:54|3106.48
20:39:55|3106.48
20:39:56|3106.48
20:39:57|3106.
20:39:58|3106.49
20:39:59|3106.54
20:40:00|3106.54
20:40:01|3106.55
20:40:02|3106.54
20:40:03|3106.95
20:40:04|3107.13
20:40:05|3106.83
20:40:06|3109.
20:40:07|3108.51
20:40:08|3108.43
20:40:09|3108.73
20:40:10|3108.59
20:40:11|3109.
20:40:13|3108.3
20:40:15|3108.13
20:40:16|3109.85
20:40:18|3108.96
20:40:18|3109.1
20:40:19|3109.44
20:40:21|3109.15
20:40:23|3109.93
20:40:23|3109.95
20:40:25|3110.72
20:40:27|3111.05
20:40:27|3110.91
20:40:28|3110.9
20:40:29|3112.88
20:40:30|3112.27
20:40:32|3111.
20:40:33|3110.95
20:40:34|3110.73
20:40:35|3110.73
20:40:36|3111.09
20:40:37|3111.58
20:40:38|3111.86
20:40:39|3112.13
20:40:40|3112.2
20:40:42|3112.14
20:40:43|3111.83
20:40:44|3111.17
20:40:45|3111.84
20:40:46|3111.45
20:40:46|3111.04
20:40:47|3110.99
20:40:49|3111.08
20:40:51|3110.75
20:40:51|3110.77
20:40:53|3110.77
20:40:53|3110.78
20:40:54|3111.
20:40:56|3110.99
20:40:56|3110.99
20:40:57|3110.78
20:40:58|3110.78
20:40:59|3111.11
20:41:00|3110.82
20:41:02|3110.21
20:41:03|3110.21
20:41:04|3107.93
20:41:05|3109.99
20:41:06|3110.46
20:41:07|3110.28
20:41:08|3110.38
20:41:09|3110.38
20:41:10|3110.37
20:41:11|3110.07
20:41:12|3110.18
20:41:13|3110.01
20:41:15|3108.85
20:41:17|3109.22
20:41:18|3109.27
20:41:20|3107.9
20:41:20|3108.57
20:41:21|3108.58
20:41:22|3108.51
20:41:23|3108.38
20:41:25|3107.55
20:41:26|3107.31
20:41:28|3107.38
20:41:29|3107.42
20:41:30|3106.79
20:41:30|3106.54
20:41:32|3106.55
20:41:32|3105.51
20:41:34|3105.76
20:41:35|3105.49
20:41:36|3105.69
20:41:37|3106.15
20:41:38|3106.26
20:41:39|3106.34
20:41:40|3107.29
20:41:41|3108.12
20:41:42|3107.25
20:41:42|3107.
20:41:44|3107.54
20:41:45|3108.5
20:41:46|3107.58
20:41:47|3107.96
20:41:47|3108.43
20:41:48|3108.43
20:41:50|3108.49
20:41:51|3108.33
20:41:51|3108.33
20:41:52|3109.11
20:41:53|3108.79
20:41:54|3108.79
20:41:55|3108.5
20:41:56|3108.5
20:41:58|3107.96
20:41:58|3107.58
20:42:00|3107.57
20:42:00|3107.49
20:42:01|3107.61
20:42:03|3107.74
20:42:05|3108.49
20:42:06|3108.44
20:42:07|3108.92
20:42:08|3108.61
20:42:10|3108.01
20:42:11|3108.02
20:42:12|3107.75
20:42:12|3108.
20:42:14|3107.99
20:42:14|3107.75
20:42:16|3107.7
20:42:18|3107.74
20:42:20|3108.02
20:42:20|3108.05
20:42:21|3109.83
20:42:23|3109.17
20:42:24|3109.3
20:42:26|3109.17
20:42:26|3109.3
20:42:27|3109.3
20:42:29|3108.83
20:42:30|3109.29
20:42:31|3109.45
20:42:32|3108.82
20:42:33|3108.82
20:42:34|3109.16
20:42:35|3108.41
20:42:36|3108.41
20:42:37|3108.01
20:42:38|3106.73
20:42:40|3106.34
20:42:41|3105.25
20:42:42|3105.79
20:42:42|3106.02
20:42:44|3106.69
20:42:45|3106.23
20:42:46|3106.07
20:42:47|3107.61
20:42:48|3107.13
20:42:49|3107.44
20:42:50|3106.92
20:42:51|3106.92
20:42:52|3106.91
20:42:53|3106.92
20:42:54|3106.91
20:42:55|3107.39
20:42:56|3108.31
20:42:57|3107.7
20:42:58|3107.52
20:42:59|3107.81
20:43:00|3107.65
20:43:01|3106.91
20:43:02|3107.26
20:43:03|3107.53
20:43:04|3106.83
20:43:05|3107.14
20:43:06|3106.8
20:43:07|3107.04
20:43:08|3107.16
20:43:09|3107.19
20:43:10|3106.45
20:43:11|3107.84
20:43:12|3108.24
20:43:13|3107.84
20:43:14|3107.85
20:43:15|3107.85
20:43:16|3107.99
20:43:17|3107.99
20:43:18|3107.62
20:43:20|3107.94
20:43:21|3108.12
20:43:21|3107.92
20:43:24|3109.
20:43:25|3109.28
20:43:25|3109.3
20:43:27|3109.29
20:43:28|3108.03
20:43:29|3108.03
20:43:31|3107.52
20:43:32|3107.91
20:43:33|3108.82
20:43:34|3109.87
20:43:35|3110.19
20:43:37|3110.2
20:43:38|3109.35
20:43:39|3109.37
20:43:39|3108.95
20:43:42|3108.67
20:43:43|3108.7
20:43:43|3108.88
20:43:45|3108.7
20:43:47|3108.48
20:43:47|3107.77
20:43:48|3108.
20:43:49|3107.63
20:43:50|3107.62
20:43:51|3107.74
20:43:52|3107.63
20:43:53|3108.16
20:43:54|3107.63
20:43:56|3107.63
20:43:56|3107.63
20:43:57|3107.62
20:43:58|3107.52
20:43:59|3107.5
20:44:00|3107.62
20:44:01|3107.35
20:44:02|3107.63
20:44:04|3106.81
20:44:04|3106.36
20:44:05|3104.83
20:44:06|3104.53
20:44:07|3104.54
20:44:08|3105.27
20:44:10|3105.53
20:44:11|3106.41
20:44:12|3107.99
20:44:13|3108.64
20:44:15|3107.49
20:44:15|3107.99
20:44:17|3107.99
20:44:19|3106.52
20:44:19|3106.88
20:44:20|3107.24
20:44:22|3107.99
20:44:23|3107.55
20:44:24|3107.79
20:44:25|3107.79
20:44:27|3106.68
20:44:28|3107.08
20:44:28|3106.97
20:44:29|3106.77
20:44:32|3106.32
20:44:32|3106.32
20:44:34|3106.39
20:44:35|3106.4
20:44:35|3107.42
20:44:36|3107.56
20:44:37|3107.56
20:44:39|3107.56
20:44:40|3107.61
20:44:40|3106.76
20:44:41|3106.57
20:44:42|3107.61
20:44:43|3107.
20:44:44|3106.63
20:44:45|3106.66
20:44:46|3106.66
20:44:48|3106.66
20:44:49|3106.54
20:44:49|3106.54
20:44:51|3106.64
20:44:51|3106.66
20:44:52|3106.65
20:44:54|3106.55
20:44:55|3106.54
20:44:55|3106.54
20:44:57|3106.33
20:44:58|3106.33
20:44:59|3106.32
20:45:00|3106.33
20:45:00|3107.
20:45:01|3106.81
20:45:03|3105.92
20:45:03|3106.17
20:45:04|3105.45
20:45:06|3105.61
20:45:07|3106.
20:45:07|3106.99
20:45:09|3107.
20:45:09|3106.99
20:45:11|3106.73
20:45:12|3105.75
20:45:13|3105.93
20:45:14|3104.92
20:45:14|3105.01
20:45:16|3104.65
20:45:16|3104.53
20:45:19|3104.22
20:45:20|3104.01
20:45:21|3104.
20:45:22|3104.84
20:45:24|3104.5
20:45:26|3104.16
20:45:26|3104.19
20:45:27|3103.06
20:45:30|3103.15
20:45:30|3103.01
20:45:32|3103.21
20:45:33|3104.11
20:45:35|3102.78
20:45:36|3103.2
20:45:36|3102.21
20:45:37|3102.15
20:45:39|3101.76
20:45:40|3101.54
20:45:41|3101.76
20:45:42|3101.72
20:45:44|3102.38
20:45:44|3101.54
20:45:46|3102.5
20:45:47|3101.33
20:45:48|3101.33
20:45:48|3102.37
20:45:50|3102.76
20:45:50|3102.76
20:45:51|3102.72
20:45:52|3102.81
20:45:53|3102.52
20:45:54|3102.63
20:45:55|3102.51
20:45:56|3102.9
20:45:58|3103.58
20:45:59|3103.57
20:45:59|3103.06
20:46:00|3103.4
20:46:01|3103.99
20:46:03|3105.1
20:46:03|3105.4
20:46:05|3104.01
20:46:06|3103.97
20:46:06|3103.37
20:46:07|3103.37
20:46:08|3104.52
20:46:10|3103.69
20:46:11|3103.71
20:46:12|3104.42
20:46:13|3104.5
20:46:14|3105.39
20:46:15|3105.22
20:46:16|3105.13
20:46:17|3105.12
20:46:18|3105.5
20:46:19|3104.96
20:46:21|3103.77
20:46:21|3103.77
20:46:22|3104.14
20:46:23|3104.25
20:46:25|3105.55
20:46:26|3105.48
20:46:27|3105.33
20:46:28|3105.26
20:46:29|3105.26
20:46:30|3104.4
20:46:31|3104.39
20:46:33|3105.01
20:46:34|3105.
20:46:35|3105.01
20:46:36|3104.09
20:46:37|3104.38
20:46:38|3104.33
20:46:39|3104.51
20:46:40|3104.51
20:46:41|3104.41
20:46:43|3105.48
20:46:44|3105.01
20:46:44|3105.
20:46:46|3106.2
20:46:46|3105.99
20:46:47|3105.93
20:46:49|3105.93
20:46:50|3106.62
20:46:50|3106.25
20:46:51|3106.25
20:46:52|3106.21
20:46:53|3105.94
20:46:54|3106.22
20:46:55|3105.63
20:46:56|3106.24
20:46:58|3106.41
20:46:59|3106.16
20:46:59|3106.25
20:47:00|3106.08
20:47:02|3105.64
20:47:03|3105.01
20:47:04|3105.94
20:47:05|3105.
20:47:06|3104.91
20:47:08|3105.04
20:47:09|3105.14
20:47:11|3104.63
20:47:12|3105.4
20:47:13|3105.85
20:47:15|3105.57
20:47:15|3105.64
20:47:16|3106.
20:47:17|3105.41
20:47:18|3105.69
20:47:19|3106.47
20:47:21|3107.11
20:47:22|3107.11
20:47:24|3106.42
20:47:24|3106.24
20:47:26|3106.12
20:47:26|3106.93
20:47:28|3107.34
20:47:29|3107.35
20:47:31|3107.33
20:47:31|3106.61
20:47:33|3106.21
20:47:34|3106.84
20:47:35|3105.7
20:47:35|3107.59
20:47:38|3107.46
20:47:38|3107.49
20:47:39|3107.32
20:47:40|3107.06
20:47:41|3106.51
20:47:42|3106.49
20:47:43|3107.26
20:47:44|3107.82
20:47:45|3108.35
20:47:46|3108.9
20:47:47|3108.36
20:47:48|3108.51
20:47:49|3108.23
20:47:50|3107.56
20:47:51|3107.89
20:47:53|3107.7
20:47:53|3108.05
20:47:54|3108.05
20:47:55|3108.05
20:47:56|3108.04
20:47:57|3108.04
20:47:58|3107.62
20:47:59|3107.91
20:48:00|3107.62
20:48:02|3108.92
20:48:03|3108.92
20:48:04|3108.93
20:48:05|3108.99
20:48:06|3108.99
20:48:07|3108.3
20:48:09|3108.79
20:48:09|3108.3
20:48:12|3107.07
20:48:12|3107.47
20:48:13|3107.67
20:48:14|3107.15
20:48:15|3107.48
20:48:17|3107.45
20:48:17|3107.15
20:48:18|3107.64
20:48:20|3108.22
20:48:20|3108.29
20:48:21|3108.05
20:48:22|3108.78
20:48:23|3108.78
20:48:25|3109.49
20:48:27|3110.92
20:48:28|3109.95
20:48:29|3108.6
20:48:30|3109.65
20:48:31|3108.99
20:48:33|3110.41
20:48:34|3111.1
20:48:34|3109.99
20:48:36|3110.36
20:48:37|3110.42
20:48:37|3110.42
20:48:38|3111.11
20:48:39|3111.39
20:48:41|3112.24
20:48:42|3112.19
20:48:43|3113.09
20:48:44|3113.14
20:48:45|3112.16
20:48:45|3111.7
20:48:46|3112.19
20:48:48|3112.19
20:48:49|3112.87
20:48:49|3112.87
20:48:51|3112.75
20:48:52|3112.73
20:48:53|3112.45
20:48:54|3112.4
20:48:55|3112.41
20:48:57|3112.89
20:48:57|3113.65
20:48:58|3113.64
20:48:59|3113.81
20:49:02|3115.16
20:49:03|3114.97
20:49:04|3114.97
20:49:05|3112.75
20:49:06|3111.12
20:49:07|3110.68
20:49:09|3110.94
20:49:09|3113.05
20:49:11|3113.55
20:49:12|3113.
20:49:13|3112.28
20:49:13|3112.81
20:49:16|3112.37
20:49:17|3112.26
20:49:17|3112.26
20:49:19|3112.1
20:49:19|3111.17
20:49:20|3111.31
20:49:21|3111.01
20:49:23|3111.01
20:49:24|3110.72
20:49:26|3111.25
20:49:27|3112.02
20:49:27|3111.77
20:49:29|3112.74
20:49:29|3111.01
20:49:32|3112.5
20:49:32|3112.81
20:49:33|3113.35
20:49:34|3113.31
20:49:35|3113.36
20:49:36|3112.5
20:49:38|3111.69
20:49:39|3112.48
20:49:40|3112.55
20:49:41|3112.41
20:49:42|3112.51
20:49:43|3113.15
20:49:44|3114.23
20:49:46|3113.3
20:49:47|3114.83
20:49:48|3115.23
20:49:49|3115.49
20:49:49|3116.91
20:49:51|3116.69
20:49:52|3116.78
20:49:52|3116.26
20:49:53|3116.68
20:49:54|3115.61
20:49:55|3115.68
20:49:56|3117.24
20:49:57|3117.72
20:49:59|3118.12
20:49:59|3117.58
20:50:00|3115.61
20:50:02|3115.78
20:50:04|3116.32
20:50:05|3116.77
20:50:06|3115.72
20:50:07|3114.57
20:50:07|3114.46
20:50:09|3113.68
20:50:09|3113.18
20:50:10|3113.11
20:50:12|3114.61
20:50:14|3115.26
20:50:14|3115.08
20:50:16|3114.39
20:50:16|3113.47
20:50:17|3112.66
20:50:19|3112.37
20:50:20|3113.49
20:50:20|3112.91
20:50:21|3112.56
20:50:22|3112.46
20:50:24|3112.85
20:50:26|3113.21
20:50:28|3111.58
20:50:28|3111.54
20:50:30|3111.26
20:50:32|3113.07
20:50:34|3112.74
20:50:34|3112.99
20:50:37|3111.76
20:50:38|3111.53
20:50:39|3111.67
20:50:41|3111.67
20:50:41|3112.12
20:50:43|3112.34
20:50:45|3111.69
20:50:45|3111.55
20:50:47|3111.26
20:50:47|3111.27
20:50:48|3112.07
20:50:49|3112.23
20:50:50|3111.99
20:50:52|3112.87
20:50:52|3112.27
20:50:53|3111.87
20:50:55|3111.87
20:50:55|3111.87
20:50:56|3112.27
20:50:57|3112.46
20:50:58|3112.6
20:50:59|3112.2
20:51:00|3112.39
20:51:01|3112.36
20:51:03|3112.38
20:51:03|3113.46
20:51:05|3112.67
20:51:06|3112.68
20:51:06|3113.13
20:51:08|3113.17
20:51:09|3111.82
20:51:10|3111.57
20:51:12|3111.92
20:51:12|3112.01
20:51:13|3112.05
20:51:14|3111.78
20:51:15|3111.72
20:51:16|3111.03
20:51:17|3110.71
20:51:18|3110.9
20:51:19|3110.99
20:51:20|3110.98
20:51:21|3111.06
20:51:22|3112.01
20:51:24|3110.91
20:51:26|3111.25
20:51:27|3112.01
20:51:28|3111.64
20:51:29|3111.24
20:51:29|3110.8
20:51:30|3111.24
20:51:31|3111.8
20:51:34|3111.65
20:51:35|3111.65
20:51:36|3111.7
20:51:37|3111.96
20:51:38|3112.06
20:51:39|3111.
20:51:41|3111.01
20:51:41|3111.01
20:51:43|3111.
20:51:44|3111.
20:51:44|3111.4
20:51:46|3111.65
20:51:47|3111.65
20:51:48|3111.03
20:51:48|3111.27
20:51:49|3111.55
20:51:50|3111.49
20:51:51|3111.49
20:51:53|3111.36
20:51:54|3111.02
20:51:55|3111.01
20:51:55|3111.02
20:51:56|3111.59
20:51:57|3111.43
20:51:58|3111.75
20:51:59|3111.54
20:52:00|3109.66
20:52:02|3109.16
20:52:03|3109.14
20:52:04|3108.23
20:52:04|3108.53
20:52:06|3109.16
20:52:06|3109.2
20:52:09|3109.44
20:52:10|3110.09
20:52:10|3109.95
20:52:13|3110.25
20:52:13|3110.71
20:52:14|3111.32
20:52:15|3111.32
20:52:17|3110.82
20:52:18|3112.7
20:52:19|3112.2
20:52:20|3112.99
20:52:21|3112.67
20:52:22|3111.76
20:52:23|3111.9
20:52:24|3111.14
20:52:26|3111.14
20:52:28|3112.43
20:52:29|3113.32
20:52:31|3113.03
20:52:31|3113.01
20:52:33|3113.11
20:52:34|3112.79
20:52:35|3112.79
20:52:37|3112.92
20:52:37|3112.99
20:52:39|3113.34
20:52:40|3114.06
20:52:41|3113.84
20:52:42|3113.88
20:52:43|3113.7
20:52:44|3113.27
20:52:45|3113.08
20:52:46|3113.97
20:52:47|3114.02
20:52:48|3114.26
20:52:49|3113.59
20:52:50|3112.89
20:52:51|3112.8
20:52:52|3113.42
20:52:53|3113.7
20:52:54|3114.1
20:52:55|3113.92
20:52:56|3114.42
20:52:57|3114.42
20:52:58|3115.78
20:52:59|3116.12
20:53:00|3116.36
20:53:01|3115.37
20:53:02|3114.71
20:53:04|3114.56
20:53:05|3114.53
20:53:06|3114.51
20:53:07|3115.28
20:53:08|3115.84
20:53:09|3115.05
20:53:10|3114.97
20:53:11|3114.96
20:53:12|3116.23
20:53:13|3115.45
20:53:14|3115.96
20:53:15|3115.94
20:53:16|3115.91
20:53:17|3115.91
20:53:18|3114.94
20:53:19|3115.23
20:53:20|3114.9
20:53:21|3114.91
20:53:22|3114.91
20:53:23|3114.91
20:53:24|3114.92
20:53:25|3114.54
20:53:26|3114.54
20:53:27|3114.54
20:53:29|3115.28
20:53:31|3115.99
20:53:32|3116.23
20:53:34|3116.79
20:53:35|3116.39
20:53:36|3117.05
20:53:37|3116.38
20:53:38|3116.54
20:53:40|3116.94
20:53:40|3116.93
20:53:43|3116.76
20:53:43|3116.75
20:53:44|3116.17
20:53:45|3115.4
20:53:46|3115.42
20:53:47|3115.43
20:53:49|3115.16
20:53:49|3115.15
20:53:50|3115.43
20:53:51|3115.26
20:53:54|3115.27
20:53:55|3115.27
20:53:56|3115.72
20:53:57|3115.73
20:53:58|3115.73
20:53:59|3115.65
20:54:00|3115.28
20:54:01|3114.47
20:54:02|3112.89
20:54:04|3112.81
20:54:05|3114.08
20:54:06|3113.7
20:54:08|3112.94
20:54:09|3112.69
20:54:11|3112.75
20:54:12|3112.56
20:54:13|3112.29
20:54:14|3112.12
20:54:14|3112.03
20:54:17|3112.46
20:54:17|3112.33
20:54:20|3112.33
20:54:20|3112.32
20:54:21|3112.33
20:54:22|3112.39
20:54:23|3112.39
20:54:24|3112.36
20:54:25|3112.02
20:54:26|3111.61
20:54:28|3111.6
20:54:30|3111.34
20:54:30|3111.3
20:54:31|3110.55
20:54:32|3110.53
20:54:33|3111.07
20:54:35|3111.36
20:54:36|3110.92
20:54:37|3110.75
20:54:38|3111.26
20:54:39|3111.85
20:54:40|3111.61
20:54:41|3115.21
20:54:42|3116.72
20:54:43|3116.72
20:54:45|3116.98
20:54:45|3117.52
20:54:48|3116.96
20:54:48|3116.72
20:54:50|3116.72
20:54:50|3116.72
20:54:51|3118.38
20:54:52|3118.9
20:54:53|3118.38
20:54:54|3117.99
20:54:55|3117.92
20:54:56|3118.37
20:54:58|3118.22
20:54:59|3116.98
20:55:00|3116.75
20:55:01|3116.9
20:55:03|3116.09
20:55:03|3116.66
20:55:04|3116.66
20:55:06|3116.94
20:55:07|3117.32
20:55:07|3117.28
20:55:09|3116.71
20:55:10|3116.63
20:55:11|3117.04
20:55:12|3117.41
20:55:12|3117.23
20:55:13|3117.39
20:55:14|3117.88
20:55:16|3117.38
20:55:17|3117.99
20:55:18|3115.99
20:55:19|3115.93
20:55:20|3116.32
20:55:21|3116.32
20:55:22|3116.67
20:55:23|3116.32
20:55:24|3116.23
20:55:25|3115.61
20:55:26|3115.61
20:55:27|3116.01
20:55:28|3116.01
20:55:29|3116.01
20:55:30|3116.13
20:55:31|3116.
20:55:32|3117.02
20:55:34|3115.62
20:55:35|3115.19
20:55:36|3115.02
20:55:37|3114.79
20:55:38|3114.51
20:55:39|3114.51
20:55:40|3114.5
20:55:41|3114.48
20:55:42|3114.29
20:55:43|3114.29
20:55:44|3113.83
20:55:45|3113.83
20:55:46|3114.89
20:55:48|3114.98
20:55:48|3114.72
20:55:50|3114.21
20:55:50|3114.01
20:55:52|3113.98
20:55:52|3113.6
20:55:55|3112.45
20:55:55|3113.1
20:55:56|3112.93
20:55:57|3112.93
20:55:58|3112.58
20:55:59|3112.58
20:56:00|3111.72
20:56:01|3112.37
20:56:02|3112.
20:56:03|3111.83
20:56:04|3112.13
20:56:06|3112.14
20:56:07|3112.13
20:56:08|3112.13
20:56:09|3112.19
20:56:11|3111.78
20:56:11|3112.
20:56:12|3112.19
20:56:13|3112.19
20:56:15|3112.18
20:56:17|3112.44
20:56:18|3112.9
20:56:19|3113.6
20:56:20|3114.45
20:56:21|3114.04
20:56:22|3114.02
20:56:23|3114.36
20:56:24|3114.19
20:56:25|3114.19
20:56:26|3114.01
20:56:27|3113.44
20:56:28|3114.06
20:56:29|3114.84
20:56:31|3112.79
20:56:32|3112.79
20:56:34|3113.04
20:56:34|3112.57
20:56:36|3111.83
20:56:36|3111.79
20:56:38|3112.11
20:56:38|3112.56
20:56:39|3111.79
20:56:41|3111.94
20:56:41|3111.78
20:56:43|3111.79
20:56:43|3111.78
20:56:44|3111.79
20:56:46|3111.78
20:56:46|3110.94
20:56:48|3111.08
20:56:49|3111.65
20:56:49|3111.45
20:56:51|3112.
20:56:51|3111.95
20:56:53|3111.87
20:56:55|3113.14
20:56:56|3113.01
20:56:56|3112.89
20:56:57|3112.65
20:56:58|3113.21
20:56:59|3114.44
20:57:00|3113.91
20:57:01|3114.97
20:57:03|3114.5
20:57:04|3113.78
20:57:05|3114.45
20:57:07|3113.88
20:57:07|3112.87
20:57:08|3113.57
20:57:09|3113.23
20:57:10|3113.14
20:57:11|3114.34
20:57:13|3113.97
20:57:13|3114.54
20:57:15|3114.5
20:57:17|3114.86
20:57:18|3115.37
20:57:19|3114.65
20:57:20|3114.61
20:57:21|3114.62
20:57:21|3114.62
20:57:23|3114.57
20:57:25|3114.57
20:57:25|3114.56
20:57:26|3115.37
20:57:28|3115.16
20:57:29|3114.07
20:57:30|3114.11
20:57:32|3114.55
20:57:32|3114.72
20:57:34|3114.73
20:57:34|3114.57
20:57:36|3114.58
20:57:37|3114.62
20:57:39|3114.58
20:57:41|3114.57
20:57:41|3114.57
20:57:42|3114.57
20:57:44|3114.08
20:57:44|3114.08
20:57:46|3114.08
20:57:48|3114.08
20:57:48|3114.01
20:57:49|3114.41
20:57:50|3114.41
20:57:51|3114.21
20:57:52|3114.21
20:57:53|3115.
20:57:54|3115.
20:57:56|3115.17
20:57:57|3115.37
20:57:58|3115.36
20:57:59|3115.37
20:58:00|3116.25
20:58:01|3117.78
20:58:02|3117.13
20:58:03|3115.87
20:58:04|3115.78
20:58:05|3115.78
20:58:06|3115.38
20:58:07|3116.46
20:58:08|3116.41
20:58:09|3116.48
20:58:10|3116.36
20:58:11|3116.41
20:58:12|3116.4
20:58:13|3116.21
20:58:14|3115.78
20:58:15|3115.04
20:58:16|3115.4
20:58:17|3115.4
20:58:19|3114.03
20:58:20|3114.88
20:58:21|3116.26
20:58:23|3115.55
20:58:24|3115.38
20:58:25|3116.49
20:58:26|3116.15
20:58:26|3116.87
20:58:27|3116.6
20:58:28|3116.49
20:58:30|3116.32
20:58:30|3116.57
20:58:32|3116.5
20:58:33|3116.5
20:58:34|3115.8
20:58:35|3116.68
20:58:37|3116.18
20:58:37|3116.32
20:58:39|3116.32
20:58:40|3116.5
20:58:42|3116.21
20:58:43|3116.45
20:58:45|3116.38
20:58:45|3116.94
20:58:46|3116.99
20:58:47|3116.99
20:58:49|3116.99
20:58:50|3116.99
20:58:51|3117.
20:58:53|3116.99
20:58:53|3117.22
20:58:54|3116.71
20:58:55|3115.82
20:58:56|3116.
20:58:57|3115.22
20:58:58|3115.98
20:59:00|3115.58
20:59:01|3116.51
20:59:02|3116.5
20:59:03|3116.24
20:59:04|3116.24
20:59:06|3116.4
20:59:07|3115.87
20:59:08|3115.87
20:59:08|3115.83
20:59:10|3115.83
20:59:12|3115.46
20:59:12|3115.73
20:59:14|3115.73
20:59:15|3115.66
20:59:16|3114.65
20:59:17|3114.65
20:59:18|3114.45
20:59:19|3115.27
20:59:20|3115.71
20:59:21|3115.51
20:59:23|3115.91
20:59:24|3116.24
20:59:25|3116.05
20:59:26|3116.24
20:59:27|3116.99
20:59:28|3116.24
20:59:29|3117.
20:59:30|3117.36
20:59:31|3116.81
20:59:31|3116.98
20:59:32|3116.42
20:59:35|3116.41
20:59:35|3116.51
20:59:38|3116.41
20:59:38|3116.63
20:59:39|3116.63
20:59:40|3116.24
20:59:42|3116.98
20:59:43|3116.69
20:59:44|3116.86
20:59:45|3116.23
20:59:47|3116.6
20:59:48|3117.32
20:59:48|3116.68
20:59:49|3116.67
20:59:51|3116.08
20:59:51|3116.08
20:59:52|3116.07
20:59:53|3116.39
20:59:55|3116.14
20:59:56|3116.15
20:59:57|3116.76
20:59:57|3116.09
20:59:58|3116.26
20:59:59|3116.42
21:00:01|3116.76
21:00:01|3116.24
21:00:03|3116.23
21:00:04|3116.06
21:00:04|3115.01
21:00:06|3114.6
21:00:07|3114.38
21:00:07|3114.79
21:00:09|3115.24
21:00:10|3115.24
21:00:11|3115.57
21:00:12|3116.03
21:00:12|3114.81
21:00:13|3114.81
21:00:16|3114.34
21:00:16|3113.82
21:00:17|3114.04
21:00:19|3114.15
21:00:19|3114.01
21:00:20|3114.4
21:00:21|3114.88
21:00:22|3114.32
21:00:23|3113.78
21:00:24|3113.23
21:00:26|3113.39
21:00:26|3113.75
21:00:28|3113.86
21:00:29|3113.34
21:00:30|3113.48
21:00:31|3113.38
21:00:32|3113.46
21:00:33|3113.47
21:00:34|3113.63
21:00:36|3113.27
21:00:38|3113.26
21:00:39|3112.27
21:00:40|3112.47
21:00:42|3112.76
21:00:43|3112.74
21:00:44|3111.78
21:00:45|3112.66
21:00:46|3112.66
21:00:47|3112.65
21:00:48|3112.08
21:00:49|3112.36
21:00:50|3112.77
21:00:51|3112.75
21:00:53|3112.59
21:00:54|3113.19
21:00:55|3112.92
21:00:57|3113.13
21:00:58|3113.33
21:00:58|3112.67
21:01:01|3113.
21:01:02|3113.25
21:01:02|3113.16
21:01:04|3113.76
21:01:04|3114.21
21:01:06|3114.22
21:01:06|3114.19
21:01:07|3114.43
21:01:08|3114.63
21:01:10|3114.78
21:01:10|3114.67
21:01:11|3114.99
21:01:12|3115.84
21:01:13|3115.69
21:01:14|3115.75
21:01:16|3115.63
21:01:17|3115.63
21:01:18|3115.64
21:01:19|3115.68
21:01:20|3115.69
21:01:21|3115.7
21:01:22|3116.
21:01:23|3116.4
21:01:24|3116.69
21:01:25|3116.99
21:01:26|3116.99
21:01:27|3117.81
21:01:28|3118.
21:01:29|3118.49
21:01:30|3117.49
21:01:31|3118.15
21:01:32|3118.74
21:01:33|3118.5
21:01:34|3118.19
21:01:36|3118.36
21:01:38|3118.26
21:01:40|3118.01
21:01:41|3118.3
21:01:42|3118.19
21:01:43|3117.41
21:01:44|3117.96
21:01:46|3117.94
21:01:47|3117.93
21:01:49|3117.55
21:01:49|3117.22
21:01:50|3117.9
21:01:52|3117.65
21:01:52|3118.
21:01:54|3117.54
21:01:54|3119.78
21:01:55|3118.64
21:01:57|3118.73
21:01:58|3119.99
21:01:59|3119.69
21:02:00|3119.31
21:02:01|3119.48
21:02:02|3119.04
21:02:03|3118.66
21:02:05|3118.85
21:02:06|3119.06
21:02:07|3119.51
21:02:07|3119.
21:02:09|3119.16
21:02:10|3119.28
21:02:11|3119.09
21:02:12|3119.27
21:02:13|3119.26
21:02:14|3119.09
21:02:14|3119.29
21:02:16|3119.44
21:02:17|3119.31
21:02:18|3119.44
21:02:19|3119.43
21:02:20|3119.23
21:02:20|3118.86
21:02:22|3118.74
21:02:23|3118.42
21:02:24|3119.
21:02:25|3118.85
21:02:26|3119.1
21:02:27|3119.09
21:02:28|3119.1
21:02:29|3119.68
21:02:31|3119.24
21:02:32|3119.24
21:02:32|3119.24
21:02:33|3119.23
21:02:35|3120.18
21:02:37|3119.33
21:02:38|3119.23
21:02:39|3119.29
21:02:41|3119.79
21:02:43|3120.82
21:02:45|3120.58
21:02:46|3120.95
21:02:48|3122.15
21:02:49|3122.56
21:02:49|3121.97
21:02:52|3122.75
21:02:53|3126.65
21:02:53|3125.48
21:02:54|3126.
21:02:56|3125.46
21:02:57|3125.72
21:02:58|3125.99
21:02:59|3125.47
21:03:00|3124.69
21:03:01|3125.09
21:03:02|3126.
21:03:03|3125.5
21:03:05|3126.72
21:03:06|3127.16
21:03:07|3127.13
21:03:08|3127.45
21:03:09|3126.44
21:03:10|3126.72
21:03:11|3126.18
21:03:12|3126.79
21:03:13|3126.69
21:03:14|3126.57
21:03:15|3127.5
21:03:16|3128.36
21:03:17|3128.16
21:03:19|3128.32
21:03:21|3128.18
21:03:22|3126.01
21:03:23|3127.04
21:03:23|3127.01
21:03:25|3126.49
21:03:26|3126.5
21:03:26|3125.66
21:03:28|3126.97
21:03:29|3126.25
21:03:29|3126.13
21:03:31|3125.69
21:03:32|3126.41
21:03:33|3125.65
21:03:34|3123.78
21:03:35|3124.52
21:03:36|3124.54
21:03:37|3124.28
21:03:39|3124.34
21:03:41|3124.29
21:03:42|3123.82
21:03:43|3125.29
21:03:45|3126.42
21:03:46|3125.96
21:03:48|3125.89
21:03:50|3125.89
21:03:51|3125.88
21:03:52|3126.9
21:03:53|3126.06
21:03:55|3126.52
21:03:57|3127.01
21:03:57|3127.59
21:03:58|3128.01
21:03:59|3126.72
21:04:00|3127.33
21:04:02|3125.53
21:04:02|3125.5
21:04:04|3126.21
21:04:04|3125.55
21:04:06|3126.03
21:04:07|3125.7
21:04:08|3126.19
21:04:09|3126.
21:04:10|3125.51
21:04:12|3125.97
21:04:13|3125.2
21:04:15|3125.6
21:04:15|3125.01
21:04:17|3125.
21:04:17|3124.74
21:04:19|3124.99
21:04:19|3124.78
21:04:20|3125.
21:04:22|3125.18
21:04:23|3125.09
21:04:23|3125.
21:04:25|3125.01
21:04:25|3125.23
21:04:26|3125.23
21:04:27|3123.83
21:04:29|3123.36
21:04:29|3123.36
21:04:32|3123.16
21:04:32|3123.62
21:04:33|3123.15
21:04:34|3123.15
21:04:35|3122.77
21:04:36|3122.76
21:04:38|3122.76
21:04:39|3122.17
21:04:41|3123.
21:04:43|3121.8
21:04:43|3120.66
21:04:44|3120.64
21:04:45|3120.3
21:04:46|3119.75
21:04:47|3120.28
21:04:48|3119.42
21:04:49|3119.7
21:04:50|3120.11
21:04:51|3120.59
21:04:53|3120.48
21:04:54|3121.16
21:04:55|3121.59
21:04:56|3121.91
21:04:58|3121.68
21:04:58|3121.65
21:05:00|3121.45
21:05:02|3121.85
21:05:03|3121.4
21:05:04|3120.12
21:05:04|3121.29
21:05:06|3120.98
21:05:07|3121.13
21:05:08|3121.29
21:05:08|3121.3
21:05:09|3121.79
21:05:11|3121.41
21:05:11|3121.4
21:05:13|3122.
21:05:14|3122.75
21:05:15|3124.3
21:05:16|3124.21
21:05:17|3123.97
21:05:18|3122.62
21:05:19|3123.16
21:05:20|3120.83
21:05:21|3121.37
21:05:22|3121.15
21:05:23|3121.03
21:05:24|3120.67
21:05:25|3120.57
21:05:26|3120.28
21:05:27|3120.37
21:05:28|3120.
21:05:30|3119.72
21:05:30|3119.3
21:05:31|3119.3
21:05:32|3119.3
21:05:33|3119.07
21:05:34|3118.83
21:05:35|3119.05
21:05:36|3119.81
21:05:37|3119.22
21:05:38|3118.92
21:05:40|3118.54
21:05:42|3118.21
21:05:43|3117.72
21:05:45|3117.16
21:05:45|3117.34
21:05:47|3117.82
21:05:47|3117.98
21:05:48|3117.58
21:05:50|3117.76
21:05:51|3117.27
21:05:52|3117.28
21:05:53|3117.12
21:05:54|3117.27
21:05:55|3117.12
21:05:56|3116.36
21:05:57|3116.36
21:05:58|3116.35
21:05:59|3115.79
21:06:00|3115.23
21:06:01|3115.99
21:06:02|3115.29
21:06:03|3116.18
21:06:04|3116.9
21:06:05|3116.5
21:06:06|3116.49
21:06:07|3116.34
21:06:08|3115.64
21:06:10|3116.21
21:06:11|3116.06
21:06:11|3115.38
21:06:13|3115.22
21:06:14|3114.26
21:06:15|3114.41
21:06:16|3114.02
21:06:17|3113.83
21:06:18|3113.71
21:06:19|3113.83
21:06:20|3113.83
21:06:21|3114.51
21:06:22|3115.93
21:06:24|3114.83
21:06:25|3115.17
21:06:26|3114.99
21:06:26|3115.
21:06:27|3115.44
21:06:28|3115.19
21:06:30|3115.34
21:06:31|3115.42
21:06:32|3115.89
21:06:33|3115.74
21:06:33|3116.76
21:06:34|3116.76
21:06:36|3116.92
21:06:36|3116.17
21:06:37|3116.46
21:06:38|3116.46
21:06:41|3116.46
21:06:42|3117.
21:06:43|3120.
21:06:45|3120.54
21:06:47|3119.51
21:06:47|3118.44
21:06:49|3118.76
21:06:49|3118.76
21:06:50|3118.75
21:06:51|3118.44
21:06:52|3118.03
21:06:53|3118.04
21:06:55|3118.03
21:06:56|3118.39
21:06:57|3118.84
21:06:58|3119.5
21:06:59|3119.1
21:07:00|3119.16
21:07:01|3119.16
21:07:02|3119.16
21:07:03|3119.15
21:07:04|3119.16
21:07:05|3119.16
21:07:06|3119.65
21:07:07|3119.47
21:07:08|3119.62
21:07:09|3118.85
21:07:10|3119.06
21:07:11|3118.87
21:07:13|3119.24
21:07:14|3119.46
21:07:15|3118.69
21:07:16|3119.26
21:07:17|3119.26
21:07:18|3119.23
21:07:19|3119.08
21:07:21|3119.07
21:07:22|3118.95
21:07:23|3116.82
21:07:24|3117.79
21:07:25|3117.46
21:07:26|3117.46
21:07:26|3117.47
21:07:28|3117.46
21:07:28|3117.82
21:07:30|3117.49
21:07:31|3117.77
21:07:31|3117.77
21:07:32|3117.6
21:07:34|3117.6
21:07:35|3117.44
21:07:36|3118.51
21:07:37|3118.91
21:07:38|3118.79
21:07:39|3117.97
21:07:40|3117.98
21:07:42|3118.92
21:07:43|3118.9
21:07:45|3119.25
21:07:45|3117.62
21:07:47|3117.52
21:07:47|3118.09
21:07:48|3118.3
21:07:49|3118.27
21:07:51|3117.96
21:07:51|3117.96
21:07:52|3117.97
21:07:54|3118.47
21:07:54|3118.2
21:07:55|3119.18
21:07:57|3119.18
21:07:57|3118.5
21:07:58|3118.59
21:07:59|3118.56
21:08:02|3118.47
21:08:02|3118.29
21:08:04|3118.45
21:08:05|3118.45
21:08:06|3118.57
21:08:07|3118.57
21:08:09|3118.
21:08:10|3118.36
21:08:12|3118.22
21:08:13|3118.32
21:08:14|3117.99
21:08:16|3118.52
21:08:18|3117.99
21:08:20|3117.75
21:08:20|3117.83
21:08:22|3118.15
21:08:23|3117.91
21:08:24|3117.55
21:08:25|3117.62
21:08:26|3117.8
21:08:27|3117.5
21:08:28|3118.55
21:08:29|3118.06
21:08:30|3119.31
21:08:31|3118.35
21:08:32|3118.45
21:08:33|3118.44
21:08:34|3118.91
21:08:36|3118.58
21:08:37|3118.77
21:08:38|3118.77
21:08:39|3118.87
21:08:39|3118.88
21:08:41|3120.56
21:08:42|3120.73
21:08:43|3120.7
21:08:44|3120.64
21:08:46|3120.6
21:08:47|3120.6
21:08:47|3120.04
21:08:48|3120.66
21:08:49|3120.65
21:08:50|3120.65
21:08:51|3120.11
21:08:53|3120.26
21:08:53|3119.93
21:08:55|3119.93
21:08:55|3119.47
21:08:57|3118.95
21:08:58|3118.18
21:08:58|3117.24
21:08:59|3117.26
21:09:01|3117.99
21:09:01|3117.25
21:09:02|3117.24
21:09:04|3117.
21:09:05|3116.64
21:09:06|3116.72
21:09:07|3116.73
21:09:08|3117.99
21:09:10|3117.
21:09:11|3117.59
21:09:12|3117.25
21:09:12|3117.5
21:09:15|3117.51
21:09:16|3117.44
21:09:17|3117.44
21:09:18|3117.5
21:09:20|3116.99
21:09:21|3117.63
21:09:22|3117.01
21:09:23|3117.01
21:09:24|3117.01
21:09:25|3117.02
21:09:26|3117.02
21:09:27|3116.64
21:09:28|3116.47
21:09:28|3116.47
21:09:29|3116.43
21:09:31|3116.43
21:09:32|3116.88
21:09:32|3117.01
21:09:34|3117.02
21:09:35|3117.57
21:09:37|3117.08
21:09:38|3116.59
21:09:39|3115.81
21:09:40|3116.99
21:09:41|3117.
21:09:42|3116.8
21:09:43|3116.06
21:09:44|3115.55
21:09:46|3115.62
21:09:46|3116.25
21:09:47|3115.96
21:09:50|3115.49
21:09:51|3115.48
21:09:53|3115.33
21:09:53|3115.33
21:09:55|3116.01
21:09:55|3115.34
21:09:57|3115.5
21:09:58|3115.57
21:09:58|3115.7
21:10:01|3115.77
21:10:01|3115.71
21:10:03|3115.56
21:10:03|3115.57
21:10:05|3115.57
21:10:06|3116.42
21:10:07|3116.1
21:10:09|3116.23
21:10:10|3116.16
21:10:11|3116.9
21:10:13|3116.56
21:10:14|3117.
21:10:15|3116.84
21:10:17|3116.73
21:10:17|3116.42
21:10:19|3114.79
21:10:20|3114.73
21:10:21|3114.57
21:10:22|3113.99
21:10:23|3113.63
21:10:24|3113.46
21:10:25|3113.37
21:10:25|3113.66
21:10:27|3110.99
21:10:28|3110.01
21:10:28|3110.
21:10:29|3110.28
21:10:31|3111.3
21:10:31|3111.69
21:10:33|3111.7
21:10:34|3112.63
21:10:35|3112.92
21:10:36|3112.92
21:10:37|3112.48
21:10:37|3112.46
21:10:38|3112.04
21:10:40|3111.52
21:10:40|3111.51
21:10:41|3111.5
21:10:43|3111.5
21:10:43|3110.98
21:10:44|3111.5
21:10:45|3111.19
21:10:47|3111.66
21:10:47|3110.56
21:10:49|3110.45
21:10:49|3108.34
21:10:52|3108.91
21:10:53|3109.07
21:10:55|3113.26
21:10:55|3113.89
21:10:57|3112.75
21:10:58|3114.
21:10:59|3113.66
21:11:00|3113.16
21:11:00|3112.56
21:11:02|3112.77
21:11:04|3113.39
21:11:04|3112.96
21:11:05|3112.1
21:11:07|3112.96
21:11:07|3112.28
21:11:10|3111.9
21:11:10|3111.05
21:11:11|3113.17
21:11:12|3112.48
21:11:13|3112.48
21:11:14|3112.07
21:11:16|3112.07
21:11:16|3112.65
21:11:17|3112.79
21:11:20|3112.79
21:11:20|3112.79
21:11:21|3113.21
21:11:23|3112.54
21:11:24|3112.54
21:11:24|3112.45
21:11:25|3111.04
21:11:27|3111.21
21:11:28|3111.55
21:11:29|3111.32
21:11:30|3111.54
21:11:31|3111.18
21:11:32|3110.8
21:11:33|3110.69
21:11:34|3110.92
21:11:35|3110.69
21:11:36|3110.91
21:11:37|3110.64
21:11:38|3110.34
21:11:39|3111.38
21:11:40|3110.9
21:11:41|3110.89
21:11:42|3110.92
21:11:43|3110.9
21:11:44|3110.85
21:11:45|3110.85
21:11:46|3109.95
21:11:47|3110.04
21:11:48|3109.8
21:11:49|3109.76
21:11:50|3109.75
21:11:51|3109.52
21:11:52|3109.01
21:11:53|3109.01
21:11:54|3109.
21:11:56|3108.95
21:11:56|3108.9
21:11:57|3108.31
21:11:59|3107.96
21:11:59|3107.94
21:12:02|3107.84
21:12:03|3108.94
21:12:04|3108.95
21:12:05|3108.36
21:12:07|3108.52
21:12:07|3109.46
21:12:09|3109.8
21:12:09|3109.79
21:12:11|3109.19
21:12:12|3109.19
21:12:14|3108.93
21:12:14|3109.06
21:12:15|3109.07
21:12:16|3109.07
21:12:17|3108.9
21:12:18|3108.67
21:12:19|3109.19
21:12:20|3109.19
21:12:21|3108.68
21:12:23|3108.01
21:12:24|3107.87
21:12:25|3107.87
21:12:26|3107.87
21:12:27|3107.87
21:12:28|3107.58
21:12:29|3107.48
21:12:30|3107.41
21:12:31|3107.41
21:12:33|3107.84
21:12:33|3108.17
21:12:34|3107.85
21:12:36|3107.5
21:12:37|3107.51
21:12:37|3107.4
21:12:38|3107.4
21:12:39|3107.65
21:12:40|3107.66
21:12:42|3107.52
21:12:42|3107.53
21:12:44|3107.21
21:12:45|3107.16
21:12:45|3107.13
21:12:46|3107.28
21:12:48|3107.12
21:12:50|3107.09
21:12:50|3106.96
21:12:51|3107.16
21:12:53|3107.15
21:12:53|3107.28
21:12:56|3107.17
21:12:56|3107.11
21:12:57|3107.36
21:12:59|3107.3
21:12:59|3107.27
21:13:00|3106.51
21:13:02|3106.
21:13:03|3105.99
21:13:04|3106.
21:13:05|3105.99
21:13:07|3105.84
21:13:07|3105.84
21:13:09|3105.57
21:13:10|3105.37
21:13:10|3105.04
21:13:12|3104.79
21:13:14|3103.6
21:13:14|3103.55
21:13:16|3102.77
21:13:17|3103.74
21:13:18|3103.28
21:13:19|3103.28
21:13:20|3102.96
21:13:21|3103.56
21:13:22|3103.27
21:13:24|3103.12
21:13:25|3102.91
21:13:27|3102.57
21:13:27|3103.25
21:13:29|3105.54
21:13:30|3106.4
21:13:30|3105.29
21:13:32|3104.94
21:13:33|3105.04
21:13:34|3105.03
21:13:35|3105.14
21:13:35|3105.78
21:13:37|3106.14
21:13:38|3106.14
21:13:39|3105.92
21:13:39|3105.36
21:13:41|3105.61
21:13:42|3105.61
21:13:43|3105.6
21:13:44|3105.61
21:13:44|3105.6
21:13:46|3105.72
21:13:48|3106.
21:13:49|3106.66
21:13:51|3106.34
21:13:51|3106.02
21:13:52|3106.29
21:13:53|3106.01
21:13:55|3106.29
21:13:56|3106.29
21:13:57|3106.29
21:13:58|3106.
21:13:59|3105.77
21:14:00|3106.13
21:14:01|3106.13
21:14:02|3106.12
21:14:03|3105.76
21:14:04|3105.82
21:14:05|3105.44
21:14:06|3105.73
21:14:07|3105.74
21:14:08|3105.73
21:14:10|3105.73
21:14:11|3106.9
21:14:11|3106.56
21:14:13|3106.3
21:14:15|3106.78
21:14:15|3107.14
21:14:17|3107.58
21:14:17|3107.57
21:14:19|3107.41
21:14:20|3107.74
21:14:20|3107.74
21:14:21|3107.72
21:14:22|3107.81
21:14:24|3107.57
21:14:25|3106.82
21:14:25|3106.76
21:14:26|3106.4
21:14:27|3106.4
21:14:28|3106.67
21:14:29|3106.67
21:14:30|3105.79
21:14:32|3105.78
21:14:34|3105.78
21:14:34|3105.48
21:14:35|3105.82
21:14:36|3105.81
21:14:38|3106.
21:14:39|3106.38
21:14:40|3106.38
21:14:41|3106.38
21:14:42|3105.87
21:14:43|3105.86
21:14:44|3105.76
21:14:45|3105.89
21:14:47|3105.55
21:14:47|3105.55
21:14:50|3105.68
21:14:51|3105.85
21:14:52|3106.05
21:14:53|3106.05
21:14:55|3105.75
21:14:55|3105.7
21:14:57|3105.93
21:14:58|3105.67
21:14:59|3105.01
21:15:00|3105.01
21:15:00|3104.71
21:15:02|3104.71
21:15:02|3104.72
21:15:05|3104.19
21:15:05|3104.32
21:15:08|3104.05
21:15:09|3105.41
21:15:11|3105.41
21:15:13|3105.67
21:15:13|3105.42
21:15:14|3104.83
21:15:15|3104.76
21:15:16|3104.98
21:15:17|3104.51
21:15:18|3104.58
21:15:19|3104.86
21:15:21|3104.07
21:15:22|3104.06
21:15:23|3104.2
21:15:24|3104.2
21:15:25|3104.21
21:15:26|3104.21
21:15:28|3104.05
21:15:28|3105.04
21:15:29|3105.41
21:15:31|3105.64
21:15:32|3105.64
21:15:33|3105.64
21:15:34|3105.65
21:15:35|3105.65
21:15:36|3106.17
21:15:38|3106.74
21:15:38|3106.74
21:15:40|3106.78
21:15:40|3106.94
21:15:42|3106.94
21:15:43|3106.94
21:15:44|3106.58
21:15:44|3106.9
21:15:46|3106.9
21:15:46|3106.9
21:15:47|3106.86
21:15:49|3106.94
21:15:50|3106.99
21:15:51|3106.99
21:15:53|3107.51
21:15:54|3108.21
21:15:55|3108.21
21:15:56|3108.25
21:15:57|3108.99
21:15:58|3109.89
21:15:58|3109.88
21:16:00|3109.13
21:16:01|3109.13
21:16:02|3109.41
21:16:03|3109.35
21:16:04|3108.4
21:16:05|3108.61
21:16:06|3108.61
21:16:08|3109.97
21:16:08|3109.58
21:16:10|3109.55
21:16:11|3109.97
21:16:13|3110.08
21:16:13|3110.16
21:16:14|3109.48
21:16:15|3109.47
21:16:16|3108.64
21:16:17|3109.22
21:16:18|3109.35
21:16:19|3109.06
21:16:20|3109.06
21:16:22|3109.17
21:16:23|3109.36
21:16:24|3109.1
21:16:25|3109.07
21:16:26|3109.2
21:16:28|3109.06
21:16:30|3108.74
21:16:31|3108.83
21:16:31|3108.71
21:16:33|3109.23
21:16:35|3108.84
21:16:35|3108.68
21:16:36|3108.95
21:16:37|3109.2
21:16:38|3109.03
21:16:40|3109.03
21:16:42|3109.12
21:16:42|3108.69
21:16:44|3108.61
21:16:45|3107.57
21:16:46|3108.18
21:16:46|3108.17
21:16:48|3108.17
21:16:49|3108.5
21:16:49|3108.5
21:16:50|3107.86
21:16:52|3108.13
21:16:53|3108.19
21:16:54|3108.19
21:16:56|3107.8
21:16:56|3108.33
21:16:57|3107.88
21:16:59|3107.95
21:17:00|3107.59
21:17:01|3107.45
21:17:03|3107.45
21:17:05|3107.45
21:17:06|3107.45
21:17:07|3107.45
21:17:07|3107.45
21:17:10|3107.31
21:17:10|3107.58
21:17:11|3107.58
21:17:12|3107.89
21:17:14|3106.98
21:17:15|3107.04
21:17:16|3107.4
21:17:17|3107.4
21:17:18|3107.31
21:17:19|3107.59
21:17:20|3107.59
21:17:21|3107.59
21:17:22|3107.55
21:17:23|3107.6
21:17:24|3107.6
21:17:26|3107.61
21:17:27|3107.6
21:17:28|3107.03
21:17:29|3107.03
21:17:29|3106.79
21:17:31|3106.56
21:17:31|3106.17
21:17:33|3106.02
21:17:34|3105.9
21:17:34|3105.9
21:17:35|3105.9
21:17:36|3105.74
21:17:38|3104.87
21:17:39|3104.69
21:17:39|3104.73
21:17:41|3105.
21:17:42|3105.03
21:17:43|3104.84
21:17:44|3105.04
21:17:45|3105.03
21:17:46|3103.95
21:17:46|3103.7
21:17:48|3103.53
21:17:49|3103.68
21:17:50|3103.89
21:17:51|3103.46
21:17:52|3103.46
21:17:53|3103.47
21:17:54|3103.47
21:17:55|3103.47
21:17:56|3103.47
21:17:57|3103.47
21:17:58|3103.89
21:17:59|3104.55
21:18:00|3104.79
21:18:01|3104.64
21:18:02|3104.64
21:18:03|3104.79
21:18:04|3104.79
21:18:05|3105.28
21:18:06|3105.19
21:18:07|3105.19
21:18:09|3105.27
21:18:10|3105.27
21:18:10|3104.65
21:18:13|3104.29
21:18:14|3104.28
21:18:15|3104.1
21:18:16|3104.1
21:18:17|3104.32
21:18:19|3104.14
21:18:20|3104.3
21:18:21|3105.
21:18:21|3104.99
21:18:23|3104.55
21:18:24|3104.61
21:18:24|3104.61
21:18:26|3104.7
21:18:26|3104.7
21:18:28|3104.12
21:18:29|3104.11
21:18:30|3104.48
21:18:31|3104.99
21:18:32|3104.96
21:18:33|3105.
21:18:34|3104.59
21:18:35|3104.59
21:18:36|3104.59
21:18:38|3105.75
21:18:38|3105.75
21:18:40|3105.76
21:18:41|3105.75
21:18:42|3105.75
21:18:43|3105.75
21:18:44|3105.75
21:18:45|3105.73
21:18:46|3106.11
21:18:47|3106.94
21:18:48|3107.05
21:18:49|3107.05
21:18:50|3107.99
21:18:51|3108.12
21:18:52|3108.12
21:18:53|3108.11
21:18:54|3108.11
21:18:55|3107.99
21:18:56|3107.99
21:18:57|3108.
21:18:58|3108.32
21:18:59|3108.54
21:19:00|3108.57
21:19:01|3108.59
21:19:02|3108.69
21:19:03|3108.69
21:19:04|3108.68
21:19:05|3109.
21:19:06|3109.42
21:19:07|3109.42
21:19:08|3110.59
21:19:09|3110.54
21:19:10|3110.69
21:19:11|3111.36
21:19:12|3111.36
21:19:13|3111.37
21:19:14|3111.65
21:19:15|3111.21
21:19:16|3111.33
21:19:17|3111.63
21:19:18|3111.64
21:19:19|3111.67
21:19:20|3111.9
21:19:21|3112.06
21:19:22|3112.07
21:19:23|3111.83
21:19:24|3112.07
21:19:25|3112.01
21:19:26|3112.01
21:19:27|3111.44
21:19:28|3111.39
21:19:29|3111.53
21:19:31|3111.83
21:19:32|3111.66
21:19:33|3111.59
21:19:33|3111.82
21:19:35|3111.83
21:19:36|3111.77
21:19:37|3111.77
21:19:38|3111.77
21:19:39|3111.77
21:19:41|3111.77
21:19:41|3111.83
21:19:43|3112.22
21:19:45|3112.4
21:19:45|3113.69
21:19:46|3113.69
21:19:47|3113.27
21:19:48|3112.85
21:19:49|3112.86
21:19:50|3112.63
21:19:51|3112.86
21:19:52|3112.58
21:19:54|3112.2
21:19:55|3112.8
21:19:56|3112.56
21:19:57|3112.56
21:19:59|3112.75
21:20:00|3112.99
21:20:00|3113.19
21:20:03|3113.06
21:20:04|3112.21
21:20:04|3112.2
21:20:05|3112.21
21:20:06|3112.21
21:20:07|3111.4
21:20:09|3111.9
21:20:10|3111.9
21:20:11|3111.9
21:20:12|3111.74
21:20:14|3111.89
21:20:15|3111.46
21:20:16|3111.46
21:20:17|3111.86
21:20:17|3111.53
21:20:18|3111.39
21:20:20|3111.39
21:20:22|3111.11
21:20:22|3111.11
21:20:24|3111.11
21:20:26|3111.11
21:20:26|3111.15
21:20:28|3111.15
21:20:28|3111.15
21:20:29|3111.15
21:20:31|3111.15
21:20:33|3111.15
21:20:35|3111.15
21:20:35|3110.94
21:20:36|3110.94
21:20:37|3110.84
21:20:38|3110.52
21:20:39|3110.52
21:20:40|3110.52
21:20:41|3110.65
21:20:42|3110.65
21:20:43|3111.29
21:20:44|3111.39
21:20:45|3111.86
21:20:46|3111.93
21:20:47|3111.46
21:20:49|3111.1
21:20:49|3111.44
21:20:50|3111.47
21:20:51|3111.68
21:20:52|3111.68
21:20:53|3111.53
21:20:55|3112.
21:20:57|3112.48
21:20:58|3112.57
21:20:59|3112.58
21:21:00|3112.57
21:21:01|3112.58
21:21:02|3113.1
21:21:02|3113.77
21:21:04|3113.47
21:21:06|3113.5
21:21:06|3113.5
21:21:08|3113.25
21:21:10|3113.44
21:21:10|3113.98
21:21:11|3113.79
21:21:12|3113.69
21:21:14|3113.78
21:21:15|3113.84
21:21:16|3113.83
21:21:17|3114.03
21:21:18|3114.03
21:21:19|3114.03
21:21:20|3113.77
21:21:21|3113.73
21:21:22|3113.74
21:21:24|3113.74
21:21:25|3113.69
21:21:25|3114.4
21:21:27|3114.79
21:21:27|3114.79
21:21:29|3114.56
21:21:30|3114.75
21:21:31|3114.74
21:21:31|3114.53
21:21:32|3114.36
21:21:33|3114.35
21:21:35|3114.24
21:21:35|3113.86
21:21:36|3114.16
21:21:37|3114.18
21:21:38|3114.37
21:21:40|3114.37
21:21:40|3114.54
21:21:41|3114.51
21:21:43|3114.51
21:21:43|3114.51
21:21:45|3114.53
21:21:45|3114.53
21:21:47|3114.53
21:21:48|3114.53
21:21:49|3114.75
21:21:49|3114.75
21:21:51|3114.75
21:21:52|3114.74
21:21:52|3114.74
21:21:54|3114.8
21:21:56|3114.24
21:21:57|3114.52
21:21:58|3115.59
21:22:00|3115.68
21:22:01|3115.91
21:22:02|3115.91
21:22:04|3115.91
21:22:04|3116.51
21:22:06|3117.66
21:22:06|3118.72
21:22:07|3120.16
21:22:09|3118.96
21:22:10|3118.67
21:22:10|3118.3
21:22:12|3117.76
21:22:13|3116.89
21:22:14|3116.73
21:22:15|3116.58
21:22:16|3116.85
21:22:17|3117.06
21:22:18|3116.88
21:22:18|3116.56
21:22:21|3117.12
21:22:21|3117.03
21:22:22|3117.04
21:22:24|3116.89
21:22:25|3116.89
21:22:26|3116.88
21:22:27|3116.88
21:22:28|3116.89
21:22:28|3117.63
21:22:30|3117.63
21:22:31|3117.63
21:22:32|3116.94
21:22:33|3116.58
21:22:34|3116.59
21:22:35|3115.96
21:22:35|3115.8
21:22:37|3115.8
21:22:38|3115.01
21:22:39|3115.45
21:22:40|3115.02
21:22:40|3114.87
21:22:41|3115.26
21:22:43|3114.82
21:22:43|3114.72
21:22:46|3114.93
21:22:46|3114.93
21:22:47|3114.8
21:22:48|3114.51
21:22:49|3114.51
21:22:50|3114.
21:22:52|3114.51
21:22:52|3114.01
21:22:53|3114.01
21:22:55|3113.78
21:22:57|3113.78
21:22:57|3113.55
21:22:58|3113.69
21:23:00|3113.56
21:23:01|3113.55
21:23:03|3114.31
21:23:04|3114.3
21:23:06|3114.3
21:23:08|3114.31
21:23:08|3114.31
21:23:09|3114.31
21:23:11|3114.
21:23:11|3114.01
21:23:12|3114.
21:23:13|3114.1
21:23:14|3114.1
21:23:15|3114.01
21:23:16|3114.2
21:23:17|3114.27
21:23:18|3114.27
21:23:19|3114.27
21:23:21|3114.26
21:23:22|3114.27
21:23:23|3114.26
21:23:24|3114.27
21:23:25|3114.15
21:23:26|3114.92
21:23:27|3115.
21:23:28|3115.
21:23:29|3115.32
21:23:30|3114.61
21:23:31|3115.17
21:23:32|3115.01
21:23:33|3115.01
21:23:34|3114.83
21:23:35|3114.83
21:23:36|3114.36
21:23:37|3114.27
21:23:38|3114.27
21:23:39|3114.27
21:23:40|3114.27
21:23:42|3113.66
21:23:43|3113.51
21:23:44|3113.5
21:23:44|3113.1
21:23:45|3113.1
21:23:47|3113.1
21:23:48|3113.1
21:23:49|3113.46
21:23:49|3113.46
21:23:51|3113.05
21:23:52|3115.01
21:23:53|3115.31
21:23:53|3115.33
21:23:55|3115.33
21:23:56|3115.2
21:23:56|3115.34
21:23:58|3115.11
21:23:58|3115.42
21:23:59|3115.4
21:24:01|3113.65
21:24:01|3113.92
21:24:03|3113.93
21:24:04|3113.93
21:24:05|3113.93
21:24:05|3113.94
21:24:06|3113.94
21:24:08|3114.08
21:24:08|3114.07
21:24:10|3114.77
21:24:12|3114.55
21:24:12|3114.54
21:24:13|3114.55
21:24:15|3114.55
21:24:16|3114.38
21:24:17|3114.37
21:24:17|3114.55
21:24:20|3114.79
21:24:20|3114.56
21:24:21|3114.55
21:24:23|3116.22
21:24:24|3116.22
21:24:24|3115.45
21:24:26|3115.57
21:24:26|3115.57
21:24:28|3115.58
21:24:28|3115.43
21:24:30|3115.71
21:24:30|3115.84
21:24:32|3115.84
21:24:34|3116.43
21:24:35|3116.26
21:24:35|3116.86
21:24:36|3116.59
21:24:37|3116.59
21:24:38|3116.81
21:24:39|3116.81
21:24:40|3116.81
21:24:42|3116.78
21:24:43|3116.78
21:24:44|3116.78
21:24:46|3116.79
21:24:46|3116.79
21:24:48|3116.9
21:24:49|3116.47
21:24:50|3116.47
21:24:50|3116.48
21:24:51|3116.48
21:24:53|3116.73
21:24:54|3116.73
21:24:54|3116.6
21:24:55|3116.83
21:24:56|3116.82
21:24:59|3117.09
21:25:00|3117.81
21:25:01|3117.33
21:25:02|3117.33
21:25:04|3117.07
21:25:05|3117.07
21:25:05|3117.08
21:25:07|3117.07
21:25:08|3116.86
21:25:09|3116.86
21:25:11|3116.86
21:25:12|3116.1
21:25:13|3115.85
21:25:14|3116.47
21:25:15|3116.86
21:25:16|3116.33
21:25:17|3116.18
21:25:18|3115.
21:25:20|3115.14
21:25:20|3115.14
21:25:23|3115.17
21:25:23|3115.17
21:25:24|3115.11
21:25:25|3115.11
21:25:26|3115.
21:25:27|3114.58
21:25:28|3114.95
21:25:29|3115.01
21:25:30|3115.22
21:25:31|3115.22
21:25:32|3115.7
21:25:33|3115.58
21:25:34|3115.57
21:25:35|3115.75
21:25:36|3115.34
21:25:37|3115.64
21:25:38|3115.6
21:25:40|3115.59
21:25:40|3115.71
21:25:41|3115.69
21:25:42|3115.69
21:25:43|3115.69
21:25:44|3115.7
21:25:45|3115.7
21:25:47|3115.69
21:25:48|3115.7
21:25:49|3115.67
21:25:50|3115.67
21:25:51|3115.69
21:25:52|3115.69
21:25:53|3115.66
21:25:54|3116.03
21:25:55|3115.85
21:25:56|3115.85
21:25:57|3115.99
21:25:58|3115.54
21:26:00|3115.83
21:26:00|3115.79
21:26:02|3115.89
21:26:04|3115.89
21:26:06|3115.8
21:26:06|3115.7
21:26:07|3115.68
21:26:08|3115.69
21:26:09|3115.69
21:26:11|3115.55
21:26:13|3115.23
21:26:15|3115.
21:26:17|3115.01
21:26:18|3115.01
21:26:19|3115.
21:26:20|3115.
21:26:21|3115.
21:26:22|3115.01
21:26:24|3115.06
21:26:24|3115.16
21:26:26|3115.22
21:26:27|3115.21
21:26:28|3115.21
21:26:29|3114.99
21:26:31|3114.01
21:26:32|3114.
21:26:32|3114.51
21:26:33|3114.9
21:26:35|3115.16
21:26:35|3114.81
21:26:37|3114.8
21:26:37|3115.16
21:26:39|3115.16
21:26:40|3114.86
21:26:40|3115.06
21:26:42|3115.52
21:26:43|3115.43
21:26:45|3115.33
21:26:45|3115.33
21:26:46|3115.33
21:26:48|3115.33
21:26:49|3115.33
21:26:50|3115.34
21:26:50|3115.34
21:26:51|3115.34
21:26:53|3115.31
21:26:53|3115.31
21:26:54|3115.31
21:26:55|3115.32
21:26:56|3115.31
21:26:57|3115.32
21:26:58|3115.31
21:27:00|3115.83
21:27:02|3116.47
21:27:03|3116.84
21:27:05|3116.84
21:27:06|3117.
21:27:08|3117.
21:27:08|3118.15
21:27:10|3118.15
21:27:12|3118.15
21:27:13|3118.16
21:27:14|3118.16
21:27:14|3118.12
21:27:16|3118.12
21:27:16|3118.15
21:27:18|3118.16
21:27:19|3118.43
21:27:19|3118.43
21:27:21|3119.13
21:27:22|3119.13
21:27:23|3119.06
21:27:24|3118.88
21:27:25|3118.89
21:27:25|3118.56
21:27:27|3118.57
21:27:28|3118.88
21:27:29|3118.37
21:27:30|3118.37
21:27:31|3118.8
21:27:31|3119.06
21:27:33|3118.56
21:27:33|3118.17
21:27:35|3118.05
21:27:37|3117.71
21:27:38|3117.72
21:27:38|3117.74
21:27:39|3117.17
21:27:41|3117.
21:27:41|3116.9
21:27:43|3117.25
21:27:43|3116.9
21:27:44|3116.92
21:27:46|3117.19
21:27:46|3116.95
21:27:47|3117.13
21:27:48|3117.13
21:27:49|3117.13
21:27:51|3117.13
21:27:51|3116.41
21:27:53|3116.31
21:27:53|3116.04
21:27:54|3116.36
21:27:55|3116.02
21:27:56|3115.27
21:27:57|3115.13
21:27:58|3115.89
21:27:59|3115.89
21:28:01|3115.88
21:28:03|3115.88
21:28:03|3115.55
21:28:05|3115.37
21:28:07|3115.21
21:28:09|3115.01
21:28:10|3115.01
21:28:12|3115.
21:28:13|3115.
21:28:13|3114.66
21:28:15|3114.66
21:28:16|3114.65
21:28:18|3114.52
21:28:18|3114.52
21:28:20|3114.49
21:28:22|3114.49
21:28:22|3114.39
21:28:23|3114.39
21:28:24|3114.39
21:28:25|3114.08
21:28:26|3114.5
21:28:27|3114.5
21:28:29|3114.3
21:28:30|3113.17
21:28:31|3113.06
21:28:32|3113.06
21:28:33|3112.89
21:28:34|3112.23
21:28:36|3112.42
21:28:36|3112.43
21:28:37|3112.68
21:28:38|3111.8
21:28:40|3110.98
21:28:41|3110.09
21:28:41|3109.87
21:28:43|3110.26
21:28:44|3109.86
21:28:44|3109.86
21:28:45|3109.8
21:28:47|3109.8
21:28:48|3108.
21:28:49|3107.56
21:28:49|3106.69
21:28:51|3107.38
21:28:52|3107.56
21:28:53|3107.16
21:28:54|3108.
21:28:55|3108.
21:28:56|3108.
21:28:56|3107.7
21:28:57|3107.86
21:28:58|3107.87
21:28:59|3108.
21:29:01|3107.97
21:29:03|3108.27
21:29:03|3108.7
21:29:05|3109.07
21:29:07|3109.06
21:29:08|3109.06
21:29:08|3108.97
21:29:09|3109.41
21:29:11|3109.41
21:29:12|3109.41
21:29:13|3109.98
21:29:14|3109.99
21:29:15|3109.99
21:29:16|3109.99
21:29:18|3109.1
21:29:19|3109.11
21:29:20|3109.1
21:29:21|3109.08
21:29:22|3109.08
21:29:22|3109.02
21:29:24|3109.02
21:29:26|3108.9
21:29:26|3108.9
21:29:27|3108.89
21:29:28|3108.89
21:29:30|3109.91
21:29:31|3109.91
21:29:32|3110.09
21:29:33|3110.48
21:29:34|3111.56
21:29:36|3111.15
21:29:36|3111.17
21:29:38|3111.6
21:29:39|3111.02
21:29:41|3111.02
21:29:43|3114.7
21:29:43|3114.41
21:29:45|3114.34
21:29:45|3114.08
21:29:46|3114.08
21:29:47|3114.09
21:29:48|3114.08
21:29:49|3114.41
21:29:50|3114.4
21:29:51|3114.23
21:29:52|3114.45
21:29:53|3114.45
21:29:54|3114.22
21:29:55|3113.31
21:29:56|3113.32
21:29:57|3113.54
21:29:58|3113.26
21:29:59|3113.42
21:30:00|3113.32
21:30:01|3113.65
21:30:03|3113.41
21:30:05|3113.33
21:30:06|3113.28
21:30:08|3113.29
21:30:08|3113.28
21:30:09|3113.28
21:30:10|3111.81
21:30:12|3110.99
21:30:13|3110.34
21:30:13|3110.11
21:30:15|3109.06
21:30:15|3110.43
21:30:17|3111.67
21:30:18|3111.9
21:30:18|3111.86
21:30:19|3112.87
21:30:21|3112.8
21:30:22|3112.64
21:30:23|3112.64
21:30:25|3113.1
21:30:26|3113.03
21:30:27|3113.04
21:30:28|3113.61
21:30:29|3114.09
21:30:29|3113.73
21:30:32|3113.74
21:30:32|3114.01
21:30:34|3114.08
21:30:34|3114.08
21:30:36|3113.87
21:30:36|3113.85
21:30:37|3114.08
21:30:39|3113.94
21:30:40|3113.78
21:30:41|3113.78
21:30:41|3113.73
21:30:43|3113.73
21:30:43|3113.52
21:30:45|3113.97
21:30:46|3113.76
21:30:47|3114.09
21:30:47|3114.09
21:30:49|3114.08
21:30:50|3114.11
21:30:50|3114.78
21:30:51|3113.73
21:30:52|3113.2
21:30:53|3114.26
21:30:54|3114.21
21:30:56|3116.21
21:30:56|3117.35
21:30:57|3116.42
21:30:58|3118.27
21:31:00|3117.29
21:31:01|3118.61
21:31:01|3118.9
21:31:03|3118.13
21:31:03|3118.13
21:31:05|3118.71
21:31:07|3118.88
21:31:07|3121.01
21:31:09|3120.8
21:31:11|3120.64
21:31:12|3120.72
21:31:13|3121.08
21:31:14|3121.88
21:31:16|3120.6
21:31:18|3120.35
21:31:19|3119.39
21:31:20|3119.76
21:31:21|3119.76
21:31:22|3119.76
21:31:23|3120.74
21:31:24|3120.76
21:31:25|3120.68
21:31:26|3119.18
21:31:28|3120.19
21:31:28|3121.29
21:31:30|3120.67
21:31:31|3120.06
21:31:32|3120.12
21:31:33|3120.
21:31:34|3119.95
21:31:34|3119.37
21:31:36|3120.24
21:31:37|3120.03
21:31:38|3119.78
21:31:39|3120.11
21:31:40|3120.61
21:31:41|3121.44
21:31:41|3121.57
21:31:44|3121.24
21:31:44|3122.59
21:31:46|3122.25
21:31:46|3121.43
21:31:48|3121.44
21:31:48|3121.45
21:31:49|3121.1
21:31:50|3120.58
21:31:51|3120.58
21:31:53|3120.22
21:31:53|3120.44
21:31:54|3122.28
21:31:55|3122.94
21:31:57|3122.56
21:31:57|3123.04
21:31:58|3122.61
21:32:00|3122.89
21:32:00|3121.52
21:32:02|3121.89
21:32:02|3121.69
21:32:04|3121.47
21:32:04|3121.11
21:32:07|3121.11
21:32:07|3121.38
21:32:08|3121.38
21:32:10|3123.76
21:32:11|3125.71
21:32:13|3124.61
21:32:15|3123.52
21:32:16|3123.92
21:32:17|3122.81
21:32:18|3122.81
21:32:19|3123.49
21:32:20|3123.44
21:32:21|3123.44
21:32:23|3123.14
21:32:23|3123.44
21:32:25|3123.31
21:32:26|3123.3
21:32:27|3123.02
21:32:28|3123.32
21:32:29|3123.31
21:32:30|3122.79
21:32:31|3122.79
21:32:32|3122.29
21:32:33|3121.96
21:32:34|3122.01
21:32:35|3122.02
21:32:36|3122.02
21:32:38|3122.02
21:32:39|3122.68
21:32:39|3123.64
21:32:41|3123.07
21:32:42|3123.08
21:32:42|3124.
21:32:44|3123.43
21:32:44|3123.13
21:32:46|3123.13
21:32:47|3123.13
21:32:48|3123.12
21:32:48|3123.08
21:32:50|3123.09
21:32:51|3123.09
21:32:52|3123.08
21:32:52|3123.08
21:32:54|3123.07
21:32:55|3122.77
21:32:55|3122.77
21:32:57|3122.75
21:32:58|3122.75
21:32:58|3122.75
21:32:59|3122.75
21:33:01|3121.77
21:33:01|3121.78
21:33:03|3121.95
21:33:04|3121.78
21:33:04|3121.72
21:33:07|3123.2
21:33:08|3124.
21:33:10|3124.01
21:33:10|3124.03
21:33:11|3123.72
21:33:12|3124.24
21:33:13|3124.99
21:33:15|3124.99
21:33:16|3124.12
21:33:17|3124.14
21:33:19|3124.36
21:33:20|3124.01
21:33:20|3124.37
21:33:21|3124.71
21:33:22|3124.41
21:33:24|3124.1
21:33:26|3124.42
21:33:27|3124.42
21:33:28|3123.3
21:33:29|3123.12
21:33:30|3123.13
21:33:31|3123.13
21:33:32|3122.35
21:33:33|3122.76
21:33:34|3123.07
21:33:35|3122.77
21:33:36|3122.77
21:33:37|3122.3
21:33:38|3122.29
21:33:39|3122.29
21:33:40|3122.29
21:33:41|3122.3
21:33:42|3122.3
21:33:43|3122.3
21:33:44|3121.89
21:33:46|3121.91
21:33:47|3121.91
21:33:48|3121.91
21:33:49|3123.15
21:33:50|3122.67
21:33:51|3122.68
21:33:52|3123.05
21:33:53|3122.85
21:33:54|3123.06
21:33:55|3123.05
21:33:56|3123.44
21:33:57|3122.88
21:33:58|3122.86
21:33:59|3122.99
21:34:00|3122.98
21:34:01|3122.69
21:34:02|3122.69
21:34:03|3122.64
21:34:04|3122.34
21:34:05|3122.15
21:34:06|3122.69
21:34:07|3122.69
21:34:09|3122.84
21:34:11|3122.85
21:34:11|3122.83
21:34:12|3122.99
21:34:13|3122.99
21:34:15|3124.
21:34:17|3124.12
21:34:18|3123.6
21:34:19|3123.6
21:34:20|3123.94
21:34:21|3123.97
21:34:22|3123.96
21:34:23|3123.91
21:34:24|3123.95
21:34:24|3124.05
21:34:26|3124.06
21:34:27|3124.05
21:34:27|3124.
21:34:29|3124.
21:34:30|3124.
21:34:31|3124.01
21:34:31|3124.
21:34:33|3124.01
21:34:34|3124.05
21:34:35|3124.05
21:34:35|3124.05
21:34:37|3124.06
21:34:38|3124.2
21:34:39|3124.07
21:34:39|3124.06
21:34:41|3124.01
21:34:43|3124.01
21:34:44|3123.27
21:34:45|3123.27
21:34:45|3122.78
21:34:47|3122.78
21:34:48|3122.78
21:34:48|3122.78
21:34:49|3123.
21:34:51|3123.
21:34:51|3123.01
21:34:53|3123.01
21:34:53|3123.
21:34:54|3123.01
21:34:56|3123.01
21:34:57|3123.
21:34:57|3123.01
21:34:58|3123.01
21:34:59|3123.01
21:35:00|3123.
21:35:02|3123.01
21:35:02|3123.
21:35:03|3123.01
21:35:04|3121.54
21:35:06|3121.34
21:35:06|3121.53
21:35:08|3121.44
21:35:10|3121.12
21:35:11|3120.51
21:35:13|3120.51
21:35:15|3120.5
21:35:16|3120.51
21:35:17|3119.21
21:35:18|3118.19
21:35:19|3118.
21:35:20|3116.6
21:35:21|3118.
21:35:22|3118.36
21:35:24|3118.33
21:35:24|3118.23
21:35:26|3118.17
21:35:27|3117.94
21:35:27|3117.88
21:35:29|3117.88
21:35:30|3117.87
21:35:31|3117.87
21:35:31|3117.87
21:35:33|3117.87
21:35:34|3118.18
21:35:35|3117.65
21:35:35|3117.7
21:35:37|3118.32
21:35:37|3117.89
21:35:38|3117.89
21:35:39|3118.15
21:35:41|3118.16
21:35:41|3118.16
21:35:43|3118.33
21:35:45|3118.4
21:35:46|3118.34
21:35:46|3118.34
21:35:47|3118.33
21:35:48|3118.58
21:35:49|3118.52
21:35:51|3118.4
21:35:51|3118.41
21:35:53|3118.41
21:35:53|3118.41
21:35:55|3118.41
21:35:55|3118.4
21:35:56|3118.41
21:35:57|3118.41
21:35:58|3118.41
21:35:59|3118.41
21:36:00|3118.82
21:36:01|3118.82
21:36:02|3118.44
21:36:04|3118.82
21:36:05|3118.46
21:36:05|3117.9
21:36:07|3117.72
21:36:08|3117.72
21:36:09|3117.58
21:36:10|3117.08
21:36:11|3116.89
21:36:13|3116.35
21:36:14|3116.01
21:36:16|3116.2
21:36:17|3115.83
21:36:19|3116.01
21:36:19|3116.13
21:36:21|3116.1
21:36:23|3115.32
21:36:24|3115.23
21:36:25|3115.22
21:36:27|3114.87
21:36:27|3114.58
21:36:29|3115.21
21:36:30|3115.3
21:36:31|3115.31
21:36:32|3115.31
21:36:33|3115.31
21:36:34|3115.3
21:36:35|3115.62
21:36:36|3115.62
21:36:37|3115.72
21:36:38|3115.4
21:36:39|3115.02
21:36:40|3115.21
21:36:41|3114.53
21:36:42|3114.81
21:36:43|3114.89
21:36:44|3114.9
21:36:45|3115.69
21:36:46|3115.69
21:36:47|3115.79
21:36:48|3116.13
21:36:49|3116.14
21:36:50|3116.45
21:36:51|3115.73
21:36:52|3115.8
21:36:53|3116.29
21:36:54|3115.75
21:36:55|3116.28
21:36:56|3116.27
21:36:57|3116.28
21:36:58|3116.28
21:36:59|3116.88
21:37:00|3116.97
21:37:01|3117.06
21:37:03|3116.98
21:37:03|3116.98
21:37:04|3116.98
21:37:05|3116.97
21:37:07|3117.42
21:37:07|3116.22
21:37:08|3116.23
21:37:10|3116.23
21:37:11|3116.23
21:37:12|3116.23
21:37:14|3116.06
21:37:14|3116.2
21:37:15|3116.23
21:37:16|3116.21
21:37:18|3116.21
21:37:18|3116.23
21:37:20|3116.22
21:37:22|3115.99
21:37:22|3115.62
21:37:24|3115.66
21:37:24|3115.48
21:37:27|3115.32
21:37:27|3115.28
21:37:29|3115.29
21:37:29|3115.29
21:37:30|3115.3
21:37:31|3115.3
21:37:32|3115.31
21:37:33|3115.28
21:37:34|3115.28
21:37:35|3115.17
21:37:36|3115.18
21:37:37|3115.2
21:37:39|3115.32
21:37:40|3115.3
21:37:41|3115.3
21:37:42|3115.3
21:37:43|3115.3
21:37:44|3115.32
21:37:45|3115.3
21:37:46|3115.48
21:37:47|3115.65
21:37:48|3115.65
21:37:49|3115.
21:37:50|3115.15
21:37:51|3115.12
21:37:52|3115.01
21:37:53|3115.02
21:37:54|3115.02
21:37:55|3115.02
21:37:56|3115.02
21:37:57|3115.77
21:37:59|3115.18
21:37:59|3115.32
21:38:01|3115.31
21:38:01|3115.39
21:38:02|3115.23
21:38:03|3115.33
21:38:05|3115.42
21:38:06|3115.83
21:38:07|3115.5
21:38:07|3115.5
21:38:08|3115.74
21:38:10|3116.03
21:38:12|3116.88
21:38:12|3116.97
21:38:14|3117.
21:38:16|3117.85
21:38:17|3117.94
21:38:18|3118.44
21:38:19|3118.49
21:38:20|3118.48
21:38:21|3118.49
21:38:22|3118.49
21:38:23|3118.8
21:38:24|3118.8
21:38:25|3118.21
21:38:26|3118.21
21:38:27|3118.18
21:38:28|3118.36
21:38:29|3117.81
21:38:30|3117.81
21:38:31|3117.78
21:38:32|3117.78
21:38:33|3117.78
21:38:34|3117.67
21:38:35|3117.7
21:38:36|3117.7
21:38:38|3117.38
21:38:39|3117.38
21:38:40|3117.45
21:38:41|3117.79
21:38:41|3117.8
21:38:43|3118.82
21:38:44|3118.82
21:38:45|3118.5
21:38:46|3120.5
21:38:47|3120.17
21:38:49|3120.09
21:38:49|3120.17
21:38:50|3120.18
21:38:51|3120.17
21:38:52|3120.16
21:38:53|3120.17
21:38:55|3120.14
21:38:55|3119.65
21:38:56|3119.65
21:38:57|3119.65
21:38:59|3119.63
21:39:00|3119.48
21:39:01|3119.
21:39:01|3118.97
21:39:03|3118.97
21:39:03|3119.06
21:39:04|3118.91
21:39:06|3118.92
21:39:07|3118.63
21:39:07|3118.63
21:39:08|3118.91
21:39:10|3118.92
21:39:11|3118.88
21:39:12|3118.87
21:39:13|3119.06
21:39:15|3119.3
21:39:16|3118.77
21:39:17|3118.99
21:39:17|3118.99
21:39:20|3118.54
21:39:21|3118.67
21:39:22|3118.67
21:39:24|3118.57
21:39:25|3118.73
21:39:25|3118.73
21:39:27|3118.73
21:39:28|3118.73
21:39:28|3118.57
21:39:30|3118.57
21:39:31|3118.57
21:39:32|3117.58
21:39:33|3117.52
21:39:34|3117.52
21:39:36|3117.52
21:39:37|3117.52
21:39:38|3117.52
21:39:39|3117.51
21:39:40|3117.51
21:39:40|3117.52
21:39:42|3117.52
21:39:43|3117.52
21:39:44|3117.52
21:39:45|3117.52
21:39:46|3117.52
21:39:46|3117.52
21:39:47|3117.52
21:39:49|3117.52
21:39:50|3118.4
21:39:51|3118.49
21:39:51|3118.49
21:39:52|3118.57
21:39:53|3118.91
21:39:55|3119.99
21:39:56|3119.99
21:39:56|3120.57
21:39:57|3120.57
21:39:59|3119.86
21:39:59|3120.02
21:40:00|3120.13
21:40:01|3119.44
21:40:03|3119.44
21:40:03|3119.43
21:40:04|3119.43
21:40:06|3118.53
21:40:07|3118.18
21:40:09|3117.8
21:40:10|3117.8
21:40:10|3117.8
21:40:12|3117.81
21:40:12|3117.53
21:40:14|3117.53
21:40:16|3117.39
21:40:18|3116.78
21:40:20|3116.36
21:40:21|3116.36
21:40:22|3116.6
21:40:23|3116.6
21:40:24|3116.37
21:40:26|3116.38
21:40:26|3116.38
21:40:27|3116.38
21:40:28|3116.38
21:40:29|3116.94
21:40:30|3117.
21:40:31|3118.
21:40:33|3118.44
21:40:34|3118.79
21:40:35|3118.95
21:40:36|3118.84
21:40:37|3120.52
21:40:38|3121.35
21:40:39|3120.91
21:40:40|3120.21
21:40:41|3120.21
21:40:42|3120.65
21:40:43|3120.64
21:40:44|3120.38
21:40:46|3120.43
21:40:47|3120.47
21:40:47|3120.47
21:40:48|3120.47
21:40:49|3120.65
21:40:50|3121.07
21:40:52|3120.76
21:40:52|3120.76
21:40:53|3120.82
21:40:54|3120.75
21:40:55|3120.75
21:40:56|3120.75
21:40:57|3120.81
21:40:58|3121.33
21:40:59|3121.39
21:41:01|3121.84
21:41:02|3121.85
21:41:02|3121.84
21:41:03|3121.03
21:41:04|3120.74
21:41:05|3120.74
21:41:06|3121.
21:41:09|3120.3
21:41:09|3119.97
21:41:10|3120.13
21:41:11|3120.13
21:41:13|3120.
21:41:13|3119.95
21:41:14|3119.68
21:41:15|3119.68
21:41:18|3118.7
21:41:19|3120.16
21:41:20|3119.86
21:41:21|3119.94
21:41:22|3119.85
21:41:24|3119.49
21:41:25|3119.49
21:41:26|3119.58
21:41:26|3119.59
21:41:27|3119.8
21:41:28|3119.76
21:41:30|3119.56
21:41:30|3119.79
21:41:31|3119.79
21:41:33|3121.03
21:41:33|3122.73
21:41:34|3122.73
21:41:36|3122.13
21:41:38|3121.85
21:41:38|3122.34
21:41:39|3122.35
21:41:40|3122.35
21:41:41|3122.34
21:41:42|3122.03
21:41:43|3122.8
21:41:44|3122.65
21:41:45|3121.49
21:41:46|3122.83
21:41:47|3122.7
21:41:48|3122.56
21:41:49|3122.97
21:41:50|3123.78
21:41:51|3123.52
21:41:52|3123.18
21:41:53|3122.03
21:41:54|3122.32
21:41:55|3122.32
21:41:56|3122.22
21:41:58|3123.72
21:41:59|3122.81
21:42:00|3122.57
21:42:01|3122.5
21:42:02|3122.66
21:42:03|3122.97
21:42:04|3123.66
21:42:05|3123.31
21:42:06|3123.31
21:42:07|3123.31
21:42:08|3123.31
21:42:09|3122.2
21:42:10|3122.81
21:42:11|3122.81
21:42:12|3122.81
21:42:13|3122.81
21:42:14|3123.32
21:42:15|3122.65
21:42:16|3122.96
21:42:17|3123.24
21:42:18|3123.24
21:42:19|3123.01
21:42:21|3123.01
21:42:23|3123.01
21:42:25|3123.
21:42:25|3123.65
21:42:26|3122.64
21:42:27|3122.64
21:42:29|3122.61
21:42:30|3122.38
21:42:31|3122.21
21:42:32|3122.21
21:42:33|3122.21
21:42:34|3122.23
21:42:35|3122.23
21:42:37|3122.01
21:42:39|3122.23
21:42:40|3122.22
21:42:41|3122.19
21:42:41|3122.42
21:42:43|3122.42
21:42:44|3122.43
21:42:45|3122.43
21:42:45|3122.43
21:42:46|3122.43
21:42:47|3122.42
21:42:49|3122.42
21:42:49|3122.42
21:42:50|3122.43
21:42:52|3122.43
21:42:52|3122.43
21:42:53|3122.42
21:42:54|3122.42
21:42:55|3122.42
21:42:57|3122.42
21:42:57|3122.42
21:42:58|3122.42
21:42:59|3122.43
21:43:00|3122.43
21:43:02|3122.43
21:43:03|3122.98
21:43:03|3122.84
21:43:04|3123.01
21:43:05|3122.99
21:43:06|3122.98
21:43:08|3122.98
21:43:08|3122.98
21:43:09|3122.98
21:43:10|3122.98
21:43:12|3122.99
21:43:13|3122.98
21:43:14|3122.99
21:43:14|3122.99
21:43:16|3122.98
21:43:18|3122.99
21:43:18|3122.99
21:43:21|3122.29
21:43:21|3122.63
21:43:22|3122.34
21:43:24|3122.24
21:43:26|3122.04
21:43:27|3122.04
21:43:28|3122.04
21:43:28|3122.12
21:43:30|3122.35
21:43:32|3122.22
21:43:32|3122.21
21:43:33|3122.21
21:43:35|3122.21
21:43:36|3122.95
21:43:37|3122.9
21:43:38|3122.56
21:43:39|3122.56
21:43:41|3122.56
21:43:42|3122.56
21:43:42|3122.63
21:43:44|3122.53
21:43:45|3122.78
21:43:46|3123.04
21:43:47|3122.68
21:43:48|3122.3
21:43:49|3122.67
21:43:50|3122.65
21:43:51|3122.65
21:43:51|3122.65
21:43:52|3122.65
21:43:54|3122.75
21:43:55|3122.76
21:43:56|3122.75
21:43:57|3123.34
21:43:57|3123.21
21:43:58|3123.21
21:43:59|3123.21
21:44:00|3123.52
21:44:02|3124.
21:44:03|3123.99
21:44:04|3123.99
21:44:04|3124.
21:44:06|3124.
21:44:07|3124.28
21:44:08|3124.28
21:44:08|3124.29
21:44:10|3124.29
21:44:11|3124.12
21:44:11|3124.
21:44:12|3124.11
21:44:13|3124.28
21:44:15|3124.29
21:44:15|3124.8
21:44:17|3125.
21:44:19|3125.
21:44:20|3124.99
21:44:21|3125.
21:44:23|3124.28
21:44:23|3124.29
21:44:24|3124.29
21:44:25|3124.29
21:44:27|3124.61
21:44:29|3124.3
21:44:30|3124.3
21:44:31|3124.43
21:44:32|3124.29
21:44:33|3124.28
21:44:34|3124.29
21:44:35|3124.7
21:44:36|3124.57
21:44:37|3124.55
21:44:38|3124.55
21:44:39|3124.55
21:44:40|3124.88
21:44:41|3124.99
21:44:42|3124.88
21:44:43|3124.89
21:44:44|3124.25
21:44:45|3124.65
21:44:46|3124.75
21:44:47|3124.94
21:44:48|3124.94
21:44:49|3124.94
21:44:50|3124.99
21:44:51|3124.99
21:44:52|3124.45
21:44:53|3123.06
21:44:54|3122.04
21:44:55|3122.04
21:44:56|3123.04
21:44:57|3123.04
21:44:58|3123.04
21:44:59|3123.04
21:45:00|3122.86
21:45:01|3122.84
21:45:02|3122.84
21:45:03|3123.04
21:45:04|3123.29
21:45:05|3123.29
21:45:06|3122.28
21:45:07|3122.28
21:45:08|3122.27
21:45:09|3122.12
21:45:11|3122.12
21:45:12|3122.13
21:45:12|3121.86
21:45:13|3121.86
21:45:15|3121.49
21:45:15|3121.28
21:45:16|3121.05
21:45:19|3120.54
21:45:20|3120.47
21:45:22|3119.39
21:45:23|3119.05
21:45:24|3118.44
21:45:25|3118.23
21:45:27|3118.02
21:45:27|3118.05
21:45:28|3118.05
21:45:29|3118.05
21:45:30|3118.26
21:45:32|3118.53
21:45:33|3118.02
21:45:33|3118.13
21:45:34|3118.14
21:45:36|3118.2
21:45:36|3118.2
21:45:37|3118.13
21:45:39|3118.22
21:45:40|3118.24
21:45:40|3118.25
21:45:41|3118.25
21:45:42|3118.25
21:45:43|3118.23
21:45:45|3118.25
21:45:45|3118.23
21:45:46|3118.24
21:45:48|3118.44
21:45:48|3118.44
21:45:49|3118.93
21:45:51|3119.81
21:45:51|3119.82
21:45:53|3119.82
21:45:53|3119.91
21:45:54|3119.57
21:45:56|3119.74
21:45:57|3119.92
21:45:58|3120.52
21:45:58|3120.86
21:45:59|3120.86
21:46:00|3120.22
21:46:01|3120.46
21:46:02|3120.51
21:46:03|3120.86
21:46:05|3120.67
21:46:05|3120.47
21:46:08|3120.47
21:46:08|3120.48
21:46:09|3120.48
21:46:10|3120.48
21:46:11|3120.48
21:46:12|3120.47
21:46:13|3120.47
21:46:15|3120.48
21:46:15|3120.83
21:46:16|3120.83
21:46:17|3120.86
21:46:18|3120.86
21:46:20|3120.83
21:46:22|3121.04
21:46:22|3120.94
21:46:23|3120.87
21:46:25|3120.87
21:46:27|3120.7
21:46:28|3121.13
21:46:30|3121.26
21:46:31|3121.56
21:46:32|3121.07
21:46:33|3121.07
21:46:34|3120.88
21:46:35|3120.87
21:46:36|3120.92
21:46:37|3120.92
21:46:38|3120.93
21:46:39|3120.93
21:46:40|3121.18
21:46:42|3121.18
21:46:43|3121.17
21:46:43|3121.17
21:46:45|3121.14
21:46:46|3120.53
21:46:47|3120.54
21:46:48|3120.84
21:46:49|3120.67
21:46:50|3120.66
21:46:51|3120.8
21:46:52|3121.14
21:46:53|3120.82
21:46:54|3120.8
21:46:55|3121.84
21:46:56|3121.84
21:46:57|3121.85
21:46:58|3122.57
21:46:59|3123.14
21:47:00|3122.42
21:47:01|3122.43
21:47:02|3122.43
21:47:03|3122.07
21:47:05|3122.11
21:47:05|3121.43
21:47:08|3121.74
21:47:09|3121.74
21:47:10|3121.52
21:47:10|3121.61
21:47:11|3121.61
21:47:13|3121.21
21:47:13|3121.21
21:47:14|3121.32
21:47:15|3121.32
21:47:16|3121.27
21:47:18|3121.13
21:47:18|3121.13
21:47:21|3120.92
21:47:22|3120.94
21:47:23|3120.94
21:47:24|3120.94
21:47:26|3121.3
21:47:27|3121.28
21:47:28|3121.28
21:47:30|3121.13
21:47:31|3121.13
21:47:31|3121.28
21:47:32|3121.29
21:47:33|3121.28
21:47:35|3120.95
21:47:35|3121.27
21:47:37|3121.27
21:47:39|3121.27
21:47:40|3121.28
21:47:41|3121.19
21:47:43|3121.61
21:47:43|3121.61
21:47:45|3121.52
21:47:46|3121.59
21:47:47|3121.6
21:47:48|3121.62
21:47:49|3121.79
21:47:50|3121.72
21:47:51|3121.8
21:47:52|3121.8
21:47:53|3122.19
21:47:54|3122.09
21:47:55|3122.08
21:47:56|3122.07
21:47:57|3122.08
21:47:58|3122.08
21:47:59|3122.08
21:48:00|3122.08
21:48:01|3122.08
21:48:02|3121.5
21:48:03|3121.
21:48:04|3119.13
21:48:05|3119.59
21:48:06|3119.94
21:48:08|3119.61
21:48:10|3119.58
21:48:10|3119.59
21:48:11|3119.58
21:48:13|3119.17
21:48:15|3119.81
21:48:16|3119.6
21:48:16|3119.6
21:48:17|3119.59
21:48:19|3119.58
21:48:19|3119.58
21:48:21|3119.59
21:48:22|3119.51
21:48:22|3119.35
21:48:24|3118.76
21:48:26|3118.48
21:48:28|3118.51
21:48:28|3118.52
21:48:29|3118.52
21:48:30|3118.64
21:48:32|3118.62
21:48:32|3118.62
21:48:33|3118.52
21:48:34|3118.11
21:48:35|3117.85
21:48:36|3117.85
21:48:37|3117.84
21:48:38|3117.84
21:48:39|3117.52
21:48:41|3117.26
21:48:42|3117.51
21:48:43|3117.27
21:48:44|3117.38
21:48:45|3117.38
21:48:46|3117.49
21:48:47|3117.84
21:48:48|3117.29
21:48:49|3117.39
21:48:50|3117.31
21:48:51|3117.05
21:48:52|3117.
21:48:53|3117.
21:48:54|3117.
21:48:55|3117.16
21:48:56|3116.98
21:48:57|3117.14
21:48:58|3116.83
21:48:59|3117.19
21:49:00|3117.56
21:49:01|3117.63
21:49:02|3117.63
21:49:03|3118.4
21:49:04|3118.84
21:49:05|3119.04
21:49:06|3119.03
21:49:07|3119.39
21:49:08|3120.37
21:49:09|3119.87
21:49:10|3119.82
21:49:11|3120.05
21:49:13|3120.06
21:49:13|3120.88
21:49:14|3120.35
21:49:16|3120.35
21:49:16|3120.16
21:49:18|3120.16
21:49:18|3120.
21:49:19|3120.
21:49:21|3120.
21:49:23|3119.89
21:49:24|3119.65
21:49:25|3119.64
21:49:26|3119.64
21:49:28|3119.43
21:49:30|3118.84
21:49:31|3118.67
21:49:32|3118.85
21:49:32|3119.03
21:49:33|3119.06
21:49:35|3119.11
21:49:36|3119.59
21:49:37|3119.64
21:49:38|3119.67
21:49:38|3119.67
21:49:40|3119.67
21:49:41|3118.65
21:49:41|3118.65
21:49:42|3118.64
21:49:43|3118.64
21:49:44|3118.96
21:49:45|3119.35
21:49:46|3119.52
21:49:48|3119.64
21:49:49|3119.64
21:49:50|3119.37
21:49:51|3119.1
21:49:51|3119.03
21:49:52|3118.92
21:49:53|3118.96
21:49:55|3118.96
21:49:57|3118.95
21:49:57|3118.96
21:49:58|3118.92
21:49:59|3118.87
21:50:00|3118.89
21:50:01|3118.87
21:50:02|3118.72
21:50:04|3118.61
21:50:05|3118.77
21:50:07|3118.88
21:50:08|3118.88
21:50:09|3118.86
21:50:10|3118.87
21:50:10|3118.44
21:50:12|3118.27
21:50:14|3118.27
21:50:15|3118.
21:50:15|3118.17
21:50:16|3118.
21:50:17|3117.75
21:50:18|3118.01
21:50:20|3117.55
21:50:20|3117.55
21:50:22|3117.55
21:50:23|3117.73
21:50:24|3117.56
21:50:26|3117.56
21:50:27|3117.56
21:50:27|3117.59
21:50:29|3117.55
21:50:30|3117.48
21:50:31|3117.78
21:50:32|3117.72
21:50:33|3117.84
21:50:34|3117.65
21:50:35|3117.56
21:50:36|3117.56
21:50:37|3117.4
21:50:39|3117.66
21:50:40|3117.93
21:50:41|3117.93
21:50:42|3118.17
21:50:43|3117.78
21:50:44|3117.78
21:50:45|3117.68
21:50:46|3117.66
21:50:47|3117.74
21:50:49|3117.4
21:50:50|3117.69
21:50:50|3117.7
21:50:52|3117.61
21:50:53|3117.69
21:50:53|3117.41
21:50:54|3118.14
21:50:55|3117.59
21:50:56|3117.79
21:50:57|3117.93
21:50:58|3117.93
21:50:59|3117.93
21:51:00|3117.46
21:51:02|3117.46
21:51:02|3117.6
21:51:04|3117.76
21:51:06|3117.76
21:51:07|3117.4
21:51:08|3117.01
21:51:09|3117.08
21:51:10|3116.87
21:51:11|3117.23
21:51:12|3117.86
21:51:13|3118.42
21:51:15|3118.79
21:51:16|3118.79
21:51:17|3118.87
21:51:18|3118.86
21:51:19|3118.86
21:51:20|3118.86
21:51:21|3118.86
21:51:21|3118.87
21:51:23|3118.87
21:51:24|3118.79
21:51:26|3118.51
21:51:27|3118.66
21:51:29|3118.49
21:51:29|3118.49
21:51:32|3118.1
21:51:33|3118.26
21:51:34|3118.26
21:51:34|3118.26
21:51:35|3118.
21:51:38|3118.03
21:51:39|3116.86
21:51:40|3117.26
21:51:42|3116.93
21:51:43|3117.01
21:51:43|3117.01
21:51:44|3116.93
21:51:46|3116.93
21:51:47|3117.11
21:51:48|3117.18
21:51:50|3116.88
21:51:50|3116.29
21:51:51|3116.87
21:51:52|3116.66
21:51:54|3116.65
21:51:54|3116.66
21:51:55|3116.66
21:51:56|3116.9
21:51:57|3117.22
21:51:58|3116.91
21:51:59|3116.91
21:52:00|3116.9
21:52:01|3117.11
21:52:02|3116.93
21:52:03|3116.28
21:52:04|3116.16
21:52:05|3116.47
21:52:07|3116.47
21:52:07|3116.47
21:52:08|3116.47
21:52:09|3116.43
21:52:11|3115.64
21:52:11|3115.69
21:52:12|3115.69
21:52:13|3115.55
21:52:14|3115.12
21:52:15|3115.64
21:52:16|3115.7
21:52:17|3115.98
21:52:19|3115.98
21:52:19|3115.99
21:52:20|3115.98
21:52:22|3115.98
21:52:22|3115.68
21:52:23|3115.67
21:52:25|3115.04
21:52:26|3115.05
21:52:27|3115.27
21:52:29|3115.27
21:52:30|3115.27
21:52:31|3115.26
21:52:32|3115.68
21:52:33|3116.38
21:52:34|3116.01
21:52:36|3116.1
21:52:36|3116.23
21:52:38|3116.21
21:52:38|3115.98
21:52:39|3115.99
21:52:41|3115.96
21:52:42|3115.94
21:52:42|3115.93
21:52:45|3115.94
21:52:45|3116.09
21:52:47|3116.09
21:52:48|3114.89
21:52:48|3115.72
21:52:49|3115.72
21:52:50|3115.72
21:52:52|3115.72
21:52:52|3115.85
21:52:53|3116.86
21:52:54|3116.26
21:52:56|3115.73
21:52:56|3115.73
21:52:58|3115.38
21:52:59|3115.36
21:53:00|3115.35
21:53:01|3115.35
21:53:02|3115.35
21:53:03|3115.35
21:53:04|3115.2
21:53:05|3115.2
21:53:06|3115.2
21:53:07|3115.45
21:53:08|3116.
21:53:09|3116.
21:53:10|3115.74
21:53:11|3115.98
21:53:12|3116.
21:53:14|3115.92
21:53:15|3115.9
21:53:17|3115.74
21:53:17|3116.05
21:53:19|3116.2
21:53:20|3116.
21:53:21|3116.
21:53:21|3115.99
21:53:22|3115.99
21:53:24|3116.
21:53:24|3116.
21:53:27|3116.
21:53:28|3116.
21:53:29|3115.93
21:53:31|3115.93
21:53:33|3115.93
21:53:34|3115.92
21:53:35|3115.92
21:53:36|3115.92
21:53:36|3115.93
21:53:37|3115.28
21:53:39|3115.28
21:53:39|3115.27
21:53:41|3114.91
21:53:41|3114.83
21:53:43|3114.84
21:53:45|3114.63
21:53:45|3114.62
21:53:46|3114.62
21:53:47|3114.59
21:53:48|3114.59
21:53:49|3114.59
21:53:50|3114.37
21:53:51|3114.13
21:53:52|3113.76
21:53:53|3113.76
21:53:54|3114.91
21:53:55|3115.02
21:53:56|3115.02
21:53:57|3115.35
21:53:58|3115.4
21:53:59|3115.4
21:54:00|3115.39
21:54:01|3115.4
21:54:02|3115.4
21:54:03|3115.39
21:54:05|3115.39
21:54:06|3115.38
21:54:07|3115.39
21:54:08|3115.39
21:54:09|3115.39
21:54:10|3115.39
21:54:11|3115.39
21:54:12|3115.39
21:54:13|3115.39
21:54:14|3115.3
21:54:15|3115.3
21:54:16|3115.93
21:54:17|3115.99
21:54:18|3115.99
21:54:19|3116.
21:54:21|3116.53
21:54:22|3116.52
21:54:23|3116.52
21:54:24|3116.15
21:54:25|3116.15
21:54:26|3116.29
21:54:26|3116.28
21:54:27|3116.14
21:54:29|3116.5
21:54:29|3116.01
21:54:30|3116.13
21:54:32|3116.19
21:54:33|3116.19
21:54:34|3116.19
21:54:35|3116.19
21:54:37|3116.01
21:54:38|3116.24
21:54:40|3116.23
21:54:40|3116.19
21:54:41|3116.19
21:54:42|3116.18
21:54:44|3116.85
21:54:45|3116.65
21:54:46|3117.8
21:54:47|3117.49
21:54:48|3117.49
21:54:49|3117.68
21:54:50|3117.68
21:54:51|3117.49
21:54:52|3117.48
21:54:54|3117.47
21:54:54|3117.47
21:54:56|3117.28
21:54:57|3117.21
21:54:58|3117.47
21:54:59|3117.44
21:54:59|3116.59
21:55:01|3116.59
21:55:02|3116.39
21:55:03|3116.35
21:55:04|3116.34
21:55:05|3116.44
21:55:06|3116.37
21:55:06|3116.04
21:55:08|3116.04
21:55:09|3116.33
21:55:10|3116.33
21:55:11|3116.73
21:55:11|3116.73
21:55:13|3116.99
21:55:14|3116.72
21:55:14|3116.6
21:55:15|3116.6
21:55:17|3116.43
21:55:17|3115.87
21:55:19|3115.57
21:55:19|3115.33
21:55:21|3115.18
21:55:21|3115.18
21:55:22|3115.16
21:55:24|3115.15
21:55:25|3115.15
21:55:27|3115.15
21:55:28|3115.16
21:55:30|3115.16
21:55:32|3115.18
21:55:33|3115.18
21:55:34|3115.18
21:55:35|3115.79
21:55:35|3115.79
21:55:36|3115.8
21:55:37|3115.8
21:55:38|3113.9
21:55:39|3113.84
21:55:40|3113.83
21:55:41|3113.54
21:55:42|3113.53
21:55:43|3113.47
21:55:44|3113.47
21:55:46|3113.48
21:55:47|3113.31
21:55:48|3113.31
21:55:49|3112.85
21:55:50|3112.85
21:55:50|3113.13
21:55:52|3113.19
21:55:54|3112.91
21:55:54|3112.91
21:55:56|3113.16
21:55:56|3113.16
21:55:57|3113.16
21:55:59|3113.17
21:55:59|3113.38
21:56:01|3113.16
21:56:02|3113.16
21:56:04|3113.39
21:56:04|3113.37
21:56:06|3113.34
21:56:06|3113.34
21:56:07|3114.52
21:56:08|3115.03
21:56:09|3114.71
21:56:10|3115.34
21:56:11|3115.34
21:56:12|3115.33
21:56:14|3115.32
21:56:16|3115.25
21:56:16|3115.33
21:56:18|3115.32
21:56:19|3115.32
21:56:21|3115.54
21:56:21|3115.33
21:56:22|3115.88
21:56:23|3115.9
21:56:24|3115.86
21:56:25|3115.86
21:56:26|3115.71
21:56:27|3115.69
21:56:29|3115.56
21:56:29|3115.86
21:56:32|3115.69
21:56:32|3115.86
21:56:34|3115.86
21:56:36|3115.85
21:56:37|3115.86
21:56:37|3116.2
21:56:38|3116.2
21:56:40|3116.2
21:56:42|3116.2
21:56:42|3116.21
21:56:44|3116.21
21:56:45|3116.52
21:56:46|3116.52
21:56:47|3116.52
21:56:48|3116.35
21:56:49|3116.35
21:56:51|3117.14
21:56:52|3116.89
21:56:52|3116.78
21:56:53|3116.9
21:56:54|3116.9
21:56:56|3116.8
21:56:56|3116.8
21:56:57|3116.79
21:56:59|3116.77
21:57:00|3116.77
21:57:00|3116.74
21:57:01|3116.72
21:57:04|3116.73
21:57:05|3116.73
21:57:06|3116.73
21:57:08|3116.07
21:57:08|3116.01
21:57:09|3115.99
21:57:10|3115.91
21:57:11|3115.91
21:57:13|3115.91
21:57:14|3115.92
21:57:15|3115.92
21:57:16|3115.92
21:57:17|3115.92
21:57:18|3116.
21:57:19|3116.
21:57:21|3115.91
21:57:21|3115.66
21:57:23|3115.7
21:57:24|3115.95
21:57:26|3115.95
21:57:26|3116.27
21:57:27|3117.33
21:57:28|3116.73
21:57:30|3116.73
21:57:32|3116.3
21:57:32|3116.22
21:57:35|3116.22
21:57:36|3115.7
21:57:37|3115.71
21:57:38|3115.35
21:57:40|3115.63
21:57:42|3115.35
21:57:42|3115.07
21:57:45|3115.48
21:57:45|3115.11
21:57:46|3115.11
21:57:47|3115.11
21:57:48|3115.4
21:57:49|3115.4
21:57:50|3115.18
21:57:51|3115.31
21:57:52|3115.31
21:57:53|3115.31
21:57:54|3115.31
21:57:55|3115.22
21:57:56|3115.12
21:57:57|3115.11
21:57:59|3115.11
21:57:59|3115.11
21:58:00|3115.23
21:58:01|3115.23
21:58:03|3115.19
21:58:04|3115.23
21:58:05|3115.23
21:58:06|3115.2
21:58:07|3115.09
21:58:08|3115.19
21:58:09|3115.
21:58:10|3114.62
21:58:11|3114.62
21:58:12|3114.28
21:58:13|3114.1
21:58:14|3113.05
21:58:15|3112.3
21:58:17|3112.41
21:58:19|3112.07
21:58:19|3112.23
21:58:20|3112.02
21:58:21|3112.21
21:58:22|3112.21
21:58:23|3112.21
21:58:24|3112.21
21:58:25|3112.21
21:58:27|3112.06
21:58:28|3111.83
21:58:29|3111.7
21:58:30|3111.9
21:58:32|3112.07
21:58:33|3112.26
21:58:35|3113.16
21:58:35|3113.16
21:58:36|3113.24
21:58:38|3113.47
21:58:39|3113.55
21:58:41|3113.54
21:58:41|3113.54
21:58:42|3113.55
21:58:43|3113.55
21:58:44|3113.55
21:58:46|3113.55
21:58:47|3113.75
21:58:47|3114.08
21:58:49|3113.82
21:58:50|3113.77
21:58:51|3113.56
21:58:52|3113.56
21:58:53|3113.56
21:58:54|3113.56
21:58:55|3113.76
21:58:56|3113.76
21:58:57|3113.84
21:58:58|3113.85
21:58:59|3114.08
21:59:00|3114.34
21:59:01|3114.37
21:59:02|3114.36
21:59:03|3114.36
21:59:04|3114.37
21:59:05|3114.37
21:59:06|3114.65
21:59:07|3114.45
21:59:08|3114.34
21:59:09|3114.34
21:59:10|3114.42
21:59:11|3115.1
21:59:12|3115.21
21:59:13|3115.23
21:59:14|3115.62
21:59:16|3115.74
21:59:16|3115.77
21:59:19|3115.16
21:59:21|3115.04
21:59:21|3114.85
21:59:22|3114.84
21:59:23|3114.85
21:59:24|3114.83
21:59:25|3114.83
21:59:26|3114.79
21:59:27|3114.84
21:59:28|3114.85
21:59:30|3114.97
21:59:30|3115.14
21:59:32|3114.92
21:59:34|3114.9
21:59:34|3114.99
21:59:36|3115.04
21:59:37|3115.04
21:59:38|3115.05
21:59:39|3115.05
21:59:40|3115.05
21:59:41|3115.05
21:59:42|3115.05
21:59:44|3115.14
21:59:45|3115.19
21:59:45|3115.38
21:59:46|3115.06
21:59:48|3115.06
21:59:48|3114.74
21:59:49|3114.74
21:59:50|3114.35
21:59:51|3114.45
21:59:53|3114.49
21:59:54|3114.46
21:59:55|3114.1
21:59:56|3114.1
21:59:57|3113.91
21:59:58|3113.89
21:59:59|3113.94
22:00:00|3113.94
22:00:01|3113.93
22:00:03|3113.93
22:00:04|3114.12
22:00:04|3114.09
22:00:06|3114.09
22:00:08|3113.62
22:00:08|3114.07
22:00:10|3114.07
22:00:10|3114.1
22:00:12|3114.2
22:00:13|3114.17
22:00:13|3114.17
22:00:14|3113.93
22:00:15|3114.56
22:00:18|3114.87
22:00:18|3114.31
22:00:19|3114.31
22:00:20|3114.99
22:00:21|3114.99
22:00:22|3114.97
22:00:23|3115.04
22:00:24|3115.26
22:00:25|3115.01
22:00:26|3115.14
22:00:27|3116.12
22:00:28|3116.12
22:00:29|3116.31
22:00:30|3116.36
22:00:31|3116.66
22:00:33|3117.48
22:00:35|3117.35
22:00:36|3117.26
22:00:38|3117.27
22:00:39|3117.05
22:00:41|3117.32
22:00:43|3117.32
22:00:45|3117.08
22:00:46|3117.08
22:00:46|3117.09
22:00:48|3117.09
22:00:49|3117.05
22:00:50|3116.48
22:00:51|3117.
22:00:52|3116.68
22:00:53|3116.76
22:00:54|3116.76
22:00:55|3116.77
22:00:57|3116.77
22:00:58|3117.99
22:01:00|3118.1
22:01:00|3117.11
22:01:02|3117.64
22:01:02|3117.58
22:01:04|3117.12
22:01:05|3117.39
22:01:06|3117.52
22:01:07|3117.67
22:01:08|3117.36
22:01:10|3117.32
22:01:10|3117.24
22:01:12|3117.13
22:01:13|3117.36
22:01:13|3117.36
22:01:15|3117.31
22:01:16|3117.96
22:01:17|3117.96
22:01:17|3117.63
22:01:19|3117.63
22:01:19|3117.66
22:01:21|3117.67
22:01:22|3117.54
22:01:22|3117.54
22:01:24|3117.16
22:01:25|3117.16
22:01:26|3117.54
22:01:26|3117.54
22:01:28|3117.54
22:01:29|3117.53
22:01:30|3117.53
22:01:31|3117.53
22:01:32|3117.53
22:01:33|3117.54
22:01:35|3117.54
22:01:37|3117.35
22:01:38|3117.66
22:01:40|3117.47
22:01:41|3117.46
22:01:41|3117.49
22:01:44|3117.5
22:01:45|3117.5
22:01:46|3117.5
22:01:48|3117.5
22:01:49|3117.5
22:01:49|3117.49
22:01:50|3117.5
22:01:51|3117.49
22:01:52|3117.49
22:01:55|3117.48
22:01:55|3117.49
22:01:57|3117.47
22:01:58|3117.46
22:01:59|3117.5
22:02:00|3117.47
22:02:01|3117.38
22:02:02|3117.49
22:02:03|3117.49
22:02:04|3118.16
22:02:05|3118.16
22:02:07|3118.32
22:02:09|3118.32
22:02:10|3118.27
22:02:11|3118.97
22:02:12|3118.97
22:02:14|3118.98
22:02:15|3119.33
22:02:16|3119.42
22:02:18|3119.86
22:02:19|3118.99
22:02:20|3119.19
22:02:21|3119.18
22:02:22|3119.18
22:02:23|3119.11
22:02:24|3119.42
22:02:25|3119.39
22:02:26|3119.67
22:02:27|3119.41
22:02:28|3119.64
22:02:29|3119.64
22:02:30|3119.64
22:02:31|3119.64
22:02:32|3119.47
22:02:33|3119.23
22:02:35|3119.61
22:02:37|3119.32
22:02:39|3118.91
22:02:40|3118.99
22:02:42|3119.
22:02:43|3119.7
22:02:44|3119.71
22:02:45|3119.78
22:02:46|3119.71
22:02:48|3119.97
22:02:49|3119.99
22:02:51|3119.99
22:02:52|3119.95
22:02:54|3119.95
22:02:55|3119.95
22:02:56|3119.95
22:02:58|3119.99
22:02:59|3120.54
22:02:59|3120.68
22:03:00|3120.68
22:03:01|3120.85
22:03:03|3120.85
22:03:03|3120.62
22:03:05|3120.62
22:03:06|3123.16
22:03:07|3122.87
22:03:08|3121.9
22:03:10|3122.65
22:03:11|3122.58
22:03:12|3122.91
22:03:13|3122.76
22:03:14|3122.93
22:03:15|3123.05
22:03:16|3122.98
22:03:17|3123.1
22:03:18|3123.1
22:03:19|3122.76
22:03:20|3123.04
22:03:20|3123.04
22:03:22|3123.27
22:03:23|3123.22
22:03:24|3123.04
22:03:25|3122.71
22:03:26|3122.86
22:03:27|3122.87
22:03:28|3122.87
22:03:29|3122.79
22:03:30|3122.54
22:03:31|3122.54
22:03:31|3122.63
22:03:33|3122.62
22:03:34|3122.01
22:03:35|3122.01
22:03:35|3121.3
22:03:37|3121.2
22:03:39|3120.89
22:03:39|3120.81
22:03:41|3120.78
22:03:42|3120.54
22:03:44|3120.15
22:03:44|3119.69
22:03:46|3118.66
22:03:47|3118.86
22:03:48|3118.89
22:03:49|3118.94
22:03:50|3118.59
22:03:52|3118.59
22:03:53|3118.49
22:03:54|3118.49
22:03:55|3118.47
22:03:56|3118.06
22:03:57|3118.06
22:03:58|3118.06
22:04:00|3118.06
22:04:00|3117.84
22:04:01|3117.86
22:04:02|3117.86
22:04:03|3117.24
22:04:04|3117.44
22:04:06|3117.22
22:04:08|3117.02
22:04:09|3117.13
22:04:10|3116.34
22:04:11|3116.1
22:04:12|3115.92
22:04:14|3113.46
22:04:16|3113.22
22:04:16|3113.18
22:04:18|3113.16
22:04:19|3113.5
22:04:19|3113.65
22:04:20|3113.66
22:04:21|3114.31
22:04:22|3113.7
22:04:23|3113.86
22:04:24|3114.16
22:04:25|3114.95
22:04:26|3114.96
22:04:27|3114.96
22:04:28|3115.
22:04:29|3114.97
22:04:30|3114.96
22:04:32|3114.61
22:04:32|3114.57
22:04:33|3114.57
22:04:34|3114.57
22:04:36|3114.42
22:04:37|3114.71
22:04:38|3114.57
22:04:39|3114.57
22:04:40|3114.14
22:04:41|3113.58
22:04:42|3113.01
22:04:43|3113.01
22:04:44|3112.36
22:04:45|3112.8
22:04:46|3112.86
22:04:47|3111.71
22:04:48|3111.51
22:04:49|3111.51
22:04:51|3111.34
22:04:51|3110.7
22:04:52|3110.61
22:04:54|3110.02
22:04:55|3109.12
22:04:56|3109.88
22:04:57|3110.27
22:04:58|3110.18
22:04:59|3110.19
22:05:00|3110.44
22:05:01|3110.2
22:05:02|3111.15
22:05:03|3111.45
22:05:04|3111.66
22:05:05|3110.64
22:05:06|3110.64
22:05:07|3110.64
22:05:08|3110.85
22:05:09|3110.5
22:05:10|3110.85
22:05:11|3110.84
22:05:12|3110.73
22:05:13|3110.84
22:05:14|3110.86
22:05:15|3110.82
22:05:16|3110.85
22:05:17|3110.85
22:05:19|3110.73
22:05:20|3110.84
22:05:21|3110.84
22:05:22|3110.73
22:05:23|3110.83
22:05:24|3110.84
22:05:25|3110.82
22:05:26|3110.79
22:05:27|3110.85
22:05:28|3110.82
22:05:29|3110.85
22:05:30|3111.36
22:05:31|3112.
22:05:32|3112.01
22:05:32|3112.
22:05:34|3112.01
22:05:35|3112.15
22:05:37|3112.17
22:05:38|3112.02
22:05:40|3112.36
22:05:42|3112.03
22:05:42|3112.03
22:05:43|3112.09
22:05:44|3111.63
22:05:45|3111.94
22:05:46|3112.09
22:05:47|3112.09
22:05:48|3112.11
22:05:51|3112.36
22:05:51|3112.71
22:05:52|3112.71
22:05:54|3112.71
22:05:55|3112.71
22:05:55|3112.71
22:05:56|3112.81
22:05:57|3112.81
22:05:58|3113.21
22:05:59|3113.21
22:06:01|3113.57
22:06:02|3113.47
22:06:03|3113.67
22:06:04|3113.29
22:06:05|3113.
22:06:06|3113.52
22:06:07|3113.56
22:06:09|3113.57
22:06:09|3113.58
22:06:11|3113.82
22:06:12|3113.82
22:06:13|3113.85
22:06:15|3113.85
22:06:16|3113.84
22:06:17|3113.85
22:06:18|3113.84
22:06:19|3113.85
22:06:20|3113.86
22:06:20|3114.
22:06:22|3113.86
22:06:22|3113.86
22:06:24|3113.95
22:06:25|3113.98
22:06:26|3113.07
22:06:27|3112.91
22:06:28|3112.67
22:06:29|3112.67
22:06:30|3112.67
22:06:31|3112.37
22:06:32|3112.01
22:06:33|3111.46
22:06:34|3111.45
22:06:36|3111.46
22:06:36|3111.67
22:06:37|3111.67
22:06:39|3111.67
22:06:41|3111.96
22:06:43|3111.47
22:06:43|3111.47
22:06:45|3111.68
22:06:47|3111.68
22:06:48|3111.8
22:06:49|3111.43
22:06:50|3111.43
22:06:51|3110.97
22:06:52|3111.13
22:06:53|3111.13
22:06:54|3110.98
22:06:55|3110.98
22:06:56|3111.06
22:06:57|3111.06
22:06:59|3110.92
22:06:59|3110.91
22:07:00|3110.93
22:07:01|3110.93
22:07:02|3111.09
22:07:05|3112.07
22:07:05|3112.08
22:07:06|3112.08
22:07:07|3112.08
22:07:08|3112.08
22:07:09|3112.08
22:07:10|3112.07
22:07:11|3112.07
22:07:12|3112.08
22:07:13|3112.08
22:07:14|3112.08
22:07:15|3112.08
22:07:16|3112.08
22:07:17|3112.08
22:07:18|3112.08
22:07:20|3112.08
22:07:22|3112.08
22:07:23|3112.08
22:07:24|3112.04
22:07:25|3112.05
22:07:26|3112.
22:07:27|3111.72
22:07:29|3111.7
22:07:29|3111.63
22:07:30|3111.36
22:07:31|3111.36
22:07:32|3111.64
22:07:34|3111.7
22:07:35|3111.69
22:07:36|3111.69
22:07:37|3111.7
22:07:38|3111.94
22:07:39|3111.95
22:07:41|3112.08
22:07:42|3114.02
22:07:43|3114.03
22:07:43|3114.03
22:07:45|3113.72
22:07:47|3114.12
22:07:47|3114.12
22:07:49|3113.82
22:07:49|3114.07
22:07:50|3114.07
22:07:52|3113.75
22:07:52|3113.67
22:07:54|3113.67
22:07:54|3113.41
22:07:56|3113.41
22:07:57|3113.4
22:07:57|3113.41
22:07:58|3113.41
22:07:59|3113.4
22:08:01|3113.41
22:08:02|3113.41
22:08:02|3113.59
22:08:04|3113.58
22:08:05|3113.53
22:08:07|3113.81
22:08:07|3113.81
22:08:09|3114.05
22:08:10|3113.52
22:08:12|3113.99
22:08:13|3113.95
22:08:13|3113.92
22:08:15|3113.6
22:08:16|3113.64
22:08:18|3113.78
22:08:20|3113.92
22:08:20|3113.96
22:08:22|3113.95
22:08:23|3113.95
22:08:24|3113.95
22:08:25|3113.96
22:08:26|3113.95
22:08:27|3114.01
22:08:28|3114.01
22:08:29|3114.
22:08:30|3114.01
22:08:30|3114.01
22:08:32|3114.01
22:08:32|3114.01
22:08:34|3114.08
22:08:35|3114.08
22:08:36|3114.08
22:08:36|3114.13
22:08:38|3114.13
22:08:39|3114.18
22:08:40|3114.17
22:08:42|3114.33
22:08:43|3114.35
22:08:43|3114.35
22:08:46|3114.34
22:08:46|3114.35
22:08:47|3114.35
22:08:48|3114.35
22:08:50|3114.66
22:08:50|3114.66
22:08:51|3114.76
22:08:52|3114.9
22:08:53|3114.88
22:08:55|3114.85
22:08:55|3114.66
22:08:56|3114.61
22:08:57|3114.61
22:08:59|3114.61
22:09:00|3114.57
22:09:01|3114.57
22:09:02|3114.69
22:09:03|3115.2
22:09:04|3115.21
22:09:06|3115.78
22:09:06|3115.79
22:09:07|3115.79
22:09:10|3115.78
22:09:10|3115.3
22:09:13|3115.05
22:09:13|3115.03
22:09:14|3115.04
22:09:16|3115.03
22:09:17|3114.34
22:09:18|3114.34
22:09:19|3114.35
22:09:20|3114.44
22:09:21|3114.53
22:09:22|3114.53
22:09:23|3114.53
22:09:24|3114.46
22:09:25|3114.54
22:09:27|3114.46
22:09:28|3114.36
22:09:29|3114.54
22:09:30|3114.67
22:09:31|3114.39
22:09:32|3114.52
22:09:33|3114.52
22:09:35|3114.52
22:09:35|3114.45
22:09:36|3114.58
22:09:37|3114.56
22:09:38|3114.54
22:09:39|3114.53
22:09:40|3114.53
22:09:42|3114.35
22:09:43|3114.49
22:09:44|3114.49
22:09:45|3114.4
22:09:46|3114.49
22:09:48|3114.47
22:09:48|3114.37
22:09:50|3114.49
22:09:52|3114.54
22:09:52|3114.55
22:09:53|3114.55
22:09:54|3114.54
22:09:55|3114.53
22:09:56|3114.56
22:09:57|3114.63
22:09:59|3114.68
22:09:59|3114.68
22:10:01|3114.67
22:10:03|3114.68
22:10:03|3114.68
22:10:04|3114.78
22:10:05|3114.55
22:10:06|3114.55
22:10:07|3114.54
22:10:08|3114.66
22:10:09|3114.54
22:10:11|3114.54
22:10:12|3114.54
22:10:14|3114.6
22:10:14|3114.6
22:10:17|3114.6
22:10:18|3113.75
22:10:19|3113.74
22:10:20|3113.74
22:10:20|3113.52
22:10:21|3113.63
22:10:22|3113.27
22:10:23|3113.37
22:10:25|3113.27
22:10:26|3113.27
22:10:27|3112.63
22:10:27|3112.62
22:10:29|3112.62
22:10:29|3112.58
22:10:31|3112.56
22:10:31|3112.49
22:10:33|3112.49
22:10:33|3112.49
22:10:35|3112.44
22:10:35|3112.55
22:10:37|3111.71
22:10:37|3112.32
22:10:39|3112.
22:10:41|3112.76
22:10:42|3112.96
22:10:42|3112.96
22:10:43|3112.95
22:10:46|3112.95
22:10:46|3112.95
22:10:47|3113.5
22:10:49|3113.14
22:10:51|3113.14
22:10:52|3113.09
22:10:52|3113.09
22:10:55|3113.08
22:10:56|3112.95
22:10:56|3112.95
22:10:57|3112.96
22:10:58|3112.96
22:10:59|3112.93
22:11:01|3112.85
22:11:02|3113.09
22:11:02|3113.09
22:11:03|3113.08
22:11:06|3112.99
22:11:06|3113.
22:11:08|3112.98
22:11:08|3113.14
22:11:10|3113.06
22:11:10|3113.75
22:11:12|3113.8
22:11:13|3113.69
22:11:14|3114.
22:11:14|3114.62
22:11:16|3114.49
22:11:17|3114.46
22:11:18|3114.31
22:11:18|3114.2
22:11:21|3114.83
22:11:21|3115.03
22:11:22|3115.01
22:11:23|3114.94
22:11:24|3114.99
22:11:26|3114.82
22:11:27|3114.46
22:11:28|3114.78
22:11:29|3114.6
22:11:30|3114.46
22:11:31|3114.19
22:11:32|3114.44
22:11:33|3114.38
22:11:35|3114.45
22:11:35|3114.35
22:11:36|3113.46
22:11:37|3113.99
22:11:39|3114.01
22:11:39|3114.01
22:11:40|3114.03
22:11:42|3114.31
22:11:43|3114.31
22:11:44|3114.45
22:11:45|3114.45
22:11:46|3114.51
22:11:47|3114.83
22:11:48|3114.83
22:11:49|3114.83
22:11:51|3114.83
22:11:52|3114.67
22:11:53|3114.67
22:11:54|3114.47
22:11:56|3114.48
22:11:56|3114.51
22:11:57|3114.51
22:11:59|3114.69
22:11:59|3114.53
22:12:00|3114.66
22:12:01|3114.65
22:12:02|3114.65
22:12:03|3115.75
22:12:06|3115.59
22:12:06|3115.69
22:12:07|3115.68
22:12:08|3115.68
22:12:09|3115.71
22:12:10|3115.81
22:12:12|3115.82
22:12:13|3115.82
22:12:14|3115.98
22:12:15|3115.99
22:12:16|3115.99
22:12:17|3116.
22:12:18|3116.09
22:12:20|3116.
22:12:21|3116.16
22:12:22|3116.14
22:12:23|3116.19
22:12:25|3115.99
22:12:25|3115.99
22:12:26|3116.
22:12:27|3116.
22:12:28|3115.99
22:12:29|3115.99
22:12:30|3115.85
22:12:31|3116.03
22:12:32|3116.03
22:12:33|3116.
22:12:34|3116.03
22:12:35|3116.23
22:12:36|3116.06
22:12:37|3116.06
22:12:38|3116.22
22:12:39|3116.23
22:12:40|3116.23
22:12:41|3116.58
22:12:42|3116.58
22:12:44|3116.83
22:12:46|3117.85
22:12:48|3118.25
22:12:48|3118.35
22:12:49|3118.22
22:12:50|3118.22
22:12:52|3118.36
22:12:53|3118.33
22:12:54|3118.33
22:12:55|3118.36
22:12:56|3118.36
22:12:58|3118.35
22:12:58|3118.31
22:13:00|3118.25
22:13:01|3118.35
22:13:02|3118.35
22:13:03|3118.36
22:13:04|3118.36
22:13:06|3118.56
22:13:08|3117.51
22:13:09|3117.51
22:13:10|3117.51
22:13:10|3116.97
22:13:11|3115.75
22:13:13|3115.93
22:13:13|3115.86
22:13:15|3115.74
22:13:15|3115.74
22:13:17|3115.47
22:13:19|3115.49
22:13:20|3115.05
22:13:20|3115.
22:13:22|3115.
22:13:22|3114.48
22:13:25|3113.52
22:13:25|3113.52
22:13:26|3113.56
22:13:27|3113.56
22:13:28|3113.56
22:13:30|3113.51
22:13:31|3113.36
22:13:32|3113.2
22:13:33|3113.16
22:13:34|3113.16
22:13:35|3113.17
22:13:36|3112.89
22:13:37|3112.89
22:13:38|3112.89
22:13:39|3112.89
22:13:40|3112.88
22:13:41|3112.49
22:13:42|3112.11
22:13:43|3112.1
22:13:44|3111.85
22:13:45|3111.59
22:13:47|3111.81
22:13:47|3111.35
22:13:48|3110.08
22:13:50|3110.92
22:13:50|3109.72
22:13:53|3110.39
22:13:53|3110.5
22:13:54|3110.48
22:13:55|3111.82
22:13:57|3111.64
22:13:59|3111.79
22:14:00|3111.79
22:14:02|3111.99
22:14:02|3111.79
22:14:04|3111.79
22:14:05|3111.71
22:14:06|3111.35
22:14:07|3111.36
22:14:08|3111.36
22:14:09|3111.36
22:14:10|3111.36
22:14:11|3110.91
22:14:12|3110.8
22:14:13|3110.86
22:14:14|3110.86
22:14:15|3110.02
22:14:17|3110.43
22:14:17|3110.05
22:14:20|3110.01
22:14:20|3110.01
22:14:22|3110.01
22:14:23|3110.01
22:14:23|3110.
22:14:25|3110.
22:14:26|3110.
22:14:26|3109.99
22:14:28|3110.81
22:14:29|3110.83
22:14:30|3111.13
22:14:31|3111.13
22:14:32|3111.35
22:14:33|3111.31
22:14:34|3111.98
22:14:35|3112.19
22:14:36|3112.44
22:14:36|3113.09
22:14:37|3113.07
22:14:38|3112.96
22:14:40|3112.92
22:14:40|3112.43
22:14:41|3112.82
22:14:43|3113.13
22:14:44|3113.13
22:14:44|3112.63
22:14:46|3112.62
22:14:47|3111.82
22:14:48|3111.76
22:14:50|3111.85
22:14:51|3112.15
22:14:51|3112.15
22:14:52|3112.15
22:14:53|3111.75
22:14:54|3111.97
22:14:55|3111.97
22:14:56|3111.48
22:14:57|3111.49
22:14:58|3111.49
22:14:59|3111.28
22:15:01|3111.92
22:15:01|3112.27
22:15:04|3112.07
22:15:04|3112.07
22:15:05|3112.08
22:15:06|3112.45
22:15:07|3112.25
22:15:08|3112.36
22:15:09|3112.85
22:15:11|3112.84
22:15:12|3112.84
22:15:13|3112.87
22:15:14|3112.87
22:15:16|3113.49
22:15:16|3112.92
22:15:17|3112.21
22:15:18|3112.64
22:15:21|3112.09
22:15:22|3112.68
22:15:22|3112.68
22:15:23|3112.54
22:15:24|3112.48
22:15:25|3111.48
22:15:26|3111.3
22:15:27|3109.43
22:15:28|3110.5
22:15:29|3108.89
22:15:30|3109.5
22:15:31|3108.41
22:15:32|3109.21
22:15:33|3109.05
22:15:35|3109.61
22:15:35|3109.05
22:15:36|3109.47
22:15:37|3109.09
22:15:38|3109.09
22:15:39|3109.09
22:15:40|3109.06
22:15:41|3109.06
22:15:42|3108.89
22:15:44|3108.57
22:15:44|3108.43
22:15:45|3108.43
22:15:46|3108.84
22:15:47|3108.86
22:15:48|3108.86
22:15:50|3108.51
22:15:50|3108.51
22:15:52|3109.32
22:15:53|3108.84
22:15:54|3109.34
22:15:55|3108.82
22:15:56|3109.58
22:15:57|3108.77
22:15:59|3108.77
22:15:59|3109.32
22:16:00|3108.85
22:16:01|3108.82
22:16:04|3109.28
22:16:04|3110.38
22:16:05|3109.5
22:16:06|3109.5
22:16:08|3109.51
22:16:10|3109.75
22:16:11|3110.39
22:16:13|3109.33
22:16:13|3110.08
22:16:14|3110.08
22:16:16|3109.5
22:16:16|3109.5
22:16:18|3109.99
22:16:19|3109.99
22:16:20|3109.99
22:16:21|3110.39
22:16:23|3109.5
22:16:23|3110.03
22:16:25|3110.03
22:16:25|3110.03
22:16:26|3110.24
22:16:27|3109.69
22:16:28|3109.52
22:16:29|3110.07
22:16:30|3109.87
22:16:31|3110.35
22:16:32|3110.35
22:16:33|3110.3
22:16:34|3110.49
22:16:36|3110.49
22:16:37|3110.24
22:16:38|3109.87
22:16:39|3109.5
22:16:40|3109.5
22:16:41|3109.26
22:16:42|3109.26
22:16:43|3109.26
22:16:44|3109.13
22:16:45|3108.53
22:16:46|3108.53
22:16:47|3109.18
22:16:48|3109.15
22:16:50|3107.08
22:16:50|3107.35
22:16:52|3108.13
22:16:53|3108.46
22:16:54|3108.55
22:16:56|3108.56
22:16:57|3108.68
22:16:57|3108.81
22:16:59|3108.81
22:16:59|3108.81
22:17:00|3108.81
22:17:01|3109.18
22:17:02|3108.46
22:17:04|3108.21
22:17:06|3108.21
22:17:07|3108.74
22:17:08|3107.75
22:17:09|3108.53
22:17:10|3107.89
22:17:11|3108.35
22:17:12|3108.19
22:17:13|3107.52
22:17:14|3108.22
22:17:15|3107.23
22:17:16|3107.84
22:17:17|3107.44
22:17:19|3107.82
22:17:21|3107.25
22:17:22|3106.82
22:17:23|3107.2
22:17:24|3106.82
22:17:25|3106.82
22:17:26|3107.02
22:17:27|3106.43
22:17:29|3108.69
22:17:30|3107.98
22:17:32|3108.33
22:17:33|3108.5
22:17:34|3107.92
22:17:35|3107.92
22:17:36|3107.92
22:17:36|3108.32
22:17:37|3107.83
22:17:39|3107.82
22:17:39|3107.59
22:17:41|3108.06
22:17:41|3107.64
22:17:43|3107.29
22:17:45|3107.8
22:17:45|3106.77
22:17:46|3107.56
22:17:47|3107.56
22:17:49|3107.16
22:17:49|3107.69
22:17:51|3107.14
22:17:51|3107.72
22:17:52|3107.72
22:17:54|3106.81
22:17:54|3106.99
22:17:55|3107.65
22:17:57|3106.84
22:17:58|3107.95
22:17:58|3107.42
22:17:59|3107.42
22:18:01|3108.24
22:18:02|3108.17
22:18:03|3108.17
22:18:04|3107.82
22:18:05|3107.82
22:18:06|3107.82
22:18:08|3107.72
22:18:08|3108.15
22:18:09|3107.97
22:18:10|3107.94
22:18:12|3108.08
22:18:13|3108.21
22:18:14|3108.9
22:18:16|3108.77
22:18:17|3108.95
22:18:18|3108.65
22:18:19|3108.95
22:18:20|3108.95
22:18:20|3109.27
22:18:21|3109.97
22:18:23|3109.97
22:18:24|3109.97
22:18:24|3109.97
22:18:26|3109.97
22:18:27|3109.96
22:18:28|3109.96
22:18:29|3109.67
22:18:31|3109.98
22:18:32|3109.99
22:18:32|3109.99
22:18:34|3111.97
22:18:35|3112.25
22:18:35|3113.16
22:18:36|3113.24
22:18:38|3113.18
22:18:38|3113.16
22:18:40|3113.19
22:18:41|3113.16
22:18:42|3113.6
22:18:42|3113.18
22:18:43|3113.73
22:18:45|3113.71
22:18:45|3113.67
22:18:47|3113.67
22:18:48|3113.71
22:18:50|3113.55
22:18:50|3112.95
22:18:52|3112.95
22:18:53|3112.95
22:18:54|3112.95
22:18:55|3112.78
22:18:56|3112.78
22:18:57|3112.45
22:18:58|3112.17
22:18:59|3112.47
22:19:00|3111.93
22:19:01|3111.93
22:19:03|3112.25
22:19:05|3112.29
22:19:06|3112.37
22:19:06|3112.58
22:19:07|3112.78
22:19:08|3112.57
22:19:10|3112.6
22:19:11|3112.22
22:19:13|3112.82
22:19:13|3112.73
22:19:14|3112.04
22:19:15|3112.04
22:19:16|3112.04
22:19:17|3112.04
22:19:18|3112.04
22:19:19|3112.35
22:19:21|3112.03
22:19:21|3112.03
22:19:22|3112.37
22:19:23|3112.29
22:19:24|3112.17
22:19:26|3112.36
22:19:27|3112.36
22:19:28|3112.
22:19:29|3112.36
22:19:30|3112.33
22:19:31|3112.33
22:19:32|3112.34
22:19:33|3112.27
22:19:34|3112.06
22:19:35|3112.34
22:19:36|3112.36
22:19:37|3112.24
22:19:38|3112.04
22:19:39|3112.46
22:19:40|3112.28
22:19:41|3112.28
22:19:42|3111.14
22:19:43|3111.09
22:19:44|3111.08
22:19:45|3110.85
22:19:46|3111.04
22:19:47|3110.94
22:19:48|3110.76
22:19:49|3110.61
22:19:50|3110.44
22:19:51|3110.43
22:19:53|3110.43
22:19:54|3110.35
22:19:54|3110.35
22:19:57|3110.19
22:19:58|3110.28
22:19:59|3110.21
22:20:00|3109.74
22:20:02|3110.02
22:20:04|3110.02
22:20:04|3110.19
22:20:06|3110.09
22:20:06|3110.09
22:20:08|3110.43
22:20:08|3110.44
22:20:11|3111.29
22:20:11|3111.25
22:20:12|3111.23
22:20:13|3111.23
22:20:14|3111.19
22:20:15|3111.19
22:20:16|3111.19
22:20:17|3110.94
22:20:19|3110.46
22:20:20|3109.78
22:20:21|3110.21
22:20:22|3110.17
22:20:23|3109.63
22:20:24|3109.59
22:20:25|3109.58
22:20:26|3109.52
22:20:27|3109.36
22:20:28|3109.36
22:20:29|3109.49
22:20:30|3109.48
22:20:31|3109.47
22:20:32|3110.21
22:20:33|3112.7
22:20:34|3113.09
22:20:35|3113.18
22:20:36|3113.18
22:20:37|3113.18
22:20:38|3113.19
22:20:39|3113.19
22:20:40|3113.19
22:20:41|3113.28
22:20:42|3113.2
22:20:43|3113.2
22:20:44|3113.19
22:20:45|3113.09
22:20:46|3113.16
22:20:47|3113.24
22:20:48|3113.14
22:20:49|3113.23
22:20:50|3113.23
22:20:51|3112.78
22:20:52|3113.2
22:20:53|3112.89
22:20:54|3112.78
22:20:56|3113.15
22:20:56|3113.15
22:20:57|3113.13
22:20:59|3112.86
22:21:00|3113.18
22:21:00|3113.88
22:21:02|3113.42
22:21:03|3113.52
22:21:05|3113.56
22:21:07|3113.58
22:21:07|3113.62
22:21:08|3113.62
22:21:09|3113.62
22:21:10|3113.62
22:21:11|3113.62
22:21:12|3113.85
22:21:13|3113.85
22:21:14|3113.62
22:21:15|3113.69
22:21:16|3113.49
22:21:18|3113.49
22:21:19|3113.49
22:21:20|3113.27
22:21:21|3113.27
22:21:22|3113.33
22:21:23|3113.8
22:21:24|3112.97
22:21:25|3112.98
22:21:26|3112.98
22:21:27|3113.03
22:21:28|3112.97
22:21:30|3113.23
22:21:31|3113.27
22:21:32|3113.22
22:21:33|3113.24
22:21:34|3113.24
22:21:35|3112.9
22:21:36|3113.2
22:21:37|3113.2
22:21:37|3113.47
22:21:40|3113.47
22:21:40|3113.99
22:21:41|3113.99
22:21:42|3113.85
22:21:43|3113.99
22:21:44|3113.99
22:21:45|3113.99
22:21:46|3113.65
22:21:47|3113.99
22:21:48|3113.99
22:21:49|3113.99
22:21:50|3114.
22:21:51|3114.
22:21:52|3113.99
22:21:54|3113.99
22:21:55|3113.99
22:21:56|3113.99
22:21:57|3114.
22:21:58|3113.99
22:21:59|3113.99
22:22:01|3113.99
22:22:01|3113.99
22:22:02|3112.18
22:22:04|3112.25
22:22:06|3112.41
22:22:08|3112.17
22:22:08|3111.9
22:22:09|3111.53
22:22:10|3111.53
22:22:11|3111.5
22:22:12|3111.53
22:22:13|3111.53
22:22:15|3111.53
22:22:16|3111.53
22:22:17|3111.32
22:22:18|3111.85
22:22:19|3111.85
22:22:20|3112.16
22:22:21|3111.97
22:22:23|3112.15
22:22:24|3111.96
22:22:25|3111.96
22:22:27|3112.56
22:22:27|3111.96
22:22:29|3111.96
22:22:29|3112.67
22:22:31|3112.67
22:22:31|3112.67
22:22:33|3112.67
22:22:34|3111.85
22:22:35|3111.85
22:22:36|3111.86
22:22:36|3111.86
22:22:37|3111.86
22:22:39|3111.84
22:22:39|3112.29
22:22:40|3112.29
22:22:42|3111.85
22:22:43|3111.85
22:22:44|3111.85
22:22:45|3111.85
22:22:45|3111.85
22:22:46|3112.29
22:22:48|3112.29
22:22:48|3111.85
22:22:49|3112.26
22:22:50|3111.85
22:22:51|3111.85
22:22:53|3111.85
22:22:53|3112.05
22:22:54|3112.04
22:22:56|3111.84
22:22:58|3111.84
22:22:58|3111.85
22:23:00|3112.5
22:23:01|3111.84
22:23:02|3111.84
22:23:03|3112.35
22:23:04|3112.35
22:23:05|3112.35
22:23:06|3112.3
22:23:08|3112.3
22:23:08|3112.48
22:23:10|3112.48
22:23:11|3112.3
22:23:12|3112.3
22:23:13|3112.3
22:23:13|3112.3
22:23:15|3112.3
22:23:15|3112.3
22:23:17|3112.49
22:23:18|3112.66
22:23:19|3112.49
22:23:19|3112.49
22:23:21|3112.59
22:23:22|3112.59
22:23:22|3112.98
22:23:25|3112.3
22:23:25|3112.3
22:23:27|3112.3
22:23:28|3112.3
22:23:30|3112.29
22:23:31|3112.
22:23:32|3111.84
22:23:33|3111.52
22:23:34|3110.63
22:23:35|3110.51
22:23:36|3110.51
22:23:38|3111.12
22:23:38|3111.06
22:23:39|3110.82
22:23:42|3111.04
22:23:42|3111.03
22:23:43|3111.03
22:23:44|3111.03
22:23:45|3110.95
22:23:46|3110.96
22:23:47|3110.96
22:23:48|3110.96
22:23:49|3110.96
22:23:50|3110.81
22:23:51|3110.86
22:23:52|3110.82
22:23:53|3110.82
22:23:54|3110.8
22:23:55|3110.
22:23:56|3110.2
22:23:57|3110.
22:23:58|3110.
22:23:59|3110.08
22:24:01|3109.75
22:24:02|3109.73
22:24:02|3109.36
22:24:03|3109.98
22:24:04|3109.21
22:24:06|3109.21
22:24:07|3109.14
22:24:07|3109.24
22:24:08|3110.01
22:24:09|3109.
22:24:11|3109.
22:24:12|3109.88
22:24:12|3109.85
22:24:15|3108.96
22:24:15|3109.75
22:24:16|3108.83
22:24:17|3108.91
22:24:19|3109.96
22:24:19|3109.77
22:24:21|3109.78
22:24:22|3109.65
22:24:23|3109.64
22:24:24|3109.6
22:24:25|3109.66
22:24:26|3109.66
22:24:27|3108.97
22:24:28|3109.79
22:24:29|3109.79
22:24:30|3108.84
22:24:31|3109.55
22:24:32|3109.54
22:24:33|3109.7
22:24:34|3110.07
22:24:35|3110.11
22:24:36|3110.29
22:24:37|3110.29
22:24:39|3110.6
22:24:39|3110.6
22:24:40|3111.78
22:24:41|3112.29
22:24:43|3112.24
22:24:44|3111.53
22:24:45|3112.19
22:24:46|3112.47
22:24:47|3112.47
22:24:48|3112.38
22:24:49|3112.15
22:24:50|3111.98
22:24:51|3111.61
22:24:52|3112.48
22:24:53|3111.66
22:24:54|3111.66
22:24:55|3111.66
22:24:56|3112.16
22:24:57|3112.16
22:24:58|3111.98
22:25:00|3111.88
22:25:00|3111.89
22:25:01|3111.85
22:25:02|3112.15
22:25:03|3111.82
22:25:05|3111.53
22:25:06|3111.47
22:25:06|3111.47
22:25:08|3111.47
22:25:08|3112.11
22:25:09|3111.77
22:25:10|3112.
22:25:11|3111.6
22:25:12|3111.31
22:25:14|3111.31
22:25:15|3111.46
22:25:16|3111.8
22:25:16|3111.46
22:25:17|3111.12
22:25:18|3111.17
22:25:19|3111.17
22:25:21|3110.75
22:25:22|3111.62
22:25:22|3111.78
22:25:24|3111.75
22:25:25|3111.
22:25:26|3111.04
22:25:28|3111.78
22:25:29|3111.79
22:25:31|3111.62
22:25:31|3111.78
22:25:32|3111.78
22:25:33|3111.78
22:25:34|3111.8
22:25:35|3112.37
22:25:36|3112.37
22:25:37|3112.
22:25:38|3112.
22:25:39|3112.
22:25:40|3111.4
22:25:41|3111.4
22:25:43|3112.1
22:25:44|3112.16
22:25:45|3111.81
22:25:46|3112.17
22:25:47|3112.63
22:25:49|3111.83
22:25:49|3112.41
22:25:51|3112.03
22:25:51|3112.27
22:25:52|3112.45
22:25:53|3112.41
22:25:55|3112.38
22:25:56|3112.38
22:25:57|3112.13
22:25:58|3112.62
22:25:59|3112.62
22:26:01|3112.16
22:26:02|3112.17
22:26:02|3112.17
22:26:05|3112.16
22:26:06|3112.59
22:26:08|3112.59
22:26:09|3112.23
22:26:10|3112.57
22:26:12|3112.21
22:26:13|3112.53
22:26:13|3112.55
22:26:14|3112.9
22:26:16|3112.54
22:26:17|3112.89
22:26:19|3112.89
22:26:20|3112.89
22:26:20|3112.07
22:26:21|3112.16
22:26:23|3111.81
22:26:24|3111.35
22:26:25|3111.01
22:26:26|3111.35
22:26:28|3111.29
22:26:28|3110.81
22:26:30|3111.26
22:26:31|3110.18
22:26:32|3110.63
22:26:32|3110.09
22:26:33|3110.63
22:26:35|3110.01
22:26:36|3109.54
22:26:36|3109.73
22:26:37|3110.02
22:26:39|3109.35
22:26:39|3109.35
22:26:41|3109.35
22:26:41|3109.55
22:26:43|3109.55
22:26:44|3108.82
22:26:44|3109.34
22:26:46|3109.34
22:26:46|3109.13
22:26:47|3109.01
22:26:48|3109.13
22:26:50|3109.02
22:26:51|3109.26
22:26:52|3109.25
22:26:53|3109.24
22:26:54|3109.12
22:26:54|3109.22
22:26:56|3109.21
22:26:57|3109.22
22:26:57|3109.22
22:27:00|3109.21
22:27:01|3110.04
22:27:03|3110.03
22:27:03|3109.94
22:27:05|3109.92
22:27:06|3109.25
22:27:07|3109.91
22:27:09|3109.9
22:27:11|3109.79
22:27:11|3109.88
22:27:13|3109.65
22:27:15|3109.65
22:27:16|3109.65
22:27:17|3109.65
22:27:18|3109.65
22:27:20|3109.32
22:27:20|3109.92
22:27:21|3109.37
22:27:23|3109.64
22:27:23|3109.85
22:27:24|3110.14
22:27:25|3110.16
22:27:26|3110.11
22:27:27|3110.11
22:27:28|3110.1
22:27:29|3109.64
22:27:30|3110.16
22:27:31|3109.98
22:27:32|3109.98
22:27:34|3110.25
22:27:34|3110.09
22:27:35|3110.15
22:27:36|3110.34
22:27:37|3110.34
22:27:38|3110.14
22:27:39|3110.25
22:27:40|3110.25
22:27:41|3110.
22:27:42|3110.01
22:27:43|3110.
22:27:44|3110.
22:27:45|3110.
22:27:46|3109.39
22:27:47|3109.97
22:27:48|3109.97
22:27:49|3109.94
22:27:50|3109.62
22:27:51|3110.19
22:27:52|3110.09
22:27:53|3109.85
22:27:54|3109.85
22:27:55|3109.53
22:27:56|3109.95
22:27:57|3109.9
22:27:58|3109.9
22:28:00|3109.9
22:28:02|3109.81
22:28:04|3109.72
22:28:05|3109.99
22:28:06|3109.99
22:28:08|3109.99
22:28:08|3109.92
22:28:10|3109.88
22:28:12|3108.88
22:28:13|3109.13
22:28:15|3109.14
22:28:15|3109.15
22:28:17|3109.13
22:28:18|3109.13
22:28:19|3109.13
22:28:20|3109.15
22:28:21|3109.3
22:28:22|3109.3
22:28:23|3109.15
22:28:25|3109.28
22:28:27|3109.29
22:28:27|3109.29
22:28:28|3109.26
22:28:30|3109.26
22:28:30|3109.26
22:28:32|3109.26
22:28:33|3109.25
22:28:34|3109.25
22:28:35|3109.25
22:28:35|3109.15
22:28:37|3109.22
22:28:38|3109.15
22:28:39|3109.15
22:28:39|3109.15
22:28:40|3109.16
22:28:41|3109.16
22:28:43|3109.16
22:28:44|3109.13
22:28:44|3109.14
22:28:46|3109.14
22:28:46|3109.13
22:28:47|3109.13
22:28:49|3109.13
22:28:49|3109.13
22:28:51|3109.13
22:28:51|3109.13
22:28:53|3109.13
22:28:53|3109.47
22:28:54|3109.12
22:28:56|3109.4
22:28:57|3109.12
22:28:58|3108.47
22:28:59|3109.28
22:28:59|3109.31
22:29:01|3109.31
22:29:02|3109.31
22:29:03|3109.32
22:29:05|3109.31
22:29:05|3109.32
22:29:07|3109.32
22:29:08|3109.32
22:29:10|3109.32
22:29:10|3109.31
22:29:11|3109.29
22:29:12|3109.12
22:29:14|3109.02
22:29:14|3109.13
22:29:15|3109.13
22:29:17|3109.14
22:29:18|3109.14
22:29:19|3109.14
22:29:20|3109.26
22:29:21|3109.24
22:29:21|3108.55
22:29:23|3109.
22:29:24|3109.16
22:29:25|3109.17
22:29:26|3109.16
22:29:27|3109.24
22:29:29|3109.25
22:29:30|3109.26
22:29:31|3109.26
22:29:32|3109.26
22:29:33|3109.27
22:29:35|3109.27
22:29:35|3109.27
22:29:36|3109.27
22:29:37|3109.59
22:29:39|3109.59
22:29:40|3109.47
22:29:41|3109.52
22:29:41|3109.52
22:29:43|3109.3
22:29:43|3109.59
22:29:45|3109.51
22:29:46|3109.51
22:29:46|3109.57
22:29:47|3109.51
22:29:49|3109.52
22:29:49|3109.51
22:29:50|3109.56
22:29:52|3109.51
22:29:53|3109.55
22:29:53|3109.55
22:29:55|3109.53
22:29:56|3109.53
22:29:56|3109.53
22:29:57|3109.53
22:29:59|3109.53
22:29:59|3109.51
22:30:00|3109.27
22:30:02|3109.19
22:30:04|3109.43
22:30:04|3109.19
22:30:05|3109.22
22:30:06|3109.44
22:30:08|3109.44
22:30:09|3109.19
22:30:10|3109.19
22:30:11|3109.18
22:30:12|3109.18
22:30:13|3109.19
22:30:14|3109.2
22:30:15|3109.72
22:30:16|3109.72
22:30:17|3109.72
22:30:18|3110.05
22:30:19|3110.06
22:30:20|3110.07
22:30:22|3110.07
22:30:22|3110.06
22:30:24|3110.23
22:30:25|3110.17
22:30:26|3110.17
22:30:27|3110.23
22:30:29|3110.23
22:30:30|3110.23
22:30:30|3110.23
22:30:32|3110.24
22:30:33|3110.34
22:30:34|3110.34
22:30:35|3110.24
22:30:36|3110.24
22:30:37|3110.35
22:30:39|3110.35
22:30:39|3110.35
22:30:40|3110.34
22:30:41|3110.32
22:30:43|3110.23
22:30:43|3110.08
22:30:45|3110.08
22:30:46|3110.14
22:30:46|3110.13
22:30:48|3110.12
22:30:49|3110.07
22:30:50|3110.07
22:30:50|3109.11
22:30:51|3109.86
22:30:53|3110.03
22:30:54|3108.9
22:30:55|3109.71
22:30:55|3109.9
22:30:56|3109.68
22:30:58|3109.66
22:30:58|3109.65
22:30:59|3109.82
22:31:02|3109.79
22:31:03|3109.79
22:31:04|3109.69
22:31:05|3109.03
22:31:06|3109.62
22:31:07|3109.8
22:31:09|3109.8
22:31:10|3109.62
22:31:12|3109.84
22:31:12|3109.84
22:31:15|3109.63
22:31:16|3109.83
22:31:17|3109.83
22:31:18|3109.02
22:31:19|3109.02
22:31:20|3109.15
22:31:21|3109.14
22:31:22|3109.25
22:31:24|3109.56
22:31:25|3109.56
22:31:26|3109.53
22:31:26|3109.52
22:31:28|3109.13
22:31:29|3109.52
22:31:30|3109.51
22:31:30|3109.49
22:31:32|3109.56
22:31:33|3109.12
22:31:34|3109.12
22:31:35|3109.55
22:31:36|3109.55
22:31:37|3109.55
22:31:38|3109.
22:31:38|3109.
22:31:40|3109.
22:31:41|3109.
22:31:42|3108.89
22:31:43|3109.17
22:31:44|3109.69
22:31:45|3108.89
22:31:46|3108.9
22:31:47|3109.
22:31:48|3109.
22:31:49|3109.35
22:31:50|3109.35
22:31:51|3109.3
22:31:52|3108.86
22:31:53|3108.84
22:31:54|3108.77
22:31:55|3108.78
22:31:56|3109.12
22:31:57|3109.35
22:31:58|3108.49
22:31:59|3108.37
22:32:00|3108.41
22:32:01|3108.56
22:32:02|3108.4
22:32:03|3108.95
22:32:05|3109.01
22:32:07|3109.1
22:32:08|3108.62
22:32:09|3108.91
22:32:10|3108.91
22:32:12|3108.63
22:32:12|3108.57
22:32:13|3107.7
22:32:14|3107.71
22:32:16|3108.45
22:32:16|3108.45
22:32:19|3108.46
22:32:21|3107.77
22:32:22|3108.1
22:32:24|3108.03
22:32:24|3107.
22:32:26|3107.01
22:32:26|3107.24
22:32:28|3107.24
22:32:29|3107.01
22:32:30|3106.68
22:32:31|3106.68
22:32:32|3106.92
22:32:33|3106.53
22:32:35|3106.9
22:32:37|3106.53
22:32:37|3106.81
22:32:38|3106.81
22:32:39|3106.81
22:32:40|3106.68
22:32:41|3106.68
22:32:42|3106.5
22:32:43|3106.43
22:32:44|3106.37
22:32:45|3105.24
22:32:46|3104.41
22:32:47|3104.66
22:32:48|3104.41
22:32:49|3104.38
22:32:50|3104.17
22:32:52|3104.27
22:32:52|3104.17
22:32:53|3103.5
22:32:54|3103.49
22:32:56|3103.5
22:32:57|3103.49
22:32:58|3103.46
22:32:59|3103.33
22:33:00|3103.19
22:33:01|3102.96
22:33:02|3102.97
22:33:03|3102.95
22:33:04|3102.94
22:33:06|3102.93
22:33:08|3102.45
22:33:09|3102.5
22:33:09|3102.93
22:33:11|3102.78
22:33:13|3102.85
22:33:13|3102.87
22:33:15|3102.51
22:33:15|3102.61
22:33:16|3104.
22:33:17|3104.01
22:33:18|3104.01
22:33:19|3104.
22:33:21|3104.
22:33:21|3104.
22:33:23|3103.34
22:33:24|3103.34
22:33:25|3102.81
22:33:26|3102.79
22:33:28|3102.39
22:33:29|3102.85
22:33:30|3102.85
22:33:32|3102.39
22:33:33|3102.73
22:33:33|3102.75
22:33:34|3102.5
22:33:35|3102.74
22:33:36|3102.3
22:33:37|3102.3
22:33:38|3102.69
22:33:39|3102.36
22:33:40|3102.68
22:33:42|3102.67
22:33:42|3102.68
22:33:43|3102.67
22:33:44|3102.44
22:33:45|3102.44
22:33:46|3102.41
22:33:47|3102.3
22:33:48|3102.58
22:33:49|3102.32
22:33:50|3102.5
22:33:51|3102.5
22:33:52|3102.29
22:33:53|3102.67
22:33:54|3102.67
22:33:55|3102.67
22:33:56|3102.5
22:33:57|3102.35
22:33:58|3102.5
22:33:59|3102.58
22:34:00|3102.48
22:34:01|3102.32
22:34:02|3102.38
22:34:04|3102.39
22:34:05|3102.08
22:34:07|3102.34
22:34:09|3102.28
22:34:09|3102.28
22:34:12|3102.05
22:34:13|3102.07
22:34:13|3101.85
22:34:15|3101.79
22:34:16|3102.18
22:34:16|3101.74
22:34:18|3101.72
22:34:19|3101.6
22:34:21|3101.6
22:34:22|3101.29
22:34:22|3101.87
22:34:23|3101.55
22:34:24|3101.55
22:34:25|3101.69
22:34:26|3101.33
22:34:28|3101.36
22:34:30|3101.06
22:34:31|3101.04
22:34:31|3100.98
22:34:33|3099.93
22:34:34|3099.26
22:34:35|3099.1
22:34:35|3099.71
22:34:36|3099.78
22:34:38|3099.47
22:34:39|3098.
22:34:40|3097.63
22:34:42|3097.36
22:34:42|3097.36
22:34:44|3097.69
22:34:45|3097.63
22:34:46|3097.55
22:34:47|3097.7
22:34:48|3097.36
22:34:49|3097.1
22:34:50|3097.68
22:34:51|3097.25
22:34:52|3097.25
22:34:53|3097.22
22:34:54|3097.41
22:34:55|3097.54
22:34:56|3097.53
22:34:57|3097.43
22:34:58|3097.03
22:34:59|3097.42
22:35:00|3097.03
22:35:01|3097.06
22:35:03|3097.41
22:35:04|3097.55
22:35:04|3097.06
22:35:05|3097.48
22:35:08|3097.88
22:35:08|3097.61
22:35:10|3097.
22:35:12|3097.35
22:35:14|3097.41
22:35:14|3098.2
22:35:15|3097.66
22:35:16|3098.48
22:35:17|3098.49
22:35:18|3098.89
22:35:19|3098.99
22:35:20|3098.99
22:35:22|3099.08
22:35:23|3099.21
22:35:24|3099.21
22:35:25|3099.
22:35:26|3099.
22:35:27|3099.21
22:35:29|3099.22
22:35:30|3099.22
22:35:31|3099.22
22:35:32|3099.23
22:35:33|3099.46
22:35:34|3099.65
22:35:35|3099.65
22:35:36|3099.84
22:35:37|3099.72
22:35:38|3099.7
22:35:39|3099.71
22:35:40|3099.71
22:35:41|3099.71
22:35:42|3099.71
22:35:43|3099.69
22:35:44|3099.71
22:35:45|3099.71
22:35:46|3099.3
22:35:47|3099.71
22:35:48|3099.71
22:35:49|3099.71
22:35:50|3099.86
22:35:51|3100.46
22:35:52|3100.47
22:35:53|3100.47
22:35:54|3100.46
22:35:55|3100.78
22:35:56|3100.58
22:35:57|3100.59
22:35:58|3100.6
22:35:59|3100.98
22:36:00|3100.99
22:36:01|3101.
22:36:02|3101.35
22:36:03|3101.64
22:36:04|3101.2
22:36:05|3101.25
22:36:06|3101.73
22:36:07|3101.73
22:36:09|3101.73
22:36:10|3101.73
22:36:11|3101.89
22:36:11|3102.01
22:36:14|3102.26
22:36:15|3102.26
22:36:15|3102.5
22:36:18|3102.84
22:36:19|3103.52
22:36:20|3103.51
22:36:21|3103.55
22:36:22|3103.7
22:36:23|3104.88
22:36:25|3105.32
22:36:26|3106.
22:36:28|3105.65
22:36:29|3107.93
22:36:31|3107.94
22:36:31|3107.94
22:36:33|3108.25
22:36:34|3108.26
22:36:35|3108.34
22:36:36|3108.98
22:36:37|3108.82
22:36:38|3109.07
22:36:39|3108.79
22:36:40|3108.65
22:36:41|3108.08
22:36:42|3107.98
22:36:43|3107.5
22:36:44|3107.89
22:36:45|3107.88
22:36:46|3107.53
22:36:47|3107.86
22:36:48|3107.86
22:36:49|3107.94
22:36:50|3107.52
22:36:51|3107.98
22:36:52|3107.98
22:36:53|3107.98
22:36:54|3106.7
22:36:55|3106.1
22:36:56|3106.78
22:36:57|3106.19
22:36:58|3106.19
22:36:59|3106.22
22:37:00|3106.95
22:37:01|3106.95
22:37:02|3106.95
22:37:03|3106.87
22:37:04|3106.95
22:37:05|3106.96
22:37:06|3107.24
22:37:08|3107.16
22:37:10|3107.17
22:37:10|3107.04
22:37:13|3107.13
22:37:14|3106.36
22:37:16|3107.01
22:37:16|3106.93
22:37:18|3106.93
22:37:20|3107.09
22:37:20|3106.93
22:37:21|3106.93
22:37:22|3106.65
22:37:23|3107.08
22:37:24|3107.08
22:37:25|3107.08
22:37:26|3106.96
22:37:27|3106.96
22:37:28|3106.96
22:37:29|3106.37
22:37:30|3106.7
22:37:31|3106.37
22:37:33|3106.69
22:37:34|3106.69
22:37:34|3106.4
22:37:36|3106.37
22:37:36|3106.61
22:37:37|3106.69
22:37:38|3106.69
22:37:41|3106.66
22:37:41|3106.37
22:37:43|3106.37
22:37:44|3106.37
22:37:45|3106.37
22:37:46|3106.52
22:37:47|3106.49
22:37:48|3106.19
22:37:49|3106.42
22:37:50|3106.42
22:37:51|3106.42
22:37:52|3106.42
22:37:53|3106.42
22:37:54|3106.42
22:37:55|3106.33
22:37:56|3106.33
22:37:57|3106.33
22:37:58|3106.33
22:37:59|3106.33
22:38:00|3106.37
22:38:02|3106.36
22:38:03|3106.32
22:38:03|3106.37
22:38:05|3106.01
22:38:06|3106.37
22:38:08|3106.03
22:38:08|3106.5
22:38:10|3106.5
22:38:12|3106.5
22:38:14|3106.51
22:38:14|3106.51
22:38:16|3106.51
22:38:17|3106.65
22:38:17|3106.65
22:38:19|3106.5
22:38:20|3106.51
22:38:21|3106.51
22:38:22|3106.5
22:38:23|3106.5
22:38:24|3106.5
22:38:25|3106.5
22:38:26|3106.57
22:38:27|3106.51
22:38:28|3106.55
22:38:29|3106.55
22:38:30|3106.55
22:38:31|3106.55
22:38:32|3106.51
22:38:33|3106.5
22:38:34|3106.6
22:38:35|3106.5
22:38:36|3106.5
22:38:37|3106.51
22:38:38|3106.52
22:38:39|3106.64
22:38:40|3106.61
22:38:41|3106.92
22:38:42|3106.89
22:38:43|3106.54
22:38:44|3106.85
22:38:45|3106.84
22:38:47|3106.83
22:38:48|3106.83
22:38:49|3106.61
22:38:49|3106.61
22:38:51|3106.92
22:38:52|3106.91
22:38:52|3106.91
22:38:53|3106.91
22:38:55|3106.91
22:38:56|3106.86
22:38:57|3106.7
22:38:58|3106.7
22:38:59|3106.79
22:39:00|3106.86
22:39:01|3106.91
22:39:02|3106.72
22:39:04|3106.88
22:39:05|3106.75
22:39:06|3106.84
22:39:07|3106.77
22:39:09|3106.77
22:39:10|3106.63
22:39:11|3106.63
22:39:12|3106.63
22:39:14|3106.72
22:39:15|3106.52
22:39:16|3106.52
22:39:17|3106.76
22:39:19|3106.52
22:39:20|3106.73
22:39:20|3106.51
22:39:21|3106.51
22:39:22|3106.51
22:39:25|3106.51
22:39:25|3106.5
22:39:26|3106.5
22:39:27|3106.51
22:39:28|3106.51
22:39:29|3106.5
22:39:30|3106.5
22:39:31|3106.5
22:39:32|3106.5
22:39:33|3106.5
22:39:34|3106.51
22:39:35|3106.51
22:39:36|3106.51
22:39:37|3106.5
22:39:38|3106.5
22:39:39|3106.5
22:39:40|3106.51
22:39:41|3106.5
22:39:42|3106.5
22:39:43|3106.5
22:39:45|3106.5
22:39:45|3106.51
22:39:46|3106.51
22:39:47|3106.5
22:39:48|3106.51
22:39:49|3106.5
22:39:50|3106.5
22:39:51|3106.51
22:39:52|3106.51
22:39:53|3106.51
22:39:54|3106.5
22:39:55|3106.5
22:39:56|3106.5
22:39:57|3106.37
22:39:58|3106.37
22:39:59|3106.37
22:40:00|3106.
22:40:01|3106.01
22:40:02|3106.01
22:40:03|3106.01
22:40:04|3106.01
22:40:05|3105.88
22:40:06|3105.88
22:40:07|3105.88
22:40:09|3105.88
22:40:11|3105.88
22:40:12|3105.82
22:40:13|3105.59
22:40:15|3105.59
22:40:16|3105.75
22:40:18|3105.74
22:40:19|3105.72
22:40:20|3105.18
22:40:21|3105.68
22:40:22|3105.01
22:40:22|3105.01
22:40:24|3105.32
22:40:25|3105.32
22:40:25|3105.32
22:40:27|3105.32
22:40:29|3105.32
22:40:29|3105.32
22:40:30|3105.32
22:40:31|3105.32
22:40:32|3105.01
22:40:33|3105.01
22:40:34|3103.88
22:40:36|3103.96
22:40:37|3103.96
22:40:38|3103.85
22:40:39|3102.91
22:40:40|3103.49
22:40:41|3102.95
22:40:42|3102.58
22:40:43|3102.26
22:40:44|3102.26
22:40:45|3102.38
22:40:46|3102.26
22:40:47|3102.26
22:40:48|3102.26
22:40:49|3102.27
22:40:50|3102.26
22:40:51|3102.26
22:40:52|3102.27
22:40:53|3102.27
22:40:54|3101.74
22:40:55|3101.73
22:40:57|3101.45
22:40:57|3101.45
22:40:58|3101.
22:40:59|3101.
22:41:00|3101.27
22:41:01|3100.73
22:41:02|3101.29
22:41:03|3101.29
22:41:04|3101.29
22:41:05|3101.28
22:41:06|3101.28
22:41:07|3101.28
22:41:09|3101.28
22:41:10|3100.77
22:41:12|3101.29
22:41:12|3100.76
22:41:15|3101.36
22:41:15|3101.41
22:41:17|3101.4
22:41:18|3101.24
22:41:19|3101.24
22:41:20|3101.24
22:41:21|3101.24
22:41:22|3101.13
22:41:24|3100.54
22:41:24|3100.55
22:41:25|3100.96
22:41:26|3100.96
22:41:28|3100.96
22:41:29|3100.96
22:41:30|3101.02
22:41:31|3101.04
22:41:32|3101.04
22:41:33|3101.04
22:41:34|3101.04
22:41:35|3101.15
22:41:36|3101.15
22:41:37|3100.72
22:41:39|3101.14
22:41:39|3101.23
22:41:40|3101.25
22:41:42|3101.29
22:41:43|3101.28
22:41:44|3101.29
22:41:45|3101.43
22:41:46|3101.43
22:41:47|3101.43
22:41:48|3102.51
22:41:49|3102.81
22:41:50|3102.82
22:41:51|3102.86
22:41:52|3102.86
22:41:53|3103.38
22:41:54|3103.23
22:41:56|3103.21
22:41:56|3103.22
22:41:58|3103.23
22:41:58|3103.44
22:41:59|3103.43
22:42:00|3103.67
22:42:01|3103.67
22:42:02|3103.67
22:42:04|3103.78
22:42:06|3103.82
22:42:07|3103.82
22:42:09|3103.78
22:42:09|3103.78
22:42:12|3103.78
22:42:13|3103.78
22:42:14|3103.79
22:42:15|3103.79
22:42:17|3103.78
22:42:17|3103.78
22:42:19|3103.78
22:42:20|3103.78
22:42:21|3103.79
22:42:23|3103.79
22:42:24|3103.79
22:42:26|3103.78
22:42:27|3103.78
22:42:27|3103.77
22:42:29|3103.34
22:42:29|3103.01
22:42:31|3103.41
22:42:32|3103.38
22:42:32|3103.06
22:42:33|3103.06
22:42:34|3103.06
22:42:36|3103.27
22:42:37|3103.24
22:42:38|3103.22
22:42:39|3103.
22:42:40|3102.78
22:42:41|3102.62
22:42:42|3102.56
22:42:43|3102.56
22:42:44|3102.32
22:42:45|3101.73
22:42:46|3101.83
22:42:47|3101.83
22:42:48|3101.83
22:42:49|3101.79
22:42:50|3101.08
22:42:51|3101.11
22:42:52|3101.67
22:42:53|3101.92
22:42:54|3101.12
22:42:55|3101.64
22:42:56|3101.62
22:42:57|3101.61
22:42:58|3101.57
22:42:59|3101.56
22:43:00|3101.59
22:43:01|3101.59
22:43:02|3101.55
22:43:03|3101.52
22:43:04|3101.49
22:43:05|3101.02
22:43:06|3101.44
22:43:08|3101.41
22:43:09|3101.41
22:43:10|3101.41
22:43:11|3101.37
22:43:13|3101.
22:43:15|3100.94
22:43:15|3100.94
22:43:16|3101.73
22:43:17|3101.73
22:43:19|3101.73
22:43:20|3100.9
22:43:22|3101.54
22:43:22|3100.9
22:43:23|3101.49
22:43:24|3101.46
22:43:25|3101.46
22:43:26|3101.52
22:43:28|3100.8
22:43:29|3101.45
22:43:30|3101.43
22:43:31|3101.43
22:43:32|3101.43
22:43:34|3100.75
22:43:35|3100.75
22:43:36|3101.36
22:43:37|3100.74
22:43:38|3100.75
22:43:39|3100.75
22:43:40|3100.75
22:43:41|3101.25
22:43:42|3101.23
22:43:43|3101.21
22:43:44|3101.
22:43:45|3101.
22:43:46|3101.41
22:43:47|3101.05
22:43:48|3100.81
22:43:49|3100.65
22:43:50|3101.
22:43:51|3101.
22:43:52|3100.6
22:43:53|3101.2
22:43:54|3101.19
22:43:55|3100.44
22:43:56|3100.99
22:43:57|3101.25
22:43:58|3100.73
22:43:59|3101.22
22:44:00|3100.68
22:44:01|3101.25
22:44:02|3100.71
22:44:03|3101.12
22:44:04|3101.5
22:44:05|3101.72
22:44:06|3101.73
22:44:07|3102.61
22:44:08|3102.84
22:44:09|3102.98
22:44:10|3102.98
22:44:11|3103.
22:44:12|3103.
22:44:14|3103.
22:44:16|3103.44
22:44:17|3103.48
22:44:18|3103.48
22:44:19|3103.42
22:44:20|3103.
22:44:21|3103.
22:44:22|3103.02
22:44:24|3103.63
22:44:24|3103.52
22:44:25|3103.84
22:44:26|3103.85
22:44:27|3103.95
22:44:28|3104.
22:44:29|3103.97
22:44:30|3104.37
22:44:31|3104.37
22:44:33|3104.36
22:44:34|3104.36
22:44:35|3104.12
22:44:36|3104.34
22:44:37|3104.34
22:44:39|3104.34
22:44:40|3103.89
22:44:40|3103.43
22:44:42|3103.42
22:44:43|3103.42
22:44:45|3103.43
22:44:46|3103.8
22:44:46|3103.42
22:44:48|3103.42
22:44:48|3103.42
22:44:49|3103.43
22:44:51|3103.43
22:44:52|3102.62
22:44:52|3102.62
22:44:53|3102.62
22:44:56|3102.04
22:44:56|3101.85
22:44:57|3102.34
22:44:59|3102.34
22:44:59|3102.34
22:45:00|3102.04
22:45:02|3102.04
22:45:02|3102.04
22:45:03|3102.04
22:45:04|3101.87
22:45:05|3101.36
22:45:06|3100.99
22:45:08|3100.99
22:45:08|3101.
22:45:10|3101.
22:45:10|3101.
22:45:12|3100.99
22:45:13|3100.99
22:45:13|3100.99
22:45:14|3101.
22:45:15|3101.
22:45:17|3101.
22:45:19|3100.99
22:45:19|3101.
22:45:21|3101.
22:45:23|3101.
22:45:25|3100.99
22:45:26|3101.
22:45:28|3100.99
22:45:29|3100.99
22:45:31|3100.99
22:45:32|3101.
22:45:32|3101.
22:45:34|3101.
22:45:35|3100.99
22:45:36|3100.99
22:45:37|3101.
22:45:39|3101.
22:45:40|3100.75
22:45:41|3100.45
22:45:42|3100.74
22:45:42|3100.72
22:45:43|3100.72
22:45:46|3100.71
22:45:46|3100.71
22:45:47|3100.71
22:45:48|3100.71
22:45:49|3100.47
22:45:52|3100.7
22:45:52|3100.69
22:45:53|3100.82
22:45:54|3100.84
22:45:55|3100.84
22:45:56|3100.71
22:45:57|3100.71
22:45:58|3100.72
22:45:59|3100.8
22:46:00|3100.84
22:46:01|3100.84
22:46:02|3100.44
22:46:03|3100.99
22:46:04|3101.48
22:46:05|3101.62
22:46:06|3101.24
22:46:07|3101.62
22:46:08|3101.75
22:46:09|3101.72
22:46:10|3102.
22:46:11|3102.
22:46:12|3101.99
22:46:13|3102.
22:46:14|3102.33
22:46:16|3102.59
22:46:17|3102.69
22:46:19|3102.84
22:46:19|3102.6
22:46:20|3102.61
22:46:22|3102.78
22:46:23|3102.6
22:46:24|3102.61
22:46:26|3102.84
22:46:27|3102.8
22:46:28|3103.05
22:46:29|3102.79
22:46:30|3103.07
22:46:32|3103.07
22:46:32|3103.41
22:46:35|3103.43
22:46:36|3104.1
22:46:37|3104.49
22:46:38|3104.29
22:46:39|3104.35
22:46:40|3104.41
22:46:41|3104.8
22:46:42|3104.8
22:46:43|3104.8
22:46:44|3104.81
22:46:45|3104.8
22:46:46|3104.62
22:46:47|3104.6
22:46:48|3103.82
22:46:49|3103.82
22:46:50|3103.44
22:46:51|3103.45
22:46:52|3103.77
22:46:53|3103.59
22:46:54|3103.59
22:46:55|3103.55
22:46:56|3103.55
22:46:57|3103.
22:46:58|3103.09
22:46:59|3103.
22:47:00|3103.
22:47:01|3102.77
22:47:02|3103.
22:47:03|3102.99
22:47:04|3102.89
22:47:05|3102.97
22:47:06|3102.97
22:47:07|3102.94
22:47:08|3103.35
22:47:09|3103.34
22:47:11|3102.98
22:47:11|3103.29
22:47:12|3103.29
22:47:13|3103.29
22:47:14|3103.33
22:47:16|3103.33
22:47:17|3103.32
22:47:18|3102.86
22:47:19|3102.9
22:47:21|3102.61
22:47:23|3102.15
22:47:24|3102.14
22:47:25|3102.01
22:47:25|3102.21
22:47:26|3102.2
22:47:27|3102.4
22:47:28|3102.4
22:47:30|3102.4
22:47:30|3102.09
22:47:31|3102.41
22:47:32|3103.4
22:47:33|3103.4
22:47:34|3103.31
22:47:35|3103.08
22:47:37|3103.09
22:47:38|3102.81
22:47:40|3103.2
22:47:41|3103.17
22:47:41|3103.17
22:47:42|3103.6
22:47:44|3104.01
22:47:45|3104.93
22:47:45|3105.33
22:47:47|3105.6
22:47:48|3105.6
22:47:48|3105.61
22:47:49|3105.61
22:47:51|3106.05
22:47:51|3106.05
22:47:53|3105.54
22:47:54|3106.04
22:47:55|3106.03
22:47:56|3106.03
22:47:57|3106.04
22:47:58|3106.03
22:47:59|3106.04
22:48:00|3106.05
22:48:01|3106.05
22:48:02|3106.39
22:48:03|3106.39
22:48:04|3106.79
22:48:06|3106.79
22:48:07|3106.49
22:48:08|3106.06
22:48:09|3106.06
22:48:10|3106.77
22:48:11|3106.77
22:48:12|3106.77
22:48:13|3106.49
22:48:14|3106.32
22:48:14|3106.25
22:48:15|3106.24
22:48:18|3106.76
22:48:18|3106.83
22:48:21|3106.29
22:48:22|3106.83
22:48:23|3106.49
22:48:24|3106.49
22:48:25|3106.82
22:48:26|3106.83
22:48:27|3106.84
22:48:28|3106.84
22:48:30|3106.84
22:48:30|3106.84
22:48:32|3106.84
22:48:32|3107.75
22:48:35|3108.45
22:48:35|3108.28
22:48:36|3107.78
22:48:37|3107.82
22:48:38|3108.56
22:48:39|3109.38
22:48:40|3109.45
22:48:41|3109.45
22:48:42|3109.45
22:48:43|3109.46
22:48:44|3109.46
22:48:45|3109.46
22:48:47|3110.11
22:48:48|3110.94
22:48:49|3110.51
22:48:50|3111.07
22:48:51|3110.36
22:48:52|3110.4
22:48:53|3109.72
22:48:54|3109.84
22:48:55|3109.86
22:48:56|3109.86
22:48:57|3109.85
22:48:58|3109.84
22:48:59|3109.06
22:49:00|3108.76
22:49:01|3108.75
22:49:02|3108.75
22:49:03|3108.91
22:49:05|3108.48
22:49:05|3108.33
22:49:07|3108.32
22:49:07|3108.33
22:49:08|3107.42
22:49:11|3107.29
22:49:11|3107.3
22:49:12|3107.33
22:49:13|3107.33
22:49:14|3107.33
22:49:16|3107.32
22:49:18|3107.32
22:49:19|3107.31
22:49:20|3107.31
22:49:21|3107.15
22:49:22|3107.05
22:49:23|3107.01
22:49:24|3107.01
22:49:25|3107.01
22:49:26|3107.01
22:49:27|3107.15
22:49:29|3107.15
22:49:31|3107.18
22:49:32|3107.49
22:49:33|3107.49
22:49:34|3107.46
22:49:35|3107.07
22:49:35|3107.07
22:49:37|3107.07
22:49:37|3107.44
22:49:39|3107.54
22:49:40|3107.1
22:49:40|3107.11
22:49:41|3107.12
22:49:43|3107.02
22:49:44|3107.03
22:49:45|3107.04
22:49:46|3107.04
22:49:46|3107.48
22:49:48|3107.48
22:49:49|3107.13
22:49:50|3107.5
22:49:51|3107.5
22:49:52|3107.51
22:49:53|3107.39
22:49:54|3107.39
22:49:55|3107.39
22:49:56|3107.39
22:49:57|3107.39
22:49:58|3107.39
22:49:59|3107.03
22:50:00|3107.5
22:50:01|3107.49
22:50:02|3107.47
22:50:03|3107.48
22:50:04|3107.97
22:50:05|3108.02
22:50:06|3107.65
22:50:08|3107.65
22:50:09|3107.65
22:50:09|3107.65
22:50:12|3107.51
22:50:12|3107.66
22:50:14|3107.66
22:50:14|3107.69
22:50:15|3107.69
22:50:16|3107.67
22:50:18|3107.83
22:50:20|3107.82
22:50:21|3108.02
22:50:23|3107.81
22:50:25|3107.82
22:50:25|3107.82
22:50:27|3107.83
22:50:28|3108.
22:50:29|3108.02
22:50:30|3108.21
22:50:31|3107.83
22:50:32|3107.83
22:50:33|3107.83
22:50:34|3107.83
22:50:35|3107.83
22:50:36|3107.83
22:50:37|3107.83
22:50:38|3107.82
22:50:39|3108.95
22:50:40|3108.93
22:50:41|3109.46
22:50:42|3109.44
22:50:43|3110.
22:50:44|3109.99
22:50:46|3110.41
22:50:46|3110.41
22:50:47|3110.25
22:50:48|3110.31
22:50:50|3110.29
22:50:51|3110.27
22:50:52|3109.55
22:50:54|3109.4
22:50:54|3109.4
22:50:55|3109.39
22:50:57|3109.47
22:50:58|3108.85
22:50:59|3108.85
22:50:59|3108.85
22:51:01|3109.27
22:51:01|3109.27
22:51:03|3109.12
22:51:04|3108.97
22:51:06|3108.33
22:51:07|3108.25
22:51:08|3108.1
22:51:09|3108.1
22:51:10|3108.11
22:51:11|3108.1
22:51:12|3108.63
22:51:13|3108.3
22:51:14|3108.3
22:51:15|3108.13
22:51:16|3108.13
22:51:17|3108.01
22:51:18|3108.29
22:51:19|3108.01
22:51:21|3108.01
22:51:22|3108.01
22:51:24|3108.63
22:51:24|3108.63
22:51:26|3108.29
22:51:26|3108.27
22:51:29|3108.27
22:51:30|3108.27
22:51:30|3108.27
22:51:33|3108.25
22:51:34|3108.12
22:51:35|3108.25
22:51:37|3108.26
22:51:37|3108.26
22:51:38|3108.26
22:51:39|3107.02
22:51:40|3107.26
22:51:42|3107.14
22:51:43|3107.36
22:51:43|3107.02
22:51:46|3107.02
22:51:46|3107.01
22:51:47|3107.01
22:51:48|3107.01
22:51:49|3107.01
22:51:51|3107.01
22:51:52|3107.02
22:51:52|3107.02
22:51:54|3107.02
22:51:54|3107.01
22:51:55|3107.02
22:51:56|3107.02
22:51:58|3105.95
22:51:58|3105.75
22:51:59|3105.41
22:52:00|3106.27
22:52:02|3105.74
22:52:03|3105.75
22:52:03|3106.11
22:52:04|3106.01
22:52:05|3106.69
22:52:06|3106.69
22:52:07|3107.
22:52:08|3108.04
22:52:10|3108.04
22:52:10|3108.33
22:52:12|3108.04
22:52:13|3108.03
22:52:15|3108.03
22:52:15|3108.02
22:52:17|3108.02
22:52:17|3108.02
22:52:18|3108.
22:52:19|3108.
22:52:20|3108.32
22:52:22|3108.31
22:52:23|3108.3
22:52:25|3108.28
22:52:26|3108.59
22:52:26|3109.56
22:52:27|3108.46
22:52:28|3108.46
22:52:30|3108.46
22:52:30|3108.29
22:52:32|3109.
22:52:33|3109.01
22:52:35|3109.
22:52:35|3109.
22:52:37|3109.01
22:52:38|3109.01
22:52:38|3109.01
22:52:40|3109.02
22:52:41|3109.03
22:52:43|3109.52
22:52:43|3109.41
22:52:45|3109.25
22:52:46|3109.25
22:52:46|3109.27
22:52:48|3109.27
22:52:49|3109.11
22:52:50|3109.32
22:52:50|3109.01
22:52:51|3109.37
22:52:52|3109.39
22:52:54|3109.39
22:52:55|3109.25
22:52:55|3109.25
22:52:56|3109.25
22:52:57|3109.24
22:52:58|3109.23
22:53:00|3109.01
22:53:01|3109.39
22:53:03|3108.69
22:53:03|3108.73
22:53:04|3109.01
22:53:05|3109.01
22:53:06|3109.01
22:53:07|3109.01
22:53:09|3109.38
22:53:10|3108.2
22:53:11|3108.2
22:53:12|3108.2
22:53:14|3108.62
22:53:15|3108.61
22:53:16|3108.61
22:53:17|3108.6
22:53:17|3108.5
22:53:18|3108.82
22:53:20|3108.57
22:53:21|3109.04
22:53:21|3109.22
22:53:22|3108.51
22:53:25|3108.5
22:53:25|3108.51
22:53:26|3108.5
22:53:28|3109.26
22:53:29|3109.08
22:53:31|3109.07
22:53:32|3108.61
22:53:32|3108.61
22:53:33|3108.71
22:53:34|3108.61
22:53:35|3108.62
22:53:36|3108.69
22:53:37|3108.69
22:53:38|3108.69
22:53:39|3108.62
22:53:40|3108.61
22:53:41|3108.61
22:53:43|3108.61
22:53:43|3108.62
22:53:44|3110.55
22:53:45|3111.36
22:53:46|3111.67
22:53:47|3111.67
22:53:48|3112.87
22:53:49|3112.68
22:53:50|3111.91
22:53:51|3113.03
22:53:52|3113.15
22:53:53|3113.16
22:53:54|3113.16
22:53:55|3113.16
22:53:57|3114.19
22:53:57|3114.78
22:53:58|3114.83
22:53:59|3114.91
22:54:00|3114.84
22:54:01|3113.98
22:54:02|3113.57
22:54:03|3113.15
22:54:04|3113.16
22:54:05|3112.34
22:54:06|3112.52
22:54:08|3112.54
22:54:09|3112.55
22:54:10|3112.55
22:54:11|3112.55
22:54:12|3112.54
22:54:14|3111.82
22:54:14|3111.83
22:54:16|3111.83
22:54:16|3111.82
22:54:17|3111.82
22:54:18|3111.68
22:54:19|3111.66
22:54:21|3111.82
22:54:22|3111.02
22:54:23|3110.73
22:54:24|3111.29
22:54:25|3111.24
22:54:27|3111.02
22:54:27|3110.82
22:54:29|3110.81
22:54:29|3110.82
22:54:30|3110.82
22:54:31|3110.82
22:54:32|3110.82
22:54:33|3110.82
22:54:35|3110.82
22:54:36|3110.81
22:54:38|3110.28
22:54:39|3110.45
22:54:41|3110.25
22:54:41|3110.25
22:54:42|3110.57
22:54:43|3110.56
22:54:44|3110.56
22:54:45|3110.8
22:54:46|3110.9
22:54:47|3110.9
22:54:48|3110.89
22:54:49|3111.08
22:54:50|3111.1
22:54:52|3111.1
22:54:53|3111.97
22:54:54|3112.14
22:54:55|3112.66
22:54:56|3112.15
22:54:57|3112.15
22:54:58|3112.15
22:54:59|3111.99
22:55:00|3110.8
22:55:02|3110.99
22:55:04|3111.11
22:55:04|3110.81
22:55:06|3110.85
22:55:06|3110.85
22:55:08|3110.85
22:55:08|3110.97
22:55:09|3110.97
22:55:10|3110.86
22:55:11|3110.83
22:55:12|3110.17
22:55:13|3110.09
22:55:15|3110.09
22:55:16|3110.09
22:55:17|3111.09
22:55:17|3111.43
22:55:18|3111.72
22:55:19|3111.75
22:55:20|3111.73
22:55:21|3111.72
22:55:22|3111.74
22:55:25|3111.82
22:55:25|3112.06
22:55:27|3111.35
22:55:29|3111.11
22:55:31|3111.1
22:55:32|3111.39
22:55:34|3111.27
22:55:36|3111.56
22:55:37|3111.74
22:55:39|3111.16
22:55:39|3112.61
22:55:40|3112.15
22:55:41|3112.6
22:55:43|3112.67
22:55:43|3112.62
22:55:44|3111.76
22:55:45|3112.66
22:55:46|3112.29
22:55:48|3112.29
22:55:48|3112.51
22:55:49|3111.85
22:55:50|3112.13
22:55:51|3111.13
22:55:52|3111.13
22:55:54|3111.13
22:55:54|3111.13
22:55:55|3111.53
22:55:56|3111.48
22:55:57|3111.29
22:55:58|3111.14
22:55:59|3111.13
22:56:00|3111.11
22:56:02|3111.11
22:56:02|3111.11
22:56:04|3111.12
22:56:05|3111.12
22:56:06|3111.11
22:56:08|3111.11
22:56:09|3111.11
22:56:10|3111.12
22:56:12|3111.12
22:56:12|3111.11
22:56:15|3111.11
22:56:15|3111.12
22:56:16|3111.11
22:56:17|3111.11
22:56:19|3109.37
22:56:20|3109.47
22:56:21|3109.48
22:56:22|3109.33
22:56:23|3109.43
22:56:24|3109.34
22:56:26|3109.3
22:56:27|3109.05
22:56:29|3109.05
22:56:29|3109.05
22:56:31|3109.05
22:56:32|3108.42
22:56:33|3108.3
22:56:34|3108.66
22:56:35|3108.35
22:56:36|3109.51
22:56:37|3109.68
22:56:39|3109.57
22:56:39|3109.32
22:56:41|3109.32
22:56:42|3109.34
22:56:42|3110.15
22:56:43|3110.59
22:56:44|3111.25
22:56:46|3111.3
22:56:47|3111.31
22:56:48|3111.31
22:56:49|3111.3
22:56:50|3111.31
22:56:51|3111.31
22:56:52|3111.29
22:56:53|3111.27
22:56:54|3111.27
22:56:55|3110.9
22:56:56|3110.59
22:56:57|3110.59
22:56:58|3110.59
22:56:59|3110.41
22:57:00|3110.27
22:57:01|3110.27
22:57:02|3111.81
22:57:04|3111.78
22:57:05|3111.77
22:57:07|3111.81
22:57:07|3111.81
22:57:09|3111.99
22:57:09|3112.15
22:57:10|3112.15
22:57:11|3112.22
22:57:13|3111.97
22:57:14|3112.28
22:57:14|3112.6
22:57:16|3111.98
22:57:18|3111.54
22:57:18|3111.54
22:57:19|3111.52
22:57:20|3111.52
22:57:22|3111.52
22:57:23|3111.52
22:57:23|3111.82
22:57:25|3111.83
22:57:26|3111.83
22:57:27|3111.83
22:57:28|3111.83
22:57:29|3111.83
22:57:31|3113.1
22:57:32|3112.11
22:57:32|3112.11
22:57:34|3112.11
22:57:35|3112.11
22:57:35|3112.11
22:57:36|3112.11
22:57:37|3112.11
22:57:38|3112.59
22:57:40|3112.6
22:57:41|3112.6
22:57:42|3112.61
22:57:43|3112.61
22:57:44|3112.61
22:57:45|3112.6
22:57:46|3112.6
22:57:46|3112.61
22:57:47|3112.01
22:57:48|3112.01
22:57:49|3111.46
22:57:50|3111.28
22:57:52|3111.29
22:57:53|3111.29
22:57:53|3111.45
22:57:55|3111.45
22:57:55|3111.69
22:57:56|3111.69
22:57:57|3111.95
22:57:59|3111.95
22:58:00|3111.94
22:58:01|3112.25
22:58:02|3112.15
22:58:03|3112.15
22:58:04|3112.15
22:58:05|3112.14
22:58:06|3112.14
22:58:07|3112.15
22:58:09|3112.39
22:58:10|3112.17
22:58:10|3112.16
22:58:11|3112.32
22:58:12|3112.34
22:58:14|3112.34
22:58:15|3112.58
22:58:16|3112.07
22:58:17|3112.07
22:58:17|3112.18
22:58:18|3112.58
22:58:20|3112.55
22:58:21|3112.71
22:58:21|3112.83
22:58:23|3112.84
22:58:23|3112.95
22:58:25|3113.
22:58:25|3113.14
22:58:28|3112.96
22:58:30|3112.96
22:58:30|3112.96
22:58:31|3112.34
22:58:32|3112.34
22:58:34|3112.34
22:58:34|3112.33
22:58:36|3112.33
22:58:37|3112.33
22:58:39|3112.33
22:58:39|3112.33
22:58:40|3112.33
22:58:41|3112.15
22:58:44|3112.32
22:58:44|3112.34
22:58:45|3112.34
22:58:46|3112.34
22:58:47|3112.33
22:58:48|3112.33
22:58:50|3112.33
22:58:50|3112.14
22:58:51|3112.14
22:58:52|3112.33
22:58:53|3112.33
22:58:54|3112.33
22:58:55|3112.33
22:58:56|3112.33
22:58:58|3112.33
22:58:58|3113.1
22:58:59|3113.1
22:59:00|3115.16
22:59:01|3115.24
22:59:02|3116.18
22:59:03|3116.05
22:59:05|3116.09
22:59:06|3116.37
22:59:08|3116.04
22:59:08|3115.27
22:59:10|3115.57
22:59:10|3115.56
22:59:11|3115.27
22:59:14|3114.17
22:59:15|3113.86
22:59:16|3113.86
22:59:16|3113.64
22:59:17|3113.17
22:59:19|3113.16
22:59:19|3112.68
22:59:21|3112.49
22:59:22|3112.37
22:59:23|3113.47
22:59:24|3112.76
22:59:25|3112.76
22:59:26|3112.76
22:59:28|3113.16
22:59:29|3113.47
22:59:30|3113.99
22:59:32|3112.98
22:59:33|3112.78
22:59:33|3112.78
22:59:35|3113.19
22:59:36|3112.98
22:59:37|3112.98
22:59:38|3112.98
22:59:39|3112.98
22:59:40|3112.97
22:59:41|3113.18
22:59:42|3113.7
22:59:43|3112.98
22:59:44|3112.99
22:59:45|3113.
22:59:46|3113.34
22:59:47|3112.94
22:59:48|3113.31
22:59:49|3113.02
22:59:50|3112.92
22:59:51|3113.
22:59:52|3113.43
22:59:53|3113.41
22:59:54|3113.77
22:59:55|3113.48
22:59:56|3113.47
22:59:57|3114.09
22:59:58|3114.08
22:59:59|3114.34
23:00:00|3113.92
23:00:01|3113.99
23:00:02|3114.01
23:00:03|3113.95
23:00:05|3113.94
23:00:06|3113.94
23:00:07|3113.94
23:00:08|3113.94
23:00:09|3115.09
23:00:10|3116.25
23:00:11|3116.33
23:00:13|3116.28
23:00:13|3115.95
23:00:15|3115.03
23:00:16|3115.04
23:00:16|3115.04
23:00:17|3115.04
23:00:19|3115.04
23:00:20|3115.06
23:00:20|3115.04
23:00:21|3115.39
23:00:23|3115.39
23:00:23|3116.2
23:00:24|3115.99
23:00:26|3115.99
23:00:26|3116.69
23:00:28|3116.67
23:00:29|3116.78
23:00:31|3117.42
23:00:31|3117.45
23:00:33|3117.35
23:00:35|3116.7
23:00:35|3116.7
23:00:38|3117.48
23:00:39|3117.4
23:00:39|3117.4
23:00:41|3117.72
23:00:42|3118.15
23:00:42|3117.72
23:00:44|3117.49
23:00:44|3117.49
23:00:46|3117.49
23:00:47|3117.8
23:00:48|3117.82
23:00:49|3117.72
23:00:50|3117.73
23:00:52|3117.7
23:00:52|3117.69
23:00:53|3117.49
23:00:55|3117.52
23:00:55|3117.99
23:00:57|3117.93
23:00:57|3117.91
23:00:58|3117.91
23:01:00|3117.82
23:01:01|3117.01
23:01:02|3117.01
23:01:04|3116.69
23:01:05|3116.69
23:01:05|3116.69
23:01:07|3116.69
23:01:08|3117.18
23:01:08|3117.22
23:01:11|3117.83
23:01:12|3117.81
23:01:13|3117.81
23:01:14|3117.9
23:01:15|3117.45
23:01:16|3117.69
23:01:16|3117.69
23:01:17|3117.69
23:01:19|3118.05
23:01:20|3118.05
23:01:21|3118.05
23:01:22|3117.87
23:01:23|3117.86
23:01:23|3117.66
23:01:25|3116.62
23:01:25|3117.32
23:01:27|3117.07
23:01:28|3116.93
23:01:29|3116.93
23:01:30|3117.4
23:01:32|3117.3
23:01:34|3117.33
23:01:35|3117.33
23:01:35|3117.5
23:01:37|3117.33
23:01:38|3117.33
23:01:40|3117.33
23:01:42|3117.33
23:01:42|3117.33
23:01:44|3117.33
23:01:46|3117.33
23:01:46|3117.44
23:01:48|3118.14
23:01:49|3118.02
23:01:50|3118.8
23:01:51|3118.85
23:01:52|3118.84
23:01:54|3119.
23:01:55|3119.12
23:01:56|3119.12
23:01:57|3119.2
23:01:57|3119.09
23:01:58|3119.09
23:02:00|3119.09
23:02:01|3119.18
23:02:02|3119.16
23:02:04|3119.27
23:02:05|3119.44
23:02:06|3119.38
23:02:07|3119.38
23:02:08|3119.39
23:02:08|3119.45
23:02:11|3119.91
23:02:12|3119.45
23:02:12|3119.45
23:02:13|3119.38
23:02:15|3119.52
23:02:16|3119.8
23:02:17|3119.93
23:02:18|3119.93
23:02:19|3120.88
23:02:21|3121.66
23:02:21|3121.25
23:02:22|3120.44
23:02:23|3119.81
23:02:24|3120.13
23:02:25|3120.14
23:02:26|3120.13
23:02:27|3120.16
23:02:29|3120.2
23:02:30|3120.22
23:02:32|3120.08
23:02:34|3120.08
23:02:35|3120.08
23:02:36|3120.01
23:02:37|3120.01
23:02:38|3120.
23:02:39|3120.01
23:02:41|3119.66
23:02:42|3119.08
23:02:42|3118.06
23:02:45|3118.06
23:02:47|3117.7
23:02:48|3117.95
23:02:48|3117.7
23:02:49|3118.01
23:02:50|3117.33
23:02:51|3117.62
23:02:52|3117.65
23:02:53|3117.34
23:02:54|3117.41
23:02:55|3117.41
23:02:57|3117.41
23:02:58|3117.41
23:02:58|3117.41
23:02:59|3117.41
23:03:01|3117.41
23:03:02|3117.41
23:03:04|3116.8
23:03:05|3116.69
23:03:07|3116.6
23:03:08|3116.6
23:03:09|3116.04
23:03:10|3115.61
23:03:12|3115.68
23:03:13|3115.61
23:03:14|3115.14
23:03:15|3115.14
23:03:16|3115.09
23:03:17|3115.09
23:03:18|3115.08
23:03:19|3114.8
23:03:20|3114.6
23:03:21|3114.6
23:03:22|3114.69
23:03:23|3114.69
23:03:24|3114.64
23:03:25|3114.34
23:03:26|3114.
23:03:27|3114.
23:03:28|3114.
23:03:29|3113.79
23:03:30|3113.37
23:03:31|3112.9
23:03:33|3112.7
23:03:33|3112.27
23:03:35|3112.29
23:03:37|3112.32
23:03:38|3112.53
23:03:40|3112.3
23:03:42|3112.29
23:03:42|3112.29
23:03:43|3112.29
23:03:44|3112.29
23:03:45|3112.29
23:03:47|3112.29
23:03:48|3112.28
23:03:49|3112.28
23:03:50|3111.82
23:03:51|3115.45
23:03:52|3115.61
23:03:54|3114.84
23:03:55|3114.81
23:03:57|3115.2
23:03:57|3115.12
23:03:59|3115.13
23:04:00|3114.81
23:04:01|3114.82
23:04:03|3114.83
23:04:05|3114.92
23:04:06|3114.85
23:04:07|3114.85
23:04:08|3115.2
23:04:09|3115.2
23:04:09|3115.26
23:04:11|3115.16
23:04:12|3116.6
23:04:12|3116.6
23:04:14|3116.61
23:04:15|3116.98
23:04:16|3116.79
23:04:17|3116.79
23:04:18|3117.03
23:04:19|3117.1
23:04:21|3117.1
23:04:22|3115.75
23:04:22|3115.65
23:04:24|3115.64
23:04:25|3115.69
23:04:25|3115.54
23:04:27|3115.54
23:04:27|3115.83
23:04:28|3115.83
23:04:29|3115.66
23:04:30|3115.49
23:04:31|3115.46
23:04:33|3115.82
23:04:35|3115.27
23:04:35|3115.01
23:04:37|3115.06
23:04:38|3115.06
23:04:39|3115.3
23:04:40|3115.01
23:04:41|3115.05
23:04:43|3115.
23:04:43|3115.26
23:04:44|3114.51
23:04:47|3114.51
23:04:47|3113.87
23:04:48|3113.86
23:04:50|3113.88
23:04:51|3113.88
23:04:52|3114.
23:04:53|3113.89
23:04:54|3114.01
23:04:56|3113.5
23:04:57|3113.66
23:04:57|3113.66
23:04:59|3113.65
23:05:00|3113.83
23:05:01|3113.98
23:05:02|3114.5
23:05:03|3114.5
23:05:04|3115.15
23:05:05|3115.15
23:05:07|3114.56
23:05:08|3114.52
23:05:08|3114.52
23:05:09|3113.79
23:05:11|3114.15
23:05:13|3114.41
23:05:13|3115.5
23:05:14|3115.22
23:05:15|3115.44
23:05:16|3115.2
23:05:17|3115.59
23:05:18|3115.42
23:05:19|3115.25
23:05:20|3115.25
23:05:22|3114.72
23:05:23|3114.72
23:05:24|3114.42
23:05:25|3114.71
23:05:26|3114.71
23:05:27|3114.68
23:05:28|3114.71
23:05:29|3114.7
23:05:30|3114.7
23:05:31|3114.71
23:05:32|3114.22
23:05:33|3114.22
23:05:35|3114.16
23:05:36|3114.33
23:05:37|3114.39
23:05:39|3114.35
23:05:40|3114.01
23:05:41|3114.01
23:05:42|3113.71
23:05:43|3113.71
23:05:44|3113.71
23:05:45|3113.7
23:05:47|3113.71
23:05:47|3113.84
23:05:48|3113.84
23:05:50|3113.84
23:05:51|3113.81
23:05:51|3113.71
23:05:52|3113.71
23:05:53|3113.71
23:05:54|3113.71
23:05:56|3113.71
23:05:56|3113.71
23:05:57|3113.71
23:05:59|3113.7
23:05:59|3113.7
23:06:01|3113.71
23:06:02|3113.7
23:06:04|3113.71
23:06:05|3113.69
23:06:07|3113.8
23:06:09|3113.8
23:06:09|3113.8
23:06:10|3113.8
23:06:11|3114.3
23:06:13|3113.79
23:06:14|3113.7
23:06:15|3113.37
23:06:16|3113.45
23:06:17|3113.73
23:06:18|3113.6
23:06:19|3113.7
23:06:21|3113.71
23:06:21|3114.07
23:06:22|3114.13
23:06:24|3114.67
23:06:25|3114.7
23:06:26|3114.7
23:06:27|3114.7
23:06:28|3114.2
23:06:30|3113.89
23:06:30|3114.4
23:06:33|3114.13
23:06:33|3114.36
23:06:35|3116.14
23:06:37|3115.6
23:06:39|3115.61
23:06:40|3115.31
23:06:40|3115.18
23:06:41|3114.83
23:06:42|3114.07
23:06:43|3114.07
23:06:45|3114.74
23:06:46|3114.75
23:06:47|3114.75
23:06:49|3114.75
23:06:50|3114.06
23:06:50|3114.59
23:06:52|3114.59
23:06:54|3114.6
23:06:54|3114.61
23:06:55|3114.19
23:06:56|3114.19
23:06:57|3114.6
23:06:58|3114.59
23:06:59|3114.59
23:07:00|3114.6
23:07:01|3114.6
23:07:02|3114.6
23:07:03|3114.6
23:07:04|3114.6
23:07:06|3114.99
23:07:06|3115.
23:07:07|3115.
23:07:08|3115.55
23:07:09|3115.55
23:07:10|3115.06
23:07:11|3115.27
23:07:12|3115.27
23:07:14|3115.02
23:07:14|3115.1
23:07:16|3115.42
23:07:18|3115.39
23:07:18|3115.39
23:07:20|3115.31
23:07:20|3115.3
23:07:21|3115.1
23:07:22|3115.1
23:07:23|3114.76
23:07:25|3114.76
23:07:25|3115.09
23:07:26|3115.08
23:07:27|3115.07
23:07:28|3115.1
23:07:29|3115.08
23:07:30|3114.75
23:07:31|3114.75
23:07:32|3114.75
23:07:33|3114.72
23:07:34|3114.72
23:07:37|3114.92
23:07:37|3114.92
23:07:38|3115.44
23:07:40|3115.39
23:07:41|3115.08
23:07:43|3115.32
23:07:44|3115.32
23:07:45|3115.6
23:07:46|3115.75
23:07:47|3116.05
23:07:48|3116.05
23:07:49|3116.06
23:07:50|3116.04
23:07:51|3116.04
23:07:52|3115.99
23:07:53|3116.01
23:07:54|3116.01
23:07:55|3115.09
23:07:56|3115.08
23:07:57|3115.09
23:07:58|3115.09
23:07:59|3115.09
23:08:00|3115.6
23:08:01|3115.99
23:08:03|3115.61
23:08:03|3115.61
23:08:05|3117.77
23:08:06|3118.56
23:08:08|3118.97
23:08:09|3118.43
23:08:10|3118.1
23:08:11|3117.83
23:08:12|3116.8
23:08:13|3117.33
23:08:14|3117.32
23:08:15|3117.31
23:08:16|3117.57
23:08:17|3117.62
23:08:18|3117.62
23:08:19|3117.59
23:08:21|3117.41
23:08:23|3117.68
23:08:23|3117.65
23:08:24|3117.43
23:08:26|3117.43
23:08:28|3117.41
23:08:29|3117.42
23:08:30|3117.42
23:08:31|3117.42
23:08:32|3117.42
23:08:33|3117.41
23:08:34|3117.42
23:08:35|3117.66
23:08:36|3118.05
23:08:38|3118.42
23:08:39|3117.82
23:08:39|3118.32
23:08:42|3118.24
23:08:42|3118.34
23:08:44|3117.86
23:08:46|3117.86
23:08:46|3117.67
23:08:47|3118.64
23:08:48|3118.81
23:08:49|3118.44
23:08:50|3118.44
23:08:51|3118.97
23:08:52|3118.97
23:08:53|3118.92
23:08:54|3118.58
23:08:55|3118.98
23:08:56|3119.28
23:08:57|3119.28
23:08:58|3119.28
23:08:59|3119.21
23:09:01|3119.22
23:09:02|3119.28
23:09:03|3119.67
23:09:04|3119.67
23:09:06|3119.83
23:09:07|3119.83
23:09:08|3119.83
23:09:09|3119.2
23:09:09|3119.
23:09:11|3118.32
23:09:12|3118.4
23:09:13|3118.66
23:09:14|3118.65
23:09:14|3118.66
23:09:17|3118.65
23:09:17|3118.65
23:09:20|3118.44
23:09:21|3118.31
23:09:21|3119.
23:09:23|3119.1
23:09:23|3119.15
23:09:24|3118.85
23:09:26|3119.04
23:09:26|3119.04
23:09:27|3119.03
23:09:28|3119.03
23:09:29|3118.65
23:09:30|3119.04
23:09:31|3119.06
23:09:32|3118.73
23:09:33|3119.09
23:09:34|3118.66
23:09:35|3119.06
23:09:36|3119.06
23:09:37|3119.07
23:09:39|3119.07
23:09:40|3119.16
23:09:40|3119.16
23:09:42|3119.14
23:09:44|3119.14
23:09:45|3119.14
23:09:46|3119.15
23:09:48|3118.74
23:09:50|3118.73
23:09:50|3119.21
23:09:51|3119.28
23:09:52|3119.28
23:09:54|3119.28
23:09:54|3119.21
23:09:55|3119.21
23:09:56|3119.21
23:09:58|3119.21
23:09:58|3119.2
23:09:59|3119.21
23:10:01|3119.2
23:10:01|3119.2
23:10:02|3119.21
23:10:04|3119.2
23:10:04|3119.2
23:10:07|3117.09
23:10:08|3116.6
23:10:08|3117.05
23:10:10|3117.27
23:10:11|3117.09
23:10:12|3116.42
23:10:13|3116.62
23:10:14|3116.62
23:10:15|3117.02
23:10:17|3117.13
23:10:18|3116.76
23:10:19|3116.76
23:10:21|3117.16
23:10:21|3117.02
23:10:22|3117.1
23:10:23|3117.
23:10:24|3116.74
23:10:26|3116.74
23:10:27|3116.75
23:10:28|3117.44
23:10:29|3117.43
23:10:30|3117.43
23:10:31|3117.15
23:10:33|3117.63
23:10:34|3117.63
23:10:34|3117.63
23:10:35|3117.64
23:10:36|3118.36
23:10:37|3118.36
23:10:39|3118.36
23:10:41|3118.34
23:10:43|3118.16
23:10:44|3118.16
23:10:45|3116.46
23:10:46|3116.52
23:10:47|3116.74
23:10:48|3116.57
23:10:49|3116.28
23:10:50|3116.82
23:10:51|3116.49
23:10:52|3116.49
23:10:53|3116.49
23:10:54|3116.27
23:10:56|3115.77
23:10:56|3116.02
23:10:57|3116.02
23:10:59|3116.02
23:10:59|3116.02
23:11:00|3116.02
23:11:03|3116.02
23:11:03|3116.02
23:11:04|3116.03
23:11:06|3116.99
23:11:07|3116.54
23:11:08|3116.99
23:11:09|3116.99
23:11:10|3116.53
23:11:11|3116.53
23:11:12|3117.01
23:11:13|3117.01
23:11:15|3115.94
23:11:16|3115.94
23:11:16|3115.94
23:11:17|3116.29
23:11:18|3116.3
23:11:20|3116.52
23:11:21|3116.52
23:11:22|3116.82
23:11:23|3118.33
23:11:25|3117.42
23:11:26|3118.14
23:11:27|3117.66
23:11:29|3117.66
23:11:29|3117.67
23:11:30|3117.67
23:11:32|3117.08
23:11:34|3116.97
23:11:34|3116.97
23:11:36|3116.99
23:11:36|3116.99
23:11:37|3117.
23:11:39|3116.99
23:11:40|3117.
23:11:42|3117.
23:11:44|3117.
23:11:45|3116.99
23:11:46|3116.99
23:11:47|3116.99
23:11:48|3117.32
23:11:49|3117.32
23:11:50|3117.43
23:11:51|3117.43
23:11:52|3117.91
23:11:53|3117.41
23:11:54|3117.42
23:11:55|3117.
23:11:57|3117.01
23:11:57|3117.01
23:11:59|3117.01
23:12:00|3117.4
23:12:00|3117.01
23:12:02|3116.81
23:12:04|3116.98
23:12:04|3117.19
23:12:06|3117.41
23:12:07|3117.42
23:12:08|3117.41
23:12:09|3117.38
23:12:10|3117.21
23:12:11|3117.38
23:12:13|3117.37
23:12:13|3117.42
23:12:16|3117.42
23:12:17|3117.42
23:12:17|3115.44
23:12:18|3115.74
23:12:19|3115.9
23:12:20|3115.29
23:12:22|3115.55
23:12:23|3115.39
23:12:24|3115.39
23:12:24|3115.39
23:12:26|3115.39
23:12:27|3115.53
23:12:28|3115.54
23:12:29|3115.53
23:12:30|3115.53
23:12:31|3115.54
23:12:32|3115.
23:12:33|3114.8
23:12:34|3114.79
23:12:35|3114.95
23:12:36|3115.23
23:12:37|3114.9
23:12:39|3115.48
23:12:40|3115.57
23:12:40|3115.57
23:12:42|3115.57
23:12:43|3115.19
23:12:44|3115.
23:12:45|3115.
23:12:46|3114.65
23:12:47|3114.65
23:12:48|3114.88
23:12:49|3114.88
23:12:50|3114.67
23:12:51|3114.65
23:12:52|3114.65
23:12:53|3114.65
23:12:54|3114.66
23:12:55|3114.78
23:12:56|3115.26
23:12:57|3115.25
23:12:58|3115.25
23:13:00|3115.24
23:13:01|3115.23
23:13:02|3115.21
23:13:03|3115.09
23:13:03|3115.23
23:13:04|3114.92
23:13:05|3115.19
23:13:06|3114.94
23:13:08|3114.93
23:13:09|3114.94
23:13:11|3115.08
23:13:12|3115.07
23:13:13|3115.07
23:13:14|3115.08
23:13:14|3115.08
23:13:17|3114.94
23:13:17|3114.93
23:13:18|3115.9
23:13:19|3115.43
23:13:21|3115.34
23:13:21|3115.19
23:13:22|3114.31
23:13:23|3114.48
23:13:24|3114.19
23:13:25|3114.46
23:13:27|3114.61
23:13:28|3114.74
23:13:29|3114.74
23:13:30|3114.74
23:13:31|3114.74
23:13:32|3114.74
23:13:33|3114.49
23:13:34|3114.49
23:13:35|3114.48
23:13:36|3114.5
23:13:37|3115.
23:13:38|3115.9
23:13:39|3115.89
23:13:40|3115.89
23:13:41|3115.89
23:13:43|3115.67
23:13:45|3115.67
23:13:46|3115.86
23:13:47|3115.67
23:13:48|3116.33
23:13:49|3116.33
23:13:50|3115.94
23:13:51|3115.94
23:13:53|3115.94
23:13:53|3115.94
23:13:55|3115.93
23:13:56|3115.94
23:13:57|3115.94
23:13:58|3115.94
23:13:59|3115.94
23:14:01|3115.94
23:14:01|3115.94
23:14:02|3115.94
23:14:03|3115.94
23:14:04|3115.94
23:14:05|3115.93
23:14:06|3115.94
23:14:07|3115.94
23:14:09|3117.23
23:14:10|3117.25
23:14:11|3117.25
23:14:12|3117.42
23:14:13|3117.63
23:14:14|3117.62
23:14:16|3118.2
23:14:16|3117.9
23:14:18|3117.61
23:14:19|3117.35
23:14:19|3117.35
23:14:21|3117.79
23:14:22|3117.79
23:14:23|3118.01
23:14:24|3118.01
23:14:24|3117.85
23:14:25|3117.85
23:14:27|3117.84
23:14:28|3117.96
23:14:30|3117.86
23:14:30|3117.96
23:14:31|3117.96
23:14:32|3117.96
23:14:33|3117.97
23:14:34|3117.96
23:14:36|3117.97
23:14:36|3117.97
23:14:37|3117.97
23:14:38|3118.65
23:14:39|3118.9
23:14:40|3118.91
23:14:42|3119.86
23:14:43|3119.57
23:14:43|3119.77
23:14:46|3119.72
23:14:46|3119.76
23:14:47|3119.63
23:14:49|3119.24
23:14:50|3118.65
23:14:51|3119.02
23:14:52|3118.93
23:14:53|3119.05
23:14:54|3119.
23:14:55|3118.98
23:14:56|3118.45
23:14:57|3118.63
23:14:58|3118.63
23:14:59|3118.59
23:15:00|3118.
23:15:01|3118.29
23:15:03|3118.35
23:15:04|3118.49
23:15:06|3119.1
23:15:07|3118.94
23:15:09|3119.09
23:15:11|3119.54
23:15:12|3119.76
23:15:12|3119.75
23:15:13|3119.92
23:15:16|3119.93
23:15:16|3120.
23:15:18|3120.
23:15:20|3120.
23:15:20|3120.
23:15:21|3120.
23:15:23|3120.08
23:15:24|3120.75
23:15:25|3120.74
23:15:26|3120.74
23:15:27|3120.74
23:15:28|3121.15
23:15:29|3121.17
23:15:30|3120.64
23:15:31|3120.64
23:15:33|3120.64
23:15:33|3120.23
23:15:34|3120.23
23:15:36|3120.
23:15:37|3120.01
23:15:38|3119.58
23:15:38|3119.59
23:15:40|3120.31
23:15:41|3119.89
23:15:43|3120.15
23:15:44|3120.1
23:15:46|3120.1
23:15:47|3120.34
23:15:48|3120.34
23:15:49|3120.34
23:15:50|3120.34
23:15:50|3120.35
23:15:51|3120.34
23:15:52|3120.1
23:15:53|3120.34
23:15:56|3120.34
23:15:56|3125.46
23:15:57|3127.51
23:15:58|3126.53
23:16:00|3126.29
23:16:00|3126.19
23:16:02|3125.
23:16:03|3124.61
23:16:05|3125.72
23:16:06|3125.1
23:16:08|3125.1
23:16:08|3125.1
23:16:10|3126.06
23:16:11|3125.87
23:16:13|3125.35
23:16:13|3126.09
23:16:14|3126.09
23:16:15|3126.09
23:16:17|3126.45
23:16:18|3127.1
23:16:20|3127.11
23:16:21|3126.12
23:16:22|3125.84
23:16:22|3125.49
23:16:24|3126.41
23:16:25|3126.58
23:16:25|3126.32
23:16:28|3125.73
23:16:28|3126.11
23:16:30|3126.69
23:16:32|3126.68
23:16:32|3126.68
23:16:33|3126.14
23:16:34|3126.13
23:16:35|3126.63
23:16:36|3127.05
23:16:38|3126.74
23:16:39|3126.73
23:16:40|3126.74
23:16:41|3128.05
23:16:42|3127.65
23:16:42|3127.65
23:16:44|3127.01
23:16:45|3127.48
23:16:46|3127.47
23:16:47|3127.46
23:16:48|3127.45
23:16:49|3127.19
23:16:50|3127.46
23:16:51|3127.2
23:16:52|3127.19
23:16:53|3127.19
23:16:54|3127.23
23:16:55|3127.72
23:16:56|3127.77
23:16:57|3129.35
23:16:58|3128.19
23:16:59|3128.44
23:17:00|3128.53
23:17:02|3128.41
23:17:02|3128.52
23:17:03|3128.65
23:17:04|3128.5
23:17:06|3128.46
23:17:07|3128.46
23:17:09|3128.84
23:17:10|3129.17
23:17:11|3129.22
23:17:11|3129.87
23:17:12|3129.43
23:17:13|3129.5
23:17:14|3129.46
23:17:16|3129.33
23:17:17|3129.34
23:17:18|3129.33
23:17:19|3129.22
23:17:20|3129.24
23:17:21|3129.79
23:17:22|3129.57
23:17:23|3129.78
23:17:24|3129.77
23:17:25|3129.76
23:17:26|3129.66
23:17:28|3129.77
23:17:29|3129.99
23:17:30|3129.99
23:17:31|3130.
23:17:33|3129.85
23:17:33|3129.91
23:17:34|3130.
23:17:35|3129.99
23:17:36|3130.32
23:17:37|3131.93
23:17:38|3131.75
23:17:39|3131.37
23:17:40|3131.14
23:17:41|3130.71
23:17:42|3130.02
23:17:43|3130.12
23:17:44|3130.1
23:17:46|3130.11
23:17:47|3130.74
23:17:48|3130.91
23:17:50|3131.26
23:17:51|3130.89
23:17:53|3131.28
23:17:53|3131.27
23:17:54|3131.27
23:17:55|3131.28
23:17:56|3131.28
23:17:57|3131.1
23:17:58|3130.8
23:17:59|3130.8
23:18:00|3130.76
23:18:01|3130.47
23:18:02|3130.12
23:18:04|3130.85
23:18:04|3130.44
23:18:05|3130.25
23:18:07|3130.11
23:18:07|3129.59
23:18:08|3131.21
23:18:09|3130.73
23:18:10|3130.74
23:18:12|3130.24
23:18:13|3130.05
23:18:14|3129.83
23:18:15|3129.84
23:18:16|3130.03
23:18:17|3129.75
23:18:18|3129.74
23:18:19|3129.75
23:18:20|3129.74
23:18:21|3129.76
23:18:22|3129.74
23:18:23|3129.74
23:18:24|3129.75
23:18:25|3129.75
23:18:26|3129.51
23:18:27|3129.46
23:18:28|3129.31
23:18:29|3129.09
23:18:30|3129.52
23:18:31|3129.88
23:18:32|3129.56
23:18:33|3130.22
23:18:34|3129.79
23:18:35|3130.2
23:18:36|3130.01
23:18:37|3129.6
23:18:38|3130.
23:18:39|3130.
23:18:40|3130.
23:18:41|3129.66
23:18:43|3129.1
23:18:44|3129.1
23:18:45|3129.1
23:18:46|3129.1
23:18:47|3129.09
23:18:48|3129.09
23:18:49|3129.02
23:18:51|3129.02
23:18:52|3128.97
23:18:53|3128.82
23:18:54|3128.83
23:18:55|3128.83
23:18:56|3128.83
23:18:57|3128.83
23:18:58|3128.83
23:18:59|3130.29
23:19:00|3130.
23:19:01|3129.91
23:19:03|3129.99
23:19:03|3129.99
23:19:04|3129.99
23:19:05|3129.99
23:19:07|3129.99
23:19:07|3130.
23:19:08|3130.42
23:19:11|3130.45
23:19:11|3130.24
23:19:12|3130.2
23:19:14|3130.03
23:19:15|3130.04
23:19:15|3130.18
23:19:17|3130.18
23:19:18|3130.18
23:19:19|3130.17
23:19:20|3130.17
23:19:20|3130.16
23:19:22|3130.15
23:19:22|3130.14
23:19:23|3130.07
23:19:25|3130.07
23:19:26|3130.06
23:19:27|3130.06
23:19:28|3130.07
23:19:29|3130.07
23:19:30|3130.07
23:19:31|3130.17
23:19:32|3130.13
23:19:33|3130.13
23:19:34|3130.12
23:19:35|3130.12
23:19:36|3130.12
23:19:38|3130.07
23:19:38|3129.98
23:19:40|3129.59
23:19:41|3129.76
23:19:42|3129.76
23:19:43|3129.83
23:19:44|3129.98
23:19:45|3131.28
23:19:45|3131.32
23:19:48|3131.1
23:19:48|3130.83
23:19:50|3132.74
23:19:50|3131.86
23:19:52|3132.19
23:19:53|3132.32
23:19:54|3131.99
23:19:55|3132.69
23:19:55|3132.38
23:19:56|3132.
23:19:57|3132.63
23:19:58|3132.63
23:19:59|3132.21
23:20:01|3131.57
23:20:02|3131.87
23:20:04|3131.83
23:20:04|3132.21
23:20:07|3132.41
23:20:09|3132.72
23:20:10|3132.49
23:20:11|3132.42
23:20:11|3132.42
23:20:12|3132.42
23:20:13|3132.36
23:20:15|3131.91
23:20:16|3132.
23:20:17|3132.
23:20:18|3132.01
23:20:19|3132.01
23:20:20|3131.81
23:20:21|3131.81
23:20:22|3132.02
23:20:24|3131.45
23:20:26|3131.78
23:20:26|3131.82
23:20:28|3131.6
23:20:29|3131.6
23:20:30|3131.58
23:20:31|3131.58
23:20:32|3131.6
23:20:33|3131.79
23:20:34|3131.79
23:20:35|3131.99
23:20:36|3131.99
23:20:37|3132.07
23:20:38|3131.8
23:20:39|3131.8
23:20:41|3132.01
23:20:42|3132.01
23:20:42|3132.
23:20:44|3132.08
23:20:44|3131.8
23:20:45|3131.8
23:20:46|3132.42
23:20:47|3132.32
23:20:48|3131.63
23:20:50|3131.6
23:20:51|3131.59
23:20:53|3131.64
23:20:53|3131.69
23:20:56|3132.42
23:20:56|3132.99
23:20:58|3132.21
23:20:59|3132.15
23:21:00|3131.87
23:21:01|3131.61
23:21:02|3131.61
23:21:03|3131.44
23:21:04|3130.62
23:21:05|3130.02
23:21:06|3130.05
23:21:07|3130.04
23:21:08|3129.48
23:21:09|3129.49
23:21:10|3129.82
23:21:11|3129.82
23:21:12|3129.82
23:21:13|3129.63
23:21:14|3129.57
23:21:15|3129.11
23:21:16|3129.49
23:21:17|3129.49
23:21:18|3129.5
23:21:19|3131.08
23:21:20|3131.5
23:21:21|3131.6
23:21:22|3131.51
23:21:23|3131.38
23:21:24|3131.38
23:21:26|3130.94
23:21:26|3131.37
23:21:28|3131.37
23:21:29|3131.37
23:21:29|3130.94
23:21:31|3130.88
23:21:31|3130.88
23:21:33|3129.84
23:21:33|3129.79
23:21:34|3129.51
23:21:35|3129.72
23:21:36|3129.79
23:21:38|3130.56
23:21:38|3130.55
23:21:40|3130.18
23:21:41|3129.89
23:21:41|3130.03
23:21:43|3130.28
23:21:43|3130.02
23:21:44|3130.18
23:21:45|3130.31
23:21:47|3130.31
23:21:48|3130.47
23:21:49|3130.02
23:21:51|3130.4
23:21:51|3130.4
23:21:53|3130.4
23:21:54|3130.4
23:21:55|3130.4
23:21:56|3130.4
23:21:57|3129.68
23:21:58|3129.57
23:21:59|3129.53
23:22:00|3128.55
23:22:01|3127.74
23:22:03|3128.21
23:22:03|3128.42
23:22:04|3128.36
23:22:07|3128.31
23:22:07|3130.18
23:22:08|3130.85
23:22:09|3130.28
23:22:10|3130.6
23:22:12|3130.55
23:22:12|3130.63
23:22:14|3129.46
23:22:15|3129.09
23:22:16|3128.48
23:22:18|3129.01
23:22:20|3129.09
23:22:21|3129.23
23:22:23|3129.35
23:22:23|3129.54
23:22:24|3129.47
23:22:25|3129.11
23:22:26|3129.32
23:22:27|3129.31
23:22:29|3129.31
23:22:30|3129.1
23:22:31|3129.28
23:22:32|3129.31
23:22:33|3129.29
23:22:34|3129.15
23:22:35|3128.76
23:22:36|3129.19
23:22:37|3129.59
23:22:38|3129.02
23:22:39|3129.3
23:22:40|3129.06
23:22:41|3129.04
23:22:42|3128.61
23:22:43|3128.82
23:22:45|3128.8
23:22:46|3128.51
23:22:46|3128.26
23:22:48|3128.13
23:22:49|3128.44
23:22:50|3128.76
23:22:52|3128.3
23:22:53|3128.31
23:22:53|3128.32
23:22:55|3128.22
23:22:56|3128.37
23:22:56|3128.37
23:22:57|3128.86
23:22:58|3128.57
23:23:00|3128.63
23:23:00|3128.64
23:23:01|3128.79
23:23:02|3128.43
23:23:05|3128.75
23:23:05|3128.47
23:23:07|3128.17
23:23:08|3128.19
23:23:09|3128.56
23:23:10|3128.56
23:23:12|3128.56
23:23:13|3128.56
23:23:15|3129.22
23:23:16|3130.4
23:23:17|3130.06
23:23:17|3130.06
23:23:19|3130.06
23:23:21|3129.83
23:23:21|3129.98
23:23:22|3129.96
23:23:24|3129.86
23:23:25|3129.
23:23:27|3129.
23:23:27|3129.
23:23:29|3129.
23:23:30|3129.
23:23:30|3128.99
23:23:33|3129.
23:23:33|3128.92
23:23:34|3129.05
23:23:36|3129.05
23:23:37|3129.04
23:23:38|3129.04
23:23:39|3129.05
23:23:40|3128.84
23:23:41|3128.84
23:23:42|3128.76
23:23:43|3128.77
23:23:44|3128.77
23:23:45|3129.05
23:23:46|3129.35
23:23:47|3129.35
23:23:48|3129.83
23:23:49|3129.56
23:23:50|3130.
23:23:52|3131.16
23:23:53|3129.57
23:23:54|3129.57
23:23:56|3129.7
23:23:56|3129.42
23:23:58|3129.42
23:23:59|3129.42
23:24:00|3129.56
23:24:02|3129.56
23:24:03|3129.48
23:24:04|3129.3
23:24:06|3129.3
23:24:07|3129.3
23:24:07|3129.43
23:24:09|3129.43
23:24:09|3129.27
23:24:11|3129.27
23:24:12|3129.27
23:24:13|3129.27
23:24:14|3129.26
23:24:15|3129.26
23:24:17|3129.2
23:24:18|3129.23
23:24:20|3129.29
23:24:22|3129.29
23:24:22|3130.17
23:24:24|3129.99
23:24:25|3129.99
23:24:26|3129.99
23:24:27|3130.29
23:24:28|3129.4
23:24:29|3129.4
23:24:30|3129.92
23:24:31|3129.24
23:24:32|3129.56
23:24:33|3129.56
23:24:34|3129.29
23:24:36|3129.51
23:24:36|3129.47
23:24:37|3129.94
23:24:38|3129.94
23:24:39|3129.83
23:24:40|3129.83
23:24:41|3129.83
23:24:43|3129.83
23:24:44|3129.85
23:24:45|3129.85
23:24:46|3129.85
23:24:47|3129.75
23:24:48|3129.76
23:24:49|3129.75
23:24:50|3130.7
23:24:51|3130.7
23:24:52|3130.85
23:24:53|3130.7
23:24:54|3132.5
23:24:55|3132.03
23:24:56|3132.12
23:24:58|3132.12
23:24:59|3131.83
23:25:00|3131.83
23:25:01|3131.36
23:25:02|3130.85
23:25:03|3130.84
23:25:04|3132.2
23:25:05|3131.82
23:25:07|3131.81
23:25:07|3131.81
23:25:09|3131.82
23:25:10|3131.81
23:25:12|3131.81
23:25:13|3131.81
23:25:15|3131.8
23:25:16|3131.78
23:25:17|3131.79
23:25:18|3132.34
23:25:19|3133.7
23:25:20|3132.57
23:25:21|3132.47
23:25:22|3131.8
23:25:23|3132.27
23:25:24|3131.8
23:25:26|3131.58
23:25:27|3130.86
23:25:28|3130.87
23:25:29|3130.87
23:25:30|3131.84
23:25:31|3134.
23:25:32|3131.78
23:25:33|3131.86
23:25:35|3131.56
23:25:35|3131.56
23:25:36|3131.32
23:25:37|3131.33
23:25:38|3131.33
23:25:39|3131.33
23:25:40|3131.33
23:25:41|3131.49
23:25:42|3131.49
23:25:43|3131.49
23:25:45|3131.48
23:25:45|3131.47
23:25:47|3131.47
23:25:47|3131.47
23:25:48|3131.48
23:25:49|3131.35
23:25:50|3131.27
23:25:51|3131.36
23:25:52|3131.21
23:25:53|3131.
23:25:55|3131.
23:25:56|3130.99
23:25:57|3131.
23:25:58|3131.
23:25:59|3130.87
23:26:01|3130.86
23:26:02|3130.84
23:26:03|3130.62
23:26:05|3130.44
23:26:06|3130.43
23:26:06|3130.45
23:26:07|3130.05
23:26:09|3129.61
23:26:11|3129.6
23:26:11|3129.59
23:26:13|3129.36
23:26:15|3129.21
23:26:16|3129.05
23:26:18|3129.04
23:26:19|3128.88
23:26:19|3128.88
23:26:20|3128.48
23:26:21|3128.49
23:26:22|3129.05
23:26:23|3128.49
23:26:24|3128.49
23:26:25|3128.49
23:26:26|3128.49
23:26:28|3128.49
23:26:30|3128.32
23:26:31|3128.49
23:26:32|3128.4
23:26:33|3128.41
23:26:33|3128.47
23:26:34|3128.48
23:26:35|3128.36
23:26:37|3128.36
23:26:38|3128.37
23:26:39|3128.37
23:26:39|3128.36
23:26:41|3129.42
23:26:42|3129.42
23:26:43|3129.26
23:26:44|3129.32
23:26:44|3129.32
23:26:46|3129.32
23:26:46|3129.72
23:26:47|3129.54
23:26:49|3129.54
23:26:49|3129.54
23:26:51|3129.56
23:26:51|3129.56
23:26:52|3129.56
23:26:53|3129.56
23:26:55|3129.56
23:26:56|3129.99
23:26:57|3130.
23:26:59|3130.13
23:27:00|3130.09
23:27:01|3130.11
23:27:01|3129.56
23:27:02|3129.79
23:27:04|3129.61
23:27:05|3129.61
23:27:06|3129.61
23:27:07|3129.6
23:27:07|3129.62
23:27:08|3129.62
23:27:11|3129.78
23:27:12|3129.78
23:27:13|3129.78
23:27:14|3129.77
23:27:14|3129.77
23:27:17|3129.77
23:27:17|3129.79
23:27:19|3129.79
23:27:19|3129.79
23:27:20|3129.79
23:27:22|3129.99
23:27:23|3129.99
23:27:24|3130.
23:27:25|3130.12
23:27:26|3130.12
23:27:27|3130.3
23:27:29|3131.
23:27:29|3130.68
23:27:31|3130.69
23:27:32|3130.99
23:27:33|3130.99
23:27:35|3131.
23:27:36|3130.81
23:27:36|3130.92
23:27:37|3130.92
23:27:38|3131.
23:27:40|3131.
23:27:40|3131.38
23:27:41|3131.38
23:27:42|3131.37
23:27:44|3131.38
23:27:45|3131.37
23:27:46|3131.55
23:27:47|3131.55
23:27:48|3131.55
23:27:49|3131.38
23:27:50|3131.39
23:27:51|3131.38
23:27:52|3131.38
23:27:53|3131.38
23:27:54|3131.38
23:27:55|3131.54
23:27:56|3131.4
23:27:57|3131.4
23:27:58|3131.39
23:28:00|3131.4
23:28:01|3131.41
23:28:03|3131.41
23:28:05|3131.41
23:28:05|3131.41
23:28:07|3131.41
23:28:08|3132.01
23:28:09|3131.54
23:28:10|3131.54
23:28:11|3131.4
23:28:13|3131.39
23:28:14|3131.4
23:28:15|3131.41
23:28:15|3131.41
23:28:16|3131.41
23:28:18|3131.41
23:28:19|3131.41
23:28:21|3131.4
23:28:21|3131.4
23:28:22|3131.9
23:28:23|3131.89
23:28:24|3131.89
23:28:25|3131.45
23:28:26|3131.83
23:28:27|3131.74
23:28:28|3131.45
23:28:29|3131.45
23:28:31|3131.46
23:28:32|3131.46
23:28:33|3131.45
23:28:34|3131.46
23:28:35|3131.47
23:28:36|3131.47
23:28:37|3131.45
23:28:38|3131.45
23:28:39|3131.45
23:28:40|3131.86
23:28:41|3132.51
23:28:43|3133.16
23:28:44|3133.04
23:28:45|3133.58
23:28:47|3133.15
23:28:47|3133.03
23:28:48|3133.03
23:28:49|3133.02
23:28:51|3132.81
23:28:52|3131.96
23:28:53|3131.96
23:28:54|3131.97
23:28:55|3131.96
23:28:56|3131.96
23:28:58|3131.87
23:28:59|3131.97
23:29:00|3133.31
23:29:01|3132.63
23:29:02|3132.92
23:29:02|3133.55
23:29:04|3133.17
23:29:06|3132.58
23:29:08|3132.57
23:29:08|3132.58
23:29:10|3132.91
23:29:11|3132.92
23:29:12|3133.18
23:29:14|3132.92
23:29:15|3133.08
23:29:16|3132.93
23:29:17|3133.07
23:29:17|3133.07
23:29:19|3133.08
23:29:19|3133.07
23:29:21|3133.07
23:29:22|3133.35
23:29:22|3132.29
23:29:25|3132.53
23:29:26|3132.69
23:29:26|3133.
23:29:27|3132.74
23:29:28|3132.74
23:29:29|3132.8
23:29:30|3132.8
23:29:31|3133.55
23:29:32|3133.57
23:29:33|3133.57
23:29:34|3133.25
23:29:35|3133.25
23:29:36|3133.25
23:29:38|3133.24
23:29:38|3133.24
23:29:39|3133.25
23:29:40|3133.58
23:29:41|3133.57
23:29:42|3133.57
23:29:43|3133.56
23:29:44|3133.43
23:29:45|3133.44
23:29:46|3133.58
23:29:47|3133.98
23:29:48|3134.66
23:29:49|3134.85
23:29:50|3134.6
23:29:51|3134.81
23:29:52|3134.51
23:29:53|3134.5
23:29:54|3134.49
23:29:55|3134.5
23:29:56|3134.87
23:29:58|3134.97
23:29:59|3134.5
23:30:00|3134.95
23:30:02|3135.16
23:30:02|3135.78
23:30:03|3135.79
23:30:04|3135.8
23:30:06|3136.32
23:30:07|3135.78
23:30:08|3135.88
23:30:09|3135.27
23:30:10|3135.51
23:30:12|3135.42
23:30:13|3136.33
23:30:14|3136.71
23:30:14|3136.7
23:30:16|3136.54
23:30:18|3136.12
23:30:19|3136.13
23:30:19|3136.04
23:30:20|3136.03
23:30:21|3135.65
23:30:23|3135.51
23:30:24|3136.03
23:30:25|3136.03
23:30:25|3136.62
23:30:27|3136.62
23:30:28|3136.62
23:30:28|3136.05
23:30:29|3136.05
23:30:30|3135.54
23:30:32|3135.51
23:30:32|3135.52
23:30:33|3136.06
23:30:36|3136.23
23:30:36|3136.89
23:30:37|3136.89
23:30:38|3136.47
23:30:39|3136.47
23:30:40|3136.27
23:30:41|3136.27
23:30:42|3136.26
23:30:43|3136.47
23:30:44|3136.48
23:30:45|3136.87
23:30:46|3137.69
23:30:47|3137.7
23:30:48|3137.67
23:30:49|3136.93
23:30:50|3136.93
23:30:51|3136.89
23:30:52|3136.89
23:30:53|3136.88
23:30:55|3136.49
23:30:55|3136.27
23:30:56|3135.45
23:30:57|3135.
23:30:58|3135.59
23:30:59|3135.59
23:31:00|3135.
23:31:01|3135.
23:31:03|3135.39
23:31:04|3135.26
23:31:05|3134.59
23:31:07|3134.34
23:31:09|3134.62
23:31:10|3134.63
23:31:11|3134.62
23:31:12|3135.
23:31:13|3134.91
23:31:14|3134.8
23:31:15|3134.42
23:31:17|3134.54
23:31:17|3134.44
23:31:19|3134.32
23:31:21|3135.
23:31:21|3134.62
23:31:23|3134.63
23:31:24|3134.63
23:31:24|3134.63
23:31:27|3135.2
23:31:27|3134.77
23:31:28|3134.8
23:31:29|3134.19
23:31:30|3134.19
23:31:31|3134.19
23:31:32|3134.26
23:31:33|3134.26
23:31:36|3134.25
23:31:36|3134.25
23:31:37|3134.26
23:31:38|3134.26
23:31:39|3134.26
23:31:41|3134.26
23:31:42|3133.98
23:31:43|3133.59
23:31:44|3133.59
23:31:45|3133.59
23:31:46|3133.59
23:31:47|3133.47
23:31:48|3133.48
23:31:49|3133.58
23:31:50|3133.5
23:31:51|3133.49
23:31:52|3133.58
23:31:53|3133.9
23:31:54|3133.61
23:31:55|3133.71
23:31:56|3133.61
23:31:57|3134.25
23:31:58|3134.3
23:31:59|3134.3
23:32:01|3134.41
23:32:02|3134.41
23:32:02|3134.41
23:32:04|3133.67
23:32:06|3133.67
23:32:06|3133.66
23:32:09|3133.83
23:32:09|3133.83
23:32:10|3133.73
23:32:11|3133.68
23:32:12|3133.6
23:32:13|3133.17
23:32:14|3133.08
23:32:15|3133.09
23:32:16|3133.08
23:32:17|3133.08
23:32:18|3133.09
23:32:19|3133.09
23:32:21|3133.09
23:32:21|3133.1
23:32:23|3132.92
23:32:23|3133.05
23:32:25|3133.08
23:32:27|3133.08
23:32:27|3133.08
23:32:28|3132.8
23:32:29|3132.74
23:32:30|3132.74
23:32:31|3132.74
23:32:33|3132.75
23:32:33|3132.75
23:32:35|3132.75
23:32:35|3132.26
23:32:36|3132.14
23:32:37|3132.24
23:32:38|3132.28
23:32:39|3131.64
23:32:41|3131.39
23:32:42|3131.21
23:32:44|3131.55
23:32:45|3131.52
23:32:46|3131.48
23:32:47|3131.4
23:32:48|3131.4
23:32:49|3130.57
23:32:50|3130.62
23:32:51|3130.61
23:32:52|3130.28
23:32:53|3130.27
23:32:54|3130.15
23:32:55|3130.12
23:32:56|3130.13
23:32:57|3130.45
23:32:58|3130.47
23:32:59|3130.39
23:33:00|3130.1
23:33:02|3130.03
23:33:04|3129.97
23:33:04|3129.56
23:33:05|3129.4
23:33:07|3130.
23:33:09|3129.69
23:33:10|3129.65
23:33:12|3129.33
23:33:13|3129.32
23:33:14|3129.32
23:33:14|3129.22
23:33:16|3129.01
23:33:17|3128.59
23:33:17|3129.08
23:33:19|3129.16
23:33:19|3129.1
23:33:21|3129.09
23:33:21|3129.08
23:33:22|3129.05
23:33:23|3129.05
23:33:25|3127.82
23:33:26|3127.82
23:33:26|3127.84
23:33:27|3127.25
23:33:28|3126.63
23:33:29|3126.39
23:33:31|3126.72
23:33:32|3126.52
23:33:33|3126.24
23:33:33|3126.21
23:33:34|3126.03
23:33:36|3126.03
23:33:37|3126.03
23:33:38|3126.04
23:33:38|3126.03
23:33:39|3125.61
23:33:41|3125.99
23:33:41|3125.98
23:33:43|3125.68
23:33:43|3125.89
23:33:45|3125.87
23:33:46|3125.87
23:33:47|3125.97
23:33:48|3125.7
23:33:49|3125.69
23:33:49|3125.61
23:33:50|3125.76
23:33:52|3125.97
23:33:52|3125.82
23:33:53|3125.8
23:33:55|3125.68
23:33:56|3126.08
23:33:57|3126.08
23:33:57|3126.35
23:33:58|3126.56
23:33:59|3126.2
23:34:00|3126.4
23:34:01|3126.83
23:34:02|3126.74
23:34:04|3126.74
23:34:04|3126.89
23:34:06|3126.77
23:34:06|3126.87
23:34:07|3126.87
23:34:09|3126.76
23:34:09|3126.86
23:34:11|3126.72
23:34:12|3126.79
23:34:13|3126.6
23:34:15|3127.37
23:34:15|3127.72
23:34:17|3127.39
23:34:17|3127.07
23:34:18|3127.33
23:34:19|3127.22
23:34:21|3127.39
23:34:21|3127.26
23:34:22|3125.33
23:34:24|3126.02
23:34:24|3125.04
23:34:27|3125.4
23:34:28|3123.83
23:34:29|3124.95
23:34:30|3124.56
23:34:31|3124.56
23:34:32|3124.82
23:34:33|3124.73
23:34:34|3124.73
23:34:35|3124.35
23:34:36|3124.4
23:34:37|3124.4
23:34:38|3124.73
23:34:39|3124.81
23:34:40|3124.81
23:34:41|3124.81
23:34:42|3124.81
23:34:43|3124.74
23:34:44|3124.82
23:34:45|3125.95
23:34:46|3125.95
23:34:47|3125.58
23:34:48|3125.56
23:34:49|3125.56
23:34:50|3125.58
23:34:51|3125.59
23:34:52|3125.59
23:34:53|3125.58
23:34:54|3125.58
23:34:55|3125.58
23:34:56|3125.51
23:34:57|3125.59
23:34:58|3125.59
23:34:59|3125.78
23:35:00|3125.61
23:35:01|3125.77
23:35:02|3125.59
23:35:03|3125.69
23:35:04|3125.69
23:35:06|3125.58
23:35:08|3125.58
23:35:08|3125.15
23:35:09|3125.35
23:35:11|3124.6
23:35:13|3126.45
23:35:13|3127.19
23:35:15|3127.08
23:35:16|3126.87
23:35:17|3126.95
23:35:18|3126.95
23:35:19|3126.94
23:35:20|3126.99
23:35:21|3125.33
23:35:22|3124.57
23:35:23|3124.56
23:35:24|3124.99
23:35:25|3124.59
23:35:26|3124.41
23:35:27|3124.41
23:35:28|3124.41
23:35:29|3124.36
23:35:30|3124.36
23:35:31|3124.08
23:35:32|3124.19
23:35:34|3124.2
23:35:35|3123.61
23:35:35|3123.62
23:35:36|3123.07
23:35:38|3123.09
23:35:40|3122.57
23:35:40|3123.02
23:35:41|3123.03
23:35:42|3122.56
23:35:43|3122.99
23:35:45|3122.99
23:35:45|3123.
23:35:46|3122.99
23:35:47|3122.98
23:35:48|3122.97
23:35:49|3122.14
23:35:50|3123.55
23:35:51|3123.81
23:35:53|3123.08
23:35:53|3123.83
23:35:55|3124.
23:35:55|3124.
23:35:57|3124.01
23:35:57|3124.01
23:35:58|3124.
23:35:59|3124.
23:36:00|3124.14
23:36:02|3124.05
23:36:03|3124.05
23:36:05|3124.04
23:36:07|3124.16
23:36:09|3123.87
23:36:10|3124.1
23:36:10|3124.16
23:36:11|3123.96
23:36:12|3124.16
23:36:15|3124.15
23:36:15|3124.09
23:36:16|3124.1
23:36:17|3124.1
23:36:18|3124.59
23:36:19|3124.59
23:36:20|3124.97
23:36:21|3124.99
23:36:23|3125.
23:36:25|3125.
23:36:25|3125.2
23:36:26|3125.41
23:36:27|3125.41
23:36:29|3125.41
23:36:30|3125.5
23:36:31|3126.09
23:36:32|3126.15
23:36:33|3126.15
23:36:34|3126.15
23:36:35|3126.15
23:36:37|3126.15
23:36:37|3126.15
23:36:39|3126.15
23:36:40|3126.15
23:36:40|3126.09
23:36:41|3126.09
23:36:42|3126.16
23:36:43|3126.16
23:36:44|3126.45
23:36:46|3126.45
23:36:46|3126.01
23:36:48|3126.35
23:36:48|3126.35
23:36:49|3126.35
23:36:50|3126.36
23:36:51|3126.36
23:36:52|3126.1
23:36:53|3126.11
23:36:54|3126.31
23:36:55|3126.3
23:36:56|3126.31
23:36:57|3126.32
23:36:59|3126.32
23:36:59|3126.4
23:37:01|3126.4
23:37:01|3126.41
23:37:03|3126.41
23:37:03|3126.41
23:37:06|3126.61
23:37:06|3126.61
23:37:07|3126.61
23:37:08|3126.75
23:37:09|3126.75
23:37:11|3126.44
23:37:11|3126.75
23:37:12|3126.73
23:37:13|3126.43
23:37:14|3126.75
23:37:15|3127.11
23:37:16|3127.35
23:37:17|3127.33
23:37:18|3127.32
23:37:20|3127.42
23:37:21|3127.33
23:37:22|3127.33
23:37:23|3127.33
23:37:25|3127.17
23:37:25|3127.31
23:37:27|3127.52
23:37:28|3127.31
23:37:29|3127.31
23:37:30|3126.8
23:37:31|3126.8
23:37:31|3127.38
23:37:33|3127.28
23:37:34|3126.96
23:37:35|3126.96
23:37:37|3126.76
23:37:38|3126.76
23:37:38|3126.76
23:37:39|3126.75
23:37:40|3126.76
23:37:41|3126.76
23:37:42|3126.76
23:37:45|3126.76
23:37:45|3126.75
23:37:46|3126.76
23:37:47|3126.76
23:37:48|3126.76
23:37:49|3126.1
23:37:50|3126.09
23:37:51|3126.1
23:37:52|3126.1
23:37:53|3126.1
23:37:54|3126.1
23:37:55|3126.1
23:37:56|3125.59
23:37:57|3125.51
23:37:58|3125.72
23:37:59|3125.72
23:38:00|3125.74
23:38:01|3125.59
23:38:02|3125.59
23:38:03|3125.54
23:38:04|3125.54
23:38:06|3125.74
23:38:07|3125.43
23:38:09|3125.91
23:38:10|3125.61
23:38:11|3125.59
23:38:13|3124.98
23:38:14|3124.98
23:38:15|3125.22
23:38:15|3124.99
23:38:17|3124.99
23:38:18|3124.99
23:38:19|3124.99
23:38:20|3124.96
23:38:21|3124.98
23:38:22|3124.99
23:38:23|3124.99
23:38:24|3124.99
23:38:25|3124.99
23:38:26|3124.98
23:38:27|3124.9
23:38:28|3124.9
23:38:29|3124.9
23:38:31|3124.99
23:38:31|3124.99
23:38:32|3124.99
23:38:34|3124.98
23:38:34|3124.98
23:38:35|3124.98
23:38:36|3124.98
23:38:38|3124.98
23:38:38|3124.98
23:38:40|3124.69
23:38:41|3124.99
23:38:43|3124.99
23:38:43|3124.99
23:38:44|3125.21
23:38:46|3125.21
23:38:46|3125.22
23:38:47|3124.9
23:38:48|3124.56
23:38:50|3124.8
23:38:50|3125.03
23:38:51|3124.91
23:38:52|3124.91
23:38:53|3125.21
23:38:54|3125.21
23:38:55|3125.21
23:38:57|3125.22
23:38:57|3125.22
23:38:58|3124.83
23:38:59|3124.8
23:39:00|3124.66
23:39:02|3125.04
23:39:03|3125.04
23:39:04|3124.71
23:39:04|3124.71
23:39:06|3125.02
23:39:07|3125.01
23:39:08|3125.01
23:39:09|3124.62
23:39:10|3124.72
23:39:11|3124.72
23:39:12|3124.86
23:39:13|3124.86
23:39:14|3124.81
23:39:15|3124.81
23:39:17|3124.91
23:39:18|3124.88
23:39:20|3124.72
23:39:20|3124.72
23:39:21|3124.72
23:39:22|3124.72
23:39:23|3124.54
23:39:24|3124.68
23:39:26|3124.26
23:39:27|3124.23
23:39:28|3124.01
23:39:29|3124.
23:39:30|3124.11
23:39:32|3124.
23:39:33|3124.07
23:39:34|3124.08
23:39:35|3124.07
23:39:36|3124.1
23:39:37|3124.44
23:39:38|3124.12
23:39:39|3124.12
23:39:40|3124.39
23:39:41|3123.51
23:39:42|3124.14
23:39:43|3124.14
23:39:45|3124.14
23:39:46|3124.14
23:39:47|3124.14
23:39:47|3124.14
23:39:48|3124.08
23:39:49|3123.79
23:39:50|3123.79
23:39:51|3123.85
23:39:53|3123.52
23:39:54|3123.53
23:39:55|3123.53
23:39:56|3123.52
23:39:56|3123.32
23:39:58|3123.45
23:39:58|3123.45
23:40:00|3123.03
23:40:01|3123.01
23:40:02|3123.
23:40:03|3123.
23:40:04|3122.94
23:40:05|3122.64
23:40:05|3122.49
23:40:07|3122.79
23:40:08|3122.86
23:40:10|3123.2
23:40:10|3123.07
23:40:12|3123.22
23:40:12|3124.08
23:40:14|3123.63
23:40:14|3123.94
23:40:15|3123.28
23:40:18|3123.37
23:40:18|3123.37
23:40:19|3123.21
23:40:21|3123.47
23:40:22|3123.29
23:40:23|3123.37
23:40:24|3123.37
23:40:25|3123.37
23:40:26|3123.05
23:40:27|3123.05
23:40:29|3123.43
23:40:30|3123.43
23:40:31|3123.44
23:40:32|3123.44
23:40:34|3123.44
23:40:35|3123.44
23:40:36|3123.43
23:40:37|3124.14
23:40:37|3124.14
23:40:38|3123.65
23:40:39|3123.48
23:40:41|3123.49
23:40:41|3123.49
23:40:42|3123.49
23:40:43|3123.65
23:40:44|3123.65
23:40:45|3123.65
23:40:46|3124.46
23:40:47|3124.46
23:40:48|3124.49
23:40:49|3124.01
23:40:50|3124.15
23:40:51|3124.15
23:40:53|3124.14
23:40:55|3124.15
23:40:55|3124.15
23:40:56|3124.14
23:40:57|3124.15
23:40:58|3124.15
23:40:59|3124.15
23:41:00|3124.15
23:41:01|3124.77
23:41:02|3124.77
23:41:04|3124.77
23:41:04|3124.76
23:41:06|3124.76
23:41:07|3124.75
23:41:08|3124.75
23:41:10|3124.02
23:41:11|3124.73
23:41:12|3124.73
23:41:14|3124.72
23:41:15|3124.73
23:41:16|3124.72
23:41:16|3124.02
23:41:18|3124.08
23:41:18|3124.08
23:41:20|3124.33
23:41:22|3123.39
23:41:22|3123.39
23:41:23|3123.38
23:41:25|3123.39
23:41:27|3123.39
23:41:29|3123.07
23:41:30|3123.07
23:41:31|3123.02
23:41:32|3123.
23:41:34|3123.15
23:41:35|3122.59
23:41:36|3122.59
23:41:37|3122.94
23:41:38|3122.97
23:41:39|3122.97
23:41:41|3122.96
23:41:42|3122.97
23:41:43|3122.97
23:41:43|3122.16
23:41:44|3122.01
23:41:45|3122.01
23:41:48|3122.5
23:41:49|3122.56
23:41:49|3123.94
23:41:50|3124.08
23:41:51|3122.26
23:41:52|3123.04
23:41:53|3123.03
23:41:54|3123.03
23:41:56|3123.8
23:41:57|3123.8
23:41:58|3123.8
23:41:59|3123.48
23:42:00|3123.96
23:42:01|3124.
23:42:02|3124.01
23:42:03|3124.
23:42:04|3123.8
23:42:05|3123.8
23:42:06|3123.8
23:42:07|3123.8
23:42:08|3123.8
23:42:09|3123.8
23:42:11|3123.72
23:42:12|3123.72
23:42:13|3123.8
23:42:13|3123.8
23:42:15|3123.8
23:42:17|3123.8
23:42:17|3123.79
23:42:19|3123.79
23:42:20|3123.79
23:42:21|3123.79
23:42:22|3123.79
23:42:24|3125.19
23:42:25|3123.8
23:42:26|3123.97
23:42:27|3123.98
23:42:27|3123.98
23:42:28|3123.98
23:42:30|3123.97
23:42:32|3123.97
23:42:33|3124.3
23:42:34|3125.81
23:42:34|3125.81
23:42:35|3125.98
23:42:37|3125.98
23:42:37|3125.98
23:42:39|3125.98
23:42:39|3125.25
23:42:41|3124.87
23:42:41|3124.63
23:42:42|3124.63
23:42:44|3124.63
23:42:44|3124.63
23:42:45|3124.86
23:42:47|3124.86
23:42:47|3124.86
23:42:49|3124.22
23:42:49|3124.22
23:42:50|3124.22
23:42:51|3124.73
23:42:53|3124.29
23:42:54|3123.98
23:42:55|3123.46
23:42:55|3124.62
23:42:56|3124.48
23:42:57|3124.69
23:42:59|3124.69
23:42:59|3124.68
23:43:01|3124.54
23:43:01|3124.49
23:43:02|3124.49
23:43:03|3124.49
23:43:05|3124.64
23:43:06|3124.5
23:43:08|3124.99
23:43:08|3125.77
23:43:10|3125.77
23:43:11|3125.75
23:43:13|3125.76
23:43:15|3125.95
23:43:16|3125.98
23:43:18|3125.98
23:43:18|3125.98
23:43:19|3125.98
23:43:20|3125.98
23:43:21|3125.98
23:43:22|3126.14
23:43:23|3126.14
23:43:25|3126.14
23:43:25|3126.15
23:43:26|3126.15
23:43:27|3126.15
23:43:28|3126.
23:43:29|3126.
23:43:31|3126.12
23:43:31|3126.01
23:43:32|3126.01
23:43:33|3126.01
23:43:35|3126.
23:43:35|3126.04
23:43:36|3126.04
23:43:37|3126.02
23:43:38|3126.03
23:43:39|3126.03
23:43:40|3126.03
23:43:41|3126.03
23:43:43|3126.03
23:43:44|3126.04
23:43:45|3126.04
23:43:46|3126.04
23:43:47|3126.04
23:43:48|3126.13
23:43:49|3126.13
23:43:50|3126.13
23:43:51|3126.41
23:43:52|3126.41
23:43:53|3126.44
23:43:54|3127.31
23:43:55|3127.47
23:43:56|3127.45
23:43:57|3127.59
23:43:58|3127.6
23:44:00|3127.51
23:44:00|3128.51
23:44:02|3128.6
23:44:03|3128.23
23:44:04|3127.34
23:44:05|3127.31
23:44:06|3127.31
23:44:06|3123.47
23:44:07|3124.44
23:44:09|3124.45
23:44:10|3124.58
23:44:11|3124.58
23:44:13|3125.55
23:44:13|3124.76
23:44:14|3124.75
23:44:16|3124.75
23:44:16|3125.72
23:44:18|3125.17
23:44:19|3125.16
23:44:20|3125.16
23:44:21|3125.17
23:44:22|3125.16
23:44:24|3124.96
23:44:26|3124.87
23:44:27|3124.45
23:44:28|3124.74
23:44:28|3125.4
23:44:31|3125.13
23:44:32|3125.75
23:44:33|3126.68
23:44:34|3127.61
23:44:35|3127.61
23:44:36|3127.61
23:44:37|3127.42
23:44:38|3127.82
23:44:39|3126.75
23:44:40|3126.64
23:44:41|3127.02
23:44:42|3128.
23:44:43|3128.
23:44:44|3128.
23:44:45|3128.4
23:44:46|3128.56
23:44:47|3128.57
23:44:48|3128.71
23:44:49|3129.24
23:44:50|3129.24
23:44:51|3129.24
23:44:52|3129.25
23:44:53|3129.24
23:44:54|3128.47
23:44:55|3128.47
23:44:56|3128.47
23:44:57|3128.29
23:44:58|3128.08
23:44:59|3128.94
23:45:00|3128.7
23:45:01|3129.49
23:45:02|3129.49
23:45:03|3129.43
23:45:04|3129.44
23:45:05|3129.56
23:45:06|3129.56
23:45:07|3129.43
23:45:08|3129.43
23:45:09|3129.44
23:45:10|3129.44
23:45:11|3129.44
23:45:13|3129.15
23:45:13|3129.
23:45:16|3127.94
23:45:18|3127.71
23:45:19|3127.12
23:45:19|3126.95
23:45:20|3126.9
23:45:21|3129.05
23:45:22|3128.73
23:45:23|3128.81
23:45:24|3128.81
23:45:25|3129.26
23:45:26|3129.27
23:45:27|3129.4
23:45:28|3129.4
23:45:29|3128.81
23:45:31|3129.78
23:45:32|3129.59
23:45:33|3129.75
23:45:34|3129.62
23:45:35|3129.37
23:45:36|3129.68
23:45:37|3129.69
23:45:38|3129.9
23:45:39|3129.9
23:45:40|3129.
23:45:41|3128.39
23:45:42|3128.38
23:45:43|3127.86
23:45:44|3128.01
23:45:45|3128.03
23:45:46|3128.32
23:45:47|3128.32
23:45:48|3128.35
23:45:49|3125.91
23:45:51|3127.1
23:45:52|3127.
23:45:53|3127.46
23:45:54|3127.72
23:45:55|3127.55
23:45:55|3127.17
23:45:57|3127.06
23:45:58|3127.15
23:45:59|3126.6
23:46:00|3126.96
23:46:00|3126.84
23:46:02|3125.74
23:46:03|3126.01
23:46:03|3125.92
23:46:04|3125.93
23:46:05|3125.74
23:46:07|3125.91
23:46:08|3125.74
23:46:09|3125.46
23:46:09|3125.46
23:46:11|3125.47
23:46:13|3125.44
23:46:14|3125.46
23:46:16|3125.46
23:46:16|3125.44
23:46:17|3125.45
23:46:19|3125.28
23:46:20|3125.25
23:46:21|3125.25
23:46:22|3125.25
23:46:24|3125.25
23:46:25|3125.23
23:46:26|3125.23
23:46:27|3125.23
23:46:28|3125.23
23:46:29|3125.23
23:46:30|3125.23
23:46:31|3125.23
23:46:32|3124.81
23:46:33|3124.6
23:46:34|3124.6
23:46:35|3124.59
23:46:37|3124.57
23:46:38|3124.57
23:46:40|3124.57
23:46:40|3124.56
23:46:42|3123.46
23:46:43|3122.81
23:46:43|3122.47
23:46:44|3122.67
23:46:45|3122.67
23:46:46|3123.36
23:46:47|3122.92
23:46:48|3123.07
23:46:49|3123.07
23:46:50|3123.07
23:46:51|3123.07
23:46:52|3123.07
23:46:54|3123.07
23:46:54|3122.69
23:46:55|3122.67
23:46:56|3122.23
23:46:57|3122.23
23:46:58|3122.48
23:46:59|3122.5
23:47:01|3122.5
23:47:01|3122.5
23:47:03|3122.5
23:47:03|3122.5
23:47:04|3121.54
23:47:05|3121.14
23:47:07|3121.24
23:47:07|3121.53
23:47:09|3122.09
23:47:09|3121.74
23:47:11|3121.88
23:47:12|3121.99
23:47:13|3121.75
23:47:13|3121.33
23:47:14|3121.76
23:47:15|3121.62
23:47:17|3121.62
23:47:19|3121.62
23:47:19|3121.14
23:47:20|3120.73
23:47:21|3120.66
23:47:22|3120.66
23:47:23|3118.75
23:47:24|3118.74
23:47:26|3119.28
23:47:27|3120.16
23:47:27|3120.13
23:47:28|3119.68
23:47:30|3119.24
23:47:31|3119.47
23:47:32|3119.47
23:47:34|3119.31
23:47:35|3119.51
23:47:36|3119.27
23:47:37|3118.87
23:47:38|3119.44
23:47:39|3119.4
23:47:40|3119.06
23:47:41|3118.73
23:47:42|3118.73
23:47:43|3119.05
23:47:44|3119.05
23:47:45|3119.06
23:47:46|3118.9
23:47:47|3118.99
23:47:48|3118.79
23:47:49|3118.79
23:47:50|3118.8
23:47:51|3118.96
23:47:52|3118.96
23:47:53|3118.96
23:47:54|3119.99
23:47:55|3119.68
23:47:56|3119.03
23:47:57|3119.39
23:47:58|3119.39
23:47:59|3119.92
23:48:00|3119.56
23:48:01|3119.72
23:48:02|3119.73
23:48:03|3119.52
23:48:04|3120.
23:48:05|3120.03
23:48:06|3119.89
23:48:07|3119.78
23:48:09|3120.2
23:48:09|3120.04
23:48:10|3120.18
23:48:11|3120.19
23:48:12|3120.19
23:48:14|3120.19
23:48:15|3120.5
23:48:16|3120.25
23:48:18|3120.25
23:48:20|3120.25
23:48:21|3120.21
23:48:22|3120.21
23:48:24|3120.21
23:48:25|3120.63
23:48:26|3120.22
23:48:26|3120.33
23:48:28|3120.33
23:48:29|3120.21
23:48:30|3120.22
23:48:30|3120.22
23:48:32|3120.65
23:48:33|3120.56
23:48:34|3120.13
23:48:35|3120.13
23:48:35|3119.9
23:48:38|3119.73
23:48:39|3119.74
23:48:39|3119.74
23:48:41|3119.73
23:48:42|3119.74
23:48:42|3119.38
23:48:44|3119.39
23:48:45|3119.07
23:48:46|3119.19
23:48:46|3119.19
23:48:48|3119.27
23:48:49|3119.07
23:48:51|3118.82
23:48:51|3118.81
23:48:52|3118.81
23:48:53|3118.8
23:48:55|3118.81
23:48:56|3119.05
23:48:57|3119.19
23:48:58|3119.15
23:48:59|3118.9
23:49:00|3118.89
23:49:02|3119.06
23:49:02|3119.19
23:49:03|3119.15
23:49:04|3119.19
23:49:05|3119.3
23:49:07|3119.29
23:49:08|3119.29
23:49:09|3119.29
23:49:10|3119.3
23:49:11|3119.29
23:49:12|3119.29
23:49:13|3119.29
23:49:14|3119.29
23:49:15|3119.3
23:49:17|3118.75
23:49:18|3118.75
23:49:18|3118.42
23:49:21|3118.44
23:49:22|3118.39
23:49:23|3118.53
23:49:24|3118.53
23:49:25|3119.58
23:49:26|3119.57
23:49:28|3119.38
23:49:29|3119.07
23:49:30|3119.07
23:49:30|3117.85
23:49:31|3118.27
23:49:33|3119.15
23:49:33|3119.16
23:49:36|3119.16
23:49:36|3118.69
23:49:37|3118.66
23:49:38|3118.69
23:49:39|3118.93
23:49:40|3117.63
23:49:42|3117.85
23:49:42|3117.85
23:49:43|3118.56
23:49:44|3118.65
23:49:46|3118.65
23:49:46|3118.7
23:49:47|3118.7
23:49:48|3118.7
23:49:49|3118.7
23:49:51|3118.7
23:49:52|3118.7
23:49:52|3118.27
23:49:53|3118.56
23:49:54|3118.56
23:49:56|3118.45
23:49:56|3118.57
23:49:57|3118.53
23:49:58|3118.31
23:49:59|3118.51
23:50:00|3118.33
23:50:02|3118.32
23:50:03|3118.56
23:50:05|3118.56
23:50:05|3118.68
23:50:06|3118.68
23:50:07|3118.69
23:50:09|3118.57
23:50:09|3118.35
23:50:11|3118.35
23:50:11|3118.35
23:50:12|3118.47
23:50:13|3118.56
23:50:14|3118.56
23:50:15|3118.54
23:50:17|3118.41
23:50:19|3118.62
23:50:21|3118.
23:50:22|3118.38
23:50:22|3118.25
23:50:23|3118.25
23:50:24|3118.48
23:50:25|3118.48
23:50:26|3118.48
23:50:28|3118.46
23:50:29|3118.47
23:50:29|3118.47
23:50:31|3119.38
23:50:32|3119.62
23:50:33|3119.62
23:50:35|3119.62
23:50:35|3119.61
23:50:36|3119.61
23:50:39|3119.61
23:50:39|3119.61
23:50:40|3119.61
23:50:42|3119.16
23:50:42|3119.73
23:50:44|3119.89
23:50:45|3119.9
23:50:45|3120.
23:50:46|3120.
23:50:47|3119.99
23:50:49|3120.
23:50:49|3120.
23:50:50|3120.
23:50:52|3120.
23:50:52|3120.
23:50:53|3120.8
23:50:55|3119.99
23:50:56|3119.62
23:50:56|3119.62
23:50:57|3119.62
23:50:58|3119.62
23:50:59|3119.62
23:51:01|3119.61
23:51:02|3119.61
23:51:02|3119.52
23:51:04|3119.23
23:51:04|3119.24
23:51:05|3119.45
23:51:07|3119.45
23:51:08|3118.76
23:51:08|3119.1
23:51:10|3118.9
23:51:10|3119.01
23:51:11|3119.01
23:51:13|3119.18
23:51:13|3119.17
23:51:14|3119.16
23:51:15|3119.16
23:51:18|3118.9
23:51:19|3118.97
23:51:21|3118.9
23:51:22|3118.88
23:51:24|3118.88
23:51:25|3118.81
23:51:26|3118.95
23:51:27|3118.95
23:51:29|3118.94
23:51:31|3118.95
23:51:33|3118.35
23:51:33|3118.35
23:51:34|3118.63
23:51:35|3118.72
23:51:36|3118.01
23:51:38|3118.01
23:51:38|3118.46
23:51:39|3118.01
23:51:40|3118.16
23:51:41|3118.15
23:51:43|3118.53
23:51:43|3118.77
23:51:45|3118.73
23:51:45|3118.73
23:51:46|3118.73
23:51:48|3118.52
23:51:48|3118.36
23:51:49|3118.36
23:51:50|3118.36
23:51:52|3118.55
23:51:52|3118.56
23:51:53|3118.81
23:51:55|3118.81
23:51:56|3118.8
23:51:57|3117.63
23:51:57|3117.62
23:51:58|3117.62
23:52:00|3117.8
23:52:00|3117.78
23:52:03|3117.39
23:52:03|3117.75
23:52:04|3117.74
23:52:06|3117.71
23:52:07|3117.71
23:52:08|3118.39
23:52:10|3118.39
23:52:10|3118.39
23:52:13|3118.39
23:52:14|3118.39
23:52:15|3120.64
23:52:16|3120.59
23:52:17|3120.59
23:52:18|3120.25
23:52:18|3119.71
23:52:21|3119.59
23:52:22|3119.38
23:52:23|3119.14
23:52:24|3119.36
23:52:26|3119.34
23:52:27|3119.34
23:52:28|3119.34
23:52:28|3119.34
23:52:30|3119.34
23:52:32|3119.93
23:52:32|3120.48
23:52:34|3120.19
23:52:35|3119.97
23:52:36|3119.97
23:52:37|3120.64
23:52:38|3119.96
23:52:39|3120.66
23:52:41|3120.75
23:52:42|3120.74
23:52:42|3120.75
23:52:43|3120.32
23:52:45|3120.32
23:52:46|3120.2
23:52:47|3120.2
23:52:48|3119.64
23:52:49|3120.28
23:52:51|3120.29
23:52:51|3120.29
23:52:52|3119.74
23:52:53|3119.74
23:52:54|3119.74
23:52:55|3119.74
23:52:57|3119.72
23:52:58|3119.73
23:53:00|3119.74
23:53:00|3119.77
23:53:02|3119.75
23:53:03|3119.74
23:53:04|3119.74
23:53:05|3119.75
23:53:06|3119.75
23:53:07|3119.75
23:53:08|3119.96
23:53:09|3120.
23:53:10|3120.
23:53:11|3120.01
23:53:12|3120.
23:53:13|3120.
23:53:14|3120.08
23:53:15|3120.08
23:53:17|3120.05
23:53:18|3120.32
23:53:18|3120.07
23:53:21|3120.
23:53:22|3120.26
23:53:23|3120.
23:53:25|3120.01
23:53:26|3120.01
23:53:27|3120.
23:53:28|3120.
23:53:28|3120.
23:53:31|3120.
23:53:31|3120.01
23:53:32|3120.01
23:53:33|3120.01
23:53:35|3120.
23:53:36|3120.01
23:53:37|3120.01
23:53:39|3120.
23:53:39|3119.75
23:53:41|3119.6
23:53:42|3119.6
23:53:43|3119.44
23:53:44|3119.45
23:53:45|3119.44
23:53:46|3119.44
23:53:47|3119.45
23:53:49|3120.01
23:53:50|3119.52
23:53:51|3119.63
23:53:51|3119.63
23:53:52|3119.86
23:53:54|3119.63
23:53:55|3119.63
23:53:56|3119.28
23:53:57|3119.28
23:53:57|3119.28
23:53:58|3119.28
23:54:00|3119.27
23:54:01|3119.27
23:54:01|3119.27
23:54:02|3119.28
23:54:04|3119.28
23:54:05|3119.27
23:54:07|3119.62
23:54:08|3119.62
23:54:09|3119.62
23:54:09|3119.62
23:54:12|3120.07
23:54:12|3120.08
23:54:14|3120.14
23:54:15|3119.77
23:54:16|3120.09
23:54:17|3120.09
23:54:18|3119.79
23:54:19|3120.13
23:54:20|3120.14
23:54:22|3119.81
23:54:24|3120.12
23:54:24|3119.83
23:54:25|3119.83
23:54:27|3119.46
23:54:28|3119.06
23:54:29|3119.46
23:54:31|3119.7
23:54:32|3119.71
23:54:32|3119.71
23:54:35|3119.83
23:54:36|3120.63
23:54:36|3120.77
23:54:37|3120.77
23:54:39|3120.77
23:54:39|3120.92
23:54:40|3120.75
23:54:42|3120.96
23:54:43|3120.9
23:54:44|3120.82
23:54:45|3120.82
23:54:46|3120.81
23:54:47|3120.87
23:54:48|3120.89
23:54:49|3120.89
23:54:50|3120.81
23:54:51|3120.88
23:54:52|3120.89
23:54:54|3120.9
23:54:55|3120.9
23:54:56|3120.9
23:54:57|3120.86
23:54:58|3120.86
23:54:59|3120.86
23:55:00|3120.86
23:55:01|3120.89
23:55:03|3120.9
23:55:03|3120.89
23:55:06|3120.89
23:55:06|3120.89
23:55:07|3120.89
23:55:08|3120.14
23:55:09|3120.15
23:55:10|3120.15
23:55:11|3120.15
23:55:12|3120.15
23:55:13|3120.15
23:55:14|3120.
23:55:15|3119.77
23:55:17|3119.77
23:55:18|3119.46
23:55:19|3119.46
23:55:21|3119.45
23:55:23|3119.74
23:55:23|3119.74
23:55:24|3120.
23:55:25|3120.
23:55:26|3119.8
23:55:27|3119.8
23:55:28|3119.8
23:55:30|3119.81
23:55:31|3119.52
23:55:32|3119.66
23:55:33|3119.66
23:55:34|3119.67
23:55:35|3119.67
23:55:37|3119.67
23:55:38|3119.67
23:55:39|3119.66
23:55:39|3119.66
23:55:41|3120.42
23:55:42|3120.42
23:55:43|3120.42
23:55:43|3120.82
23:55:44|3120.82
23:55:45|3120.82
23:55:46|3120.82
23:55:48|3120.85
23:55:49|3120.85
23:55:50|3120.86
23:55:50|3120.86
23:55:51|3120.86
23:55:54|3120.86
23:55:54|3120.86
23:55:55|3120.85
23:55:56|3120.85
23:55:57|3120.86
23:55:58|3120.79
23:55:59|3120.82
23:56:00|3120.83
23:56:02|3120.83
23:56:02|3120.83
23:56:04|3120.83
23:56:04|3120.85
23:56:06|3120.86
23:56:07|3120.86
23:56:08|3120.86
23:56:09|3121.
23:56:11|3121.
23:56:12|3120.78
23:56:13|3120.88
23:56:14|3121.
23:56:15|3121.
23:56:16|3121.
23:56:17|3121.
23:56:19|3121.
23:56:19|3120.99
23:56:21|3120.99
23:56:21|3121.
23:56:22|3120.99
23:56:25|3121.
23:56:25|3121.
23:56:26|3120.85
23:56:27|3120.85
23:56:28|3120.94
23:56:29|3121.07
23:56:30|3121.67
23:56:32|3121.85
23:56:32|3121.85
23:56:34|3121.4
23:56:34|3121.62
23:56:35|3121.61
23:56:37|3121.61
23:56:37|3121.17
23:56:39|3121.18
23:56:39|3121.13
23:56:41|3121.13
23:56:42|3121.14
23:56:42|3121.14
23:56:44|3121.14
23:56:44|3120.79
23:56:45|3121.12
23:56:47|3121.11
23:56:47|3120.91
23:56:48|3120.91
23:56:49|3120.91
23:56:51|3121.21
23:56:51|3121.21
23:56:52|3121.14
23:56:53|3121.01
23:56:54|3121.01
23:56:55|3121.01
23:56:57|3120.22
23:56:57|3120.23
23:56:58|3120.43
23:56:59|3120.98
23:57:00|3120.82
23:57:01|3120.82
23:57:04|3120.82
23:57:04|3120.44
23:57:06|3120.45
23:57:06|3120.45
23:57:07|3120.65
23:57:08|3120.66
23:57:10|3120.66
23:57:10|3120.65
23:57:11|3120.65
23:57:12|3120.65
23:57:13|3120.24
23:57:14|3120.24
23:57:15|3120.24
23:57:17|3120.24
23:57:17|3120.24
23:57:18|3120.24
23:57:19|3119.54
23:57:20|3119.47
23:57:21|3119.53
23:57:22|3119.54
23:57:23|3119.35
23:57:25|3119.34
23:57:27|3119.45
23:57:28|3119.45
23:57:29|3119.34
23:57:31|3119.52
23:57:32|3119.52
23:57:33|3119.53
23:57:34|3119.53
23:57:35|3119.52
23:57:37|3119.53
23:57:38|3119.53
23:57:39|3119.55
23:57:40|3119.86
23:57:42|3119.87
23:57:43|3120.72
23:57:43|3120.72
23:57:44|3120.83
23:57:45|3120.83
23:57:46|3120.83
23:57:47|3120.81
23:57:48|3120.82
23:57:49|3120.82
23:57:50|3120.82
23:57:52|3120.82
23:57:53|3120.82
23:57:53|3120.82
23:57:55|3120.3
23:57:55|3120.3
23:57:57|3120.19
23:57:58|3120.28
23:57:59|3120.28
23:58:00|3120.28
23:58:01|3120.28
23:58:01|3120.27
23:58:03|3120.28
23:58:03|3120.28
23:58:05|3120.27
23:58:06|3120.26
23:58:08|3120.25
23:58:09|3120.25
23:58:09|3120.24
23:58:11|3120.25
23:58:11|3120.25
23:58:12|3120.25
23:58:13|3119.93
23:58:14|3119.93
23:58:16|3119.84
23:58:17|3119.84
23:58:18|3119.84
23:58:19|3119.83
23:58:20|3119.83
23:58:22|3119.84
23:58:22|3119.84
23:58:23|3119.84
23:58:25|3119.85
23:58:27|3119.85
23:58:28|3119.85
23:58:28|3119.85
23:58:30|3119.85
23:58:32|3120.48
23:58:34|3120.48
23:58:36|3120.04
23:58:36|3120.3
23:58:37|3119.08
23:58:38|3117.12
23:58:39|3114.43
23:58:40|3115.45
23:58:41|3115.94
23:58:42|3116.63
23:58:43|3116.31
23:58:45|3116.31
23:58:45|3115.64
23:58:46|3115.63
23:58:47|3115.46
23:58:48|3114.77
23:58:49|3114.41
23:58:50|3115.03
23:58:51|3115.34
23:58:52|3115.63
23:58:53|3115.27
23:58:54|3115.26
23:58:56|3116.22
23:58:57|3116.06
23:58:58|3116.05
23:58:59|3115.49
23:59:00|3116.06
23:59:01|3116.05
23:59:02|3116.03
23:59:04|3115.78
23:59:05|3116.03
23:59:07|3116.16
23:59:07|3116.16
23:59:08|3116.16
23:59:09|3115.96
23:59:10|3115.96
23:59:12|3115.96
23:59:13|3115.95
23:59:14|3115.95
23:59:15|3115.56
23:59:16|3115.55
23:59:17|3115.55
23:59:18|3115.54
23:59:19|3115.54
23:59:21|3115.39
23:59:22|3115.26
23:59:23|3115.
23:59:24|3115.
23:59:25|3115.01
23:59:26|3115.33
23:59:26|3115.33
23:59:29|3114.85
23:59:30|3114.45
23:59:31|3114.45
23:59:33|3115.09
23:59:34|3114.86
23:59:34|3114.86
23:59:36|3114.91
23:59:37|3114.91
23:59:38|3114.99
23:59:39|3114.7
23:59:41|3114.7
23:59:42|3114.7
23:59:42|3115.59
23:59:44|3115.6
23:59:45|3115.05
23:59:46|3115.04
23:59:47|3115.48
23:59:48|3115.48
23:59:49|3115.72
23:59:50|3115.95
23:59:51|3115.95
23:59:52|3116.
23:59:53|3116.
23:59:54|3115.98
23:59:55|3115.8
23:59:56|3115.79
23:59:57|3115.74
23:59:58|3115.66
23:59:59|3115.66