00:00:00|3055.
00:00:02|3055.69
00:00:03|3055.68
00:00:05|3055.69
00:00:06|3055.42
00:00:07|3055.29
00:00:09|3055.23
00:00:10|3055.44
00:00:10|3055.6
00:00:11|3055.83
00:00:12|3055.84
00:00:14|3055.22
00:00:15|3055.66
00:00:16|3055.31
00:00:17|3056.3
00:00:17|3056.96
00:00:19|3057.11
00:00:20|3057.83
00:00:21|3058.7
00:00:22|3059.08
00:00:23|3059.07
00:00:24|3058.97
00:00:24|3058.86
00:00:26|3058.64
00:00:27|3058.94
00:00:28|3058.85
00:00:29|3058.52
00:00:31|3058.95
00:00:33|3059.24
00:00:34|3059.61
00:00:36|3059.68
00:00:37|3059.37
00:00:39|3059.83
00:00:39|3062.53
00:00:41|3061.72
00:00:42|3062.67
00:00:43|3062.79
00:00:45|3063.72
00:00:46|3062.4
00:00:47|3061.93
00:00:48|3061.93
00:00:49|3062.08
00:00:50|3062.5
00:00:51|3063.02
00:00:52|3062.09
00:00:53|3062.09
00:00:54|3062.52
00:00:56|3062.28
00:00:58|3061.64
00:00:58|3062.44
00:00:59|3061.42
00:01:00|3061.02
00:01:01|3061.59
00:01:02|3061.37
00:01:04|3060.51
00:01:04|3060.24
00:01:06|3060.29
00:01:06|3060.29
00:01:07|3061.24
00:01:09|3061.31
00:01:10|3061.37
00:01:11|3060.91
00:01:12|3061.28
00:01:13|3061.29
00:01:14|3061.07
00:01:15|3060.81
00:01:16|3060.6
00:01:17|3060.26
00:01:18|3060.25
00:01:19|3060.26
00:01:20|3060.26
00:01:21|3060.24
00:01:22|3060.2
00:01:23|3060.18
00:01:24|3060.17
00:01:25|3061.23
00:01:26|3061.51
00:01:27|3061.51
00:01:28|3061.56
00:01:29|3061.37
00:01:30|3061.25
00:01:32|3062.38
00:01:33|3061.49
00:01:34|3060.59
00:01:36|3060.69
00:01:37|3060.82
00:01:38|3060.92
00:01:39|3061.2
00:01:40|3061.16
00:01:41|3060.71
00:01:42|3060.61
00:01:43|3060.31
00:01:44|3060.
00:01:45|3060.51
00:01:46|3060.32
00:01:47|3060.84
00:01:48|3060.98
00:01:50|3060.34
00:01:51|3059.34
00:01:52|3055.94
00:01:53|3055.23
00:01:55|3056.92
00:01:56|3058.62
00:01:57|3057.32
00:01:58|3055.08
00:01:59|3055.5
00:02:01|3055.28
00:02:01|3055.57
00:02:03|3055.16
00:02:04|3055.26
00:02:05|3053.97
00:02:06|3054.59
00:02:08|3054.26
00:02:09|3052.3
00:02:10|3050.5
00:02:11|3051.95
00:02:12|3051.15
00:02:13|3051.07
00:02:14|3051.66
00:02:15|3050.81
00:02:16|3050.42
00:02:17|3050.8
00:02:18|3050.06
00:02:19|3049.44
00:02:20|3049.
00:02:21|3048.63
00:02:22|3048.54
00:02:23|3046.13
00:02:24|3046.14
00:02:25|3045.85
00:02:26|3047.3
00:02:27|3047.53
00:02:28|3048.34
00:02:29|3047.24
00:02:30|3047.3
00:02:31|3047.31
00:02:33|3048.52
00:02:35|3047.68
00:02:36|3048.73
00:02:37|3048.34
00:02:38|3048.35
00:02:39|3048.75
00:02:40|3049.56
00:02:41|3049.49
00:02:42|3049.47
00:02:43|3049.77
00:02:44|3051.34
00:02:45|3050.7
00:02:46|3049.93
00:02:48|3050.73
00:02:49|3049.65
00:02:50|3049.35
00:02:51|3049.86
00:02:52|3049.85
00:02:53|3048.44
00:02:54|3051.86
00:02:56|3050.38
00:02:57|3050.27
00:02:58|3050.23
00:02:59|3049.99
00:03:00|3050.48
00:03:01|3050.57
00:03:02|3051.05
00:03:03|3050.98
00:03:03|3050.56
00:03:05|3050.78
00:03:07|3050.63
00:03:07|3050.56
00:03:09|3050.57
00:03:10|3050.56
00:03:11|3050.37
00:03:12|3049.72
00:03:13|3050.01
00:03:14|3049.93
00:03:16|3049.95
00:03:16|3049.01
00:03:17|3049.18
00:03:19|3049.18
00:03:19|3048.24
00:03:20|3048.31
00:03:21|3048.89
00:03:22|3048.19
00:03:23|3048.01
00:03:24|3046.62
00:03:25|3047.99
00:03:27|3046.63
00:03:28|3046.7
00:03:29|3046.17
00:03:30|3046.73
00:03:31|3046.64
00:03:32|3046.64
00:03:33|3045.54
00:03:35|3044.47
00:03:35|3044.45
00:03:36|3045.34
00:03:38|3045.33
00:03:39|3045.35
00:03:40|3046.09
00:03:41|3045.59
00:03:42|3045.68
00:03:43|3045.59
00:03:44|3045.76
00:03:45|3045.29
00:03:46|3045.58
00:03:47|3045.24
00:03:48|3045.19
00:03:49|3045.2
00:03:51|3044.76
00:03:52|3045.79
00:03:53|3045.62
00:03:54|3045.66
00:03:56|3046.52
00:03:56|3045.92
00:03:57|3045.65
00:03:59|3045.97
00:04:00|3045.68
00:04:01|3046.25
00:04:02|3046.75
00:04:03|3046.99
00:04:03|3048.26
00:04:05|3048.87
00:04:05|3049.15
00:04:07|3048.28
00:04:08|3048.59
00:04:08|3048.29
00:04:10|3048.57
00:04:11|3048.57
00:04:12|3048.94
00:04:13|3049.52
00:04:13|3049.57
00:04:15|3050.03
00:04:16|3049.42
00:04:16|3049.42
00:04:18|3049.42
00:04:19|3049.41
00:04:20|3049.66
00:04:22|3049.71
00:04:23|3050.84
00:04:24|3050.98
00:04:25|3051.26
00:04:26|3051.38
00:04:27|3053.07
00:04:28|3052.17
00:04:29|3052.3
00:04:30|3052.46
00:04:31|3052.8
00:04:32|3052.97
00:04:33|3052.98
00:04:35|3052.46
00:04:37|3053.26
00:04:38|3052.9
00:04:39|3051.75
00:04:40|3050.71
00:04:41|3051.71
00:04:42|3051.11
00:04:43|3051.67
00:04:45|3051.2
00:04:46|3050.6
00:04:47|3051.18
00:04:48|3050.69
00:04:50|3051.13
00:04:51|3051.71
00:04:52|3051.98
00:04:52|3051.98
00:04:54|3052.05
00:04:54|3051.53
00:04:56|3051.54
00:04:57|3050.94
00:04:58|3051.23
00:04:59|3051.25
00:04:59|3050.95
00:05:01|3050.94
00:05:02|3051.17
00:05:03|3051.61
00:05:04|3051.61
00:05:05|3051.17
00:05:06|3050.54
00:05:08|3050.54
00:05:09|3051.11
00:05:10|3050.56
00:05:12|3049.79
00:05:13|3049.79
00:05:14|3049.94
00:05:15|3049.7
00:05:16|3049.7
00:05:17|3049.44
00:05:18|3049.44
00:05:19|3050.96
00:05:20|3050.98
00:05:21|3051.97
00:05:22|3053.
00:05:23|3053.74
00:05:24|3051.1
00:05:25|3048.73
00:05:26|3047.21
00:05:27|3048.43
00:05:28|3048.57
00:05:29|3048.44
00:05:30|3048.28
00:05:31|3049.02
00:05:32|3050.89
00:05:33|3050.52
00:05:35|3048.68
00:05:37|3048.44
00:05:39|3049.02
00:05:40|3048.76
00:05:42|3049.73
00:05:44|3049.37
00:05:45|3048.29
00:05:45|3048.24
00:05:47|3048.24
00:05:48|3048.5
00:05:49|3049.51
00:05:49|3049.52
00:05:50|3048.92
00:05:52|3048.99
00:05:52|3049.06
00:05:53|3049.06
00:05:55|3048.98
00:05:55|3049.05
00:05:57|3048.99
00:05:57|3048.5
00:05:59|3048.
00:05:59|3048.02
00:06:00|3048.03
00:06:02|3047.18
00:06:02|3047.34
00:06:04|3047.37
00:06:05|3048.25
00:06:06|3048.89
00:06:07|3048.69
00:06:09|3048.68
00:06:10|3048.68
00:06:11|3048.67
00:06:12|3048.67
00:06:13|3048.65
00:06:15|3046.03
00:06:15|3047.52
00:06:17|3047.25
00:06:18|3046.4
00:06:18|3046.4
00:06:20|3047.38
00:06:22|3047.73
00:06:22|3046.95
00:06:23|3047.24
00:06:24|3047.3
00:06:25|3047.15
00:06:27|3046.01
00:06:28|3046.01
00:06:29|3046.01
00:06:30|3046.01
00:06:32|3046.5
00:06:32|3046.34
00:06:34|3046.29
00:06:36|3046.02
00:06:38|3045.6
00:06:39|3046.
00:06:39|3045.61
00:06:42|3045.61
00:06:42|3045.75
00:06:43|3045.69
00:06:45|3045.59
00:06:46|3046.87
00:06:47|3045.58
00:06:49|3045.57
00:06:49|3045.56
00:06:50|3045.57
00:06:51|3046.01
00:06:53|3045.93
00:06:53|3046.29
00:06:55|3046.05
00:06:56|3047.14
00:06:57|3047.95
00:06:57|3047.95
00:06:59|3047.95
00:07:00|3047.95
00:07:01|3047.93
00:07:02|3047.82
00:07:03|3047.78
00:07:04|3047.77
00:07:05|3047.35
00:07:06|3047.29
00:07:08|3047.95
00:07:08|3047.65
00:07:10|3047.81
00:07:11|3048.65
00:07:12|3048.66
00:07:13|3048.89
00:07:15|3048.88
00:07:15|3048.89
00:07:17|3048.69
00:07:18|3048.4
00:07:19|3048.52
00:07:20|3048.72
00:07:21|3048.57
00:07:22|3048.57
00:07:23|3048.52
00:07:24|3048.49
00:07:25|3048.
00:07:26|3047.81
00:07:27|3047.81
00:07:28|3047.81
00:07:29|3047.84
00:07:30|3047.99
00:07:31|3048.
00:07:32|3048.32
00:07:33|3048.12
00:07:34|3048.23
00:07:35|3047.65
00:07:36|3047.66
00:07:37|3048.39
00:07:38|3048.33
00:07:40|3048.71
00:07:41|3048.96
00:07:42|3049.05
00:07:42|3049.16
00:07:44|3048.42
00:07:45|3048.72
00:07:46|3048.72
00:07:46|3048.98
00:07:48|3048.79
00:07:49|3049.9
00:07:51|3049.79
00:07:52|3050.18
00:07:53|3050.41
00:07:54|3050.
00:07:55|3049.33
00:07:56|3050.
00:07:56|3050.36
00:07:57|3050.4
00:07:58|3050.01
00:08:00|3050.01
00:08:00|3049.21
00:08:01|3049.45
00:08:03|3049.8
00:08:04|3049.8
00:08:05|3049.79
00:08:06|3048.73
00:08:07|3048.
00:08:07|3048.29
00:08:10|3048.72
00:08:11|3048.72
00:08:12|3048.65
00:08:14|3048.72
00:08:15|3048.72
00:08:16|3048.72
00:08:17|3048.72
00:08:18|3048.3
00:08:19|3048.5
00:08:20|3048.63
00:08:21|3048.68
00:08:22|3048.68
00:08:23|3049.46
00:08:25|3049.08
00:08:26|3049.29
00:08:27|3049.3
00:08:29|3049.91
00:08:30|3049.67
00:08:31|3049.6
00:08:32|3047.19
00:08:33|3046.75
00:08:34|3046.9
00:08:34|3047.47
00:08:35|3047.44
00:08:37|3047.45
00:08:38|3047.86
00:08:40|3048.67
00:08:41|3048.33
00:08:42|3048.03
00:08:43|3047.97
00:08:45|3047.94
00:08:46|3048.3
00:08:47|3047.27
00:08:47|3047.62
00:08:48|3047.33
00:08:50|3047.89
00:08:51|3046.48
00:08:52|3046.3
00:08:52|3046.69
00:08:54|3046.69
00:08:55|3047.02
00:08:55|3046.94
00:08:56|3047.35
00:08:58|3046.94
00:08:59|3047.39
00:09:00|3047.39
00:09:02|3047.67
00:09:02|3046.94
00:09:03|3046.94
00:09:04|3047.4
00:09:05|3046.92
00:09:06|3047.21
00:09:07|3047.06
00:09:08|3047.09
00:09:09|3047.19
00:09:10|3047.19
00:09:12|3047.06
00:09:13|3043.07
00:09:14|3042.28
00:09:15|3042.18
00:09:16|3043.28
00:09:17|3042.86
00:09:18|3043.27
00:09:20|3043.74
00:09:21|3044.54
00:09:21|3044.26
00:09:23|3044.26
00:09:24|3044.38
00:09:25|3044.28
00:09:26|3044.28
00:09:27|3044.57
00:09:28|3044.58
00:09:29|3043.61
00:09:30|3043.21
00:09:30|3043.98
00:09:32|3044.07
00:09:33|3044.07
00:09:34|3044.06
00:09:35|3044.06
00:09:35|3044.06
00:09:38|3043.59
00:09:38|3043.7
00:09:41|3043.86
00:09:41|3043.97
00:09:43|3043.54
00:09:45|3042.58
00:09:45|3042.58
00:09:46|3042.4
00:09:47|3042.4
00:09:48|3042.19
00:09:49|3042.18
00:09:50|3042.18
00:09:52|3042.18
00:09:52|3042.18
00:09:53|3042.18
00:09:55|3042.18
00:09:55|3042.18
00:09:58|3042.18
00:09:58|3042.
00:09:59|3041.64
00:10:00|3041.83
00:10:01|3042.17
00:10:03|3039.72
00:10:04|3038.93
00:10:05|3040.37
00:10:06|3040.41
00:10:07|3040.2
00:10:08|3040.19
00:10:10|3040.3
00:10:11|3041.01
00:10:12|3040.48
00:10:13|3040.61
00:10:14|3040.61
00:10:15|3040.25
00:10:16|3040.58
00:10:18|3040.11
00:10:19|3040.61
00:10:19|3040.61
00:10:20|3040.
00:10:22|3040.21
00:10:23|3040.16
00:10:24|3040.01
00:10:25|3039.88
00:10:26|3040.48
00:10:27|3040.21
00:10:28|3040.22
00:10:29|3040.48
00:10:30|3039.85
00:10:31|3040.16
00:10:32|3040.16
00:10:34|3040.49
00:10:34|3040.07
00:10:35|3040.09
00:10:36|3040.09
00:10:37|3039.69
00:10:38|3039.34
00:10:40|3039.35
00:10:42|3039.55
00:10:43|3039.64
00:10:43|3039.8
00:10:45|3039.37
00:10:45|3039.34
00:10:46|3038.49
00:10:48|3038.49
00:10:49|3036.77
00:10:50|3036.73
00:10:51|3036.72
00:10:51|3036.71
00:10:53|3036.13
00:10:54|3036.21
00:10:55|3035.78
00:10:55|3035.86
00:10:57|3035.68
00:10:58|3037.55
00:10:59|3037.97
00:11:00|3038.02
00:11:01|3038.35
00:11:02|3037.99
00:11:03|3037.51
00:11:05|3037.53
00:11:06|3037.31
00:11:06|3037.11
00:11:07|3035.45
00:11:09|3035.92
00:11:09|3036.81
00:11:11|3035.91
00:11:11|3035.77
00:11:14|3035.88
00:11:14|3036.04
00:11:15|3035.92
00:11:16|3036.16
00:11:17|3036.2
00:11:18|3036.
00:11:19|3035.93
00:11:20|3035.92
00:11:21|3035.79
00:11:23|3035.06
00:11:24|3035.03
00:11:24|3034.56
00:11:26|3034.5
00:11:26|3034.5
00:11:28|3034.48
00:11:30|3033.75
00:11:30|3033.57
00:11:32|3033.17
00:11:33|3033.12
00:11:34|3032.52
00:11:35|3032.23
00:11:36|3031.98
00:11:37|3031.97
00:11:38|3031.96
00:11:39|3032.46
00:11:40|3032.74
00:11:41|3031.96
00:11:42|3031.61
00:11:43|3031.13
00:11:44|3030.77
00:11:46|3029.55
00:11:47|3029.44
00:11:47|3029.01
00:11:49|3029.79
00:11:50|3031.33
00:11:52|3031.52
00:11:54|3034.69
00:11:55|3037.85
00:11:55|3037.66
00:11:57|3036.76
00:11:58|3036.8
00:11:59|3035.44
00:12:00|3037.08
00:12:02|3036.92
00:12:02|3036.67
00:12:03|3035.45
00:12:05|3035.66
00:12:06|3035.66
00:12:06|3035.61
00:12:07|3035.36
00:12:09|3035.
00:12:10|3035.85
00:12:11|3036.42
00:12:12|3036.64
00:12:13|3036.71
00:12:14|3037.73
00:12:15|3037.16
00:12:16|3037.46
00:12:17|3038.33
00:12:18|3038.48
00:12:19|3037.93
00:12:20|3037.64
00:12:21|3037.79
00:12:22|3037.79
00:12:23|3038.04
00:12:24|3038.79
00:12:25|3039.91
00:12:26|3039.64
00:12:27|3039.11
00:12:28|3039.55
00:12:29|3039.56
00:12:30|3039.48
00:12:31|3039.48
00:12:32|3039.06
00:12:33|3039.06
00:12:34|3039.33
00:12:35|3039.2
00:12:36|3039.3
00:12:37|3039.06
00:12:38|3039.07
00:12:39|3039.3
00:12:40|3039.29
00:12:41|3039.29
00:12:42|3039.32
00:12:43|3039.32
00:12:44|3039.01
00:12:46|3038.87
00:12:48|3039.77
00:12:49|3039.01
00:12:49|3039.45
00:12:51|3039.73
00:12:53|3039.48
00:12:54|3038.81
00:12:55|3038.73
00:12:56|3038.73
00:12:57|3038.96
00:12:58|3039.34
00:12:59|3038.52
00:13:00|3038.53
00:13:01|3038.34
00:13:03|3037.91
00:13:04|3037.86
00:13:06|3038.65
00:13:07|3039.21
00:13:07|3037.59
00:13:09|3037.38
00:13:09|3037.78
00:13:11|3038.23
00:13:12|3038.75
00:13:12|3038.52
00:13:14|3039.97
00:13:15|3039.51
00:13:16|3038.03
00:13:17|3037.94
00:13:18|3037.79
00:13:19|3037.23
00:13:20|3036.48
00:13:21|3036.48
00:13:22|3037.12
00:13:23|3037.63
00:13:24|3036.49
00:13:25|3035.57
00:13:26|3035.77
00:13:27|3036.43
00:13:28|3035.78
00:13:29|3035.62
00:13:30|3036.2
00:13:31|3036.19
00:13:32|3036.1
00:13:33|3036.06
00:13:34|3035.95
00:13:35|3036.61
00:13:36|3036.7
00:13:37|3036.59
00:13:38|3036.62
00:13:39|3036.66
00:13:40|3036.54
00:13:41|3036.43
00:13:43|3036.61
00:13:45|3036.75
00:13:45|3036.61
00:13:47|3036.62
00:13:47|3036.62
00:13:50|3036.59
00:13:50|3037.41
00:13:51|3037.38
00:13:52|3037.37
00:13:53|3037.17
00:13:54|3037.16
00:13:55|3036.91
00:13:56|3036.19
00:13:57|3035.75
00:13:58|3035.54
00:13:59|3035.79
00:14:00|3036.19
00:14:02|3036.19
00:14:03|3036.39
00:14:05|3035.4
00:14:06|3035.01
00:14:06|3034.7
00:14:08|3034.69
00:14:09|3034.2
00:14:10|3033.84
00:14:12|3034.37
00:14:12|3033.44
00:14:14|3032.37
00:14:15|3031.72
00:14:16|3031.32
00:14:17|3030.81
00:14:18|3031.08
00:14:20|3030.95
00:14:21|3031.
00:14:22|3030.54
00:14:24|3030.52
00:14:24|3030.01
00:14:26|3029.86
00:14:27|3030.04
00:14:28|3030.09
00:14:29|3030.1
00:14:29|3030.1
00:14:30|3030.1
00:14:32|3030.1
00:14:33|3030.75
00:14:33|3031.56
00:14:36|3031.08
00:14:36|3031.1
00:14:37|3028.13
00:14:38|3027.42
00:14:39|3027.91
00:14:40|3028.29
00:14:41|3028.46
00:14:42|3027.6
00:14:43|3028.3
00:14:45|3028.56
00:14:46|3027.91
00:14:47|3028.63
00:14:48|3029.
00:14:49|3030.11
00:14:50|3030.88
00:14:51|3031.16
00:14:52|3030.96
00:14:53|3030.98
00:14:54|3030.58
00:14:55|3030.37
00:14:56|3030.5
00:14:57|3030.64
00:14:58|3030.77
00:14:59|3030.48
00:15:00|3030.7
00:15:02|3030.84
00:15:03|3030.81
00:15:04|3031.9
00:15:05|3031.8
00:15:06|3031.58
00:15:07|3032.37
00:15:08|3031.59
00:15:09|3032.13
00:15:10|3032.34
00:15:11|3032.89
00:15:12|3033.49
00:15:14|3034.24
00:15:14|3034.08
00:15:16|3034.18
00:15:16|3034.37
00:15:17|3035.42
00:15:19|3035.01
00:15:20|3036.3
00:15:20|3036.39
00:15:22|3036.03
00:15:24|3035.74
00:15:24|3035.85
00:15:25|3034.38
00:15:26|3034.38
00:15:27|3034.38
00:15:28|3034.37
00:15:29|3033.26
00:15:30|3034.01
00:15:31|3033.56
00:15:32|3032.88
00:15:33|3032.26
00:15:34|3032.23
00:15:35|3032.45
00:15:37|3031.94
00:15:37|3032.18
00:15:38|3032.88
00:15:39|3032.57
00:15:40|3032.25
00:15:41|3033.25
00:15:42|3032.61
00:15:43|3033.56
00:15:45|3033.2
00:15:46|3032.85
00:15:47|3032.66
00:15:49|3032.57
00:15:50|3032.82
00:15:51|3033.89
00:15:52|3033.9
00:15:54|3033.46
00:15:55|3033.46
00:15:55|3033.46
00:15:57|3033.46
00:15:58|3033.77
00:15:59|3034.04
00:15:59|3033.94
00:16:01|3034.09
00:16:03|3033.47
00:16:03|3033.25
00:16:05|3033.15
00:16:06|3033.23
00:16:07|3032.55
00:16:09|3032.54
00:16:10|3032.01
00:16:10|3032.28
00:16:12|3032.66
00:16:14|3031.92
00:16:14|3031.78
00:16:16|3032.63
00:16:17|3031.99
00:16:17|3031.99
00:16:19|3031.53
00:16:20|3031.53
00:16:21|3032.
00:16:21|3032.
00:16:23|3032.32
00:16:24|3032.34
00:16:25|3032.01
00:16:26|3031.99
00:16:27|3031.71
00:16:28|3031.97
00:16:28|3031.97
00:16:30|3032.61
00:16:31|3032.3
00:16:32|3031.22
00:16:33|3031.
00:16:34|3030.01
00:16:35|3030.01
00:16:36|3030.
00:16:37|3029.91
00:16:38|3029.9
00:16:39|3029.45
00:16:40|3029.34
00:16:41|3029.43
00:16:42|3029.43
00:16:43|3029.42
00:16:44|3028.89
00:16:45|3028.56
00:16:46|3028.59
00:16:47|3028.59
00:16:49|3029.07
00:16:50|3029.23
00:16:50|3029.23
00:16:52|3029.24
00:16:53|3029.24
00:16:55|3029.24
00:16:56|3029.08
00:16:56|3028.47
00:16:57|3028.75
00:16:58|3028.9
00:16:59|3029.09
00:17:01|3029.42
00:17:02|3029.44
00:17:03|3028.72
00:17:04|3028.49
00:17:06|3028.89
00:17:07|3029.5
00:17:08|3029.08
00:17:09|3029.63
00:17:10|3030.72
00:17:12|3029.94
00:17:12|3029.9
00:17:14|3029.9
00:17:15|3029.97
00:17:16|3031.51
00:17:17|3031.42
00:17:18|3031.91
00:17:19|3032.47
00:17:20|3033.12
00:17:20|3033.12
00:17:22|3033.2
00:17:23|3033.12
00:17:24|3032.94
00:17:24|3032.91
00:17:26|3032.93
00:17:27|3033.
00:17:27|3033.
00:17:29|3032.65
00:17:30|3032.54
00:17:32|3031.87
00:17:33|3031.79
00:17:33|3031.57
00:17:34|3031.78
00:17:35|3031.79
00:17:36|3031.83
00:17:37|3032.45
00:17:38|3032.34
00:17:39|3032.34
00:17:41|3031.99
00:17:42|3031.93
00:17:43|3031.93
00:17:44|3031.93
00:17:45|3030.94
00:17:46|3031.84
00:17:48|3031.83
00:17:49|3030.87
00:17:50|3031.71
00:17:52|3031.71
00:17:54|3031.72
00:17:54|3031.71
00:17:56|3030.38
00:17:56|3030.36
00:17:58|3029.5
00:17:58|3029.4
00:17:59|3029.81
00:18:01|3029.58
00:18:03|3029.26
00:18:04|3029.
00:18:06|3029.02
00:18:06|3029.01
00:18:07|3029.01
00:18:08|3028.31
00:18:09|3028.31
00:18:11|3029.24
00:18:12|3029.2
00:18:13|3029.01
00:18:15|3028.45
00:18:16|3028.45
00:18:17|3027.01
00:18:18|3027.02
00:18:19|3027.02
00:18:20|3026.69
00:18:21|3026.54
00:18:22|3025.34
00:18:23|3024.18
00:18:24|3024.55
00:18:25|3024.81
00:18:26|3024.97
00:18:27|3025.85
00:18:28|3025.03
00:18:30|3026.2
00:18:31|3025.29
00:18:32|3024.84
00:18:32|3024.84
00:18:34|3025.13
00:18:34|3024.61
00:18:35|3024.56
00:18:36|3024.56
00:18:38|3024.8
00:18:39|3024.8
00:18:39|3024.8
00:18:40|3024.28
00:18:42|3023.99
00:18:42|3024.29
00:18:44|3024.18
00:18:46|3023.89
00:18:46|3023.88
00:18:47|3023.14
00:18:48|3022.92
00:18:50|3022.74
00:18:52|3022.98
00:18:52|3023.05
00:18:53|3022.22
00:18:54|3022.4
00:18:56|3022.36
00:18:58|3022.
00:18:58|3022.
00:19:01|3022.
00:19:02|3021.88
00:19:03|3021.37
00:19:04|3021.34
00:19:05|3021.33
00:19:07|3020.58
00:19:08|3020.57
00:19:09|3020.64
00:19:10|3020.59
00:19:11|3020.87
00:19:13|3022.4
00:19:14|3022.51
00:19:15|3022.72
00:19:16|3023.81
00:19:17|3024.07
00:19:18|3024.07
00:19:20|3023.25
00:19:20|3023.25
00:19:21|3023.63
00:19:23|3023.9
00:19:23|3024.72
00:19:24|3025.
00:19:25|3024.93
00:19:27|3024.66
00:19:27|3024.66
00:19:28|3024.65
00:19:29|3024.66
00:19:30|3024.31
00:19:31|3024.65
00:19:33|3024.66
00:19:33|3024.67
00:19:34|3024.73
00:19:35|3024.66
00:19:36|3024.37
00:19:37|3024.18
00:19:38|3024.18
00:19:40|3024.59
00:19:41|3023.47
00:19:42|3023.73
00:19:43|3023.41
00:19:44|3023.72
00:19:45|3022.83
00:19:46|3022.67
00:19:47|3022.72
00:19:48|3022.96
00:19:50|3021.42
00:19:50|3020.64
00:19:51|3020.65
00:19:53|3020.
00:19:53|3020.01
00:19:55|3020.
00:19:55|3019.19
00:19:57|3020.09
00:19:57|3019.6
00:19:59|3018.75
00:20:00|3019.15
00:20:02|3018.04
00:20:03|3017.2
00:20:04|3017.64
00:20:05|3017.05
00:20:06|3017.4
00:20:07|3018.64
00:20:08|3018.44
00:20:09|3019.13
00:20:10|3019.13
00:20:11|3019.37
00:20:12|3019.21
00:20:13|3019.42
00:20:14|3019.58
00:20:15|3021.04
00:20:16|3022.04
00:20:17|3022.25
00:20:18|3022.76
00:20:19|3022.96
00:20:20|3022.79
00:20:21|3022.13
00:20:22|3022.13
00:20:23|3022.13
00:20:24|3022.13
00:20:25|3022.16
00:20:26|3021.6
00:20:27|3021.48
00:20:28|3021.35
00:20:29|3021.23
00:20:30|3021.06
00:20:31|3021.05
00:20:32|3021.21
00:20:33|3021.22
00:20:34|3021.21
00:20:35|3021.3
00:20:36|3020.66
00:20:37|3020.13
00:20:38|3020.34
00:20:39|3020.53
00:20:40|3020.53
00:20:41|3020.51
00:20:42|3021.21
00:20:43|3021.3
00:20:44|3021.3
00:20:45|3021.24
00:20:46|3020.32
00:20:47|3020.17
00:20:48|3021.32
00:20:50|3021.16
00:20:51|3020.85
00:20:52|3021.32
00:20:54|3021.31
00:20:54|3021.61
00:20:55|3021.86
00:20:58|3021.67
00:20:58|3021.68
00:20:59|3021.98
00:21:00|3020.95
00:21:02|3021.17
00:21:03|3021.23
00:21:04|3021.18
00:21:05|3020.85
00:21:06|3020.84
00:21:07|3020.66
00:21:08|3020.22
00:21:09|3020.47
00:21:10|3020.48
00:21:11|3020.48
00:21:13|3021.59
00:21:14|3021.18
00:21:16|3021.35
00:21:16|3021.32
00:21:17|3021.6
00:21:18|3021.06
00:21:20|3021.4
00:21:21|3021.02
00:21:22|3021.62
00:21:23|3021.51
00:21:24|3021.67
00:21:25|3022.95
00:21:26|3023.49
00:21:27|3023.28
00:21:28|3023.86
00:21:29|3023.53
00:21:30|3023.42
00:21:31|3023.58
00:21:32|3023.8
00:21:33|3023.73
00:21:34|3023.6
00:21:35|3023.67
00:21:36|3023.59
00:21:37|3023.16
00:21:38|3023.15
00:21:39|3023.51
00:21:40|3023.53
00:21:41|3023.54
00:21:43|3023.5
00:21:43|3023.44
00:21:44|3023.59
00:21:46|3022.46
00:21:47|3022.46
00:21:48|3021.87
00:21:49|3021.72
00:21:50|3020.73
00:21:51|3020.86
00:21:52|3021.53
00:21:53|3022.1
00:21:54|3022.16
00:21:56|3022.24
00:21:57|3022.67
00:21:58|3023.6
00:21:59|3022.11
00:22:00|3022.66
00:22:01|3022.81
00:22:03|3022.89
00:22:04|3022.36
00:22:05|3023.
00:22:06|3022.92
00:22:07|3021.92
00:22:08|3022.28
00:22:09|3023.
00:22:10|3023.
00:22:10|3022.88
00:22:12|3022.92
00:22:13|3022.93
00:22:14|3023.45
00:22:15|3023.14
00:22:16|3022.88
00:22:17|3023.4
00:22:18|3022.99
00:22:18|3023.14
00:22:20|3023.57
00:22:21|3023.59
00:22:22|3024.34
00:22:23|3024.15
00:22:24|3024.38
00:22:25|3024.02
00:22:26|3023.52
00:22:28|3023.59
00:22:29|3023.64
00:22:29|3024.64
00:22:30|3024.4
00:22:32|3024.4
00:22:32|3024.65
00:22:34|3024.72
00:22:34|3024.99
00:22:35|3024.88
00:22:37|3024.44
00:22:38|3024.44
00:22:39|3024.44
00:22:41|3024.45
00:22:41|3024.42
00:22:42|3025.7
00:22:43|3024.86
00:22:44|3025.38
00:22:46|3025.18
00:22:46|3025.01
00:22:47|3024.63
00:22:48|3024.08
00:22:49|3024.09
00:22:50|3025.01
00:22:52|3024.29
00:22:53|3024.48
00:22:54|3024.48
00:22:55|3024.36
00:22:56|3024.98
00:22:58|3024.9
00:23:00|3025.
00:23:01|3025.18
00:23:03|3025.04
00:23:04|3024.17
00:23:04|3024.69
00:23:05|3024.83
00:23:06|3024.84
00:23:08|3025.18
00:23:08|3025.41
00:23:09|3025.41
00:23:10|3025.41
00:23:12|3025.41
00:23:13|3025.42
00:23:14|3025.6
00:23:15|3025.46
00:23:16|3025.58
00:23:17|3025.57
00:23:18|3025.57
00:23:19|3025.58
00:23:20|3026.
00:23:21|3026.46
00:23:22|3026.4
00:23:23|3026.04
00:23:24|3025.23
00:23:25|3025.64
00:23:26|3025.42
00:23:27|3025.42
00:23:28|3025.65
00:23:29|3026.24
00:23:30|3026.24
00:23:31|3026.42
00:23:32|3026.41
00:23:33|3026.55
00:23:34|3026.41
00:23:35|3026.96
00:23:36|3027.
00:23:37|3026.83
00:23:38|3026.41
00:23:39|3026.41
00:23:40|3026.79
00:23:41|3026.81
00:23:42|3026.83
00:23:43|3026.25
00:23:44|3026.83
00:23:45|3026.82
00:23:46|3026.56
00:23:47|3027.33
00:23:48|3027.75
00:23:49|3027.87
00:23:50|3028.
00:23:51|3028.16
00:23:52|3028.56
00:23:54|3028.88
00:23:56|3028.88
00:23:57|3028.67
00:23:58|3028.54
00:24:00|3029.13
00:24:00|3029.2
00:24:02|3029.4
00:24:03|3029.96
00:24:04|3029.71
00:24:05|3030.61
00:24:07|3030.79
00:24:08|3031.21
00:24:09|3031.76
00:24:10|3031.22
00:24:11|3031.49
00:24:12|3030.61
00:24:14|3031.38
00:24:15|3031.24
00:24:15|3031.4
00:24:18|3031.53
00:24:18|3031.39
00:24:19|3031.48
00:24:20|3029.71
00:24:21|3027.76
00:24:23|3026.01
00:24:23|3026.68
00:24:24|3027.83
00:24:25|3028.01
00:24:27|3028.
00:24:28|3027.39
00:24:29|3027.16
00:24:30|3026.15
00:24:31|3025.
00:24:32|3025.08
00:24:33|3024.01
00:24:34|3023.94
00:24:35|3024.48
00:24:37|3024.44
00:24:38|3024.49
00:24:39|3023.5
00:24:40|3022.98
00:24:41|3020.87
00:24:41|3022.3
00:24:43|3021.18
00:24:44|3018.01
00:24:45|3017.87
00:24:46|3019.81
00:24:47|3019.84
00:24:48|3020.31
00:24:48|3020.32
00:24:50|3020.33
00:24:50|3020.32
00:24:52|3019.84
00:24:52|3017.06
00:24:54|3017.8
00:24:56|3019.1
00:24:56|3018.11
00:24:57|3019.33
00:24:58|3019.08
00:24:59|3019.8
00:25:01|3018.24
00:25:02|3018.41
00:25:03|3018.41
00:25:04|3017.84
00:25:06|3017.6
00:25:07|3018.31
00:25:08|3018.55
00:25:09|3018.28
00:25:10|3018.27
00:25:11|3018.54
00:25:13|3018.08
00:25:13|3018.06
00:25:15|3017.91
00:25:15|3017.91
00:25:16|3017.83
00:25:18|3017.55
00:25:18|3018.31
00:25:20|3018.52
00:25:22|3018.
00:25:24|3017.52
00:25:24|3017.88
00:25:26|3017.55
00:25:26|3017.32
00:25:28|3015.4
00:25:29|3015.43
00:25:29|3014.23
00:25:30|3013.91
00:25:31|3014.21
00:25:33|3015.02
00:25:34|3014.62
00:25:35|3014.99
00:25:35|3015.08
00:25:37|3015.01
00:25:38|3014.21
00:25:39|3014.65
00:25:40|3013.78
00:25:41|3013.71
00:25:41|3012.55
00:25:42|3010.95
00:25:44|3012.65
00:25:46|3011.68
00:25:46|3011.11
00:25:47|3010.63
00:25:49|3010.1
00:25:50|3010.3
00:25:51|3009.42
00:25:52|3009.
00:25:53|3007.66
00:25:54|3008.22
00:25:56|3009.02
00:25:58|3004.44
00:25:59|3006.03
00:26:01|3009.89
00:26:02|3011.33
00:26:02|3011.1
00:26:04|3009.47
00:26:05|3008.81
00:26:07|3008.68
00:26:08|3008.8
00:26:09|3009.57
00:26:10|3009.3
00:26:11|3010.78
00:26:12|3010.18
00:26:13|3010.44
00:26:14|3009.71
00:26:15|3010.45
00:26:16|3010.4
00:26:17|3010.68
00:26:18|3009.04
00:26:19|3008.88
00:26:20|3009.39
00:26:21|3009.56
00:26:22|3009.41
00:26:23|3009.23
00:26:24|3010.81
00:26:25|3010.94
00:26:26|3011.21
00:26:27|3008.
00:26:28|3006.22
00:26:29|3006.63
00:26:30|3008.01
00:26:31|3008.51
00:26:32|3008.76
00:26:33|3008.75
00:26:34|3007.74
00:26:35|3007.43
00:26:36|3007.98
00:26:37|3007.95
00:26:38|3006.62
00:26:39|3006.6
00:26:40|3006.15
00:26:41|3006.22
00:26:42|3006.16
00:26:43|3006.22
00:26:44|3006.5
00:26:45|3007.26
00:26:46|3006.39
00:26:47|3005.91
00:26:48|3006.45
00:26:49|3005.56
00:26:50|3005.51
00:26:51|3005.42
00:26:52|3005.38
00:26:53|3005.1
00:26:54|3004.73
00:26:56|3003.72
00:26:57|3004.25
00:26:58|3004.06
00:26:59|3003.95
00:27:00|3003.59
00:27:02|3004.48
00:27:03|3006.26
00:27:04|3006.31
00:27:05|3005.85
00:27:05|3005.13
00:27:08|3004.33
00:27:09|3004.03
00:27:10|3004.04
00:27:11|3003.89
00:27:12|3003.64
00:27:13|3004.66
00:27:14|3006.61
00:27:15|3006.
00:27:16|3005.63
00:27:17|3005.96
00:27:18|3005.72
00:27:19|3006.27
00:27:20|3005.36
00:27:21|3005.02
00:27:22|3005.32
00:27:23|3006.
00:27:24|3006.62
00:27:25|3006.43
00:27:27|3007.16
00:27:27|3008.87
00:27:29|3008.58
00:27:30|3008.57
00:27:32|3009.79
00:27:32|3008.5
00:27:34|3009.29
00:27:35|3008.61
00:27:36|3008.24
00:27:37|3008.34
00:27:38|3007.81
00:27:38|3007.23
00:27:39|3007.94
00:27:41|3007.94
00:27:41|3009.07
00:27:43|3009.11
00:27:44|3009.07
00:27:45|3009.65
00:27:46|3009.77
00:27:47|3010.92
00:27:47|3010.31
00:27:48|3011.17
00:27:49|3010.62
00:27:50|3010.36
00:27:51|3010.35
00:27:53|3009.31
00:27:54|3009.64
00:27:55|3009.63
00:27:55|3009.63
00:27:56|3009.78
00:27:58|3010.86
00:27:59|3010.4
00:27:59|3010.41
00:28:02|3010.65
00:28:02|3010.28
00:28:03|3010.22
00:28:05|3010.2
00:28:07|3010.34
00:28:08|3010.05
00:28:09|3009.52
00:28:10|3011.16
00:28:11|3012.09
00:28:12|3012.11
00:28:13|3011.67
00:28:15|3012.1
00:28:16|3012.37
00:28:17|3011.97
00:28:18|3011.97
00:28:19|3011.43
00:28:20|3011.01
00:28:20|3011.39
00:28:22|3012.57
00:28:22|3012.2
00:28:23|3012.63
00:28:26|3012.25
00:28:26|3012.47
00:28:28|3012.14
00:28:28|3012.39
00:28:29|3012.38
00:28:30|3013.69
00:28:32|3013.86
00:28:32|3012.63
00:28:33|3012.58
00:28:34|3012.57
00:28:36|3012.07
00:28:36|3011.57
00:28:37|3011.84
00:28:38|3012.56
00:28:40|3013.74
00:28:41|3014.3
00:28:42|3012.63
00:28:43|3012.85
00:28:44|3013.53
00:28:45|3012.92
00:28:46|3012.64
00:28:47|3011.44
00:28:48|3012.09
00:28:49|3011.67
00:28:50|3011.68
00:28:51|3012.63
00:28:52|3012.71
00:28:53|3012.71
00:28:54|3012.62
00:28:55|3011.78
00:28:56|3011.83
00:28:57|3011.82
00:28:58|3011.33
00:29:00|3010.4
00:29:01|3009.71
00:29:02|3009.66
00:29:03|3009.65
00:29:04|3009.01
00:29:06|3009.76
00:29:06|3009.77
00:29:09|3009.45
00:29:10|3009.76
00:29:10|3010.41
00:29:12|3011.13
00:29:13|3011.1
00:29:14|3011.
00:29:16|3010.99
00:29:17|3010.61
00:29:17|3010.7
00:29:19|3010.54
00:29:20|3011.34
00:29:20|3012.25
00:29:22|3012.25
00:29:23|3012.88
00:29:24|3013.01
00:29:25|3013.75
00:29:26|3013.81
00:29:28|3013.34
00:29:28|3013.91
00:29:29|3014.25
00:29:30|3014.49
00:29:32|3014.67
00:29:32|3014.29
00:29:33|3014.
00:29:35|3014.28
00:29:35|3012.81
00:29:36|3012.66
00:29:37|3013.22
00:29:38|3013.6
00:29:39|3013.14
00:29:40|3013.41
00:29:41|3013.41
00:29:42|3012.72
00:29:44|3012.59
00:29:44|3013.96
00:29:45|3013.96
00:29:46|3013.82
00:29:47|3013.78
00:29:48|3013.78
00:29:49|3013.6
00:29:50|3013.42
00:29:51|3013.6
00:29:53|3013.51
00:29:53|3013.38
00:29:54|3013.17
00:29:55|3013.6
00:29:56|3013.18
00:29:58|3013.19
00:29:59|3013.18
00:30:01|3012.6
00:30:02|3012.25
00:30:04|3012.03
00:30:05|3011.02
00:30:07|3011.
00:30:08|3010.3
00:30:09|3010.64
00:30:09|3010.81
00:30:11|3010.07
00:30:12|3010.
00:30:13|3009.91
00:30:14|3010.
00:30:15|3010.54
00:30:16|3009.75
00:30:17|3010.51
00:30:18|3010.14
00:30:18|3010.14
00:30:20|3010.58
00:30:21|3010.64
00:30:22|3010.72
00:30:23|3010.72
00:30:24|3010.72
00:30:25|3010.59
00:30:26|3010.73
00:30:26|3011.53
00:30:28|3011.59
00:30:28|3013.15
00:30:30|3013.77
00:30:31|3012.88
00:30:31|3012.42
00:30:32|3012.26
00:30:34|3011.55
00:30:35|3010.96
00:30:36|3011.49
00:30:36|3012.33
00:30:38|3012.33
00:30:38|3013.34
00:30:40|3012.91
00:30:41|3013.49
00:30:41|3013.49
00:30:43|3013.04
00:30:44|3013.05
00:30:45|3013.25
00:30:45|3013.66
00:30:46|3013.48
00:30:47|3013.64
00:30:49|3013.64
00:30:50|3013.91
00:30:51|3013.91
00:30:52|3013.91
00:30:52|3013.91
00:30:53|3014.73
00:30:54|3014.14
00:30:56|3014.4
00:30:57|3014.47
00:30:57|3014.98
00:30:59|3015.99
00:31:00|3016.09
00:31:01|3016.05
00:31:02|3015.9
00:31:04|3015.9
00:31:06|3014.72
00:31:07|3014.99
00:31:09|3014.5
00:31:09|3014.5
00:31:10|3015.14
00:31:11|3015.14
00:31:13|3015.6
00:31:14|3015.41
00:31:15|3015.41
00:31:16|3015.09
00:31:17|3015.09
00:31:18|3014.5
00:31:18|3014.67
00:31:20|3014.84
00:31:22|3014.68
00:31:23|3014.67
00:31:24|3014.78
00:31:25|3014.04
00:31:26|3014.61
00:31:27|3014.52
00:31:29|3014.23
00:31:30|3014.05
00:31:31|3013.96
00:31:31|3014.37
00:31:33|3014.44
00:31:34|3014.49
00:31:35|3014.49
00:31:36|3015.14
00:31:36|3016.98
00:31:38|3017.
00:31:39|3016.99
00:31:40|3017.
00:31:41|3016.86
00:31:42|3016.69
00:31:43|3016.49
00:31:44|3015.92
00:31:45|3015.92
00:31:46|3015.92
00:31:47|3015.24
00:31:48|3014.86
00:31:49|3016.15
00:31:49|3016.93
00:31:51|3016.71
00:31:51|3017.49
00:31:53|3016.83
00:31:54|3017.13
00:31:54|3017.46
00:31:55|3017.
00:31:57|3017.
00:31:58|3017.
00:31:59|3016.94
00:31:59|3016.69
00:32:02|3016.2
00:32:03|3015.86
00:32:04|3015.86
00:32:05|3015.34
00:32:07|3015.8
00:32:08|3015.85
00:32:09|3015.85
00:32:11|3016.19
00:32:11|3016.57
00:32:13|3015.92
00:32:14|3015.61
00:32:14|3015.57
00:32:16|3015.16
00:32:17|3014.51
00:32:18|3014.04
00:32:19|3014.05
00:32:20|3014.05
00:32:21|3014.05
00:32:22|3013.34
00:32:23|3013.58
00:32:24|3013.26
00:32:25|3013.
00:32:26|3013.
00:32:27|3012.61
00:32:28|3012.61
00:32:29|3012.43
00:32:29|3012.42
00:32:31|3012.42
00:32:31|3012.42
00:32:32|3013.19
00:32:34|3012.53
00:32:35|3012.68
00:32:36|3012.68
00:32:37|3012.46
00:32:37|3012.44
00:32:39|3012.5
00:32:40|3013.5
00:32:41|3014.54
00:32:42|3014.86
00:32:43|3014.46
00:32:44|3013.99
00:32:45|3013.59
00:32:46|3013.59
00:32:47|3013.49
00:32:48|3013.05
00:32:49|3013.05
00:32:49|3013.59
00:32:51|3013.83
00:32:52|3013.83
00:32:53|3013.82
00:32:54|3013.82
00:32:55|3014.22
00:32:57|3014.15
00:32:57|3013.06
00:32:58|3013.19
00:32:59|3013.19
00:33:00|3013.26
00:33:02|3013.19
00:33:03|3013.97
00:33:05|3014.43
00:33:06|3013.92
00:33:07|3013.2
00:33:08|3013.19
00:33:09|3013.19
00:33:11|3013.07
00:33:11|3013.6
00:33:13|3013.59
00:33:14|3013.84
00:33:15|3013.84
00:33:16|3013.84
00:33:18|3014.23
00:33:18|3015.39
00:33:19|3015.69
00:33:20|3015.01
00:33:21|3015.01
00:33:23|3015.14
00:33:24|3015.14
00:33:25|3015.
00:33:26|3014.62
00:33:27|3014.45
00:33:28|3014.44
00:33:29|3014.37
00:33:30|3014.21
00:33:31|3014.12
00:33:32|3014.12
00:33:33|3014.56
00:33:34|3014.76
00:33:35|3014.07
00:33:36|3013.41
00:33:37|3013.26
00:33:38|3013.67
00:33:39|3013.67
00:33:40|3013.51
00:33:41|3013.59
00:33:42|3013.39
00:33:43|3013.39
00:33:44|3013.75
00:33:45|3014.08
00:33:46|3014.76
00:33:47|3014.53
00:33:48|3014.53
00:33:49|3014.53
00:33:50|3014.53
00:33:51|3014.53
00:33:52|3014.19
00:33:53|3014.09
00:33:54|3014.08
00:33:55|3013.6
00:33:56|3013.61
00:33:57|3013.85
00:33:58|3014.25
00:33:59|3014.26
00:34:00|3013.66
00:34:01|3013.66
00:34:03|3013.64
00:34:05|3012.61
00:34:07|3012.96
00:34:07|3013.2
00:34:08|3013.
00:34:10|3012.96
00:34:11|3012.38
00:34:12|3012.45
00:34:13|3011.08
00:34:15|3011.04
00:34:15|3010.98
00:34:16|3011.6
00:34:17|3012.45
00:34:18|3012.
00:34:20|3011.95
00:34:21|3011.33
00:34:23|3010.8
00:34:23|3010.96
00:34:24|3010.8
00:34:26|3010.79
00:34:27|3010.51
00:34:28|3010.5
00:34:29|3010.37
00:34:30|3010.03
00:34:31|3010.02
00:34:32|3009.07
00:34:33|3009.29
00:34:34|3009.32
00:34:35|3009.32
00:34:36|3009.33
00:34:36|3009.32
00:34:38|3010.47
00:34:39|3009.22
00:34:39|3008.71
00:34:41|3008.96
00:34:41|3008.96
00:34:43|3009.89
00:34:44|3009.28
00:34:45|3008.79
00:34:46|3008.79
00:34:46|3008.78
00:34:47|3008.64
00:34:48|3008.65
00:34:49|3008.65
00:34:50|3009.12
00:34:51|3009.22
00:34:53|3009.74
00:34:54|3009.2
00:34:55|3009.1
00:34:56|3009.02
00:34:57|3009.02
00:34:57|3008.96
00:34:58|3008.96
00:34:59|3008.91
00:35:01|3008.91
00:35:01|3008.91
00:35:03|3009.02
00:35:05|3008.9
00:35:05|3009.02
00:35:07|3009.03
00:35:08|3009.02
00:35:09|3009.02
00:35:11|3009.19
00:35:11|3009.19
00:35:13|3007.75
00:35:14|3007.46
00:35:16|3007.73
00:35:18|3007.72
00:35:19|3008.07
00:35:20|3008.07
00:35:21|3008.07
00:35:22|3008.07
00:35:23|3008.06
00:35:24|3007.74
00:35:25|3007.94
00:35:26|3007.66
00:35:27|3007.89
00:35:28|3007.88
00:35:28|3008.16
00:35:30|3008.03
00:35:31|3008.04
00:35:32|3008.05
00:35:33|3008.48
00:35:34|3008.64
00:35:35|3008.88
00:35:35|3008.89
00:35:36|3008.59
00:35:38|3008.59
00:35:39|3008.03
00:35:40|3008.3
00:35:41|3008.29
00:35:42|3008.66
00:35:43|3008.74
00:35:44|3008.53
00:35:45|3008.86
00:35:46|3008.52
00:35:48|3008.84
00:35:48|3009.77
00:35:49|3009.78
00:35:50|3010.24
00:35:51|3010.24
00:35:52|3009.77
00:35:53|3009.51
00:35:55|3009.6
00:35:55|3009.59
00:35:56|3009.51
00:35:57|3009.7
00:35:58|3010.24
00:35:59|3010.23
00:36:00|3010.24
00:36:02|3010.36
00:36:03|3012.05
00:36:04|3012.05
00:36:06|3010.72
00:36:07|3011.21
00:36:08|3011.26
00:36:10|3010.5
00:36:12|3010.58
00:36:12|3011.09
00:36:14|3010.72
00:36:15|3010.82
00:36:17|3011.
00:36:18|3010.36
00:36:19|3010.41
00:36:21|3010.
00:36:21|3010.01
00:36:22|3010.01
00:36:24|3009.6
00:36:24|3009.25
00:36:26|3009.11
00:36:26|3009.3
00:36:28|3009.56
00:36:29|3009.56
00:36:30|3009.48
00:36:31|3009.48
00:36:31|3009.57
00:36:32|3009.53
00:36:33|3009.48
00:36:34|3009.11
00:36:36|3009.52
00:36:37|3009.53
00:36:38|3009.54
00:36:39|3008.03
00:36:39|3007.77
00:36:40|3007.77
00:36:41|3008.5
00:36:42|3008.5
00:36:44|3009.
00:36:45|3008.99
00:36:45|3008.99
00:36:47|3009.34
00:36:47|3008.99
00:36:48|3008.98
00:36:49|3008.99
00:36:51|3009.54
00:36:52|3010.91
00:36:52|3010.73
00:36:53|3010.38
00:36:55|3011.29
00:36:56|3011.16
00:36:57|3011.34
00:36:58|3011.55
00:36:58|3010.53
00:36:59|3010.54
00:37:01|3009.89
00:37:02|3010.14
00:37:03|3010.05
00:37:03|3010.04
00:37:05|3009.73
00:37:06|3010.04
00:37:08|3009.02
00:37:09|3009.73
00:37:11|3008.65
00:37:13|3008.65
00:37:14|3008.89
00:37:15|3008.99
00:37:15|3009.49
00:37:16|3009.45
00:37:18|3009.63
00:37:19|3009.62
00:37:20|3009.62
00:37:22|3008.97
00:37:23|3009.2
00:37:25|3009.03
00:37:25|3009.03
00:37:26|3009.03
00:37:27|3009.06
00:37:28|3009.06
00:37:30|3010.53
00:37:31|3010.53
00:37:32|3009.86
00:37:33|3009.12
00:37:34|3009.15
00:37:35|3008.82
00:37:36|3009.05
00:37:37|3009.04
00:37:38|3009.59
00:37:39|3009.2
00:37:40|3010.17
00:37:41|3010.54
00:37:42|3011.4
00:37:43|3010.7
00:37:44|3010.7
00:37:46|3010.3
00:37:47|3010.82
00:37:47|3011.29
00:37:48|3012.29
00:37:50|3011.66
00:37:50|3011.09
00:37:52|3011.25
00:37:53|3011.23
00:37:54|3011.24
00:37:55|3011.24
00:37:56|3011.24
00:37:57|3011.23
00:37:57|3011.23
00:37:59|3011.24
00:37:59|3011.24
00:38:01|3011.24
00:38:01|3011.23
00:38:03|3011.24
00:38:04|3011.53
00:38:05|3010.69
00:38:06|3011.03
00:38:08|3011.03
00:38:09|3010.94
00:38:11|3009.64
00:38:11|3009.64
00:38:13|3009.64
00:38:14|3009.64
00:38:15|3010.05
00:38:17|3009.87
00:38:17|3008.58
00:38:18|3007.39
00:38:20|3007.29
00:38:21|3008.14
00:38:21|3007.63
00:38:22|3007.63
00:38:23|3008.35
00:38:25|3008.35
00:38:26|3008.37
00:38:27|3008.73
00:38:28|3008.73
00:38:29|3008.43
00:38:29|3008.38
00:38:30|3007.9
00:38:31|3007.9
00:38:32|3007.73
00:38:33|3007.18
00:38:35|3007.18
00:38:36|3007.18
00:38:37|3008.54
00:38:38|3007.88
00:38:39|3007.25
00:38:40|3007.12
00:38:41|3007.92
00:38:42|3007.92
00:38:43|3007.74
00:38:43|3007.82
00:38:45|3008.37
00:38:46|3008.02
00:38:47|3007.69
00:38:47|3007.2
00:38:48|3007.24
00:38:49|3007.48
00:38:50|3007.05
00:38:51|3007.09
00:38:52|3007.07
00:38:53|3007.17
00:38:55|3007.17
00:38:55|3007.18
00:38:56|3007.16
00:38:57|3007.16
00:38:59|3007.16
00:38:59|3007.17
00:39:01|3007.77
00:39:02|3008.35
00:39:02|3008.58
00:39:03|3008.58
00:39:04|3008.37
00:39:06|3008.99
00:39:07|3008.21
00:39:09|3007.21
00:39:10|3008.03
00:39:11|3007.33
00:39:12|3007.33
00:39:14|3007.
00:39:15|3007.01
00:39:16|3007.01
00:39:16|3006.8
00:39:19|3006.3
00:39:20|3006.54
00:39:21|3006.55
00:39:22|3006.1
00:39:23|3006.06
00:39:24|3005.51
00:39:25|3005.97
00:39:26|3005.23
00:39:28|3006.11
00:39:28|3005.01
00:39:29|3005.02
00:39:30|3005.19
00:39:32|3004.44
00:39:32|3004.15
00:39:33|3004.01
00:39:34|3000.77
00:39:35|3001.34
00:39:36|3002.23
00:39:37|3001.93
00:39:38|3002.37
00:39:39|3003.21
00:39:40|3002.92
00:39:41|3003.43
00:39:42|3003.11
00:39:43|3003.97
00:39:44|3003.65
00:39:45|3003.96
00:39:46|3003.1
00:39:47|3002.62
00:39:48|3002.77
00:39:49|3002.37
00:39:50|3002.16
00:39:51|3001.71
00:39:52|3001.3
00:39:53|3001.57
00:39:54|3001.22
00:39:55|3001.19
00:39:56|3002.
00:39:57|3003.32
00:39:58|3003.32
00:39:59|3003.7
00:40:01|3003.98
00:40:02|3004.61
00:40:03|3004.11
00:40:04|3003.32
00:40:05|3004.91
00:40:06|3004.91
00:40:07|3004.92
00:40:08|3004.91
00:40:10|3004.92
00:40:12|3003.92
00:40:13|3003.42
00:40:14|3002.91
00:40:15|3003.57
00:40:16|3002.69
00:40:18|3003.24
00:40:19|3003.25
00:40:21|3002.92
00:40:21|3002.91
00:40:22|3003.17
00:40:24|3002.93
00:40:24|3002.25
00:40:25|3002.27
00:40:27|3001.64
00:40:29|3002.03
00:40:29|3002.61
00:40:30|3002.82
00:40:32|3002.81
00:40:32|3002.03
00:40:33|3003.24
00:40:34|3003.15
00:40:35|3002.55
00:40:36|3002.55
00:40:38|3002.32
00:40:39|3002.89
00:40:40|3003.01
00:40:41|3003.61
00:40:42|3003.81
00:40:43|3003.98
00:40:44|3005.1
00:40:45|3004.35
00:40:46|3004.35
00:40:47|3004.93
00:40:48|3005.1
00:40:49|3005.1
00:40:50|3004.99
00:40:51|3005.11
00:40:52|3005.59
00:40:53|3006.1
00:40:54|3006.21
00:40:55|3005.46
00:40:56|3005.46
00:40:57|3005.16
00:40:58|3005.59
00:40:59|3005.85
00:41:00|3005.86
00:41:01|3006.42
00:41:02|3007.
00:41:03|3007.01
00:41:04|3007.
00:41:05|3006.87
00:41:06|3006.87
00:41:07|3006.01
00:41:08|3007.67
00:41:09|3007.88
00:41:11|3007.19
00:41:12|3006.85
00:41:13|3007.69
00:41:15|3007.01
00:41:16|3007.01
00:41:17|3006.68
00:41:18|3006.7
00:41:19|3006.71
00:41:20|3006.7
00:41:20|3006.71
00:41:22|3006.4
00:41:22|3006.4
00:41:23|3006.23
00:41:24|3006.23
00:41:26|3006.23
00:41:27|3005.36
00:41:27|3005.36
00:41:28|3005.36
00:41:29|3005.36
00:41:31|3005.36
00:41:32|3005.3
00:41:32|3005.36
00:41:34|3005.36
00:41:35|3005.36
00:41:36|3004.52
00:41:37|3003.8
00:41:38|3003.8
00:41:38|3005.52
00:41:39|3004.57
00:41:40|3003.7
00:41:41|3004.38
00:41:42|3005.4
00:41:43|3005.01
00:41:44|3005.1
00:41:46|3004.86
00:41:46|3005.35
00:41:47|3005.35
00:41:48|3005.88
00:41:49|3006.43
00:41:50|3006.23
00:41:51|3006.23
00:41:52|3006.23
00:41:54|3006.5
00:41:55|3005.51
00:41:55|3005.87
00:41:56|3006.22
00:41:57|3005.47
00:41:58|3005.46
00:41:59|3005.37
00:42:00|3005.92
00:42:02|3005.44
00:42:03|3006.1
00:42:04|3006.43
00:42:05|3006.43
00:42:05|3006.43
00:42:07|3006.5
00:42:08|3006.23
00:42:09|3006.96
00:42:09|3006.97
00:42:12|3006.97
00:42:13|3006.96
00:42:14|3006.79
00:42:16|3005.96
00:42:17|3006.19
00:42:19|3005.66
00:42:20|3005.64
00:42:21|3005.65
00:42:22|3005.65
00:42:23|3005.1
00:42:24|3005.1
00:42:25|3005.1
00:42:26|3005.58
00:42:27|3005.58
00:42:28|3005.58
00:42:29|3005.58
00:42:30|3005.58
00:42:32|3005.42
00:42:33|3005.92
00:42:34|3006.41
00:42:35|3005.52
00:42:36|3006.88
00:42:36|3006.55
00:42:37|3005.76
00:42:38|3005.76
00:42:40|3004.94
00:42:41|3004.91
00:42:42|3004.92
00:42:43|3004.92
00:42:44|3004.92
00:42:46|3004.01
00:42:46|3004.01
00:42:47|3004.24
00:42:48|3004.44
00:42:49|3004.84
00:42:51|3004.49
00:42:51|3004.49
00:42:52|3004.49
00:42:53|3005.06
00:42:54|3005.28
00:42:56|3005.01
00:42:56|3005.35
00:42:57|3004.91
00:42:58|3004.91
00:43:00|3004.91
00:43:00|3003.02
00:43:02|3002.46
00:43:03|3003.17
00:43:03|3003.8
00:43:05|3004.39
00:43:06|3003.98
00:43:06|3004.18
00:43:08|3004.18
00:43:10|3003.88
00:43:10|3004.63
00:43:12|3005.35
00:43:13|3005.76
00:43:15|3005.75
00:43:16|3004.92
00:43:18|3004.92
00:43:20|3004.23
00:43:20|3004.96
00:43:23|3004.68
00:43:24|3005.13
00:43:25|3005.45
00:43:26|3005.45
00:43:27|3004.88
00:43:28|3004.24
00:43:29|3004.24
00:43:30|3005.78
00:43:31|3005.38
00:43:32|3004.23
00:43:33|3004.12
00:43:34|3004.12
00:43:35|3004.95
00:43:36|3004.6
00:43:37|3004.12
00:43:38|3004.27
00:43:39|3004.13
00:43:40|3003.88
00:43:41|3003.25
00:43:42|3003.75
00:43:43|3003.21
00:43:44|3003.21
00:43:45|3002.08
00:43:46|3002.36
00:43:47|3002.35
00:43:48|3002.35
00:43:49|3002.35
00:43:50|3002.38
00:43:51|3002.42
00:43:52|3002.43
00:43:53|3002.43
00:43:54|3002.43
00:43:55|3002.47
00:43:56|3002.22
00:43:57|3001.3
00:43:58|3001.85
00:43:59|3001.61
00:44:00|3002.06
00:44:02|3001.86
00:44:02|3001.85
00:44:03|3001.86
00:44:06|3002.14
00:44:06|3002.06
00:44:07|3002.06
00:44:08|3002.97
00:44:09|3002.39
00:44:10|3002.44
00:44:11|3003.
00:44:13|3004.12
00:44:15|3004.54
00:44:16|3003.46
00:44:17|3003.45
00:44:19|3003.6
00:44:20|3003.7
00:44:21|3003.7
00:44:21|3003.7
00:44:24|3003.46
00:44:24|3003.46
00:44:25|3003.46
00:44:26|3003.46
00:44:27|3003.67
00:44:29|3004.47
00:44:30|3004.48
00:44:31|3004.48
00:44:32|3004.48
00:44:34|3004.99
00:44:34|3004.49
00:44:35|3004.66
00:44:36|3004.66
00:44:38|3004.65
00:44:38|3003.81
00:44:39|3003.77
00:44:40|3003.77
00:44:41|3004.29
00:44:43|3004.
00:44:43|3003.99
00:44:45|3004.
00:44:46|3004.
00:44:47|3004.
00:44:48|3004.
00:44:49|3004.
00:44:50|3004.
00:44:51|3004.04
00:44:52|3004.04
00:44:53|3004.04
00:44:54|3004.03
00:44:55|3004.04
00:44:56|3004.04
00:44:58|3004.04
00:44:58|3004.21
00:44:59|3004.22
00:45:00|3004.22
00:45:01|3004.21
00:45:02|3003.86
00:45:04|3004.03
00:45:04|3003.86
00:45:06|3003.85
00:45:06|3003.95
00:45:09|3004.1
00:45:09|3003.97
00:45:10|3003.96
00:45:12|3004.65
00:45:13|3004.2
00:45:14|3004.38
00:45:16|3004.37
00:45:17|3004.37
00:45:18|3004.38
00:45:20|3004.73
00:45:20|3004.92
00:45:22|3004.93
00:45:23|3004.93
00:45:24|3004.92
00:45:25|3004.93
00:45:26|3004.93
00:45:27|3004.93
00:45:28|3004.68
00:45:29|3005.02
00:45:30|3005.45
00:45:31|3006.07
00:45:32|3005.83
00:45:33|3005.84
00:45:34|3006.09
00:45:35|3006.09
00:45:36|3006.09
00:45:37|3004.93
00:45:38|3004.93
00:45:39|3004.92
00:45:40|3004.89
00:45:41|3004.22
00:45:42|3004.96
00:45:43|3004.96
00:45:44|3004.69
00:45:45|3004.31
00:45:46|3004.01
00:45:47|3004.01
00:45:48|3004.01
00:45:49|3004.01
00:45:50|3004.01
00:45:51|3004.26
00:45:52|3004.01
00:45:53|3004.01
00:45:54|3004.2
00:45:55|3004.2
00:45:56|3004.08
00:45:57|3004.08
00:45:58|3004.08
00:45:59|3004.04
00:46:00|3003.01
00:46:01|3002.84
00:46:02|3002.84
00:46:03|3002.84
00:46:04|3002.3
00:46:05|3002.3
00:46:06|3002.29
00:46:07|3001.19
00:46:08|3001.2
00:46:09|3000.85
00:46:10|3000.65
00:46:11|3000.28
00:46:12|3000.28
00:46:13|3000.22
00:46:15|2998.39
00:46:17|2997.54
00:46:19|2998.79
00:46:20|2998.01
00:46:21|2997.26
00:46:22|2997.74
00:46:24|2997.82
00:46:24|2997.94
00:46:25|2997.94
00:46:27|2998.36
00:46:28|2998.37
00:46:29|2997.83
00:46:29|2998.05
00:46:30|2997.9
00:46:32|2998.09
00:46:33|2999.15
00:46:35|2999.69
00:46:36|3000.78
00:46:37|3000.35
00:46:39|3000.78
00:46:39|3001.08
00:46:40|3001.06
00:46:41|3000.9
00:46:42|3000.77
00:46:43|3000.77
00:46:44|3001.05
00:46:45|3001.06
00:46:46|3001.09
00:46:47|3001.71
00:46:48|3001.71
00:46:49|3002.05
00:46:50|3002.09
00:46:52|3002.11
00:46:52|3002.11
00:46:53|3002.11
00:46:54|3002.04
00:46:55|3002.05
00:46:56|3002.04
00:46:57|3002.39
00:46:58|3002.38
00:46:59|3002.42
00:47:00|3002.39
00:47:01|3002.41
00:47:03|3002.43
00:47:04|3002.4
00:47:05|3002.94
00:47:06|3002.7
00:47:07|3002.91
00:47:08|3002.79
00:47:09|3001.91
00:47:10|3002.44
00:47:11|3001.92
00:47:13|3002.56
00:47:14|3002.26
00:47:15|3001.95
00:47:17|3001.95
00:47:18|3002.55
00:47:19|3002.55
00:47:20|3002.55
00:47:22|3001.75
00:47:22|3001.78
00:47:24|3001.07
00:47:26|3001.56
00:47:26|3001.32
00:47:28|3001.31
00:47:29|3001.31
00:47:30|3000.29
00:47:31|3000.77
00:47:32|3000.77
00:47:33|3000.77
00:47:34|3000.21
00:47:35|2999.39
00:47:36|2999.39
00:47:37|2999.99
00:47:38|2999.82
00:47:39|2999.68
00:47:40|2999.68
00:47:41|2999.33
00:47:43|2999.33
00:47:44|2999.33
00:47:45|2999.38
00:47:46|2999.09
00:47:47|2999.09
00:47:48|2999.
00:47:49|2999.
00:47:50|2998.93
00:47:51|2998.65
00:47:52|2998.18
00:47:53|2998.18
00:47:54|2998.18
00:47:55|2998.01
00:47:56|2998.
00:47:57|2998.
00:47:58|2998.
00:47:59|2997.98
00:48:00|2997.57
00:48:01|2997.58
00:48:02|2997.81
00:48:03|2997.41
00:48:05|2997.97
00:48:06|2998.
00:48:07|2998.39
00:48:07|2999.06
00:48:09|2999.09
00:48:09|2999.16
00:48:10|2998.9
00:48:11|2998.49
00:48:13|2998.27
00:48:14|2998.69
00:48:14|2998.69
00:48:15|2998.87
00:48:18|2998.87
00:48:19|2998.9
00:48:20|2998.89
00:48:21|2998.9
00:48:23|2999.52
00:48:23|2999.54
00:48:24|2999.54
00:48:26|2999.54
00:48:26|2999.11
00:48:27|2999.09
00:48:28|2999.35
00:48:29|2999.35
00:48:30|2999.35
00:48:32|2999.35
00:48:33|2999.67
00:48:34|2999.67
00:48:36|2999.99
00:48:36|2999.
00:48:37|2998.85
00:48:40|2998.88
00:48:41|2997.2
00:48:41|2997.5
00:48:42|2998.02
00:48:43|2998.02
00:48:44|2998.02
00:48:45|2998.74
00:48:47|2998.54
00:48:48|2998.53
00:48:48|2998.53
00:48:49|2997.77
00:48:50|2997.77
00:48:51|2997.57
00:48:52|2996.82
00:48:53|2996.81
00:48:54|2996.56
00:48:55|2996.22
00:48:56|2996.17
00:48:57|2996.08
00:48:58|2995.71
00:48:59|2995.72
00:49:00|2995.84
00:49:02|2995.83
00:49:02|2995.41
00:49:04|2995.52
00:49:05|2995.41
00:49:06|2995.41
00:49:07|2995.4
00:49:08|2995.41
00:49:09|2995.65
00:49:10|2995.53
00:49:11|2995.42
00:49:12|2995.09
00:49:13|2992.71
00:49:14|2992.73
00:49:15|2993.83
00:49:16|2993.74
00:49:19|2993.32
00:49:20|2993.87
00:49:22|2994.24
00:49:23|2994.41
00:49:25|2994.54
00:49:26|2994.93
00:49:27|2995.11
00:49:28|2995.18
00:49:29|2995.08
00:49:30|2995.
00:49:31|2995.
00:49:32|2994.99
00:49:33|2995.75
00:49:34|2995.85
00:49:35|2996.15
00:49:36|2996.34
00:49:37|2996.59
00:49:38|2997.19
00:49:39|2997.27
00:49:40|2997.32
00:49:41|2997.32
00:49:42|2997.41
00:49:43|2997.22
00:49:44|2997.21
00:49:46|2997.21
00:49:47|2997.44
00:49:47|2997.36
00:49:48|2997.37
00:49:49|2997.8
00:49:51|2998.08
00:49:52|2998.27
00:49:53|2998.27
00:49:54|2998.22
00:49:55|2998.53
00:49:56|2998.96
00:49:57|2999.11
00:49:58|2999.45
00:49:59|3000.12
00:50:00|3000.12
00:50:01|2999.32
00:50:02|2999.32
00:50:03|2999.32
00:50:04|2999.32
00:50:06|2999.31
00:50:07|2998.96
00:50:08|2999.22
00:50:09|2998.86
00:50:10|2998.87
00:50:11|2999.88
00:50:12|2999.91
00:50:13|2999.91
00:50:15|2999.99
00:50:15|3000.
00:50:16|3000.
00:50:17|3000.
00:50:18|2999.85
00:50:20|2999.25
00:50:22|2999.62
00:50:23|2999.63
00:50:24|2999.63
00:50:25|2999.77
00:50:26|2999.77
00:50:27|2999.77
00:50:28|2999.47
00:50:30|2999.15
00:50:31|2998.9
00:50:33|2998.9
00:50:33|2998.95
00:50:34|2998.96
00:50:35|2998.73
00:50:36|2999.15
00:50:37|2999.15
00:50:38|2999.33
00:50:39|2999.37
00:50:40|2999.26
00:50:41|2999.4
00:50:43|2999.4
00:50:44|2999.4
00:50:45|2999.41
00:50:46|2999.41
00:50:47|2999.41
00:50:48|2999.4
00:50:49|3000.13
00:50:50|3000.13
00:50:51|3000.14
00:50:52|3000.13
00:50:53|3000.14
00:50:54|3000.14
00:50:55|3000.14
00:50:56|3000.13
00:50:58|3000.14
00:50:59|3000.19
00:51:00|3000.19
00:51:01|2999.93
00:51:02|2999.92
00:51:03|2999.93
00:51:04|3000.2
00:51:05|3000.2
00:51:06|3000.67
00:51:07|3002.31
00:51:08|3003.36
00:51:09|3003.35
00:51:10|3002.77
00:51:11|3002.46
00:51:12|3002.28
00:51:13|3001.71
00:51:14|3001.7
00:51:15|3001.7
00:51:16|3001.6
00:51:17|3001.74
00:51:19|3001.32
00:51:20|3001.69
00:51:22|3001.04
00:51:23|3001.35
00:51:25|3001.69
00:51:26|3002.28
00:51:27|3002.29
00:51:28|3002.29
00:51:29|3002.28
00:51:30|3002.28
00:51:31|3002.28
00:51:32|3002.28
00:51:32|3002.29
00:51:34|3002.29
00:51:35|3002.32
00:51:37|3002.29
00:51:37|3002.28
00:51:39|3002.29
00:51:39|3002.29
00:51:41|3002.29
00:51:42|3002.77
00:51:44|3002.28
00:51:45|3002.29
00:51:46|3002.29
00:51:47|3002.29
00:51:48|3002.29
00:51:49|3002.29
00:51:50|3003.
00:51:51|3005.17
00:51:52|3005.45
00:51:53|3006.42
00:51:54|3006.56
00:51:55|3005.72
00:51:55|3005.6
00:51:57|3005.72
00:51:58|3005.72
00:51:59|3006.24
00:51:59|3004.82
00:52:01|3004.79
00:52:02|3004.41
00:52:03|3004.4
00:52:04|3004.41
00:52:05|3004.4
00:52:06|3003.16
00:52:07|3003.28
00:52:08|3003.27
00:52:09|3004.29
00:52:10|3004.28
00:52:12|3004.13
00:52:12|3004.13
00:52:13|3004.35
00:52:14|3004.42
00:52:16|3004.42
00:52:16|3004.42
00:52:17|3004.32
00:52:18|3004.
00:52:20|3004.15
00:52:21|3004.33
00:52:22|3004.32
00:52:23|3003.84
00:52:24|3004.07
00:52:26|3003.81
00:52:26|3003.82
00:52:29|3002.79
00:52:30|3003.13
00:52:32|3003.79
00:52:32|3003.75
00:52:33|3003.43
00:52:34|3004.33
00:52:35|3004.29
00:52:36|3003.82
00:52:37|3003.65
00:52:38|3003.72
00:52:39|3003.68
00:52:40|3003.89
00:52:41|3003.89
00:52:42|3003.85
00:52:43|3004.29
00:52:44|3004.06
00:52:45|3004.36
00:52:46|3004.35
00:52:47|3004.05
00:52:48|3003.94
00:52:49|3004.14
00:52:50|3004.
00:52:51|3003.98
00:52:52|3004.19
00:52:53|3004.69
00:52:54|3005.32
00:52:55|3005.32
00:52:56|3004.85
00:52:57|3004.91
00:52:58|3004.91
00:52:59|3004.9
00:53:00|3004.89
00:53:01|3004.36
00:53:02|3004.36
00:53:04|3004.75
00:53:04|3004.82
00:53:05|3004.81
00:53:06|3004.81
00:53:07|3004.9
00:53:08|3005.56
00:53:09|3005.6
00:53:11|3005.83
00:53:11|3006.33
00:53:13|3005.58
00:53:14|3005.47
00:53:15|3005.08
00:53:17|3004.74
00:53:18|3004.55
00:53:18|3004.55
00:53:20|3005.06
00:53:22|3005.43
00:53:23|3006.3
00:53:24|3006.56
00:53:25|3006.29
00:53:26|3006.29
00:53:27|3006.13
00:53:28|3006.45
00:53:29|3006.44
00:53:30|3006.44
00:53:31|3006.32
00:53:32|3006.32
00:53:33|3006.33
00:53:35|3006.39
00:53:36|3006.8
00:53:37|3005.98
00:53:38|3006.52
00:53:39|3006.87
00:53:40|3006.44
00:53:41|3006.62
00:53:42|3006.87
00:53:43|3007.25
00:53:44|3007.1
00:53:45|3007.41
00:53:47|3007.55
00:53:48|3007.55
00:53:49|3007.56
00:53:49|3006.78
00:53:51|3006.82
00:53:52|3007.61
00:53:53|3008.08
00:53:54|3007.43
00:53:55|3007.66
00:53:55|3007.74
00:53:57|3007.73
00:53:58|3008.06
00:53:59|3007.48
00:54:00|3007.32
00:54:01|3007.47
00:54:02|3007.41
00:54:03|3008.
00:54:04|3007.65
00:54:05|3007.64
00:54:06|3007.64
00:54:08|3007.66
00:54:09|3006.33
00:54:09|3006.48
00:54:11|3006.48
00:54:12|3006.47
00:54:12|3006.32
00:54:14|3006.46
00:54:14|3006.46
00:54:16|3006.46
00:54:16|3006.7
00:54:18|3006.71
00:54:19|3006.71
00:54:20|3007.34
00:54:21|3006.98
00:54:21|3007.34
00:54:24|3007.27
00:54:24|3007.3
00:54:25|3007.3
00:54:27|3007.3
00:54:28|3007.24
00:54:29|3007.24
00:54:31|3006.98
00:54:32|3006.98
00:54:33|3006.99
00:54:34|3006.99
00:54:35|3006.99
00:54:36|3007.29
00:54:37|3007.3
00:54:38|3007.3
00:54:39|3007.56
00:54:40|3008.04
00:54:41|3008.03
00:54:42|3007.9
00:54:43|3007.31
00:54:44|3007.31
00:54:45|3007.69
00:54:46|3007.87
00:54:47|3007.8
00:54:48|3008.8
00:54:49|3009.15
00:54:50|3010.
00:54:51|3009.55
00:54:52|3009.1
00:54:53|3009.56
00:54:54|3009.55
00:54:55|3009.46
00:54:56|3009.46
00:54:57|3009.46
00:54:58|3009.26
00:54:59|3009.26
00:55:00|3009.55
00:55:01|3008.32
00:55:02|3008.09
00:55:03|3007.89
00:55:04|3007.53
00:55:06|3007.71
00:55:07|3007.93
00:55:08|3007.93
00:55:09|3007.94
00:55:11|3007.95
00:55:11|3008.25
00:55:12|3008.54
00:55:14|3009.21
00:55:14|3008.35
00:55:16|3008.76
00:55:16|3008.76
00:55:17|3008.76
00:55:18|3009.99
00:55:19|3009.99
00:55:21|3009.46
00:55:22|3009.47
00:55:23|3009.47
00:55:25|3009.87
00:55:26|3010.27
00:55:28|3010.27
00:55:30|3009.68
00:55:30|3009.67
00:55:31|3009.68
00:55:32|3009.92
00:55:34|3010.02
00:55:35|3010.01
00:55:36|3009.52
00:55:37|3009.52
00:55:37|3009.68
00:55:39|3009.68
00:55:39|3010.02
00:55:40|3010.27
00:55:41|3010.27
00:55:43|3010.27
00:55:43|3010.25
00:55:44|3010.22
00:55:46|3010.5
00:55:47|3010.42
00:55:48|3010.15
00:55:49|3010.43
00:55:50|3010.73
00:55:51|3011.22
00:55:52|3011.42
00:55:53|3011.23
00:55:53|3011.2
00:55:56|3011.
00:55:56|3010.66
00:55:57|3009.9
00:55:58|3010.17
00:55:59|3010.32
00:56:00|3010.26
00:56:03|3010.73
00:56:03|3011.29
00:56:05|3010.72
00:56:06|3009.88
00:56:07|3010.17
00:56:08|3010.55
00:56:09|3010.55
00:56:10|3010.55
00:56:11|3010.73
00:56:12|3010.73
00:56:13|3011.02
00:56:14|3011.3
00:56:15|3011.06
00:56:16|3011.54
00:56:17|3011.43
00:56:18|3011.12
00:56:19|3011.54
00:56:20|3011.54
00:56:21|3011.52
00:56:22|3011.52
00:56:23|3011.5
00:56:24|3011.27
00:56:26|3011.03
00:56:28|3010.98
00:56:29|3011.11
00:56:29|3011.22
00:56:31|3011.2
00:56:33|3011.32
00:56:34|3011.21
00:56:35|3011.13
00:56:36|3010.89
00:56:37|3010.89
00:56:38|3010.89
00:56:40|3010.62
00:56:41|3010.91
00:56:42|3011.39
00:56:43|3011.6
00:56:44|3011.25
00:56:45|3011.21
00:56:45|3011.22
00:56:47|3011.42
00:56:48|3011.42
00:56:48|3011.13
00:56:50|3011.15
00:56:50|3011.15
00:56:52|3011.01
00:56:54|3010.74
00:56:54|3011.05
00:56:55|3011.06
00:56:56|3010.32
00:56:57|3010.32
00:56:58|3010.32
00:56:59|3010.33
00:57:00|3010.32
00:57:01|3010.32
00:57:02|3011.02
00:57:04|3010.89
00:57:05|3011.16
00:57:06|3011.15
00:57:07|3010.89
00:57:08|3010.75
00:57:09|3010.75
00:57:10|3010.75
00:57:11|3011.03
00:57:12|3010.93
00:57:13|3010.33
00:57:14|3010.37
00:57:15|3010.36
00:57:16|3010.32
00:57:17|3010.32
00:57:18|3010.32
00:57:19|3009.67
00:57:20|3010.2
00:57:21|3010.2
00:57:22|3009.51
00:57:24|3009.62
00:57:25|3009.52
00:57:27|3009.62
00:57:27|3009.94
00:57:28|3009.64
00:57:30|3009.81
00:57:31|3009.81
00:57:32|3009.37
00:57:33|3009.58
00:57:35|3009.26
00:57:37|3009.67
00:57:37|3009.14
00:57:38|3009.5
00:57:39|3009.65
00:57:40|3009.53
00:57:41|3008.64
00:57:43|3009.02
00:57:43|3009.23
00:57:44|3009.1
00:57:46|3008.87
00:57:47|3008.81
00:57:48|3008.82
00:57:49|3008.82
00:57:50|3008.81
00:57:51|3008.81
00:57:52|3009.09
00:57:53|3009.09
00:57:54|3009.1
00:57:55|3009.1
00:57:56|3008.56
00:57:57|3008.5
00:57:58|3008.5
00:57:59|3008.5
00:58:00|3008.5
00:58:01|3008.5
00:58:02|3008.5
00:58:03|3008.5
00:58:04|3008.5
00:58:05|3008.5
00:58:06|3008.51
00:58:07|3009.16
00:58:09|3010.
00:58:11|3010.55
00:58:12|3010.55
00:58:12|3010.55
00:58:13|3010.48
00:58:15|3010.05
00:58:16|3009.79
00:58:16|3009.78
00:58:17|3009.79
00:58:18|3009.35
00:58:20|3008.94
00:58:20|3008.94
00:58:21|3008.87
00:58:23|3008.87
00:58:24|3009.91
00:58:25|3010.03
00:58:26|3009.98
00:58:28|3009.91
00:58:29|3009.91
00:58:30|3010.14
00:58:31|3010.14
00:58:32|3010.14
00:58:33|3010.39
00:58:34|3010.71
00:58:36|3010.7
00:58:37|3010.
00:58:38|3010.17
00:58:40|3010.17
00:58:40|3009.25
00:58:41|3009.25
00:58:43|3009.25
00:58:43|3009.25
00:58:44|3009.25
00:58:46|3009.84
00:58:46|3009.03
00:58:47|3009.03
00:58:48|3009.24
00:58:49|3009.25
00:58:51|3009.25
00:58:51|3009.53
00:58:53|3008.87
00:58:53|3008.88
00:58:54|3008.88
00:58:55|3008.88
00:58:57|3008.88
00:58:57|3008.89
00:58:59|3008.89
00:58:59|3008.89
00:59:01|3009.07
00:59:02|3009.08
00:59:03|3009.82
00:59:05|3009.83
00:59:05|3009.83
00:59:07|3009.38
00:59:08|3009.07
00:59:08|3009.07
00:59:10|3009.07
00:59:11|3009.08
00:59:11|3009.08
00:59:13|3009.33
00:59:14|3009.33
00:59:15|3009.33
00:59:16|3009.38
00:59:18|3009.44
00:59:18|3009.44
00:59:19|3009.44
00:59:21|3009.6
00:59:22|3009.63
00:59:24|3009.44
00:59:25|3009.45
00:59:25|3009.45
00:59:26|3009.46
00:59:29|3009.46
00:59:31|3009.54
00:59:32|3009.54
00:59:33|3009.54
00:59:35|3009.45
00:59:37|3009.19
00:59:37|3009.45
00:59:38|3009.48
00:59:39|3009.67
00:59:40|3009.64
00:59:41|3009.24
00:59:42|3009.24
00:59:43|3009.46
00:59:44|3009.28
00:59:45|3009.52
00:59:46|3009.29
00:59:47|3009.29
00:59:48|3009.3
00:59:49|3009.34
00:59:50|3009.33
00:59:51|3009.36
00:59:52|3009.85
00:59:53|3010.01
00:59:54|3010.09
00:59:55|3010.03
00:59:56|3010.08
00:59:57|3010.02
00:59:59|3010.02
00:59:59|3010.02
01:00:00|3010.02
01:00:01|3010.07
01:00:03|3010.07
01:00:05|3010.36
01:00:06|3010.33
01:00:07|3010.27
01:00:08|3010.27
01:00:08|3010.27
01:00:10|3010.73
01:00:11|3010.75
01:00:13|3010.75
01:00:14|3011.46
01:00:14|3011.36
01:00:15|3011.66
01:00:16|3012.57
01:00:17|3011.88
01:00:19|3011.04
01:00:20|3010.42
01:00:21|3010.15
01:00:22|3009.74
01:00:23|3009.85
01:00:24|3009.22
01:00:26|3008.88
01:00:26|3008.5
01:00:28|3008.15
01:00:30|3008.22
01:00:30|3008.22
01:00:32|3008.5
01:00:34|3008.5
01:00:36|3008.39
01:00:37|3008.12
01:00:38|3007.4
01:00:40|3006.99
01:00:40|3006.18
01:00:41|3005.45
01:00:42|3005.63
01:00:43|3005.62
01:00:45|3005.76
01:00:46|3003.17
01:00:47|3003.16
01:00:48|3002.56
01:00:49|3002.74
01:00:50|3002.75
01:00:51|3002.74
01:00:52|3002.74
01:00:53|3002.74
01:00:54|3002.96
01:00:55|3003.65
01:00:56|3003.33
01:00:57|3003.22
01:00:58|3003.65
01:00:59|3003.49
01:01:00|3003.66
01:01:01|3002.59
01:01:02|3002.84
01:01:03|3003.65
01:01:04|3003.65
01:01:05|3004.67
01:01:06|3004.35
01:01:07|3004.56
01:01:08|3004.56
01:01:09|3005.88
01:01:10|3006.87
01:01:11|3005.92
01:01:12|3005.89
01:01:13|3005.9
01:01:14|3005.
01:01:15|3005.
01:01:16|3004.52
01:01:17|3005.24
01:01:18|3005.36
01:01:19|3005.15
01:01:20|3005.
01:01:21|3005.
01:01:22|3004.02
01:01:23|3004.02
01:01:24|3003.87
01:01:25|3003.87
01:01:26|3004.21
01:01:27|3004.23
01:01:28|3003.99
01:01:29|3005.24
01:01:31|3004.8
01:01:32|3004.42
01:01:33|3004.52
01:01:35|3004.14
01:01:36|3003.64
01:01:38|3003.63
01:01:40|3003.5
01:01:41|3004.62
01:01:42|3004.79
01:01:44|3004.59
01:01:44|3004.6
01:01:45|3003.82
01:01:47|3003.38
01:01:47|3003.19
01:01:48|3003.19
01:01:50|3003.23
01:01:50|3003.23
01:01:51|3003.18
01:01:52|3003.18
01:01:53|3003.01
01:01:54|3003.17
01:01:56|3002.91
01:01:56|3003.18
01:01:58|3002.47
01:01:59|3002.45
01:02:01|3002.73
01:02:01|3002.66
01:02:03|3002.74
01:02:04|3002.74
01:02:05|3003.28
01:02:06|3003.46
01:02:08|3003.5
01:02:08|3003.5
01:02:10|3003.52
01:02:10|3003.61
01:02:12|3003.61
01:02:13|3003.46
01:02:14|3002.77
01:02:15|3002.77
01:02:16|3003.06
01:02:17|3002.86
01:02:18|3002.86
01:02:19|3002.66
01:02:20|3002.73
01:02:21|3003.18
01:02:22|3002.18
01:02:23|3001.83
01:02:24|3001.95
01:02:25|3001.76
01:02:26|3002.
01:02:27|3002.
01:02:28|3001.72
01:02:29|3001.72
01:02:30|3001.69
01:02:31|3001.75
01:02:32|3001.95
01:02:34|3001.99
01:02:35|3003.18
01:02:36|3003.27
01:02:38|3003.44
01:02:39|3003.97
01:02:41|3003.89
01:02:42|3003.59
01:02:42|3003.11
01:02:43|3003.32
01:02:45|3003.76
01:02:45|3003.23
01:02:47|3003.61
01:02:48|3003.29
01:02:49|3003.29
01:02:50|3003.35
01:02:52|3003.1
01:02:53|3002.94
01:02:54|3002.89
01:02:55|3003.
01:02:56|3002.87
01:02:57|3002.93
01:02:57|3003.05
01:02:59|3002.75
01:03:00|3003.1
01:03:01|3003.17
01:03:03|3003.5
01:03:04|3003.71
01:03:05|3003.17
01:03:07|3003.01
01:03:07|3002.91
01:03:08|3003.17
01:03:09|3003.09
01:03:10|3003.38
01:03:11|3003.38
01:03:12|3003.34
01:03:13|3003.61
01:03:14|3003.88
01:03:15|3003.38
01:03:16|3003.38
01:03:17|3003.48
01:03:18|3003.51
01:03:19|3003.67
01:03:20|3003.67
01:03:21|3003.53
01:03:22|3004.22
01:03:23|3004.13
01:03:26|3004.12
01:03:27|3004.13
01:03:27|3004.13
01:03:28|3004.13
01:03:29|3004.58
01:03:31|3005.23
01:03:33|3005.2
01:03:34|3005.
01:03:36|3005.33
01:03:37|3004.46
01:03:38|3004.67
01:03:39|3004.67
01:03:40|3004.85
01:03:41|3005.13
01:03:42|3005.22
01:03:43|3005.18
01:03:44|3005.01
01:03:46|3004.09
01:03:47|3003.61
01:03:48|3003.61
01:03:50|3003.61
01:03:51|3004.33
01:03:51|3004.35
01:03:53|3005.01
01:03:54|3004.59
01:03:55|3004.01
01:03:56|3003.94
01:03:57|3003.94
01:03:58|3003.87
01:03:59|3003.95
01:04:00|3003.91
01:04:02|3004.08
01:04:03|3002.63
01:04:05|3002.98
01:04:06|3002.29
01:04:07|3002.38
01:04:08|3002.38
01:04:09|3002.32
01:04:10|3002.98
01:04:11|3002.97
01:04:11|3002.38
01:04:12|3002.53
01:04:14|3002.04
01:04:15|3002.
01:04:16|3001.97
01:04:17|3002.44
01:04:19|3001.96
01:04:19|3002.37
01:04:21|3002.13
01:04:22|3002.03
01:04:22|3002.04
01:04:23|3001.96
01:04:25|3001.11
01:04:25|3001.37
01:04:27|3001.02
01:04:28|3002.51
01:04:29|3004.03
01:04:30|3003.93
01:04:31|3003.91
01:04:32|3003.39
01:04:34|3003.4
01:04:36|3003.39
01:04:37|3003.4
01:04:39|3003.39
01:04:39|3003.39
01:04:40|3003.39
01:04:41|3003.4
01:04:43|3003.39
01:04:43|3002.98
01:04:44|3002.98
01:04:45|3002.9
01:04:46|3002.95
01:04:47|3002.29
01:04:48|3003.02
01:04:49|3002.4
01:04:50|3002.4
01:04:51|3002.32
01:04:52|3002.32
01:04:53|3002.14
01:04:55|3002.43
01:04:56|3001.94
01:04:57|3001.99
01:04:58|3002.
01:04:59|3003.13
01:05:00|3003.18
01:05:01|3003.16
01:05:02|3002.93
01:05:03|3003.19
01:05:04|3003.4
01:05:05|3003.32
01:05:07|3003.65
01:05:07|3004.3
01:05:08|3004.67
01:05:09|3004.31
01:05:12|3004.17
01:05:12|3004.25
01:05:13|3004.24
01:05:14|3003.47
01:05:15|3003.54
01:05:16|3003.91
01:05:18|3003.83
01:05:19|3003.74
01:05:20|3003.45
01:05:21|3003.43
01:05:22|3003.43
01:05:23|3003.08
01:05:24|3003.25
01:05:25|3003.31
01:05:26|3003.15
01:05:27|3002.53
01:05:28|3002.48
01:05:29|3002.37
01:05:30|3002.72
01:05:31|3002.33
01:05:32|3003.45
01:05:33|3003.66
01:05:34|3003.66
01:05:36|3002.77
01:05:37|3002.05
01:05:38|3002.37
01:05:40|3002.77
01:05:41|3002.87
01:05:42|3003.06
01:05:44|3003.06
01:05:44|3003.06
01:05:47|3003.66
01:05:48|3003.58
01:05:48|3003.58
01:05:49|3003.66
01:05:51|3003.18
01:05:51|3003.18
01:05:52|3003.38
01:05:53|3003.17
01:05:55|3003.46
01:05:55|3003.66
01:05:56|3003.65
01:05:57|3003.78
01:05:58|3003.87
01:05:59|3003.89
01:06:00|3003.75
01:06:01|3003.68
01:06:03|3003.68
01:06:04|3003.69
01:06:06|3003.69
01:06:07|3004.54
01:06:08|3004.55
01:06:09|3004.29
01:06:11|3004.04
01:06:13|3003.81
01:06:13|3003.67
01:06:15|3003.06
01:06:15|3002.38
01:06:16|3001.99
01:06:17|3001.63
01:06:19|3001.55
01:06:19|3001.75
01:06:20|3001.73
01:06:21|3001.28
01:06:22|3001.51
01:06:23|3001.51
01:06:25|3001.47
01:06:26|3001.96
01:06:27|3001.97
01:06:28|3001.91
01:06:29|3001.91
01:06:30|3002.07
01:06:31|3001.98
01:06:32|3001.82
01:06:33|3001.82
01:06:35|3001.82
01:06:36|3001.67
01:06:38|3001.81
01:06:40|3002.24
01:06:41|3002.99
01:06:42|3002.48
01:06:44|3002.29
01:06:45|3002.81
01:06:45|3002.82
01:06:47|3002.81
01:06:48|3002.42
01:06:49|3002.3
01:06:49|3002.64
01:06:50|3002.61
01:06:51|3002.62
01:06:52|3002.62
01:06:53|3002.62
01:06:54|3002.63
01:06:55|3002.26
01:06:56|3001.45
01:06:58|3001.04
01:06:59|3001.12
01:06:59|3001.04
01:07:00|3001.69
01:07:02|3001.69
01:07:04|3002.3
01:07:04|3002.56
01:07:05|3002.43
01:07:06|3002.76
01:07:07|3002.42
01:07:08|3002.47
01:07:09|3002.62
01:07:10|3002.65
01:07:11|3002.65
01:07:12|3002.59
01:07:14|3002.57
01:07:15|3002.59
01:07:15|3002.58
01:07:16|3002.71
01:07:18|3002.99
01:07:18|3002.99
01:07:19|3002.99
01:07:21|3002.49
01:07:22|3002.49
01:07:22|3002.49
01:07:24|3002.49
01:07:25|3002.48
01:07:26|3002.62
01:07:26|3002.5
01:07:27|3002.59
01:07:29|3002.57
01:07:30|3002.76
01:07:31|3002.77
01:07:32|3002.76
01:07:32|3002.77
01:07:34|3002.77
01:07:35|3002.65
01:07:37|3001.99
01:07:39|3002.
01:07:39|3002.04
01:07:41|3002.04
01:07:42|3002.21
01:07:43|3002.96
01:07:44|3002.65
01:07:45|3002.65
01:07:46|3002.77
01:07:47|3002.55
01:07:48|3002.75
01:07:49|3002.63
01:07:50|3002.61
01:07:51|3002.61
01:07:52|3002.14
01:07:53|3001.97
01:07:55|3002.04
01:07:56|3002.04
01:07:57|3002.04
01:07:58|3002.26
01:07:59|3002.26
01:08:00|3002.27
01:08:01|3002.27
01:08:03|3002.27
01:08:03|3001.98
01:08:04|3001.98
01:08:05|3001.98
01:08:07|3002.1
01:08:07|3002.17
01:08:08|3002.17
01:08:09|3002.64
01:08:11|3002.73
01:08:12|3002.67
01:08:13|3002.31
01:08:14|3002.31
01:08:14|3001.52
01:08:15|3000.
01:08:17|3000.
01:08:19|3001.12
01:08:20|3001.13
01:08:21|3001.13
01:08:21|3000.8
01:08:22|3000.64
01:08:24|3000.64
01:08:25|3000.62
01:08:25|3000.63
01:08:27|3000.63
01:08:27|3000.39
01:08:28|3000.28
01:08:30|3000.
01:08:31|3000.
01:08:32|3000.29
01:08:33|3000.29
01:08:33|3000.62
01:08:35|3000.62
01:08:36|3000.54
01:08:37|3000.07
01:08:39|3000.06
01:08:41|2999.41
01:08:42|2999.38
01:08:44|2999.37
01:08:45|2999.41
01:08:47|2999.65
01:08:47|2999.42
01:08:48|2999.51
01:08:49|2999.52
01:08:50|3000.17
01:08:51|3000.04
01:08:52|3000.17
01:08:53|3000.27
01:08:54|3000.44
01:08:55|3000.44
01:08:56|3000.4
01:08:58|3000.84
01:08:58|3000.87
01:08:59|3000.77
01:09:00|3000.5
01:09:01|3000.56
01:09:03|2999.53
01:09:04|2999.53
01:09:05|3000.24
01:09:06|3000.6
01:09:06|3000.6
01:09:08|3000.18
01:09:09|3000.18
01:09:11|3000.06
01:09:12|3000.21
01:09:13|3000.48
01:09:14|3000.25
01:09:15|3000.25
01:09:16|3000.07
01:09:17|2999.91
01:09:18|2999.91
01:09:19|3000.86
01:09:21|3000.86
01:09:22|3000.85
01:09:22|3000.86
01:09:24|3000.86
01:09:25|3000.87
01:09:26|3000.85
01:09:27|3000.84
01:09:28|3000.82
01:09:28|3000.53
01:09:30|3000.54
01:09:30|3000.95
01:09:32|3000.58
01:09:32|3000.58
01:09:34|3000.58
01:09:35|3000.58
01:09:35|2999.39
01:09:37|2999.63
01:09:39|2999.64
01:09:40|2999.75
01:09:41|2999.62
01:09:43|2999.61
01:09:44|2999.61
01:09:45|2999.75
01:09:47|2999.67
01:09:48|2999.53
01:09:48|2999.51
01:09:49|2999.51
01:09:50|2999.51
01:09:51|2999.01
01:09:53|2998.69
01:09:53|2998.8
01:09:54|2998.8
01:09:56|2998.8
01:09:56|2998.59
01:09:58|2998.69
01:09:58|2998.92
01:09:59|2998.93
01:10:01|2998.53
01:10:02|2998.79
01:10:02|2998.77
01:10:04|2998.77
01:10:05|2999.
01:10:07|2998.77
01:10:08|2998.48
01:10:10|2998.73
01:10:11|2998.61
01:10:12|2998.75
01:10:14|2998.75
01:10:16|2998.75
01:10:16|2998.71
01:10:18|2997.75
01:10:19|2998.12
01:10:20|2997.96
01:10:21|2997.96
01:10:22|2997.95
01:10:23|2997.95
01:10:24|2997.96
01:10:25|2997.96
01:10:26|2997.96
01:10:27|2997.76
01:10:28|2997.78
01:10:29|2996.73
01:10:30|2996.59
01:10:31|2996.25
01:10:32|2995.73
01:10:34|2995.93
01:10:35|2996.82
01:10:36|2997.18
01:10:37|2996.55
01:10:37|2996.56
01:10:40|2996.85
01:10:41|2996.85
01:10:41|2996.85
01:10:42|2996.85
01:10:44|2996.57
01:10:44|2996.78
01:10:45|2996.4
01:10:47|2996.23
01:10:49|2996.2
01:10:49|2995.71
01:10:50|2996.84
01:10:51|2997.73
01:10:52|2997.74
01:10:53|2998.04
01:10:54|2997.88
01:10:55|2997.56
01:10:57|2998.37
01:10:57|2998.37
01:10:58|2997.47
01:10:59|2997.63
01:11:00|2997.54
01:11:01|2997.59
01:11:03|2997.66
01:11:03|2997.63
01:11:05|2997.66
01:11:06|2997.21
01:11:07|2997.39
01:11:08|2997.19
01:11:09|2997.28
01:11:11|2997.27
01:11:12|2997.31
01:11:13|2997.32
01:11:14|2996.91
01:11:15|2996.62
01:11:16|2996.98
01:11:17|2997.2
01:11:18|2996.98
01:11:18|2996.98
01:11:20|2996.98
01:11:20|2996.99
01:11:22|2996.99
01:11:22|2997.
01:11:24|2997.01
01:11:25|2996.34
01:11:25|2996.54
01:11:27|2996.68
01:11:28|2996.68
01:11:29|2996.61
01:11:30|2996.61
01:11:31|2996.66
01:11:32|2996.65
01:11:33|2996.65
01:11:34|2996.86
01:11:35|2996.66
01:11:36|2996.66
01:11:37|2997.71
01:11:38|2998.
01:11:39|2997.99
01:11:41|2998.
01:11:42|2997.99
01:11:44|2999.36
01:11:45|2998.56
01:11:46|2998.88
01:11:47|2999.17
01:11:48|2999.18
01:11:49|2999.18
01:11:50|3000.
01:11:51|3000.
01:11:52|3001.65
01:11:54|3001.35
01:11:54|3001.21
01:11:56|3001.
01:11:57|3001.11
01:11:57|3001.11
01:12:00|3001.45
01:12:01|3001.28
01:12:01|3001.38
01:12:02|3001.33
01:12:03|3001.17
01:12:04|3002.68
01:12:06|3003.65
01:12:07|3003.43
01:12:08|3002.61
01:12:10|3002.61
01:12:12|3002.98
01:12:12|3002.98
01:12:13|3002.98
01:12:14|3002.65
01:12:16|3001.84
01:12:16|3002.18
01:12:17|3002.03
01:12:19|3001.1
01:12:19|3001.19
01:12:20|3002.07
01:12:21|3002.07
01:12:22|3002.07
01:12:24|3002.26
01:12:25|3002.6
01:12:26|3002.34
01:12:27|3001.1
01:12:28|3001.1
01:12:29|3001.15
01:12:30|3001.14
01:12:31|3000.82
01:12:32|3000.82
01:12:33|3000.89
01:12:34|3000.15
01:12:35|3000.15
01:12:36|2999.98
01:12:37|3000.04
01:12:38|3000.04
01:12:39|2999.46
01:12:40|2999.68
01:12:41|2999.98
01:12:42|2999.49
01:12:43|2999.49
01:12:44|2999.34
01:12:46|2999.24
01:12:46|2998.65
01:12:48|2998.74
01:12:48|2998.74
01:12:50|2999.47
01:12:51|2999.48
01:12:51|3000.04
01:12:53|3000.53
01:12:54|3000.76
01:12:54|3000.76
01:12:55|3000.77
01:12:56|3000.94
01:12:58|3000.94
01:12:58|3000.71
01:12:59|3000.5
01:13:01|3000.21
01:13:01|3000.77
01:13:02|3000.65
01:13:04|3000.66
01:13:05|3000.78
01:13:06|3001.22
01:13:07|3001.68
01:13:07|3001.67
01:13:09|3002.01
01:13:09|3001.71
01:13:11|3000.78
01:13:12|3000.76
01:13:13|3000.76
01:13:14|3000.75
01:13:15|3001.68
01:13:16|3001.32
01:13:17|3001.32
01:13:18|3001.31
01:13:19|3001.31
01:13:20|3001.31
01:13:21|3001.47
01:13:22|3001.75
01:13:23|3001.58
01:13:24|3001.52
01:13:25|3000.52
01:13:26|3000.74
01:13:27|3000.76
01:13:28|3000.88
01:13:29|3000.69
01:13:31|3000.88
01:13:31|3000.88
01:13:32|3000.71
01:13:34|3000.2
01:13:35|3000.52
01:13:36|3000.52
01:13:37|3000.42
01:13:38|3000.47
01:13:39|3000.41
01:13:40|3000.41
01:13:41|3000.25
01:13:43|3000.19
01:13:44|3000.25
01:13:44|3000.51
01:13:46|3000.51
01:13:47|3000.3
01:13:48|3000.6
01:13:49|3000.6
01:13:51|3000.6
01:13:51|3000.45
01:13:52|3000.69
01:13:54|3001.29
01:13:55|3001.31
01:13:56|3003.07
01:13:56|3002.81
01:13:58|3002.45
01:13:58|3002.63
01:14:00|3003.01
01:14:00|3002.53
01:14:01|3002.7
01:14:03|3002.7
01:14:04|3003.06
01:14:04|3003.07
01:14:06|3003.85
01:14:06|3003.56
01:14:08|3003.42
01:14:09|3003.42
01:14:10|3002.96
01:14:11|3002.59
01:14:12|3003.15
01:14:13|3003.15
01:14:14|3002.92
01:14:14|3003.15
01:14:16|3004.59
01:14:16|3005.08
01:14:18|3005.18
01:14:19|3004.76
01:14:21|3004.95
01:14:22|3005.23
01:14:23|3004.97
01:14:25|3004.59
01:14:25|3003.62
01:14:26|3003.62
01:14:28|3003.5
01:14:30|3003.69
01:14:30|3003.9
01:14:32|3003.42
01:14:32|3003.69
01:14:33|3003.69
01:14:35|3003.73
01:14:35|3004.4
01:14:36|3004.87
01:14:38|3004.64
01:14:39|3004.87
01:14:39|3004.88
01:14:40|3004.6
01:14:41|3004.63
01:14:43|3004.58
01:14:44|3004.91
01:14:45|3004.99
01:14:47|3004.4
01:14:49|3004.39
01:14:50|3004.71
01:14:50|3004.41
01:14:52|3005.
01:14:54|3004.43
01:14:54|3004.88
01:14:55|3004.93
01:14:56|3004.75
01:14:57|3004.4
01:14:58|3005.64
01:14:59|3005.64
01:15:00|3005.64
01:15:02|3005.64
01:15:03|3004.75
01:15:03|3004.67
01:15:04|3005.32
01:15:06|3005.32
01:15:07|3005.15
01:15:09|3005.15
01:15:10|3005.14
01:15:11|3005.04
01:15:12|3004.78
01:15:13|3005.13
01:15:14|3004.72
01:15:15|3005.04
01:15:16|3005.33
01:15:17|3005.49
01:15:18|3005.49
01:15:19|3005.61
01:15:20|3005.5
01:15:21|3005.71
01:15:22|3005.49
01:15:23|3005.85
01:15:24|3006.05
01:15:25|3005.87
01:15:26|3005.77
01:15:27|3006.06
01:15:28|3006.06
01:15:29|3006.06
01:15:30|3006.67
01:15:31|3006.79
01:15:32|3006.79
01:15:33|3006.79
01:15:34|3006.97
01:15:35|3006.79
01:15:36|3007.29
01:15:37|3007.3
01:15:38|3007.59
01:15:40|3007.72
01:15:40|3007.51
01:15:41|3007.69
01:15:43|3008.64
01:15:43|3008.54
01:15:46|3008.23
01:15:47|3008.33
01:15:49|3009.37
01:15:50|3009.37
01:15:52|3008.34
01:15:53|3007.97
01:15:54|3008.05
01:15:55|3008.22
01:15:56|3008.61
01:15:57|3008.99
01:15:58|3009.1
01:15:59|3009.37
01:16:00|3008.98
01:16:01|3008.82
01:16:03|3008.
01:16:03|3008.23
01:16:06|3008.26
01:16:06|3008.34
01:16:08|3008.
01:16:08|3008.31
01:16:10|3008.
01:16:10|3008.
01:16:12|3008.01
01:16:13|3008.
01:16:15|3008.
01:16:16|3007.45
01:16:16|3007.43
01:16:18|3007.51
01:16:18|3007.64
01:16:19|3008.06
01:16:20|3008.
01:16:21|3007.98
01:16:23|3007.83
01:16:24|3008.09
01:16:25|3008.13
01:16:26|3008.01
01:16:27|3008.
01:16:28|3008.07
01:16:28|3008.06
01:16:30|3008.06
01:16:30|3008.01
01:16:32|3008.27
01:16:33|3008.
01:16:34|3008.
01:16:35|3008.
01:16:35|3007.17
01:16:36|3007.17
01:16:37|3007.17
01:16:39|3007.37
01:16:39|3007.18
01:16:40|3006.55
01:16:43|3006.61
01:16:43|3006.83
01:16:44|3006.83
01:16:46|3006.53
01:16:47|3006.77
01:16:48|3006.77
01:16:49|3006.92
01:16:50|3006.6
01:16:51|3005.45
01:16:53|3005.05
01:16:54|3005.91
01:16:54|3006.47
01:16:56|3005.89
01:16:57|3005.96
01:16:58|3005.96
01:16:59|3005.43
01:17:00|3005.42
01:17:01|3004.82
01:17:02|3004.83
01:17:03|3005.95
01:17:04|3006.61
01:17:05|3006.7
01:17:07|3006.75
01:17:09|3006.92
01:17:10|3007.2
01:17:10|3006.89
01:17:11|3007.45
01:17:13|3007.38
01:17:13|3007.14
01:17:16|3006.14
01:17:17|3005.89
01:17:18|3006.07
01:17:20|3006.07
01:17:21|3007.01
01:17:21|3006.88
01:17:22|3007.41
01:17:23|3007.12
01:17:26|3007.09
01:17:26|3006.86
01:17:27|3007.27
01:17:28|3007.14
01:17:29|3007.01
01:17:31|3006.11
01:17:31|3006.1
01:17:32|3005.79
01:17:33|3005.01
01:17:34|3004.99
01:17:35|3005.4
01:17:36|3005.49
01:17:37|3005.49
01:17:38|3005.49
01:17:39|3005.49
01:17:40|3004.64
01:17:41|3004.8
01:17:43|3005.3
01:17:43|3005.3
01:17:44|3005.78
01:17:47|3005.78
01:17:47|3006.02
01:17:48|3006.03
01:17:50|3006.1
01:17:50|3005.85
01:17:52|3006.46
01:17:53|3006.46
01:17:53|3006.12
01:17:54|3006.11
01:17:56|3005.77
01:17:57|3005.98
01:17:58|3006.03
01:18:00|3006.
01:18:00|3005.6
01:18:01|3005.6
01:18:03|3005.59
01:18:03|3005.59
01:18:05|3005.6
01:18:05|3005.6
01:18:06|3006.02
01:18:09|3006.03
01:18:09|3006.53
01:18:10|3006.97
01:18:11|3006.64
01:18:12|3006.67
01:18:14|3007.01
01:18:15|3007.
01:18:16|3007.
01:18:17|3007.61
01:18:18|3007.84
01:18:20|3008.32
01:18:21|3008.15
01:18:22|3008.01
01:18:23|3008.01
01:18:25|3007.27
01:18:25|3007.01
01:18:27|3005.65
01:18:28|3005.49
01:18:29|3005.5
01:18:30|3005.49
01:18:31|3006.03
01:18:32|3006.02
01:18:33|3006.17
01:18:34|3006.03
01:18:35|3006.03
01:18:36|3006.03
01:18:38|3006.03
01:18:39|3006.99
01:18:40|3007.15
01:18:41|3007.15
01:18:42|3007.65
01:18:44|3007.62
01:18:45|3007.49
01:18:45|3007.5
01:18:47|3007.5
01:18:49|3007.88
01:18:49|3007.66
01:18:50|3007.65
01:18:51|3007.36
01:18:53|3006.76
01:18:53|3006.6
01:18:54|3006.59
01:18:56|3006.59
01:18:57|3006.56
01:18:59|3006.56
01:18:59|3006.35
01:19:00|3006.69
01:19:01|3006.69
01:19:03|3006.13
01:19:04|3006.41
01:19:05|3006.66
01:19:06|3006.49
01:19:07|3006.41
01:19:09|3006.41
01:19:10|3006.4
01:19:11|3006.4
01:19:13|3006.4
01:19:14|3006.12
01:19:16|3006.21
01:19:18|3006.18
01:19:18|3006.17
01:19:20|3006.07
01:19:20|3007.17
01:19:22|3006.81
01:19:23|3006.69
01:19:24|3006.69
01:19:25|3006.69
01:19:26|3006.47
01:19:27|3007.03
01:19:28|3007.04
01:19:30|3007.01
01:19:32|3007.31
01:19:32|3006.88
01:19:34|3006.79
01:19:35|3007.2
01:19:37|3007.57
01:19:37|3007.83
01:19:38|3007.34
01:19:39|3006.89
01:19:40|3006.71
01:19:41|3007.03
01:19:42|3007.
01:19:43|3006.48
01:19:44|3006.44
01:19:45|3007.38
01:19:46|3007.4
01:19:47|3007.4
01:19:48|3007.81
01:19:49|3007.55
01:19:51|3007.55
01:19:51|3007.3
01:19:53|3007.51
01:19:53|3006.76
01:19:55|3007.21
01:19:55|3007.13
01:19:56|3007.55
01:19:57|3008.
01:19:58|3008.
01:19:59|3007.99
01:20:01|3007.73
01:20:01|3007.99
01:20:02|3007.76
01:20:03|3007.89
01:20:04|3007.89
01:20:05|3008.
01:20:07|3008.47
01:20:08|3009.09
01:20:09|3009.09
01:20:10|3008.69
01:20:11|3008.69
01:20:12|3008.69
01:20:13|3008.68
01:20:14|3008.74
01:20:15|3008.75
01:20:16|3009.11
01:20:17|3009.03
01:20:19|3009.03
01:20:19|3009.1
01:20:21|3009.09
01:20:22|3009.1
01:20:23|3009.1
01:20:24|3009.1
01:20:25|3008.44
01:20:26|3007.49
01:20:27|3008.66
01:20:28|3008.66
01:20:29|3008.16
01:20:30|3007.89
01:20:31|3007.93
01:20:32|3008.65
01:20:33|3008.66
01:20:34|3008.46
01:20:35|3008.27
01:20:36|3007.26
01:20:37|3007.48
01:20:38|3007.25
01:20:39|3007.16
01:20:40|3007.29
01:20:41|3007.29
01:20:42|3007.29
01:20:44|3006.69
01:20:44|3006.99
01:20:46|3006.99
01:20:47|3007.12
01:20:47|3007.12
01:20:50|3006.38
01:20:51|3005.64
01:20:52|3004.67
01:20:53|3004.67
01:20:54|3004.98
01:20:55|3004.81
01:20:57|3004.81
01:20:57|3005.94
01:20:58|3005.
01:20:59|3005.01
01:21:00|3005.
01:21:01|3005.93
01:21:02|3005.42
01:21:03|3005.93
01:21:04|3005.93
01:21:06|3005.94
01:21:07|3007.02
01:21:08|3007.02
01:21:08|3007.02
01:21:09|3007.02
01:21:12|3006.15
01:21:12|3006.51
01:21:13|3005.92
01:21:15|3005.11
01:21:15|3005.11
01:21:16|3005.11
01:21:17|3005.12
01:21:19|3004.81
01:21:20|3004.81
01:21:22|3004.81
01:21:22|3005.
01:21:23|3004.69
01:21:25|3004.68
01:21:25|3004.68
01:21:27|3004.67
01:21:28|3004.68
01:21:28|3004.81
01:21:29|3004.93
01:21:31|3004.59
01:21:32|3004.59
01:21:32|3004.58
01:21:33|3004.58
01:21:34|3005.78
01:21:36|3005.36
01:21:36|3004.93
01:21:38|3004.92
01:21:39|3004.87
01:21:40|3004.96
01:21:41|3004.96
01:21:42|3004.96
01:21:43|3004.96
01:21:45|3004.96
01:21:45|3004.96
01:21:46|3004.96
01:21:47|3005.25
01:21:50|3004.93
01:21:51|3004.89
01:21:52|3004.59
01:21:53|3004.59
01:21:55|3004.21
01:21:57|3003.61
01:21:58|3003.51
01:21:58|3003.36
01:21:59|3003.44
01:22:01|3003.07
01:22:02|3003.29
01:22:02|3003.29
01:22:04|3002.9
01:22:06|3003.29
01:22:08|3004.03
01:22:09|3003.69
01:22:10|3003.69
01:22:11|3003.69
01:22:12|3003.37
01:22:14|3003.3
01:22:16|3003.98
01:22:16|3004.79
01:22:17|3004.76
01:22:18|3004.56
01:22:19|3005.38
01:22:20|3005.08
01:22:22|3004.47
01:22:23|3004.48
01:22:23|3004.47
01:22:25|3003.43
01:22:26|3003.05
01:22:27|3002.46
01:22:28|3002.46
01:22:29|3001.48
01:22:30|3001.53
01:22:31|3001.94
01:22:33|3002.22
01:22:33|3002.23
01:22:35|3001.7
01:22:36|3001.5
01:22:38|3001.37
01:22:38|3001.37
01:22:39|3001.37
01:22:40|3001.37
01:22:42|3000.67
01:22:42|3000.68
01:22:43|3001.08
01:22:45|3001.37
01:22:45|3001.37
01:22:46|3001.37
01:22:47|3002.15
01:22:49|3002.15
01:22:49|3001.76
01:22:52|3001.76
01:22:52|3001.76
01:22:53|3001.76
01:22:54|3001.76
01:22:56|3001.81
01:22:57|3001.74
01:22:58|3001.81
01:22:59|3001.81
01:23:00|3001.82
01:23:01|3002.96
01:23:02|3003.35
01:23:03|3003.63
01:23:04|3003.63
01:23:05|3003.63
01:23:06|3003.63
01:23:08|3003.64
01:23:08|3004.24
01:23:09|3005.8
01:23:10|3006.52
01:23:12|3006.52
01:23:14|3005.37
01:23:15|3004.93
01:23:16|3004.93
01:23:18|3005.29
01:23:19|3004.71
01:23:20|3005.38
01:23:21|3005.88
01:23:23|3005.88
01:23:24|3006.16
01:23:25|3006.09
01:23:26|3006.09
01:23:28|3005.84
01:23:29|3005.46
01:23:30|3005.46
01:23:30|3005.46
01:23:32|3005.21
01:23:33|3005.22
01:23:34|3005.21
01:23:35|3005.06
01:23:36|3005.2
01:23:37|3005.23
01:23:38|3005.23
01:23:39|3005.77
01:23:40|3005.44
01:23:41|3006.
01:23:42|3006.04
01:23:44|3006.03
01:23:45|3006.16
01:23:46|3006.22
01:23:46|3006.05
01:23:48|3006.23
01:23:48|3006.06
01:23:50|3006.07
01:23:50|3006.07
01:23:52|3006.8
01:23:53|3007.42
01:23:53|3007.73
01:23:56|3007.4
01:23:56|3007.4
01:23:57|3007.27
01:24:00|3007.09
01:24:01|3006.28
01:24:02|3006.18
01:24:04|3005.96
01:24:06|3005.97
01:24:06|3005.97
01:24:07|3005.95
01:24:08|3006.5
01:24:10|3006.19
01:24:10|3006.19
01:24:12|3006.32
01:24:13|3006.39
01:24:14|3007.11
01:24:15|3007.45
01:24:16|3007.11
01:24:18|3006.92
01:24:19|3006.62
01:24:21|3006.63
01:24:22|3006.86
01:24:22|3006.86
01:24:24|3007.73
01:24:25|3007.74
01:24:25|3006.86
01:24:28|3004.03
01:24:29|3004.29
01:24:29|3004.95
01:24:30|3006.63
01:24:31|3005.88
01:24:32|3006.12
01:24:33|3006.13
01:24:35|3006.92
01:24:35|3006.12
01:24:36|3005.98
01:24:37|3005.98
01:24:39|3006.23
01:24:39|3005.79
01:24:40|3005.79
01:24:42|3005.34
01:24:43|3005.34
01:24:44|3005.33
01:24:45|3005.58
01:24:46|3006.02
01:24:47|3006.5
01:24:48|3006.73
01:24:49|3006.73
01:24:50|3006.34
01:24:51|3006.34
01:24:52|3006.34
01:24:54|3006.26
01:24:55|3005.33
01:24:56|3005.33
01:24:57|3005.34
01:24:57|3005.34
01:24:59|3005.08
01:25:00|3005.07
01:25:01|3006.35
01:25:02|3006.02
01:25:03|3006.35
01:25:04|3006.43
01:25:06|3006.52
01:25:07|3006.52
01:25:08|3006.52
01:25:10|3006.93
01:25:10|3006.84
01:25:11|3007.68
01:25:13|3008.03
01:25:15|3008.04
01:25:15|3008.27
01:25:16|3008.22
01:25:17|3008.73
01:25:19|3008.76
01:25:20|3008.58
01:25:22|3008.91
01:25:23|3008.77
01:25:24|3008.98
01:25:25|3009.51
01:25:26|3009.45
01:25:26|3010.25
01:25:27|3010.61
01:25:30|3010.69
01:25:30|3010.69
01:25:32|3010.28
01:25:33|3010.46
01:25:34|3009.89
01:25:35|3009.86
01:25:36|3009.42
01:25:37|3009.8
01:25:38|3009.87
01:25:39|3009.86
01:25:40|3009.89
01:25:41|3009.77
01:25:42|3009.77
01:25:43|3009.4
01:25:45|3009.59
01:25:45|3009.37
01:25:47|3009.42
01:25:48|3009.42
01:25:48|3009.01
01:25:51|3009.48
01:25:52|3009.88
01:25:52|3009.53
01:25:54|3009.63
01:25:55|3009.47
01:25:57|3009.47
01:25:58|3009.63
01:25:59|3009.89
01:26:01|3010.3
01:26:03|3011.39
01:26:04|3011.33
01:26:05|3011.14
01:26:05|3011.2
01:26:06|3011.19
01:26:07|3011.65
01:26:08|3011.85
01:26:10|3011.93
01:26:12|3011.53
01:26:12|3011.92
01:26:14|3012.45
01:26:16|3012.2
01:26:17|3011.93
01:26:18|3011.99
01:26:19|3011.54
01:26:20|3012.36
01:26:21|3012.36
01:26:23|3012.37
01:26:23|3012.04
01:26:24|3012.84
01:26:25|3013.24
01:26:26|3013.44
01:26:27|3013.47
01:26:28|3013.47
01:26:29|3014.18
01:26:30|3013.97
01:26:31|3013.96
01:26:33|3014.51
01:26:34|3015.38
01:26:35|3015.57
01:26:36|3015.54
01:26:38|3014.99
01:26:38|3014.28
01:26:40|3014.28
01:26:40|3014.09
01:26:41|3013.7
01:26:42|3013.7
01:26:43|3014.43
01:26:44|3013.75
01:26:45|3014.56
01:26:46|3014.38
01:26:47|3014.28
01:26:49|3014.48
01:26:50|3014.48
01:26:51|3014.64
01:26:52|3014.44
01:26:53|3014.44
01:26:54|3014.19
01:26:55|3014.44
01:26:56|3014.71
01:26:57|3014.71
01:26:58|3013.43
01:26:59|3014.09
01:27:01|3014.35
01:27:02|3013.8
01:27:02|3013.86
01:27:05|3013.85
01:27:05|3013.1
01:27:07|3014.18
01:27:07|3015.02
01:27:08|3015.02
01:27:09|3014.75
01:27:11|3014.98
01:27:12|3015.68
01:27:14|3015.85
01:27:15|3016.03
01:27:16|3015.94
01:27:17|3015.95
01:27:18|3016.07
01:27:19|3016.27
01:27:20|3016.27
01:27:20|3016.27
01:27:22|3016.56
01:27:22|3016.56
01:27:24|3016.3
01:27:25|3016.27
01:27:26|3016.1
01:27:27|3016.27
01:27:28|3016.27
01:27:29|3016.3
01:27:30|3016.29
01:27:30|3016.29
01:27:32|3016.33
01:27:32|3016.25
01:27:34|3016.24
01:27:34|3016.21
01:27:35|3016.2
01:27:37|3016.2
01:27:38|3016.76
01:27:38|3016.41
01:27:40|3016.41
01:27:40|3016.25
01:27:42|3016.41
01:27:43|3016.44
01:27:45|3016.44
01:27:45|3016.18
01:27:46|3015.67
01:27:47|3016.23
01:27:48|3016.24
01:27:49|3016.13
01:27:50|3016.1
01:27:51|3016.1
01:27:52|3016.29
01:27:53|3016.29
01:27:54|3015.92
01:27:55|3015.85
01:27:57|3015.85
01:27:58|3015.85
01:27:59|3015.85
01:27:59|3015.69
01:28:01|3015.7
01:28:02|3015.55
01:28:03|3015.72
01:28:05|3015.57
01:28:06|3015.81
01:28:07|3015.81
01:28:08|3015.64
01:28:10|3015.98
01:28:10|3015.66
01:28:12|3014.69
01:28:13|3015.52
01:28:13|3015.3
01:28:15|3015.3
01:28:16|3014.75
01:28:18|3014.78
01:28:19|3014.8
01:28:20|3015.08
01:28:21|3015.03
01:28:23|3015.51
01:28:24|3015.36
01:28:25|3015.35
01:28:26|3015.36
01:28:26|3015.02
01:28:28|3015.27
01:28:29|3015.02
01:28:29|3015.01
01:28:30|3015.01
01:28:32|3015.41
01:28:32|3015.32
01:28:35|3015.06
01:28:35|3014.7
01:28:36|3014.51
01:28:37|3014.43
01:28:38|3014.09
01:28:39|3013.94
01:28:40|3014.55
01:28:41|3014.55
01:28:43|3014.41
01:28:45|3014.4
01:28:46|3014.41
01:28:47|3014.36
01:28:48|3014.41
01:28:48|3014.38
01:28:50|3014.55
01:28:50|3014.55
01:28:51|3014.55
01:28:52|3014.4
01:28:53|3014.61
01:28:55|3014.43
01:28:55|3014.43
01:28:57|3014.43
01:28:58|3014.43
01:28:59|3014.44
01:29:00|3014.44
01:29:01|3014.69
01:29:02|3014.14
01:29:03|3014.15
01:29:05|3014.15
01:29:07|3014.09
01:29:07|3014.34
01:29:08|3014.01
01:29:10|3014.15
01:29:11|3014.31
01:29:12|3014.
01:29:13|3012.9
01:29:14|3013.11
01:29:15|3012.05
01:29:16|3011.89
01:29:17|3011.87
01:29:19|3011.43
01:29:20|3011.74
01:29:21|3012.19
01:29:22|3012.04
01:29:23|3012.03
01:29:24|3012.04
01:29:25|3012.31
01:29:26|3012.31
01:29:27|3012.35
01:29:28|3012.35
01:29:29|3012.35
01:29:30|3012.86
01:29:31|3012.86
01:29:32|3012.86
01:29:34|3012.34
01:29:35|3012.34
01:29:36|3010.34
01:29:36|3010.39
01:29:38|3010.11
01:29:39|3009.8
01:29:40|3010.24
01:29:41|3010.9
01:29:41|3010.88
01:29:42|3010.56
01:29:44|3010.56
01:29:45|3010.62
01:29:46|3010.74
01:29:47|3011.22
01:29:48|3011.13
01:29:49|3011.73
01:29:50|3011.74
01:29:51|3012.54
01:29:52|3012.79
01:29:53|3011.88
01:29:54|3011.6
01:29:55|3012.38
01:29:56|3012.38
01:29:57|3011.83
01:29:58|3011.04
01:29:59|3010.74
01:30:00|3010.88
01:30:01|3011.21
01:30:03|3011.19
01:30:04|3011.96
01:30:06|3012.62
01:30:06|3012.99
01:30:07|3013.55
01:30:08|3013.53
01:30:09|3013.34
01:30:11|3013.22
01:30:11|3013.56
01:30:13|3013.54
01:30:14|3013.98
01:30:16|3013.83
01:30:17|3013.11
01:30:18|3013.61
01:30:19|3013.59
01:30:20|3013.59
01:30:21|3013.72
01:30:22|3014.01
01:30:23|3013.97
01:30:24|3013.72
01:30:25|3013.85
01:30:26|3013.6
01:30:27|3013.61
01:30:29|3013.6
01:30:30|3013.59
01:30:31|3013.76
01:30:33|3013.61
01:30:34|3013.66
01:30:34|3013.66
01:30:35|3013.61
01:30:36|3013.6
01:30:37|3014.29
01:30:39|3014.12
01:30:39|3013.56
01:30:40|3013.97
01:30:41|3013.78
01:30:42|3013.83
01:30:43|3013.96
01:30:45|3014.11
01:30:45|3013.77
01:30:46|3013.69
01:30:48|3013.74
01:30:49|3014.11
01:30:50|3014.11
01:30:51|3014.12
01:30:51|3014.11
01:30:53|3014.46
01:30:54|3014.13
01:30:54|3014.11
01:30:56|3014.11
01:30:56|3013.4
01:30:57|3013.42
01:30:59|3013.5
01:31:00|3013.74
01:31:02|3013.73
01:31:03|3013.56
01:31:03|3013.96
01:31:05|3013.96
01:31:06|3013.85
01:31:07|3013.71
01:31:08|3013.85
01:31:08|3014.09
01:31:09|3013.83
01:31:11|3014.49
01:31:12|3014.49
01:31:13|3014.47
01:31:14|3014.22
01:31:15|3014.21
01:31:16|3013.89
01:31:17|3014.17
01:31:19|3014.01
01:31:19|3013.89
01:31:20|3013.89
01:31:21|3014.14
01:31:22|3014.22
01:31:23|3014.24
01:31:25|3014.37
01:31:25|3014.38
01:31:26|3014.38
01:31:27|3014.37
01:31:28|3014.38
01:31:29|3014.49
01:31:30|3014.5
01:31:32|3014.37
01:31:33|3014.48
01:31:35|3014.38
01:31:36|3014.38
01:31:37|3014.38
01:31:38|3014.49
01:31:40|3014.48
01:31:40|3014.65
01:31:41|3014.66
01:31:42|3014.66
01:31:43|3014.54
01:31:44|3014.77
01:31:45|3014.77
01:31:47|3014.79
01:31:48|3014.79
01:31:49|3014.79
01:31:50|3014.77
01:31:51|3014.77
01:31:52|3014.76
01:31:53|3014.77
01:31:54|3014.77
01:31:55|3014.76
01:31:56|3014.56
01:31:57|3014.71
01:31:58|3014.99
01:31:59|3014.98
01:32:00|3014.73
01:32:01|3013.47
01:32:03|3013.85
01:32:04|3013.85
01:32:06|3014.24
01:32:08|3014.78
01:32:09|3014.63
01:32:10|3014.78
01:32:12|3014.77
01:32:13|3014.78
01:32:14|3014.65
01:32:15|3014.65
01:32:16|3014.65
01:32:17|3014.39
01:32:18|3014.65
01:32:20|3014.44
01:32:21|3014.44
01:32:22|3014.44
01:32:22|3014.47
01:32:23|3014.59
01:32:24|3014.91
01:32:26|3014.78
01:32:27|3014.8
01:32:28|3014.74
01:32:28|3015.
01:32:30|3015.6
01:32:30|3015.68
01:32:32|3015.72
01:32:32|3016.
01:32:35|3016.
01:32:35|3016.
01:32:36|3016.
01:32:37|3015.99
01:32:38|3015.99
01:32:39|3016.
01:32:40|3016.68
01:32:42|3018.07
01:32:42|3018.29
01:32:43|3018.3
01:32:44|3018.31
01:32:45|3018.54
01:32:46|3018.54
01:32:47|3018.55
01:32:48|3018.32
01:32:49|3019.31
01:32:50|3018.28
01:32:51|3018.33
01:32:52|3018.33
01:32:53|3018.33
01:32:54|3018.32
01:32:55|3018.32
01:32:56|3018.32
01:32:57|3018.04
01:32:58|3017.64
01:32:59|3017.92
01:33:00|3018.2
01:33:01|3018.19
01:33:03|3017.99
01:33:04|3018.
01:33:06|3017.64
01:33:06|3017.47
01:33:08|3017.7
01:33:08|3017.7
01:33:09|3017.7
01:33:10|3017.75
01:33:12|3017.75
01:33:13|3017.75
01:33:14|3017.75
01:33:15|3017.76
01:33:15|3017.76
01:33:16|3017.75
01:33:17|3017.75
01:33:18|3017.76
01:33:20|3017.76
01:33:21|3017.75
01:33:22|3017.76
01:33:23|3017.76
01:33:24|3017.29
01:33:25|3017.01
01:33:26|3017.29
01:33:27|3017.03
01:33:28|3017.29
01:33:29|3017.29
01:33:30|3017.68
01:33:32|3017.68
01:33:34|3017.57
01:33:35|3017.29
01:33:35|3017.65
01:33:37|3017.37
01:33:38|3017.38
01:33:39|3017.59
01:33:40|3017.58
01:33:41|3016.97
01:33:42|3016.97
01:33:43|3017.34
01:33:44|3017.23
01:33:44|3017.07
01:33:45|3017.07
01:33:46|3017.27
01:33:47|3017.15
01:33:49|3017.27
01:33:49|3017.27
01:33:51|3017.27
01:33:51|3016.99
01:33:53|3017.28
01:33:53|3017.01
01:33:54|3017.1
01:33:56|3017.02
01:33:57|3017.02
01:33:57|3017.26
01:33:58|3017.39
01:33:59|3017.26
01:34:00|3017.27
01:34:02|3017.26
01:34:03|3017.27
01:34:04|3017.06
01:34:05|3017.07
01:34:06|3017.14
01:34:07|3017.04
01:34:08|3017.13
01:34:09|3017.13
01:34:10|3017.13
01:34:11|3017.13
01:34:13|3016.53
01:34:15|3016.57
01:34:15|3016.02
01:34:16|3016.15
01:34:17|3016.11
01:34:18|3016.25
01:34:19|3016.02
01:34:20|3016.02
01:34:22|3015.75
01:34:23|3015.72
01:34:24|3014.85
01:34:25|3014.84
01:34:26|3016.02
01:34:27|3016.02
01:34:28|3016.02
01:34:29|3016.03
01:34:30|3016.03
01:34:31|3015.21
01:34:32|3016.27
01:34:33|3016.26
01:34:34|3015.79
01:34:35|3015.58
01:34:36|3015.96
01:34:37|3015.94
01:34:38|3015.95
01:34:39|3015.57
01:34:40|3015.57
01:34:41|3016.25
01:34:42|3016.42
01:34:43|3017.49
01:34:44|3017.75
01:34:45|3017.75
01:34:47|3017.65
01:34:48|3017.95
01:34:48|3018.7
01:34:50|3018.69
01:34:50|3018.69
01:34:52|3018.27
01:34:52|3018.27
01:34:53|3018.11
01:34:55|3017.21
01:34:55|3017.85
01:34:57|3017.85
01:34:58|3017.86
01:34:59|3017.86
01:35:00|3017.85
01:35:00|3018.28
01:35:02|3017.62
01:35:02|3017.62
01:35:05|3016.96
01:35:06|3017.74
01:35:07|3017.73
01:35:09|3017.71
01:35:11|3017.71
01:35:12|3018.18
01:35:12|3018.18
01:35:14|3018.62
01:35:15|3019.14
01:35:16|3019.15
01:35:17|3020.
01:35:18|3020.
01:35:19|3019.7
01:35:20|3019.69
01:35:21|3019.46
01:35:22|3020.
01:35:23|3019.46
01:35:24|3019.46
01:35:26|3019.47
01:35:27|3020.18
01:35:28|3020.17
01:35:29|3020.19
01:35:30|3020.19
01:35:31|3020.21
01:35:32|3020.21
01:35:33|3020.21
01:35:34|3020.23
01:35:35|3020.
01:35:36|3019.22
01:35:37|3019.23
01:35:38|3019.64
01:35:39|3019.27
01:35:40|3019.85
01:35:41|3019.85
01:35:42|3020.
01:35:43|3019.76
01:35:44|3019.76
01:35:45|3020.
01:35:46|3019.99
01:35:47|3020.
01:35:48|3020.05
01:35:49|3020.31
01:35:50|3020.05
01:35:51|3020.05
01:35:52|3020.05
01:35:53|3020.05
01:35:54|3020.19
01:35:55|3020.2
01:35:56|3020.32
01:35:57|3020.32
01:35:58|3020.32
01:35:59|3020.33
01:36:00|3020.34
01:36:01|3020.39
01:36:02|3020.4
01:36:03|3020.06
01:36:04|3020.18
01:36:05|3020.18
01:36:06|3019.86
01:36:08|3021.32
01:36:09|3021.53
01:36:10|3021.5
01:36:11|3021.52
01:36:13|3021.52
01:36:15|3021.62
01:36:15|3021.85
01:36:16|3021.52
01:36:18|3022.03
01:36:20|3022.29
01:36:21|3022.74
01:36:22|3021.84
01:36:23|3021.85
01:36:24|3022.9
01:36:24|3022.45
01:36:26|3022.31
01:36:27|3022.42
01:36:28|3022.22
01:36:29|3022.41
01:36:30|3022.82
01:36:31|3022.99
01:36:33|3022.84
01:36:33|3022.43
01:36:35|3022.43
01:36:35|3022.42
01:36:36|3022.
01:36:37|3021.77
01:36:38|3021.
01:36:39|3021.3
01:36:42|3021.28
01:36:42|3021.24
01:36:43|3021.
01:36:44|3021.
01:36:45|3020.57
01:36:46|3020.64
01:36:47|3020.98
01:36:48|3020.36
01:36:49|3020.53
01:36:51|3020.54
01:36:51|3020.76
01:36:52|3020.63
01:36:54|3021.28
01:36:55|3021.52
01:36:56|3021.38
01:36:57|3021.61
01:36:58|3021.58
01:36:59|3021.35
01:37:00|3020.74
01:37:01|3020.92
01:37:02|3021.02
01:37:03|3020.99
01:37:04|3020.74
01:37:06|3020.95
01:37:08|3020.89
01:37:09|3021.02
01:37:10|3021.02
01:37:11|3021.03
01:37:12|3021.03
01:37:14|3021.2
01:37:15|3021.2
01:37:16|3021.2
01:37:17|3021.15
01:37:18|3021.22
01:37:19|3021.2
01:37:21|3021.43
01:37:22|3022.02
01:37:23|3021.91
01:37:25|3021.73
01:37:25|3021.76
01:37:27|3022.68
01:37:28|3022.74
01:37:28|3022.92
01:37:30|3022.92
01:37:31|3022.92
01:37:31|3022.91
01:37:33|3023.07
01:37:34|3023.95
01:37:35|3026.
01:37:36|3025.68
01:37:37|3025.11
01:37:38|3024.66
01:37:38|3023.83
01:37:40|3023.38
01:37:41|3023.97
01:37:42|3023.53
01:37:43|3023.77
01:37:44|3025.28
01:37:45|3026.46
01:37:46|3027.37
01:37:47|3027.49
01:37:48|3026.44
01:37:48|3025.83
01:37:50|3025.83
01:37:51|3026.27
01:37:51|3026.35
01:37:53|3026.35
01:37:54|3026.35
01:37:54|3026.61
01:37:56|3026.65
01:37:58|3028.21
01:37:58|3028.43
01:37:59|3028.01
01:38:00|3027.35
01:38:02|3026.62
01:38:03|3026.45
01:38:04|3026.46
01:38:05|3026.46
01:38:06|3026.46
01:38:07|3026.46
01:38:08|3025.99
01:38:10|3026.84
01:38:11|3027.66
01:38:12|3027.22
01:38:14|3026.56
01:38:15|3026.98
01:38:16|3026.73
01:38:17|3026.48
01:38:18|3026.56
01:38:19|3026.32
01:38:20|3026.03
01:38:21|3025.
01:38:22|3025.48
01:38:23|3025.48
01:38:24|3025.89
01:38:25|3026.27
01:38:27|3026.54
01:38:27|3026.97
01:38:28|3027.9
01:38:30|3027.68
01:38:31|3027.58
01:38:31|3028.26
01:38:32|3027.95
01:38:33|3028.53
01:38:34|3028.38
01:38:35|3028.38
01:38:36|3028.4
01:38:37|3028.98
01:38:38|3029.05
01:38:39|3029.43
01:38:40|3028.46
01:38:41|3028.08
01:38:42|3027.76
01:38:43|3027.42
01:38:44|3027.08
01:38:45|3027.01
01:38:46|3027.66
01:38:47|3027.28
01:38:48|3027.61
01:38:49|3027.04
01:38:50|3026.76
01:38:51|3026.39
01:38:52|3026.24
01:38:53|3025.52
01:38:54|3026.
01:38:55|3025.49
01:38:56|3026.3
01:38:57|3026.79
01:38:58|3026.85
01:38:59|3026.85
01:39:00|3026.73
01:39:02|3026.77
01:39:02|3027.55
01:39:04|3027.47
01:39:05|3028.12
01:39:06|3028.1
01:39:07|3028.12
01:39:08|3028.78
01:39:09|3028.78
01:39:11|3029.
01:39:11|3028.99
01:39:14|3029.44
01:39:14|3028.96
01:39:15|3029.51
01:39:16|3029.58
01:39:18|3029.7
01:39:20|3030.95
01:39:21|3030.69
01:39:22|3030.51
01:39:22|3029.69
01:39:24|3029.36
01:39:25|3029.04
01:39:25|3029.18
01:39:26|3028.2
01:39:28|3028.39
01:39:29|3028.39
01:39:30|3027.75
01:39:30|3028.2
01:39:32|3027.52
01:39:33|3028.18
01:39:34|3027.67
01:39:35|3027.37
01:39:35|3027.43
01:39:37|3027.21
01:39:38|3026.83
01:39:39|3027.21
01:39:40|3027.21
01:39:41|3027.1
01:39:42|3028.03
01:39:44|3027.74
01:39:44|3028.11
01:39:46|3028.09
01:39:47|3028.47
01:39:48|3027.95
01:39:48|3027.95
01:39:50|3027.81
01:39:50|3028.
01:39:51|3027.62
01:39:52|3027.68
01:39:53|3028.
01:39:54|3028.
01:39:56|3027.99
01:39:56|3028.3
01:39:57|3028.61
01:39:58|3028.5
01:40:00|3028.79
01:40:01|3028.31
01:40:01|3028.75
01:40:02|3028.73
01:40:04|3028.46
01:40:04|3027.96
01:40:05|3028.2
01:40:06|3028.48
01:40:09|3028.73
01:40:10|3028.09
01:40:11|3027.31
01:40:12|3027.07
01:40:14|3026.65
01:40:15|3026.29
01:40:15|3026.1
01:40:17|3026.13
01:40:18|3025.15
01:40:20|3025.18
01:40:21|3024.15
01:40:22|3024.38
01:40:23|3024.45
01:40:24|3025.44
01:40:25|3024.98
01:40:26|3024.87
01:40:27|3025.73
01:40:28|3025.21
01:40:29|3024.9
01:40:30|3024.22
01:40:31|3024.22
01:40:32|3023.65
01:40:33|3023.17
01:40:34|3023.16
01:40:35|3023.9
01:40:36|3024.03
01:40:37|3024.85
01:40:38|3024.84
01:40:39|3025.04
01:40:40|3024.66
01:40:41|3024.78
01:40:42|3024.83
01:40:43|3024.83
01:40:44|3024.85
01:40:45|3025.15
01:40:46|3025.13
01:40:47|3024.91
01:40:48|3024.57
01:40:49|3025.09
01:40:50|3024.53
01:40:51|3024.53
01:40:52|3024.73
01:40:53|3024.39
01:40:54|3025.09
01:40:55|3025.46
01:40:56|3025.08
01:40:57|3024.47
01:40:58|3024.43
01:40:59|3024.43
01:41:00|3024.7
01:41:01|3025.46
01:41:02|3024.68
01:41:03|3025.04
01:41:04|3024.69
01:41:05|3025.31
01:41:06|3025.21
01:41:07|3024.77
01:41:08|3024.56
01:41:09|3025.74
01:41:11|3025.38
01:41:12|3025.75
01:41:14|3025.75
01:41:15|3024.44
01:41:17|3024.23
01:41:18|3023.48
01:41:19|3022.52
01:41:20|3019.36
01:41:21|3018.29
01:41:22|3017.86
01:41:23|3019.64
01:41:24|3020.44
01:41:25|3019.32
01:41:27|3019.42
01:41:28|3020.4
01:41:29|3020.25
01:41:30|3020.48
01:41:32|3019.42
01:41:34|3018.16
01:41:34|3019.43
01:41:35|3019.46
01:41:36|3019.55
01:41:38|3019.7
01:41:39|3019.94
01:41:40|3019.94
01:41:41|3019.91
01:41:42|3019.91
01:41:43|3019.98
01:41:44|3020.38
01:41:45|3020.17
01:41:46|3020.47
01:41:47|3019.98
01:41:48|3021.16
01:41:49|3020.14
01:41:50|3020.21
01:41:51|3020.3
01:41:52|3020.9
01:41:53|3020.8
01:41:54|3021.19
01:41:55|3020.73
01:41:56|3021.11
01:41:57|3021.12
01:41:58|3021.39
01:41:59|3021.54
01:42:00|3021.22
01:42:01|3020.89
01:42:02|3021.21
01:42:03|3022.32
01:42:04|3024.58
01:42:05|3026.14
01:42:06|3024.87
01:42:07|3023.46
01:42:08|3023.38
01:42:09|3022.71
01:42:10|3022.55
01:42:12|3022.66
01:42:12|3021.59
01:42:14|3022.23
01:42:15|3021.33
01:42:16|3021.69
01:42:17|3020.9
01:42:18|3020.37
01:42:19|3020.28
01:42:20|3020.27
01:42:22|3020.78
01:42:23|3021.29
01:42:24|3021.23
01:42:25|3021.23
01:42:26|3021.2
01:42:27|3020.39
01:42:28|3020.22
01:42:29|3020.38
01:42:30|3020.9
01:42:31|3020.95
01:42:32|3021.57
01:42:33|3021.64
01:42:34|3021.64
01:42:35|3021.83
01:42:36|3022.72
01:42:37|3022.17
01:42:38|3021.89
01:42:39|3021.47
01:42:40|3021.47
01:42:41|3021.17
01:42:42|3021.2
01:42:43|3021.35
01:42:44|3022.01
01:42:45|3022.08
01:42:46|3022.21
01:42:47|3022.33
01:42:48|3022.01
01:42:49|3021.85
01:42:50|3021.83
01:42:51|3021.77
01:42:52|3021.72
01:42:53|3021.73
01:42:54|3021.98
01:42:55|3020.
01:42:56|3021.24
01:42:57|3021.38
01:42:58|3021.72
01:42:59|3021.35
01:43:00|3022.42
01:43:01|3022.19
01:43:02|3021.76
01:43:03|3021.98
01:43:04|3021.96
01:43:05|3021.92
01:43:06|3021.94
01:43:07|3021.96
01:43:08|3021.96
01:43:09|3021.65
01:43:11|3021.93
01:43:13|3021.89
01:43:15|3024.28
01:43:15|3025.92
01:43:16|3025.92
01:43:17|3025.39
01:43:18|3025.1
01:43:19|3025.1
01:43:20|3023.97
01:43:21|3025.23
01:43:23|3025.01
01:43:24|3024.52
01:43:25|3025.37
01:43:26|3025.25
01:43:27|3025.12
01:43:28|3024.85
01:43:29|3024.3
01:43:30|3024.93
01:43:31|3025.08
01:43:32|3024.89
01:43:34|3024.56
01:43:35|3025.44
01:43:36|3025.1
01:43:36|3025.04
01:43:38|3025.24
01:43:38|3024.8
01:43:40|3024.8
01:43:41|3025.01
01:43:42|3024.82
01:43:43|3024.59
01:43:44|3025.02
01:43:45|3024.67
01:43:46|3024.98
01:43:47|3024.68
01:43:48|3024.65
01:43:48|3024.72
01:43:50|3025.01
01:43:50|3025.01
01:43:52|3025.01
01:43:53|3024.52
01:43:54|3025.04
01:43:55|3025.05
01:43:55|3025.04
01:43:57|3025.04
01:43:57|3025.09
01:43:59|3025.02
01:44:00|3024.81
01:44:01|3024.46
01:44:01|3024.34
01:44:02|3025.65
01:44:04|3025.48
01:44:05|3025.27
01:44:07|3025.47
01:44:08|3025.76
01:44:08|3023.95
01:44:09|3023.59
01:44:10|3022.9
01:44:12|3022.95
01:44:14|3024.32
01:44:16|3025.31
01:44:16|3025.31
01:44:17|3025.01
01:44:19|3024.96
01:44:19|3023.89
01:44:21|3023.7
01:44:21|3023.82
01:44:22|3023.82
01:44:23|3023.93
01:44:25|3023.83
01:44:26|3023.82
01:44:27|3023.58
01:44:28|3023.86
01:44:29|3023.85
01:44:30|3023.86
01:44:31|3023.36
01:44:33|3023.32
01:44:34|3023.82
01:44:35|3023.83
01:44:36|3023.42
01:44:37|3023.65
01:44:38|3023.62
01:44:39|3024.36
01:44:41|3023.72
01:44:42|3023.68
01:44:42|3023.47
01:44:43|3023.01
01:44:45|3023.12
01:44:45|3023.12
01:44:47|3021.62
01:44:47|3021.19
01:44:48|3021.2
01:44:49|3022.
01:44:51|3021.83
01:44:51|3022.72
01:44:52|3022.42
01:44:54|3021.78
01:44:54|3021.56
01:44:56|3021.74
01:44:56|3021.59
01:44:57|3021.74
01:44:59|3021.89
01:44:59|3022.04
01:45:00|3023.02
01:45:01|3022.43
01:45:03|3022.41
01:45:04|3023.16
01:45:05|3022.89
01:45:07|3022.9
01:45:08|3022.9
01:45:08|3022.89
01:45:09|3022.9
01:45:10|3022.9
01:45:11|3023.05
01:45:13|3023.13
01:45:15|3023.14
01:45:17|3023.69
01:45:18|3022.92
01:45:19|3023.14
01:45:20|3023.15
01:45:21|3023.52
01:45:22|3023.92
01:45:23|3023.91
01:45:25|3023.32
01:45:26|3023.34
01:45:27|3023.34
01:45:28|3023.36
01:45:29|3023.35
01:45:30|3024.23
01:45:31|3025.12
01:45:32|3025.13
01:45:33|3023.96
01:45:34|3023.44
01:45:35|3023.94
01:45:36|3023.93
01:45:37|3024.52
01:45:38|3024.45
01:45:40|3024.44
01:45:41|3023.99
01:45:42|3024.
01:45:43|3024.23
01:45:44|3024.51
01:45:46|3023.95
01:45:46|3023.7
01:45:48|3023.7
01:45:48|3023.7
01:45:49|3023.8
01:45:50|3027.17
01:45:51|3027.22
01:45:53|3027.4
01:45:53|3027.04
01:45:54|3027.18
01:45:56|3027.31
01:45:56|3027.31
01:45:57|3027.31
01:45:58|3027.31
01:45:59|3027.31
01:46:00|3027.3
01:46:02|3026.71
01:46:02|3026.78
01:46:04|3025.14
01:46:05|3025.46
01:46:06|3025.47
01:46:07|3025.2
01:46:08|3024.92
01:46:09|3024.55
01:46:09|3024.47
01:46:12|3025.15
01:46:12|3024.7
01:46:13|3024.66
01:46:15|3024.74
01:46:16|3023.31
01:46:17|3023.65
01:46:18|3023.69
01:46:19|3023.98
01:46:21|3024.4
01:46:21|3023.99
01:46:23|3023.99
01:46:24|3024.17
01:46:25|3024.17
01:46:27|3023.64
01:46:28|3023.64
01:46:28|3023.7
01:46:29|3024.47
01:46:30|3024.91
01:46:31|3024.47
01:46:32|3024.01
01:46:33|3024.
01:46:34|3023.99
01:46:35|3023.99
01:46:36|3023.31
01:46:37|3023.33
01:46:38|3023.31
01:46:39|3022.29
01:46:40|3022.27
01:46:41|3022.08
01:46:42|3022.05
01:46:44|3022.49
01:46:44|3022.4
01:46:45|3020.94
01:46:46|3021.11
01:46:47|3021.18
01:46:48|3021.75
01:46:49|3021.65
01:46:50|3021.19
01:46:51|3021.69
01:46:52|3021.51
01:46:53|3021.5
01:46:54|3021.3
01:46:55|3022.25
01:46:56|3022.51
01:46:57|3022.5
01:46:58|3022.86
01:46:59|3022.86
01:47:00|3021.44
01:47:01|3022.06
01:47:02|3022.06
01:47:03|3022.51
01:47:05|3022.06
01:47:05|3022.02
01:47:07|3022.6
01:47:08|3022.6
01:47:09|3022.37
01:47:10|3022.5
01:47:11|3022.45
01:47:12|3022.45
01:47:13|3022.44
01:47:14|3022.44
01:47:16|3022.45
01:47:16|3022.33
01:47:18|3022.64
01:47:19|3022.91
01:47:19|3022.76
01:47:22|3022.74
01:47:22|3023.95
01:47:24|3023.95
01:47:24|3023.95
01:47:26|3024.
01:47:27|3023.99
01:47:27|3023.28
01:47:29|3023.28
01:47:30|3023.62
01:47:31|3023.83
01:47:32|3023.83
01:47:34|3024.
01:47:36|3024.01
01:47:36|3023.99
01:47:38|3024.24
01:47:38|3024.11
01:47:40|3024.44
01:47:41|3024.57
01:47:42|3026.
01:47:43|3025.24
01:47:45|3024.26
01:47:45|3024.25
01:47:46|3024.24
01:47:47|3024.64
01:47:48|3024.47
01:47:49|3024.24
01:47:50|3024.3
01:47:51|3024.9
01:47:52|3024.55
01:47:53|3024.64
01:47:54|3024.62
01:47:55|3025.14
01:47:56|3024.82
01:47:57|3024.82
01:47:58|3024.64
01:47:59|3024.64
01:48:00|3024.82
01:48:01|3024.99
01:48:02|3024.69
01:48:04|3025.
01:48:05|3025.75
01:48:06|3025.34
01:48:07|3025.92
01:48:08|3025.34
01:48:09|3025.52
01:48:10|3025.14
01:48:11|3025.37
01:48:12|3025.37
01:48:13|3025.86
01:48:15|3025.94
01:48:17|3025.98
01:48:18|3030.43
01:48:20|3030.1
01:48:22|3029.84
01:48:22|3029.08
01:48:23|3029.08
01:48:24|3029.44
01:48:27|3029.3
01:48:27|3029.31
01:48:28|3029.3
01:48:29|3029.3
01:48:31|3029.36
01:48:33|3029.84
01:48:34|3029.98
01:48:36|3029.88
01:48:36|3030.65
01:48:37|3030.2
01:48:38|3030.03
01:48:39|3029.98
01:48:40|3029.62
01:48:41|3029.55
01:48:42|3029.33
01:48:43|3029.07
01:48:44|3029.06
01:48:45|3029.
01:48:46|3028.75
01:48:47|3028.51
01:48:48|3028.4
01:48:49|3028.39
01:48:50|3029.48
01:48:51|3028.78
01:48:52|3028.79
01:48:53|3028.74
01:48:54|3028.49
01:48:55|3028.79
01:48:56|3028.48
01:48:57|3028.79
01:48:58|3028.79
01:48:59|3028.53
01:49:00|3028.53
01:49:01|3028.57
01:49:03|3028.8
01:49:03|3028.8
01:49:04|3028.79
01:49:05|3028.79
01:49:06|3028.4
01:49:07|3028.79
01:49:08|3029.05
01:49:09|3031.06
01:49:10|3030.38
01:49:11|3030.87
01:49:12|3030.52
01:49:13|3030.82
01:49:14|3030.82
01:49:15|3030.82
01:49:17|3030.51
01:49:19|3030.89
01:49:20|3030.25
01:49:22|3029.03
01:49:23|3029.24
01:49:24|3028.25
01:49:25|3027.87
01:49:26|3029.24
01:49:27|3029.21
01:49:28|3029.06
01:49:29|3028.78
01:49:31|3028.42
01:49:31|3028.79
01:49:33|3028.58
01:49:34|3028.31
01:49:35|3028.57
01:49:36|3028.13
01:49:37|3027.9
01:49:39|3028.24
01:49:39|3028.29
01:49:40|3028.35
01:49:41|3027.32
01:49:42|3027.21
01:49:43|3027.22
01:49:44|3026.97
01:49:45|3026.66
01:49:46|3026.59
01:49:47|3026.07
01:49:48|3026.07
01:49:49|3026.2
01:49:50|3026.21
01:49:51|3026.
01:49:52|3026.
01:49:54|3026.
01:49:54|3026.34
01:49:55|3026.2
01:49:57|3026.19
01:49:57|3026.15
01:49:58|3025.55
01:49:59|3025.57
01:50:01|3026.18
01:50:02|3025.91
01:50:03|3025.91
01:50:04|3026.34
01:50:05|3025.92
01:50:06|3026.03
01:50:07|3026.09
01:50:08|3026.1
01:50:09|3025.62
01:50:10|3025.73
01:50:11|3025.12
01:50:12|3025.01
01:50:13|3025.4
01:50:14|3025.76
01:50:15|3025.59
01:50:16|3025.45
01:50:17|3025.29
01:50:19|3024.28
01:50:21|3024.68
01:50:23|3025.04
01:50:23|3024.38
01:50:24|3023.86
01:50:25|3024.49
01:50:26|3024.83
01:50:28|3025.61
01:50:29|3025.34
01:50:30|3025.38
01:50:32|3025.31
01:50:33|3025.29
01:50:35|3024.47
01:50:35|3024.68
01:50:38|3026.41
01:50:38|3027.01
01:50:39|3026.63
01:50:40|3026.18
01:50:41|3025.63
01:50:43|3025.96
01:50:43|3025.91
01:50:44|3025.91
01:50:46|3025.61
01:50:46|3025.38
01:50:48|3025.64
01:50:49|3025.61
01:50:50|3025.23
01:50:51|3025.8
01:50:52|3025.56
01:50:53|3025.55
01:50:53|3025.55
01:50:55|3025.01
01:50:56|3025.01
01:50:56|3025.
01:50:57|3025.
01:50:59|3025.
01:51:00|3024.99
01:51:02|3024.88
01:51:02|3024.88
01:51:03|3024.99
01:51:05|3025.
01:51:06|3024.9
01:51:07|3024.73
01:51:08|3024.84
01:51:09|3025.75
01:51:10|3025.77
01:51:12|3025.91
01:51:12|3026.26
01:51:13|3025.91
01:51:14|3025.78
01:51:16|3025.47
01:51:17|3028.23
01:51:18|3026.46
01:51:20|3026.63
01:51:22|3026.49
01:51:22|3025.75
01:51:24|3025.73
01:51:26|3025.88
01:51:28|3025.9
01:51:29|3025.66
01:51:30|3025.97
01:51:32|3025.75
01:51:32|3026.27
01:51:33|3026.27
01:51:34|3025.75
01:51:35|3024.77
01:51:37|3024.76
01:51:38|3024.91
01:51:39|3024.77
01:51:41|3024.76
01:51:42|3024.76
01:51:42|3025.03
01:51:44|3025.03
01:51:45|3024.93
01:51:45|3024.93
01:51:48|3025.55
01:51:49|3027.21
01:51:49|3026.69
01:51:50|3026.71
01:51:52|3026.53
01:51:52|3026.77
01:51:53|3026.93
01:51:54|3026.93
01:51:55|3027.09
01:51:57|3026.91
01:51:57|3026.91
01:51:58|3026.61
01:51:59|3026.61
01:52:01|3026.48
01:52:02|3026.52
01:52:04|3026.91
01:52:05|3026.72
01:52:06|3026.72
01:52:06|3026.58
01:52:08|3026.61
01:52:09|3026.59
01:52:10|3026.78
01:52:11|3026.79
01:52:11|3026.62
01:52:13|3026.55
01:52:14|3026.35
01:52:15|3026.19
01:52:16|3024.75
01:52:16|3024.65
01:52:19|3024.49
01:52:21|3025.47
01:52:22|3025.18
01:52:23|3025.22
01:52:24|3026.2
01:52:25|3025.8
01:52:26|3026.16
01:52:27|3026.15
01:52:28|3025.43
01:52:29|3024.25
01:52:30|3025.97
01:52:31|3025.97
01:52:32|3026.22
01:52:34|3026.22
01:52:34|3026.21
01:52:35|3026.21
01:52:37|3026.21
01:52:37|3025.87
01:52:40|3025.4
01:52:41|3025.74
01:52:42|3025.95
01:52:42|3026.09
01:52:43|3025.86
01:52:44|3025.87
01:52:46|3025.83
01:52:46|3025.83
01:52:47|3025.83
01:52:48|3025.74
01:52:49|3025.75
01:52:50|3025.84
01:52:51|3025.82
01:52:52|3025.87
01:52:54|3024.82
01:52:55|3024.84
01:52:56|3024.84
01:52:57|3024.66
01:52:58|3024.66
01:52:58|3024.52
01:52:59|3024.63
01:53:00|3024.23
01:53:01|3024.14
01:53:02|3024.64
01:53:05|3024.19
01:53:05|3024.
01:53:07|3023.56
01:53:08|3023.98
01:53:09|3023.98
01:53:10|3023.99
01:53:11|3023.99
01:53:12|3023.98
01:53:14|3023.99
01:53:15|3023.99
01:53:16|3023.99
01:53:17|3024.
01:53:18|3023.99
01:53:18|3023.99
01:53:20|3023.31
01:53:22|3023.26
01:53:23|3023.17
01:53:24|3023.63
01:53:25|3023.31
01:53:27|3023.3
01:53:28|3023.29
01:53:29|3023.29
01:53:30|3023.3
01:53:31|3023.3
01:53:33|3022.76
01:53:33|3022.83
01:53:36|3022.07
01:53:37|3022.4
01:53:38|3022.23
01:53:38|3022.93
01:53:41|3023.11
01:53:42|3022.73
01:53:43|3022.82
01:53:44|3022.82
01:53:44|3023.09
01:53:45|3023.2
01:53:46|3023.09
01:53:47|3022.28
01:53:48|3022.28
01:53:49|3022.35
01:53:50|3022.34
01:53:51|3022.3
01:53:52|3022.3
01:53:53|3022.3
01:53:54|3022.31
01:53:55|3022.31
01:53:56|3022.31
01:53:58|3022.3
01:53:58|3022.28
01:53:59|3022.27
01:54:00|3022.06
01:54:01|3022.06
01:54:02|3022.06
01:54:04|3022.07
01:54:05|3022.14
01:54:06|3022.15
01:54:06|3022.26
01:54:08|3022.25
01:54:09|3022.26
01:54:09|3022.29
01:54:10|3022.51
01:54:12|3022.36
01:54:13|3022.16
01:54:13|3022.16
01:54:15|3022.3
01:54:16|3022.41
01:54:17|3021.43
01:54:18|3021.51
01:54:19|3020.62
01:54:20|3020.6
01:54:22|3020.47
01:54:23|3020.75
01:54:24|3020.59
01:54:25|3020.85
01:54:27|3020.9
01:54:28|3020.62
01:54:29|3020.73
01:54:29|3021.58
01:54:31|3023.09
01:54:33|3022.99
01:54:34|3022.78
01:54:34|3022.15
01:54:36|3022.15
01:54:36|3021.96
01:54:38|3021.58
01:54:39|3021.61
01:54:40|3021.48
01:54:41|3021.48
01:54:43|3021.37
01:54:44|3021.33
01:54:45|3021.32
01:54:46|3021.36
01:54:47|3021.36
01:54:48|3021.95
01:54:49|3021.96
01:54:50|3021.95
01:54:51|3021.95
01:54:52|3022.15
01:54:53|3023.1
01:54:54|3023.09
01:54:55|3022.75
01:54:56|3022.94
01:54:57|3022.94
01:54:58|3022.94
01:54:59|3022.94
01:55:00|3022.87
01:55:01|3022.78
01:55:02|3021.88
01:55:03|3022.42
01:55:05|3022.42
01:55:05|3022.04
01:55:07|3022.04
01:55:07|3022.05
01:55:08|3022.34
01:55:09|3022.34
01:55:10|3022.32
01:55:11|3022.34
01:55:13|3022.06
01:55:13|3022.1
01:55:16|3022.06
01:55:16|3022.23
01:55:17|3022.23
01:55:18|3022.22
01:55:19|3022.23
01:55:21|3022.23
01:55:22|3021.44
01:55:24|3021.65
01:55:26|3021.19
01:55:26|3021.42
01:55:28|3021.56
01:55:28|3021.42
01:55:31|3021.43
01:55:31|3021.54
01:55:32|3021.54
01:55:33|3021.63
01:55:34|3021.01
01:55:35|3021.
01:55:36|3021.01
01:55:37|3021.
01:55:38|3021.01
01:55:39|3021.
01:55:40|3021.48
01:55:41|3021.48
01:55:43|3021.74
01:55:43|3021.74
01:55:44|3021.89
01:55:45|3021.89
01:55:46|3021.87
01:55:47|3022.
01:55:48|3021.13
01:55:49|3021.12
01:55:50|3020.66
01:55:51|3021.01
01:55:52|3021.42
01:55:53|3021.42
01:55:54|3021.42
01:55:55|3021.87
01:55:56|3021.87
01:55:57|3021.88
01:55:58|3022.
01:55:59|3022.42
01:56:01|3022.05
01:56:02|3022.7
01:56:03|3022.99
01:56:03|3022.99
01:56:04|3023.
01:56:05|3023.
01:56:07|3023.
01:56:07|3022.99
01:56:08|3022.74
01:56:09|3022.75
01:56:11|3023.
01:56:12|3023.
01:56:13|3023.
01:56:14|3022.88
01:56:15|3022.88
01:56:17|3022.89
01:56:18|3022.43
01:56:19|3022.42
01:56:20|3022.42
01:56:21|3022.11
01:56:22|3021.68
01:56:23|3021.85
01:56:25|3021.7
01:56:25|3021.76
01:56:26|3021.76
01:56:28|3021.71
01:56:28|3021.7
01:56:30|3021.7
01:56:31|3021.7
01:56:32|3021.7
01:56:33|3021.92
01:56:34|3021.92
01:56:35|3021.92
01:56:36|3021.83
01:56:37|3021.72
01:56:38|3021.57
01:56:40|3021.8
01:56:41|3021.62
01:56:43|3021.8
01:56:44|3021.8
01:56:45|3021.8
01:56:46|3021.8
01:56:47|3021.66
01:56:48|3021.67
01:56:49|3021.52
01:56:50|3021.52
01:56:51|3021.52
01:56:52|3021.37
01:56:54|3021.41
01:56:55|3021.01
01:56:56|3020.5
01:56:57|3020.51
01:56:58|3020.51
01:56:59|3020.51
01:56:59|3020.87
01:57:01|3020.47
01:57:03|3020.2
01:57:04|3020.2
01:57:05|3020.2
01:57:06|3020.19
01:57:07|3020.03
01:57:08|3019.76
01:57:09|3019.06
01:57:10|3019.57
01:57:11|3019.57
01:57:12|3019.05
01:57:13|3018.65
01:57:14|3018.65
01:57:15|3018.8
01:57:16|3018.38
01:57:17|3018.37
01:57:18|3018.37
01:57:19|3018.49
01:57:20|3018.27
01:57:21|3018.37
01:57:22|3018.07
01:57:23|3018.16
01:57:24|3018.1
01:57:26|3017.46
01:57:28|3017.92
01:57:29|3018.26
01:57:29|3018.25
01:57:30|3018.05
01:57:32|3018.06
01:57:33|3018.26
01:57:34|3017.83
01:57:35|3017.83
01:57:35|3017.98
01:57:37|3018.27
01:57:37|3018.27
01:57:38|3018.19
01:57:39|3018.06
01:57:41|3018.23
01:57:42|3018.23
01:57:42|3018.24
01:57:44|3018.23
01:57:45|3018.26
01:57:46|3018.76
01:57:48|3018.08
01:57:48|3017.61
01:57:49|3017.93
01:57:50|3017.85
01:57:51|3017.85
01:57:52|3017.92
01:57:53|3017.92
01:57:54|3017.93
01:57:55|3017.92
01:57:56|3017.71
01:57:57|3017.71
01:57:59|3017.71
01:57:59|3017.71
01:58:00|3017.92
01:58:02|3017.72
01:58:04|3017.35
01:58:06|3017.31
01:58:06|3015.56
01:58:07|3015.
01:58:09|3015.91
01:58:09|3016.66
01:58:11|3016.67
01:58:12|3016.67
01:58:13|3016.92
01:58:13|3017.93
01:58:16|3017.92
01:58:16|3017.92
01:58:17|3017.92
01:58:19|3017.93
01:58:19|3017.92
01:58:20|3017.92
01:58:21|3018.04
01:58:22|3017.92
01:58:23|3017.59
01:58:24|3017.59
01:58:26|3017.77
01:58:27|3017.77
01:58:27|3017.77
01:58:29|3017.77
01:58:29|3017.77
01:58:32|3017.77
01:58:33|3017.06
01:58:34|3016.9
01:58:35|3017.05
01:58:36|3017.05
01:58:37|3017.05
01:58:38|3017.05
01:58:39|3017.06
01:58:41|3017.42
01:58:42|3017.52
01:58:42|3017.23
01:58:43|3017.06
01:58:44|3017.07
01:58:45|3017.07
01:58:46|3017.07
01:58:47|3017.06
01:58:48|3017.05
01:58:49|3016.13
01:58:50|3016.13
01:58:52|3016.14
01:58:52|3016.63
01:58:53|3017.07
01:58:54|3017.07
01:58:55|3017.34
01:58:57|3017.52
01:58:58|3017.52
01:58:59|3017.51
01:59:00|3017.54
01:59:01|3017.58
01:59:02|3017.57
01:59:03|3017.58
01:59:04|3017.57
01:59:06|3017.54
01:59:06|3017.53
01:59:08|3017.54
01:59:09|3017.53
01:59:10|3017.57
01:59:10|3017.57
01:59:12|3017.56
01:59:13|3017.56
01:59:14|3017.56
01:59:15|3017.92
01:59:17|3020.52
01:59:18|3021.19
01:59:19|3021.23
01:59:20|3021.21
01:59:21|3021.19
01:59:22|3020.07
01:59:23|3019.97
01:59:23|3020.34
01:59:24|3020.04
01:59:27|3020.05
01:59:27|3019.32
01:59:29|3018.84
01:59:30|3018.6
01:59:32|3018.26
01:59:33|3018.18
01:59:33|3018.27
01:59:35|3018.24
01:59:35|3018.24
01:59:36|3018.55
01:59:39|3019.45
01:59:39|3019.68
01:59:40|3019.68
01:59:41|3019.36
01:59:43|3019.38
01:59:43|3019.37
01:59:44|3019.49
01:59:46|3019.98
01:59:46|3020.39
01:59:48|3020.51
01:59:48|3020.67
01:59:49|3021.23
01:59:50|3020.67
01:59:51|3020.39
01:59:52|3020.65
01:59:53|3020.06
01:59:54|3019.69
01:59:55|3019.15
01:59:57|3019.52
01:59:57|3019.39
01:59:58|3019.
01:59:59|3019.5
02:00:01|3019.68
02:00:03|3019.67
02:00:03|3019.67
02:00:04|3019.97
02:00:05|3019.34
02:00:06|3019.52
02:00:07|3019.16
02:00:08|3019.16
02:00:10|3019.15
02:00:10|3019.79
02:00:12|3019.99
02:00:12|3020.
02:00:13|3019.99
02:00:14|3020.07
02:00:15|3020.07
02:00:17|3020.07
02:00:17|3020.58
02:00:19|3020.59
02:00:19|3020.62
02:00:21|3020.66
02:00:22|3020.67
02:00:23|3021.2
02:00:25|3021.53
02:00:25|3022.25
02:00:26|3023.1
02:00:28|3022.87
02:00:29|3023.12
02:00:31|3023.07
02:00:33|3023.11
02:00:34|3022.8
02:00:35|3022.79
02:00:37|3022.79
02:00:38|3022.41
02:00:44|3021.6
02:00:46|3021.38
02:00:47|3021.51
02:00:48|3021.45
02:00:49|3021.66
02:00:50|3021.67
02:00:52|3021.82
02:00:53|3022.94
02:00:54|3022.96
02:00:56|3023.11
02:00:57|3025.
02:00:57|3025.87
02:00:58|3025.45
02:00:59|3024.29
02:01:00|3024.32
02:01:01|3024.3
02:01:02|3024.22
02:01:03|3024.22
02:01:04|3024.05
02:01:05|3023.45
02:01:07|3023.65
02:01:07|3023.62
02:01:08|3023.61
02:01:09|3023.62
02:01:10|3023.61
02:01:12|3024.96
02:01:13|3027.92
02:01:14|3026.94
02:01:15|3026.95
02:01:16|3026.49
02:01:17|3025.98
02:01:18|3025.99
02:01:19|3025.99
02:01:20|3025.99
02:01:22|3025.64
02:01:22|3025.65
02:01:23|3025.65
02:01:24|3025.65
02:01:25|3025.65
02:01:26|3025.65
02:01:27|3025.2
02:01:29|3025.5
02:01:31|3025.16
02:01:33|3025.01
02:01:34|3024.76
02:01:35|3024.84
02:01:37|3024.37
02:01:38|3024.48
02:01:39|3023.7
02:01:40|3024.01
02:01:42|3024.59
02:01:43|3024.57
02:01:44|3024.58
02:01:45|3023.48
02:01:46|3023.57
02:01:46|3023.69
02:01:48|3023.45
02:01:50|3023.41
02:01:50|3023.41
02:01:51|3023.67
02:01:53|3024.31
02:01:54|3024.08
02:01:55|3025.08
02:01:56|3024.84
02:01:57|3024.25
02:01:58|3024.57
02:01:59|3024.58
02:02:00|3024.55
02:02:01|3024.46
02:02:02|3024.45
02:02:03|3023.93
02:02:04|3024.17
02:02:05|3024.1
02:02:06|3024.11
02:02:07|3024.5
02:02:08|3025.
02:02:09|3025.31
02:02:10|3025.64
02:02:11|3025.02
02:02:12|3024.89
02:02:13|3024.59
02:02:14|3024.59
02:02:15|3024.59
02:02:16|3024.58
02:02:17|3024.6
02:02:18|3024.77
02:02:19|3024.12
02:02:20|3024.21
02:02:21|3026.95
02:02:22|3026.47
02:02:23|3026.66
02:02:24|3027.28
02:02:25|3027.21
02:02:26|3026.91
02:02:27|3027.25
02:02:29|3027.2
02:02:31|3027.02
02:02:32|3026.78
02:02:34|3026.77
02:02:36|3026.46
02:02:37|3026.47
02:02:39|3026.16
02:02:40|3026.24
02:02:41|3025.72
02:02:42|3025.69
02:02:43|3026.29
02:02:44|3026.36
02:02:46|3026.27
02:02:48|3026.23
02:02:49|3026.22
02:02:50|3027.73
02:02:51|3028.47
02:02:52|3027.98
02:02:52|3027.97
02:02:54|3028.36
02:02:55|3028.46
02:02:57|3028.38
02:02:57|3027.74
02:02:58|3028.02
02:03:00|3027.82
02:03:00|3027.57
02:03:02|3027.57
02:03:03|3027.09
02:03:04|3026.4
02:03:05|3026.4
02:03:07|3026.27
02:03:08|3026.79
02:03:09|3025.85
02:03:09|3025.41
02:03:11|3025.4
02:03:12|3025.73
02:03:13|3025.11
02:03:13|3024.93
02:03:15|3024.76
02:03:16|3025.07
02:03:17|3025.07
02:03:17|3025.69
02:03:19|3025.69
02:03:20|3025.61
02:03:21|3025.01
02:03:22|3024.11
02:03:22|3023.55
02:03:24|3023.49
02:03:25|3023.53
02:03:27|3024.45
02:03:27|3024.3
02:03:28|3025.36
02:03:29|3025.19
02:03:31|3025.19
02:03:32|3025.01
02:03:34|3025.26
02:03:36|3025.22
02:03:37|3026.49
02:03:38|3026.48
02:03:39|3027.
02:03:40|3027.3
02:03:42|3027.
02:03:43|3025.36
02:03:44|3025.24
02:03:46|3025.1
02:03:47|3025.45
02:03:48|3025.45
02:03:49|3025.45
02:03:50|3025.44
02:03:51|3025.69
02:03:52|3025.7
02:03:53|3025.49
02:03:54|3025.34
02:03:54|3025.17
02:03:55|3025.18
02:03:56|3025.17
02:03:58|3024.39
02:03:59|3024.22
02:04:01|3024.17
02:04:03|3024.15
02:04:03|3024.57
02:04:05|3024.96
02:04:06|3025.33
02:04:07|3025.34
02:04:08|3025.54
02:04:09|3025.54
02:04:10|3025.85
02:04:11|3026.13
02:04:12|3026.26
02:04:13|3026.07
02:04:14|3026.05
02:04:15|3026.41
02:04:16|3026.07
02:04:17|3026.17
02:04:18|3026.13
02:04:19|3027.1
02:04:20|3027.13
02:04:21|3027.28
02:04:22|3026.94
02:04:23|3026.09
02:04:24|3026.54
02:04:25|3026.43
02:04:26|3026.38
02:04:27|3026.61
02:04:28|3026.63
02:04:29|3026.91
02:04:30|3025.63
02:04:32|3024.22
02:04:33|3024.19
02:04:34|3024.19
02:04:36|3024.
02:04:38|3023.97
02:04:39|3023.87
02:04:40|3023.87
02:04:40|3023.87
02:04:41|3024.
02:04:42|3024.26
02:04:44|3024.67
02:04:45|3024.67
02:04:46|3024.67
02:04:47|3024.67
02:04:48|3025.02
02:04:49|3025.23
02:04:50|3024.94
02:04:51|3024.7
02:04:52|3024.
02:04:54|3024.32
02:04:54|3024.32
02:04:55|3024.69
02:04:57|3024.68
02:04:58|3024.1
02:04:59|3024.5
02:05:00|3024.52
02:05:02|3025.24
02:05:02|3025.17
02:05:04|3024.79
02:05:05|3024.94
02:05:05|3024.97
02:05:06|3024.97
02:05:08|3024.97
02:05:09|3024.96
02:05:10|3024.94
02:05:11|3024.92
02:05:12|3024.78
02:05:13|3024.92
02:05:15|3025.98
02:05:15|3026.06
02:05:16|3025.89
02:05:17|3025.12
02:05:18|3024.62
02:05:19|3024.63
02:05:20|3024.72
02:05:21|3024.5
02:05:22|3023.13
02:05:23|3022.96
02:05:24|3023.52
02:05:26|3024.19
02:05:26|3024.44
02:05:27|3024.44
02:05:28|3024.5
02:05:29|3024.49
02:05:30|3024.59
02:05:32|3024.58
02:05:32|3024.44
02:05:34|3023.95
02:05:36|3024.29
02:05:36|3024.3
02:05:37|3024.29
02:05:39|3024.3
02:05:40|3024.49
02:05:41|3026.07
02:05:42|3025.22
02:05:43|3025.1
02:05:44|3024.93
02:05:45|3025.25
02:05:46|3023.08
02:05:47|3023.33
02:05:48|3023.71
02:05:49|3023.57
02:05:51|3023.3
02:05:52|3023.43
02:05:52|3023.58
02:05:54|3023.41
02:05:55|3023.31
02:05:56|3023.57
02:05:57|3023.57
02:05:59|3023.34
02:06:00|3024.56
02:06:01|3024.56
02:06:03|3024.28
02:06:03|3024.29
02:06:05|3024.15
02:06:06|3024.05
02:06:07|3024.09
02:06:07|3024.34
02:06:10|3024.07
02:06:11|3024.33
02:06:13|3024.04
02:06:14|3024.27
02:06:15|3024.27
02:06:16|3024.27
02:06:17|3024.12
02:06:17|3024.09
02:06:20|3024.12
02:06:20|3024.12
02:06:22|3024.13
02:06:22|3024.71
02:06:24|3024.27
02:06:25|3023.65
02:06:26|3024.75
02:06:28|3025.59
02:06:28|3025.28
02:06:29|3025.11
02:06:31|3024.42
02:06:32|3024.65
02:06:33|3024.63
02:06:35|3024.74
02:06:36|3025.
02:06:36|3025.
02:06:38|3024.78
02:06:39|3024.64
02:06:40|3024.64
02:06:41|3023.95
02:06:42|3023.95
02:06:44|3022.88
02:06:44|3022.53
02:06:46|3023.35
02:06:47|3023.91
02:06:48|3024.1
02:06:50|3025.42
02:06:51|3024.43
02:06:51|3024.13
02:06:53|3024.16
02:06:53|3023.91
02:06:54|3023.47
02:06:57|3023.41
02:06:57|3023.66
02:06:58|3023.73
02:06:59|3023.87
02:07:00|3023.9
02:07:01|3023.9
02:07:03|3022.88
02:07:04|3022.88
02:07:05|3022.87
02:07:06|3022.91
02:07:07|3023.55
02:07:08|3023.56
02:07:09|3023.24
02:07:10|3023.23
02:07:12|3023.09
02:07:13|3023.62
02:07:13|3023.61
02:07:15|3023.64
02:07:16|3025.58
02:07:18|3025.43
02:07:18|3024.88
02:07:20|3025.44
02:07:20|3025.12
02:07:21|3025.17
02:07:22|3025.53
02:07:23|3025.53
02:07:24|3025.54
02:07:25|3025.2
02:07:27|3025.2
02:07:27|3025.45
02:07:28|3025.45
02:07:29|3025.28
02:07:31|3025.29
02:07:32|3024.63
02:07:34|3023.78
02:07:35|3023.66
02:07:37|3023.19
02:07:39|3022.98
02:07:41|3022.98
02:07:42|3023.23
02:07:42|3023.58
02:07:44|3023.58
02:07:44|3023.61
02:07:45|3022.41
02:07:46|3022.27
02:07:48|3022.86
02:07:49|3022.51
02:07:50|3022.28
02:07:51|3022.29
02:07:52|3022.47
02:07:53|3022.59
02:07:54|3023.01
02:07:55|3022.88
02:07:56|3022.88
02:07:58|3022.36
02:07:58|3022.36
02:08:00|3022.18
02:08:00|3022.5
02:08:01|3022.41
02:08:03|3022.42
02:08:04|3022.41
02:08:05|3022.2
02:08:06|3022.42
02:08:07|3022.42
02:08:08|3022.46
02:08:09|3022.56
02:08:10|3023.
02:08:11|3024.36
02:08:12|3024.15
02:08:14|3024.2
02:08:15|3024.11
02:08:17|3024.19
02:08:18|3024.2
02:08:18|3024.39
02:08:20|3024.21
02:08:21|3024.24
02:08:22|3024.22
02:08:22|3024.23
02:08:24|3024.23
02:08:25|3024.12
02:08:26|3024.12
02:08:27|3024.31
02:08:27|3024.72
02:08:28|3024.34
02:08:30|3024.22
02:08:31|3024.29
02:08:32|3024.12
02:08:33|3023.96
02:08:34|3024.29
02:08:35|3024.08
02:08:36|3023.83
02:08:38|3023.83
02:08:40|3023.89
02:08:42|3024.3
02:08:42|3024.03
02:08:44|3023.76
02:08:46|3023.72
02:08:47|3023.72
02:08:48|3024.38
02:08:49|3024.24
02:08:50|3024.24
02:08:51|3024.38
02:08:52|3024.24
02:08:53|3023.54
02:08:54|3023.57
02:08:55|3023.61
02:08:56|3022.56
02:08:57|3023.24
02:08:58|3023.11
02:08:59|3023.26
02:09:00|3023.83
02:09:01|3023.86
02:09:02|3023.87
02:09:03|3023.87
02:09:04|3023.42
02:09:05|3024.38
02:09:06|3024.13
02:09:07|3024.2
02:09:08|3024.23
02:09:09|3024.2
02:09:10|3023.97
02:09:11|3024.02
02:09:12|3024.19
02:09:14|3024.02
02:09:15|3024.17
02:09:16|3024.15
02:09:17|3022.82
02:09:17|3022.71
02:09:19|3022.27
02:09:19|3022.42
02:09:21|3022.44
02:09:22|3022.28
02:09:23|3022.25
02:09:24|3022.85
02:09:25|3023.24
02:09:26|3023.35
02:09:27|3023.35
02:09:28|3023.35
02:09:29|3023.48
02:09:30|3023.47
02:09:32|3022.82
02:09:33|3023.03
02:09:34|3022.86
02:09:36|3022.86
02:09:37|3023.01
02:09:39|3022.93
02:09:39|3023.39
02:09:41|3023.07
02:09:43|3022.85
02:09:44|3022.88
02:09:44|3022.85
02:09:45|3022.85
02:09:47|3022.86
02:09:48|3023.07
02:09:49|3023.07
02:09:50|3023.13
02:09:51|3023.26
02:09:53|3022.98
02:09:54|3023.17
02:09:56|3023.32
02:09:56|3023.42
02:09:57|3023.42
02:09:59|3023.27
02:10:00|3022.19
02:10:01|3022.19
02:10:02|3022.19
02:10:03|3022.46
02:10:04|3022.13
02:10:06|3021.98
02:10:06|3022.01
02:10:07|3022.83
02:10:09|3023.23
02:10:11|3022.73
02:10:12|3022.35
02:10:13|3022.35
02:10:14|3021.54
02:10:15|3021.28
02:10:17|3021.5
02:10:18|3021.76
02:10:20|3022.36
02:10:20|3022.01
02:10:22|3021.88
02:10:23|3021.91
02:10:24|3022.03
02:10:25|3021.89
02:10:26|3021.8
02:10:27|3021.53
02:10:28|3021.53
02:10:29|3021.29
02:10:30|3021.51
02:10:31|3021.55
02:10:32|3021.55
02:10:33|3021.54
02:10:34|3021.24
02:10:35|3021.08
02:10:36|3021.02
02:10:37|3020.01
02:10:38|3020.33
02:10:40|3020.21
02:10:40|3019.71
02:10:41|3019.82
02:10:43|3019.71
02:10:44|3019.72
02:10:45|3018.51
02:10:46|3018.16
02:10:47|3018.42
02:10:48|3019.01
02:10:49|3019.07
02:10:50|3016.57
02:10:51|3017.15
02:10:53|3018.07
02:10:54|3018.5
02:10:55|3018.27
02:10:56|3018.69
02:10:57|3018.94
02:10:58|3018.93
02:10:59|3019.57
02:11:00|3019.74
02:11:01|3019.93
02:11:02|3019.81
02:11:04|3020.34
02:11:05|3020.35
02:11:06|3020.32
02:11:08|3020.94
02:11:09|3021.18
02:11:10|3021.19
02:11:11|3021.18
02:11:12|3021.19
02:11:13|3021.46
02:11:14|3021.38
02:11:15|3020.62
02:11:16|3021.33
02:11:17|3021.34
02:11:18|3020.67
02:11:19|3020.24
02:11:20|3020.05
02:11:21|3020.15
02:11:22|3020.9
02:11:23|3021.06
02:11:25|3020.68
02:11:25|3020.68
02:11:27|3020.49
02:11:27|3020.49
02:11:28|3020.49
02:11:30|3020.43
02:11:31|3020.43
02:11:32|3020.36
02:11:33|3020.65
02:11:33|3020.51
02:11:35|3020.5
02:11:36|3020.37
02:11:37|3020.37
02:11:38|3020.51
02:11:40|3019.69
02:11:42|3020.39
02:11:43|3020.37
02:11:44|3020.26
02:11:45|3020.16
02:11:46|3020.15
02:11:47|3019.69
02:11:48|3019.17
02:11:50|3019.17
02:11:50|3019.23
02:11:52|3019.23
02:11:52|3019.23
02:11:53|3019.73
02:11:55|3019.89
02:11:56|3019.69
02:11:57|3020.34
02:11:59|3020.36
02:11:59|3020.12
02:12:01|3019.95
02:12:03|3019.81
02:12:03|3019.8
02:12:06|3019.51
02:12:07|3019.07
02:12:08|3019.29
02:12:09|3019.31
02:12:12|3019.42
02:12:13|3019.33
02:12:13|3019.67
02:12:15|3019.79
02:12:16|3019.8
02:12:17|3018.92
02:12:18|3018.92
02:12:20|3018.92
02:12:20|3018.92
02:12:21|3019.18
02:12:22|3019.33
02:12:23|3019.33
02:12:24|3019.33
02:12:25|3019.8
02:12:26|3019.74
02:12:27|3019.76
02:12:28|3019.76
02:12:29|3020.34
02:12:30|3020.34
02:12:31|3020.15
02:12:32|3020.14
02:12:33|3020.14
02:12:34|3020.21
02:12:35|3021.04
02:12:37|3020.71
02:12:38|3020.31
02:12:39|3020.22
02:12:40|3019.75
02:12:41|3019.5
02:12:43|3019.68
02:12:44|3020.09
02:12:45|3019.57
02:12:47|3019.57
02:12:48|3020.09
02:12:49|3020.08
02:12:50|3020.08
02:12:51|3019.56
02:12:52|3019.56
02:12:53|3019.33
02:12:54|3019.1
02:12:55|3019.54
02:12:57|3019.78
02:12:58|3020.08
02:12:59|3020.21
02:13:00|3020.05
02:13:02|3020.04
02:13:03|3020.04
02:13:04|3020.01
02:13:05|3020.03
02:13:06|3020.04
02:13:07|3020.04
02:13:08|3020.17
02:13:09|3020.1
02:13:10|3020.03
02:13:11|3020.03
02:13:12|3019.95
02:13:13|3019.92
02:13:15|3019.73
02:13:16|3019.73
02:13:16|3019.73
02:13:18|3019.82
02:13:18|3019.63
02:13:20|3019.63
02:13:21|3019.63
02:13:21|3019.63
02:13:22|3019.63
02:13:24|3019.63
02:13:25|3019.82
02:13:26|3019.78
02:13:26|3019.81
02:13:28|3019.81
02:13:28|3019.58
02:13:29|3019.58
02:13:31|3019.96
02:13:33|3020.17
02:13:33|3020.56
02:13:34|3020.74
02:13:35|3020.75
02:13:36|3020.75
02:13:38|3020.57
02:13:39|3020.9
02:13:40|3020.87
02:13:41|3020.33
02:13:42|3020.22
02:13:43|3020.22
02:13:44|3020.21
02:13:45|3020.56
02:13:46|3020.56
02:13:48|3020.56
02:13:49|3020.82
02:13:49|3020.3
02:13:50|3020.49
02:13:53|3020.55
02:13:54|3020.92
02:13:55|3020.99
02:13:56|3021.
02:13:58|3020.99
02:13:58|3020.99
02:13:59|3021.24
02:14:01|3020.76
02:14:03|3020.67
02:14:04|3020.67
02:14:04|3021.43
02:14:05|3021.43
02:14:07|3021.
02:14:07|3021.42
02:14:09|3021.27
02:14:10|3021.27
02:14:11|3021.27
02:14:12|3021.26
02:14:13|3021.26
02:14:14|3021.41
02:14:15|3021.73
02:14:16|3021.8
02:14:17|3021.81
02:14:18|3021.8
02:14:19|3021.76
02:14:20|3021.77
02:14:21|3021.77
02:14:22|3021.8
02:14:23|3021.82
02:14:25|3021.81
02:14:26|3022.21
02:14:27|3022.35
02:14:28|3022.72
02:14:29|3022.35
02:14:30|3022.11
02:14:31|3022.16
02:14:32|3022.16
02:14:33|3021.93
02:14:34|3022.15
02:14:35|3021.74
02:14:36|3020.94
02:14:38|3021.22
02:14:39|3021.2
02:14:40|3021.41
02:14:41|3021.37
02:14:42|3021.37
02:14:43|3021.56
02:14:44|3021.56
02:14:45|3021.3
02:14:46|3021.29
02:14:47|3021.45
02:14:48|3021.44
02:14:49|3021.44
02:14:50|3021.44
02:14:51|3021.57
02:14:53|3021.57
02:14:54|3022.13
02:14:56|3022.13
02:14:56|3022.13
02:14:57|3021.87
02:14:58|3021.98
02:14:59|3021.98
02:15:01|3021.97
02:15:02|3021.96
02:15:03|3021.95
02:15:05|3021.98
02:15:07|3021.97
02:15:08|3022.
02:15:09|3022.16
02:15:11|3022.17
02:15:12|3022.87
02:15:13|3025.81
02:15:14|3026.62
02:15:15|3025.25
02:15:17|3025.18
02:15:17|3025.18
02:15:18|3024.8
02:15:19|3024.32
02:15:21|3024.31
02:15:22|3024.31
02:15:23|3023.57
02:15:23|3023.23
02:15:24|3023.23
02:15:25|3023.56
02:15:26|3023.24
02:15:28|3022.37
02:15:29|3022.3
02:15:30|3022.68
02:15:30|3022.96
02:15:32|3023.18
02:15:33|3022.96
02:15:35|3023.4
02:15:35|3023.98
02:15:36|3023.98
02:15:37|3023.98
02:15:38|3023.98
02:15:39|3023.96
02:15:40|3023.81
02:15:41|3023.61
02:15:42|3023.73
02:15:44|3023.74
02:15:45|3023.74
02:15:45|3023.89
02:15:48|3023.89
02:15:48|3024.55
02:15:50|3024.55
02:15:51|3023.74
02:15:53|3024.11
02:15:53|3024.11
02:15:55|3023.91
02:15:56|3023.87
02:15:57|3023.77
02:15:57|3023.13
02:15:59|3023.75
02:16:00|3023.84
02:16:02|3023.47
02:16:02|3023.47
02:16:03|3023.47
02:16:04|3023.47
02:16:05|3023.47
02:16:07|3023.47
02:16:08|3023.35
02:16:09|3023.43
02:16:10|3023.01
02:16:12|3022.19
02:16:13|3022.92
02:16:14|3022.89
02:16:15|3022.87
02:16:16|3022.85
02:16:17|3022.85
02:16:18|3021.7
02:16:19|3021.93
02:16:21|3021.88
02:16:22|3021.72
02:16:22|3021.5
02:16:24|3022.6
02:16:25|3022.71
02:16:25|3022.86
02:16:27|3022.75
02:16:27|3022.3
02:16:29|3022.3
02:16:29|3022.1
02:16:30|3021.78
02:16:32|3021.83
02:16:32|3022.26
02:16:34|3021.8
02:16:35|3021.31
02:16:35|3021.48
02:16:36|3021.84
02:16:38|3021.85
02:16:38|3023.04
02:16:40|3022.52
02:16:41|3022.3
02:16:42|3021.5
02:16:43|3021.5
02:16:43|3021.63
02:16:44|3021.65
02:16:47|3021.81
02:16:47|3021.81
02:16:49|3022.28
02:16:50|3021.04
02:16:51|3021.66
02:16:52|3021.33
02:16:53|3021.36
02:16:54|3021.83
02:16:55|3021.85
02:16:56|3021.73
02:16:58|3021.73
02:17:00|3021.97
02:17:01|3021.42
02:17:02|3021.52
02:17:04|3021.66
02:17:05|3021.54
02:17:06|3021.1
02:17:07|3021.42
02:17:08|3021.54
02:17:09|3021.53
02:17:11|3021.7
02:17:12|3021.45
02:17:12|3021.43
02:17:13|3021.68
02:17:14|3021.77
02:17:16|3022.08
02:17:17|3022.07
02:17:18|3022.
02:17:19|3022.
02:17:20|3021.99
02:17:20|3021.99
02:17:22|3021.99
02:17:23|3021.79
02:17:23|3021.95
02:17:25|3021.8
02:17:27|3021.7
02:17:27|3021.78
02:17:29|3021.79
02:17:30|3021.79
02:17:30|3021.79
02:17:32|3022.
02:17:33|3021.85
02:17:34|3021.85
02:17:35|3021.85
02:17:36|3021.75
02:17:37|3021.84
02:17:38|3021.72
02:17:39|3021.85
02:17:40|3021.85
02:17:41|3021.85
02:17:42|3021.85
02:17:43|3021.77
02:17:44|3021.78
02:17:46|3021.73
02:17:47|3021.68
02:17:49|3021.99
02:17:49|3022.88
02:17:50|3023.
02:17:51|3023.83
02:17:52|3023.83
02:17:54|3024.09
02:17:54|3024.09
02:17:55|3024.95
02:17:57|3024.33
02:17:58|3024.18
02:17:59|3024.17
02:17:59|3024.17
02:18:01|3024.39
02:18:03|3024.21
02:18:04|3024.37
02:18:06|3024.84
02:18:08|3023.83
02:18:09|3024.04
02:18:11|3024.03
02:18:12|3024.14
02:18:12|3023.5
02:18:13|3023.48
02:18:14|3023.5
02:18:17|3023.5
02:18:19|3023.74
02:18:20|3024.04
02:18:21|3023.74
02:18:22|3023.91
02:18:23|3023.51
02:18:23|3023.17
02:18:25|3023.36
02:18:26|3023.35
02:18:28|3023.36
02:18:28|3023.36
02:18:29|3023.35
02:18:30|3023.36
02:18:31|3024.08
02:18:32|3024.33
02:18:33|3024.01
02:18:35|3025.32
02:18:36|3025.91
02:18:36|3026.14
02:18:38|3025.27
02:18:39|3025.1
02:18:39|3025.12
02:18:40|3025.09
02:18:42|3025.27
02:18:43|3025.13
02:18:43|3025.14
02:18:44|3025.14
02:18:45|3025.14
02:18:47|3025.09
02:18:48|3025.14
02:18:49|3025.13
02:18:50|3024.67
02:18:50|3024.6
02:18:52|3024.6
02:18:52|3024.49
02:18:53|3025.07
02:18:55|3025.03
02:18:55|3024.55
02:18:57|3024.24
02:18:58|3024.44
02:18:59|3023.7
02:19:00|3023.7
02:19:02|3023.96
02:19:02|3023.76
02:19:04|3023.4
02:19:05|3023.
02:19:06|3022.81
02:19:07|3023.
02:19:08|3022.34
02:19:09|3022.34
02:19:11|3022.29
02:19:12|3022.15
02:19:13|3022.15
02:19:13|3021.18
02:19:15|3021.42
02:19:16|3021.94
02:19:16|3022.15
02:19:18|3022.41
02:19:18|3022.85
02:19:20|3022.85
02:19:21|3022.97
02:19:22|3022.74
02:19:23|3022.56
02:19:24|3022.72
02:19:25|3022.87
02:19:26|3022.79
02:19:26|3022.75
02:19:28|3022.76
02:19:29|3022.76
02:19:30|3022.76
02:19:31|3022.88
02:19:32|3022.74
02:19:32|3022.76
02:19:34|3023.53
02:19:34|3023.51
02:19:35|3023.68
02:19:37|3022.82
02:19:37|3022.85
02:19:39|3022.81
02:19:40|3022.8
02:19:41|3022.51
02:19:42|3022.5
02:19:44|3021.77
02:19:44|3021.77
02:19:45|3021.77
02:19:48|3022.02
02:19:50|3021.77
02:19:50|3021.77
02:19:51|3022.08
02:19:52|3022.38
02:19:53|3021.76
02:19:54|3021.77
02:19:55|3022.41
02:19:57|3022.17
02:19:58|3021.76
02:20:00|3021.89
02:20:01|3021.52
02:20:01|3021.85
02:20:02|3022.46
02:20:03|3022.92
02:20:05|3022.96
02:20:06|3022.74
02:20:07|3023.13
02:20:08|3024.43
02:20:09|3024.16
02:20:12|3023.54
02:20:12|3022.97
02:20:13|3022.96
02:20:14|3022.96
02:20:15|3023.75
02:20:17|3023.3
02:20:18|3023.38
02:20:19|3023.4
02:20:20|3023.24
02:20:21|3023.71
02:20:22|3023.73
02:20:24|3023.93
02:20:24|3023.8
02:20:26|3024.2
02:20:26|3024.34
02:20:27|3024.29
02:20:29|3023.93
02:20:30|3023.93
02:20:30|3023.93
02:20:31|3024.32
02:20:32|3024.24
02:20:35|3024.19
02:20:35|3024.32
02:20:36|3024.57
02:20:37|3023.94
02:20:38|3023.93
02:20:40|3023.91
02:20:40|3024.36
02:20:41|3024.36
02:20:42|3024.49
02:20:43|3024.59
02:20:44|3025.22
02:20:45|3024.87
02:20:46|3024.81
02:20:47|3024.58
02:20:48|3024.45
02:20:50|3024.98
02:20:52|3024.77
02:20:53|3024.27
02:20:54|3024.22
02:20:56|3024.67
02:20:57|3024.55
02:20:58|3025.27
02:20:59|3024.97
02:20:59|3025.71
02:21:00|3025.99
02:21:01|3026.19
02:21:02|3026.02
02:21:03|3026.22
02:21:04|3026.22
02:21:07|3025.41
02:21:07|3025.7
02:21:08|3025.55
02:21:09|3025.55
02:21:10|3027.34
02:21:11|3027.27
02:21:12|3027.04
02:21:13|3026.47
02:21:14|3025.98
02:21:15|3025.73
02:21:16|3025.74
02:21:18|3025.74
02:21:19|3025.75
02:21:20|3025.75
02:21:21|3025.76
02:21:22|3024.84
02:21:24|3024.66
02:21:24|3027.
02:21:25|3027.
02:21:26|3027.
02:21:27|3027.
02:21:29|3027.
02:21:30|3027.
02:21:31|3027.
02:21:32|3027.
02:21:33|3027.
02:21:34|3027.
02:21:35|3027.
02:21:35|3026.09
02:21:37|3025.82
02:21:38|3025.82
02:21:39|3025.72
02:21:39|3025.16
02:21:41|3024.97
02:21:42|3024.92
02:21:43|3024.92
02:21:44|3024.92
02:21:45|3024.92
02:21:47|3025.09
02:21:47|3025.58
02:21:49|3025.65
02:21:51|3025.63
02:21:52|3023.73
02:21:53|3022.89
02:21:54|3022.66
02:21:55|3022.44
02:21:56|3022.33
02:21:57|3022.44
02:21:58|3023.11
02:21:59|3022.99
02:22:00|3023.26
02:22:01|3023.06
02:22:03|3023.06
02:22:04|3023.02
02:22:05|3023.01
02:22:06|3023.01
02:22:07|3022.98
02:22:08|3022.91
02:22:10|3022.9
02:22:11|3022.91
02:22:12|3022.91
02:22:13|3023.09
02:22:14|3023.09
02:22:15|3023.65
02:22:16|3023.65
02:22:17|3023.67
02:22:18|3023.68
02:22:19|3023.67
02:22:20|3023.68
02:22:21|3023.91
02:22:22|3023.91
02:22:23|3023.67
02:22:24|3023.67
02:22:25|3024.74
02:22:26|3024.68
02:22:27|3024.91
02:22:29|3025.33
02:22:31|3025.35
02:22:31|3025.34
02:22:33|3024.19
02:22:35|3024.95
02:22:36|3025.16
02:22:37|3025.16
02:22:38|3024.94
02:22:39|3025.1
02:22:40|3025.65
02:22:41|3025.42
02:22:42|3025.42
02:22:42|3025.09
02:22:44|3024.95
02:22:45|3024.95
02:22:46|3025.14
02:22:46|3025.84
02:22:48|3026.99
02:22:49|3026.82
02:22:50|3026.98
02:22:51|3026.98
02:22:52|3026.35
02:22:53|3026.26
02:22:54|3025.87
02:22:55|3025.22
02:22:56|3025.25
02:22:58|3026.21
02:22:58|3026.34
02:22:59|3026.8
02:23:00|3026.8
02:23:02|3026.36
02:23:04|3026.23
02:23:05|3026.54
02:23:07|3026.34
02:23:07|3026.47
02:23:09|3026.27
02:23:09|3026.99
02:23:10|3027.07
02:23:12|3027.13
02:23:12|3027.13
02:23:14|3027.2
02:23:15|3027.31
02:23:15|3027.39
02:23:17|3027.23
02:23:17|3027.64
02:23:18|3027.64
02:23:19|3028.03
02:23:21|3028.4
02:23:21|3028.37
02:23:23|3028.36
02:23:25|3027.58
02:23:26|3028.12
02:23:27|3027.94
02:23:28|3027.6
02:23:30|3028.08
02:23:30|3028.02
02:23:31|3027.3
02:23:32|3027.51
02:23:33|3027.58
02:23:34|3027.59
02:23:35|3027.93
02:23:36|3027.92
02:23:37|3028.17
02:23:38|3028.4
02:23:39|3027.96
02:23:40|3028.21
02:23:41|3028.21
02:23:42|3028.11
02:23:44|3028.16
02:23:45|3028.16
02:23:46|3027.72
02:23:47|3027.71
02:23:48|3027.71
02:23:49|3027.71
02:23:50|3027.71
02:23:51|3027.71
02:23:52|3027.72
02:23:53|3027.73
02:23:54|3027.89
02:23:55|3027.73
02:23:56|3028.37
02:23:59|3028.03
02:23:59|3028.11
02:24:00|3028.35
02:24:02|3028.32
02:24:04|3028.23
02:24:04|3028.21
02:24:05|3028.23
02:24:07|3028.5
02:24:08|3028.82
02:24:09|3028.84
02:24:10|3028.6
02:24:10|3028.4
02:24:13|3028.15
02:24:14|3027.6
02:24:15|3028.19
02:24:16|3028.05
02:24:17|3027.67
02:24:18|3027.68
02:24:19|3027.79
02:24:20|3028.21
02:24:21|3028.65
02:24:22|3028.46
02:24:24|3028.37
02:24:24|3028.47
02:24:26|3029.06
02:24:27|3029.97
02:24:27|3029.8
02:24:29|3029.2
02:24:30|3028.65
02:24:31|3028.74
02:24:32|3028.37
02:24:33|3028.15
02:24:34|3028.27
02:24:35|3028.
02:24:36|3028.01
02:24:37|3028.33
02:24:38|3028.3
02:24:39|3028.21
02:24:40|3028.19
02:24:41|3028.
02:24:42|3028.
02:24:43|3027.55
02:24:44|3027.72
02:24:45|3027.97
02:24:46|3028.01
02:24:47|3027.89
02:24:48|3028.4
02:24:49|3028.81
02:24:50|3028.43
02:24:51|3028.01
02:24:52|3028.
02:24:54|3027.46
02:24:54|3027.54
02:24:55|3027.53
02:24:56|3027.53
02:24:58|3027.78
02:24:59|3031.98
02:25:00|3032.08
02:25:01|3031.54
02:25:02|3030.55
02:25:03|3030.16
02:25:04|3029.33
02:25:05|3029.35
02:25:06|3029.44
02:25:07|3029.08
02:25:09|3028.59
02:25:10|3028.19
02:25:11|3028.55
02:25:12|3028.5
02:25:13|3028.08
02:25:14|3028.21
02:25:16|3028.17
02:25:17|3028.22
02:25:19|3028.17
02:25:19|3028.22
02:25:20|3028.18
02:25:22|3028.18
02:25:22|3027.89
02:25:24|3028.15
02:25:25|3028.43
02:25:26|3028.09
02:25:27|3028.11
02:25:29|3028.98
02:25:29|3027.97
02:25:30|3027.91
02:25:32|3027.48
02:25:33|3027.6
02:25:35|3027.05
02:25:35|3027.63
02:25:37|3027.47
02:25:37|3027.58
02:25:38|3027.58
02:25:40|3027.33
02:25:40|3027.42
02:25:41|3027.58
02:25:43|3027.48
02:25:43|3027.48
02:25:45|3027.47
02:25:46|3027.48
02:25:46|3026.81
02:25:47|3026.73
02:25:48|3026.71
02:25:49|3026.71
02:25:50|3027.07
02:25:52|3026.57
02:25:53|3026.77
02:25:54|3026.76
02:25:55|3026.75
02:25:56|3026.76
02:25:57|3026.67
02:25:58|3026.99
02:25:59|3027.
02:26:00|3027.
02:26:01|3027.15
02:26:02|3027.3
02:26:03|3027.19
02:26:04|3027.19
02:26:05|3027.38
02:26:06|3027.79
02:26:07|3027.7
02:26:08|3027.94
02:26:09|3027.77
02:26:10|3027.77
02:26:11|3027.81
02:26:12|3027.73
02:26:13|3027.73
02:26:14|3027.61
02:26:16|3027.57
02:26:17|3027.72
02:26:18|3028.77
02:26:18|3029.27
02:26:20|3030.11
02:26:21|3029.36
02:26:22|3028.73
02:26:24|3028.64
02:26:25|3028.75
02:26:26|3028.62
02:26:27|3027.68
02:26:28|3027.82
02:26:29|3028.23
02:26:30|3028.28
02:26:32|3028.15
02:26:33|3027.63
02:26:35|3027.76
02:26:35|3027.72
02:26:37|3027.68
02:26:38|3027.46
02:26:39|3027.82
02:26:40|3027.75
02:26:41|3027.73
02:26:42|3027.73
02:26:43|3027.73
02:26:44|3027.73
02:26:45|3027.99
02:26:45|3028.17
02:26:46|3027.73
02:26:47|3027.93
02:26:49|3028.01
02:26:50|3027.95
02:26:50|3027.97
02:26:52|3028.2
02:26:53|3028.2
02:26:55|3028.15
02:26:56|3027.98
02:26:57|3028.34
02:26:58|3028.39
02:26:59|3028.39
02:27:00|3028.4
02:27:01|3028.05
02:27:02|3028.
02:27:03|3028.01
02:27:04|3028.01
02:27:06|3028.05
02:27:07|3028.36
02:27:08|3028.13
02:27:09|3028.09
02:27:11|3028.16
02:27:11|3028.11
02:27:12|3028.11
02:27:13|3028.01
02:27:15|3028.14
02:27:15|3028.32
02:27:16|3028.13
02:27:19|3028.01
02:27:20|3028.
02:27:21|3028.
02:27:22|3028.
02:27:23|3028.
02:27:24|3028.
02:27:25|3028.28
02:27:26|3028.01
02:27:27|3028.01
02:27:28|3028.58
02:27:29|3029.17
02:27:30|3029.76
02:27:32|3029.93
02:27:32|3030.45
02:27:34|3031.05
02:27:35|3030.63
02:27:36|3030.47
02:27:37|3029.57
02:27:38|3029.72
02:27:39|3029.12
02:27:40|3029.74
02:27:41|3029.6
02:27:42|3029.64
02:27:43|3029.2
02:27:44|3029.36
02:27:45|3029.16
02:27:46|3028.96
02:27:47|3028.75
02:27:48|3028.74
02:27:49|3028.62
02:27:50|3028.74
02:27:51|3028.74
02:27:52|3028.74
02:27:53|3028.7
02:27:54|3028.55
02:27:56|3028.62
02:27:57|3028.41
02:27:59|3028.62
02:28:00|3028.62
02:28:00|3028.5
02:28:01|3029.56
02:28:02|3029.06
02:28:04|3029.37
02:28:05|3029.32
02:28:07|3029.34
02:28:08|3029.37
02:28:09|3029.99
02:28:10|3030.46
02:28:12|3030.
02:28:12|3030.
02:28:13|3029.55
02:28:15|3029.59
02:28:16|3030.52
02:28:18|3030.23
02:28:19|3030.23
02:28:19|3030.46
02:28:21|3030.17
02:28:21|3029.61
02:28:23|3029.59
02:28:24|3029.21
02:28:25|3029.46
02:28:25|3029.55
02:28:27|3030.21
02:28:28|3030.29
02:28:29|3029.77
02:28:31|3029.77
02:28:32|3030.07
02:28:33|3030.07
02:28:34|3030.07
02:28:35|3030.74
02:28:36|3030.73
02:28:37|3030.92
02:28:38|3030.99
02:28:39|3030.97
02:28:41|3030.75
02:28:42|3030.44
02:28:43|3030.66
02:28:43|3030.73
02:28:45|3031.42
02:28:46|3030.91
02:28:46|3031.41
02:28:48|3031.41
02:28:49|3031.41
02:28:50|3031.77
02:28:51|3031.84
02:28:52|3032.52
02:28:53|3032.02
02:28:54|3031.86
02:28:55|3031.86
02:28:55|3032.11
02:28:57|3032.08
02:28:58|3032.2
02:28:59|3032.35
02:29:00|3032.35
02:29:01|3032.57
02:29:02|3032.01
02:29:04|3032.57
02:29:05|3032.38
02:29:07|3032.02
02:29:09|3032.9
02:29:10|3032.89
02:29:11|3032.89
02:29:12|3032.9
02:29:13|3032.83
02:29:15|3032.58
02:29:16|3032.57
02:29:16|3032.68
02:29:18|3032.74
02:29:19|3032.69
02:29:19|3032.11
02:29:22|3032.22
02:29:23|3032.43
02:29:23|3032.42
02:29:24|3032.42
02:29:27|3032.42
02:29:27|3032.3
02:29:28|3032.43
02:29:29|3032.59
02:29:30|3032.42
02:29:31|3032.55
02:29:32|3032.58
02:29:33|3032.57
02:29:35|3032.61
02:29:35|3032.6
02:29:36|3032.61
02:29:37|3032.66
02:29:38|3032.69
02:29:39|3032.74
02:29:40|3033.
02:29:41|3032.69
02:29:42|3032.75
02:29:43|3032.23
02:29:44|3032.53
02:29:45|3032.52
02:29:46|3032.05
02:29:47|3032.26
02:29:48|3032.29
02:29:49|3032.18
02:29:50|3032.41
02:29:52|3032.69
02:29:52|3032.43
02:29:53|3032.99
02:29:54|3033.
02:29:55|3033.55
02:29:56|3033.19
02:29:58|3033.43
02:29:59|3033.21
02:30:00|3033.34
02:30:01|3033.34
02:30:02|3033.61
02:30:03|3033.77
02:30:04|3033.61
02:30:05|3033.41
02:30:06|3033.84
02:30:07|3034.14
02:30:08|3034.37
02:30:10|3034.71
02:30:11|3034.71
02:30:11|3034.7
02:30:13|3034.73
02:30:15|3035.15
02:30:15|3035.01
02:30:16|3034.09
02:30:17|3034.19
02:30:19|3034.39
02:30:19|3034.2
02:30:20|3034.2
02:30:21|3034.
02:30:22|3034.16
02:30:23|3034.16
02:30:25|3033.91
02:30:27|3033.81
02:30:28|3034.65
02:30:29|3034.67
02:30:30|3034.41
02:30:31|3034.62
02:30:33|3034.08
02:30:34|3034.03
02:30:34|3034.11
02:30:36|3034.18
02:30:37|3034.06
02:30:38|3034.28
02:30:39|3034.3
02:30:40|3034.67
02:30:41|3035.19
02:30:42|3035.61
02:30:43|3035.48
02:30:44|3035.11
02:30:45|3035.25
02:30:46|3036.06
02:30:47|3036.42
02:30:48|3036.65
02:30:49|3036.33
02:30:50|3036.48
02:30:51|3036.61
02:30:53|3036.61
02:30:53|3036.61
02:30:54|3036.58
02:30:56|3036.41
02:30:57|3036.4
02:30:59|3037.05
02:30:59|3035.96
02:31:00|3036.49
02:31:02|3036.32
02:31:02|3036.34
02:31:04|3036.35
02:31:04|3036.11
02:31:07|3035.42
02:31:07|3035.76
02:31:08|3036.3
02:31:09|3036.3
02:31:11|3036.17
02:31:11|3036.16
02:31:12|3036.16
02:31:13|3035.25
02:31:14|3035.52
02:31:15|3035.33
02:31:16|3034.28
02:31:18|3034.02
02:31:19|3034.
02:31:20|3034.
02:31:21|3033.88
02:31:22|3033.81
02:31:23|3033.58
02:31:24|3033.49
02:31:25|3033.42
02:31:26|3033.65
02:31:27|3034.09
02:31:28|3033.97
02:31:29|3033.79
02:31:30|3034.1
02:31:32|3034.66
02:31:33|3034.49
02:31:34|3034.82
02:31:35|3034.82
02:31:36|3033.71
02:31:37|3033.71
02:31:38|3033.71
02:31:39|3033.74
02:31:40|3033.3
02:31:41|3033.71
02:31:42|3033.28
02:31:43|3033.7
02:31:44|3033.7
02:31:45|3033.71
02:31:46|3033.74
02:31:47|3033.72
02:31:48|3033.72
02:31:49|3033.71
02:31:51|3033.79
02:31:52|3033.7
02:31:53|3034.04
02:31:54|3033.79
02:31:55|3034.63
02:31:56|3034.63
02:31:57|3033.74
02:31:58|3033.99
02:31:59|3034.21
02:32:00|3034.2
02:32:01|3034.21
02:32:02|3034.2
02:32:04|3033.88
02:32:06|3033.33
02:32:07|3033.34
02:32:07|3033.34
02:32:08|3033.57
02:32:09|3033.04
02:32:11|3033.08
02:32:13|3033.16
02:32:14|3033.25
02:32:15|3033.05
02:32:16|3033.
02:32:16|3033.01
02:32:18|3033.29
02:32:19|3033.8
02:32:20|3033.12
02:32:21|3033.25
02:32:22|3033.33
02:32:23|3033.
02:32:24|3033.
02:32:25|3033.01
02:32:26|3033.
02:32:27|3033.
02:32:28|3032.4
02:32:29|3032.39
02:32:30|3032.4
02:32:32|3032.64
02:32:33|3032.75
02:32:34|3033.28
02:32:36|3033.99
02:32:36|3033.99
02:32:38|3033.51
02:32:38|3033.63
02:32:39|3033.64
02:32:40|3033.65
02:32:41|3033.64
02:32:42|3033.64
02:32:44|3033.9
02:32:45|3033.5
02:32:45|3034.09
02:32:46|3034.08
02:32:47|3034.79
02:32:48|3035.25
02:32:49|3034.97
02:32:51|3035.31
02:32:52|3035.32
02:32:53|3035.32
02:32:54|3034.93
02:32:54|3034.79
02:32:56|3034.9
02:32:57|3034.79
02:32:58|3034.33
02:32:59|3034.75
02:33:01|3034.91
02:33:03|3034.9
02:33:04|3034.91
02:33:06|3034.91
02:33:07|3035.13
02:33:08|3034.87
02:33:09|3034.9
02:33:11|3035.58
02:33:12|3035.57
02:33:13|3035.57
02:33:14|3035.57
02:33:14|3036.
02:33:15|3036.5
02:33:16|3036.34
02:33:17|3035.72
02:33:19|3035.79
02:33:19|3035.65
02:33:21|3035.81
02:33:21|3036.09
02:33:22|3036.37
02:33:24|3036.1
02:33:25|3036.13
02:33:26|3036.58
02:33:28|3036.49
02:33:28|3036.48
02:33:29|3036.81
02:33:30|3037.
02:33:31|3037.01
02:33:32|3036.61
02:33:33|3036.59
02:33:34|3036.59
02:33:35|3036.55
02:33:36|3036.35
02:33:37|3036.34
02:33:38|3036.
02:33:39|3035.88
02:33:41|3035.68
02:33:41|3035.62
02:33:42|3035.69
02:33:44|3035.16
02:33:45|3034.8
02:33:46|3034.73
02:33:47|3034.91
02:33:48|3034.26
02:33:49|3034.25
02:33:50|3034.24
02:33:51|3033.63
02:33:52|3033.44
02:33:53|3033.36
02:33:54|3034.
02:33:55|3034.12
02:33:56|3034.13
02:33:57|3033.76
02:33:58|3034.14
02:33:59|3034.05
02:34:00|3034.61
02:34:01|3034.28
02:34:03|3035.17
02:34:04|3034.35
02:34:05|3034.51
02:34:06|3034.22
02:34:06|3034.65
02:34:07|3034.92
02:34:08|3034.67
02:34:09|3034.84
02:34:11|3034.68
02:34:12|3034.67
02:34:13|3034.67
02:34:14|3035.05
02:34:15|3035.
02:34:16|3035.69
02:34:17|3035.34
02:34:18|3035.18
02:34:19|3035.18
02:34:20|3035.17
02:34:21|3034.22
02:34:23|3034.
02:34:24|3033.87
02:34:25|3034.29
02:34:25|3034.29
02:34:27|3033.86
02:34:28|3033.89
02:34:29|3033.9
02:34:30|3034.02
02:34:31|3033.91
02:34:32|3034.23
02:34:33|3034.09
02:34:34|3034.1
02:34:35|3033.98
02:34:36|3034.66
02:34:37|3034.99
02:34:38|3034.18
02:34:39|3034.42
02:34:40|3034.75
02:34:41|3034.86
02:34:42|3035.
02:34:43|3035.
02:34:44|3035.11
02:34:45|3035.66
02:34:46|3035.7
02:34:47|3035.64
02:34:48|3035.97
02:34:49|3035.34
02:34:50|3035.74
02:34:51|3034.8
02:34:52|3034.78
02:34:53|3035.21
02:34:54|3035.24
02:34:55|3035.29
02:34:56|3035.84
02:34:57|3035.84
02:34:58|3035.73
02:34:59|3036.55
02:35:00|3036.2
02:35:01|3036.21
02:35:03|3035.34
02:35:04|3035.39
02:35:05|3035.01
02:35:06|3035.56
02:35:08|3035.27
02:35:08|3035.44
02:35:11|3036.
02:35:12|3035.89
02:35:12|3035.98
02:35:13|3036.
02:35:16|3036.04
02:35:17|3035.97
02:35:18|3035.97
02:35:19|3035.81
02:35:20|3035.59
02:35:21|3035.82
02:35:22|3035.84
02:35:23|3035.86
02:35:24|3035.86
02:35:26|3036.
02:35:27|3035.92
02:35:28|3036.19
02:35:29|3036.19
02:35:31|3036.19
02:35:32|3036.68
02:35:33|3036.51
02:35:34|3036.45
02:35:35|3036.51
02:35:37|3036.89
02:35:37|3036.89
02:35:39|3036.89
02:35:39|3036.99
02:35:41|3036.97
02:35:42|3037.11
02:35:43|3036.85
02:35:44|3037.13
02:35:44|3037.01
02:35:45|3037.17
02:35:47|3038.16
02:35:48|3038.15
02:35:49|3038.19
02:35:50|3037.97
02:35:51|3037.97
02:35:52|3038.22
02:35:53|3038.31
02:35:54|3038.45
02:35:55|3038.22
02:35:56|3038.22
02:35:57|3038.08
02:35:59|3038.43
02:35:59|3038.34
02:36:01|3038.32
02:36:01|3038.04
02:36:04|3037.44
02:36:05|3037.18
02:36:07|3037.55
02:36:07|3037.55
02:36:08|3037.73
02:36:09|3037.73
02:36:10|3037.73
02:36:11|3037.74
02:36:12|3037.74
02:36:14|3037.74
02:36:15|3038.15
02:36:16|3037.76
02:36:18|3037.37
02:36:19|3038.01
02:36:21|3038.13
02:36:23|3037.96
02:36:23|3038.49
02:36:24|3038.5
02:36:25|3038.79
02:36:27|3038.75
02:36:28|3038.59
02:36:29|3038.74
02:36:30|3038.59
02:36:32|3038.92
02:36:33|3038.75
02:36:33|3038.37
02:36:35|3038.39
02:36:36|3038.36
02:36:37|3038.51
02:36:38|3038.5
02:36:38|3038.5
02:36:40|3038.37
02:36:41|3038.45
02:36:42|3038.44
02:36:42|3038.38
02:36:44|3038.5
02:36:44|3038.53
02:36:46|3038.18
02:36:47|3038.5
02:36:48|3038.84
02:36:48|3038.59
02:36:49|3038.86
02:36:51|3038.86
02:36:52|3038.84
02:36:53|3038.81
02:36:53|3038.88
02:36:55|3038.81
02:36:55|3038.95
02:36:56|3038.93
02:36:58|3038.81
02:36:59|3038.82
02:37:00|3038.69
02:37:01|3038.65
02:37:02|3038.
02:37:03|3038.5
02:37:04|3038.45
02:37:06|3038.
02:37:07|3038.15
02:37:08|3037.78
02:37:09|3037.98
02:37:11|3038.01
02:37:12|3037.99
02:37:14|3037.94
02:37:15|3038.02
02:37:15|3037.84
02:37:17|3037.98
02:37:17|3039.21
02:37:19|3038.74
02:37:20|3038.9
02:37:20|3039.2
02:37:21|3039.17
02:37:22|3038.41
02:37:23|3038.41
02:37:26|3037.99
02:37:27|3038.11
02:37:27|3038.05
02:37:28|3038.05
02:37:30|3038.19
02:37:31|3038.2
02:37:32|3037.08
02:37:33|3037.29
02:37:34|3035.83
02:37:35|3035.82
02:37:36|3036.23
02:37:37|3036.79
02:37:38|3037.83
02:37:38|3037.8
02:37:39|3037.64
02:37:40|3037.64
02:37:42|3037.64
02:37:43|3038.
02:37:43|3037.66
02:37:44|3037.65
02:37:46|3037.65
02:37:47|3037.66
02:37:47|3037.66
02:37:49|3037.66
02:37:50|3037.65
02:37:51|3037.66
02:37:52|3036.86
02:37:52|3036.56
02:37:53|3036.79
02:37:55|3037.11
02:37:56|3036.99
02:37:56|3036.81
02:37:58|3036.8
02:37:59|3036.82
02:37:59|3036.9
02:38:01|3036.91
02:38:02|3036.9
02:38:02|3036.91
02:38:03|3036.04
02:38:05|3037.
02:38:07|3037.04
02:38:09|3036.86
02:38:11|3036.93
02:38:11|3036.93
02:38:12|3037.59
02:38:13|3037.58
02:38:15|3037.13
02:38:15|3037.05
02:38:16|3037.48
02:38:17|3037.19
02:38:18|3037.19
02:38:20|3036.8
02:38:20|3036.8
02:38:21|3036.8
02:38:22|3036.76
02:38:23|3036.61
02:38:24|3036.77
02:38:26|3036.62
02:38:27|3036.97
02:38:28|3036.83
02:38:29|3037.12
02:38:31|3037.08
02:38:32|3037.17
02:38:32|3037.17
02:38:33|3037.05
02:38:34|3037.05
02:38:35|3037.06
02:38:36|3037.06
02:38:38|3037.06
02:38:38|3037.02
02:38:40|3036.8
02:38:41|3036.8
02:38:42|3037.31
02:38:43|3037.99
02:38:44|3037.82
02:38:45|3037.97
02:38:46|3037.86
02:38:47|3037.86
02:38:48|3038.88
02:38:49|3039.4
02:38:50|3039.4
02:38:51|3038.58
02:38:52|3038.57
02:38:53|3038.39
02:38:54|3038.66
02:38:55|3038.89
02:38:56|3038.89
02:38:57|3038.76
02:38:58|3039.66
02:39:00|3039.65
02:39:00|3039.67
02:39:01|3039.3
02:39:02|3039.34
02:39:04|3038.26
02:39:04|3039.03
02:39:06|3039.03
02:39:08|3041.33
02:39:10|3041.3
02:39:10|3041.14
02:39:11|3040.41
02:39:13|3040.
02:39:13|3040.12
02:39:16|3040.26
02:39:16|3040.51
02:39:18|3041.01
02:39:18|3040.84
02:39:20|3040.96
02:39:21|3040.84
02:39:22|3040.25
02:39:23|3040.83
02:39:24|3040.68
02:39:24|3040.84
02:39:26|3041.35
02:39:26|3041.19
02:39:27|3041.14
02:39:29|3041.29
02:39:30|3041.17
02:39:30|3041.
02:39:32|3041.
02:39:34|3040.73
02:39:34|3040.25
02:39:35|3040.25
02:39:36|3040.5
02:39:37|3040.41
02:39:38|3040.78
02:39:39|3040.76
02:39:40|3040.76
02:39:41|3040.85
02:39:42|3041.07
02:39:43|3040.43
02:39:44|3040.87
02:39:45|3040.95
02:39:46|3040.95
02:39:48|3040.75
02:39:48|3040.77
02:39:49|3040.74
02:39:50|3040.74
02:39:51|3040.94
02:39:52|3041.13
02:39:53|3040.88
02:39:54|3040.88
02:39:55|3041.13
02:39:57|3041.6
02:39:58|3042.15
02:39:59|3041.61
02:40:00|3041.61
02:40:01|3042.08
02:40:03|3040.01
02:40:04|3038.48
02:40:05|3038.05
02:40:06|3037.71
02:40:06|3037.69
02:40:09|3037.68
02:40:10|3037.67
02:40:11|3037.65
02:40:13|3038.07
02:40:13|3038.88
02:40:14|3039.71
02:40:16|3040.14
02:40:17|3040.66
02:40:18|3040.33
02:40:19|3040.06
02:40:20|3039.99
02:40:21|3040.
02:40:22|3039.92
02:40:23|3039.92
02:40:24|3039.93
02:40:25|3039.21
02:40:26|3038.49
02:40:27|3038.65
02:40:28|3038.55
02:40:29|3038.85
02:40:30|3038.85
02:40:31|3038.68
02:40:32|3038.68
02:40:33|3039.18
02:40:35|3039.19
02:40:35|3039.18
02:40:36|3039.18
02:40:38|3038.87
02:40:38|3038.57
02:40:39|3038.31
02:40:41|3038.57
02:40:42|3039.01
02:40:42|3039.38
02:40:43|3038.87
02:40:44|3038.79
02:40:46|3038.91
02:40:46|3038.88
02:40:49|3038.9
02:40:49|3039.02
02:40:50|3039.
02:40:51|3039.38
02:40:52|3039.26
02:40:53|3039.17
02:40:54|3039.26
02:40:55|3039.22
02:40:56|3039.22
02:40:57|3039.22
02:40:58|3039.22
02:40:59|3039.21
02:41:00|3039.36
02:41:01|3039.14
02:41:02|3039.71
02:41:03|3039.72
02:41:04|3039.7
02:41:06|3039.87
02:41:08|3039.75
02:41:10|3039.46
02:41:12|3039.28
02:41:12|3039.28
02:41:14|3039.29
02:41:15|3039.27
02:41:16|3039.26
02:41:18|3039.26
02:41:18|3038.61
02:41:20|3038.15
02:41:21|3039.19
02:41:21|3040.09
02:41:22|3039.89
02:41:24|3040.09
02:41:25|3039.82
02:41:27|3039.34
02:41:28|3040.81
02:41:29|3040.54
02:41:30|3040.31
02:41:31|3039.72
02:41:32|3040.34
02:41:33|3039.85
02:41:34|3040.03
02:41:35|3039.03
02:41:36|3039.19
02:41:37|3039.39
02:41:38|3041.35
02:41:39|3041.9
02:41:41|3040.77
02:41:42|3040.77
02:41:43|3040.64
02:41:45|3040.36
02:41:45|3039.8
02:41:47|3039.87
02:41:48|3039.73
02:41:49|3039.72
02:41:49|3039.55
02:41:50|3039.56
02:41:52|3039.71
02:41:52|3039.75
02:41:54|3040.13
02:41:55|3040.13
02:41:55|3040.13
02:41:57|3039.77
02:41:58|3039.97
02:41:59|3039.62
02:42:00|3039.65
02:42:01|3039.71
02:42:02|3039.91
02:42:03|3039.55
02:42:04|3039.55
02:42:05|3039.55
02:42:06|3039.54
02:42:07|3039.54
02:42:08|3039.55
02:42:10|3039.6
02:42:11|3039.59
02:42:11|3039.55
02:42:13|3040.01
02:42:13|3039.59
02:42:14|3039.68
02:42:16|3039.84
02:42:17|3040.35
02:42:18|3040.38
02:42:20|3040.4
02:42:21|3040.3
02:42:22|3040.55
02:42:24|3041.67
02:42:25|3042.06
02:42:26|3041.83
02:42:28|3042.06
02:42:29|3041.45
02:42:30|3041.33
02:42:31|3041.53
02:42:32|3041.53
02:42:33|3041.52
02:42:34|3041.51
02:42:35|3041.55
02:42:37|3041.78
02:42:38|3043.03
02:42:39|3042.72
02:42:40|3042.72
02:42:41|3042.88
02:42:43|3043.12
02:42:45|3042.89
02:42:46|3043.08
02:42:46|3042.94
02:42:48|3042.95
02:42:49|3042.95
02:42:50|3042.95
02:42:50|3042.94
02:42:52|3043.04
02:42:53|3043.05
02:42:54|3042.97
02:42:55|3042.97
02:42:56|3042.95
02:42:56|3042.95
02:42:57|3042.96
02:42:59|3043.69
02:43:00|3043.75
02:43:01|3043.68
02:43:02|3043.29
02:43:03|3043.18
02:43:04|3044.28
02:43:04|3043.89
02:43:06|3044.13
02:43:07|3043.62
02:43:08|3043.21
02:43:09|3043.18
02:43:11|3043.44
02:43:12|3043.28
02:43:13|3042.95
02:43:15|3042.77
02:43:16|3042.73
02:43:18|3042.94
02:43:18|3042.44
02:43:19|3042.4
02:43:21|3042.45
02:43:22|3042.95
02:43:23|3042.95
02:43:24|3043.29
02:43:25|3043.3
02:43:27|3043.55
02:43:29|3043.55
02:43:30|3043.55
02:43:31|3043.56
02:43:32|3043.55
02:43:33|3043.85
02:43:34|3043.56
02:43:35|3043.55
02:43:37|3043.69
02:43:37|3043.69
02:43:38|3043.7
02:43:40|3043.84
02:43:41|3044.3
02:43:42|3044.32
02:43:44|3044.43
02:43:44|3044.45
02:43:45|3044.44
02:43:47|3044.31
02:43:48|3044.34
02:43:49|3044.31
02:43:50|3044.04
02:43:50|3044.06
02:43:51|3044.05
02:43:52|3043.56
02:43:53|3044.03
02:43:54|3044.02
02:43:55|3045.27
02:43:57|3045.28
02:43:57|3045.82
02:43:59|3046.
02:43:59|3046.
02:44:01|3045.57
02:44:02|3046.07
02:44:02|3046.07
02:44:04|3045.88
02:44:05|3045.89
02:44:06|3046.55
02:44:07|3046.78
02:44:08|3046.79
02:44:10|3047.34
02:44:10|3047.88
02:44:12|3047.91
02:44:14|3047.56
02:44:16|3048.23
02:44:17|3048.64
02:44:18|3049.81
02:44:19|3049.05
02:44:21|3048.88
02:44:22|3048.74
02:44:23|3048.6
02:44:23|3047.72
02:44:25|3048.32
02:44:26|3048.15
02:44:27|3048.61
02:44:28|3048.61
02:44:28|3048.51
02:44:30|3048.01
02:44:32|3048.6
02:44:34|3049.54
02:44:35|3049.
02:44:35|3049.01
02:44:36|3049.15
02:44:38|3049.23
02:44:39|3049.16
02:44:40|3049.16
02:44:40|3049.25
02:44:42|3049.15
02:44:42|3049.
02:44:44|3049.01
02:44:45|3049.07
02:44:45|3048.75
02:44:46|3048.66
02:44:48|3048.66
02:44:49|3047.87
02:44:50|3047.85
02:44:51|3047.64
02:44:52|3047.32
02:44:53|3048.2
02:44:53|3048.1
02:44:54|3048.19
02:44:56|3048.19
02:44:57|3048.28
02:44:58|3048.28
02:44:59|3048.25
02:44:59|3048.18
02:45:00|3048.26
02:45:02|3050.2
02:45:02|3050.19
02:45:03|3050.19
02:45:05|3050.19
02:45:06|3050.19
02:45:07|3049.77
02:45:07|3050.
02:45:09|3049.99
02:45:10|3049.83
02:45:11|3051.52
02:45:13|3051.56
02:45:14|3051.86
02:45:16|3052.15
02:45:16|3053.71
02:45:18|3053.08
02:45:20|3053.08
02:45:21|3052.75
02:45:22|3053.24
02:45:23|3053.08
02:45:24|3053.35
02:45:25|3053.32
02:45:26|3053.54
02:45:27|3055.2
02:45:29|3054.97
02:45:30|3055.22
02:45:31|3054.11
02:45:32|3053.7
02:45:33|3052.76
02:45:33|3052.51
02:45:35|3052.65
02:45:36|3053.23
02:45:37|3054.07
02:45:38|3054.7
02:45:39|3055.38
02:45:40|3054.9
02:45:41|3054.91
02:45:42|3054.71
02:45:43|3054.7
02:45:44|3054.68
02:45:44|3054.55
02:45:46|3054.33
02:45:47|3054.5
02:45:48|3054.12
02:45:49|3054.34
02:45:50|3054.28
02:45:51|3054.34
02:45:52|3054.32
02:45:53|3054.99
02:45:54|3054.99
02:45:55|3055.72
02:45:56|3055.78
02:45:57|3056.08
02:45:58|3055.88
02:45:59|3055.87
02:46:00|3055.87
02:46:01|3055.64
02:46:02|3055.01
02:46:03|3056.42
02:46:04|3056.15
02:46:05|3056.2
02:46:06|3056.2
02:46:07|3057.
02:46:08|3056.31
02:46:09|3056.82
02:46:11|3056.82
02:46:12|3057.01
02:46:14|3057.15
02:46:15|3058.15
02:46:16|3058.35
02:46:18|3057.68
02:46:19|3057.08
02:46:20|3057.63
02:46:22|3057.72
02:46:22|3057.95
02:46:23|3057.95
02:46:25|3058.57
02:46:26|3057.15
02:46:27|3057.15
02:46:28|3057.14
02:46:30|3056.42
02:46:30|3056.72
02:46:32|3057.85
02:46:32|3057.84
02:46:33|3057.97
02:46:34|3057.88
02:46:35|3057.9
02:46:37|3058.24
02:46:38|3058.02
02:46:38|3058.25
02:46:40|3058.26
02:46:40|3058.26
02:46:42|3058.26
02:46:43|3058.24
02:46:44|3058.11
02:46:44|3058.26
02:46:45|3058.33
02:46:47|3058.4
02:46:47|3058.4
02:46:48|3058.4
02:46:50|3058.38
02:46:51|3058.4
02:46:52|3058.
02:46:53|3057.75
02:46:53|3057.75
02:46:54|3056.89
02:46:56|3057.16
02:46:56|3058.35
02:46:58|3058.22
02:46:58|3058.22
02:46:59|3057.62
02:47:02|3057.36
02:47:02|3057.39
02:47:04|3056.58
02:47:04|3056.33
02:47:05|3056.33
02:47:07|3056.59
02:47:08|3056.52
02:47:08|3056.35
02:47:09|3056.35
02:47:10|3056.7
02:47:12|3056.02
02:47:12|3056.01
02:47:13|3056.
02:47:16|3055.02
02:47:16|3055.93
02:47:18|3055.51
02:47:19|3055.96
02:47:20|3055.49
02:47:21|3055.25
02:47:22|3055.78
02:47:24|3055.35
02:47:25|3055.
02:47:26|3054.24
02:47:28|3053.56
02:47:29|3053.87
02:47:29|3053.56
02:47:31|3053.95
02:47:32|3053.64
02:47:33|3053.29
02:47:33|3052.91
02:47:35|3053.06
02:47:35|3053.74
02:47:37|3053.95
02:47:38|3053.67
02:47:39|3054.28
02:47:40|3054.7
02:47:42|3055.51
02:47:42|3055.62
02:47:43|3055.08
02:47:44|3055.33
02:47:45|3055.33
02:47:46|3055.33
02:47:47|3056.54
02:47:48|3055.91
02:47:49|3055.33
02:47:50|3055.33
02:47:51|3054.58
02:47:52|3054.01
02:47:53|3054.01
02:47:54|3054.01
02:47:55|3054.02
02:47:56|3053.7
02:47:57|3054.
02:47:58|3053.82
02:48:00|3054.44
02:48:00|3054.45
02:48:02|3054.44
02:48:03|3054.68
02:48:03|3055.84
02:48:05|3055.1
02:48:05|3054.77
02:48:07|3054.77
02:48:08|3054.77
02:48:09|3054.76
02:48:09|3054.45
02:48:10|3054.28
02:48:12|3054.27
02:48:13|3054.53
02:48:14|3054.3
02:48:16|3054.04
02:48:17|3053.58
02:48:18|3053.42
02:48:20|3053.62
02:48:21|3054.19
02:48:23|3053.4
02:48:24|3053.4
02:48:25|3052.79
02:48:27|3052.32
02:48:28|3052.74
02:48:29|3052.57
02:48:30|3052.39
02:48:31|3052.64
02:48:32|3052.49
02:48:33|3052.16
02:48:34|3052.14
02:48:35|3051.92
02:48:36|3051.19
02:48:38|3051.5
02:48:39|3051.99
02:48:40|3052.43
02:48:41|3052.7
02:48:42|3052.53
02:48:43|3051.84
02:48:44|3051.72
02:48:45|3051.56
02:48:46|3051.79
02:48:47|3051.56
02:48:48|3050.98
02:48:49|3050.98
02:48:50|3050.86
02:48:51|3050.27
02:48:52|3050.
02:48:53|3050.
02:48:54|3050.
02:48:55|3050.94
02:48:56|3051.27
02:48:57|3051.22
02:48:58|3051.37
02:48:59|3050.52
02:49:00|3050.42
02:49:01|3050.24
02:49:02|3050.
02:49:03|3050.
02:49:04|3050.
02:49:05|3049.19
02:49:06|3050.02
02:49:07|3050.02
02:49:08|3050.2
02:49:09|3050.15
02:49:10|3050.01
02:49:12|3050.01
02:49:12|3051.07
02:49:14|3051.07
02:49:14|3050.89
02:49:16|3051.5
02:49:17|3051.4
02:49:18|3051.41
02:49:20|3050.79
02:49:21|3050.89
02:49:22|3050.46
02:49:23|3050.46
02:49:24|3050.09
02:49:25|3050.02
02:49:26|3050.02
02:49:28|3050.49
02:49:29|3050.02
02:49:29|3050.02
02:49:30|3050.02
02:49:32|3050.01
02:49:33|3050.01
02:49:35|3049.8
02:49:36|3050.
02:49:36|3049.8
02:49:37|3048.79
02:49:38|3049.8
02:49:40|3049.56
02:49:41|3048.93
02:49:42|3048.66
02:49:42|3048.4
02:49:43|3048.37
02:49:45|3047.91
02:49:46|3049.84
02:49:46|3049.23
02:49:48|3049.85
02:49:49|3049.27
02:49:50|3049.08
02:49:50|3048.77
02:49:52|3048.08
02:49:53|3048.09
02:49:54|3047.87
02:49:55|3047.58
02:49:56|3047.36
02:49:56|3046.98
02:49:58|3046.74
02:49:59|3046.43
02:49:59|3046.91
02:50:00|3046.43
02:50:01|3046.16
02:50:03|3046.19
02:50:04|3046.18
02:50:05|3046.18
02:50:06|3046.18
02:50:07|3046.98
02:50:08|3047.67
02:50:09|3047.27
02:50:11|3046.71
02:50:11|3046.32
02:50:12|3046.04
02:50:13|3045.84
02:50:14|3045.33
02:50:15|3044.65
02:50:16|3044.66
02:50:18|3044.
02:50:20|3043.28
02:50:22|3043.16
02:50:24|3042.08
02:50:25|3042.12
02:50:26|3042.
02:50:27|3042.05
02:50:28|3042.13
02:50:30|3041.25
02:50:32|3041.49
02:50:33|3041.58
02:50:34|3040.89
02:50:35|3040.7
02:50:35|3041.09
02:50:36|3040.69
02:50:37|3040.85
02:50:38|3041.34
02:50:41|3040.56
02:50:41|3041.33
02:50:43|3041.33
02:50:43|3041.
02:50:46|3040.87
02:50:46|3040.47
02:50:48|3040.29
02:50:49|3040.29
02:50:50|3040.54
02:50:51|3040.
02:50:52|3039.72
02:50:53|3039.69
02:50:54|3039.33
02:50:55|3039.33
02:50:56|3039.28
02:50:57|3038.79
02:50:58|3038.78
02:50:59|3038.47
02:51:00|3038.42
02:51:02|3038.27
02:51:04|3037.32
02:51:04|3038.31
02:51:06|3039.81
02:51:06|3040.18
02:51:07|3040.47
02:51:08|3040.47
02:51:09|3041.15
02:51:11|3041.76
02:51:12|3042.07
02:51:13|3041.97
02:51:13|3041.32
02:51:15|3041.33
02:51:15|3040.68
02:51:16|3040.16
02:51:18|3040.24
02:51:19|3040.47
02:51:21|3040.22
02:51:22|3039.47
02:51:23|3039.34
02:51:24|3038.99
02:51:26|3039.32
02:51:27|3040.83
02:51:28|3040.86
02:51:29|3040.85
02:51:31|3040.37
02:51:31|3040.39
02:51:32|3040.63
02:51:34|3040.14
02:51:35|3039.81
02:51:37|3039.8
02:51:38|3040.17
02:51:39|3039.93
02:51:39|3039.92
02:51:41|3039.93
02:51:42|3039.92
02:51:43|3040.48
02:51:44|3040.86
02:51:44|3040.75
02:51:45|3040.71
02:51:47|3040.59
02:51:48|3040.6
02:51:49|3039.96
02:51:49|3040.31
02:51:50|3040.6
02:51:51|3040.58
02:51:53|3040.42
02:51:54|3040.74
02:51:54|3041.32
02:51:56|3040.43
02:51:56|3040.69
02:51:58|3040.55
02:52:00|3040.53
02:52:01|3040.49
02:52:02|3040.5
02:52:02|3040.58
02:52:04|3040.
02:52:04|3041.59
02:52:05|3042.
02:52:07|3042.
02:52:08|3042.
02:52:08|3042.61
02:52:10|3043.08
02:52:11|3043.02
02:52:12|3043.09
02:52:13|3043.49
02:52:14|3043.16
02:52:15|3042.89
02:52:16|3042.8
02:52:17|3042.01
02:52:18|3042.
02:52:19|3042.01
02:52:20|3042.04
02:52:21|3042.29
02:52:22|3042.29
02:52:24|3042.53
02:52:25|3042.87
02:52:27|3042.86
02:52:28|3043.14
02:52:30|3043.59
02:52:30|3043.
02:52:31|3043.12
02:52:32|3043.14
02:52:33|3043.13
02:52:34|3043.02
02:52:35|3043.01
02:52:36|3043.01
02:52:37|3043.01
02:52:38|3041.74
02:52:39|3041.63
02:52:40|3041.93
02:52:41|3041.9
02:52:42|3041.82
02:52:43|3041.82
02:52:44|3041.71
02:52:45|3041.17
02:52:46|3041.81
02:52:48|3041.81
02:52:48|3041.81
02:52:49|3041.81
02:52:51|3041.
02:52:52|3041.38
02:52:54|3041.74
02:52:54|3041.74
02:52:55|3041.75
02:52:56|3041.75
02:52:57|3041.79
02:52:58|3041.35
02:52:59|3041.34
02:53:01|3041.34
02:53:02|3041.97
02:53:03|3042.71
02:53:04|3043.
02:53:05|3043.
02:53:06|3042.21
02:53:07|3042.39
02:53:08|3042.58
02:53:09|3043.
02:53:10|3043.
02:53:11|3043.01
02:53:12|3043.
02:53:13|3043.25
02:53:14|3043.27
02:53:15|3043.95
02:53:16|3043.75
02:53:17|3043.95
02:53:18|3043.76
02:53:19|3043.77
02:53:21|3044.41
02:53:23|3044.4
02:53:23|3044.01
02:53:26|3042.01
02:53:26|3042.01
02:53:27|3042.01
02:53:29|3042.01
02:53:30|3042.52
02:53:31|3042.7
02:53:32|3043.16
02:53:33|3043.48
02:53:34|3043.
02:53:35|3043.16
02:53:36|3043.16
02:53:37|3043.
02:53:38|3042.79
02:53:39|3042.29
02:53:40|3042.02
02:53:41|3042.02
02:53:42|3041.41
02:53:43|3041.59
02:53:44|3041.81
02:53:45|3042.08
02:53:46|3041.9
02:53:48|3041.95
02:53:49|3041.93
02:53:50|3041.9
02:53:51|3042.02
02:53:52|3042.01
02:53:52|3041.93
02:53:54|3041.99
02:53:55|3041.99
02:53:56|3041.99
02:53:57|3042.
02:53:58|3042.
02:53:59|3042.
02:54:00|3042.01
02:54:01|3042.69
02:54:01|3042.68
02:54:03|3042.97
02:54:04|3043.68
02:54:04|3043.77
02:54:06|3043.76
02:54:07|3043.76
02:54:08|3043.01
02:54:09|3043.02
02:54:10|3043.02
02:54:11|3043.02
02:54:12|3043.05
02:54:13|3043.2
02:54:14|3043.21
02:54:15|3043.21
02:54:16|3043.75
02:54:17|3043.89
02:54:18|3043.99
02:54:19|3044.51
02:54:22|3044.52
02:54:23|3043.78
02:54:24|3044.66
02:54:25|3044.66
02:54:27|3044.77
02:54:29|3044.18
02:54:30|3044.12
02:54:31|3044.2
02:54:32|3044.21
02:54:33|3044.2
02:54:34|3044.2
02:54:35|3043.93
02:54:36|3043.95
02:54:37|3044.29
02:54:38|3043.38
02:54:39|3043.55
02:54:41|3043.53
02:54:42|3043.11
02:54:43|3043.1
02:54:44|3042.42
02:54:44|3042.42
02:54:45|3042.42
02:54:47|3042.69
02:54:47|3042.29
02:54:49|3041.99
02:54:50|3041.9
02:54:50|3042.3
02:54:52|3042.3
02:54:53|3042.28
02:54:53|3042.28
02:54:54|3041.91
02:54:55|3041.65
02:54:57|3041.65
02:54:58|3041.65
02:54:58|3041.65
02:55:00|3041.66
02:55:01|3041.63
02:55:02|3042.
02:55:02|3041.4
02:55:03|3040.95
02:55:05|3041.19
02:55:05|3040.51
02:55:07|3040.75
02:55:07|3040.74
02:55:09|3040.74
02:55:10|3040.75
02:55:11|3040.75
02:55:12|3040.74
02:55:13|3040.44
02:55:15|3040.
02:55:15|3040.01
02:55:16|3040.01
02:55:18|3039.59
02:55:18|3039.37
02:55:21|3039.37
02:55:22|3039.19
02:55:22|3038.29
02:55:24|3038.
02:55:26|3037.92
02:55:26|3037.82
02:55:27|3037.37
02:55:30|3037.17
02:55:31|3036.72
02:55:33|3037.36
02:55:35|3036.81
02:55:35|3036.86
02:55:36|3036.81
02:55:39|3036.48
02:55:39|3036.46
02:55:40|3036.38
02:55:41|3036.46
02:55:43|3036.45
02:55:45|3037.21
02:55:45|3038.37
02:55:46|3038.11
02:55:48|3038.2
02:55:49|3039.01
02:55:50|3039.16
02:55:50|3038.57
02:55:52|3039.26
02:55:53|3040.09
02:55:53|3040.09
02:55:55|3039.71
02:55:55|3039.8
02:55:57|3039.8
02:55:57|3039.18
02:55:58|3039.16
02:56:00|3038.86
02:56:02|3038.28
02:56:02|3037.42
02:56:04|3037.96
02:56:05|3037.87
02:56:07|3037.83
02:56:09|3037.84
02:56:10|3037.42
02:56:11|3038.14
02:56:12|3038.3
02:56:13|3037.88
02:56:13|3038.83
02:56:14|3039.26
02:56:16|3039.32
02:56:17|3039.18
02:56:18|3039.35
02:56:19|3039.43
02:56:20|3039.24
02:56:21|3039.23
02:56:22|3038.61
02:56:24|3038.61
02:56:26|3038.02
02:56:27|3038.5
02:56:28|3038.61
02:56:30|3038.62
02:56:31|3038.61
02:56:32|3038.46
02:56:33|3038.14
02:56:34|3038.13
02:56:35|3038.96
02:56:36|3039.2
02:56:37|3039.99
02:56:38|3040.
02:56:38|3040.18
02:56:39|3040.2
02:56:41|3039.88
02:56:42|3040.74
02:56:43|3041.29
02:56:44|3040.84
02:56:45|3041.02
02:56:46|3040.74
02:56:47|3040.74
02:56:48|3040.33
02:56:49|3040.09
02:56:50|3040.43
02:56:51|3040.44
02:56:51|3040.44
02:56:54|3040.45
02:56:54|3040.04
02:56:55|3040.
02:56:56|3039.99
02:56:58|3039.99
02:56:59|3039.84
02:57:00|3039.82
02:57:00|3039.83
02:57:01|3039.83
02:57:02|3039.83
02:57:04|3040.33
02:57:05|3039.17
02:57:06|3039.17
02:57:07|3039.42
02:57:08|3039.27
02:57:09|3039.39
02:57:10|3039.39
02:57:11|3039.27
02:57:13|3039.39
02:57:13|3039.42
02:57:14|3039.99
02:57:15|3040.
02:57:16|3041.19
02:57:18|3040.89
02:57:20|3040.79
02:57:20|3040.22
02:57:21|3039.99
02:57:23|3039.79
02:57:25|3039.98
02:57:26|3040.04
02:57:28|3040.25
02:57:28|3040.42
02:57:30|3040.55
02:57:31|3040.91
02:57:32|3040.67
02:57:33|3040.67
02:57:35|3040.73
02:57:36|3040.84
02:57:37|3040.84
02:57:38|3041.98
02:57:38|3041.6
02:57:40|3041.6
02:57:41|3041.01
02:57:43|3040.5
02:57:44|3040.5
02:57:45|3040.8
02:57:46|3040.73
02:57:47|3040.76
02:57:48|3040.76
02:57:49|3040.76
02:57:50|3040.75
02:57:51|3040.18
02:57:52|3039.45
02:57:53|3039.63
02:57:54|3039.58
02:57:55|3039.56
02:57:56|3039.19
02:57:57|3039.35
02:57:58|3039.22
02:58:00|3039.6
02:58:01|3040.26
02:58:01|3040.
02:58:03|3039.6
02:58:04|3039.6
02:58:05|3039.6
02:58:06|3037.57
02:58:07|3037.14
02:58:08|3037.13
02:58:09|3037.14
02:58:10|3037.28
02:58:11|3037.34
02:58:12|3037.34
02:58:13|3037.14
02:58:14|3037.13
02:58:15|3036.78
02:58:16|3036.78
02:58:17|3036.63
02:58:18|3036.63
02:58:19|3036.63
02:58:21|3036.63
02:58:21|3036.62
02:58:22|3036.28
02:58:24|3036.24
02:58:24|3036.26
02:58:26|3036.41
02:58:26|3036.41
02:58:27|3036.
02:58:29|3035.88
02:58:31|3036.08
02:58:32|3035.7
02:58:33|3035.69
02:58:34|3035.7
02:58:35|3035.93
02:58:35|3036.06
02:58:38|3036.22
02:58:38|3036.41
02:58:39|3035.75
02:58:41|3035.67
02:58:42|3035.67
02:58:43|3035.66
02:58:44|3035.42
02:58:45|3035.42
02:58:46|3035.41
02:58:47|3035.37
02:58:48|3036.03
02:58:49|3036.04
02:58:51|3035.27
02:58:51|3035.12
02:58:52|3035.22
02:58:54|3035.16
02:58:54|3034.45
02:58:57|3034.44
02:58:57|3034.43
02:58:58|3034.43
02:59:00|3034.42
02:59:00|3034.42
02:59:03|3035.41
02:59:03|3035.08
02:59:04|3035.42
02:59:06|3035.26
02:59:06|3035.86
02:59:08|3035.65
02:59:09|3035.65
02:59:10|3036.03
02:59:12|3036.03
02:59:13|3036.41
02:59:14|3036.39
02:59:15|3036.41
02:59:16|3036.85
02:59:17|3036.56
02:59:18|3036.72
02:59:19|3036.51
02:59:21|3036.7
02:59:21|3036.7
02:59:23|3036.42
02:59:24|3036.41
02:59:24|3036.42
02:59:27|3035.68
02:59:28|3035.59
02:59:29|3035.81
02:59:30|3035.31
02:59:31|3035.05
02:59:32|3035.04
02:59:33|3035.05
02:59:35|3035.43
02:59:36|3035.92
02:59:37|3035.92
02:59:38|3036.25
02:59:39|3036.25
02:59:40|3035.98
02:59:41|3035.99
02:59:42|3035.95
02:59:43|3035.94
02:59:44|3035.94
02:59:45|3035.95
02:59:46|3035.97
02:59:47|3035.94
02:59:48|3034.79
02:59:49|3035.14
02:59:50|3035.14
02:59:51|3035.15
02:59:52|3035.15
02:59:53|3035.15
02:59:54|3035.16
02:59:55|3034.99
02:59:57|3034.82
02:59:58|3034.8
02:59:59|3034.51
02:59:59|3034.51
03:00:00|3035.
03:00:03|3035.
03:00:04|3035.47
03:00:05|3035.4
03:00:06|3035.74
03:00:07|3035.53
03:00:08|3035.61
03:00:09|3035.44
03:00:11|3035.61
03:00:12|3035.61
03:00:12|3035.43
03:00:14|3036.
03:00:15|3036.23
03:00:15|3036.23
03:00:18|3035.64
03:00:19|3035.64
03:00:19|3035.64
03:00:20|3035.64
03:00:21|3035.65
03:00:22|3035.64
03:00:23|3035.44
03:00:24|3034.54
03:00:25|3034.89
03:00:27|3034.75
03:00:28|3034.75
03:00:29|3034.75
03:00:31|3034.76
03:00:33|3035.02
03:00:34|3035.64
03:00:36|3035.82
03:00:37|3035.56
03:00:39|3035.44
03:00:40|3035.45
03:00:42|3036.
03:00:44|3035.94
03:00:45|3035.66
03:00:46|3035.67
03:00:47|3035.93
03:00:48|3035.9
03:00:49|3036.
03:00:50|3036.6
03:00:51|3035.85
03:00:53|3036.31
03:00:54|3036.7
03:00:55|3036.61
03:00:56|3036.62
03:00:57|3036.62
03:00:58|3036.62
03:01:00|3036.61
03:01:02|3038.02
03:01:03|3038.22
03:01:04|3038.69
03:01:05|3039.31
03:01:06|3039.69
03:01:08|3039.79
03:01:08|3040.
03:01:09|3039.45
03:01:10|3039.46
03:01:11|3040.08
03:01:12|3039.56
03:01:13|3039.29
03:01:14|3039.38
03:01:15|3039.27
03:01:16|3039.27
03:01:17|3039.05
03:01:18|3038.91
03:01:20|3038.92
03:01:21|3038.98
03:01:22|3039.13
03:01:23|3038.81
03:01:24|3038.47
03:01:25|3038.24
03:01:26|3038.01
03:01:27|3037.36
03:01:29|3037.32
03:01:31|3036.95
03:01:33|3037.35
03:01:34|3037.3
03:01:34|3036.9
03:01:35|3036.9
03:01:37|3036.9
03:01:38|3036.99
03:01:39|3037.23
03:01:40|3036.75
03:01:41|3037.2
03:01:42|3036.97
03:01:43|3037.13
03:01:45|3037.19
03:01:46|3037.19
03:01:47|3037.19
03:01:48|3037.16
03:01:49|3037.99
03:01:50|3038.
03:01:51|3038.
03:01:52|3037.99
03:01:53|3038.25
03:01:54|3038.46
03:01:55|3038.47
03:01:56|3038.99
03:01:57|3039.
03:01:58|3039.29
03:02:00|3039.29
03:02:00|3039.29
03:02:01|3039.12
03:02:02|3039.11
03:02:03|3038.83
03:02:04|3038.83
03:02:06|3038.84
03:02:06|3038.8
03:02:07|3038.94
03:02:08|3038.6
03:02:09|3038.79
03:02:10|3038.79
03:02:11|3039.09
03:02:12|3039.09
03:02:13|3039.09
03:02:14|3039.08
03:02:16|3039.09
03:02:17|3039.09
03:02:18|3039.09
03:02:18|3039.09
03:02:19|3039.29
03:02:20|3039.45
03:02:22|3039.58
03:02:23|3039.57
03:02:24|3039.56
03:02:25|3039.56
03:02:26|3039.46
03:02:27|3040.68
03:02:28|3040.73
03:02:30|3040.73
03:02:31|3040.72
03:02:32|3041.05
03:02:33|3041.45
03:02:35|3041.48
03:02:36|3041.49
03:02:37|3041.49
03:02:39|3041.49
03:02:40|3041.99
03:02:42|3041.9
03:02:43|3041.49
03:02:43|3041.11
03:02:45|3041.5
03:02:45|3041.5
03:02:46|3041.49
03:02:48|3041.71
03:02:48|3041.74
03:02:49|3041.54
03:02:51|3041.58
03:02:52|3041.58
03:02:53|3041.71
03:02:54|3041.71
03:02:55|3041.84
03:02:56|3041.99
03:02:57|3042.
03:02:58|3041.99
03:02:59|3041.97
03:03:00|3041.73
03:03:01|3042.03
03:03:02|3042.03
03:03:03|3042.03
03:03:04|3041.57
03:03:06|3041.49
03:03:07|3041.5
03:03:08|3041.5
03:03:09|3041.55
03:03:10|3041.17
03:03:12|3040.44
03:03:13|3040.44
03:03:14|3040.43
03:03:15|3039.27
03:03:16|3039.46
03:03:17|3039.48
03:03:18|3039.62
03:03:19|3039.61
03:03:20|3039.6
03:03:21|3039.61
03:03:22|3039.61
03:03:23|3039.91
03:03:24|3040.13
03:03:26|3040.62
03:03:27|3040.63
03:03:28|3040.63
03:03:29|3040.64
03:03:31|3040.63
03:03:33|3039.93
03:03:34|3039.34
03:03:36|3040.03
03:03:37|3040.86
03:03:38|3041.49
03:03:39|3041.56
03:03:40|3041.28
03:03:41|3041.33
03:03:42|3041.33
03:03:43|3041.29
03:03:44|3040.94
03:03:45|3040.49
03:03:46|3040.46
03:03:47|3039.93
03:03:49|3039.76
03:03:51|3039.59
03:03:52|3039.85
03:03:52|3039.85
03:03:54|3039.84
03:03:55|3039.73
03:03:56|3039.75
03:03:58|3039.75
03:03:58|3039.79
03:03:59|3039.98
03:04:01|3039.87
03:04:02|3039.88
03:04:03|3039.98
03:04:04|3039.97
03:04:05|3039.97
03:04:06|3040.32
03:04:07|3040.31
03:04:08|3040.32
03:04:10|3040.67
03:04:11|3040.32
03:04:12|3040.63
03:04:13|3040.63
03:04:14|3040.41
03:04:15|3040.41
03:04:17|3040.88
03:04:17|3040.94
03:04:18|3040.94
03:04:20|3040.95
03:04:21|3040.95
03:04:21|3040.95
03:04:23|3041.49
03:04:24|3041.49
03:04:25|3041.49
03:04:26|3041.69
03:04:27|3041.67
03:04:28|3041.65
03:04:29|3041.53
03:04:31|3041.53
03:04:32|3041.53
03:04:34|3041.53
03:04:35|3041.52
03:04:36|3041.51
03:04:38|3041.51
03:04:38|3041.52
03:04:39|3041.52
03:04:40|3041.52
03:04:41|3042.31
03:04:42|3042.41
03:04:43|3042.41
03:04:44|3042.62
03:04:46|3042.62
03:04:46|3042.62
03:04:47|3042.61
03:04:48|3042.61
03:04:49|3042.61
03:04:50|3042.61
03:04:52|3042.61
03:04:54|3042.61
03:04:55|3042.42
03:04:55|3042.17
03:04:57|3042.24
03:04:58|3041.94
03:04:59|3041.94
03:05:00|3041.49
03:05:02|3041.5
03:05:02|3041.72
03:05:04|3042.43
03:05:05|3042.43
03:05:06|3042.42
03:05:07|3042.43
03:05:08|3042.69
03:05:09|3042.69
03:05:10|3042.68
03:05:11|3042.69
03:05:12|3042.69
03:05:13|3043.
03:05:15|3042.4
03:05:16|3042.92
03:05:17|3042.92
03:05:18|3042.74
03:05:19|3042.73
03:05:20|3042.73
03:05:21|3042.72
03:05:22|3042.16
03:05:24|3042.04
03:05:24|3041.78
03:05:26|3041.78
03:05:27|3042.43
03:05:28|3042.42
03:05:29|3042.42
03:05:30|3042.67
03:05:31|3042.5
03:05:31|3042.66
03:05:34|3042.84
03:05:34|3043.47
03:05:35|3043.46
03:05:36|3043.46
03:05:37|3043.53
03:05:39|3043.71
03:05:39|3043.93
03:05:41|3043.99
03:05:42|3043.99
03:05:44|3043.32
03:05:44|3043.08
03:05:45|3043.08
03:05:46|3043.01
03:05:48|3043.08
03:05:48|3043.08
03:05:49|3043.12
03:05:50|3043.66
03:05:51|3043.67
03:05:52|3043.84
03:05:53|3043.96
03:05:55|3043.97
03:05:55|3043.97
03:05:56|3043.97
03:05:57|3043.84
03:05:58|3043.85
03:05:59|3043.98
03:06:00|3044.25
03:06:01|3044.25
03:06:02|3044.26
03:06:03|3044.39
03:06:05|3044.39
03:06:07|3044.4
03:06:08|3044.83
03:06:08|3044.61
03:06:10|3044.89
03:06:11|3044.91
03:06:12|3045.5
03:06:13|3044.82
03:06:13|3044.94
03:06:15|3044.94
03:06:15|3044.94
03:06:16|3044.94
03:06:18|3044.94
03:06:18|3044.61
03:06:20|3044.61
03:06:21|3044.32
03:06:22|3044.28
03:06:23|3044.02
03:06:23|3044.01
03:06:25|3043.84
03:06:25|3043.4
03:06:27|3043.22
03:06:28|3043.22
03:06:29|3043.23
03:06:30|3043.
03:06:31|3043.26
03:06:32|3043.22
03:06:34|3043.25
03:06:36|3044.08
03:06:36|3044.11
03:06:38|3044.11
03:06:40|3044.12
03:06:40|3044.11
03:06:43|3044.12
03:06:44|3044.12
03:06:45|3044.09
03:06:47|3044.09
03:06:47|3044.11
03:06:48|3044.12
03:06:49|3044.12
03:06:50|3044.42
03:06:52|3044.42
03:06:53|3044.43
03:06:54|3044.42
03:06:55|3044.43
03:06:56|3044.42
03:06:57|3044.43
03:06:58|3044.43
03:06:59|3044.57
03:07:00|3044.84
03:07:02|3044.85
03:07:03|3044.86
03:07:04|3045.23
03:07:04|3045.34
03:07:06|3045.43
03:07:06|3045.53
03:07:08|3045.53
03:07:09|3045.73
03:07:10|3045.83
03:07:11|3046.55
03:07:12|3046.56
03:07:13|3046.69
03:07:14|3046.69
03:07:15|3046.7
03:07:17|3046.56
03:07:18|3046.38
03:07:19|3046.39
03:07:21|3046.57
03:07:21|3046.52
03:07:22|3046.37
03:07:23|3046.37
03:07:24|3046.4
03:07:26|3046.4
03:07:26|3046.44
03:07:27|3046.69
03:07:28|3046.52
03:07:30|3045.68
03:07:30|3045.68
03:07:31|3045.5
03:07:32|3045.5
03:07:34|3045.5
03:07:36|3045.07
03:07:36|3045.19
03:07:39|3045.2
03:07:39|3045.2
03:07:42|3045.19
03:07:43|3045.37
03:07:45|3044.54
03:07:46|3044.55
03:07:47|3044.51
03:07:48|3044.13
03:07:49|3044.13
03:07:50|3044.12
03:07:51|3044.12
03:07:51|3044.13
03:07:53|3044.13
03:07:54|3044.59
03:07:55|3044.58
03:07:57|3044.85
03:07:58|3045.63
03:07:58|3045.75
03:08:00|3045.75
03:08:01|3045.75
03:08:02|3045.76
03:08:04|3045.76
03:08:05|3045.84
03:08:06|3045.84
03:08:07|3045.84
03:08:09|3045.84
03:08:10|3046.09
03:08:12|3046.15
03:08:13|3046.16
03:08:14|3046.
03:08:15|3046.01
03:08:17|3045.93
03:08:18|3045.99
03:08:18|3046.
03:08:20|3046.
03:08:21|3046.52
03:08:22|3045.95
03:08:24|3045.83
03:08:24|3045.83
03:08:25|3045.84
03:08:26|3046.
03:08:27|3046.16
03:08:28|3046.33
03:08:30|3046.56
03:08:31|3046.63
03:08:32|3046.63
03:08:33|3046.61
03:08:34|3046.64
03:08:36|3046.41
03:08:38|3046.33
03:08:39|3046.33
03:08:40|3046.33
03:08:41|3045.86
03:08:42|3045.2
03:08:43|3045.36
03:08:45|3045.25
03:08:45|3045.21
03:08:47|3045.23
03:08:48|3045.24
03:08:49|3045.24
03:08:50|3045.23
03:08:51|3045.35
03:08:52|3045.35
03:08:53|3045.31
03:08:54|3045.2
03:08:55|3045.39
03:08:56|3045.22
03:08:58|3045.2
03:08:59|3045.19
03:09:00|3045.38
03:09:01|3045.2
03:09:01|3045.19
03:09:03|3044.63
03:09:04|3044.63
03:09:04|3044.54
03:09:06|3044.53
03:09:07|3044.43
03:09:08|3044.79
03:09:09|3045.62
03:09:11|3046.38
03:09:12|3046.64
03:09:13|3046.64
03:09:14|3046.65
03:09:15|3046.64
03:09:16|3046.64
03:09:17|3046.91
03:09:18|3046.57
03:09:19|3046.74
03:09:20|3046.74
03:09:21|3046.73
03:09:22|3046.73
03:09:23|3046.7
03:09:24|3046.97
03:09:25|3047.08
03:09:26|3047.08
03:09:27|3047.07
03:09:28|3047.21
03:09:30|3047.23
03:09:30|3047.04
03:09:31|3047.04
03:09:33|3047.24
03:09:34|3047.24
03:09:35|3046.86
03:09:37|3046.8
03:09:38|3047.62
03:09:38|3047.61
03:09:41|3048.95
03:09:41|3049.81
03:09:42|3050.41
03:09:43|3050.74
03:09:45|3052.04
03:09:46|3051.55
03:09:47|3051.73
03:09:48|3053.58
03:09:50|3053.49
03:09:50|3054.04
03:09:51|3053.33
03:09:52|3051.86
03:09:53|3051.72
03:09:54|3050.33
03:09:55|3049.63
03:09:56|3049.64
03:09:57|3050.1
03:09:58|3050.11
03:10:01|3050.71
03:10:02|3050.85
03:10:02|3050.86
03:10:05|3051.34
03:10:05|3052.07
03:10:06|3051.96
03:10:07|3052.56
03:10:09|3053.02
03:10:10|3052.49
03:10:11|3052.28
03:10:12|3052.27
03:10:14|3052.48
03:10:15|3051.86
03:10:15|3052.02
03:10:17|3051.69
03:10:18|3050.61
03:10:19|3051.04
03:10:20|3051.04
03:10:21|3050.93
03:10:22|3051.82
03:10:23|3051.59
03:10:24|3051.28
03:10:24|3051.28
03:10:25|3051.5
03:10:26|3051.58
03:10:28|3051.2
03:10:29|3051.29
03:10:30|3051.74
03:10:31|3051.57
03:10:31|3052.03
03:10:34|3052.03
03:10:34|3051.42
03:10:35|3051.24
03:10:37|3051.7
03:10:38|3051.25
03:10:39|3051.67
03:10:41|3051.45
03:10:42|3051.57
03:10:43|3051.92
03:10:44|3051.62
03:10:45|3050.84
03:10:46|3050.84
03:10:47|3051.07
03:10:49|3050.76
03:10:50|3050.79
03:10:52|3050.71
03:10:54|3050.78
03:10:55|3050.72
03:10:56|3050.
03:10:57|3049.64
03:10:58|3050.26
03:10:59|3050.31
03:11:00|3050.18
03:11:01|3049.75
03:11:02|3049.65
03:11:03|3049.82
03:11:04|3049.81
03:11:05|3049.61
03:11:06|3049.68
03:11:08|3049.61
03:11:08|3049.16
03:11:09|3049.99
03:11:10|3049.52
03:11:12|3049.19
03:11:13|3048.67
03:11:14|3048.68
03:11:15|3048.92
03:11:16|3048.92
03:11:17|3049.05
03:11:18|3049.99
03:11:19|3050.36
03:11:20|3050.6
03:11:21|3050.61
03:11:22|3050.58
03:11:23|3050.59
03:11:24|3050.59
03:11:25|3050.83
03:11:26|3050.83
03:11:27|3051.4
03:11:28|3051.41
03:11:30|3051.4
03:11:31|3051.4
03:11:31|3051.05
03:11:33|3050.67
03:11:33|3050.7
03:11:35|3050.7
03:11:35|3050.97
03:11:37|3051.23
03:11:39|3051.4
03:11:40|3051.49
03:11:41|3052.06
03:11:42|3053.16
03:11:43|3053.16
03:11:44|3053.16
03:11:46|3053.16
03:11:47|3053.16
03:11:49|3053.16
03:11:50|3052.17
03:11:50|3051.5
03:11:52|3051.49
03:11:52|3050.7
03:11:53|3049.93
03:11:55|3050.41
03:11:56|3049.54
03:11:57|3049.18
03:11:58|3049.69
03:11:58|3050.03
03:12:00|3050.03
03:12:00|3049.15
03:12:02|3049.43
03:12:03|3048.96
03:12:04|3048.92
03:12:05|3047.92
03:12:06|3047.84
03:12:07|3047.86
03:12:08|3048.12
03:12:09|3047.85
03:12:10|3048.03
03:12:11|3048.02
03:12:12|3048.26
03:12:13|3048.02
03:12:15|3047.39
03:12:16|3047.39
03:12:17|3047.65
03:12:17|3047.58
03:12:19|3047.57
03:12:20|3047.2
03:12:21|3047.25
03:12:21|3046.61
03:12:23|3046.25
03:12:24|3045.91
03:12:26|3045.49
03:12:27|3045.15
03:12:28|3045.3
03:12:28|3045.15
03:12:29|3045.43
03:12:31|3045.95
03:12:32|3046.87
03:12:33|3045.9
03:12:34|3045.9
03:12:35|3045.89
03:12:36|3044.72
03:12:37|3044.86
03:12:39|3045.11
03:12:39|3044.91
03:12:41|3045.39
03:12:41|3045.69
03:12:43|3046.05
03:12:44|3045.85
03:12:44|3046.38
03:12:45|3046.64
03:12:46|3047.17
03:12:48|3047.17
03:12:48|3046.05
03:12:49|3045.96
03:12:51|3045.61
03:12:52|3045.41
03:12:52|3045.12
03:12:54|3045.85
03:12:54|3045.78
03:12:55|3046.54
03:12:56|3046.5
03:12:58|3046.13
03:12:59|3046.71
03:12:59|3046.7
03:13:01|3046.39
03:13:02|3046.72
03:13:04|3046.54
03:13:05|3046.85
03:13:06|3046.49
03:13:08|3047.21
03:13:09|3047.17
03:13:10|3046.8
03:13:11|3046.75
03:13:12|3046.83
03:13:13|3046.83
03:13:14|3047.
03:13:15|3047.2
03:13:16|3047.92
03:13:17|3047.72
03:13:18|3048.09
03:13:19|3047.56
03:13:20|3047.18
03:13:21|3047.11
03:13:22|3047.17
03:13:23|3047.01
03:13:24|3047.12
03:13:25|3047.17
03:13:26|3047.17
03:13:27|3047.13
03:13:28|3045.94
03:13:29|3045.78
03:13:30|3045.85
03:13:31|3045.4
03:13:32|3045.61
03:13:33|3045.8
03:13:35|3045.77
03:13:36|3045.59
03:13:37|3045.79
03:13:38|3045.79
03:13:39|3045.79
03:13:41|3045.79
03:13:42|3045.75
03:13:43|3045.79
03:13:45|3045.79
03:13:45|3045.76
03:13:46|3045.8
03:13:48|3045.97
03:13:48|3046.17
03:13:50|3045.45
03:13:51|3045.68
03:13:52|3045.01
03:13:53|3044.39
03:13:54|3044.23
03:13:55|3044.22
03:13:56|3044.11
03:13:57|3044.11
03:13:58|3044.36
03:13:59|3044.25
03:14:00|3044.25
03:14:01|3044.25
03:14:02|3044.25
03:14:04|3044.11
03:14:05|3044.52
03:14:07|3044.55
03:14:09|3044.59
03:14:10|3044.24
03:14:11|3043.55
03:14:13|3043.33
03:14:14|3043.04
03:14:15|3042.42
03:14:16|3042.27
03:14:18|3042.52
03:14:19|3043.38
03:14:19|3043.
03:14:20|3043.15
03:14:21|3043.15
03:14:22|3043.08
03:14:23|3043.6
03:14:24|3043.53
03:14:25|3043.87
03:14:27|3044.
03:14:28|3043.32
03:14:29|3043.66
03:14:30|3043.66
03:14:31|3043.86
03:14:32|3043.82
03:14:33|3043.82
03:14:34|3044.32
03:14:35|3044.64
03:14:37|3044.63
03:14:38|3044.39
03:14:39|3044.3
03:14:39|3044.33
03:14:42|3044.56
03:14:43|3044.55
03:14:43|3043.49
03:14:46|3043.83
03:14:47|3043.82
03:14:47|3044.07
03:14:49|3044.07
03:14:49|3044.07
03:14:51|3043.83
03:14:51|3043.81
03:14:52|3043.
03:14:54|3042.88
03:14:54|3044.
03:14:56|3044.
03:14:56|3044.01
03:14:57|3044.
03:15:00|3044.
03:15:00|3044.01
03:15:01|3044.01
03:15:02|3044.01
03:15:03|3044.
03:15:05|3043.84
03:15:06|3043.84
03:15:07|3044.08
03:15:09|3044.24
03:15:10|3043.78
03:15:11|3043.51
03:15:12|3043.51
03:15:12|3043.51
03:15:14|3043.75
03:15:15|3043.76
03:15:16|3043.75
03:15:17|3043.75
03:15:18|3043.75
03:15:20|3043.62
03:15:21|3043.73
03:15:22|3043.74
03:15:23|3043.75
03:15:24|3043.75
03:15:24|3043.76
03:15:26|3043.78
03:15:27|3044.07
03:15:28|3044.06
03:15:29|3044.59
03:15:30|3044.81
03:15:31|3044.74
03:15:33|3046.16
03:15:33|3046.48
03:15:34|3046.9
03:15:37|3047.07
03:15:37|3046.73
03:15:38|3046.73
03:15:39|3046.7
03:15:40|3046.14
03:15:42|3045.85
03:15:43|3045.98
03:15:44|3045.83
03:15:46|3046.32
03:15:48|3046.94
03:15:49|3046.82
03:15:51|3046.75
03:15:51|3046.71
03:15:53|3046.71
03:15:55|3046.74
03:15:55|3046.74
03:15:56|3046.7
03:15:58|3046.7
03:15:59|3046.9
03:16:00|3046.7
03:16:01|3046.71
03:16:02|3046.71
03:16:04|3046.74
03:16:05|3046.07
03:16:06|3046.01
03:16:07|3046.39
03:16:08|3046.4
03:16:09|3046.39
03:16:10|3046.69
03:16:11|3048.
03:16:12|3048.76
03:16:14|3049.36
03:16:15|3049.29
03:16:17|3049.44
03:16:18|3049.45
03:16:20|3048.99
03:16:21|3049.53
03:16:23|3049.76
03:16:23|3049.76
03:16:24|3049.99
03:16:25|3049.45
03:16:26|3049.76
03:16:28|3049.25
03:16:28|3049.65
03:16:29|3049.77
03:16:30|3049.99
03:16:31|3049.81
03:16:32|3049.55
03:16:33|3049.55
03:16:34|3049.55
03:16:35|3049.24
03:16:36|3049.73
03:16:37|3049.56
03:16:39|3049.55
03:16:39|3049.55
03:16:41|3049.54
03:16:41|3049.54
03:16:44|3049.29
03:16:44|3049.45
03:16:46|3049.44
03:16:47|3049.6
03:16:49|3048.58
03:16:50|3048.51
03:16:51|3048.71
03:16:52|3049.47
03:16:52|3049.47
03:16:53|3049.47
03:16:55|3049.47
03:16:55|3049.46
03:16:56|3049.47
03:16:57|3049.71
03:16:58|3049.47
03:17:00|3049.27
03:17:01|3049.06
03:17:03|3049.06
03:17:05|3048.56
03:17:06|3048.44
03:17:07|3048.25
03:17:08|3048.32
03:17:09|3048.5
03:17:10|3048.51
03:17:11|3048.32
03:17:12|3048.5
03:17:13|3048.89
03:17:14|3048.61
03:17:15|3048.55
03:17:16|3047.41
03:17:17|3047.08
03:17:18|3046.97
03:17:19|3046.56
03:17:20|3046.76
03:17:21|3046.92
03:17:22|3046.9
03:17:23|3046.61
03:17:25|3046.72
03:17:25|3046.69
03:17:26|3046.65
03:17:28|3046.93
03:17:28|3046.93
03:17:29|3047.49
03:17:30|3047.19
03:17:31|3047.47
03:17:32|3047.49
03:17:33|3048.15
03:17:34|3048.43
03:17:35|3048.43
03:17:36|3047.94
03:17:38|3048.01
03:17:38|3047.88
03:17:40|3047.5
03:17:40|3047.39
03:17:41|3047.2
03:17:42|3047.2
03:17:43|3047.19
03:17:45|3047.37
03:17:46|3047.63
03:17:48|3047.9
03:17:49|3048.28
03:17:50|3048.4
03:17:51|3048.3
03:17:53|3048.3
03:17:54|3048.3
03:17:54|3048.3
03:17:55|3048.3
03:17:57|3048.31
03:17:58|3048.3
03:17:59|3048.1
03:18:00|3048.1
03:18:01|3049.28
03:18:03|3049.28
03:18:04|3049.54
03:18:05|3049.27
03:18:07|3049.27
03:18:08|3049.26
03:18:09|3048.63
03:18:10|3048.63
03:18:11|3048.66
03:18:12|3048.66
03:18:13|3048.51
03:18:14|3048.76
03:18:16|3048.61
03:18:17|3048.6
03:18:19|3048.74
03:18:19|3048.51
03:18:21|3048.52
03:18:22|3048.4
03:18:23|3048.41
03:18:24|3048.41
03:18:24|3048.41
03:18:26|3048.51
03:18:27|3048.67
03:18:28|3048.66
03:18:28|3048.56
03:18:30|3048.57
03:18:32|3048.58
03:18:32|3048.52
03:18:33|3048.53
03:18:34|3048.8
03:18:36|3048.8
03:18:36|3048.11
03:18:37|3048.03
03:18:39|3048.03
03:18:39|3048.01
03:18:41|3048.
03:18:42|3047.99
03:18:43|3047.49
03:18:43|3047.48
03:18:45|3047.95
03:18:47|3047.76
03:18:47|3047.7
03:18:49|3047.68
03:18:50|3047.68
03:18:52|3047.69
03:18:53|3047.29
03:18:54|3047.61
03:18:54|3047.61
03:18:55|3047.61
03:18:56|3047.6
03:18:58|3047.16
03:18:58|3047.16
03:19:00|3047.16
03:19:01|3047.17
03:19:02|3047.16
03:19:03|3047.19
03:19:03|3047.18
03:19:05|3047.18
03:19:05|3047.15
03:19:07|3047.15
03:19:08|3047.03
03:19:08|3047.04
03:19:10|3047.03
03:19:12|3047.04
03:19:13|3047.59
03:19:13|3047.61
03:19:15|3047.99
03:19:15|3047.99
03:19:16|3047.99
03:19:17|3048.47
03:19:18|3048.3
03:19:20|3048.68
03:19:21|3048.41
03:19:22|3047.84
03:19:23|3048.51
03:19:24|3047.99
03:19:26|3047.62
03:19:27|3047.06
03:19:28|3047.07
03:19:30|3047.65
03:19:31|3047.74
03:19:32|3047.43
03:19:33|3047.42
03:19:34|3047.3
03:19:35|3047.24
03:19:36|3047.17
03:19:37|3047.35
03:19:39|3047.31
03:19:39|3048.1
03:19:40|3047.84
03:19:41|3048.1
03:19:42|3048.06
03:19:43|3048.06
03:19:45|3048.15
03:19:47|3047.72
03:19:48|3047.88
03:19:49|3047.42
03:19:50|3047.38
03:19:51|3047.4
03:19:52|3047.2
03:19:53|3047.38
03:19:55|3047.38
03:19:56|3047.37
03:19:56|3047.38
03:19:58|3047.38
03:19:59|3047.38
03:20:01|3047.37
03:20:02|3047.37
03:20:03|3047.17
03:20:04|3046.72
03:20:05|3045.34
03:20:07|3045.2
03:20:07|3045.
03:20:08|3045.13
03:20:10|3045.59
03:20:10|3045.6
03:20:11|3045.6
03:20:12|3045.37
03:20:13|3046.06
03:20:14|3045.75
03:20:15|3045.45
03:20:16|3045.58
03:20:17|3045.85
03:20:19|3045.11
03:20:20|3045.39
03:20:21|3045.01
03:20:22|3044.64
03:20:23|3044.07
03:20:24|3043.85
03:20:26|3043.85
03:20:26|3044.34
03:20:28|3043.69
03:20:28|3043.85
03:20:29|3044.15
03:20:30|3044.43
03:20:31|3043.87
03:20:32|3044.14
03:20:33|3044.91
03:20:34|3045.16
03:20:35|3045.19
03:20:36|3045.25
03:20:37|3045.3
03:20:38|3044.88
03:20:39|3044.87
03:20:40|3044.88
03:20:41|3044.88
03:20:43|3044.85
03:20:43|3044.74
03:20:44|3044.6
03:20:45|3044.59
03:20:46|3044.58
03:20:48|3044.97
03:20:49|3044.97
03:20:51|3044.97
03:20:51|3044.97
03:20:52|3044.98
03:20:54|3044.98
03:20:54|3044.98
03:20:55|3045.
03:20:58|3045.
03:20:58|3044.99
03:21:01|3044.84
03:21:02|3044.84
03:21:03|3044.85
03:21:04|3044.83
03:21:06|3044.83
03:21:08|3044.99
03:21:09|3045.
03:21:10|3044.88
03:21:11|3044.88
03:21:11|3044.65
03:21:13|3045.
03:21:13|3045.9
03:21:14|3045.96
03:21:16|3045.96
03:21:17|3046.29
03:21:17|3046.31
03:21:18|3046.02
03:21:20|3045.86
03:21:21|3044.84
03:21:21|3045.3
03:21:24|3045.31
03:21:24|3045.31
03:21:25|3045.22
03:21:27|3045.21
03:21:28|3045.27
03:21:29|3045.26
03:21:30|3045.
03:21:31|3045.01
03:21:32|3045.
03:21:33|3044.92
03:21:34|3044.92
03:21:35|3044.91
03:21:36|3044.71
03:21:37|3044.71
03:21:38|3044.92
03:21:39|3045.1
03:21:40|3045.01
03:21:41|3045.01
03:21:42|3044.93
03:21:43|3044.93
03:21:44|3044.99
03:21:45|3045.
03:21:46|3045.
03:21:47|3045.15
03:21:49|3045.36
03:21:50|3045.95
03:21:52|3046.06
03:21:53|3046.19
03:21:54|3046.19
03:21:55|3046.3
03:21:56|3046.29
03:21:57|3046.18
03:21:58|3045.87
03:21:59|3046.1
03:22:00|3046.19
03:22:01|3046.28
03:22:02|3046.19
03:22:03|3046.18
03:22:04|3045.96
03:22:06|3045.7
03:22:07|3045.1
03:22:07|3044.98
03:22:08|3044.93
03:22:10|3044.92
03:22:12|3044.92
03:22:12|3043.64
03:22:14|3043.99
03:22:15|3043.66
03:22:16|3043.65
03:22:17|3043.65
03:22:18|3043.64
03:22:19|3043.63
03:22:20|3043.64
03:22:22|3043.63
03:22:23|3044.44
03:22:24|3044.92
03:22:25|3044.55
03:22:26|3044.55
03:22:28|3044.81
03:22:29|3045.01
03:22:29|3045.01
03:22:30|3045.82
03:22:31|3045.93
03:22:33|3045.42
03:22:34|3044.74
03:22:35|3045.19
03:22:36|3045.41
03:22:37|3045.41
03:22:37|3045.41
03:22:40|3044.86
03:22:40|3044.85
03:22:41|3044.85
03:22:42|3044.83
03:22:44|3044.85
03:22:46|3044.92
03:22:46|3044.79
03:22:48|3044.79
03:22:48|3044.94
03:22:50|3045.15
03:22:52|3045.
03:22:53|3045.12
03:22:54|3045.36
03:22:55|3044.92
03:22:56|3044.87
03:22:57|3044.93
03:22:58|3044.93
03:22:59|3044.93
03:23:00|3045.
03:23:01|3045.
03:23:02|3045.12
03:23:03|3045.11
03:23:04|3045.11
03:23:05|3045.11
03:23:06|3045.11
03:23:07|3044.96
03:23:08|3045.43
03:23:09|3045.66
03:23:10|3045.66
03:23:12|3045.85
03:23:13|3045.86
03:23:13|3045.93
03:23:15|3045.69
03:23:15|3045.94
03:23:17|3045.94
03:23:18|3045.83
03:23:20|3045.61
03:23:20|3045.69
03:23:22|3045.62
03:23:22|3045.44
03:23:24|3045.43
03:23:25|3045.43
03:23:25|3045.98
03:23:27|3045.44
03:23:28|3045.44
03:23:28|3045.44
03:23:30|3045.44
03:23:31|3045.44
03:23:31|3045.44
03:23:33|3045.44
03:23:34|3045.56
03:23:34|3045.55
03:23:36|3045.55
03:23:37|3045.62
03:23:38|3045.46
03:23:38|3045.45
03:23:40|3045.45
03:23:40|3045.78
03:23:42|3045.97
03:23:42|3045.96
03:23:44|3045.96
03:23:44|3045.96
03:23:46|3045.57
03:23:46|3044.84
03:23:48|3044.88
03:23:48|3044.89
03:23:51|3045.38
03:23:52|3045.39
03:23:54|3045.81
03:23:54|3045.38
03:23:55|3045.31
03:23:56|3045.11
03:23:57|3045.49
03:23:59|3045.49
03:24:00|3045.98
03:24:02|3046.99
03:24:04|3047.63
03:24:05|3047.56
03:24:06|3047.99
03:24:08|3048.
03:24:09|3048.63
03:24:10|3048.3
03:24:11|3048.5
03:24:12|3048.63
03:24:13|3048.62
03:24:14|3048.7
03:24:15|3048.81
03:24:16|3048.81
03:24:17|3048.87
03:24:18|3049.25
03:24:19|3048.87
03:24:20|3048.88
03:24:21|3049.16
03:24:22|3049.01
03:24:23|3049.02
03:24:24|3049.17
03:24:25|3049.39
03:24:26|3049.32
03:24:27|3049.32
03:24:28|3049.5
03:24:29|3049.31
03:24:31|3049.16
03:24:31|3049.
03:24:32|3049.53
03:24:34|3049.53
03:24:35|3049.54
03:24:36|3049.53
03:24:37|3049.54
03:24:39|3049.51
03:24:41|3049.48
03:24:41|3049.81
03:24:43|3049.81
03:24:43|3049.79
03:24:44|3050.
03:24:46|3050.95
03:24:47|3051.
03:24:47|3050.74
03:24:49|3051.27
03:24:49|3051.23
03:24:50|3051.67
03:24:53|3051.37
03:24:53|3051.27
03:24:54|3051.27
03:24:55|3051.5
03:24:56|3051.44
03:24:58|3051.35
03:24:59|3052.4
03:25:00|3052.88
03:25:01|3052.88
03:25:02|3052.87
03:25:03|3052.87
03:25:04|3052.87
03:25:06|3052.71
03:25:08|3052.71
03:25:09|3052.71
03:25:09|3052.66
03:25:10|3052.16
03:25:12|3051.56
03:25:12|3051.92
03:25:13|3050.73
03:25:14|3050.98
03:25:16|3051.65
03:25:16|3051.83
03:25:17|3052.11
03:25:19|3051.71
03:25:20|3051.68
03:25:21|3051.68
03:25:22|3051.48
03:25:22|3051.29
03:25:23|3051.44
03:25:25|3051.44
03:25:25|3051.28
03:25:27|3051.29
03:25:28|3051.28
03:25:28|3052.27
03:25:30|3052.32
03:25:30|3052.32
03:25:33|3052.56
03:25:33|3052.65
03:25:34|3052.56
03:25:35|3052.57
03:25:36|3052.36
03:25:37|3052.19
03:25:38|3052.19
03:25:40|3052.05
03:25:41|3052.64
03:25:41|3052.71
03:25:42|3052.81
03:25:44|3052.81
03:25:45|3052.81
03:25:45|3052.48
03:25:46|3052.47
03:25:48|3052.18
03:25:49|3051.91
03:25:49|3052.07
03:25:50|3052.08
03:25:53|3052.08
03:25:53|3051.76
03:25:54|3051.7
03:25:55|3051.7
03:25:56|3053.1
03:25:58|3053.08
03:25:59|3053.06
03:26:00|3053.06
03:26:01|3053.07
03:26:02|3053.06
03:26:04|3053.06
03:26:05|3053.06
03:26:06|3053.06
03:26:07|3053.25
03:26:07|3053.25
03:26:09|3053.22
03:26:10|3053.22
03:26:11|3053.07
03:26:12|3052.68
03:26:14|3052.68
03:26:15|3052.6
03:26:16|3053.08
03:26:16|3053.45
03:26:17|3053.37
03:26:19|3053.24
03:26:20|3053.37
03:26:21|3053.25
03:26:22|3053.37
03:26:23|3053.11
03:26:23|3053.11
03:26:24|3053.12
03:26:26|3053.11
03:26:28|3053.11
03:26:30|3053.06
03:26:30|3053.03
03:26:31|3053.25
03:26:32|3053.38
03:26:33|3053.36
03:26:34|3053.12
03:26:35|3053.18
03:26:36|3053.01
03:26:37|3053.01
03:26:39|3052.32
03:26:40|3052.68
03:26:41|3052.5
03:26:42|3052.37
03:26:43|3052.36
03:26:44|3052.05
03:26:45|3051.64
03:26:46|3052.38
03:26:47|3052.89
03:26:48|3052.88
03:26:49|3053.05
03:26:50|3053.05
03:26:51|3053.54
03:26:52|3053.18
03:26:53|3053.18
03:26:54|3052.69
03:26:55|3053.02
03:26:57|3053.03
03:26:58|3053.05
03:27:00|3053.54
03:27:01|3053.39
03:27:02|3053.57
03:27:04|3053.85
03:27:05|3053.55
03:27:06|3053.36
03:27:07|3053.36
03:27:08|3053.36
03:27:09|3053.37
03:27:10|3053.26
03:27:11|3053.26
03:27:12|3053.34
03:27:13|3053.34
03:27:14|3053.6
03:27:15|3053.7
03:27:16|3053.7
03:27:17|3053.56
03:27:18|3053.36
03:27:19|3053.36
03:27:20|3053.36
03:27:22|3053.37
03:27:22|3053.47
03:27:24|3053.37
03:27:25|3053.47
03:27:27|3053.46
03:27:28|3053.75
03:27:29|3053.74
03:27:30|3053.46
03:27:31|3053.54
03:27:32|3053.37
03:27:33|3053.45
03:27:34|3053.74
03:27:35|3053.74
03:27:36|3053.74
03:27:37|3053.74
03:27:38|3053.74
03:27:39|3054.62
03:27:40|3055.19
03:27:42|3057.18
03:27:43|3058.24
03:27:44|3057.02
03:27:45|3057.01
03:27:46|3055.98
03:27:48|3056.58
03:27:48|3055.91
03:27:49|3055.66
03:27:50|3055.16
03:27:51|3054.13
03:27:52|3054.39
03:27:54|3054.55
03:27:55|3054.68
03:27:56|3055.
03:27:58|3055.15
03:27:58|3054.38
03:27:59|3053.93
03:28:01|3053.86
03:28:02|3054.28
03:28:03|3054.28
03:28:05|3053.85
03:28:06|3053.85
03:28:07|3054.27
03:28:07|3053.92
03:28:14|3054.28
03:28:14|3053.99
03:28:16|3053.55
03:28:17|3053.54
03:28:18|3053.55
03:28:19|3053.55
03:28:20|3053.55
03:28:22|3053.57
03:28:23|3053.56
03:28:24|3053.56
03:28:24|3053.56
03:28:26|3053.79
03:28:26|3053.8
03:28:27|3053.8
03:28:29|3053.95
03:28:30|3053.98
03:28:32|3055.18
03:28:32|3055.67
03:28:34|3055.31
03:28:35|3055.06
03:28:36|3055.31
03:28:37|3055.1
03:28:38|3054.83
03:28:39|3054.34
03:28:40|3054.36
03:28:41|3054.81
03:28:42|3054.06
03:28:43|3054.
03:28:44|3054.37
03:28:45|3054.15
03:28:46|3054.15
03:28:47|3054.15
03:28:48|3054.15
03:28:50|3054.16
03:28:50|3054.12
03:28:51|3054.15
03:28:52|3054.15
03:28:53|3054.27
03:28:54|3054.
03:28:55|3054.
03:28:57|3053.98
03:28:58|3053.06
03:28:58|3053.55
03:29:01|3053.88
03:29:03|3053.56
03:29:03|3053.55
03:29:05|3056.3
03:29:07|3060.88
03:29:08|3062.57
03:29:09|3062.84
03:29:10|3064.02
03:29:10|3063.93
03:29:12|3063.66
03:29:12|3063.87
03:29:14|3063.75
03:29:15|3062.43
03:29:16|3062.68
03:29:16|3061.25
03:29:18|3061.03
03:29:19|3062.62
03:29:19|3064.56
03:29:21|3063.86
03:29:21|3062.68
03:29:23|3062.37
03:29:24|3062.29
03:29:25|3061.79
03:29:26|3062.28
03:29:28|3061.09
03:29:28|3060.16
03:29:29|3059.97
03:29:30|3059.29
03:29:31|3059.54
03:29:32|3060.73
03:29:34|3059.55
03:29:35|3060.7
03:29:35|3060.49
03:29:36|3060.43
03:29:37|3060.56
03:29:39|3061.7
03:29:39|3060.57
03:29:40|3059.38
03:29:41|3060.
03:29:43|3060.81
03:29:44|3059.02
03:29:45|3058.51
03:29:46|3058.66
03:29:47|3059.
03:29:47|3059.01
03:29:49|3059.73
03:29:50|3059.48
03:29:51|3059.01
03:29:51|3058.63
03:29:53|3057.5
03:29:54|3057.59
03:29:54|3057.33
03:29:56|3057.4
03:29:57|3058.32
03:29:58|3058.45
03:29:59|3058.38
03:30:00|3057.44
03:30:01|3058.01
03:30:02|3057.11
03:30:03|3057.3
03:30:05|3056.5
03:30:07|3055.47
03:30:08|3054.44
03:30:09|3054.41
03:30:11|3054.13
03:30:11|3053.4
03:30:13|3053.07
03:30:15|3052.5
03:30:15|3052.47
03:30:16|3052.71
03:30:17|3054.78
03:30:19|3055.25
03:30:20|3054.6
03:30:22|3054.13
03:30:23|3054.16
03:30:24|3053.39
03:30:25|3053.38
03:30:26|3053.28
03:30:27|3052.13
03:30:28|3052.04
03:30:29|3051.
03:30:30|3050.96
03:30:31|3051.49
03:30:32|3052.4
03:30:33|3051.75
03:30:34|3051.82
03:30:35|3050.78
03:30:36|3051.34
03:30:37|3051.04
03:30:38|3050.67
03:30:39|3047.71
03:30:40|3047.78
03:30:41|3048.67
03:30:43|3051.01
03:30:44|3050.25
03:30:45|3049.67
03:30:46|3050.13
03:30:47|3050.14
03:30:48|3048.97
03:30:49|3049.15
03:30:50|3048.71
03:30:51|3049.74
03:30:52|3049.36
03:30:53|3049.93
03:30:54|3049.73
03:30:55|3050.44
03:30:56|3050.04
03:30:57|3050.35
03:30:58|3050.35
03:30:59|3050.36
03:31:00|3050.74
03:31:02|3049.96
03:31:04|3050.33
03:31:05|3049.74
03:31:07|3049.29
03:31:08|3049.59
03:31:09|3049.16
03:31:10|3048.97
03:31:11|3049.78
03:31:12|3049.41
03:31:13|3050.22
03:31:14|3050.54
03:31:16|3050.
03:31:16|3050.82
03:31:18|3050.99
03:31:18|3050.93
03:31:19|3050.22
03:31:21|3050.27
03:31:22|3049.59
03:31:24|3049.9
03:31:24|3050.22
03:31:26|3049.99
03:31:28|3050.99
03:31:28|3050.74
03:31:30|3050.72
03:31:31|3050.63
03:31:32|3050.63
03:31:33|3050.45
03:31:33|3050.25
03:31:35|3050.28
03:31:36|3050.33
03:31:36|3050.71
03:31:37|3050.67
03:31:39|3050.81
03:31:40|3051.73
03:31:40|3051.77
03:31:42|3051.26
03:31:44|3051.26
03:31:44|3051.51
03:31:45|3051.62
03:31:46|3051.58
03:31:47|3050.96
03:31:48|3050.82
03:31:49|3051.04
03:31:50|3050.45
03:31:51|3051.36
03:31:52|3051.32
03:31:53|3051.33
03:31:54|3051.37
03:31:55|3051.67
03:31:56|3051.9
03:31:57|3052.14
03:31:59|3052.14
03:32:00|3051.53
03:32:01|3051.51
03:32:02|3052.73
03:32:03|3052.38
03:32:04|3051.98
03:32:05|3052.79
03:32:06|3052.54
03:32:07|3052.24
03:32:08|3052.2
03:32:10|3053.
03:32:11|3052.19
03:32:12|3051.01
03:32:13|3051.34
03:32:14|3051.65
03:32:15|3051.64
03:32:16|3050.73
03:32:17|3051.12
03:32:19|3051.04
03:32:20|3051.03
03:32:21|3050.94
03:32:22|3050.77
03:32:23|3051.43
03:32:25|3053.06
03:32:25|3053.38
03:32:26|3052.54
03:32:28|3052.68
03:32:28|3052.45
03:32:30|3052.45
03:32:31|3052.72
03:32:31|3052.71
03:32:32|3053.19
03:32:33|3052.06
03:32:34|3052.05
03:32:36|3052.63
03:32:37|3052.61
03:32:38|3051.91
03:32:39|3052.61
03:32:40|3052.73
03:32:40|3052.65
03:32:43|3052.29
03:32:43|3052.48
03:32:44|3052.01
03:32:45|3052.41
03:32:46|3052.95
03:32:47|3052.95
03:32:48|3054.37
03:32:49|3054.58
03:32:50|3053.64
03:32:51|3054.11
03:32:52|3055.08
03:32:53|3056.04
03:32:54|3055.82
03:32:56|3054.54
03:32:57|3055.31
03:32:58|3054.5
03:33:00|3055.1
03:33:02|3054.1
03:33:04|3055.26
03:33:06|3055.37
03:33:07|3056.05
03:33:08|3056.04
03:33:09|3056.77
03:33:11|3056.16
03:33:12|3057.21
03:33:14|3057.64
03:33:15|3057.19
03:33:17|3056.55
03:33:17|3056.05
03:33:18|3056.5
03:33:20|3056.68
03:33:21|3057.58
03:33:21|3057.79
03:33:22|3057.82
03:33:24|3057.81
03:33:25|3057.59
03:33:26|3058.33
03:33:27|3058.94
03:33:28|3059.35
03:33:29|3061.22
03:33:30|3061.61
03:33:31|3061.45
03:33:32|3060.32
03:33:33|3060.78
03:33:34|3060.18
03:33:35|3060.19
03:33:36|3060.34
03:33:37|3059.53
03:33:38|3059.79
03:33:39|3059.11
03:33:41|3059.6
03:33:42|3059.17
03:33:42|3059.01
03:33:44|3060.31
03:33:45|3060.16
03:33:46|3060.15
03:33:47|3060.
03:33:48|3060.
03:33:49|3060.03
03:33:50|3060.14
03:33:51|3060.01
03:33:52|3060.02
03:33:53|3060.01
03:33:54|3059.46
03:33:55|3059.31
03:33:56|3059.48
03:33:57|3059.16
03:33:58|3059.5
03:34:00|3059.16
03:34:01|3058.96
03:34:03|3060.03
03:34:04|3060.04
03:34:06|3060.13
03:34:08|3060.15
03:34:09|3060.37
03:34:10|3060.95
03:34:10|3060.14
03:34:11|3060.04
03:34:13|3060.02
03:34:15|3060.
03:34:16|3060.01
03:34:17|3060.01
03:34:17|3060.01
03:34:19|3061.
03:34:20|3060.86
03:34:21|3061.
03:34:23|3061.4
03:34:23|3061.4
03:34:25|3061.37
03:34:26|3061.36
03:34:27|3058.83
03:34:28|3058.99
03:34:29|3059.04
03:34:30|3059.
03:34:31|3058.6
03:34:32|3058.28
03:34:33|3058.28
03:34:34|3058.45
03:34:35|3058.45
03:34:36|3058.48
03:34:38|3058.96
03:34:39|3060.04
03:34:41|3060.17
03:34:41|3059.86
03:34:44|3060.12
03:34:44|3060.05
03:34:46|3060.
03:34:48|3060.
03:34:49|3060.
03:34:50|3060.
03:34:51|3060.
03:34:52|3060.
03:34:53|3059.6
03:34:54|3059.6
03:34:55|3059.55
03:34:56|3059.36
03:34:57|3059.37
03:34:58|3059.44
03:34:59|3060.
03:35:00|3060.
03:35:02|3062.57
03:35:03|3062.22
03:35:04|3062.22
03:35:05|3062.2
03:35:07|3060.87
03:35:07|3061.35
03:35:08|3061.36
03:35:09|3061.39
03:35:11|3061.38
03:35:11|3061.87
03:35:13|3062.17
03:35:13|3062.27
03:35:15|3062.04
03:35:16|3062.74
03:35:17|3062.29
03:35:17|3062.88
03:35:18|3062.78
03:35:20|3063.59
03:35:21|3064.14
03:35:21|3064.66
03:35:23|3064.67
03:35:24|3064.99
03:35:25|3064.51
03:35:26|3064.46
03:35:27|3063.8
03:35:28|3064.29
03:35:29|3064.15
03:35:30|3064.01
03:35:31|3063.81
03:35:32|3063.88
03:35:33|3063.12
03:35:34|3063.38
03:35:35|3063.99
03:35:36|3063.61
03:35:37|3063.41
03:35:38|3063.42
03:35:39|3063.74
03:35:40|3063.5
03:35:41|3063.87
03:35:42|3063.89
03:35:43|3063.82
03:35:44|3063.86
03:35:46|3063.65
03:35:46|3063.6
03:35:47|3063.99
03:35:48|3063.88
03:35:49|3063.19
03:35:50|3063.62
03:35:51|3063.62
03:35:52|3063.59
03:35:53|3063.02
03:35:54|3063.82
03:35:55|3063.43
03:35:56|3063.64
03:35:57|3063.69
03:35:58|3063.47
03:35:59|3063.07
03:36:00|3062.78
03:36:02|3062.77
03:36:04|3062.27
03:36:06|3062.
03:36:07|3062.
03:36:08|3061.37
03:36:09|3061.36
03:36:10|3061.74
03:36:11|3061.36
03:36:13|3061.1
03:36:14|3060.98
03:36:15|3062.01
03:36:16|3062.01
03:36:17|3061.53
03:36:18|3061.63
03:36:19|3061.56
03:36:20|3061.35
03:36:21|3060.49
03:36:22|3060.64
03:36:23|3060.64
03:36:24|3060.48
03:36:25|3061.51
03:36:27|3061.45
03:36:28|3060.3
03:36:29|3060.7
03:36:30|3061.14
03:36:31|3061.04
03:36:32|3060.87
03:36:33|3060.71
03:36:34|3060.88
03:36:35|3060.88
03:36:36|3060.83
03:36:36|3060.83
03:36:37|3061.32
03:36:39|3060.83
03:36:39|3060.97
03:36:41|3061.09
03:36:42|3061.08
03:36:43|3060.96
03:36:43|3060.96
03:36:45|3060.84
03:36:46|3061.1
03:36:47|3061.64
03:36:48|3061.64
03:36:48|3062.97
03:36:49|3064.57
03:36:50|3065.12
03:36:51|3065.37
03:36:52|3065.22
03:36:53|3064.84
03:36:54|3064.57
03:36:56|3065.48
03:36:57|3065.47
03:36:58|3065.32
03:36:59|3065.47
03:36:59|3064.74
03:37:01|3063.95
03:37:02|3064.19
03:37:04|3064.19
03:37:06|3063.84
03:37:06|3063.79
03:37:07|3063.39
03:37:09|3064.17
03:37:10|3063.34
03:37:11|3063.78
03:37:12|3064.04
03:37:13|3064.04
03:37:14|3064.11
03:37:16|3064.1
03:37:16|3064.47
03:37:18|3064.34
03:37:19|3064.34
03:37:20|3064.33
03:37:21|3063.25
03:37:22|3063.58
03:37:23|3063.58
03:37:24|3063.58
03:37:25|3062.82
03:37:26|3062.94
03:37:27|3063.01
03:37:29|3063.32
03:37:29|3063.91
03:37:30|3064.05
03:37:31|3063.98
03:37:32|3063.98
03:37:33|3064.19
03:37:34|3064.19
03:37:35|3063.9
03:37:36|3064.17
03:37:38|3063.95
03:37:39|3064.07
03:37:40|3064.18
03:37:41|3064.24
03:37:41|3064.24
03:37:43|3064.25
03:37:44|3064.42
03:37:45|3065.29
03:37:45|3065.37
03:37:47|3065.8
03:37:47|3066.
03:37:48|3066.98
03:37:51|3067.71
03:37:51|3069.48
03:37:52|3069.57
03:37:53|3069.33
03:37:54|3070.34
03:37:56|3069.96
03:37:56|3068.75
03:37:57|3068.29
03:37:58|3067.94
03:37:59|3067.48
03:38:01|3067.49
03:38:02|3067.73
03:38:03|3067.95
03:38:05|3067.68
03:38:06|3068.05
03:38:07|3068.39
03:38:08|3068.28
03:38:09|3068.99
03:38:11|3069.56
03:38:12|3068.96
03:38:14|3068.99
03:38:14|3068.62
03:38:17|3068.92
03:38:17|3068.77
03:38:19|3068.76
03:38:20|3068.55
03:38:21|3068.55
03:38:22|3068.76
03:38:23|3068.37
03:38:24|3068.98
03:38:26|3068.37
03:38:27|3068.81
03:38:28|3068.81
03:38:29|3069.
03:38:30|3069.56
03:38:31|3069.52
03:38:32|3069.33
03:38:33|3069.39
03:38:34|3069.4
03:38:35|3069.55
03:38:35|3069.4
03:38:37|3069.33
03:38:38|3069.81
03:38:39|3069.65
03:38:40|3069.64
03:38:41|3069.64
03:38:42|3069.36
03:38:43|3069.36
03:38:44|3069.36
03:38:45|3069.36
03:38:46|3069.54
03:38:47|3069.66
03:38:48|3069.66
03:38:49|3070.18
03:38:50|3070.18
03:38:51|3071.85
03:38:52|3073.22
03:38:53|3072.27
03:38:54|3071.92
03:38:55|3073.06
03:38:56|3072.82
03:38:57|3072.13
03:38:58|3072.49
03:38:59|3073.49
03:39:00|3072.39
03:39:01|3071.19
03:39:02|3071.29
03:39:03|3071.92
03:39:04|3073.02
03:39:06|3071.55
03:39:07|3071.53
03:39:08|3070.22
03:39:09|3070.
03:39:10|3070.
03:39:12|3070.
03:39:14|3070.15
03:39:14|3070.64
03:39:16|3070.19
03:39:17|3069.49
03:39:18|3069.37
03:39:19|3068.28
03:39:21|3069.1
03:39:21|3069.
03:39:23|3068.41
03:39:24|3067.79
03:39:25|3067.53
03:39:26|3067.06
03:39:27|3067.38
03:39:28|3066.95
03:39:29|3066.29
03:39:30|3066.08
03:39:31|3066.09
03:39:32|3065.48
03:39:33|3065.68
03:39:34|3065.73
03:39:36|3065.73
03:39:36|3065.
03:39:37|3065.78
03:39:38|3065.11
03:39:39|3064.9
03:39:40|3065.58
03:39:41|3064.95
03:39:42|3065.
03:39:43|3064.18
03:39:44|3064.02
03:39:45|3064.68
03:39:46|3064.63
03:39:47|3064.58
03:39:48|3064.58
03:39:49|3064.58
03:39:50|3064.47
03:39:51|3064.33
03:39:53|3064.18
03:39:53|3064.34
03:39:54|3064.56
03:39:56|3064.39
03:39:56|3064.55
03:39:57|3064.
03:39:58|3064.15
03:39:59|3064.01
03:40:00|3064.16
03:40:02|3064.9
03:40:03|3064.89
03:40:04|3065.24
03:40:05|3064.58
03:40:06|3064.69
03:40:08|3064.23
03:40:08|3063.71
03:40:10|3064.37
03:40:11|3064.06
03:40:12|3064.63
03:40:13|3064.68
03:40:15|3064.68
03:40:15|3064.69
03:40:17|3067.1
03:40:18|3069.39
03:40:19|3069.56
03:40:19|3067.61
03:40:21|3067.52
03:40:22|3066.73
03:40:22|3065.98
03:40:24|3065.55
03:40:25|3065.72
03:40:26|3065.32
03:40:27|3066.17
03:40:28|3066.04
03:40:29|3066.72
03:40:31|3066.47
03:40:31|3066.47
03:40:32|3066.46
03:40:33|3066.47
03:40:34|3066.47
03:40:35|3067.2
03:40:36|3067.51
03:40:37|3067.45
03:40:38|3066.83
03:40:39|3066.68
03:40:40|3066.8
03:40:41|3066.47
03:40:42|3065.58
03:40:43|3065.58
03:40:44|3065.58
03:40:46|3065.22
03:40:46|3065.23
03:40:47|3065.38
03:40:48|3064.15
03:40:49|3065.
03:40:51|3065.01
03:40:51|3065.45
03:40:52|3065.71
03:40:53|3065.74
03:40:54|3065.75
03:40:55|3066.17
03:40:56|3066.75
03:40:57|3066.66
03:40:58|3066.66
03:40:59|3066.63
03:41:00|3066.47
03:41:02|3066.15
03:41:02|3066.17
03:41:03|3066.15
03:41:04|3066.15
03:41:06|3065.99
03:41:07|3066.29
03:41:08|3066.26
03:41:10|3066.42
03:41:10|3066.42
03:41:11|3066.42
03:41:13|3067.29
03:41:14|3067.25
03:41:15|3067.12
03:41:16|3068.11
03:41:17|3067.99
03:41:19|3068.02
03:41:19|3067.45
03:41:21|3067.53
03:41:22|3067.47
03:41:23|3067.46
03:41:24|3067.46
03:41:25|3067.46
03:41:26|3068.02
03:41:28|3068.23
03:41:29|3068.33
03:41:30|3068.34
03:41:31|3069.17
03:41:32|3069.67
03:41:34|3069.94
03:41:34|3069.82
03:41:35|3069.84
03:41:36|3071.49
03:41:37|3071.86
03:41:38|3071.74
03:41:39|3071.87
03:41:40|3070.87
03:41:41|3070.81
03:41:42|3071.24
03:41:43|3070.5
03:41:44|3070.48
03:41:45|3069.67
03:41:46|3069.52
03:41:48|3069.6
03:41:48|3069.58
03:41:49|3069.07
03:41:51|3069.25
03:41:52|3068.03
03:41:52|3067.53
03:41:54|3068.52
03:41:54|3067.46
03:41:55|3067.9
03:41:56|3067.89
03:41:57|3068.14
03:41:59|3068.31
03:41:59|3068.17
03:42:01|3068.32
03:42:02|3068.8
03:42:03|3069.27
03:42:04|3068.21
03:42:05|3068.45
03:42:06|3068.46
03:42:07|3068.47
03:42:09|3068.46
03:42:10|3068.51
03:42:12|3070.
03:42:14|3070.01
03:42:14|3070.
03:42:15|3068.24
03:42:17|3068.53
03:42:18|3068.9
03:42:19|3068.84
03:42:21|3068.76
03:42:23|3069.64
03:42:24|3068.32
03:42:25|3068.33
03:42:26|3068.46
03:42:27|3067.54
03:42:28|3067.94
03:42:28|3067.64
03:42:30|3067.59
03:42:31|3067.93
03:42:32|3067.93
03:42:33|3068.89
03:42:34|3068.6
03:42:35|3068.59
03:42:36|3068.6
03:42:37|3068.59
03:42:38|3068.88
03:42:39|3069.33
03:42:40|3068.4
03:42:41|3068.2
03:42:42|3068.44
03:42:43|3068.44
03:42:44|3068.37
03:42:45|3068.44
03:42:46|3068.45
03:42:47|3068.41
03:42:48|3068.45
03:42:49|3068.44
03:42:50|3067.86
03:42:51|3067.58
03:42:52|3067.58
03:42:53|3067.38
03:42:54|3066.89
03:42:55|3066.22
03:42:56|3066.22
03:42:57|3065.93
03:42:58|3066.13
03:42:59|3065.63
03:43:00|3066.46
03:43:01|3067.08
03:43:03|3067.08
03:43:04|3067.55
03:43:05|3067.32
03:43:06|3066.74
03:43:08|3066.81
03:43:10|3067.54
03:43:11|3067.04
03:43:13|3066.65
03:43:15|3066.38
03:43:16|3067.2
03:43:18|3067.8
03:43:18|3067.8
03:43:20|3067.79
03:43:21|3067.68
03:43:22|3067.64
03:43:23|3068.06
03:43:24|3068.07
03:43:25|3067.88
03:43:26|3068.03
03:43:27|3067.73
03:43:28|3067.7
03:43:29|3068.06
03:43:30|3068.44
03:43:31|3068.76
03:43:32|3068.76
03:43:33|3068.76
03:43:34|3068.38
03:43:35|3068.21
03:43:36|3067.04
03:43:37|3067.05
03:43:39|3066.46
03:43:39|3066.67
03:43:40|3066.67
03:43:42|3066.98
03:43:43|3067.01
03:43:44|3067.44
03:43:45|3067.45
03:43:46|3067.44
03:43:47|3067.44
03:43:48|3067.42
03:43:49|3067.41
03:43:50|3067.41
03:43:51|3067.2
03:43:52|3067.21
03:43:53|3067.21
03:43:54|3068.
03:43:55|3067.56
03:43:56|3067.99
03:43:57|3067.96
03:43:58|3067.01
03:43:59|3067.31
03:44:00|3067.08
03:44:01|3067.12
03:44:02|3067.11
03:44:03|3066.93
03:44:05|3067.15
03:44:06|3067.75
03:44:07|3067.74
03:44:07|3068.43
03:44:09|3068.44
03:44:09|3068.13
03:44:12|3068.13
03:44:13|3067.5
03:44:14|3067.2
03:44:16|3067.21
03:44:16|3067.21
03:44:18|3066.01
03:44:20|3066.24
03:44:20|3066.56
03:44:21|3066.57
03:44:22|3066.53
03:44:23|3066.52
03:44:24|3066.53
03:44:25|3066.52
03:44:26|3066.01
03:44:28|3066.07
03:44:29|3066.24
03:44:30|3066.24
03:44:31|3066.09
03:44:32|3066.08
03:44:33|3066.08
03:44:34|3065.61
03:44:35|3065.41
03:44:36|3065.43
03:44:37|3065.
03:44:38|3064.97
03:44:39|3064.7
03:44:40|3064.7
03:44:41|3064.68
03:44:42|3064.63
03:44:43|3064.34
03:44:44|3064.03
03:44:45|3064.03
03:44:46|3063.7
03:44:47|3063.08
03:44:48|3063.08
03:44:49|3063.07
03:44:50|3063.79
03:44:51|3063.79
03:44:52|3063.47
03:44:53|3063.08
03:44:54|3063.09
03:44:55|3062.52
03:44:56|3062.67
03:44:57|3062.55
03:44:58|3062.56
03:44:59|3062.52
03:45:00|3062.8
03:45:01|3062.96
03:45:02|3062.79
03:45:04|3063.83
03:45:04|3064.03
03:45:05|3064.97
03:45:08|3066.19
03:45:08|3065.53
03:45:09|3064.71
03:45:12|3065.25
03:45:12|3064.54
03:45:14|3064.56
03:45:16|3064.07
03:45:16|3063.98
03:45:18|3063.09
03:45:19|3063.01
03:45:20|3063.01
03:45:21|3063.01
03:45:23|3063.01
03:45:23|3062.77
03:45:25|3062.29
03:45:25|3062.2
03:45:26|3062.2
03:45:28|3062.04
03:45:28|3061.44
03:45:29|3061.9
03:45:31|3061.62
03:45:31|3061.29
03:45:32|3061.26
03:45:34|3061.57
03:45:35|3060.14
03:45:37|3060.01
03:45:38|3060.01
03:45:38|3060.
03:45:40|3060.01
03:45:41|3060.01
03:45:41|3060.27
03:45:43|3060.28
03:45:44|3060.
03:45:44|3060.01
03:45:46|3059.49
03:45:47|3060.02
03:45:48|3060.01
03:45:49|3060.01
03:45:49|3060.02
03:45:51|3060.69
03:45:52|3060.26
03:45:53|3060.27
03:45:54|3060.29
03:45:55|3060.58
03:45:56|3060.58
03:45:57|3060.27
03:45:58|3060.17
03:45:59|3060.18
03:46:00|3060.17
03:46:01|3060.18
03:46:02|3060.18
03:46:03|3060.99
03:46:04|3061.35
03:46:05|3061.35
03:46:07|3061.01
03:46:07|3061.13
03:46:09|3061.67
03:46:09|3061.53
03:46:11|3061.52
03:46:13|3061.51
03:46:13|3061.51
03:46:14|3061.93
03:46:16|3061.78
03:46:17|3062.03
03:46:18|3061.84
03:46:19|3061.85
03:46:20|3061.42
03:46:22|3061.24
03:46:23|3060.63
03:46:23|3060.37
03:46:26|3060.37
03:46:27|3060.3
03:46:28|3060.46
03:46:29|3060.45
03:46:30|3060.43
03:46:34|3060.6
03:46:34|3060.61
03:46:36|3060.6
03:46:37|3060.56
03:46:38|3060.55
03:46:39|3060.32
03:46:40|3060.32
03:46:41|3060.5
03:46:41|3060.8
03:46:43|3060.32
03:46:44|3060.3
03:46:44|3060.3
03:46:46|3060.21
03:46:46|3059.64
03:46:48|3059.89
03:46:49|3059.72
03:46:50|3059.64
03:46:51|3059.52
03:46:52|3059.65
03:46:52|3059.64
03:46:54|3059.49
03:46:55|3059.12
03:46:56|3058.96
03:46:57|3059.07
03:46:58|3059.22
03:46:59|3059.01
03:47:00|3059.02
03:47:00|3059.17
03:47:02|3059.56
03:47:03|3059.56
03:47:04|3059.51
03:47:05|3059.57
03:47:06|3059.25
03:47:07|3059.79
03:47:08|3059.08
03:47:09|3059.71
03:47:10|3059.58
03:47:11|3059.1
03:47:13|3059.48
03:47:14|3059.18
03:47:16|3059.19
03:47:18|3059.77
03:47:19|3059.61
03:47:20|3059.6
03:47:21|3059.6
03:47:23|3059.59
03:47:24|3059.59
03:47:25|3059.59
03:47:26|3059.59
03:47:27|3059.53
03:47:28|3059.37
03:47:30|3059.42
03:47:31|3059.42
03:47:31|3059.57
03:47:32|3059.57
03:47:33|3059.57
03:47:35|3059.57
03:47:36|3059.56
03:47:37|3059.56
03:47:38|3059.57
03:47:38|3059.57
03:47:39|3059.57
03:47:41|3058.67
03:47:43|3059.06
03:47:43|3059.36
03:47:44|3059.08
03:47:46|3059.36
03:47:46|3059.03
03:47:47|3058.86
03:47:48|3058.58
03:47:49|3058.41
03:47:50|3058.85
03:47:51|3058.83
03:47:52|3058.64
03:47:53|3058.54
03:47:55|3058.55
03:47:56|3058.44
03:47:57|3058.44
03:47:58|3058.44
03:47:59|3058.4
03:48:00|3058.23
03:48:01|3058.18
03:48:02|3058.05
03:48:03|3058.04
03:48:04|3058.01
03:48:05|3058.14
03:48:06|3058.18
03:48:07|3058.01
03:48:08|3058.01
03:48:09|3057.93
03:48:10|3056.92
03:48:11|3057.02
03:48:12|3057.02
03:48:14|3057.45
03:48:15|3058.43
03:48:16|3057.84
03:48:17|3057.8
03:48:19|3057.78
03:48:21|3058.17
03:48:23|3057.59
03:48:23|3057.6
03:48:24|3057.65
03:48:25|3058.44
03:48:27|3058.58
03:48:29|3058.58
03:48:30|3058.88
03:48:30|3058.88
03:48:33|3058.89
03:48:34|3059.07
03:48:35|3059.09
03:48:36|3059.09
03:48:38|3059.1
03:48:38|3059.1
03:48:39|3059.1
03:48:40|3059.09
03:48:42|3059.1
03:48:42|3060.63
03:48:44|3060.73
03:48:44|3060.73
03:48:45|3059.5
03:48:46|3060.07
03:48:48|3059.69
03:48:48|3058.45
03:48:49|3058.57
03:48:50|3058.19
03:48:51|3058.19
03:48:52|3058.24
03:48:53|3058.24
03:48:54|3058.29
03:48:55|3058.4
03:48:56|3058.39
03:48:57|3058.39
03:48:58|3058.
03:48:59|3058.31
03:49:01|3058.89
03:49:02|3060.01
03:49:02|3059.66
03:49:04|3059.66
03:49:05|3059.74
03:49:06|3059.53
03:49:07|3060.07
03:49:09|3060.39
03:49:09|3061.43
03:49:10|3060.5
03:49:12|3060.51
03:49:13|3060.47
03:49:14|3060.36
03:49:16|3060.32
03:49:18|3060.8
03:49:19|3060.59
03:49:21|3060.12
03:49:23|3060.12
03:49:24|3060.12
03:49:25|3060.36
03:49:26|3060.36
03:49:27|3060.36
03:49:29|3060.36
03:49:30|3060.28
03:49:31|3060.12
03:49:32|3060.37
03:49:33|3060.39
03:49:34|3060.44
03:49:35|3060.45
03:49:36|3060.44
03:49:37|3060.45
03:49:38|3060.13
03:49:39|3060.11
03:49:40|3059.24
03:49:41|3059.03
03:49:42|3059.15
03:49:43|3059.31
03:49:44|3059.06
03:49:45|3059.07
03:49:46|3059.09
03:49:47|3059.42
03:49:48|3059.2
03:49:50|3060.3
03:49:51|3060.9
03:49:52|3060.9
03:49:53|3061.36
03:49:54|3061.6
03:49:55|3061.6
03:49:56|3062.01
03:49:57|3062.07
03:49:58|3062.08
03:49:59|3062.05
03:50:00|3062.05
03:50:01|3062.05
03:50:02|3062.03
03:50:03|3062.02
03:50:04|3062.15
03:50:05|3062.33
03:50:07|3062.66
03:50:08|3062.52
03:50:09|3061.66
03:50:10|3062.32
03:50:11|3062.33
03:50:12|3062.33
03:50:13|3062.32
03:50:15|3062.13
03:50:16|3063.55
03:50:18|3063.68
03:50:20|3063.78
03:50:20|3063.8
03:50:22|3064.26
03:50:23|3064.26
03:50:24|3064.99
03:50:25|3065.08
03:50:26|3065.08
03:50:27|3064.22
03:50:28|3064.7
03:50:30|3064.89
03:50:30|3064.99
03:50:32|3063.85
03:50:33|3065.01
03:50:34|3063.59
03:50:35|3063.59
03:50:36|3063.44
03:50:37|3064.18
03:50:38|3064.01
03:50:40|3064.01
03:50:40|3064.16
03:50:41|3064.73
03:50:42|3064.4
03:50:45|3064.16
03:50:46|3064.35
03:50:48|3064.16
03:50:48|3064.67
03:50:49|3064.74
03:50:51|3064.74
03:50:51|3064.47
03:50:52|3064.47
03:50:53|3064.47
03:50:55|3064.82
03:50:57|3064.82
03:50:57|3064.64
03:50:59|3064.92
03:50:59|3064.72
03:51:01|3064.71
03:51:02|3064.65
03:51:02|3065.78
03:51:04|3065.87
03:51:05|3065.69
03:51:06|3065.8
03:51:08|3066.01
03:51:08|3066.28
03:51:10|3065.18
03:51:11|3065.26
03:51:12|3065.1
03:51:13|3065.24
03:51:14|3064.73
03:51:15|3064.74
03:51:16|3064.74
03:51:18|3064.7
03:51:19|3064.04
03:51:21|3064.4
03:51:23|3064.86
03:51:25|3064.8
03:51:31|3064.83
03:51:33|3064.72
03:51:34|3065.15
03:51:35|3065.16
03:51:36|3065.16
03:51:37|3065.16
03:51:38|3065.63
03:51:39|3066.33
03:51:40|3066.33
03:51:41|3066.02
03:51:43|3066.05
03:51:45|3065.8
03:51:45|3065.63
03:51:47|3065.56
03:51:48|3065.25
03:51:49|3065.49
03:51:50|3065.48
03:51:51|3065.47
03:51:52|3065.71
03:51:53|3065.8
03:51:54|3066.58
03:51:55|3066.53
03:51:56|3066.73
03:51:57|3067.
03:51:59|3067.01
03:51:59|3067.03
03:52:00|3067.03
03:52:01|3067.03
03:52:02|3067.04
03:52:03|3067.04
03:52:04|3067.05
03:52:05|3067.12
03:52:06|3067.04
03:52:07|3067.04
03:52:08|3066.99
03:52:10|3067.04
03:52:10|3067.16
03:52:11|3067.21
03:52:13|3067.25
03:52:13|3067.24
03:52:15|3067.24
03:52:16|3067.04
03:52:17|3067.34
03:52:18|3067.34
03:52:19|3067.14
03:52:20|3066.58
03:52:22|3066.58
03:52:23|3066.51
03:52:24|3066.51
03:52:25|3066.71
03:52:25|3066.7
03:52:26|3066.68
03:52:28|3066.06
03:52:28|3066.06
03:52:30|3066.08
03:52:30|3065.91
03:52:31|3065.95
03:52:33|3066.17
03:52:33|3066.16
03:52:35|3066.03
03:52:35|3066.14
03:52:38|3065.32
03:52:38|3065.22
03:52:40|3064.73
03:52:40|3064.73
03:52:41|3064.73
03:52:42|3064.71
03:52:45|3064.98
03:52:45|3065.83
03:52:46|3065.82
03:52:47|3066.75
03:52:48|3067.11
03:52:49|3067.14
03:52:50|3066.89
03:52:51|3066.71
03:52:52|3066.71
03:52:53|3067.1
03:52:54|3067.49
03:52:55|3067.48
03:52:56|3067.1
03:52:57|3066.88
03:52:58|3066.88
03:52:59|3066.66
03:53:00|3066.76
03:53:02|3067.11
03:53:03|3067.11
03:53:05|3067.1
03:53:06|3067.11
03:53:07|3067.08
03:53:08|3067.09
03:53:09|3067.1
03:53:11|3067.11
03:53:11|3066.53
03:53:12|3066.65
03:53:13|3065.67
03:53:14|3065.74
03:53:16|3065.15
03:53:17|3065.05
03:53:18|3065.05
03:53:20|3065.62
03:53:22|3065.86
03:53:24|3066.11
03:53:25|3066.25
03:53:26|3065.96
03:53:27|3065.51
03:53:28|3065.6
03:53:29|3066.26
03:53:30|3065.58
03:53:31|3065.74
03:53:32|3065.59
03:53:33|3065.44
03:53:35|3065.45
03:53:36|3065.45
03:53:38|3065.45
03:53:39|3066.
03:53:39|3065.77
03:53:40|3065.79
03:53:43|3065.78
03:53:43|3065.51
03:53:44|3065.54
03:53:45|3065.39
03:53:46|3065.39
03:53:47|3065.38
03:53:48|3065.38
03:53:50|3065.38
03:53:51|3065.38
03:53:52|3065.33
03:53:53|3065.15
03:53:54|3065.15
03:53:55|3065.14
03:53:56|3065.08
03:53:57|3067.16
03:53:58|3069.71
03:53:59|3070.47
03:54:00|3070.77
03:54:01|3069.88
03:54:02|3069.47
03:54:03|3069.91
03:54:04|3070.18
03:54:05|3069.71
03:54:06|3069.71
03:54:07|3068.67
03:54:08|3069.12
03:54:09|3068.81
03:54:11|3068.48
03:54:12|3068.15
03:54:13|3068.42
03:54:15|3068.05
03:54:16|3068.1
03:54:16|3068.11
03:54:17|3067.95
03:54:19|3068.14
03:54:21|3067.75
03:54:22|3067.46
03:54:23|3067.46
03:54:25|3067.72
03:54:25|3069.
03:54:27|3069.17
03:54:28|3069.
03:54:30|3069.
03:54:31|3069.
03:54:31|3069.
03:54:33|3069.81
03:54:35|3069.8
03:54:36|3069.46
03:54:36|3070.
03:54:37|3070.
03:54:38|3070.
03:54:40|3070.
03:54:41|3070.
03:54:42|3070.01
03:54:43|3069.53
03:54:44|3069.86
03:54:44|3069.85
03:54:45|3069.85
03:54:46|3069.4
03:54:47|3069.7
03:54:48|3069.81
03:54:49|3069.41
03:54:50|3069.42
03:54:51|3069.39
03:54:53|3069.02
03:54:53|3069.
03:54:54|3068.51
03:54:55|3068.34
03:54:57|3068.05
03:54:58|3068.32
03:54:58|3069.5
03:54:59|3068.47
03:55:00|3068.55
03:55:01|3068.11
03:55:03|3068.1
03:55:03|3068.12
03:55:05|3067.71
03:55:05|3068.49
03:55:07|3068.56
03:55:08|3068.36
03:55:09|3068.32
03:55:09|3068.03
03:55:10|3068.03
03:55:12|3068.83
03:55:13|3068.84
03:55:14|3068.44
03:55:15|3068.67
03:55:16|3068.14
03:55:17|3068.14
03:55:18|3068.24
03:55:19|3068.26
03:55:21|3068.11
03:55:23|3068.09
03:55:24|3068.26
03:55:25|3068.86
03:55:26|3069.32
03:55:27|3069.43
03:55:28|3069.54
03:55:29|3069.63
03:55:31|3068.59
03:55:32|3068.48
03:55:32|3068.26
03:55:33|3069.13
03:55:36|3069.57
03:55:36|3069.53
03:55:37|3069.39
03:55:39|3069.56
03:55:39|3070.49
03:55:40|3070.38
03:55:41|3070.35
03:55:42|3070.
03:55:43|3070.
03:55:44|3070.01
03:55:45|3070.5
03:55:46|3070.51
03:55:48|3070.39
03:55:48|3070.48
03:55:50|3070.4
03:55:50|3070.5
03:55:52|3070.44
03:55:52|3070.38
03:55:54|3070.23
03:55:54|3070.21
03:55:56|3070.22
03:55:56|3070.22
03:55:58|3070.02
03:55:59|3070.01
03:56:00|3070.79
03:56:01|3070.79
03:56:02|3070.87
03:56:04|3071.33
03:56:04|3071.51
03:56:06|3071.5
03:56:07|3071.9
03:56:07|3071.79
03:56:09|3071.8
03:56:10|3071.9
03:56:11|3071.91
03:56:12|3072.12
03:56:13|3071.92
03:56:14|3071.83
03:56:15|3071.82
03:56:16|3072.32
03:56:17|3072.58
03:56:18|3073.28
03:56:19|3073.32
03:56:20|3073.31
03:56:21|3072.96
03:56:23|3072.43
03:56:25|3072.93
03:56:26|3073.03
03:56:28|3072.73
03:56:29|3073.11
03:56:30|3073.01
03:56:31|3073.13
03:56:33|3073.32
03:56:34|3072.64
03:56:35|3073.39
03:56:36|3072.82
03:56:38|3073.15
03:56:40|3073.27
03:56:41|3073.7
03:56:42|3073.69
03:56:43|3073.36
03:56:44|3072.69
03:56:45|3072.69
03:56:46|3072.68
03:56:47|3072.01
03:56:47|3072.
03:56:49|3072.
03:56:50|3072.68
03:56:51|3072.01
03:56:52|3071.82
03:56:53|3072.28
03:56:54|3072.68
03:56:55|3072.18
03:56:56|3071.69
03:56:57|3071.15
03:56:58|3071.8
03:56:59|3071.33
03:57:00|3071.34
03:57:01|3071.34
03:57:02|3071.21
03:57:03|3071.3
03:57:04|3071.31
03:57:05|3071.31
03:57:06|3072.
03:57:08|3071.94
03:57:09|3071.78
03:57:10|3071.35
03:57:11|3072.
03:57:12|3072.
03:57:13|3072.
03:57:14|3072.
03:57:15|3072.
03:57:16|3072.
03:57:17|3072.
03:57:18|3072.
03:57:19|3072.47
03:57:20|3072.22
03:57:21|3071.94
03:57:22|3071.94
03:57:24|3071.86
03:57:25|3071.68
03:57:26|3072.69
03:57:27|3073.17
03:57:28|3072.95
03:57:30|3073.5
03:57:31|3073.3
03:57:32|3073.02
03:57:34|3072.52
03:57:34|3072.77
03:57:35|3072.88
03:57:37|3072.89
03:57:38|3073.11
03:57:40|3073.37
03:57:41|3073.01
03:57:42|3073.36
03:57:43|3073.36
03:57:44|3073.37
03:57:45|3073.46
03:57:46|3073.46
03:57:47|3073.46
03:57:48|3073.37
03:57:49|3073.37
03:57:50|3073.37
03:57:51|3072.4
03:57:52|3074.11
03:57:53|3074.54
03:57:54|3073.78
03:57:55|3074.39
03:57:56|3074.54
03:57:57|3074.55
03:57:58|3073.7
03:57:59|3074.39
03:58:00|3073.8
03:58:01|3073.45
03:58:02|3073.36
03:58:03|3073.34
03:58:04|3073.34
03:58:05|3072.88
03:58:06|3072.89
03:58:07|3072.72
03:58:08|3072.87
03:58:09|3072.71
03:58:10|3072.
03:58:11|3071.95
03:58:12|3072.86
03:58:13|3072.7
03:58:14|3072.43
03:58:15|3072.82
03:58:16|3073.66
03:58:17|3073.67
03:58:18|3073.66
03:58:19|3073.37
03:58:20|3073.32
03:58:22|3072.89
03:58:22|3072.88
03:58:23|3072.89
03:58:25|3072.88
03:58:26|3072.97
03:58:27|3072.89
03:58:29|3071.94
03:58:30|3072.68
03:58:31|3072.38
03:58:32|3072.12
03:58:33|3072.11
03:58:34|3072.
03:58:35|3072.01
03:58:36|3071.98
03:58:37|3072.
03:58:39|3072.01
03:58:41|3072.03
03:58:41|3072.45
03:58:43|3072.52
03:58:43|3072.
03:58:44|3071.83
03:58:45|3071.84
03:58:46|3071.34
03:58:47|3071.21
03:58:49|3071.83
03:58:49|3071.88
03:58:50|3071.83
03:58:52|3072.13
03:58:53|3072.09
03:58:54|3072.
03:58:55|3072.
03:58:56|3071.92
03:58:57|3071.58
03:58:58|3071.59
03:58:59|3071.98
03:58:59|3071.94
03:59:01|3072.23
03:59:03|3072.24
03:59:04|3071.65
03:59:04|3071.5
03:59:06|3071.75
03:59:06|3071.66
03:59:07|3072.27
03:59:09|3072.29
03:59:11|3071.98
03:59:12|3071.98
03:59:13|3071.99
03:59:14|3072.64
03:59:14|3071.85
03:59:16|3071.85
03:59:16|3072.12
03:59:18|3072.32
03:59:19|3072.51
03:59:20|3072.29
03:59:21|3072.3
03:59:22|3071.53
03:59:22|3071.7
03:59:24|3071.7
03:59:26|3071.7
03:59:27|3071.39
03:59:28|3071.66
03:59:29|3071.66
03:59:31|3071.39
03:59:32|3071.97
03:59:34|3072.12
03:59:36|3072.13
03:59:37|3071.96
03:59:38|3071.96
03:59:40|3071.99
03:59:41|3072.
03:59:42|3071.97
03:59:43|3071.82
03:59:44|3071.95
03:59:45|3072.09
03:59:46|3071.66
03:59:47|3070.44
03:59:48|3070.01
03:59:49|3070.01
03:59:50|3069.46
03:59:51|3070.1
03:59:52|3070.1
03:59:53|3070.1
03:59:54|3069.62
03:59:55|3068.72
03:59:56|3069.18
03:59:57|3068.7
03:59:58|3069.51
03:59:59|3068.97
04:00:00|3068.81
04:00:01|3069.06
04:00:02|3068.9
04:00:04|3067.99
04:00:05|3067.84
04:00:06|3068.72
04:00:07|3068.71
04:00:09|3068.27
04:00:10|3068.95
04:00:11|3069.08
04:00:12|3069.12
04:00:13|3069.38
04:00:15|3068.81
04:00:16|3068.82
04:00:17|3068.8
04:00:18|3068.8
04:00:19|3068.8
04:00:20|3068.8
04:00:21|3068.8
04:00:22|3068.92
04:00:23|3068.8
04:00:24|3068.28
04:00:25|3068.08
04:00:27|3068.
04:00:28|3067.59
04:00:29|3066.93
04:00:31|3066.67
04:00:32|3066.69
04:00:34|3066.42
04:00:35|3066.87
04:00:36|3066.79
04:00:37|3066.31
04:00:39|3066.88
04:00:40|3066.75
04:00:41|3066.76
04:00:42|3066.72
04:00:43|3066.15
04:00:44|3065.98
04:00:45|3065.75
04:00:46|3065.98
04:00:47|3066.16
04:00:48|3066.37
04:00:50|3066.13
04:00:51|3066.12
04:00:51|3066.14
04:00:53|3066.99
04:00:54|3067.99
04:00:55|3068.02
04:00:56|3068.31
04:00:57|3068.32
04:00:58|3069.02
04:00:59|3069.52
04:01:00|3069.21
04:01:01|3069.42
04:01:02|3069.21
04:01:02|3069.36
04:01:04|3069.4
04:01:05|3069.21
04:01:06|3069.62
04:01:07|3069.99
04:01:07|3069.76
04:01:09|3068.53
04:01:10|3068.6
04:01:12|3067.88
04:01:13|3067.57
04:01:14|3067.51
04:01:15|3067.43
04:01:16|3068.14
04:01:16|3068.13
04:01:18|3068.13
04:01:19|3069.09
04:01:19|3069.09
04:01:21|3068.53
04:01:22|3068.57
04:01:23|3068.13
04:01:24|3069.09
04:01:25|3068.79
04:01:27|3068.82
04:01:29|3068.64
04:01:31|3068.54
04:01:32|3068.76
04:01:34|3068.76
04:01:35|3068.76
04:01:37|3068.83
04:01:38|3069.13
04:01:40|3069.14
04:01:40|3069.31
04:01:42|3069.15
04:01:43|3069.19
04:01:44|3068.93
04:01:45|3068.91
04:01:46|3068.86
04:01:47|3068.86
04:01:48|3069.31
04:01:50|3070.8
04:01:52|3070.34
04:01:52|3070.56
04:01:54|3070.35
04:01:54|3070.34
04:01:56|3070.9
04:01:56|3070.99
04:01:57|3070.88
04:01:59|3071.
04:02:00|3071.59
04:02:01|3071.99
04:02:02|3071.63
04:02:04|3071.31
04:02:04|3071.76
04:02:05|3071.62
04:02:07|3071.95
04:02:08|3071.93
04:02:09|3072.51
04:02:09|3072.67
04:02:10|3073.18
04:02:11|3073.35
04:02:12|3073.73
04:02:13|3072.85
04:02:15|3072.67
04:02:15|3072.2
04:02:17|3071.72
04:02:18|3072.45
04:02:19|3072.29
04:02:20|3072.26
04:02:20|3072.42
04:02:22|3072.44
04:02:23|3073.48
04:02:23|3073.55
04:02:25|3073.
04:02:26|3073.51
04:02:26|3073.21
04:02:28|3072.47
04:02:29|3072.71
04:02:30|3072.09
04:02:31|3071.71
04:02:33|3071.94
04:02:34|3072.74
04:02:35|3072.74
04:02:36|3072.72
04:02:38|3072.73
04:02:38|3072.53
04:02:41|3072.53
04:02:41|3072.53
04:02:42|3072.54
04:02:44|3071.79
04:02:45|3071.35
04:02:46|3071.35
04:02:47|3071.85
04:02:48|3071.79
04:02:49|3071.53
04:02:50|3071.37
04:02:51|3071.36
04:02:52|3071.37
04:02:53|3071.37
04:02:54|3071.37
04:02:56|3071.36
04:02:56|3070.86
04:02:57|3070.81
04:02:58|3070.93
04:02:59|3070.16
04:03:01|3070.25
04:03:01|3070.16
04:03:03|3070.14
04:03:04|3070.15
04:03:05|3070.08
04:03:05|3069.39
04:03:07|3069.39
04:03:07|3069.46
04:03:09|3069.3
04:03:09|3069.31
04:03:10|3069.28
04:03:11|3069.14
04:03:12|3068.03
04:03:13|3067.86
04:03:14|3067.78
04:03:15|3067.6
04:03:16|3067.43
04:03:17|3067.6
04:03:19|3067.69
04:03:19|3067.78
04:03:20|3068.31
04:03:21|3068.61
04:03:22|3067.75
04:03:23|3067.74
04:03:24|3067.69
04:03:25|3067.47
04:03:26|3067.17
04:03:28|3066.64
04:03:30|3066.69
04:03:31|3066.62
04:03:32|3066.64
04:03:34|3066.01
04:03:35|3066.06
04:03:37|3066.
04:03:38|3066.02
04:03:39|3065.6
04:03:40|3066.07
04:03:41|3065.52
04:03:43|3065.92
04:03:44|3065.95
04:03:45|3065.94
04:03:46|3066.57
04:03:47|3065.61
04:03:48|3065.83
04:03:49|3065.7
04:03:50|3065.6
04:03:52|3065.6
04:03:54|3065.18
04:03:54|3065.
04:03:55|3065.01
04:03:56|3064.73
04:03:57|3064.84
04:03:58|3064.25
04:03:59|3063.8
04:04:01|3064.01
04:04:01|3064.04
04:04:02|3064.72
04:04:03|3064.28
04:04:04|3064.35
04:04:06|3063.7
04:04:07|3063.92
04:04:08|3063.46
04:04:09|3063.31
04:04:10|3063.92
04:04:11|3063.36
04:04:12|3063.53
04:04:13|3063.54
04:04:14|3063.55
04:04:15|3063.17
04:04:16|3063.35
04:04:17|3063.18
04:04:18|3063.17
04:04:19|3063.18
04:04:20|3063.18
04:04:21|3063.05
04:04:22|3063.29
04:04:23|3062.92
04:04:24|3062.94
04:04:25|3063.13
04:04:26|3063.11
04:04:28|3062.85
04:04:28|3062.78
04:04:31|3062.98
04:04:32|3061.71
04:04:33|3061.99
04:04:34|3061.9
04:04:36|3062.62
04:04:38|3062.83
04:04:39|3062.73
04:04:39|3062.99
04:04:41|3062.15
04:04:41|3062.25
04:04:43|3062.26
04:04:45|3062.37
04:04:45|3061.64
04:04:46|3062.96
04:04:47|3063.13
04:04:48|3063.45
04:04:49|3063.45
04:04:51|3063.72
04:04:52|3063.46
04:04:54|3062.94
04:04:55|3063.47
04:04:56|3062.89
04:04:57|3062.84
04:04:58|3062.88
04:04:59|3062.94
04:05:01|3063.85
04:05:03|3063.47
04:05:04|3063.65
04:05:05|3063.48
04:05:06|3062.48
04:05:07|3062.86
04:05:08|3062.47
04:05:09|3061.77
04:05:10|3061.76
04:05:11|3061.77
04:05:12|3061.77
04:05:13|3061.77
04:05:13|3061.77
04:05:15|3061.78
04:05:16|3061.53
04:05:17|3061.49
04:05:18|3061.48
04:05:19|3061.49
04:05:20|3061.49
04:05:21|3061.02
04:05:22|3061.02
04:05:23|3061.25
04:05:24|3060.6
04:05:25|3060.46
04:05:26|3060.56
04:05:27|3060.94
04:05:28|3060.26
04:05:29|3060.68
04:05:30|3060.68
04:05:32|3060.69
04:05:33|3060.68
04:05:35|3060.68
04:05:35|3060.68
04:05:37|3060.68
04:05:38|3060.23
04:05:39|3060.22
04:05:40|3060.23
04:05:41|3060.41
04:05:42|3060.41
04:05:43|3060.39
04:05:44|3060.4
04:05:45|3060.21
04:05:46|3060.19
04:05:48|3060.
04:05:49|3058.72
04:05:50|3059.26
04:05:51|3059.27
04:05:52|3059.27
04:05:54|3059.26
04:05:54|3058.48
04:05:55|3058.47
04:05:57|3058.48
04:05:57|3058.89
04:05:58|3059.04
04:05:59|3059.09
04:06:00|3059.71
04:06:02|3059.53
04:06:03|3059.84
04:06:04|3059.75
04:06:05|3059.98
04:06:06|3060.25
04:06:07|3060.24
04:06:08|3060.27
04:06:10|3060.4
04:06:11|3060.26
04:06:12|3060.29
04:06:13|3060.24
04:06:13|3059.94
04:06:15|3059.96
04:06:16|3060.27
04:06:17|3060.27
04:06:18|3060.26
04:06:20|3060.27
04:06:21|3060.26
04:06:22|3060.27
04:06:22|3060.29
04:06:24|3060.82
04:06:24|3060.82
04:06:26|3060.82
04:06:26|3060.82
04:06:28|3061.76
04:06:29|3061.76
04:06:30|3064.31
04:06:31|3063.78
04:06:32|3063.35
04:06:34|3063.36
04:06:35|3063.12
04:06:36|3063.77
04:06:37|3063.07
04:06:39|3062.63
04:06:40|3062.22
04:06:42|3062.99
04:06:43|3063.7
04:06:45|3063.6
04:06:46|3063.41
04:06:46|3063.12
04:06:48|3063.11
04:06:48|3063.34
04:06:49|3062.14
04:06:50|3062.14
04:06:53|3062.11
04:06:53|3061.54
04:06:54|3061.02
04:06:55|3061.27
04:06:56|3060.92
04:06:59|3061.1
04:07:00|3060.94
04:07:00|3060.97
04:07:03|3061.53
04:07:04|3061.54
04:07:04|3061.54
04:07:06|3061.92
04:07:06|3061.93
04:07:07|3062.23
04:07:09|3062.48
04:07:09|3062.92
04:07:10|3062.99
04:07:11|3062.99
04:07:12|3062.77
04:07:13|3062.77
04:07:14|3062.98
04:07:15|3062.99
04:07:17|3062.88
04:07:17|3062.88
04:07:18|3063.41
04:07:19|3063.18
04:07:20|3063.08
04:07:21|3063.07
04:07:23|3063.01
04:07:24|3062.89
04:07:25|3062.58
04:07:26|3062.5
04:07:27|3062.5
04:07:28|3062.51
04:07:29|3062.51
04:07:31|3062.59
04:07:32|3062.54
04:07:34|3062.55
04:07:35|3062.87
04:07:36|3063.08
04:07:37|3063.49
04:07:39|3064.31
04:07:39|3064.31
04:07:41|3063.83
04:07:42|3063.65
04:07:44|3063.71
04:07:45|3063.66
04:07:45|3063.36
04:07:47|3063.49
04:07:47|3063.64
04:07:49|3063.59
04:07:49|3063.57
04:07:50|3064.08
04:07:52|3064.19
04:07:53|3064.66
04:07:55|3064.59
04:07:55|3065.61
04:07:56|3066.01
04:07:57|3065.86
04:07:58|3065.61
04:08:00|3065.62
04:08:02|3065.75
04:08:03|3065.75
04:08:04|3065.76
04:08:05|3066.02
04:08:06|3066.07
04:08:07|3065.01
04:08:08|3065.01
04:08:09|3065.5
04:08:10|3064.98
04:08:12|3064.81
04:08:13|3064.68
04:08:14|3064.68
04:08:15|3064.67
04:08:15|3063.66
04:08:16|3063.67
04:08:18|3062.5
04:08:19|3063.58
04:08:20|3063.5
04:08:20|3063.64
04:08:21|3063.74
04:08:22|3063.49
04:08:24|3063.49
04:08:24|3063.06
04:08:25|3063.32
04:08:27|3063.32
04:08:28|3063.47
04:08:29|3063.47
04:08:30|3063.69
04:08:31|3063.83
04:08:32|3063.83
04:08:33|3063.82
04:08:33|3063.91
04:08:36|3064.05
04:08:37|3064.09
04:08:39|3063.85
04:08:40|3064.34
04:08:41|3064.53
04:08:42|3063.91
04:08:43|3063.94
04:08:44|3063.87
04:08:45|3063.75
04:08:47|3062.5
04:08:48|3062.12
04:08:49|3062.73
04:08:49|3062.13
04:08:50|3061.66
04:08:51|3062.01
04:08:52|3061.69
04:08:53|3062.03
04:08:54|3061.87
04:08:56|3062.39
04:08:57|3062.58
04:08:58|3062.39
04:08:59|3062.38
04:09:00|3062.36
04:09:01|3061.88
04:09:02|3061.87
04:09:04|3061.88
04:09:04|3061.87
04:09:05|3061.88
04:09:06|3061.88
04:09:07|3061.45
04:09:09|3061.07
04:09:10|3061.15
04:09:11|3061.19
04:09:12|3061.19
04:09:13|3060.94
04:09:14|3060.91
04:09:15|3060.92
04:09:16|3060.87
04:09:17|3060.82
04:09:19|3060.82
04:09:20|3060.73
04:09:21|3060.73
04:09:22|3060.72
04:09:23|3060.65
04:09:24|3060.25
04:09:25|3059.84
04:09:26|3059.
04:09:27|3059.27
04:09:28|3059.27
04:09:29|3059.01
04:09:30|3059.38
04:09:31|3059.38
04:09:33|3059.11
04:09:34|3059.02
04:09:36|3059.02
04:09:37|3059.85
04:09:39|3060.19
04:09:40|3059.68
04:09:42|3060.07
04:09:43|3060.04
04:09:44|3060.32
04:09:45|3060.
04:09:46|3060.
04:09:47|3060.31
04:09:48|3059.75
04:09:49|3059.76
04:09:50|3059.77
04:09:52|3059.6
04:09:52|3059.42
04:09:54|3059.41
04:09:54|3059.03
04:09:55|3059.26
04:09:57|3059.05
04:09:58|3058.85
04:09:59|3058.86
04:10:00|3058.86
04:10:01|3058.81
04:10:03|3058.73
04:10:05|3058.73
04:10:06|3058.74
04:10:07|3058.73
04:10:08|3058.74
04:10:09|3058.72
04:10:10|3058.72
04:10:11|3058.8
04:10:12|3058.29
04:10:13|3058.28
04:10:14|3058.33
04:10:15|3058.75
04:10:16|3058.74
04:10:18|3058.81
04:10:20|3058.99
04:10:20|3058.99
04:10:21|3058.99
04:10:22|3058.8
04:10:23|3058.73
04:10:25|3058.74
04:10:26|3058.72
04:10:27|3058.72
04:10:28|3058.72
04:10:29|3058.66
04:10:31|3058.64
04:10:32|3058.64
04:10:32|3059.25
04:10:33|3059.25
04:10:34|3059.27
04:10:36|3059.53
04:10:38|3059.74
04:10:40|3060.
04:10:42|3061.03
04:10:42|3061.02
04:10:43|3061.01
04:10:45|3061.26
04:10:45|3061.65
04:10:46|3060.85
04:10:48|3061.1
04:10:49|3061.36
04:10:49|3061.73
04:10:50|3061.44
04:10:51|3061.43
04:10:52|3061.36
04:10:54|3060.91
04:10:55|3060.32
04:10:56|3060.81
04:10:57|3061.24
04:10:58|3061.09
04:10:58|3061.09
04:11:00|3061.22
04:11:02|3060.83
04:11:02|3060.04
04:11:03|3060.28
04:11:04|3060.28
04:11:06|3060.28
04:11:06|3060.19
04:11:07|3060.19
04:11:09|3060.18
04:11:10|3060.19
04:11:11|3060.2
04:11:12|3060.2
04:11:13|3060.19
04:11:15|3060.19
04:11:16|3060.2
04:11:17|3060.2
04:11:18|3060.2
04:11:19|3060.19
04:11:20|3060.2
04:11:21|3059.21
04:11:22|3059.29
04:11:23|3059.29
04:11:24|3059.3
04:11:26|3059.07
04:11:26|3059.21
04:11:27|3059.16
04:11:28|3058.73
04:11:29|3058.02
04:11:30|3058.03
04:11:31|3058.01
04:11:33|3058.01
04:11:34|3058.01
04:11:35|3058.14
04:11:36|3058.23
04:11:37|3058.2
04:11:38|3058.33
04:11:38|3059.01
04:11:39|3059.01
04:11:42|3059.66
04:11:42|3059.66
04:11:44|3059.65
04:11:45|3059.66
04:11:46|3059.65
04:11:47|3059.
04:11:49|3058.24
04:11:49|3058.33
04:11:51|3058.23
04:11:51|3058.51
04:11:53|3058.51
04:11:54|3058.51
04:11:55|3058.32
04:11:57|3058.52
04:11:57|3058.36
04:11:58|3058.15
04:12:00|3057.15
04:12:01|3057.13
04:12:02|3057.13
04:12:04|3057.63
04:12:05|3057.57
04:12:05|3057.56
04:12:07|3056.81
04:12:08|3056.76
04:12:09|3056.76
04:12:09|3057.
04:12:11|3056.21
04:12:12|3056.42
04:12:13|3056.23
04:12:14|3056.06
04:12:16|3056.06
04:12:16|3055.5
04:12:17|3056.05
04:12:18|3055.37
04:12:20|3056.23
04:12:21|3056.25
04:12:22|3056.51
04:12:24|3056.5
04:12:25|3057.02
04:12:25|3057.
04:12:26|3057.01
04:12:28|3057.01
04:12:29|3057.01
04:12:30|3057.01
04:12:31|3057.22
04:12:32|3057.51
04:12:33|3057.25
04:12:34|3057.33
04:12:35|3057.5
04:12:35|3057.11
04:12:37|3057.32
04:12:39|3057.32
04:12:40|3057.41
04:12:41|3057.4
04:12:42|3057.4
04:12:43|3057.4
04:12:45|3057.34
04:12:45|3057.18
04:12:46|3057.39
04:12:47|3057.14
04:12:48|3057.01
04:12:49|3057.01
04:12:50|3057.
04:12:51|3056.92
04:12:52|3057.18
04:12:53|3057.4
04:12:54|3057.38
04:12:55|3057.38
04:12:56|3057.32
04:12:57|3057.32
04:12:58|3057.4
04:12:59|3057.3
04:13:00|3057.31
04:13:01|3057.29
04:13:02|3057.3
04:13:03|3057.3
04:13:05|3057.3
04:13:05|3057.3
04:13:07|3057.75
04:13:08|3057.84
04:13:10|3058.
04:13:11|3057.93
04:13:12|3057.57
04:13:13|3057.56
04:13:15|3057.56
04:13:16|3057.57
04:13:16|3057.56
04:13:17|3057.56
04:13:20|3057.24
04:13:20|3057.11
04:13:21|3057.16
04:13:22|3057.5
04:13:23|3058.53
04:13:24|3059.57
04:13:25|3059.57
04:13:26|3059.03
04:13:28|3059.03
04:13:28|3058.91
04:13:29|3058.64
04:13:30|3058.29
04:13:31|3057.58
04:13:32|3057.84
04:13:33|3057.83
04:13:34|3058.2
04:13:35|3058.38
04:13:37|3058.26
04:13:37|3058.26
04:13:39|3057.57
04:13:41|3057.58
04:13:42|3057.57
04:13:44|3057.57
04:13:45|3057.57
04:13:46|3057.57
04:13:47|3057.86
04:13:47|3057.82
04:13:48|3057.85
04:13:51|3058.42
04:13:52|3058.42
04:13:52|3058.65
04:13:53|3058.65
04:13:54|3058.64
04:13:55|3058.43
04:13:56|3058.43
04:13:57|3058.43
04:13:58|3058.62
04:13:59|3058.63
04:14:00|3058.84
04:14:02|3059.52
04:14:03|3059.87
04:14:04|3060.
04:14:05|3060.87
04:14:06|3060.99
04:14:07|3060.99
04:14:08|3061.08
04:14:09|3061.08
04:14:10|3060.87
04:14:11|3060.82
04:14:13|3061.
04:14:14|3061.01
04:14:15|3061.01
04:14:16|3061.01
04:14:17|3061.
04:14:17|3061.01
04:14:19|3060.99
04:14:20|3060.99
04:14:21|3061.
04:14:22|3060.99
04:14:22|3061.75
04:14:24|3061.8
04:14:25|3061.8
04:14:26|3061.8
04:14:27|3059.4
04:14:28|3059.01
04:14:29|3059.06
04:14:30|3059.74
04:14:30|3059.43
04:14:31|3059.33
04:14:32|3059.
04:14:34|3057.62
04:14:34|3057.84
04:14:35|3057.84
04:14:37|3058.01
04:14:38|3057.34
04:14:38|3057.36
04:14:40|3057.47
04:14:42|3058.25
04:14:43|3058.43
04:14:44|3058.79
04:14:44|3058.65
04:14:45|3058.18
04:14:47|3058.49
04:14:48|3058.
04:14:50|3058.44
04:14:52|3059.
04:14:53|3059.19
04:14:54|3059.32
04:14:55|3060.
04:14:56|3060.
04:14:57|3059.99
04:14:58|3060.25
04:14:59|3060.25
04:15:01|3060.02
04:15:02|3060.
04:15:03|3060.13
04:15:05|3060.13
04:15:07|3060.25
04:15:07|3060.91
04:15:08|3061.17
04:15:09|3061.17
04:15:11|3061.16
04:15:12|3061.17
04:15:12|3061.23
04:15:14|3061.23
04:15:14|3061.64
04:15:15|3061.79
04:15:17|3061.95
04:15:17|3062.11
04:15:18|3062.11
04:15:20|3062.28
04:15:21|3062.38
04:15:22|3062.47
04:15:22|3062.47
04:15:24|3062.47
04:15:24|3064.24
04:15:26|3064.25
04:15:28|3064.24
04:15:29|3064.24
04:15:30|3064.24
04:15:31|3064.46
04:15:32|3064.98
04:15:33|3065.
04:15:33|3065.51
04:15:34|3064.79
04:15:35|3064.8
04:15:36|3064.8
04:15:37|3065.45
04:15:39|3065.05
04:15:39|3065.04
04:15:41|3065.34
04:15:42|3065.73
04:15:44|3065.44
04:15:45|3065.67
04:15:47|3065.67
04:15:47|3065.67
04:15:49|3065.91
04:15:50|3065.92
04:15:51|3065.92
04:15:52|3065.92
04:15:53|3065.91
04:15:54|3065.91
04:15:55|3065.91
04:15:56|3065.91
04:15:57|3065.95
04:15:58|3066.35
04:15:59|3066.34
04:16:00|3066.22
04:16:02|3066.23
04:16:03|3066.23
04:16:04|3066.22
04:16:04|3066.22
04:16:06|3066.23
04:16:08|3065.72
04:16:08|3065.73
04:16:11|3065.86
04:16:11|3065.86
04:16:12|3065.86
04:16:13|3065.79
04:16:14|3065.78
04:16:15|3065.78
04:16:16|3065.77
04:16:17|3065.77
04:16:19|3065.78
04:16:19|3065.79
04:16:21|3065.9
04:16:22|3065.72
04:16:23|3065.8
04:16:24|3065.9
04:16:25|3065.89
04:16:26|3065.89
04:16:27|3066.53
04:16:28|3066.64
04:16:29|3066.64
04:16:30|3066.64
04:16:31|3066.71
04:16:32|3066.71
04:16:33|3066.
04:16:34|3066.
04:16:35|3065.72
04:16:36|3065.9
04:16:38|3066.61
04:16:38|3066.58
04:16:39|3066.63
04:16:40|3066.63
04:16:41|3066.64
04:16:43|3066.63
04:16:43|3066.63
04:16:44|3066.64
04:16:45|3066.64
04:16:46|3066.64
04:16:48|3068.25
04:16:49|3068.09
04:16:50|3068.1
04:16:52|3069.12
04:16:54|3069.99
04:16:54|3070.81
04:16:56|3070.8
04:16:56|3070.82
04:16:57|3071.02
04:16:59|3071.02
04:17:00|3069.94
04:17:01|3069.44
04:17:02|3069.56
04:17:04|3069.48
04:17:05|3069.46
04:17:06|3069.44
04:17:07|3069.23
04:17:08|3068.79
04:17:09|3069.12
04:17:09|3069.02
04:17:11|3069.02
04:17:12|3069.02
04:17:12|3068.43
04:17:14|3068.77
04:17:15|3068.76
04:17:16|3069.2
04:17:17|3069.25
04:17:18|3069.25
04:17:19|3069.32
04:17:20|3069.14
04:17:21|3069.53
04:17:22|3069.83
04:17:23|3069.38
04:17:24|3069.22
04:17:25|3068.62
04:17:26|3069.1
04:17:28|3068.84
04:17:29|3068.87
04:17:30|3068.88
04:17:31|3068.88
04:17:31|3069.12
04:17:32|3069.12
04:17:34|3068.7
04:17:35|3068.7
04:17:36|3068.7
04:17:37|3069.11
04:17:38|3069.12
04:17:39|3069.12
04:17:40|3068.88
04:17:41|3069.1
04:17:42|3069.11
04:17:44|3068.22
04:17:45|3067.52
04:17:47|3067.74
04:17:47|3067.72
04:17:49|3067.71
04:17:51|3067.71
04:17:51|3067.55
04:17:52|3066.86
04:17:53|3067.06
04:17:54|3068.28
04:17:55|3068.52
04:17:56|3068.28
04:17:58|3068.01
04:17:59|3068.02
04:18:00|3067.88
04:18:01|3067.87
04:18:03|3067.88
04:18:04|3067.11
04:18:05|3067.26
04:18:06|3067.27
04:18:07|3067.27
04:18:09|3066.87
04:18:10|3066.91
04:18:11|3067.14
04:18:12|3067.09
04:18:13|3067.18
04:18:13|3067.17
04:18:15|3067.25
04:18:16|3067.25
04:18:17|3066.06
04:18:18|3066.48
04:18:20|3066.45
04:18:21|3066.4
04:18:22|3066.4
04:18:23|3067.17
04:18:24|3067.75
04:18:25|3068.18
04:18:26|3068.18
04:18:26|3068.19
04:18:27|3067.86
04:18:29|3067.58
04:18:30|3067.41
04:18:31|3067.51
04:18:33|3067.86
04:18:33|3067.87
04:18:35|3067.86
04:18:36|3067.87
04:18:37|3067.87
04:18:38|3067.87
04:18:39|3067.87
04:18:39|3067.87
04:18:40|3067.85
04:18:41|3067.7
04:18:42|3067.76
04:18:43|3067.78
04:18:45|3067.74
04:18:46|3067.74
04:18:47|3067.74
04:18:49|3067.69
04:18:50|3067.67
04:18:52|3067.67
04:18:52|3067.68
04:18:53|3067.67
04:18:54|3067.68
04:18:55|3068.89
04:18:56|3068.94
04:18:58|3069.16
04:18:58|3069.16
04:19:00|3069.32
04:19:01|3069.31
04:19:02|3069.32
04:19:03|3068.54
04:19:04|3068.54
04:19:05|3068.62
04:19:06|3068.62
04:19:08|3068.38
04:19:09|3067.94
04:19:10|3067.76
04:19:11|3067.67
04:19:12|3067.85
04:19:13|3068.01
04:19:14|3067.94
04:19:15|3068.01
04:19:16|3068.01
04:19:17|3067.85
04:19:18|3067.84
04:19:19|3067.42
04:19:20|3066.49
04:19:21|3066.82
04:19:22|3066.82
04:19:23|3067.6
04:19:24|3068.05
04:19:25|3067.97
04:19:26|3067.97
04:19:27|3068.46
04:19:29|3068.46
04:19:29|3068.84
04:19:30|3068.64
04:19:31|3068.48
04:19:33|3068.84
04:19:33|3068.47
04:19:34|3068.08
04:19:35|3068.02
04:19:36|3067.39
04:19:38|3067.5
04:19:40|3068.47
04:19:41|3068.99
04:19:42|3068.99
04:19:43|3068.98
04:19:44|3068.98
04:19:46|3068.98
04:19:47|3069.15
04:19:47|3069.07
04:19:49|3068.82
04:19:50|3068.98
04:19:50|3069.
04:19:52|3068.99
04:19:52|3068.99
04:19:54|3069.29
04:19:54|3069.38
04:19:55|3069.61
04:19:57|3069.29
04:19:57|3069.52
04:19:59|3069.47
04:20:00|3069.47
04:20:01|3069.06
04:20:03|3069.19
04:20:04|3069.17
04:20:05|3069.16
04:20:06|3069.14
04:20:06|3069.15
04:20:08|3069.
04:20:09|3069.01
04:20:10|3069.02
04:20:11|3069.11
04:20:12|3069.11
04:20:14|3069.17
04:20:14|3069.56
04:20:16|3069.55
04:20:17|3069.31
04:20:18|3069.31
04:20:18|3069.12
04:20:20|3069.27
04:20:21|3069.3
04:20:21|3069.78
04:20:23|3069.73
04:20:24|3069.73
04:20:25|3069.71
04:20:26|3069.48
04:20:26|3069.71
04:20:27|3069.72
04:20:29|3069.78
04:20:30|3069.78
04:20:31|3069.19
04:20:31|3069.
04:20:33|3068.17
04:20:35|3068.36
04:20:36|3068.89
04:20:36|3068.67
04:20:38|3068.78
04:20:39|3068.78
04:20:40|3068.78
04:20:41|3068.78
04:20:41|3068.67
04:20:43|3068.47
04:20:44|3068.75
04:20:46|3068.61
04:20:47|3068.53
04:20:48|3068.57
04:20:50|3068.6
04:20:52|3068.79
04:20:53|3068.78
04:20:53|3068.89
04:20:54|3068.73
04:20:56|3067.94
04:20:57|3067.65
04:20:57|3067.65
04:20:59|3067.9
04:20:59|3067.9
04:21:00|3067.65
04:21:02|3067.6
04:21:02|3068.28
04:21:03|3067.76
04:21:05|3067.92
04:21:06|3068.09
04:21:07|3068.1
04:21:08|3068.31
04:21:09|3067.53
04:21:10|3067.89
04:21:11|3067.97
04:21:12|3068.26
04:21:13|3068.69
04:21:14|3068.7
04:21:15|3067.74
04:21:15|3068.27
04:21:16|3068.28
04:21:18|3068.28
04:21:19|3067.94
04:21:19|3068.11
04:21:21|3068.1
04:21:21|3068.26
04:21:23|3067.75
04:21:23|3068.25
04:21:25|3068.3
04:21:27|3068.29
04:21:28|3068.46
04:21:28|3067.83
04:21:29|3067.24
04:21:30|3067.5
04:21:31|3067.84
04:21:32|3067.84
04:21:33|3067.5
04:21:34|3066.69
04:21:35|3067.04
04:21:36|3067.08
04:21:37|3067.58
04:21:38|3068.6
04:21:39|3069.41
04:21:40|3069.39
04:21:41|3069.38
04:21:42|3069.38
04:21:43|3069.38
04:21:44|3070.33
04:21:45|3070.34
04:21:47|3070.63
04:21:48|3071.45
04:21:48|3071.54
04:21:50|3072.
04:21:51|3072.91
04:21:52|3071.58
04:21:54|3072.82
04:21:54|3072.74
04:21:55|3072.77
04:21:56|3072.86
04:21:57|3073.49
04:21:58|3077.63
04:21:59|3081.37
04:22:01|3080.84
04:22:01|3081.73
04:22:04|3083.41
04:22:05|3082.75
04:22:07|3081.56
04:22:07|3081.74
04:22:08|3081.65
04:22:10|3082.32
04:22:10|3082.59
04:22:12|3084.03
04:22:13|3083.36
04:22:14|3083.11
04:22:15|3082.47
04:22:16|3080.39
04:22:17|3080.56
04:22:18|3079.72
04:22:19|3080.42
04:22:20|3080.4
04:22:21|3079.13
04:22:22|3079.65
04:22:23|3078.22
04:22:24|3079.13
04:22:25|3079.13
04:22:26|3079.34
04:22:27|3078.78
04:22:28|3079.42
04:22:29|3080.05
04:22:30|3079.44
04:22:32|3080.53
04:22:33|3079.28
04:22:33|3079.89
04:22:35|3079.84
04:22:36|3080.17
04:22:37|3080.67
04:22:38|3081.66
04:22:39|3082.23
04:22:40|3082.77
04:22:41|3081.68
04:22:41|3081.55
04:22:43|3081.18
04:22:44|3080.57
04:22:45|3080.73
04:22:46|3080.81
04:22:46|3080.71
04:22:48|3080.41
04:22:49|3082.07
04:22:50|3081.44
04:22:51|3080.84
04:22:52|3079.94
04:22:53|3080.5
04:22:55|3080.43
04:22:56|3079.51
04:22:57|3079.51
04:22:58|3080.23
04:22:59|3080.56
04:23:00|3081.79
04:23:02|3083.91
04:23:04|3083.02
04:23:05|3083.57
04:23:06|3083.93
04:23:07|3083.91
04:23:07|3083.79
04:23:08|3084.46
04:23:09|3084.18
04:23:11|3084.87
04:23:12|3084.85
04:23:13|3085.17
04:23:14|3085.4
04:23:15|3086.57
04:23:16|3086.77
04:23:17|3086.11
04:23:18|3085.17
04:23:19|3085.6
04:23:20|3085.6
04:23:21|3085.27
04:23:22|3084.71
04:23:23|3085.59
04:23:25|3084.89
04:23:26|3085.45
04:23:27|3085.14
04:23:28|3084.18
04:23:29|3084.52
04:23:29|3083.72
04:23:31|3084.44
04:23:32|3083.93
04:23:33|3084.13
04:23:34|3084.21
04:23:35|3083.9
04:23:35|3083.9
04:23:37|3083.9
04:23:38|3083.88
04:23:39|3083.88
04:23:40|3083.87
04:23:41|3083.37
04:23:42|3083.65
04:23:43|3084.39
04:23:44|3084.73
04:23:45|3084.5
04:23:46|3084.36
04:23:47|3084.36
04:23:48|3084.
04:23:49|3083.33
04:23:50|3083.32
04:23:51|3083.32
04:23:53|3083.32
04:23:54|3083.48
04:23:55|3083.76
04:23:56|3083.77
04:23:57|3083.69
04:23:57|3083.89
04:23:58|3084.46
04:24:00|3084.11
04:24:02|3084.19
04:24:04|3083.87
04:24:04|3083.68
04:24:06|3083.38
04:24:06|3083.19
04:24:08|3083.8
04:24:09|3082.39
04:24:10|3082.05
04:24:11|3082.04
04:24:12|3081.89
04:24:13|3082.
04:24:14|3082.
04:24:15|3082.47
04:24:16|3082.47
04:24:17|3082.15
04:24:18|3082.
04:24:19|3082.79
04:24:20|3082.22
04:24:21|3083.43
04:24:22|3083.67
04:24:23|3083.58
04:24:24|3084.37
04:24:25|3084.97
04:24:26|3084.94
04:24:27|3084.72
04:24:28|3084.4
04:24:29|3084.39
04:24:30|3084.
04:24:31|3083.65
04:24:32|3083.6
04:24:33|3083.6
04:24:34|3083.64
04:24:35|3083.63
04:24:36|3082.83
04:24:37|3083.09
04:24:38|3083.48
04:24:39|3083.45
04:24:40|3083.43
04:24:41|3082.79
04:24:42|3082.8
04:24:44|3082.79
04:24:44|3082.9
04:24:45|3082.9
04:24:46|3082.9
04:24:47|3083.99
04:24:48|3083.99
04:24:49|3084.71
04:24:51|3084.46
04:24:52|3084.72
04:24:53|3083.31
04:24:54|3083.3
04:24:55|3083.46
04:24:56|3083.31
04:24:57|3083.31
04:24:58|3083.3
04:24:59|3084.4
04:25:00|3084.58
04:25:01|3084.37
04:25:02|3084.37
04:25:03|3084.37
04:25:04|3084.37
04:25:05|3084.76
04:25:06|3084.
04:25:07|3084.01
04:25:08|3084.
04:25:10|3084.
04:25:11|3083.71
04:25:12|3084.49
04:25:13|3084.48
04:25:14|3084.58
04:25:15|3084.02
04:25:16|3084.02
04:25:17|3083.38
04:25:19|3084.34
04:25:20|3084.29
04:25:20|3084.6
04:25:22|3085.11
04:25:23|3084.29
04:25:24|3084.29
04:25:25|3083.57
04:25:25|3083.6
04:25:27|3083.85
04:25:28|3084.14
04:25:29|3083.44
04:25:31|3083.45
04:25:31|3083.32
04:25:32|3083.87
04:25:34|3083.39
04:25:35|3083.38
04:25:36|3083.46
04:25:37|3083.4
04:25:39|3083.01
04:25:39|3083.01
04:25:40|3083.05
04:25:42|3082.23
04:25:42|3082.23
04:25:44|3082.
04:25:45|3083.37
04:25:46|3083.33
04:25:46|3083.33
04:25:48|3083.4
04:25:49|3083.41
04:25:50|3083.4
04:25:51|3083.4
04:25:52|3083.4
04:25:53|3083.39
04:25:54|3083.55
04:25:55|3084.99
04:25:56|3084.24
04:25:57|3084.26
04:25:58|3084.24
04:25:59|3083.94
04:26:00|3083.92
04:26:02|3083.92
04:26:04|3083.41
04:26:06|3083.61
04:26:07|3084.06
04:26:07|3083.83
04:26:09|3083.89
04:26:10|3083.42
04:26:10|3083.41
04:26:12|3083.41
04:26:13|3083.12
04:26:15|3083.31
04:26:17|3083.41
04:26:17|3082.73
04:26:19|3083.09
04:26:20|3082.74
04:26:21|3082.74
04:26:21|3082.5
04:26:23|3082.5
04:26:24|3082.23
04:26:25|3082.
04:26:26|3081.85
04:26:27|3081.82
04:26:28|3081.8
04:26:29|3081.78
04:26:29|3081.78
04:26:31|3081.55
04:26:32|3081.01
04:26:33|3080.19
04:26:34|3080.13
04:26:36|3080.13
04:26:37|3080.14
04:26:38|3080.13
04:26:39|3080.
04:26:40|3080.
04:26:41|3080.89
04:26:42|3080.89
04:26:42|3080.47
04:26:44|3080.14
04:26:45|3080.18
04:26:45|3080.4
04:26:47|3080.
04:26:48|3080.
04:26:49|3079.2
04:26:49|3079.44
04:26:51|3079.43
04:26:52|3079.69
04:26:54|3079.52
04:26:55|3078.96
04:26:57|3078.98
04:26:57|3079.33
04:26:58|3079.33
04:26:59|3079.15
04:27:00|3079.19
04:27:02|3079.44
04:27:03|3079.67
04:27:04|3079.52
04:27:06|3079.69
04:27:07|3079.7
04:27:08|3079.69
04:27:09|3080.08
04:27:10|3080.2
04:27:12|3080.45
04:27:13|3081.01
04:27:13|3081.12
04:27:15|3080.55
04:27:16|3080.54
04:27:17|3080.53
04:27:18|3080.54
04:27:19|3080.16
04:27:20|3080.16
04:27:20|3080.12
04:27:22|3080.01
04:27:22|3080.01
04:27:24|3080.01
04:27:25|3080.01
04:27:26|3081.12
04:27:26|3081.09
04:27:27|3081.11
04:27:28|3080.97
04:27:31|3080.97
04:27:31|3080.89
04:27:32|3080.88
04:27:34|3080.75
04:27:34|3080.55
04:27:36|3080.54
04:27:36|3080.
04:27:38|3079.78
04:27:38|3079.33
04:27:40|3079.
04:27:41|3079.32
04:27:42|3079.47
04:27:42|3079.16
04:27:43|3079.32
04:27:44|3078.99
04:27:45|3078.99
04:27:46|3078.99
04:27:47|3079.57
04:27:49|3079.79
04:27:50|3080.
04:27:51|3080.88
04:27:51|3080.39
04:27:53|3079.93
04:27:55|3079.92
04:27:55|3080.1
04:27:56|3079.91
04:27:57|3079.8
04:27:58|3079.57
04:28:00|3079.47
04:28:01|3079.
04:28:03|3079.29
04:28:04|3079.33
04:28:05|3079.56
04:28:07|3078.99
04:28:08|3079.16
04:28:10|3079.02
04:28:10|3079.28
04:28:11|3079.07
04:28:12|3079.18
04:28:14|3079.18
04:28:15|3079.11
04:28:16|3079.11
04:28:17|3079.1
04:28:18|3079.1
04:28:19|3079.06
04:28:20|3079.09
04:28:21|3079.09
04:28:23|3079.1
04:28:23|3079.1
04:28:24|3079.09
04:28:25|3079.09
04:28:26|3079.09
04:28:27|3079.09
04:28:29|3079.69
04:28:30|3079.39
04:28:30|3079.33
04:28:32|3079.69
04:28:33|3079.73
04:28:35|3079.92
04:28:35|3079.77
04:28:36|3079.77
04:28:37|3079.7
04:28:38|3079.7
04:28:39|3079.91
04:28:40|3079.69
04:28:41|3079.69
04:28:43|3078.47
04:28:45|3079.
04:28:46|3079.4
04:28:47|3079.39
04:28:48|3079.35
04:28:48|3079.35
04:28:49|3079.14
04:28:51|3079.2
04:28:52|3079.37
04:28:53|3079.37
04:28:54|3079.18
04:28:55|3079.19
04:28:56|3079.18
04:28:57|3079.19
04:28:58|3079.19
04:28:59|3079.18
04:29:00|3079.18
04:29:02|3079.09
04:29:04|3079.19
04:29:06|3079.19
04:29:07|3079.78
04:29:07|3080.33
04:29:09|3080.78
04:29:09|3081.77
04:29:10|3082.65
04:29:11|3082.33
04:29:12|3082.45
04:29:13|3082.45
04:29:14|3081.96
04:29:15|3081.6
04:29:16|3081.17
04:29:18|3080.71
04:29:19|3080.04
04:29:20|3080.04
04:29:20|3080.03
04:29:21|3080.04
04:29:24|3080.11
04:29:24|3080.11
04:29:25|3079.95
04:29:26|3080.26
04:29:27|3080.32
04:29:28|3080.14
04:29:29|3080.23
04:29:30|3080.39
04:29:31|3080.25
04:29:32|3080.11
04:29:34|3079.81
04:29:34|3080.09
04:29:35|3080.1
04:29:36|3080.1
04:29:38|3079.82
04:29:39|3079.8
04:29:40|3079.8
04:29:41|3079.81
04:29:42|3079.8
04:29:43|3079.8
04:29:44|3079.64
04:29:44|3079.64
04:29:45|3080.5
04:29:47|3080.29
04:29:47|3079.93
04:29:48|3079.95
04:29:50|3079.96
04:29:51|3079.8
04:29:52|3079.79
04:29:53|3079.8
04:29:54|3079.79
04:29:55|3079.93
04:29:56|3079.93
04:29:58|3080.2
04:29:59|3080.19
04:30:00|3080.2
04:30:02|3079.93
04:30:03|3079.84
04:30:04|3079.84
04:30:05|3080.73
04:30:07|3080.73
04:30:08|3081.99
04:30:09|3082.37
04:30:10|3082.38
04:30:11|3082.23
04:30:12|3082.6
04:30:13|3082.38
04:30:14|3081.9
04:30:15|3081.73
04:30:16|3082.
04:30:17|3081.93
04:30:18|3081.93
04:30:19|3082.12
04:30:20|3082.29
04:30:21|3082.3
04:30:23|3081.63
04:30:24|3081.21
04:30:25|3080.53
04:30:26|3078.1
04:30:27|3077.51
04:30:28|3077.32
04:30:29|3078.29
04:30:30|3078.55
04:30:31|3078.53
04:30:32|3078.52
04:30:33|3077.91
04:30:34|3077.71
04:30:35|3077.74
04:30:36|3077.63
04:30:37|3077.61
04:30:38|3076.78
04:30:39|3076.33
04:30:40|3075.5
04:30:41|3075.14
04:30:42|3075.3
04:30:43|3075.31
04:30:44|3075.77
04:30:45|3075.76
04:30:46|3076.43
04:30:47|3076.25
04:30:48|3076.29
04:30:49|3076.29
04:30:50|3076.44
04:30:51|3076.43
04:30:52|3076.69
04:30:53|3076.9
04:30:54|3076.54
04:30:55|3076.43
04:30:57|3076.43
04:30:58|3076.36
04:31:00|3076.36
04:31:00|3076.36
04:31:02|3076.36
04:31:03|3076.37
04:31:04|3076.29
04:31:06|3075.42
04:31:07|3075.68
04:31:08|3076.25
04:31:08|3075.67
04:31:10|3075.94
04:31:12|3075.24
04:31:13|3075.06
04:31:14|3075.52
04:31:15|3075.51
04:31:16|3075.51
04:31:17|3075.24
04:31:18|3075.21
04:31:19|3075.52
04:31:20|3075.52
04:31:21|3075.69
04:31:22|3075.7
04:31:23|3075.41
04:31:24|3075.65
04:31:25|3075.7
04:31:26|3075.7
04:31:27|3075.81
04:31:28|3075.81
04:31:29|3075.81
04:31:30|3075.81
04:31:31|3075.8
04:31:32|3075.81
04:31:33|3075.45
04:31:34|3075.62
04:31:35|3075.63
04:31:36|3076.53
04:31:37|3075.25
04:31:38|3075.
04:31:39|3075.29
04:31:40|3075.07
04:31:41|3075.17
04:31:43|3075.17
04:31:43|3075.14
04:31:45|3075.01
04:31:46|3075.01
04:31:47|3074.3
04:31:48|3074.18
04:31:49|3073.9
04:31:49|3074.45
04:31:51|3073.9
04:31:52|3074.16
04:31:52|3073.74
04:31:54|3073.74
04:31:55|3073.96
04:31:56|3074.18
04:31:56|3074.47
04:31:59|3074.29
04:32:00|3074.49
04:32:01|3074.2
04:32:03|3074.48
04:32:05|3074.49
04:32:06|3074.57
04:32:07|3074.51
04:32:08|3074.69
04:32:09|3074.77
04:32:10|3074.71
04:32:11|3074.23
04:32:12|3073.74
04:32:13|3074.12
04:32:14|3073.98
04:32:15|3073.97
04:32:17|3073.79
04:32:17|3073.55
04:32:18|3073.56
04:32:20|3073.59
04:32:20|3073.6
04:32:22|3073.77
04:32:23|3074.
04:32:23|3074.01
04:32:25|3074.06
04:32:25|3074.06
04:32:26|3074.49
04:32:28|3074.25
04:32:29|3074.22
04:32:29|3074.7
04:32:31|3074.7
04:32:32|3074.25
04:32:32|3074.26
04:32:34|3074.52
04:32:35|3074.7
04:32:36|3074.71
04:32:36|3074.7
04:32:38|3074.7
04:32:39|3075.77
04:32:40|3075.78
04:32:41|3075.81
04:32:42|3076.14
04:32:43|3076.31
04:32:43|3076.2
04:32:44|3076.2
04:32:46|3076.66
04:32:47|3076.67
04:32:48|3076.66
04:32:49|3076.67
04:32:50|3076.97
04:32:51|3076.96
04:32:52|3076.68
04:32:53|3077.2
04:32:55|3076.87
04:32:55|3076.71
04:32:56|3076.68
04:32:59|3076.29
04:32:59|3076.18
04:33:00|3076.19
04:33:01|3076.55
04:33:02|3076.55
04:33:04|3076.55
04:33:05|3076.95
04:33:06|3077.71
04:33:07|3078.48
04:33:09|3078.52
04:33:10|3077.7
04:33:11|3077.7
04:33:12|3076.55
04:33:13|3076.82
04:33:14|3076.36
04:33:16|3076.89
04:33:17|3077.14
04:33:18|3077.66
04:33:20|3078.17
04:33:21|3078.19
04:33:22|3078.19
04:33:23|3079.29
04:33:24|3079.38
04:33:26|3079.29
04:33:27|3079.35
04:33:28|3079.02
04:33:29|3078.84
04:33:30|3078.84
04:33:31|3079.
04:33:32|3079.
04:33:33|3079.04
04:33:34|3079.28
04:33:35|3079.11
04:33:36|3079.25
04:33:37|3079.23
04:33:38|3079.22
04:33:40|3079.07
04:33:41|3079.23
04:33:42|3079.22
04:33:43|3079.22
04:33:44|3079.09
04:33:45|3079.09
04:33:46|3078.86
04:33:47|3078.85
04:33:49|3078.99
04:33:49|3079.99
04:33:52|3080.52
04:33:52|3080.51
04:33:54|3080.31
04:33:55|3079.
04:33:56|3079.56
04:33:58|3079.31
04:34:00|3079.32
04:34:01|3079.49
04:34:02|3079.49
04:34:03|3079.29
04:34:05|3079.2
04:34:07|3079.36
04:34:07|3079.33
04:34:09|3079.33
04:34:11|3080.23
04:34:11|3080.14
04:34:12|3080.13
04:34:13|3080.15
04:34:14|3080.15
04:34:15|3080.15
04:34:16|3079.7
04:34:18|3079.7
04:34:18|3080.33
04:34:19|3081.23
04:34:20|3081.36
04:34:22|3081.49
04:34:23|3081.87
04:34:24|3082.38
04:34:25|3082.94
04:34:26|3083.12
04:34:28|3083.26
04:34:28|3083.39
04:34:29|3083.39
04:34:30|3083.54
04:34:31|3083.51
04:34:33|3082.75
04:34:33|3082.36
04:34:35|3082.95
04:34:37|3083.18
04:34:38|3083.21
04:34:38|3083.21
04:34:39|3083.24
04:34:40|3083.95
04:34:41|3084.
04:34:42|3084.72
04:34:43|3083.98
04:34:44|3084.01
04:34:46|3083.98
04:34:47|3083.26
04:34:48|3083.35
04:34:49|3083.6
04:34:50|3083.61
04:34:51|3083.83
04:34:52|3083.82
04:34:53|3083.78
04:34:54|3083.81
04:34:55|3083.56
04:34:56|3083.56
04:34:57|3083.79
04:34:58|3083.63
04:34:59|3083.57
04:35:01|3083.28
04:35:01|3083.49
04:35:03|3083.51
04:35:05|3083.45
04:35:05|3083.54
04:35:08|3083.44
04:35:09|3083.2
04:35:10|3083.22
04:35:11|3083.2
04:35:12|3083.21
04:35:13|3083.3
04:35:14|3083.2
04:35:15|3081.84
04:35:16|3081.63
04:35:17|3081.62
04:35:18|3081.63
04:35:19|3081.8
04:35:21|3081.8
04:35:22|3081.79
04:35:22|3081.89
04:35:23|3081.99
04:35:26|3082.3
04:35:26|3082.59
04:35:27|3082.47
04:35:28|3082.47
04:35:29|3081.66
04:35:32|3082.02
04:35:32|3082.01
04:35:33|3082.02
04:35:35|3081.56
04:35:36|3081.64
04:35:38|3081.77
04:35:38|3081.76
04:35:40|3081.8
04:35:41|3081.8
04:35:42|3081.8
04:35:43|3081.92
04:35:44|3081.85
04:35:45|3081.61
04:35:46|3081.62
04:35:47|3081.62
04:35:47|3081.5
04:35:49|3081.51
04:35:50|3081.59
04:35:51|3081.69
04:35:51|3081.54
04:35:53|3081.54
04:35:53|3081.5
04:35:55|3081.09
04:35:56|3081.1
04:35:57|3081.11
04:35:57|3081.27
04:35:58|3081.17
04:36:00|3080.99
04:36:02|3080.54
04:36:03|3080.54
04:36:03|3080.53
04:36:05|3080.33
04:36:05|3080.33
04:36:08|3080.32
04:36:08|3080.27
04:36:10|3079.92
04:36:11|3079.85
04:36:12|3079.83
04:36:13|3079.83
04:36:14|3079.83
04:36:15|3079.84
04:36:16|3079.83
04:36:18|3079.82
04:36:19|3079.77
04:36:20|3080.
04:36:20|3080.53
04:36:22|3079.84
04:36:23|3079.82
04:36:24|3079.73
04:36:25|3078.56
04:36:26|3078.42
04:36:27|3078.89
04:36:28|3078.47
04:36:29|3078.89
04:36:29|3078.63
04:36:31|3078.9
04:36:31|3078.8
04:36:33|3078.81
04:36:34|3078.85
04:36:35|3079.81
04:36:37|3079.81
04:36:37|3079.79
04:36:38|3079.7
04:36:40|3079.57
04:36:41|3079.57
04:36:42|3079.52
04:36:43|3079.52
04:36:44|3079.44
04:36:45|3079.45
04:36:47|3079.45
04:36:47|3079.45
04:36:48|3079.45
04:36:50|3079.25
04:36:50|3079.01
04:36:52|3079.01
04:36:53|3079.01
04:36:54|3078.58
04:36:55|3078.72
04:36:56|3078.46
04:36:56|3078.56
04:36:58|3078.56
04:36:59|3078.71
04:37:00|3078.7
04:37:01|3078.57
04:37:03|3078.56
04:37:04|3078.57
04:37:06|3078.47
04:37:07|3078.56
04:37:08|3079.53
04:37:09|3079.52
04:37:10|3079.8
04:37:11|3079.62
04:37:13|3079.61
04:37:14|3080.69
04:37:15|3079.59
04:37:17|3078.74
04:37:18|3079.2
04:37:19|3078.87
04:37:21|3079.39
04:37:22|3079.12
04:37:23|3078.76
04:37:24|3078.97
04:37:25|3078.47
04:37:26|3078.47
04:37:27|3078.24
04:37:28|3078.24
04:37:30|3077.66
04:37:30|3077.6
04:37:31|3077.73
04:37:32|3077.83
04:37:33|3078.04
04:37:34|3077.65
04:37:36|3077.84
04:37:36|3077.82
04:37:37|3077.89
04:37:38|3077.72
04:37:39|3077.93
04:37:40|3077.68
04:37:41|3077.91
04:37:43|3077.87
04:37:44|3077.84
04:37:44|3077.74
04:37:45|3077.69
04:37:46|3077.69
04:37:47|3077.8
04:37:48|3078.06
04:37:49|3077.98
04:37:50|3077.99
04:37:51|3077.98
04:37:52|3078.
04:37:53|3078.69
04:37:54|3078.72
04:37:55|3078.71
04:37:56|3078.4
04:37:57|3078.76
04:37:58|3078.67
04:37:59|3078.74
04:38:01|3078.13
04:38:01|3078.66
04:38:04|3078.6
04:38:06|3078.73
04:38:07|3078.86
04:38:09|3078.74
04:38:10|3078.55
04:38:11|3078.41
04:38:13|3078.99
04:38:13|3078.8
04:38:15|3078.9
04:38:16|3079.25
04:38:17|3079.26
04:38:18|3079.26
04:38:18|3079.3
04:38:19|3079.6
04:38:21|3079.99
04:38:21|3079.99
04:38:23|3079.86
04:38:23|3080.27
04:38:25|3080.25
04:38:26|3080.25
04:38:27|3080.28
04:38:28|3080.17
04:38:29|3079.43
04:38:30|3079.26
04:38:31|3078.9
04:38:32|3079.01
04:38:33|3079.09
04:38:34|3079.05
04:38:35|3079.08
04:38:35|3079.09
04:38:37|3079.09
04:38:38|3079.09
04:38:39|3079.09
04:38:40|3079.08
04:38:41|3079.08
04:38:42|3079.09
04:38:43|3079.99
04:38:44|3080.
04:38:45|3080.02
04:38:46|3080.02
04:38:46|3080.22
04:38:47|3079.77
04:38:48|3079.97
04:38:50|3079.98
04:38:51|3079.85
04:38:52|3079.88
04:38:53|3079.91
04:38:54|3079.91
04:38:55|3079.65
04:38:56|3079.66
04:38:56|3080.
04:38:57|3080.
04:38:58|3080.
04:39:00|3080.
04:39:00|3079.75
04:39:01|3079.92
04:39:02|3079.92
04:39:05|3079.99
04:39:06|3079.94
04:39:07|3079.94
04:39:08|3080.97
04:39:09|3081.26
04:39:10|3081.27
04:39:11|3081.49
04:39:13|3081.49
04:39:14|3081.55
04:39:16|3081.56
04:39:17|3081.56
04:39:18|3081.55
04:39:19|3081.56
04:39:19|3081.49
04:39:22|3081.49
04:39:23|3081.88
04:39:23|3081.71
04:39:24|3081.71
04:39:25|3081.56
04:39:27|3081.56
04:39:28|3081.67
04:39:28|3081.98
04:39:29|3081.98
04:39:31|3082.
04:39:31|3081.97
04:39:33|3081.96
04:39:34|3081.23
04:39:35|3081.15
04:39:35|3080.98
04:39:37|3081.02
04:39:38|3081.23
04:39:39|3081.22
04:39:40|3081.24
04:39:41|3081.55
04:39:42|3081.25
04:39:43|3081.25
04:39:44|3081.46
04:39:45|3081.27
04:39:46|3081.36
04:39:47|3081.81
04:39:48|3081.58
04:39:50|3081.59
04:39:51|3081.86
04:39:52|3081.78
04:39:53|3081.66
04:39:54|3081.66
04:39:56|3081.68
04:39:56|3082.03
04:39:57|3082.03
04:39:58|3082.03
04:40:00|3083.31
04:40:01|3083.31
04:40:02|3083.3
04:40:03|3083.04
04:40:04|3083.07
04:40:06|3082.96
04:40:08|3083.1
04:40:08|3082.96
04:40:09|3083.56
04:40:11|3083.57
04:40:12|3083.55
04:40:13|3083.55
04:40:14|3083.55
04:40:15|3083.55
04:40:16|3083.55
04:40:17|3083.56
04:40:18|3083.56
04:40:19|3083.43
04:40:20|3083.43
04:40:21|3083.34
04:40:23|3083.52
04:40:23|3083.2
04:40:24|3083.28
04:40:26|3083.28
04:40:27|3082.78
04:40:27|3082.66
04:40:29|3082.72
04:40:31|3082.63
04:40:31|3082.47
04:40:32|3082.55
04:40:34|3082.68
04:40:35|3082.61
04:40:36|3082.04
04:40:37|3082.04
04:40:38|3082.22
04:40:39|3082.29
04:40:40|3082.32
04:40:41|3082.48
04:40:42|3082.46
04:40:43|3082.63
04:40:44|3082.71
04:40:45|3082.47
04:40:46|3082.85
04:40:47|3082.91
04:40:48|3082.77
04:40:48|3082.63
04:40:50|3082.54
04:40:51|3082.54
04:40:52|3082.62
04:40:53|3082.47
04:40:53|3082.47
04:40:54|3083.01
04:40:56|3083.01
04:40:57|3082.63
04:40:58|3082.63
04:40:58|3082.67
04:41:00|3082.89
04:41:01|3082.89
04:41:02|3083.
04:41:02|3082.84
04:41:03|3082.7
04:41:04|3082.7
04:41:07|3082.69
04:41:08|3082.92
04:41:09|3082.67
04:41:10|3082.71
04:41:12|3082.66
04:41:13|3082.66
04:41:14|3082.55
04:41:14|3082.4
04:41:16|3082.55
04:41:17|3082.54
04:41:18|3082.54
04:41:19|3082.59
04:41:19|3082.7
04:41:20|3082.63
04:41:23|3082.26
04:41:24|3082.48
04:41:26|3082.58
04:41:26|3082.58
04:41:27|3082.58
04:41:29|3082.58
04:41:29|3082.67
04:41:31|3082.67
04:41:32|3082.61
04:41:33|3082.67
04:41:34|3082.69
04:41:35|3082.69
04:41:36|3082.49
04:41:37|3082.6
04:41:39|3082.59
04:41:39|3082.63
04:41:41|3082.64
04:41:41|3082.71
04:41:43|3082.7
04:41:43|3082.68
04:41:44|3082.68
04:41:45|3082.71
04:41:46|3082.7
04:41:47|3082.71
04:41:48|3082.71
04:41:49|3082.7
04:41:51|3083.35
04:41:51|3083.34
04:41:53|3083.33
04:41:54|3083.34
04:41:54|3083.34
04:41:55|3083.49
04:41:57|3083.49
04:41:58|3083.56
04:41:59|3083.55
04:41:59|3083.57
04:42:01|3083.57
04:42:02|3083.57
04:42:03|3083.57
04:42:04|3083.57
04:42:06|3083.56
04:42:06|3083.57
04:42:08|3083.57
04:42:10|3083.57
04:42:11|3083.56
04:42:13|3083.56
04:42:14|3084.81
04:42:16|3084.5
04:42:17|3084.53
04:42:18|3084.56
04:42:19|3084.56
04:42:19|3083.86
04:42:20|3083.81
04:42:22|3083.6
04:42:23|3083.81
04:42:24|3083.81
04:42:25|3083.81
04:42:26|3084.12
04:42:28|3083.93
04:42:29|3084.1
04:42:30|3083.56
04:42:31|3084.1
04:42:32|3083.96
04:42:33|3083.96
04:42:34|3083.99
04:42:35|3084.14
04:42:37|3084.5
04:42:38|3084.69
04:42:39|3084.7
04:42:40|3084.58
04:42:41|3084.77
04:42:41|3084.07
04:42:43|3084.29
04:42:44|3084.29
04:42:45|3084.3
04:42:46|3084.3
04:42:47|3084.3
04:42:48|3084.2
04:42:50|3084.01
04:42:50|3084.28
04:42:51|3084.19
04:42:53|3084.3
04:42:54|3084.3
04:42:56|3084.3
04:42:56|3084.3
04:42:58|3084.29
04:42:58|3084.3
04:42:59|3084.25
04:43:01|3084.26
04:43:02|3084.26
04:43:02|3084.26
04:43:03|3084.26
04:43:04|3084.07
04:43:05|3083.58
04:43:06|3083.57
04:43:09|3083.61
04:43:10|3084.
04:43:12|3083.69
04:43:13|3083.75
04:43:14|3084.01
04:43:15|3084.02
04:43:16|3084.02
04:43:17|3084.03
04:43:18|3084.14
04:43:19|3084.3
04:43:20|3084.24
04:43:21|3083.76
04:43:22|3083.76
04:43:23|3083.76
04:43:25|3083.65
04:43:25|3083.65
04:43:27|3083.74
04:43:29|3084.07
04:43:29|3084.07
04:43:30|3084.07
04:43:32|3084.3
04:43:33|3084.19
04:43:34|3084.24
04:43:35|3084.22
04:43:36|3084.19
04:43:37|3083.74
04:43:38|3083.98
04:43:39|3083.92
04:43:40|3083.92
04:43:41|3083.74
04:43:42|3083.79
04:43:43|3083.86
04:43:44|3083.86
04:43:45|3084.03
04:43:46|3083.76
04:43:47|3083.76
04:43:48|3083.76
04:43:49|3083.76
04:43:50|3083.76
04:43:51|3083.76
04:43:52|3083.76
04:43:53|3083.76
04:43:54|3083.75
04:43:56|3084.03
04:43:57|3082.33
04:43:58|3081.57
04:43:59|3081.37
04:44:00|3081.57
04:44:01|3082.27
04:44:02|3082.4
04:44:03|3082.4
04:44:04|3083.02
04:44:05|3082.13
04:44:05|3082.14
04:44:07|3082.53
04:44:08|3082.29
04:44:09|3083.07
04:44:10|3082.37
04:44:12|3081.92
04:44:13|3082.21
04:44:14|3082.21
04:44:15|3082.29
04:44:17|3081.99
04:44:17|3082.39
04:44:19|3082.4
04:44:20|3082.39
04:44:21|3082.38
04:44:22|3080.98
04:44:22|3080.13
04:44:23|3080.01
04:44:24|3080.01
04:44:26|3080.01
04:44:27|3080.01
04:44:29|3080.
04:44:29|3080.05
04:44:31|3080.1
04:44:32|3080.11
04:44:33|3080.12
04:44:34|3080.
04:44:35|3080.08
04:44:36|3079.73
04:44:37|3080.28
04:44:38|3080.34
04:44:40|3080.16
04:44:41|3079.81
04:44:42|3080.18
04:44:43|3080.19
04:44:44|3080.3
04:44:45|3080.22
04:44:46|3080.3
04:44:46|3080.3
04:44:47|3079.84
04:44:49|3080.27
04:44:50|3081.21
04:44:50|3081.21
04:44:52|3080.93
04:44:53|3080.47
04:44:54|3080.52
04:44:56|3080.26
04:44:57|3079.67
04:44:57|3079.3
04:44:58|3079.19
04:45:00|3079.63
04:45:00|3079.17
04:45:01|3079.7
04:45:03|3079.18
04:45:04|3078.97
04:45:05|3078.97
04:45:06|3078.85
04:45:06|3079.15
04:45:07|3079.16
04:45:09|3079.04
04:45:10|3078.97
04:45:12|3079.07
04:45:14|3079.56
04:45:15|3079.15
04:45:16|3079.04
04:45:17|3079.01
04:45:18|3078.08
04:45:19|3077.5
04:45:21|3077.71
04:45:21|3077.87
04:45:22|3078.16
04:45:23|3077.73
04:45:24|3077.41
04:45:25|3077.64
04:45:26|3077.42
04:45:27|3077.11
04:45:28|3077.56
04:45:30|3077.54
04:45:31|3077.41
04:45:32|3077.41
04:45:34|3077.42
04:45:35|3077.38
04:45:35|3077.37
04:45:38|3078.33
04:45:38|3079.43
04:45:40|3078.75
04:45:41|3078.63
04:45:42|3078.88
04:45:43|3078.88
04:45:43|3078.89
04:45:45|3079.11
04:45:46|3079.42
04:45:47|3079.45
04:45:48|3079.45
04:45:49|3079.8
04:45:50|3079.8
04:45:51|3080.27
04:45:52|3080.03
04:45:53|3080.12
04:45:53|3080.19
04:45:55|3080.14
04:45:56|3080.14
04:45:57|3080.22
04:45:58|3080.4
04:45:59|3080.39
04:46:00|3080.37
04:46:01|3080.22
04:46:02|3080.15
04:46:03|3080.14
04:46:04|3080.13
04:46:05|3078.96
04:46:06|3079.05
04:46:07|3078.79
04:46:08|3078.23
04:46:09|3078.72
04:46:11|3079.19
04:46:13|3079.19
04:46:15|3079.19
04:46:16|3079.18
04:46:17|3079.19
04:46:18|3079.07
04:46:20|3078.29
04:46:21|3078.14
04:46:22|3078.14
04:46:22|3078.14
04:46:23|3078.14
04:46:24|3078.01
04:46:25|3077.93
04:46:26|3078.09
04:46:27|3078.27
04:46:29|3078.27
04:46:31|3077.02
04:46:31|3077.02
04:46:32|3077.
04:46:34|3076.84
04:46:35|3076.56
04:46:37|3076.56
04:46:38|3076.54
04:46:38|3076.54
04:46:40|3076.54
04:46:41|3076.82
04:46:42|3076.83
04:46:43|3076.55
04:46:44|3076.82
04:46:45|3076.53
04:46:45|3076.22
04:46:46|3076.55
04:46:48|3076.33
04:46:48|3075.42
04:46:49|3075.58
04:46:51|3075.48
04:46:52|3075.32
04:46:52|3075.2
04:46:54|3075.19
04:46:55|3075.32
04:46:55|3075.49
04:46:56|3075.48
04:46:58|3075.61
04:46:58|3075.48
04:46:59|3075.09
04:47:00|3075.07
04:47:02|3075.47
04:47:03|3075.32
04:47:04|3075.09
04:47:05|3075.36
04:47:06|3075.23
04:47:07|3075.16
04:47:08|3075.16
04:47:09|3075.29
04:47:10|3075.47
04:47:11|3075.47
04:47:13|3075.47
04:47:15|3075.29
04:47:16|3075.35
04:47:18|3076.5
04:47:19|3075.44
04:47:20|3075.44
04:47:22|3076.21
04:47:23|3075.57
04:47:24|3075.49
04:47:26|3074.47
04:47:26|3074.37
04:47:27|3074.36
04:47:28|3074.54
04:47:29|3074.56
04:47:30|3074.86
04:47:31|3074.85
04:47:32|3074.85
04:47:33|3075.4
04:47:34|3075.08
04:47:36|3075.05
04:47:36|3074.92
04:47:37|3075.29
04:47:38|3075.08
04:47:39|3075.07
04:47:40|3075.07
04:47:41|3074.86
04:47:42|3074.86
04:47:43|3074.89
04:47:45|3075.08
04:47:45|3075.07
04:47:47|3075.07
04:47:48|3075.08
04:47:49|3075.08
04:47:50|3075.07
04:47:51|3075.07
04:47:53|3075.87
04:47:54|3075.86
04:47:54|3075.87
04:47:56|3075.87
04:47:57|3075.92
04:47:58|3075.62
04:47:58|3075.53
04:48:00|3075.67
04:48:00|3075.69
04:48:01|3075.71
04:48:02|3075.72
04:48:04|3075.72
04:48:05|3075.72
04:48:06|3076.
04:48:07|3076.53
04:48:08|3076.53
04:48:09|3076.53
04:48:10|3076.52
04:48:11|3076.53
04:48:12|3076.54
04:48:13|3076.34
04:48:15|3076.34
04:48:17|3076.56
04:48:18|3076.39
04:48:19|3076.4
04:48:19|3076.56
04:48:20|3076.63
04:48:22|3076.64
04:48:23|3076.64
04:48:24|3076.65
04:48:26|3076.81
04:48:27|3076.81
04:48:27|3076.96
04:48:28|3076.96
04:48:30|3077.63
04:48:30|3077.72
04:48:32|3077.72
04:48:33|3077.89
04:48:34|3076.8
04:48:35|3076.81
04:48:37|3075.34
04:48:38|3075.48
04:48:39|3075.48
04:48:40|3075.49
04:48:41|3074.42
04:48:42|3074.76
04:48:43|3075.35
04:48:44|3075.9
04:48:45|3075.9
04:48:45|3075.9
04:48:47|3075.85
04:48:49|3075.81
04:48:50|3075.55
04:48:50|3075.54
04:48:52|3075.54
04:48:53|3075.9
04:48:53|3075.9
04:48:56|3075.9
04:48:56|3076.39
04:48:57|3075.91
04:48:59|3075.61
04:48:59|3074.53
04:49:00|3074.58
04:49:01|3074.83
04:49:03|3074.48
04:49:04|3074.68
04:49:05|3075.09
04:49:07|3075.03
04:49:08|3075.8
04:49:09|3075.79
04:49:09|3075.79
04:49:11|3075.79
04:49:11|3075.79
04:49:12|3075.79
04:49:15|3075.89
04:49:16|3076.52
04:49:18|3076.87
04:49:19|3076.87
04:49:20|3076.87
04:49:21|3076.67
04:49:23|3076.84
04:49:26|3077.43
04:49:26|3077.17
04:49:28|3077.17
04:49:30|3077.17
04:49:30|3075.53
04:49:31|3074.58
04:49:32|3074.72
04:49:33|3074.75
04:49:34|3075.36
04:49:35|3074.9
04:49:37|3076.11
04:49:39|3076.25
04:49:40|3076.55
04:49:41|3076.39
04:49:41|3075.9
04:49:42|3076.08
04:49:44|3075.97
04:49:45|3075.97
04:49:45|3076.26
04:49:46|3076.26
04:49:47|3076.17
04:49:49|3075.79
04:49:50|3075.31
04:49:51|3075.3
04:49:51|3075.28
04:49:52|3075.27
04:49:54|3075.28
04:49:55|3075.28
04:49:56|3075.24
04:49:57|3075.24
04:49:58|3075.24
04:49:59|3075.24
04:50:00|3075.31
04:50:00|3075.96
04:50:02|3075.96
04:50:03|3075.91
04:50:04|3075.72
04:50:05|3075.71
04:50:06|3075.71
04:50:07|3075.72
04:50:08|3075.
04:50:09|3075.01
04:50:10|3075.02
04:50:11|3075.
04:50:12|3074.76
04:50:13|3074.88
04:50:14|3074.88
04:50:16|3075.27
04:50:18|3075.69
04:50:19|3075.9
04:50:20|3075.9
04:50:21|3075.91
04:50:22|3075.73
04:50:23|3075.91
04:50:24|3075.9
04:50:25|3075.91
04:50:26|3075.91
04:50:28|3075.91
04:50:28|3075.71
04:50:30|3075.71
04:50:31|3075.52
04:50:31|3075.48
04:50:33|3075.28
04:50:34|3075.28
04:50:35|3075.47
04:50:35|3075.68
04:50:37|3075.56
04:50:38|3075.56
04:50:39|3075.56
04:50:40|3075.56
04:50:41|3075.48
04:50:42|3075.48
04:50:42|3075.48
04:50:44|3075.47
04:50:45|3075.56
04:50:47|3075.57
04:50:48|3075.56
04:50:49|3075.57
04:50:49|3075.67
04:50:50|3075.68
04:50:52|3075.86
04:50:53|3075.85
04:50:53|3075.57
04:50:54|3075.49
04:50:55|3075.49
04:50:58|3075.56
04:50:59|3075.48
04:50:59|3075.57
04:51:01|3072.89
04:51:01|3073.18
04:51:04|3073.67
04:51:05|3073.67
04:51:05|3074.49
04:51:06|3074.14
04:51:07|3073.05
04:51:09|3073.32
04:51:10|3073.05
04:51:12|3072.98
04:51:13|3073.24
04:51:14|3073.24
04:51:15|3073.27
04:51:17|3073.25
04:51:19|3073.24
04:51:19|3073.24
04:51:21|3073.24
04:51:21|3073.66
04:51:24|3073.42
04:51:24|3073.46
04:51:25|3073.45
04:51:26|3073.32
04:51:27|3073.33
04:51:29|3074.08
04:51:34|3073.8
04:51:35|3073.8
04:51:36|3073.79
04:51:37|3073.51
04:51:38|3073.98
04:51:39|3073.54
04:51:40|3073.54
04:51:41|3073.55
04:51:42|3073.54
04:51:43|3073.32
04:51:44|3072.58
04:51:45|3072.58
04:51:47|3072.45
04:51:47|3072.58
04:51:49|3073.34
04:51:50|3073.45
04:51:51|3073.5
04:51:52|3073.44
04:51:53|3073.44
04:51:54|3073.04
04:51:55|3073.04
04:51:56|3073.03
04:51:57|3073.04
04:51:58|3073.03
04:51:59|3073.02
04:52:00|3073.03
04:52:01|3073.03
04:52:02|3073.03
04:52:03|3073.02
04:52:04|3072.79
04:52:05|3077.73
04:52:06|3079.
04:52:07|3080.05
04:52:08|3079.65
04:52:09|3079.64
04:52:10|3079.77
04:52:11|3078.32
04:52:12|3078.35
04:52:13|3078.26
04:52:14|3076.5
04:52:15|3077.19
04:52:16|3077.2
04:52:18|3077.19
04:52:20|3077.2
04:52:21|3077.22
04:52:23|3077.22
04:52:24|3077.22
04:52:26|3077.19
04:52:28|3077.19
04:52:29|3077.18
04:52:29|3077.19
04:52:30|3077.19
04:52:32|3077.19
04:52:33|3077.44
04:52:35|3077.21
04:52:35|3074.86
04:52:36|3075.5
04:52:37|3076.71
04:52:38|3077.38
04:52:40|3079.2
04:52:40|3080.26
04:52:41|3079.35
04:52:42|3079.89
04:52:44|3079.7
04:52:45|3079.7
04:52:46|3079.67
04:52:47|3080.48
04:52:48|3079.9
04:52:49|3079.89
04:52:50|3079.84
04:52:51|3079.9
04:52:52|3079.69
04:52:53|3079.69
04:52:54|3079.69
04:52:55|3079.7
04:52:56|3079.89
04:52:57|3079.9
04:52:57|3079.89
04:52:59|3080.
04:53:00|3080.
04:53:02|3079.34
04:53:02|3079.96
04:53:03|3080.26
04:53:04|3080.27
04:53:05|3080.21
04:53:07|3080.19
04:53:07|3080.44
04:53:09|3080.8
04:53:10|3080.55
04:53:11|3080.61
04:53:13|3081.99
04:53:13|3082.02
04:53:15|3082.36
04:53:15|3082.36
04:53:16|3082.5
04:53:19|3083.58
04:53:20|3083.16
04:53:22|3082.52
04:53:23|3083.04
04:53:24|3083.
04:53:25|3083.01
04:53:27|3082.36
04:53:28|3082.81
04:53:29|3082.76
04:53:31|3082.79
04:53:31|3083.6
04:53:33|3083.98
04:53:34|3084.14
04:53:35|3084.
04:53:36|3084.49
04:53:37|3085.58
04:53:38|3084.59
04:53:39|3085.07
04:53:40|3084.44
04:53:42|3084.26
04:53:42|3084.25
04:53:43|3084.24
04:53:44|3084.5
04:53:45|3084.24
04:53:47|3084.24
04:53:47|3084.24
04:53:49|3083.67
04:53:50|3083.42
04:53:50|3083.35
04:53:51|3082.07
04:53:52|3082.39
04:53:54|3082.55
04:53:55|3082.3
04:53:56|3082.59
04:53:56|3082.64
04:53:58|3082.63
04:53:59|3082.88
04:54:00|3082.56
04:54:00|3082.35
04:54:01|3082.8
04:54:03|3082.31
04:54:04|3082.65
04:54:05|3082.63
04:54:05|3082.46
04:54:07|3082.3
04:54:07|3082.3
04:54:09|3082.69
04:54:10|3082.69
04:54:12|3082.05
04:54:12|3081.78
04:54:14|3081.51
04:54:15|3081.24
04:54:15|3080.92
04:54:16|3080.68
04:54:17|3080.71
04:54:19|3081.15
04:54:20|3081.16
04:54:21|3081.16
04:54:22|3081.42
04:54:23|3080.72
04:54:24|3080.61
04:54:25|3080.41
04:54:27|3080.29
04:54:28|3080.37
04:54:28|3080.5
04:54:29|3080.48
04:54:31|3080.
04:54:31|3080.01
04:54:33|3080.01
04:54:34|3080.
04:54:35|3080.01
04:54:36|3081.96
04:54:37|3081.87
04:54:38|3081.86
04:54:39|3081.73
04:54:40|3081.73
04:54:41|3082.2
04:54:42|3082.19
04:54:43|3082.19
04:54:44|3082.19
04:54:45|3081.73
04:54:46|3081.65
04:54:47|3081.66
04:54:48|3081.67
04:54:49|3081.88
04:54:50|3081.99
04:54:51|3081.9
04:54:52|3081.98
04:54:53|3081.91
04:54:54|3081.99
04:54:55|3082.
04:54:56|3082.58
04:54:57|3082.21
04:54:58|3082.22
04:54:59|3082.22
04:55:00|3082.43
04:55:01|3082.24
04:55:03|3082.27
04:55:03|3082.9
04:55:04|3081.91
04:55:05|3081.9
04:55:06|3081.95
04:55:07|3081.95
04:55:09|3082.1
04:55:10|3082.77
04:55:11|3082.66
04:55:12|3082.84
04:55:13|3082.97
04:55:14|3082.79
04:55:15|3082.8
04:55:16|3083.02
04:55:17|3083.2
04:55:18|3083.2
04:55:19|3083.2
04:55:21|3083.5
04:55:22|3083.5
04:55:23|3083.42
04:55:24|3083.49
04:55:25|3084.08
04:55:27|3084.28
04:55:28|3083.98
04:55:29|3083.97
04:55:30|3084.52
04:55:31|3084.6
04:55:32|3084.87
04:55:34|3084.81
04:55:35|3084.75
04:55:35|3085.42
04:55:37|3085.05
04:55:37|3084.17
04:55:39|3084.3
04:55:40|3084.53
04:55:41|3084.54
04:55:42|3085.2
04:55:43|3085.88
04:55:44|3085.99
04:55:45|3085.99
04:55:46|3086.
04:55:47|3085.89
04:55:48|3085.77
04:55:49|3085.73
04:55:50|3086.09
04:55:52|3086.09
04:55:52|3086.1
04:55:53|3086.12
04:55:54|3086.13
04:55:55|3085.19
04:55:56|3085.6
04:55:58|3085.74
04:55:58|3085.69
04:55:59|3085.69
04:56:00|3086.14
04:56:01|3086.03
04:56:02|3086.29
04:56:04|3086.13
04:56:04|3086.11
04:56:05|3086.09
04:56:06|3085.89
04:56:07|3085.96
04:56:08|3085.77
04:56:09|3085.63
04:56:10|3086.1
04:56:11|3085.73
04:56:12|3085.73
04:56:13|3085.78
04:56:14|3086.03
04:56:15|3086.01
04:56:16|3086.01
04:56:17|3085.97
04:56:19|3086.05
04:56:19|3086.88
04:56:21|3086.89
04:56:22|3086.47
04:56:23|3086.57
04:56:25|3086.24
04:56:27|3086.31
04:56:28|3086.12
04:56:29|3085.02
04:56:31|3085.02
04:56:33|3085.28
04:56:34|3085.28
04:56:35|3085.35
04:56:37|3085.02
04:56:37|3085.01
04:56:38|3085.34
04:56:39|3085.02
04:56:40|3083.93
04:56:41|3083.14
04:56:43|3082.39
04:56:43|3082.22
04:56:44|3082.21
04:56:45|3082.22
04:56:46|3082.21
04:56:48|3082.52
04:56:50|3082.41
04:56:50|3082.41
04:56:51|3082.09
04:56:54|3082.07
04:56:54|3082.69
04:56:55|3083.05
04:56:56|3082.74
04:56:57|3082.74
04:56:58|3082.69
04:56:59|3082.66
04:57:01|3082.97
04:57:01|3082.78
04:57:02|3082.71
04:57:03|3082.92
04:57:04|3082.91
04:57:05|3082.62
04:57:07|3082.75
04:57:08|3083.09
04:57:09|3082.81
04:57:10|3082.81
04:57:11|3083.07
04:57:12|3083.09
04:57:13|3083.09
04:57:15|3082.96
04:57:16|3082.97
04:57:17|3083.14
04:57:18|3083.13
04:57:19|3083.12
04:57:20|3083.14
04:57:21|3083.18
04:57:23|3083.16
04:57:24|3082.93
04:57:26|3082.9
04:57:27|3082.8
04:57:29|3082.73
04:57:31|3082.97
04:57:32|3082.97
04:57:34|3082.97
04:57:35|3083.12
04:57:37|3083.13
04:57:38|3083.13
04:57:39|3083.13
04:57:40|3083.12
04:57:41|3083.13
04:57:42|3083.13
04:57:43|3083.43
04:57:44|3083.9
04:57:45|3085.31
04:57:46|3085.16
04:57:47|3085.15
04:57:48|3084.37
04:57:49|3083.98
04:57:50|3083.92
04:57:51|3083.6
04:57:52|3083.87
04:57:53|3084.19
04:57:55|3084.53
04:57:56|3084.67
04:57:57|3084.51
04:57:59|3084.9
04:58:00|3084.23
04:58:00|3084.48
04:58:01|3084.48
04:58:03|3083.6
04:58:04|3083.6
04:58:06|3083.71
04:58:06|3083.14
04:58:07|3083.18
04:58:09|3083.43
04:58:09|3083.6
04:58:10|3083.59
04:58:12|3083.59
04:58:12|3083.37
04:58:13|3083.37
04:58:14|3083.52
04:58:16|3083.66
04:58:17|3083.7
04:58:18|3085.75
04:58:19|3085.72
04:58:20|3085.18
04:58:21|3085.23
04:58:22|3085.22
04:58:24|3084.71
04:58:25|3084.53
04:58:27|3084.63
04:58:27|3084.84
04:58:29|3085.01
04:58:30|3084.9
04:58:32|3085.46
04:58:33|3085.46
04:58:34|3085.46
04:58:35|3086.18
04:58:36|3085.7
04:58:37|3085.77
04:58:38|3086.09
04:58:39|3085.88
04:58:41|3085.73
04:58:42|3085.74
04:58:42|3085.74
04:58:43|3085.7
04:58:45|3085.89
04:58:46|3085.83
04:58:47|3085.83
04:58:48|3085.73
04:58:49|3085.8
04:58:50|3085.5
04:58:51|3085.66
04:58:53|3085.64
04:58:53|3085.67
04:58:54|3085.7
04:58:56|3085.7
04:58:57|3085.85
04:58:59|3085.93
04:59:00|3085.78
04:59:01|3085.66
04:59:01|3085.78
04:59:03|3085.66
04:59:04|3085.57
04:59:05|3086.91
04:59:06|3086.91
04:59:07|3086.87
04:59:08|3086.92
04:59:09|3086.02
04:59:10|3086.91
04:59:11|3086.36
04:59:12|3086.47
04:59:13|3086.45
04:59:14|3086.32
04:59:15|3086.24
04:59:16|3086.24
04:59:17|3086.24
04:59:18|3086.4
04:59:19|3086.36
04:59:20|3086.39
04:59:21|3086.22
04:59:22|3086.24
04:59:22|3086.01
04:59:25|3085.95
04:59:26|3085.68
04:59:28|3085.59
04:59:30|3085.77
04:59:31|3085.58
04:59:33|3085.76
04:59:35|3085.58
04:59:36|3085.59
04:59:36|3085.59
04:59:38|3085.59
04:59:38|3085.59
04:59:40|3085.69
04:59:40|3085.59
04:59:42|3085.59
04:59:43|3085.14
04:59:44|3085.97
04:59:45|3086.
04:59:46|3086.04
04:59:47|3085.73
04:59:49|3085.6
04:59:50|3085.6
04:59:52|3085.6
04:59:53|3085.39
04:59:54|3085.58
04:59:55|3085.6
04:59:56|3085.6
04:59:57|3085.6
04:59:58|3086.88
04:59:59|3086.41
05:00:00|3086.37
05:00:02|3086.7
05:00:03|3086.35
05:00:04|3086.9
05:00:05|3086.9
05:00:06|3086.45
05:00:08|3086.34
05:00:09|3086.6
05:00:10|3086.6
05:00:10|3085.98
05:00:12|3086.56
05:00:13|3086.56
05:00:14|3086.57
05:00:15|3086.36
05:00:16|3086.29
05:00:17|3086.17
05:00:18|3085.6
05:00:20|3085.29
05:00:21|3084.79
05:00:21|3085.09
05:00:22|3085.1
05:00:23|3085.1
05:00:26|3085.1
05:00:27|3085.08
05:00:28|3084.75
05:00:29|3084.75
05:00:30|3084.96
05:00:31|3084.45
05:00:32|3084.9
05:00:33|3084.9
05:00:34|3084.46
05:00:35|3084.9
05:00:37|3084.9
05:00:38|3084.5
05:00:39|3085.08
05:00:41|3084.1
05:00:43|3084.9
05:00:43|3084.89
05:00:44|3084.8
05:00:46|3084.8
05:00:47|3084.12
05:00:47|3084.6
05:00:49|3084.48
05:00:50|3084.55
05:00:51|3084.56
05:00:52|3084.68
05:00:53|3084.55
05:00:54|3084.57
05:00:55|3084.74
05:00:56|3084.74
05:00:57|3084.52
05:00:58|3084.52
05:00:59|3084.7
05:01:00|3084.
05:01:01|3084.36
05:01:02|3084.2
05:01:03|3084.21
05:01:04|3084.28
05:01:05|3084.03
05:01:06|3084.
05:01:07|3084.28
05:01:08|3084.9
05:01:09|3084.69
05:01:10|3084.7
05:01:11|3084.9
05:01:12|3084.7
05:01:13|3085.09
05:01:14|3085.3
05:01:15|3085.29
05:01:16|3085.21
05:01:17|3085.22
05:01:18|3085.23
05:01:19|3085.22
05:01:20|3085.14
05:01:21|3085.3
05:01:22|3084.79
05:01:23|3085.
05:01:24|3085.01
05:01:26|3085.17
05:01:28|3084.29
05:01:29|3084.3
05:01:31|3084.3
05:01:33|3084.29
05:01:34|3084.29
05:01:35|3084.32
05:01:36|3084.45
05:01:37|3084.46
05:01:38|3084.15
05:01:39|3083.94
05:01:40|3084.11
05:01:41|3083.92
05:01:43|3083.01
05:01:44|3082.53
05:01:45|3082.93
05:01:47|3082.9
05:01:48|3082.7
05:01:49|3082.82
05:01:50|3082.82
05:01:51|3082.86
05:01:52|3082.7
05:01:53|3082.69
05:01:54|3082.69
05:01:55|3082.82
05:01:57|3082.81
05:01:57|3082.13
05:01:58|3081.92
05:02:00|3081.9
05:02:01|3081.91
05:02:02|3081.9
05:02:03|3081.29
05:02:04|3081.29
05:02:05|3081.46
05:02:06|3081.46
05:02:07|3082.9
05:02:08|3083.22
05:02:09|3082.89
05:02:10|3082.42
05:02:11|3082.46
05:02:12|3082.54
05:02:13|3082.53
05:02:14|3082.84
05:02:15|3082.89
05:02:16|3082.54
05:02:17|3082.9
05:02:18|3082.9
05:02:19|3082.9
05:02:20|3082.95
05:02:21|3082.91
05:02:22|3082.86
05:02:23|3082.9
05:02:24|3083.21
05:02:25|3083.58
05:02:26|3083.43
05:02:28|3083.46
05:02:29|3083.43
05:02:31|3083.43
05:02:32|3083.42
05:02:33|3083.46
05:02:33|3083.45
05:02:35|3084.11
05:02:35|3083.93
05:02:37|3083.93
05:02:39|3083.92
05:02:40|3083.61
05:02:41|3083.61
05:02:43|3083.61
05:02:44|3083.61
05:02:46|3083.91
05:02:47|3083.12
05:02:48|3083.21
05:02:50|3083.3
05:02:51|3083.39
05:02:52|3083.08
05:02:54|3083.91
05:02:54|3083.91
05:02:55|3083.91
05:02:56|3083.91
05:02:57|3083.92
05:02:58|3083.61
05:03:00|3083.73
05:03:00|3083.73
05:03:02|3083.73
05:03:03|3083.73
05:03:04|3083.72
05:03:05|3083.91
05:03:06|3083.89
05:03:07|3083.86
05:03:08|3083.85
05:03:09|3083.86
05:03:10|3083.86
05:03:11|3083.91
05:03:12|3083.87
05:03:13|3083.86
05:03:14|3083.85
05:03:15|3083.86
05:03:16|3083.92
05:03:17|3083.92
05:03:18|3082.7
05:03:19|3082.71
05:03:20|3082.7
05:03:21|3082.71
05:03:22|3082.82
05:03:23|3082.98
05:03:25|3082.98
05:03:25|3082.87
05:03:26|3082.86
05:03:28|3082.87
05:03:29|3083.3
05:03:31|3083.87
05:03:33|3083.8
05:03:34|3083.8
05:03:36|3083.85
05:03:37|3083.82
05:03:39|3083.69
05:03:40|3083.69
05:03:42|3083.69
05:03:42|3083.7
05:03:43|3083.69
05:03:44|3083.69
05:03:45|3083.59
05:03:46|3083.6
05:03:48|3083.49
05:03:48|3083.48
05:03:49|3083.48
05:03:50|3083.49
05:03:51|3083.49
05:03:52|3083.49
05:03:53|3083.5
05:03:55|3083.49
05:03:56|3083.49
05:03:57|3083.27
05:03:58|3083.27
05:03:59|3083.27
05:04:00|3083.27
05:04:01|3083.34
05:04:02|3083.33
05:04:03|3083.31
05:04:04|3083.16
05:04:05|3081.62
05:04:06|3081.28
05:04:07|3081.
05:04:08|3081.
05:04:09|3080.89
05:04:10|3081.
05:04:11|3081.42
05:04:12|3081.54
05:04:13|3081.34
05:04:14|3081.01
05:04:15|3081.01
05:04:16|3080.88
05:04:17|3080.88
05:04:18|3080.87
05:04:19|3080.36
05:04:20|3080.52
05:04:21|3080.63
05:04:22|3080.68
05:04:23|3080.41
05:04:24|3080.13
05:04:25|3080.61
05:04:26|3080.6
05:04:27|3080.6
05:04:28|3080.37
05:04:30|3080.77
05:04:32|3080.77
05:04:33|3080.76
05:04:35|3082.48
05:04:37|3081.24
05:04:37|3081.08
05:04:39|3081.17
05:04:40|3081.17
05:04:41|3080.94
05:04:42|3080.76
05:04:44|3080.87
05:04:44|3080.88
05:04:46|3080.73
05:04:47|3080.78
05:04:49|3080.62
05:04:50|3080.59
05:04:51|3080.6
05:04:53|3081.05
05:04:54|3080.65
05:04:54|3081.
05:04:56|3081.19
05:04:57|3081.18
05:04:58|3081.2
05:04:59|3081.19
05:05:00|3081.06
05:05:02|3081.2
05:05:03|3081.19
05:05:04|3081.2
05:05:05|3082.03
05:05:07|3081.8
05:05:07|3081.43
05:05:08|3081.27
05:05:09|3081.8
05:05:11|3081.81
05:05:12|3081.8
05:05:13|3081.77
05:05:14|3081.7
05:05:15|3081.69
05:05:16|3081.27
05:05:17|3081.68
05:05:19|3081.81
05:05:20|3081.8
05:05:21|3081.81
05:05:21|3081.81
05:05:23|3082.47
05:05:24|3083.16
05:05:25|3083.16
05:05:26|3082.28
05:05:27|3082.28
05:05:28|3082.47
05:05:29|3082.29
05:05:31|3082.79
05:05:32|3082.31
05:05:33|3082.31
05:05:35|3082.31
05:05:36|3081.83
05:05:36|3082.28
05:05:37|3082.13
05:05:38|3082.22
05:05:40|3081.86
05:05:41|3081.97
05:05:42|3082.02
05:05:43|3082.26
05:05:44|3082.14
05:05:45|3082.11
05:05:46|3082.15
05:05:47|3082.15
05:05:48|3082.15
05:05:49|3081.6
05:05:51|3082.08
05:05:51|3080.74
05:05:53|3080.75
05:05:54|3080.59
05:05:54|3080.84
05:05:55|3080.97
05:05:56|3080.83
05:05:57|3081.
05:05:58|3081.
05:05:59|3080.99
05:06:00|3080.78
05:06:02|3081.12
05:06:03|3080.95
05:06:03|3082.06
05:06:05|3081.54
05:06:06|3081.74
05:06:07|3081.86
05:06:08|3081.82
05:06:09|3081.76
05:06:10|3081.76
05:06:11|3081.76
05:06:12|3081.72
05:06:13|3081.73
05:06:14|3081.49
05:06:15|3081.56
05:06:16|3080.93
05:06:17|3081.27
05:06:18|3081.27
05:06:19|3081.25
05:06:20|3081.22
05:06:21|3081.22
05:06:22|3081.22
05:06:23|3081.53
05:06:23|3081.15
05:06:25|3081.14
05:06:26|3081.14
05:06:27|3080.86
05:06:28|3080.85
05:06:29|3081.03
05:06:30|3081.09
05:06:32|3081.02
05:06:33|3080.89
05:06:34|3080.89
05:06:35|3080.89
05:06:36|3081.16
05:06:37|3081.17
05:06:38|3081.17
05:06:39|3080.88
05:06:41|3081.27
05:06:42|3080.89
05:06:44|3080.89
05:06:45|3080.89
05:06:46|3081.17
05:06:47|3081.05
05:06:48|3081.05
05:06:49|3081.16
05:06:50|3081.17
05:06:51|3082.27
05:06:53|3081.84
05:06:53|3081.84
05:06:54|3081.75
05:06:55|3081.75
05:06:56|3081.75
05:06:57|3082.07
05:06:58|3082.01
05:07:00|3081.77
05:07:01|3082.01
05:07:02|3082.02
05:07:03|3082.02
05:07:05|3082.01
05:07:05|3083.71
05:07:07|3084.24
05:07:07|3084.08
05:07:08|3084.12
05:07:09|3084.23
05:07:11|3083.76
05:07:11|3083.77
05:07:12|3083.9
05:07:13|3084.
05:07:14|3083.84
05:07:15|3083.86
05:07:16|3084.
05:07:17|3084.16
05:07:18|3083.97
05:07:19|3083.96
05:07:21|3083.96
05:07:21|3084.19
05:07:22|3084.23
05:07:24|3084.24
05:07:25|3084.24
05:07:25|3084.4
05:07:26|3084.24
05:07:28|3084.24
05:07:28|3084.24
05:07:29|3084.24
05:07:30|3084.53
05:07:32|3084.52
05:07:33|3084.25
05:07:34|3084.24
05:07:36|3084.25
05:07:37|3084.25
05:07:38|3084.19
05:07:40|3084.19
05:07:41|3084.19
05:07:42|3084.08
05:07:44|3084.09
05:07:45|3084.2
05:07:47|3083.88
05:07:48|3083.55
05:07:48|3083.55
05:07:51|3084.08
05:07:51|3084.04
05:07:52|3084.1
05:07:53|3084.09
05:07:54|3084.1
05:07:55|3084.19
05:07:56|3084.09
05:07:57|3084.12
05:07:58|3084.11
05:07:59|3084.2
05:08:00|3084.2
05:08:02|3084.2
05:08:02|3084.2
05:08:04|3084.61
05:08:05|3084.61
05:08:06|3084.77
05:08:06|3084.9
05:08:08|3085.6
05:08:09|3085.6
05:08:11|3085.62
05:08:11|3085.62
05:08:12|3085.62
05:08:14|3085.7
05:08:15|3085.71
05:08:15|3085.6
05:08:17|3085.12
05:08:18|3085.43
05:08:19|3085.35
05:08:20|3085.35
05:08:21|3085.34
05:08:22|3085.35
05:08:22|3085.24
05:08:23|3085.03
05:08:24|3085.01
05:08:26|3085.12
05:08:27|3085.1
05:08:27|3084.5
05:08:29|3084.76
05:08:30|3085.
05:08:31|3084.79
05:08:32|3084.92
05:08:34|3084.77
05:08:35|3084.77
05:08:35|3084.77
05:08:37|3084.97
05:08:39|3085.35
05:08:40|3085.1
05:08:42|3085.14
05:08:43|3085.23
05:08:44|3085.22
05:08:44|3085.29
05:08:46|3085.22
05:08:47|3085.06
05:08:48|3085.05
05:08:48|3085.01
05:08:50|3085.01
05:08:50|3084.95
05:08:52|3084.97
05:08:53|3085.
05:08:54|3085.
05:08:55|3085.
05:08:56|3085.
05:08:57|3085.
05:08:58|3085.3
05:08:59|3085.73
05:09:00|3085.72
05:09:02|3085.73
05:09:03|3085.72
05:09:04|3085.72
05:09:05|3085.72
05:09:06|3085.72
05:09:06|3085.73
05:09:08|3085.73
05:09:09|3085.74
05:09:10|3085.73
05:09:12|3085.99
05:09:12|3085.99
05:09:13|3085.99
05:09:14|3086.
05:09:16|3085.99
05:09:16|3085.99
05:09:17|3086.1
05:09:19|3086.1
05:09:20|3086.2
05:09:21|3086.2
05:09:22|3086.2
05:09:23|3086.23
05:09:25|3086.21
05:09:26|3086.32
05:09:27|3086.33
05:09:28|3086.92
05:09:29|3087.
05:09:30|3087.
05:09:31|3087.99
05:09:32|3087.02
05:09:33|3086.76
05:09:35|3086.73
05:09:36|3086.85
05:09:37|3086.61
05:09:38|3086.7
05:09:40|3087.09
05:09:41|3086.91
05:09:42|3086.91
05:09:43|3087.38
05:09:44|3087.58
05:09:46|3086.97
05:09:47|3086.97
05:09:47|3087.14
05:09:49|3087.14
05:09:50|3087.14
05:09:51|3087.01
05:09:51|3087.14
05:09:53|3086.93
05:09:55|3086.87
05:09:55|3086.38
05:09:56|3086.27
05:09:57|3086.68
05:09:58|3086.43
05:09:59|3086.6
05:10:00|3086.6
05:10:01|3086.6
05:10:02|3086.33
05:10:03|3086.6
05:10:04|3086.59
05:10:05|3086.56
05:10:06|3086.55
05:10:07|3086.6
05:10:08|3086.4
05:10:09|3086.41
05:10:11|3086.6
05:10:12|3086.6
05:10:12|3086.43
05:10:13|3085.73
05:10:14|3085.73
05:10:15|3086.1
05:10:16|3085.93
05:10:18|3085.4
05:10:19|3085.4
05:10:20|3085.41
05:10:21|3085.14
05:10:22|3085.14
05:10:23|3084.21
05:10:24|3083.5
05:10:25|3083.51
05:10:26|3083.77
05:10:27|3083.76
05:10:28|3083.76
05:10:29|3083.77
05:10:30|3083.77
05:10:31|3083.8
05:10:32|3083.77
05:10:33|3083.5
05:10:34|3083.34
05:10:36|3082.78
05:10:38|3082.42
05:10:39|3082.81
05:10:41|3082.57
05:10:43|3082.57
05:10:44|3082.57
05:10:46|3082.8
05:10:46|3082.36
05:10:48|3082.36
05:10:49|3082.35
05:10:49|3082.33
05:10:50|3082.31
05:10:53|3084.77
05:10:53|3084.56
05:10:54|3084.56
05:10:56|3084.1
05:10:57|3083.9
05:10:58|3084.1
05:10:59|3084.1
05:11:00|3083.61
05:11:02|3083.61
05:11:03|3084.09
05:11:05|3084.08
05:11:05|3084.09
05:11:07|3084.1
05:11:09|3084.1
05:11:11|3084.1
05:11:11|3084.1
05:11:13|3084.13
05:11:14|3084.11
05:11:15|3084.1
05:11:15|3083.95
05:11:17|3083.95
05:11:18|3084.13
05:11:18|3084.2
05:11:20|3084.69
05:11:21|3085.49
05:11:22|3085.49
05:11:23|3085.5
05:11:24|3085.52
05:11:24|3085.52
05:11:27|3085.51
05:11:27|3085.52
05:11:28|3085.51
05:11:29|3085.51
05:11:30|3085.31
05:11:31|3085.24
05:11:32|3085.34
05:11:33|3085.44
05:11:34|3085.51
05:11:35|3085.51
05:11:37|3085.51
05:11:38|3085.52
05:11:39|3085.67
05:11:40|3085.63
05:11:41|3085.75
05:11:43|3086.4
05:11:44|3086.
05:11:46|3086.16
05:11:47|3086.41
05:11:48|3086.42
05:11:49|3086.6
05:11:50|3086.6
05:11:51|3086.65
05:11:51|3086.65
05:11:53|3086.66
05:11:54|3086.65
05:11:55|3086.66
05:11:56|3086.65
05:11:56|3086.56
05:11:58|3086.16
05:11:58|3086.37
05:12:00|3086.65
05:12:02|3086.42
05:12:03|3086.24
05:12:04|3086.36
05:12:05|3086.6
05:12:06|3086.59
05:12:07|3086.6
05:12:08|3086.37
05:12:09|3086.66
05:12:10|3086.66
05:12:11|3086.92
05:12:12|3086.92
05:12:13|3086.92
05:12:14|3086.99
05:12:15|3086.18
05:12:17|3086.28
05:12:18|3086.56
05:12:20|3086.7
05:12:21|3086.58
05:12:21|3086.39
05:12:23|3087.45
05:12:23|3088.35
05:12:25|3092.04
05:12:25|3093.61
05:12:28|3093.29
05:12:28|3093.59
05:12:29|3093.96
05:12:30|3094.37
05:12:31|3094.03
05:12:32|3094.03
05:12:33|3094.03
05:12:34|3094.19
05:12:35|3094.34
05:12:37|3093.95
05:12:38|3093.83
05:12:39|3093.35
05:12:40|3092.7
05:12:42|3092.58
05:12:43|3092.77
05:12:44|3092.03
05:12:45|3092.03
05:12:46|3092.26
05:12:47|3092.26
05:12:48|3092.03
05:12:49|3091.37
05:12:50|3091.32
05:12:51|3090.96
05:12:53|3090.7
05:12:53|3090.55
05:12:56|3090.62
05:12:56|3090.75
05:12:57|3090.87
05:12:58|3090.88
05:12:59|3091.64
05:13:01|3091.54
05:13:01|3091.72
05:13:03|3091.9
05:13:03|3091.9
05:13:04|3091.89
05:13:05|3091.89
05:13:06|3092.06
05:13:08|3092.25
05:13:09|3092.84
05:13:10|3093.58
05:13:11|3092.99
05:13:12|3094.2
05:13:13|3093.97
05:13:14|3093.61
05:13:15|3093.87
05:13:16|3093.63
05:13:17|3093.76
05:13:18|3094.73
05:13:19|3094.47
05:13:20|3094.57
05:13:21|3095.55
05:13:22|3095.28
05:13:24|3095.29
05:13:24|3094.49
05:13:25|3094.12
05:13:26|3094.6
05:13:28|3094.14
05:13:28|3094.6
05:13:29|3094.6
05:13:30|3094.61
05:13:32|3094.61
05:13:32|3094.61
05:13:33|3094.6
05:13:34|3094.78
05:13:35|3094.67
05:13:36|3094.73
05:13:38|3094.96
05:13:39|3095.46
05:13:40|3096.29
05:13:42|3096.31
05:13:43|3095.06
05:13:45|3094.7
05:13:46|3093.77
05:13:47|3093.98
05:13:47|3094.41
05:13:49|3094.21
05:13:50|3094.86
05:13:51|3094.53
05:13:53|3094.72
05:13:54|3094.76
05:13:55|3094.86
05:13:56|3095.03
05:13:57|3094.87
05:13:57|3094.75
05:13:59|3094.75
05:14:01|3095.1
05:14:02|3095.
05:14:03|3095.1
05:14:04|3095.95
05:14:06|3095.23
05:14:07|3095.4
05:14:08|3094.88
05:14:09|3094.6
05:14:10|3094.6
05:14:11|3094.6
05:14:12|3094.61
05:14:13|3094.58
05:14:13|3094.
05:14:15|3093.96
05:14:16|3093.56
05:14:16|3093.03
05:14:18|3093.99
05:14:18|3093.27
05:14:20|3093.66
05:14:21|3093.41
05:14:22|3093.28
05:14:23|3093.5
05:14:24|3092.86
05:14:25|3092.
05:14:26|3091.
05:14:27|3091.88
05:14:28|3092.02
05:14:29|3091.72
05:14:30|3092.02
05:14:31|3091.65
05:14:32|3090.58
05:14:33|3090.25
05:14:34|3090.01
05:14:35|3090.
05:14:36|3090.22
05:14:36|3089.55
05:14:37|3089.99
05:14:39|3090.88
05:14:41|3090.88
05:14:42|3090.8
05:14:43|3091.58
05:14:44|3091.58
05:14:46|3091.69
05:14:47|3092.43
05:14:49|3092.8
05:14:50|3092.45
05:14:52|3093.21
05:14:54|3092.43
05:14:55|3092.43
05:14:55|3092.43
05:14:57|3092.44
05:14:57|3091.76
05:14:59|3091.82
05:14:59|3091.74
05:15:01|3091.75
05:15:02|3091.75
05:15:03|3091.63
05:15:04|3091.3
05:15:04|3091.3
05:15:05|3091.29
05:15:08|3091.14
05:15:10|3091.14
05:15:11|3091.82
05:15:11|3091.84
05:15:13|3091.83
05:15:14|3091.8
05:15:15|3091.76
05:15:16|3091.59
05:15:17|3091.59
05:15:18|3091.81
05:15:19|3091.76
05:15:20|3091.74
05:15:21|3091.71
05:15:23|3091.4
05:15:24|3091.3
05:15:25|3091.3
05:15:26|3090.89
05:15:27|3090.89
05:15:28|3090.89
05:15:29|3090.89
05:15:30|3090.57
05:15:31|3090.58
05:15:32|3089.38
05:15:33|3089.39
05:15:34|3089.39
05:15:35|3089.23
05:15:36|3089.01
05:15:37|3089.24
05:15:38|3089.22
05:15:39|3089.01
05:15:41|3089.
05:15:43|3089.84
05:15:43|3089.59
05:15:44|3089.59
05:15:46|3089.6
05:15:47|3089.59
05:15:48|3089.59
05:15:50|3089.6
05:15:51|3089.59
05:15:52|3089.39
05:15:53|3089.55
05:15:54|3089.6
05:15:55|3089.6
05:15:57|3091.1
05:15:58|3091.17
05:15:59|3091.61
05:16:00|3091.61
05:16:01|3092.03
05:16:02|3092.
05:16:03|3092.01
05:16:03|3092.27
05:16:05|3092.77
05:16:06|3092.78
05:16:07|3092.78
05:16:08|3092.77
05:16:08|3093.66
05:16:10|3093.65
05:16:12|3093.65
05:16:13|3093.65
05:16:14|3093.65
05:16:14|3093.65
05:16:15|3093.14
05:16:17|3093.14
05:16:18|3093.14
05:16:19|3093.14
05:16:20|3093.05
05:16:21|3093.14
05:16:22|3093.64
05:16:23|3094.03
05:16:24|3094.37
05:16:25|3094.37
05:16:26|3094.44
05:16:27|3094.92
05:16:28|3094.92
05:16:29|3094.93
05:16:30|3094.92
05:16:31|3095.
05:16:32|3095.01
05:16:33|3095.11
05:16:34|3095.37
05:16:35|3095.36
05:16:36|3095.8
05:16:37|3095.89
05:16:38|3095.41
05:16:39|3095.29
05:16:41|3095.29
05:16:42|3095.29
05:16:43|3094.94
05:16:44|3094.95
05:16:45|3094.97
05:16:47|3094.93
05:16:48|3094.59
05:16:49|3094.46
05:16:51|3094.54
05:16:52|3094.92
05:16:54|3095.06
05:16:55|3095.28
05:16:56|3095.3
05:16:57|3095.79
05:16:58|3095.74
05:16:59|3095.3
05:17:00|3095.3
05:17:01|3095.3
05:17:02|3095.29
05:17:03|3095.29
05:17:04|3095.62
05:17:05|3095.61
05:17:06|3095.89
05:17:07|3095.9
05:17:08|3095.89
05:17:09|3095.82
05:17:11|3095.71
05:17:11|3095.71
05:17:12|3095.71
05:17:13|3095.62
05:17:15|3095.62
05:17:15|3095.22
05:17:16|3095.22
05:17:17|3095.06
05:17:19|3095.19
05:17:20|3095.01
05:17:21|3095.01
05:17:22|3094.9
05:17:23|3095.18
05:17:23|3095.56
05:17:25|3095.55
05:17:26|3095.22
05:17:27|3095.9
05:17:28|3095.89
05:17:29|3095.73
05:17:30|3095.36
05:17:32|3095.43
05:17:32|3095.6
05:17:34|3095.6
05:17:35|3095.07
05:17:36|3095.07
05:17:37|3095.06
05:17:38|3094.64
05:17:39|3095.49
05:17:40|3095.43
05:17:41|3095.5
05:17:42|3095.61
05:17:43|3095.38
05:17:44|3095.49
05:17:45|3095.5
05:17:47|3095.38
05:17:47|3095.7
05:17:50|3095.7
05:17:52|3096.14
05:17:52|3096.
05:17:54|3096.14
05:17:55|3095.73
05:17:56|3095.88
05:17:57|3096.2
05:17:58|3096.21
05:17:59|3095.92
05:18:00|3095.96
05:18:01|3095.95
05:18:02|3095.99
05:18:03|3095.63
05:18:04|3095.1
05:18:05|3095.08
05:18:06|3095.07
05:18:07|3095.1
05:18:08|3095.01
05:18:10|3095.
05:18:11|3095.01
05:18:11|3095.1
05:18:12|3095.1
05:18:13|3095.09
05:18:14|3094.43
05:18:15|3094.55
05:18:16|3094.87
05:18:17|3095.05
05:18:18|3094.8
05:18:19|3094.43
05:18:20|3093.84
05:18:21|3094.
05:18:22|3093.99
05:18:23|3094.5
05:18:25|3094.49
05:18:26|3094.48
05:18:27|3093.85
05:18:27|3093.77
05:18:28|3093.74
05:18:30|3094.07
05:18:31|3093.78
05:18:31|3093.78
05:18:33|3093.76
05:18:33|3093.76
05:18:35|3093.18
05:18:35|3093.17
05:18:36|3093.18
05:18:38|3093.17
05:18:38|3093.43
05:18:39|3093.23
05:18:40|3093.18
05:18:42|3093.04
05:18:44|3094.01
05:18:44|3094.01
05:18:46|3094.07
05:18:47|3094.07
05:18:49|3094.01
05:18:49|3094.01
05:18:51|3094.01
05:18:52|3094.
05:18:53|3094.
05:18:54|3094.01
05:18:54|3094.97
05:18:57|3094.42
05:18:57|3094.42
05:18:59|3094.42
05:19:00|3094.42
05:19:00|3094.42
05:19:02|3094.24
05:19:03|3093.63
05:19:04|3093.54
05:19:05|3093.38
05:19:06|3093.64
05:19:07|3093.39
05:19:09|3093.28
05:19:10|3093.22
05:19:12|3093.25
05:19:12|3093.29
05:19:14|3093.25
05:19:14|3093.28
05:19:17|3093.44
05:19:17|3093.45
05:19:18|3093.45
05:19:20|3093.46
05:19:20|3093.44
05:19:21|3093.22
05:19:22|3093.22
05:19:23|3093.2
05:19:24|3093.2
05:19:25|3091.71
05:19:26|3092.2
05:19:28|3091.71
05:19:28|3091.72
05:19:29|3091.72
05:19:30|3091.72
05:19:31|3091.71
05:19:32|3091.72
05:19:33|3092.24
05:19:34|3092.25
05:19:35|3092.95
05:19:36|3092.91
05:19:37|3092.43
05:19:38|3092.06
05:19:39|3092.06
05:19:40|3092.13
05:19:41|3092.12
05:19:42|3092.13
05:19:44|3092.
05:19:46|3092.24
05:19:47|3092.2
05:19:48|3092.42
05:19:50|3092.01
05:19:51|3092.01
05:19:52|3091.85
05:19:54|3092.16
05:19:54|3092.45
05:19:56|3091.71
05:19:57|3091.9
05:19:57|3092.4
05:19:59|3092.83
05:20:00|3092.36
05:20:01|3092.4
05:20:01|3092.94
05:20:03|3092.85
05:20:04|3092.85
05:20:06|3092.82
05:20:07|3092.86
05:20:08|3092.85
05:20:08|3092.82
05:20:09|3092.78
05:20:10|3092.68
05:20:11|3092.66
05:20:13|3092.66
05:20:13|3092.47
05:20:14|3092.46
05:20:15|3092.43
05:20:16|3092.16
05:20:17|3091.58
05:20:18|3091.57
05:20:19|3091.32
05:20:20|3091.94
05:20:21|3091.74
05:20:22|3091.93
05:20:23|3092.4
05:20:24|3092.4
05:20:25|3092.4
05:20:26|3092.09
05:20:27|3092.46
05:20:28|3092.44
05:20:30|3092.46
05:20:31|3092.3
05:20:32|3092.35
05:20:33|3092.14
05:20:34|3092.13
05:20:35|3092.1
05:20:36|3092.03
05:20:37|3092.03
05:20:38|3092.03
05:20:39|3092.45
05:20:40|3092.76
05:20:41|3092.29
05:20:42|3092.27
05:20:43|3092.35
05:20:44|3092.35
05:20:46|3092.84
05:20:46|3092.85
05:20:49|3092.62
05:20:50|3092.63
05:20:51|3092.85
05:20:52|3092.85
05:20:54|3092.63
05:20:55|3090.73
05:20:56|3090.7
05:20:58|3091.38
05:20:58|3091.22
05:21:00|3091.22
05:21:01|3092.62
05:21:02|3091.98
05:21:03|3091.62
05:21:04|3091.6
05:21:05|3092.29
05:21:06|3091.61
05:21:07|3091.61
05:21:09|3091.6
05:21:10|3091.96
05:21:11|3091.87
05:21:12|3092.2
05:21:13|3092.2
05:21:13|3092.2
05:21:15|3091.93
05:21:15|3091.93
05:21:16|3091.79
05:21:18|3091.78
05:21:18|3091.3
05:21:19|3091.29
05:21:20|3090.98
05:21:22|3091.23
05:21:23|3091.16
05:21:24|3091.15
05:21:25|3091.16
05:21:26|3091.06
05:21:27|3091.07
05:21:28|3091.19
05:21:29|3091.19
05:21:31|3090.91
05:21:31|3090.3
05:21:33|3090.87
05:21:34|3090.87
05:21:35|3090.87
05:21:36|3091.26
05:21:37|3091.18
05:21:37|3091.18
05:21:39|3091.19
05:21:39|3091.08
05:21:41|3091.19
05:21:42|3091.18
05:21:43|3091.21
05:21:44|3091.3
05:21:45|3091.28
05:21:47|3091.2
05:21:48|3091.26
05:21:50|3091.07
05:21:52|3091.06
05:21:53|3091.07
05:21:53|3091.44
05:21:55|3092.1
05:21:55|3092.51
05:21:58|3092.82
05:21:58|3092.82
05:21:59|3092.54
05:22:00|3092.54
05:22:02|3092.1
05:22:03|3091.74
05:22:04|3092.03
05:22:05|3091.45
05:22:06|3091.3
05:22:07|3091.3
05:22:08|3091.3
05:22:09|3091.1
05:22:10|3091.09
05:22:11|3091.1
05:22:12|3091.1
05:22:13|3090.46
05:22:14|3090.
05:22:15|3090.01
05:22:16|3090.
05:22:17|3088.73
05:22:18|3088.08
05:22:19|3088.36
05:22:20|3088.28
05:22:21|3088.65
05:22:22|3088.62
05:22:23|3089.1
05:22:24|3089.1
05:22:25|3089.01
05:22:26|3089.
05:22:28|3088.99
05:22:28|3089.3
05:22:29|3089.28
05:22:30|3089.27
05:22:32|3089.27
05:22:32|3089.2
05:22:34|3089.28
05:22:34|3089.53
05:22:35|3089.1
05:22:36|3089.47
05:22:37|3089.5
05:22:39|3089.51
05:22:40|3089.04
05:22:40|3089.34
05:22:42|3088.96
05:22:43|3088.82
05:22:43|3088.62
05:22:44|3088.62
05:22:46|3088.83
05:22:48|3088.48
05:22:49|3088.66
05:22:50|3088.66
05:22:51|3088.37
05:22:52|3088.39
05:22:54|3088.37
05:22:55|3088.38
05:22:55|3088.64
05:22:58|3088.47
05:22:58|3088.62
05:23:00|3088.62
05:23:02|3089.93
05:23:03|3089.93
05:23:04|3089.99
05:23:06|3089.99
05:23:07|3089.99
05:23:08|3089.99
05:23:10|3089.94
05:23:11|3089.93
05:23:12|3090.
05:23:13|3089.82
05:23:14|3089.91
05:23:15|3089.51
05:23:16|3089.07
05:23:17|3088.96
05:23:18|3088.96
05:23:19|3088.96
05:23:20|3088.96
05:23:22|3088.97
05:23:22|3089.41
05:23:24|3089.43
05:23:24|3089.82
05:23:26|3089.4
05:23:26|3089.67
05:23:27|3089.6
05:23:28|3089.6
05:23:30|3089.29
05:23:31|3089.62
05:23:32|3089.63
05:23:32|3089.63
05:23:33|3089.95
05:23:35|3089.97
05:23:36|3089.65
05:23:36|3089.56
05:23:38|3089.59
05:23:39|3089.41
05:23:39|3089.34
05:23:41|3089.52
05:23:42|3089.36
05:23:43|3089.26
05:23:44|3089.
05:23:45|3089.01
05:23:46|3088.96
05:23:46|3088.46
05:23:47|3088.62
05:23:50|3088.58
05:23:51|3088.77
05:23:52|3088.9
05:23:53|3089.67
05:23:54|3089.94
05:23:55|3089.94
05:23:56|3089.44
05:23:57|3089.46
05:23:58|3089.27
05:23:59|3089.18
05:24:00|3089.6
05:24:02|3089.73
05:24:03|3089.75
05:24:04|3089.47
05:24:05|3089.2
05:24:06|3089.2
05:24:07|3089.44
05:24:09|3089.44
05:24:10|3089.44
05:24:11|3089.64
05:24:13|3089.64
05:24:14|3089.79
05:24:15|3089.98
05:24:16|3089.98
05:24:17|3090.99
05:24:18|3090.76
05:24:19|3091.68
05:24:20|3091.56
05:24:21|3091.71
05:24:22|3091.65
05:24:23|3091.28
05:24:24|3091.28
05:24:25|3091.59
05:24:26|3091.36
05:24:27|3091.33
05:24:27|3091.01
05:24:29|3091.01
05:24:30|3091.65
05:24:31|3091.66
05:24:31|3091.65
05:24:33|3092.
05:24:35|3092.34
05:24:36|3092.34
05:24:37|3092.25
05:24:38|3092.35
05:24:38|3092.37
05:24:40|3091.72
05:24:40|3091.72
05:24:42|3091.99
05:24:43|3091.94
05:24:44|3091.95
05:24:44|3091.99
05:24:46|3091.99
05:24:46|3091.99
05:24:48|3091.98
05:24:49|3091.7
05:24:51|3091.39
05:24:51|3091.12
05:24:53|3091.3
05:24:54|3091.29
05:24:54|3091.29
05:24:56|3091.24
05:24:57|3091.3
05:24:58|3091.39
05:25:00|3091.49
05:25:02|3091.5
05:25:03|3091.5
05:25:04|3091.49
05:25:05|3091.6
05:25:07|3091.81
05:25:08|3092.11
05:25:10|3091.96
05:25:10|3091.79
05:25:11|3091.78
05:25:12|3091.94
05:25:14|3092.49
05:25:14|3092.06
05:25:15|3092.28
05:25:17|3092.2
05:25:18|3092.07
05:25:19|3092.47
05:25:20|3092.46
05:25:21|3092.5
05:25:22|3092.49
05:25:23|3092.56
05:25:24|3092.57
05:25:25|3092.57
05:25:26|3092.81
05:25:27|3092.86
05:25:28|3092.56
05:25:29|3093.05
05:25:30|3093.37
05:25:31|3093.57
05:25:32|3093.57
05:25:33|3093.57
05:25:34|3093.41
05:25:35|3093.59
05:25:36|3093.6
05:25:37|3093.59
05:25:38|3093.94
05:25:39|3093.6
05:25:40|3093.81
05:25:41|3093.82
05:25:42|3093.81
05:25:43|3093.74
05:25:44|3093.75
05:25:45|3093.62
05:25:46|3093.62
05:25:47|3093.65
05:25:48|3093.65
05:25:49|3093.57
05:25:51|3093.61
05:25:51|3093.6
05:25:53|3093.57
05:25:54|3093.6
05:25:55|3093.61
05:25:56|3093.98
05:25:57|3093.63
05:25:59|3093.64
05:26:00|3093.65
05:26:02|3094.18
05:26:03|3093.6
05:26:05|3093.2
05:26:06|3093.19
05:26:06|3093.2
05:26:07|3093.62
05:26:09|3093.61
05:26:09|3093.6
05:26:11|3093.6
05:26:12|3093.6
05:26:13|3093.58
05:26:15|3093.61
05:26:16|3093.61
05:26:17|3093.61
05:26:18|3093.1
05:26:19|3093.06
05:26:20|3093.19
05:26:21|3092.86
05:26:22|3092.86
05:26:23|3092.85
05:26:24|3092.99
05:26:25|3092.99
05:26:26|3092.84
05:26:28|3092.84
05:26:29|3092.83
05:26:30|3092.83
05:26:31|3093.
05:26:32|3092.93
05:26:33|3092.93
05:26:34|3092.94
05:26:35|3093.26
05:26:36|3092.97
05:26:37|3092.97
05:26:38|3092.93
05:26:40|3092.93
05:26:40|3092.85
05:26:41|3092.92
05:26:42|3092.92
05:26:44|3092.94
05:26:45|3092.9
05:26:46|3092.9
05:26:47|3093.11
05:26:48|3093.15
05:26:49|3093.61
05:26:50|3094.34
05:26:51|3094.33
05:26:52|3094.34
05:26:54|3094.34
05:26:55|3094.59
05:26:56|3094.59
05:26:57|3094.59
05:26:58|3094.59
05:26:59|3094.59
05:27:00|3094.6
05:27:01|3094.59
05:27:03|3094.3
05:27:03|3094.26
05:27:05|3094.35
05:27:07|3094.89
05:27:07|3094.97
05:27:09|3094.44
05:27:10|3094.42
05:27:11|3094.29
05:27:12|3094.09
05:27:13|3093.7
05:27:15|3095.
05:27:16|3094.44
05:27:16|3094.44
05:27:17|3094.
05:27:19|3093.98
05:27:20|3094.
05:27:20|3094.4
05:27:22|3094.39
05:27:23|3094.39
05:27:24|3094.39
05:27:25|3094.39
05:27:26|3094.37
05:27:27|3094.38
05:27:28|3094.37
05:27:29|3094.37
05:27:30|3094.3
05:27:31|3094.29
05:27:32|3094.29
05:27:33|3094.55
05:27:34|3094.18
05:27:35|3094.47
05:27:36|3094.18
05:27:37|3094.41
05:27:38|3094.39
05:27:39|3093.44
05:27:40|3093.53
05:27:41|3093.37
05:27:42|3093.
05:27:43|3093.62
05:27:44|3093.79
05:27:45|3094.27
05:27:46|3094.13
05:27:47|3094.47
05:27:48|3093.92
05:27:49|3094.
05:27:50|3094.08
05:27:51|3094.41
05:27:53|3094.35
05:27:54|3094.35
05:27:55|3094.17
05:27:56|3094.22
05:27:57|3094.42
05:27:58|3094.24
05:27:59|3094.24
05:28:00|3095.73
05:28:02|3096.54
05:28:02|3097.92
05:28:04|3099.4
05:28:05|3099.24
05:28:06|3099.32
05:28:07|3099.03
05:28:09|3098.55
05:28:10|3098.33
05:28:11|3099.46
05:28:12|3099.8
05:28:13|3099.99
05:28:14|3101.97
05:28:15|3106.57
05:28:16|3107.33
05:28:18|3108.04
05:28:19|3108.62
05:28:20|3108.63
05:28:21|3106.42
05:28:22|3104.42
05:28:23|3104.83
05:28:24|3103.73
05:28:25|3105.3
05:28:26|3105.48
05:28:27|3103.6
05:28:29|3102.85
05:28:29|3103.99
05:28:30|3104.36
05:28:31|3103.63
05:28:33|3102.84
05:28:34|3101.4
05:28:35|3100.5
05:28:37|3099.04
05:28:38|3101.76
05:28:38|3101.37
05:28:40|3101.04
05:28:41|3099.9
05:28:42|3100.
05:28:43|3098.58
05:28:44|3099.03
05:28:45|3099.24
05:28:45|3099.23
05:28:47|3099.23
05:28:48|3098.27
05:28:49|3098.27
05:28:50|3098.27
05:28:51|3100.58
05:28:51|3101.04
05:28:53|3100.23
05:28:54|3099.17
05:28:54|3097.78
05:28:55|3097.5
05:28:57|3099.18
05:28:58|3099.37
05:28:59|3099.37
05:29:00|3099.37
05:29:02|3100.36
05:29:03|3100.05
05:29:04|3098.81
05:29:06|3098.09
05:29:07|3098.26
05:29:08|3098.07
05:29:09|3098.07
05:29:11|3098.28
05:29:13|3098.04
05:29:13|3097.45
05:29:15|3097.
05:29:16|3096.58
05:29:16|3096.23
05:29:17|3095.67
05:29:18|3096.83
05:29:19|3098.27
05:29:21|3097.79
05:29:22|3097.35
05:29:23|3098.18
05:29:24|3098.4
05:29:25|3097.53
05:29:26|3097.66
05:29:27|3098.01
05:29:28|3097.45
05:29:29|3097.47
05:29:30|3097.94
05:29:32|3097.19
05:29:33|3097.01
05:29:33|3096.69
05:29:34|3096.2
05:29:36|3096.04
05:29:36|3095.93
05:29:38|3095.93
05:29:38|3095.93
05:29:40|3095.92
05:29:41|3095.42
05:29:41|3094.72
05:29:42|3094.71
05:29:43|3095.14
05:29:44|3095.35
05:29:46|3094.79
05:29:46|3094.69
05:29:48|3094.69
05:29:49|3094.84
05:29:50|3095.19
05:29:50|3095.41
05:29:51|3095.41
05:29:52|3095.25
05:29:55|3094.56
05:29:55|3094.76
05:29:57|3094.16
05:29:58|3094.46
05:30:00|3094.23
05:30:00|3094.07
05:30:01|3094.29
05:30:02|3093.97
05:30:04|3093.74
05:30:05|3093.73
05:30:06|3094.59
05:30:07|3094.22
05:30:08|3094.09
05:30:09|3094.02
05:30:10|3094.13
05:30:11|3093.89
05:30:13|3094.36
05:30:14|3093.87
05:30:15|3093.65
05:30:16|3092.38
05:30:17|3093.18
05:30:18|3093.2
05:30:19|3093.7
05:30:20|3093.75
05:30:21|3093.2
05:30:22|3093.75
05:30:23|3093.53
05:30:24|3093.35
05:30:25|3093.29
05:30:26|3093.27
05:30:26|3092.6
05:30:28|3093.27
05:30:29|3093.03
05:30:30|3093.08
05:30:31|3093.36
05:30:32|3093.35
05:30:33|3092.97
05:30:34|3092.61
05:30:35|3092.6
05:30:37|3092.18
05:30:37|3092.17
05:30:38|3092.08
05:30:39|3092.
05:30:40|3091.87
05:30:41|3092.34
05:30:42|3092.61
05:30:44|3092.94
05:30:45|3093.08
05:30:45|3092.36
05:30:47|3092.43
05:30:48|3092.39
05:30:49|3092.03
05:30:50|3092.29
05:30:51|3091.7
05:30:52|3091.7
05:30:53|3092.03
05:30:54|3091.74
05:30:55|3091.74
05:30:57|3091.89
05:30:58|3092.
05:30:59|3091.72
05:31:01|3092.01
05:31:02|3092.02
05:31:04|3091.72
05:31:04|3091.71
05:31:06|3091.9
05:31:07|3091.72
05:31:09|3092.65
05:31:09|3092.93
05:31:10|3092.05
05:31:11|3092.06
05:31:12|3092.01
05:31:13|3092.38
05:31:14|3092.01
05:31:15|3092.02
05:31:16|3092.33
05:31:18|3092.01
05:31:19|3092.91
05:31:20|3093.43
05:31:22|3092.02
05:31:23|3091.69
05:31:24|3091.85
05:31:25|3091.85
05:31:26|3091.99
05:31:27|3091.99
05:31:28|3091.86
05:31:29|3091.86
05:31:30|3091.86
05:31:31|3091.86
05:31:31|3091.86
05:31:32|3091.85
05:31:34|3091.85
05:31:36|3091.87
05:31:38|3091.87
05:31:39|3092.02
05:31:40|3093.03
05:31:41|3093.07
05:31:42|3093.04
05:31:43|3093.04
05:31:44|3093.36
05:31:45|3093.35
05:31:46|3094.11
05:31:47|3094.56
05:31:48|3094.56
05:31:49|3094.71
05:31:50|3094.71
05:31:51|3094.38
05:31:52|3093.95
05:31:53|3093.36
05:31:54|3093.46
05:31:55|3093.43
05:31:57|3093.68
05:31:57|3094.45
05:31:59|3094.77
05:32:01|3094.45
05:32:02|3093.32
05:32:03|3093.6
05:32:04|3093.94
05:32:05|3093.96
05:32:05|3093.64
05:32:07|3093.98
05:32:08|3093.95
05:32:09|3093.8
05:32:10|3093.49
05:32:11|3093.88
05:32:13|3093.71
05:32:13|3093.77
05:32:14|3094.2
05:32:16|3095.1
05:32:16|3095.11
05:32:18|3095.25
05:32:18|3095.47
05:32:19|3095.47
05:32:20|3095.04
05:32:21|3095.06
05:32:22|3095.06
05:32:23|3094.81
05:32:25|3095.7
05:32:27|3094.9
05:32:27|3094.38
05:32:29|3094.38
05:32:30|3095.02
05:32:31|3095.09
05:32:32|3094.87
05:32:33|3094.87
05:32:34|3094.87
05:32:35|3095.61
05:32:36|3095.02
05:32:37|3094.88
05:32:38|3094.5
05:32:38|3094.57
05:32:40|3094.52
05:32:41|3094.52
05:32:42|3093.97
05:32:43|3093.73
05:32:44|3093.73
05:32:45|3093.71
05:32:46|3093.72
05:32:47|3093.96
05:32:48|3093.96
05:32:49|3094.62
05:32:49|3094.89
05:32:51|3094.8
05:32:52|3094.77
05:32:54|3094.66
05:32:54|3094.88
05:32:56|3094.89
05:32:57|3094.62
05:32:59|3094.33
05:33:00|3094.38
05:33:01|3094.03
05:33:02|3094.04
05:33:03|3094.04
05:33:04|3094.24
05:33:05|3094.6
05:33:06|3095.
05:33:07|3094.85
05:33:08|3095.73
05:33:09|3095.92
05:33:10|3095.91
05:33:12|3095.6
05:33:13|3095.7
05:33:14|3095.6
05:33:15|3095.61
05:33:16|3095.63
05:33:17|3095.59
05:33:18|3095.6
05:33:19|3095.61
05:33:19|3094.98
05:33:21|3095.38
05:33:22|3096.52
05:33:24|3096.52
05:33:25|3096.45
05:33:26|3096.62
05:33:27|3096.62
05:33:28|3096.99
05:33:29|3096.99
05:33:29|3097.
05:33:31|3097.
05:33:32|3097.
05:33:33|3097.
05:33:34|3097.
05:33:35|3097.
05:33:36|3097.29
05:33:36|3097.38
05:33:37|3097.38
05:33:39|3097.44
05:33:39|3097.77
05:33:41|3097.77
05:33:41|3097.88
05:33:42|3098.48
05:33:44|3098.76
05:33:45|3099.06
05:33:45|3099.38
05:33:47|3098.42
05:33:47|3098.18
05:33:48|3098.22
05:33:50|3098.17
05:33:51|3097.78
05:33:52|3097.77
05:33:52|3097.77
05:33:53|3097.48
05:33:54|3097.48
05:33:55|3097.47
05:33:56|3097.46
05:33:57|3097.46
05:34:00|3097.46
05:34:00|3097.46
05:34:02|3097.14
05:34:03|3097.14
05:34:04|3097.13
05:34:05|3097.09
05:34:07|3097.09
05:34:09|3097.3
05:34:09|3097.22
05:34:11|3097.3
05:34:12|3097.31
05:34:12|3097.3
05:34:14|3097.01
05:34:15|3097.03
05:34:17|3096.64
05:34:18|3096.46
05:34:19|3096.46
05:34:20|3096.46
05:34:21|3096.02
05:34:23|3096.01
05:34:24|3096.
05:34:25|3096.46
05:34:26|3096.47
05:34:28|3096.3
05:34:28|3096.28
05:34:30|3096.28
05:34:31|3095.36
05:34:32|3095.54
05:34:33|3096.17
05:34:34|3096.09
05:34:35|3096.35
05:34:36|3096.89
05:34:37|3096.88
05:34:38|3096.45
05:34:39|3096.45
05:34:40|3097.08
05:34:41|3097.47
05:34:42|3097.98
05:34:43|3097.69
05:34:45|3097.69
05:34:46|3096.64
05:34:47|3096.79
05:34:48|3096.64
05:34:49|3096.64
05:34:50|3096.35
05:34:51|3096.35
05:34:52|3096.34
05:34:53|3096.18
05:34:54|3096.18
05:34:55|3096.68
05:34:56|3096.7
05:34:57|3097.34
05:34:58|3097.48
05:35:00|3097.21
05:35:02|3097.36
05:35:03|3097.66
05:35:04|3097.54
05:35:05|3098.
05:35:07|3098.
05:35:09|3098.74
05:35:09|3097.19
05:35:11|3096.17
05:35:13|3097.68
05:35:13|3097.2
05:35:15|3096.88
05:35:15|3096.47
05:35:16|3096.36
05:35:17|3096.09
05:35:18|3096.33
05:35:19|3096.33
05:35:21|3096.7
05:35:22|3096.69
05:35:23|3096.77
05:35:25|3096.76
05:35:25|3096.37
05:35:27|3096.19
05:35:28|3096.19
05:35:29|3096.
05:35:30|3095.93
05:35:31|3095.75
05:35:32|3095.75
05:35:33|3094.68
05:35:34|3094.68
05:35:35|3094.68
05:35:36|3094.68
05:35:37|3094.68
05:35:38|3094.68
05:35:39|3094.37
05:35:40|3094.07
05:35:41|3094.07
05:35:43|3094.06
05:35:43|3094.07
05:35:44|3094.07
05:35:45|3094.07
05:35:47|3094.06
05:35:47|3094.39
05:35:49|3094.23
05:35:50|3095.74
05:35:52|3096.61
05:35:52|3096.68
05:35:53|3096.68
05:35:55|3095.32
05:35:56|3096.01
05:35:56|3095.61
05:35:57|3095.2
05:35:58|3095.2
05:36:01|3094.9
05:36:02|3094.71
05:36:04|3094.71
05:36:06|3094.71
05:36:07|3095.07
05:36:08|3095.07
05:36:10|3094.96
05:36:11|3094.96
05:36:13|3096.11
05:36:15|3095.01
05:36:16|3095.2
05:36:17|3095.15
05:36:18|3095.63
05:36:19|3095.42
05:36:20|3095.63
05:36:21|3095.79
05:36:22|3095.8
05:36:23|3095.38
05:36:24|3095.18
05:36:26|3094.78
05:36:26|3094.78
05:36:28|3094.78
05:36:29|3094.75
05:36:30|3094.45
05:36:30|3094.38
05:36:32|3094.38
05:36:32|3094.06
05:36:33|3094.01
05:36:35|3094.17
05:36:36|3094.17
05:36:37|3094.
05:36:38|3094.
05:36:38|3094.01
05:36:39|3094.01
05:36:41|3094.01
05:36:41|3094.01
05:36:42|3094.01
05:36:43|3094.05
05:36:45|3094.05
05:36:46|3094.04
05:36:47|3094.05
05:36:47|3094.04
05:36:48|3094.04
05:36:50|3094.04
05:36:50|3094.04
05:36:51|3094.04
05:36:52|3094.05
05:36:54|3094.05
05:36:54|3094.05
05:36:55|3094.04
05:36:57|3094.05
05:36:57|3094.04
05:36:59|3094.19
05:36:59|3094.19
05:37:01|3094.2
05:37:02|3094.2
05:37:03|3094.19
05:37:05|3094.19
05:37:06|3093.
05:37:07|3092.82
05:37:08|3092.51
05:37:08|3093.25
05:37:11|3093.38
05:37:12|3093.38
05:37:14|3092.79
05:37:14|3093.05
05:37:16|3093.05
05:37:17|3093.1
05:37:18|3093.33
05:37:19|3093.33
05:37:20|3093.25
05:37:22|3093.11
05:37:22|3093.11
05:37:24|3093.13
05:37:25|3094.2
05:37:26|3094.2
05:37:26|3093.86
05:37:28|3093.64
05:37:29|3092.96
05:37:30|3095.01
05:37:31|3096.36
05:37:31|3096.49
05:37:33|3095.64
05:37:34|3095.53
05:37:35|3095.21
05:37:35|3095.21
05:37:36|3095.21
05:37:38|3095.21
05:37:39|3095.21
05:37:40|3093.83
05:37:42|3093.67
05:37:42|3093.93
05:37:43|3094.03
05:37:44|3093.98
05:37:45|3093.
05:37:46|3093.
05:37:47|3093.
05:37:48|3093.
05:37:49|3093.
05:37:50|3092.61
05:37:51|3092.25
05:37:52|3092.67
05:37:53|3092.76
05:37:54|3092.82
05:37:55|3091.86
05:37:56|3092.58
05:37:57|3092.26
05:37:58|3092.24
05:37:59|3091.88
05:38:01|3091.51
05:38:03|3091.52
05:38:04|3091.55
05:38:04|3091.54
05:38:06|3093.01
05:38:08|3092.4
05:38:09|3092.44
05:38:11|3092.53
05:38:11|3092.6
05:38:14|3091.81
05:38:14|3091.81
05:38:16|3092.
05:38:18|3091.99
05:38:19|3092.65
05:38:19|3092.77
05:38:21|3092.77
05:38:22|3092.48
05:38:22|3092.64
05:38:24|3092.64
05:38:25|3092.64
05:38:26|3092.64
05:38:27|3092.68
05:38:28|3092.77
05:38:29|3092.76
05:38:30|3092.58
05:38:32|3092.89
05:38:34|3092.77
05:38:34|3092.8
05:38:36|3092.77
05:38:36|3092.99
05:38:37|3093.
05:38:38|3092.53
05:38:39|3092.8
05:38:40|3093.
05:38:42|3092.99
05:38:42|3092.77
05:38:44|3092.99
05:38:44|3092.99
05:38:45|3093.51
05:38:46|3094.17
05:38:47|3094.17
05:38:48|3094.36
05:38:49|3093.88
05:38:50|3093.71
05:38:51|3093.72
05:38:52|3094.
05:38:53|3093.99
05:38:54|3093.74
05:38:55|3093.74
05:38:56|3093.99
05:38:57|3093.98
05:38:58|3093.88
05:38:59|3093.96
05:39:00|3093.96
05:39:01|3093.96
05:39:02|3093.96
05:39:03|3091.99
05:39:04|3092.39
05:39:05|3091.99
05:39:07|3091.99
05:39:08|3091.98
05:39:10|3091.89
05:39:11|3092.09
05:39:12|3091.88
05:39:12|3091.89
05:39:14|3091.94
05:39:16|3092.2
05:39:16|3091.98
05:39:17|3091.97
05:39:18|3091.98
05:39:19|3091.98
05:39:21|3091.98
05:39:21|3091.98
05:39:22|3091.97
05:39:23|3091.82
05:39:24|3092.1
05:39:25|3092.39
05:39:26|3093.03
05:39:27|3092.95
05:39:28|3093.08
05:39:30|3093.68
05:39:32|3092.96
05:39:33|3092.95
05:39:34|3092.62
05:39:35|3092.71
05:39:36|3091.62
05:39:37|3091.88
05:39:38|3092.06
05:39:39|3092.1
05:39:40|3092.11
05:39:41|3092.6
05:39:42|3092.59
05:39:44|3093.27
05:39:45|3093.74
05:39:45|3093.74
05:39:46|3091.89
05:39:48|3091.88
05:39:49|3091.9
05:39:50|3092.05
05:39:50|3092.95
05:39:52|3092.76
05:39:52|3092.75
05:39:53|3092.76
05:39:55|3092.8
05:39:56|3093.5
05:39:57|3093.49
05:39:57|3092.01
05:39:58|3092.52
05:40:00|3092.53
05:40:00|3092.52
05:40:02|3092.
05:40:02|3091.91
05:40:04|3091.75
05:40:06|3092.12
05:40:07|3092.3
05:40:09|3091.68
05:40:11|3092.23
05:40:12|3092.32
05:40:14|3092.53
05:40:15|3092.52
05:40:16|3092.24
05:40:18|3092.24
05:40:19|3090.89
05:40:20|3090.89
05:40:21|3091.2
05:40:22|3090.95
05:40:23|3091.2
05:40:24|3091.19
05:40:26|3091.2
05:40:27|3091.21
05:40:28|3091.21
05:40:29|3091.46
05:40:29|3091.19
05:40:31|3090.66
05:40:31|3090.39
05:40:32|3090.39
05:40:34|3090.39
05:40:34|3090.16
05:40:35|3090.82
05:40:37|3090.99
05:40:37|3090.99
05:40:39|3090.59
05:40:40|3090.8
05:40:41|3090.2
05:40:41|3090.31
05:40:44|3090.7
05:40:44|3090.57
05:40:45|3091.11
05:40:46|3091.2
05:40:47|3091.2
05:40:48|3091.39
05:40:49|3091.18
05:40:50|3091.18
05:40:51|3091.18
05:40:52|3091.17
05:40:54|3092.01
05:40:54|3091.83
05:40:55|3091.24
05:40:56|3091.33
05:40:57|3091.17
05:40:59|3091.39
05:41:00|3091.4
05:41:01|3091.49
05:41:03|3092.82
05:41:04|3092.37
05:41:06|3091.33
05:41:07|3090.86
05:41:08|3090.52
05:41:09|3090.51
05:41:10|3090.52
05:41:12|3090.16
05:41:13|3090.35
05:41:14|3090.58
05:41:16|3090.4
05:41:16|3090.64
05:41:18|3090.53
05:41:20|3090.52
05:41:21|3090.53
05:41:21|3090.4
05:41:22|3089.74
05:41:23|3089.68
05:41:25|3089.36
05:41:26|3089.4
05:41:27|3089.46
05:41:28|3089.36
05:41:29|3089.85
05:41:30|3089.43
05:41:31|3089.46
05:41:32|3089.75
05:41:33|3090.39
05:41:34|3090.39
05:41:35|3090.39
05:41:36|3089.94
05:41:37|3090.06
05:41:38|3090.2
05:41:39|3090.32
05:41:40|3090.2
05:41:41|3090.31
05:41:42|3090.32
05:41:43|3090.65
05:41:44|3090.64
05:41:46|3091.
05:41:46|3090.98
05:41:47|3091.1
05:41:48|3090.4
05:41:49|3090.79
05:41:50|3091.07
05:41:51|3091.07
05:41:52|3091.07
05:41:53|3091.06
05:41:54|3089.73
05:41:55|3089.72
05:41:56|3089.73
05:41:57|3089.39
05:41:58|3089.64
05:41:59|3089.98
05:42:01|3089.95
05:42:02|3089.99
05:42:03|3089.98
05:42:04|3090.98
05:42:05|3090.97
05:42:06|3090.49
05:42:07|3091.19
05:42:08|3092.49
05:42:09|3092.
05:42:11|3090.97
05:42:13|3090.97
05:42:14|3091.41
05:42:16|3091.54
05:42:18|3092.38
05:42:19|3091.83
05:42:20|3092.19
05:42:21|3092.29
05:42:22|3091.8
05:42:23|3091.43
05:42:25|3091.28
05:42:26|3091.3
05:42:28|3091.28
05:42:28|3091.5
05:42:29|3091.5
05:42:31|3091.31
05:42:32|3091.32
05:42:34|3091.32
05:42:35|3091.01
05:42:36|3091.01
05:42:37|3090.59
05:42:38|3090.59
05:42:39|3090.71
05:42:39|3090.7
05:42:40|3090.7
05:42:42|3090.8
05:42:43|3090.97
05:42:43|3091.27
05:42:45|3091.28
05:42:46|3091.61
05:42:46|3091.61
05:42:47|3091.83
05:42:49|3091.62
05:42:50|3091.05
05:42:51|3090.78
05:42:51|3091.4
05:42:54|3091.47
05:42:54|3091.01
05:42:55|3091.14
05:42:56|3091.14
05:42:57|3091.22
05:42:59|3091.9
05:43:00|3091.46
05:43:01|3091.46
05:43:03|3092.
05:43:03|3092.29
05:43:04|3092.39
05:43:05|3092.16
05:43:07|3091.77
05:43:09|3091.77
05:43:09|3091.78
05:43:12|3091.78
05:43:13|3091.78
05:43:14|3091.78
05:43:15|3091.62
05:43:17|3091.62
05:43:18|3091.41
05:43:20|3091.24
05:43:20|3091.4
05:43:22|3091.5
05:43:23|3091.62
05:43:23|3091.62
05:43:25|3091.62
05:43:26|3091.52
05:43:27|3091.17
05:43:28|3091.26
05:43:29|3091.26
05:43:30|3091.09
05:43:31|3091.
05:43:32|3091.
05:43:33|3091.01
05:43:34|3091.11
05:43:35|3091.12
05:43:35|3091.01
05:43:36|3091.24
05:43:38|3090.33
05:43:39|3090.01
05:43:40|3090.
05:43:41|3090.37
05:43:42|3090.38
05:43:42|3090.38
05:43:43|3089.99
05:43:44|3090.29
05:43:45|3089.73
05:43:46|3089.73
05:43:48|3089.99
05:43:48|3090.85
05:43:49|3090.85
05:43:51|3090.83
05:43:52|3090.83
05:43:53|3090.83
05:43:54|3091.03
05:43:54|3092.54
05:43:56|3092.81
05:43:56|3092.71
05:43:58|3092.71
05:43:59|3092.58
05:43:59|3092.58
05:44:01|3092.57
05:44:02|3092.41
05:44:03|3091.81
05:44:04|3093.68
05:44:05|3093.13
05:44:06|3092.12
05:44:06|3091.82
05:44:08|3092.01
05:44:09|3091.82
05:44:11|3091.73
05:44:12|3091.98
05:44:13|3091.82
05:44:15|3091.79
05:44:15|3091.79
05:44:16|3091.78
05:44:17|3091.77
05:44:18|3091.77
05:44:19|3091.77
05:44:21|3091.79
05:44:21|3091.81
05:44:22|3091.29
05:44:24|3091.28
05:44:25|3090.84
05:44:26|3090.83
05:44:27|3091.08
05:44:28|3090.84
05:44:30|3090.84
05:44:31|3090.52
05:44:31|3090.01
05:44:34|3090.01
05:44:34|3090.
05:44:35|3090.
05:44:37|3090.03
05:44:37|3088.99
05:44:38|3088.43
05:44:39|3088.86
05:44:40|3089.2
05:44:42|3089.35
05:44:43|3089.35
05:44:43|3089.6
05:44:45|3089.61
05:44:45|3089.56
05:44:47|3089.55
05:44:48|3089.54
05:44:49|3089.03
05:44:50|3089.03
05:44:51|3089.24
05:44:52|3089.03
05:44:53|3088.58
05:44:54|3089.14
05:44:55|3088.97
05:44:56|3089.21
05:44:57|3089.03
05:44:58|3089.32
05:44:59|3089.35
05:45:00|3089.15
05:45:01|3089.26
05:45:02|3089.26
05:45:03|3089.25
05:45:04|3089.25
05:45:05|3089.22
05:45:06|3089.25
05:45:07|3090.81
05:45:09|3090.83
05:45:10|3090.47
05:45:11|3090.84
05:45:12|3091.08
05:45:13|3091.26
05:45:15|3091.27
05:45:16|3091.27
05:45:17|3091.27
05:45:18|3091.4
05:45:20|3091.44
05:45:22|3091.53
05:45:23|3090.98
05:45:23|3090.84
05:45:25|3090.49
05:45:25|3090.24
05:45:27|3090.26
05:45:29|3090.48
05:45:29|3090.47
05:45:31|3090.48
05:45:32|3089.46
05:45:32|3089.46
05:45:33|3089.26
05:45:35|3089.26
05:45:35|3089.25
05:45:37|3088.35
05:45:37|3089.24
05:45:38|3089.25
05:45:40|3089.
05:45:41|3089.26
05:45:41|3089.4
05:45:43|3088.83
05:45:44|3088.74
05:45:45|3088.75
05:45:46|3088.74
05:45:47|3088.74
05:45:48|3088.73
05:45:48|3088.74
05:45:50|3088.73
05:45:50|3088.73
05:45:52|3088.39
05:45:53|3088.38
05:45:53|3088.38
05:45:54|3088.38
05:45:56|3088.38
05:45:56|3088.58
05:45:58|3088.43
05:45:58|3088.45
05:45:59|3088.37
05:46:01|3088.19
05:46:02|3087.64
05:46:03|3087.68
05:46:04|3087.8
05:46:06|3087.68
05:46:07|3087.67
05:46:08|3087.4
05:46:10|3086.22
05:46:12|3085.86
05:46:13|3086.38
05:46:15|3086.11
05:46:17|3085.5
05:46:17|3085.5
05:46:20|3084.73
05:46:20|3084.72
05:46:21|3085.
05:46:23|3084.78
05:46:24|3084.52
05:46:24|3085.
05:46:25|3085.26
05:46:27|3085.25
05:46:27|3085.48
05:46:29|3085.41
05:46:30|3084.99
05:46:31|3084.99
05:46:33|3085.
05:46:33|3085.
05:46:34|3084.1
05:46:35|3083.87
05:46:36|3084.46
05:46:37|3084.46
05:46:39|3084.28
05:46:40|3084.48
05:46:41|3084.71
05:46:42|3084.41
05:46:44|3083.99
05:46:45|3083.98
05:46:45|3083.99
05:46:46|3084.25
05:46:48|3084.25
05:46:49|3084.39
05:46:50|3084.28
05:46:51|3084.06
05:46:52|3084.26
05:46:53|3084.39
05:46:54|3084.07
05:46:55|3084.4
05:46:56|3084.4
05:46:57|3084.41
05:46:58|3084.4
05:46:59|3084.92
05:47:00|3085.47
05:47:01|3085.5
05:47:02|3085.49
05:47:03|3085.5
05:47:04|3085.5
05:47:05|3085.49
05:47:06|3085.49
05:47:07|3085.49
05:47:08|3085.49
05:47:09|3085.49
05:47:10|3085.49
05:47:12|3085.5
05:47:14|3085.5
05:47:14|3085.49
05:47:16|3085.5
05:47:17|3085.49
05:47:18|3085.49
05:47:19|3085.49
05:47:19|3085.5
05:47:21|3085.5
05:47:21|3085.49
05:47:23|3084.93
05:47:24|3085.49
05:47:25|3085.49
05:47:27|3085.49
05:47:29|3085.31
05:47:30|3085.32
05:47:31|3085.43
05:47:31|3085.43
05:47:33|3085.4
05:47:33|3085.15
05:47:34|3085.15
05:47:36|3085.44
05:47:37|3085.44
05:47:38|3085.44
05:47:38|3085.45
05:47:40|3085.43
05:47:41|3084.64
05:47:42|3084.65
05:47:42|3085.29
05:47:44|3085.5
05:47:45|3085.49
05:47:45|3085.49
05:47:47|3085.5
05:47:49|3085.49
05:47:49|3085.5
05:47:50|3085.5
05:47:51|3085.74
05:47:52|3085.74
05:47:53|3085.56
05:47:55|3085.5
05:47:55|3085.67
05:47:56|3085.66
05:47:57|3085.54
05:47:58|3085.67
05:47:59|3085.92
05:48:01|3085.99
05:48:02|3086.76
05:48:04|3087.4
05:48:04|3087.4
05:48:06|3086.62
05:48:07|3087.1
05:48:07|3086.74
05:48:08|3086.66
05:48:09|3086.62
05:48:10|3086.86
05:48:11|3086.86
05:48:13|3087.08
05:48:15|3087.08
05:48:17|3087.08
05:48:18|3086.79
05:48:19|3087.2
05:48:20|3087.2
05:48:21|3087.21
05:48:22|3087.21
05:48:23|3087.2
05:48:25|3087.2
05:48:26|3087.33
05:48:27|3087.33
05:48:28|3087.65
05:48:29|3087.64
05:48:30|3087.79
05:48:31|3087.79
05:48:32|3087.8
05:48:33|3087.79
05:48:34|3087.79
05:48:35|3087.99
05:48:36|3087.99
05:48:38|3087.99
05:48:39|3088.
05:48:39|3087.99
05:48:42|3088.
05:48:42|3088.1
05:48:43|3088.17
05:48:44|3088.02
05:48:45|3088.01
05:48:46|3088.02
05:48:47|3088.02
05:48:48|3088.01
05:48:49|3088.01
05:48:50|3088.01
05:48:51|3088.
05:48:53|3088.01
05:48:53|3088.01
05:48:54|3088.02
05:48:55|3088.02
05:48:56|3088.03
05:48:57|3088.02
05:48:58|3088.07
05:48:59|3088.06
05:49:01|3088.74
05:49:01|3088.74
05:49:03|3088.73
05:49:04|3088.73
05:49:04|3088.98
05:49:05|3088.98
05:49:07|3088.99
05:49:08|3088.98
05:49:09|3088.98
05:49:09|3088.99
05:49:10|3090.
05:49:12|3090.41
05:49:14|3090.65
05:49:15|3090.45
05:49:17|3090.86
05:49:17|3091.01
05:49:20|3091.61
05:49:21|3091.
05:49:23|3091.1
05:49:24|3091.01
05:49:25|3091.07
05:49:27|3091.03
05:49:28|3091.01
05:49:29|3091.01
05:49:29|3090.85
05:49:31|3090.93
05:49:33|3090.95
05:49:34|3091.
05:49:35|3091.01
05:49:35|3091.03
05:49:36|3091.03
05:49:37|3091.02
05:49:39|3090.92
05:49:40|3091.02
05:49:41|3091.02
05:49:41|3091.02
05:49:43|3091.02
05:49:44|3091.02
05:49:44|3091.02
05:49:46|3090.84
05:49:46|3091.02
05:49:48|3092.13
05:49:49|3092.99
05:49:50|3093.13
05:49:51|3092.71
05:49:52|3092.82
05:49:53|3092.83
05:49:54|3092.97
05:49:55|3092.69
05:49:56|3092.34
05:49:57|3092.36
05:49:58|3092.71
05:49:59|3092.47
05:50:00|3092.6
05:50:02|3093.08
05:50:02|3093.09
05:50:03|3093.17
05:50:04|3093.6
05:50:05|3093.6
05:50:06|3093.79
05:50:07|3093.8
05:50:09|3093.8
05:50:09|3093.8
05:50:10|3093.79
05:50:12|3093.8
05:50:12|3093.83
05:50:14|3093.84
05:50:15|3093.84
05:50:17|3093.82
05:50:19|3093.72
05:50:20|3093.83
05:50:22|3093.84
05:50:22|3093.83
05:50:24|3093.84
05:50:25|3093.84
05:50:26|3093.84
05:50:27|3093.84
05:50:28|3093.84
05:50:29|3093.72
05:50:31|3093.73
05:50:31|3093.74
05:50:32|3093.83
05:50:34|3093.82
05:50:35|3093.84
05:50:36|3093.84
05:50:37|3093.84
05:50:38|3093.84
05:50:39|3093.83
05:50:39|3093.84
05:50:40|3093.84
05:50:41|3093.83
05:50:43|3093.83
05:50:44|3093.84
05:50:45|3093.79
05:50:47|3093.83
05:50:48|3093.84
05:50:48|3093.83
05:50:50|3093.84
05:50:51|3093.84
05:50:52|3093.29
05:50:53|3093.35
05:50:54|3093.62
05:50:55|3093.61
05:50:56|3093.62
05:50:57|3093.61
05:50:58|3093.54
05:50:59|3093.82
05:51:00|3093.59
05:51:01|3093.26
05:51:02|3093.61
05:51:03|3094.53
05:51:04|3094.56
05:51:06|3093.95
05:51:07|3093.95
05:51:08|3093.95
05:51:09|3093.95
05:51:10|3094.56
05:51:11|3094.56
05:51:12|3094.56
05:51:13|3094.56
05:51:13|3094.56
05:51:16|3094.56
05:51:16|3094.56
05:51:17|3094.56
05:51:18|3094.56
05:51:20|3094.55
05:51:20|3094.56
05:51:22|3094.36
05:51:23|3094.11
05:51:24|3094.11
05:51:26|3094.47
05:51:28|3094.16
05:51:29|3094.16
05:51:30|3094.48
05:51:31|3094.48
05:51:31|3094.48
05:51:32|3094.27
05:51:34|3094.27
05:51:35|3094.28
05:51:36|3094.28
05:51:37|3094.27
05:51:39|3094.2
05:51:40|3094.07
05:51:41|3094.2
05:51:42|3094.61
05:51:43|3094.34
05:51:44|3094.33
05:51:45|3094.33
05:51:46|3093.84
05:51:47|3092.55
05:51:48|3093.51
05:51:49|3093.18
05:51:50|3093.28
05:51:52|3093.19
05:51:52|3092.69
05:51:53|3092.68
05:51:54|3092.72
05:51:55|3092.82
05:51:56|3092.83
05:51:57|3092.83
05:51:58|3092.83
05:51:59|3092.82
05:52:00|3092.82
05:52:01|3092.83
05:52:02|3092.83
05:52:03|3092.82
05:52:04|3092.43
05:52:05|3092.14
05:52:06|3092.14
05:52:07|3092.02
05:52:08|3091.88
05:52:10|3091.75
05:52:10|3091.93
05:52:11|3091.93
05:52:12|3092.3
05:52:13|3092.13
05:52:14|3092.22
05:52:15|3092.23
05:52:16|3092.23
05:52:18|3092.23
05:52:20|3092.75
05:52:22|3092.76
05:52:23|3092.73
05:52:24|3092.74
05:52:25|3092.74
05:52:27|3092.74
05:52:29|3092.72
05:52:30|3093.68
05:52:31|3094.01
05:52:32|3094.01
05:52:34|3094.
05:52:34|3094.
05:52:35|3094.35
05:52:36|3094.36
05:52:37|3094.36
05:52:39|3094.36
05:52:39|3094.
05:52:40|3094.
05:52:42|3094.01
05:52:43|3093.76
05:52:44|3093.76
05:52:45|3093.75
05:52:46|3093.69
05:52:47|3093.13
05:52:48|3093.12
05:52:49|3093.13
05:52:50|3093.13
05:52:51|3093.12
05:52:52|3093.13
05:52:53|3093.13
05:52:54|3093.13
05:52:55|3093.13
05:52:56|3093.12
05:52:57|3093.13
05:52:58|3093.39
05:52:59|3093.33
05:53:00|3093.32
05:53:01|3093.21
05:53:02|3093.21
05:53:03|3093.21
05:53:04|3093.21
05:53:05|3093.21
05:53:06|3093.21
05:53:07|3093.21
05:53:08|3093.6
05:53:09|3093.59
05:53:10|3093.6
05:53:11|3094.
05:53:12|3094.
05:53:13|3093.99
05:53:14|3093.65
05:53:15|3093.65
05:53:16|3093.65
05:53:18|3093.9
05:53:20|3092.92
05:53:21|3092.92
05:53:23|3092.91
05:53:24|3092.99
05:53:25|3092.99
05:53:27|3093.13
05:53:29|3093.51
05:53:29|3093.52
05:53:31|3093.59
05:53:31|3093.59
05:53:32|3093.59
05:53:34|3093.6
05:53:35|3093.6
05:53:36|3093.59
05:53:37|3093.61
05:53:38|3093.65
05:53:39|3093.99
05:53:40|3093.63
05:53:41|3093.62
05:53:42|3093.63
05:53:43|3093.63
05:53:44|3093.63
05:53:45|3093.62
05:53:46|3093.12
05:53:47|3092.76
05:53:48|3092.75
05:53:49|3092.74
05:53:50|3092.67
05:53:51|3092.72
05:53:52|3092.74
05:53:53|3092.74
05:53:54|3092.74
05:53:55|3092.72
05:53:57|3092.6
05:53:58|3092.72
05:53:59|3092.73
05:53:59|3092.73
05:54:00|3092.73
05:54:02|3092.73
05:54:02|3092.75
05:54:04|3092.75
05:54:05|3092.74
05:54:05|3092.75
05:54:07|3093.07
05:54:08|3093.98
05:54:09|3094.
05:54:10|3094.
05:54:10|3093.99
05:54:12|3093.99
05:54:13|3094.
05:54:14|3094.34
05:54:15|3094.6
05:54:16|3094.83
05:54:17|3095.42
05:54:19|3095.18
05:54:20|3095.18
05:54:22|3094.84
05:54:24|3094.5
05:54:26|3094.5
05:54:27|3094.5
05:54:27|3094.5
05:54:28|3094.5
05:54:29|3094.5
05:54:30|3094.49
05:54:31|3093.97
05:54:32|3094.12
05:54:34|3094.37
05:54:35|3094.24
05:54:36|3094.24
05:54:37|3094.98
05:54:38|3094.15
05:54:39|3094.24
05:54:41|3093.78
05:54:42|3093.6
05:54:42|3093.08
05:54:43|3093.4
05:54:45|3093.4
05:54:45|3093.39
05:54:46|3093.4
05:54:48|3092.75
05:54:48|3092.51
05:54:50|3092.58
05:54:51|3092.63
05:54:51|3092.89
05:54:53|3092.69
05:54:54|3092.15
05:54:54|3092.5
05:54:56|3092.5
05:54:57|3092.49
05:54:57|3092.49
05:54:58|3092.47
05:55:00|3092.46
05:55:01|3092.32
05:55:02|3092.13
05:55:03|3092.12
05:55:04|3092.13
05:55:06|3092.12
05:55:07|3092.33
05:55:09|3092.33
05:55:10|3093.76
05:55:11|3094.03
05:55:12|3094.45
05:55:13|3094.1
05:55:14|3093.34
05:55:14|3093.09
05:55:16|3093.09
05:55:16|3093.17
05:55:17|3093.18
05:55:19|3093.18
05:55:21|3093.24
05:55:22|3093.24
05:55:23|3093.2
05:55:25|3093.2
05:55:25|3093.2
05:55:28|3093.45
05:55:28|3093.66
05:55:29|3093.55
05:55:30|3093.65
05:55:31|3093.57
05:55:32|3093.65
05:55:34|3093.65
05:55:34|3093.64
05:55:35|3093.64
05:55:36|3093.68
05:55:39|3093.68
05:55:39|3094.
05:55:40|3093.69
05:55:41|3093.69
05:55:43|3093.74
05:55:44|3093.79
05:55:45|3093.77
05:55:45|3093.7
05:55:46|3093.31
05:55:47|3093.48
05:55:49|3093.48
05:55:50|3093.25
05:55:51|3093.25
05:55:52|3093.24
05:55:53|3093.36
05:55:53|3093.73
05:55:55|3093.94
05:55:56|3093.92
05:55:57|3093.93
05:55:58|3093.93
05:55:59|3093.93
05:56:00|3093.92
05:56:01|3093.93
05:56:02|3093.93
05:56:03|3093.91
05:56:04|3093.91
05:56:04|3093.91
05:56:06|3093.91
05:56:07|3093.91
05:56:08|3093.91
05:56:09|3094.23
05:56:10|3094.23
05:56:11|3094.2
05:56:12|3094.2
05:56:13|3094.2
05:56:14|3093.39
05:56:14|3093.38
05:56:16|3093.38
05:56:17|3093.37
05:56:17|3094.19
05:56:18|3093.76
05:56:20|3094.07
05:56:21|3094.
05:56:23|3093.8
05:56:24|3093.8
05:56:26|3093.8
05:56:26|3093.74
05:56:28|3093.74
05:56:30|3093.41
05:56:31|3093.62
05:56:33|3093.31
05:56:33|3093.36
05:56:34|3093.62
05:56:35|3093.5
05:56:37|3093.2
05:56:37|3092.82
05:56:38|3092.81
05:56:39|3092.13
05:56:40|3092.13
05:56:41|3092.25
05:56:42|3092.25
05:56:43|3092.24
05:56:44|3092.25
05:56:45|3092.24
05:56:46|3092.24
05:56:47|3092.13
05:56:48|3092.13
05:56:49|3092.13
05:56:50|3092.14
05:56:51|3092.14
05:56:52|3092.14
05:56:53|3092.14
05:56:54|3092.13
05:56:55|3092.14
05:56:56|3092.14
05:56:57|3092.14
05:56:58|3092.24
05:56:59|3092.24
05:57:00|3092.24
05:57:01|3092.38
05:57:02|3092.37
05:57:03|3092.37
05:57:05|3092.97
05:57:07|3092.97
05:57:08|3092.97
05:57:09|3092.52
05:57:09|3092.52
05:57:11|3092.54
05:57:12|3092.84
05:57:13|3092.85
05:57:14|3092.85
05:57:15|3092.96
05:57:16|3092.93
05:57:16|3092.93
05:57:17|3092.9
05:57:19|3092.9
05:57:19|3092.55
05:57:22|3092.55
05:57:23|3092.6
05:57:25|3092.58
05:57:25|3092.55
05:57:26|3092.89
05:57:28|3092.88
05:57:29|3092.93
05:57:31|3092.93
05:57:33|3092.92
05:57:34|3092.93
05:57:35|3093.98
05:57:36|3093.99
05:57:38|3093.66
05:57:39|3093.66
05:57:40|3093.66
05:57:41|3093.53
05:57:42|3093.63
05:57:43|3093.64
05:57:44|3093.47
05:57:45|3093.46
05:57:46|3093.78
05:57:47|3093.36
05:57:48|3093.5
05:57:49|3093.34
05:57:50|3093.5
05:57:51|3093.49
05:57:52|3093.5
05:57:53|3093.34
05:57:54|3093.34
05:57:55|3093.34
05:57:57|3093.53
05:57:57|3093.98
05:57:59|3093.79
05:57:59|3093.8
05:58:01|3093.8
05:58:02|3093.8
05:58:03|3093.69
05:58:03|3093.68
05:58:05|3093.69
05:58:07|3093.98
05:58:07|3094.
05:58:08|3094.
05:58:09|3094.19
05:58:11|3094.2
05:58:12|3094.2
05:58:13|3094.2
05:58:14|3094.2
05:58:15|3094.61
05:58:16|3094.59
05:58:17|3094.22
05:58:18|3094.44
05:58:19|3094.3
05:58:20|3094.3
05:58:21|3094.3
05:58:23|3094.3
05:58:25|3094.3
05:58:26|3094.43
05:58:27|3094.43
05:58:29|3094.31
05:58:29|3094.31
05:58:30|3094.31
05:58:31|3093.47
05:58:32|3093.36
05:58:33|3093.37
05:58:34|3093.7
05:58:35|3093.7
05:58:36|3093.43
05:58:38|3093.68
05:58:39|3093.58
05:58:41|3093.58
05:58:42|3093.08
05:58:43|3093.08
05:58:44|3093.07
05:58:45|3093.07
05:58:46|3093.07
05:58:47|3094.
05:58:48|3094.
05:58:50|3094.
05:58:50|3093.92
05:58:53|3094.03
05:58:54|3093.07
05:58:55|3093.06
05:58:55|3093.03
05:58:56|3092.67
05:58:57|3092.56
05:58:58|3092.56
05:58:59|3092.69
05:59:00|3092.69
05:59:01|3092.42
05:59:03|3092.13
05:59:04|3092.12
05:59:05|3092.13
05:59:06|3092.11
05:59:07|3091.21
05:59:08|3091.22
05:59:10|3091.22
05:59:11|3091.21
05:59:12|3091.04
05:59:13|3091.02
05:59:14|3091.01
05:59:15|3091.01
05:59:16|3090.81
05:59:17|3090.98
05:59:18|3091.
05:59:19|3091.
05:59:20|3091.
05:59:21|3091.01
05:59:22|3091.15
05:59:24|3091.01
05:59:25|3091.
05:59:27|3091.02
05:59:28|3092.
05:59:30|3091.5
05:59:32|3091.66
05:59:34|3092.5
05:59:34|3092.21
05:59:36|3092.14
05:59:37|3092.23
05:59:37|3092.23
05:59:39|3092.42
05:59:40|3092.14
05:59:41|3092.13
05:59:42|3092.14
05:59:43|3092.13
05:59:44|3092.13
05:59:45|3092.13
05:59:46|3092.14
05:59:47|3092.14
05:59:48|3092.14
05:59:49|3092.13
05:59:50|3091.89
05:59:51|3091.86
05:59:52|3091.78
05:59:53|3091.78
05:59:54|3091.78
05:59:55|3091.81
05:59:56|3091.81
05:59:57|3092.47
05:59:58|3093.07
05:59:59|3093.07
06:00:00|3093.3
06:00:02|3093.81
06:00:02|3093.89
06:00:04|3093.9
06:00:05|3094.15
06:00:06|3094.27
06:00:07|3094.51
06:00:08|3095.49
06:00:09|3095.96
06:00:10|3095.4
06:00:12|3095.26
06:00:13|3094.97
06:00:14|3094.96
06:00:14|3094.7
06:00:16|3094.07
06:00:18|3093.9
06:00:18|3095.01
06:00:19|3094.33
06:00:20|3094.48
06:00:21|3094.4
06:00:22|3094.4
06:00:24|3094.
06:00:26|3094.1
06:00:27|3094.11
06:00:29|3094.64
06:00:30|3094.69
06:00:31|3094.55
06:00:32|3095.35
06:00:33|3095.08
06:00:34|3094.23
06:00:35|3094.86
06:00:36|3094.52
06:00:38|3094.56
06:00:38|3094.9
06:00:39|3094.9
06:00:40|3095.17
06:00:41|3095.58
06:00:42|3095.74
06:00:44|3096.19
06:00:45|3096.24
06:00:45|3096.58
06:00:46|3096.86
06:00:47|3096.25
06:00:49|3096.68
06:00:50|3096.71
06:00:51|3096.71
06:00:52|3096.67
06:00:53|3096.66
06:00:54|3096.67
06:00:55|3096.91
06:00:57|3096.91
06:00:58|3096.94
06:00:59|3096.72
06:01:01|3096.71
06:01:01|3096.86
06:01:03|3096.87
06:01:04|3097.1
06:01:05|3097.64
06:01:06|3097.85
06:01:06|3097.95
06:01:07|3097.94
06:01:10|3098.17
06:01:10|3098.25
06:01:12|3098.24
06:01:13|3098.23
06:01:14|3098.83
06:01:15|3098.84
06:01:16|3098.84
06:01:17|3098.31
06:01:18|3098.16
06:01:19|3098.48
06:01:20|3098.43
06:01:21|3098.47
06:01:22|3098.47
06:01:23|3098.64
06:01:24|3098.65
06:01:26|3098.02
06:01:28|3096.79
06:01:29|3096.8
06:01:31|3096.79
06:01:32|3096.8
06:01:33|3094.78
06:01:34|3095.37
06:01:35|3095.74
06:01:36|3095.73
06:01:37|3095.72
06:01:38|3095.7
06:01:39|3095.71
06:01:40|3095.42
06:01:42|3095.93
06:01:43|3095.72
06:01:44|3095.92
06:01:45|3095.93
06:01:46|3095.93
06:01:47|3095.93
06:01:48|3095.92
06:01:49|3095.92
06:01:50|3095.92
06:01:51|3095.92
06:01:52|3095.65
06:01:54|3095.19
06:01:55|3095.45
06:01:56|3095.92
06:01:57|3096.01
06:01:58|3096.01
06:01:59|3096.05
06:01:59|3096.8
06:02:00|3097.4
06:02:02|3097.58
06:02:03|3097.46
06:02:04|3096.6
06:02:06|3096.58
06:02:06|3096.72
06:02:07|3096.02
06:02:09|3096.6
06:02:10|3096.61
06:02:11|3096.31
06:02:12|3096.04
06:02:13|3095.74
06:02:14|3095.71
06:02:15|3095.78
06:02:16|3095.78
06:02:17|3095.72
06:02:18|3095.87
06:02:19|3095.87
06:02:20|3095.87
06:02:21|3095.87
06:02:22|3096.07
06:02:23|3096.71
06:02:24|3096.57
06:02:25|3096.58
06:02:27|3096.58
06:02:28|3096.53
06:02:30|3096.02
06:02:32|3095.95
06:02:33|3095.87
06:02:34|3095.87
06:02:35|3095.87
06:02:36|3095.87
06:02:37|3095.87
06:02:38|3096.12
06:02:39|3096.13
06:02:41|3095.9
06:02:42|3095.91
06:02:43|3095.91
06:02:44|3095.91
06:02:45|3095.91
06:02:45|3095.87
06:02:47|3095.88
06:02:48|3095.88
06:02:49|3096.49
06:02:50|3096.5
06:02:51|3096.72
06:02:52|3097.76
06:02:54|3098.46
06:02:54|3099.07
06:02:56|3099.17
06:02:57|3099.38
06:02:58|3099.19
06:02:59|3099.2
06:03:00|3098.44
06:03:01|3098.44
06:03:01|3097.57
06:03:03|3097.44
06:03:05|3097.32
06:03:05|3097.31
06:03:06|3097.18
06:03:08|3096.12
06:03:08|3096.08
06:03:09|3095.
06:03:10|3093.63
06:03:11|3092.7
06:03:12|3093.16
06:03:13|3093.7
06:03:14|3094.5
06:03:15|3094.36
06:03:16|3094.25
06:03:17|3094.08
06:03:18|3094.07
06:03:19|3094.7
06:03:20|3094.67
06:03:21|3094.73
06:03:23|3094.74
06:03:23|3095.91
06:03:24|3095.91
06:03:25|3095.91
06:03:27|3095.39
06:03:29|3095.54
06:03:30|3095.54
06:03:31|3095.63
06:03:33|3095.55
06:03:34|3096.18
06:03:36|3095.85
06:03:37|3096.09
06:03:38|3096.08
06:03:40|3095.65
06:03:41|3095.54
06:03:42|3095.3
06:03:43|3095.33
06:03:44|3095.32
06:03:45|3095.33
06:03:46|3095.33
06:03:47|3095.31
06:03:48|3094.91
06:03:49|3094.89
06:03:50|3094.88
06:03:51|3094.88
06:03:52|3094.86
06:03:53|3094.88
06:03:54|3094.89
06:03:55|3094.88
06:03:56|3094.88
06:03:57|3094.89
06:03:58|3094.88
06:03:59|3094.89
06:04:00|3094.89
06:04:01|3094.88
06:04:02|3095.26
06:04:03|3095.26
06:04:03|3095.14
06:04:05|3094.67
06:04:06|3095.57
06:04:07|3095.57
06:04:08|3095.85
06:04:08|3095.85
06:04:10|3095.85
06:04:12|3095.57
06:04:13|3095.2
06:04:13|3095.01
06:04:14|3094.83
06:04:15|3094.84
06:04:16|3094.71
06:04:17|3094.84
06:04:18|3094.84
06:04:19|3094.51
06:04:20|3094.47
06:04:22|3094.51
06:04:22|3094.51
06:04:23|3094.99
06:04:24|3095.77
06:04:25|3095.71
06:04:26|3095.71
06:04:28|3095.73
06:04:30|3095.49
06:04:32|3095.6
06:04:34|3095.75
06:04:34|3095.75
06:04:36|3095.68
06:04:38|3095.75
06:04:39|3095.65
06:04:40|3095.65
06:04:41|3094.9
06:04:42|3095.08
06:04:43|3095.09
06:04:44|3095.09
06:04:45|3095.09
06:04:47|3095.08
06:04:48|3095.09
06:04:48|3095.09
06:04:51|3095.09
06:04:51|3095.25
06:04:53|3095.12
06:04:54|3095.09
06:04:55|3095.
06:04:55|3095.09
06:04:57|3095.33
06:04:58|3095.75
06:05:00|3095.74
06:05:01|3095.71
06:05:02|3095.71
06:05:03|3096.47
06:05:04|3096.48
06:05:05|3096.48
06:05:06|3096.65
06:05:06|3096.38
06:05:09|3096.38
06:05:09|3096.38
06:05:10|3096.38
06:05:11|3096.37
06:05:13|3096.37
06:05:13|3096.01
06:05:14|3096.08
06:05:15|3096.08
06:05:16|3096.37
06:05:17|3096.78
06:05:18|3096.79
06:05:20|3096.78
06:05:20|3096.78
06:05:21|3096.79
06:05:22|3096.79
06:05:23|3096.78
06:05:24|3096.79
06:05:25|3096.79
06:05:27|3096.78
06:05:29|3096.99
06:05:29|3096.99
06:05:30|3096.99
06:05:32|3097.
06:05:34|3097.
06:05:36|3096.09
06:05:38|3095.88
06:05:39|3095.89
06:05:40|3095.89
06:05:41|3095.87
06:05:42|3095.88
06:05:44|3095.89
06:05:46|3095.96
06:05:47|3095.96
06:05:49|3095.97
06:05:49|3095.96
06:05:50|3096.85
06:05:51|3096.6
06:05:53|3096.68
06:05:54|3096.49
06:05:55|3096.48
06:05:56|3096.53
06:05:57|3096.53
06:05:58|3096.8
06:05:59|3096.79
06:06:01|3097.43
06:06:01|3097.74
06:06:03|3097.81
06:06:04|3097.35
06:06:05|3097.63
06:06:06|3097.48
06:06:07|3097.5
06:06:08|3097.51
06:06:10|3097.5
06:06:10|3097.51
06:06:11|3097.51
06:06:12|3097.51
06:06:14|3097.48
06:06:15|3097.63
06:06:16|3097.63
06:06:17|3097.62
06:06:18|3098.17
06:06:19|3098.19
06:06:20|3098.61
06:06:21|3098.65
06:06:22|3098.65
06:06:23|3097.97
06:06:24|3097.79
06:06:25|3097.79
06:06:26|3098.42
06:06:27|3098.42
06:06:28|3098.42
06:06:29|3098.42
06:06:31|3098.42
06:06:32|3098.42
06:06:34|3098.41
06:06:35|3097.96
06:06:37|3097.97
06:06:37|3097.97
06:06:40|3097.97
06:06:40|3097.97
06:06:42|3097.96
06:06:43|3097.81
06:06:44|3097.81
06:06:45|3097.78
06:06:46|3097.95
06:06:47|3097.58
06:06:49|3097.9
06:06:50|3097.84
06:06:51|3097.84
06:06:52|3097.76
06:06:53|3097.28
06:06:54|3097.41
06:06:55|3097.41
06:06:57|3097.41
06:06:57|3097.4
06:06:58|3097.41
06:06:59|3097.41
06:07:00|3097.21
06:07:01|3097.21
06:07:03|3097.4
06:07:04|3097.41
06:07:04|3097.41
06:07:05|3097.4
06:07:07|3097.5
06:07:08|3098.13
06:07:09|3098.12
06:07:10|3098.13
06:07:10|3098.13
06:07:12|3098.11
06:07:12|3098.04
06:07:14|3098.05
06:07:15|3098.04
06:07:15|3098.1
06:07:17|3098.1
06:07:17|3097.62
06:07:18|3097.79
06:07:20|3097.8
06:07:20|3098.1
06:07:21|3098.69
06:07:23|3098.69
06:07:24|3098.67
06:07:24|3098.67
06:07:26|3098.69
06:07:27|3098.64
06:07:27|3098.69
06:07:28|3098.37
06:07:29|3098.37
06:07:32|3098.38
06:07:32|3098.38
06:07:34|3098.37
06:07:35|3098.33
06:07:36|3098.34
06:07:38|3098.37
06:07:39|3098.38
06:07:39|3098.38
06:07:41|3098.36
06:07:42|3098.06
06:07:42|3098.34
06:07:43|3098.34
06:07:45|3098.34
06:07:46|3098.36
06:07:47|3098.36
06:07:48|3098.65
06:07:49|3098.37
06:07:51|3098.64
06:07:52|3098.39
06:07:53|3098.39
06:07:54|3098.4
06:07:55|3098.56
06:07:56|3098.53
06:07:58|3098.54
06:07:59|3098.4
06:08:00|3098.4
06:08:01|3098.57
06:08:02|3098.59
06:08:04|3098.43
06:08:05|3098.55
06:08:06|3098.6
06:08:07|3099.11
06:08:08|3099.27
06:08:08|3099.27
06:08:10|3099.4
06:08:11|3099.09
06:08:12|3099.13
06:08:13|3099.13
06:08:14|3099.26
06:08:15|3099.66
06:08:16|3099.23
06:08:18|3099.46
06:08:18|3099.47
06:08:20|3099.47
06:08:21|3099.47
06:08:22|3099.47
06:08:22|3099.46
06:08:23|3099.47
06:08:24|3099.46
06:08:26|3099.46
06:08:26|3099.68
06:08:28|3099.68
06:08:29|3099.68
06:08:29|3099.68
06:08:31|3099.71
06:08:33|3099.56
06:08:35|3099.71
06:08:36|3099.7
06:08:37|3099.23
06:08:39|3099.24
06:08:41|3099.24
06:08:42|3099.24
06:08:44|3099.23
06:08:45|3099.24
06:08:46|3099.24
06:08:47|3099.24
06:08:49|3099.24
06:08:51|3099.32
06:08:52|3099.83
06:08:53|3100.
06:08:54|3099.8
06:08:55|3099.8
06:08:56|3099.8
06:08:57|3099.69
06:08:58|3099.7
06:08:59|3099.81
06:09:01|3099.85
06:09:02|3099.84
06:09:03|3099.84
06:09:04|3099.82
06:09:05|3099.81
06:09:06|3099.85
06:09:06|3099.84
06:09:07|3099.84
06:09:09|3099.81
06:09:11|3099.81
06:09:11|3099.86
06:09:12|3100.
06:09:13|3099.84
06:09:15|3099.84
06:09:15|3099.84
06:09:16|3099.85
06:09:17|3099.84
06:09:18|3099.84
06:09:19|3099.84
06:09:21|3099.84
06:09:21|3100.
06:09:23|3100.
06:09:23|3099.99
06:09:25|3100.
06:09:26|3100.
06:09:26|3100.
06:09:29|3100.
06:09:29|3099.99
06:09:30|3100.
06:09:31|3100.
06:09:33|3100.
06:09:35|3102.4
06:09:36|3105.45
06:09:36|3104.42
06:09:38|3103.28
06:09:39|3102.09
06:09:40|3102.57
06:09:41|3102.09
06:09:43|3102.09
06:09:43|3102.09
06:09:46|3102.1
06:09:46|3101.29
06:09:47|3102.12
06:09:48|3101.84
06:09:50|3101.77
06:09:50|3102.07
06:09:51|3101.94
06:09:54|3102.4
06:09:54|3102.24
06:09:55|3103.35
06:09:56|3103.05
06:09:57|3103.04
06:09:58|3102.52
06:09:59|3102.49
06:10:00|3102.36
06:10:01|3102.36
06:10:02|3102.36
06:10:04|3102.36
06:10:05|3102.37
06:10:06|3102.38
06:10:07|3102.37
06:10:08|3102.37
06:10:10|3103.01
06:10:11|3103.6
06:10:12|3103.6
06:10:13|3103.6
06:10:14|3103.72
06:10:15|3103.73
06:10:16|3103.97
06:10:17|3104.65
06:10:18|3104.7
06:10:19|3104.7
06:10:20|3104.21
06:10:21|3104.3
06:10:22|3103.87
06:10:23|3103.87
06:10:24|3104.31
06:10:25|3104.31
06:10:26|3103.28
06:10:27|3103.15
06:10:29|3103.44
06:10:29|3103.44
06:10:30|3103.43
06:10:31|3103.44
06:10:32|3103.44
06:10:34|3103.45
06:10:36|3102.42
06:10:38|3102.55
06:10:39|3102.75
06:10:41|3102.75
06:10:43|3102.75
06:10:44|3102.75
06:10:44|3102.74
06:10:47|3103.27
06:10:47|3103.27
06:10:48|3103.27
06:10:50|3103.44
06:10:51|3102.35
06:10:52|3102.13
06:10:54|3102.13
06:10:55|3102.12
06:10:56|3100.99
06:10:57|3100.82
06:10:58|3100.85
06:10:59|3100.85
06:11:00|3100.85
06:11:01|3100.85
06:11:02|3100.85
06:11:04|3100.43
06:11:05|3100.84
06:11:06|3100.69
06:11:07|3100.65
06:11:08|3100.66
06:11:09|3100.66
06:11:10|3100.66
06:11:11|3100.66
06:11:12|3100.65
06:11:13|3100.81
06:11:14|3097.99
06:11:16|3098.26
06:11:16|3098.28
06:11:17|3098.5
06:11:19|3098.49
06:11:20|3097.94
06:11:22|3098.13
06:11:23|3098.12
06:11:23|3097.56
06:11:24|3097.55
06:11:25|3097.56
06:11:26|3097.62
06:11:27|3097.85
06:11:28|3096.65
06:11:29|3097.65
06:11:30|3097.78
06:11:31|3097.78
06:11:32|3097.41
06:11:34|3096.96
06:11:35|3096.7
06:11:37|3096.74
06:11:37|3096.43
06:11:38|3096.45
06:11:39|3096.45
06:11:41|3096.42
06:11:42|3096.45
06:11:43|3096.43
06:11:44|3096.02
06:11:45|3096.01
06:11:46|3096.41
06:11:47|3096.42
06:11:48|3096.81
06:11:49|3096.82
06:11:50|3096.82
06:11:51|3096.83
06:11:52|3096.87
06:11:53|3097.25
06:11:55|3097.25
06:11:55|3097.25
06:11:57|3097.25
06:11:57|3097.24
06:11:59|3097.24
06:11:59|3096.82
06:12:01|3096.48
06:12:02|3096.48
06:12:03|3096.48
06:12:04|3095.99
06:12:05|3096.
06:12:06|3095.99
06:12:06|3096.
06:12:08|3095.99
06:12:08|3096.
06:12:09|3096.
06:12:11|3096.48
06:12:13|3096.9
06:12:14|3097.09
06:12:14|3097.12
06:12:15|3097.11
06:12:17|3097.24
06:12:17|3097.25
06:12:19|3097.47
06:12:19|3097.49
06:12:20|3097.7
06:12:21|3098.37
06:12:22|3098.62
06:12:24|3098.75
06:12:24|3098.75
06:12:26|3098.76
06:12:26|3098.76
06:12:27|3098.77
06:12:29|3098.77
06:12:30|3098.77
06:12:31|3098.63
06:12:32|3098.63
06:12:33|3099.99
06:12:35|3100.
06:12:37|3100.05
06:12:38|3099.99
06:12:40|3100.
06:12:40|3100.18
06:12:43|3100.07
06:12:43|3100.17
06:12:44|3099.92
06:12:45|3099.7
06:12:46|3099.7
06:12:47|3100.03
06:12:49|3099.78
06:12:50|3098.77
06:12:51|3098.77
06:12:52|3098.77
06:12:53|3098.77
06:12:54|3098.77
06:12:55|3098.77
06:12:56|3098.33
06:12:57|3098.33
06:12:58|3099.04
06:12:59|3099.05
06:13:00|3099.63
06:13:01|3100.06
06:13:02|3100.06
06:13:04|3100.06
06:13:05|3100.44
06:13:06|3100.45
06:13:07|3100.45
06:13:09|3099.41
06:13:10|3099.42
06:13:12|3099.42
06:13:13|3099.41
06:13:13|3099.01
06:13:14|3098.98
06:13:15|3098.97
06:13:16|3098.97
06:13:17|3098.96
06:13:18|3098.93
06:13:20|3098.89
06:13:20|3099.1
06:13:22|3099.46
06:13:23|3099.8
06:13:24|3098.98
06:13:26|3098.99
06:13:26|3098.99
06:13:28|3099.21
06:13:29|3099.38
06:13:29|3099.39
06:13:31|3099.33
06:13:32|3098.98
06:13:32|3098.99
06:13:33|3098.98
06:13:35|3098.98
06:13:36|3098.98
06:13:36|3098.99
06:13:38|3098.99
06:13:39|3099.
06:13:40|3098.51
06:13:41|3098.15
06:13:42|3098.29
06:13:43|3098.29
06:13:44|3098.48
06:13:45|3098.48
06:13:46|3098.17
06:13:48|3098.18
06:13:50|3098.29
06:13:50|3098.42
06:13:51|3098.38
06:13:52|3098.36
06:13:53|3098.36
06:13:55|3098.33
06:13:55|3097.61
06:13:57|3097.61
06:13:58|3096.71
06:13:59|3096.93
06:13:59|3096.94
06:14:01|3097.02
06:14:01|3097.61
06:14:04|3097.61
06:14:04|3097.25
06:14:05|3097.39
06:14:06|3097.99
06:14:07|3097.96
06:14:09|3098.45
06:14:10|3098.84
06:14:11|3098.83
06:14:13|3098.84
06:14:14|3098.84
06:14:15|3098.73
06:14:16|3098.49
06:14:17|3098.55
06:14:18|3098.55
06:14:19|3098.61
06:14:20|3098.61
06:14:22|3098.6
06:14:23|3098.61
06:14:23|3098.61
06:14:25|3098.66
06:14:25|3098.66
06:14:27|3098.68
06:14:28|3098.9
06:14:28|3098.9
06:14:30|3099.65
06:14:31|3100.24
06:14:32|3100.35
06:14:33|3100.03
06:14:34|3099.64
06:14:35|3099.22
06:14:37|3099.21
06:14:38|3099.21
06:14:39|3099.21
06:14:40|3098.61
06:14:42|3098.62
06:14:43|3098.89
06:14:44|3098.75
06:14:45|3098.77
06:14:46|3099.09
06:14:47|3098.91
06:14:48|3098.87
06:14:50|3098.91
06:14:50|3099.4
06:14:51|3099.4
06:14:52|3099.36
06:14:53|3099.37
06:14:54|3099.37
06:14:55|3099.36
06:14:56|3099.37
06:14:57|3099.37
06:14:58|3099.78
06:14:59|3100.06
06:15:01|3100.4
06:15:01|3100.49
06:15:03|3100.51
06:15:04|3100.51
06:15:05|3099.81
06:15:06|3100.35
06:15:07|3099.83
06:15:08|3100.05
06:15:09|3100.05
06:15:09|3100.05
06:15:11|3100.05
06:15:12|3100.23
06:15:13|3100.19
06:15:14|3100.22
06:15:15|3100.22
06:15:16|3100.21
06:15:17|3100.21
06:15:18|3100.21
06:15:19|3100.2
06:15:20|3100.22
06:15:21|3100.22
06:15:22|3100.69
06:15:23|3100.44
06:15:24|3100.64
06:15:25|3100.64
06:15:26|3100.63
06:15:27|3100.77
06:15:28|3100.77
06:15:29|3100.77
06:15:30|3100.78
06:15:31|3100.46
06:15:32|3099.68
06:15:33|3099.55
06:15:34|3098.87
06:15:35|3099.03
06:15:36|3098.93
06:15:37|3099.08
06:15:38|3099.09
06:15:40|3099.09
06:15:41|3098.91
06:15:43|3098.63
06:15:44|3098.
06:15:45|3098.01
06:15:46|3098.01
06:15:48|3098.01
06:15:48|3098.65
06:15:49|3098.64
06:15:50|3098.99
06:15:51|3099.
06:15:53|3099.
06:15:53|3098.99
06:15:54|3099.
06:15:55|3099.
06:15:56|3099.
06:15:57|3098.99
06:16:00|3098.98
06:16:00|3098.99
06:16:02|3098.7
06:16:04|3099.
06:16:04|3098.9
06:16:05|3098.9
06:16:08|3098.93
06:16:08|3098.1
06:16:10|3098.11
06:16:11|3098.09
06:16:13|3097.96
06:16:14|3097.95
06:16:15|3097.93
06:16:16|3097.96
06:16:17|3097.96
06:16:17|3097.99
06:16:19|3097.45
06:16:20|3097.67
06:16:21|3097.7
06:16:22|3097.7
06:16:23|3097.67
06:16:24|3097.69
06:16:25|3097.69
06:16:26|3097.69
06:16:27|3097.69
06:16:28|3097.68
06:16:29|3097.69
06:16:29|3097.69
06:16:31|3097.69
06:16:32|3097.69
06:16:33|3097.68
06:16:34|3097.67
06:16:35|3097.44
06:16:35|3097.44
06:16:37|3097.44
06:16:38|3097.44
06:16:40|3098.
06:16:42|3098.9
06:16:42|3099.
06:16:44|3098.99
06:16:45|3098.99
06:16:46|3098.99
06:16:48|3098.99
06:16:50|3099.
06:16:52|3099.
06:16:52|3098.99
06:16:53|3098.99
06:16:54|3098.68
06:16:56|3098.68
06:16:58|3098.66
06:16:58|3098.66
06:16:59|3098.66
06:17:01|3098.62
06:17:01|3098.63
06:17:03|3098.62
06:17:04|3098.67
06:17:05|3098.7
06:17:07|3098.98
06:17:07|3098.98
06:17:09|3098.98
06:17:09|3098.98
06:17:11|3098.98
06:17:11|3098.98
06:17:13|3098.98
06:17:14|3098.99
06:17:15|3098.98
06:17:16|3099.98
06:17:18|3099.99
06:17:18|3099.99
06:17:19|3099.71
06:17:20|3099.75
06:17:22|3099.83
06:17:24|3099.84
06:17:24|3099.84
06:17:25|3099.84
06:17:26|3099.77
06:17:27|3099.77
06:17:28|3099.77
06:17:30|3099.84
06:17:31|3099.84
06:17:32|3099.84
06:17:33|3099.87
06:17:34|3099.89
06:17:35|3099.89
06:17:36|3099.9
06:17:37|3099.9
06:17:38|3099.9
06:17:40|3099.9
06:17:41|3099.9
06:17:42|3099.89
06:17:44|3099.89
06:17:45|3099.9
06:17:46|3099.9
06:17:47|3099.89
06:17:49|3099.89
06:17:50|3099.01
06:17:52|3099.01
06:17:53|3099.01
06:17:54|3099.01
06:17:54|3099.01
06:17:56|3099.01
06:17:58|3098.98
06:17:58|3098.33
06:17:59|3098.34
06:18:01|3098.12
06:18:01|3098.12
06:18:03|3098.09
06:18:03|3098.01
06:18:05|3098.01
06:18:07|3097.53
06:18:08|3097.32
06:18:08|3097.33
06:18:10|3096.33
06:18:11|3096.57
06:18:11|3096.33
06:18:14|3096.4
06:18:14|3096.41
06:18:16|3096.57
06:18:17|3096.32
06:18:17|3096.42
06:18:19|3096.55
06:18:19|3096.54
06:18:21|3097.
06:18:22|3097.22
06:18:23|3097.22
06:18:24|3097.22
06:18:25|3097.32
06:18:26|3097.33
06:18:27|3097.36
06:18:28|3097.32
06:18:28|3097.51
06:18:30|3097.18
06:18:31|3097.22
06:18:32|3097.25
06:18:32|3097.24
06:18:33|3097.23
06:18:35|3097.02
06:18:35|3097.33
06:18:37|3097.33
06:18:38|3097.13
06:18:39|3097.01
06:18:39|3097.1
06:18:41|3097.67
06:18:43|3097.3
06:18:44|3097.2
06:18:45|3097.4
06:18:47|3097.4
06:18:47|3097.82
06:18:50|3097.8
06:18:50|3098.38
06:18:51|3098.23
06:18:52|3098.24
06:18:53|3098.24
06:18:54|3098.24
06:18:55|3098.31
06:18:56|3098.31
06:18:58|3099.
06:18:58|3099.01
06:19:00|3099.27
06:19:00|3099.27
06:19:01|3099.27
06:19:03|3099.59
06:19:04|3099.6
06:19:05|3099.6
06:19:06|3099.6
06:19:07|3099.63
06:19:09|3098.41
06:19:10|3098.32
06:19:11|3098.27
06:19:12|3097.68
06:19:13|3097.69
06:19:14|3097.68
06:19:15|3097.69
06:19:16|3097.69
06:19:17|3097.6
06:19:19|3097.68
06:19:20|3097.09
06:19:21|3097.09
06:19:22|3096.38
06:19:23|3096.32
06:19:24|3096.32
06:19:26|3096.32
06:19:28|3096.31
06:19:28|3096.29
06:19:29|3096.3
06:19:30|3096.32
06:19:31|3096.95
06:19:32|3096.96
06:19:33|3096.98
06:19:34|3096.99
06:19:36|3097.42
06:19:37|3097.62
06:19:38|3097.72
06:19:39|3097.73
06:19:39|3097.89
06:19:41|3097.75
06:19:41|3098.
06:19:44|3098.47
06:19:44|3098.76
06:19:46|3098.76
06:19:47|3098.76
06:19:48|3098.76
06:19:50|3098.76
06:19:52|3098.27
06:19:52|3098.4
06:19:54|3098.4
06:19:55|3098.18
06:19:56|3098.19
06:19:56|3098.31
06:19:58|3098.31
06:19:59|3098.31
06:19:59|3098.
06:20:01|3097.68
06:20:03|3097.71
06:20:04|3098.21
06:20:06|3098.31
06:20:07|3098.31
06:20:09|3098.3
06:20:09|3098.15
06:20:11|3097.69
06:20:12|3097.91
06:20:13|3097.68
06:20:14|3097.86
06:20:15|3097.87
06:20:16|3097.98
06:20:17|3097.98
06:20:18|3097.93
06:20:19|3097.92
06:20:20|3097.92
06:20:21|3097.93
06:20:22|3097.87
06:20:23|3097.88
06:20:24|3097.88
06:20:25|3097.88
06:20:26|3098.71
06:20:27|3098.33
06:20:28|3098.33
06:20:29|3098.3
06:20:30|3098.3
06:20:31|3098.3
06:20:32|3098.29
06:20:33|3098.3
06:20:34|3098.3
06:20:35|3098.29
06:20:36|3098.53
06:20:38|3098.53
06:20:39|3098.53
06:20:39|3098.55
06:20:41|3098.29
06:20:42|3098.06
06:20:43|3098.2
06:20:44|3098.
06:20:46|3098.21
06:20:47|3098.37
06:20:48|3098.36
06:20:50|3098.52
06:20:52|3098.37
06:20:52|3098.76
06:20:54|3098.61
06:20:54|3098.59
06:20:55|3098.58
06:20:56|3098.59
06:20:58|3098.59
06:21:00|3098.59
06:21:01|3098.6
06:21:02|3098.59
06:21:03|3098.61
06:21:04|3098.97
06:21:06|3098.97
06:21:07|3098.98
06:21:09|3098.99
06:21:10|3098.99
06:21:11|3098.99
06:21:13|3099.
06:21:14|3097.71
06:21:15|3097.7
06:21:16|3098.15
06:21:18|3097.9
06:21:18|3097.55
06:21:19|3097.63
06:21:20|3097.64
06:21:21|3097.63
06:21:22|3097.89
06:21:23|3098.46
06:21:25|3099.
06:21:26|3099.4
06:21:27|3100.
06:21:28|3099.99
06:21:30|3100.
06:21:30|3100.
06:21:32|3100.
06:21:32|3099.99
06:21:33|3101.27
06:21:35|3101.82
06:21:37|3101.68
06:21:38|3101.69
06:21:39|3101.69
06:21:39|3101.29
06:21:40|3100.74
06:21:42|3100.73
06:21:43|3100.73
06:21:44|3099.9
06:21:46|3100.
06:21:47|3099.65
06:21:49|3099.31
06:21:51|3099.06
06:21:51|3099.06
06:21:53|3099.1
06:21:54|3099.11
06:21:56|3099.31
06:21:58|3099.28
06:21:59|3099.27
06:22:00|3099.15
06:22:01|3099.1
06:22:02|3098.82
06:22:04|3098.65
06:22:05|3099.25
06:22:06|3099.18
06:22:08|3099.26
06:22:09|3099.71
06:22:11|3099.99
06:22:11|3100.52
06:22:13|3100.72
06:22:14|3100.72
06:22:15|3100.36
06:22:15|3100.35
06:22:17|3100.99
06:22:19|3100.55
06:22:20|3100.9
06:22:21|3100.43
06:22:22|3100.57
06:22:22|3100.87
06:22:24|3100.89
06:22:25|3100.83
06:22:26|3100.83
06:22:27|3100.
06:22:28|3100.08
06:22:29|3100.04
06:22:30|3100.
06:22:31|3100.01
06:22:32|3100.01
06:22:34|3100.01
06:22:35|3099.61
06:22:35|3099.61
06:22:36|3099.82
06:22:38|3099.96
06:22:39|3099.9
06:22:40|3100.09
06:22:41|3100.08
06:22:42|3099.81
06:22:43|3099.81
06:22:43|3099.61
06:22:45|3099.33
06:22:45|3099.61
06:22:47|3099.45
06:22:48|3099.66
06:22:49|3099.66
06:22:51|3099.49
06:22:53|3099.3
06:22:53|3099.16
06:22:55|3098.66
06:22:56|3098.65
06:22:57|3097.6
06:22:59|3098.37
06:22:59|3098.36
06:23:01|3097.39
06:23:02|3097.74
06:23:02|3098.2
06:23:04|3097.9
06:23:04|3097.77
06:23:06|3097.76
06:23:06|3097.76
06:23:08|3097.88
06:23:09|3097.89
06:23:10|3097.88
06:23:11|3097.89
06:23:12|3095.
06:23:13|3097.12
06:23:14|3097.31
06:23:15|3097.31
06:23:16|3096.81
06:23:17|3097.16
06:23:18|3096.64
06:23:19|3096.14
06:23:20|3096.32
06:23:21|3096.01
06:23:22|3095.94
06:23:23|3096.07
06:23:24|3095.65
06:23:26|3095.84
06:23:26|3095.01
06:23:28|3095.59
06:23:29|3095.6
06:23:30|3095.
06:23:31|3095.
06:23:32|3095.86
06:23:33|3095.
06:23:34|3095.
06:23:35|3095.
06:23:36|3095.
06:23:36|3095.
06:23:38|3095.
06:23:38|3095.
06:23:40|3095.
06:23:40|3095.
06:23:41|3095.
06:23:42|3094.59
06:23:44|3094.6
06:23:44|3094.6
06:23:46|3094.6
06:23:48|3094.6
06:23:48|3094.59
06:23:50|3094.6
06:23:52|3094.6
06:23:53|3094.6
06:23:53|3094.6
06:23:55|3094.59
06:23:57|3094.6
06:23:58|3094.37
06:23:59|3094.6
06:24:00|3094.55
06:24:01|3094.35
06:24:02|3094.35
06:24:04|3094.6
06:24:05|3093.8
06:24:06|3094.45
06:24:07|3094.45
06:24:09|3094.45
06:24:10|3093.99
06:24:12|3094.25
06:24:12|3093.92
06:24:14|3093.77
06:24:15|3093.69
06:24:17|3094.
06:24:17|3093.77
06:24:18|3092.54
06:24:19|3093.51
06:24:20|3093.12
06:24:22|3093.06
06:24:24|3093.06
06:24:24|3092.
06:24:25|3092.
06:24:26|3092.
06:24:27|3092.
06:24:29|3091.78
06:24:29|3091.76
06:24:31|3092.
06:24:31|3092.
06:24:33|3091.9
06:24:34|3092.
06:24:34|3092.
06:24:35|3092.4
06:24:36|3092.4
06:24:37|3091.94
06:24:39|3092.31
06:24:39|3091.69
06:24:41|3091.43
06:24:42|3091.61
06:24:43|3091.32
06:24:44|3091.33
06:24:45|3091.49
06:24:46|3091.19
06:24:47|3091.68
06:24:49|3091.09
06:24:51|3091.36
06:24:52|3091.24
06:24:53|3091.35
06:24:54|3091.12
06:24:55|3091.11
06:24:56|3091.06
06:24:58|3091.06
06:24:59|3091.28
06:24:59|3091.35
06:25:01|3091.24
06:25:01|3091.19
06:25:02|3090.89
06:25:05|3090.
06:25:06|3091.23
06:25:07|3091.23
06:25:09|3091.13
06:25:09|3091.03
06:25:10|3091.1
06:25:12|3090.28
06:25:13|3091.63
06:25:14|3091.35
06:25:15|3090.82
06:25:16|3090.88
06:25:18|3091.23
06:25:19|3090.94
06:25:20|3091.02
06:25:22|3091.02
06:25:22|3091.8
06:25:24|3091.92
06:25:25|3091.2
06:25:25|3091.11
06:25:26|3090.95
06:25:27|3090.
06:25:29|3090.
06:25:29|3090.11
06:25:30|3090.53
06:25:31|3089.99
06:25:33|3089.99
06:25:33|3090.
06:25:35|3089.99
06:25:35|3090.
06:25:36|3089.99
06:25:37|3090.
06:25:38|3090.
06:25:39|3090.
06:25:41|3090.
06:25:42|3090.
06:25:43|3089.99
06:25:44|3089.99
06:25:45|3089.99
06:25:46|3089.99
06:25:47|3089.75
06:25:48|3089.75
06:25:50|3089.46
06:25:51|3089.45
06:25:51|3089.46
06:25:53|3089.46
06:25:55|3089.
06:25:57|3088.99
06:25:58|3088.35
06:25:59|3088.69
06:26:00|3088.83
06:26:01|3088.67
06:26:02|3088.68
06:26:03|3088.81
06:26:04|3088.82
06:26:05|3088.99
06:26:06|3088.76
06:26:07|3088.75
06:26:08|3088.78
06:26:10|3088.78
06:26:11|3088.78
06:26:12|3088.82
06:26:12|3088.82
06:26:14|3088.88
06:26:14|3089.28
06:26:16|3089.45
06:26:17|3089.7
06:26:19|3089.7
06:26:21|3089.69
06:26:22|3089.7
06:26:22|3089.69
06:26:24|3089.97
06:26:26|3090.07
06:26:27|3090.12
06:26:28|3090.42
06:26:29|3090.77
06:26:30|3090.77
06:26:31|3091.11
06:26:32|3091.62
06:26:34|3091.32
06:26:34|3090.94
06:26:36|3090.93
06:26:37|3090.96
06:26:38|3091.
06:26:39|3091.13
06:26:40|3091.02
06:26:41|3091.58
06:26:42|3091.58
06:26:43|3091.58
06:26:44|3091.43
06:26:45|3091.26
06:26:46|3091.1
06:26:47|3091.1
06:26:48|3091.94
06:26:50|3091.58
06:26:51|3092.24
06:26:52|3092.71
06:26:53|3092.71
06:26:55|3092.71
06:26:56|3093.
06:26:58|3092.79
06:26:59|3092.79
06:27:00|3092.79
06:27:01|3092.79
06:27:03|3092.79
06:27:04|3092.79
06:27:04|3092.8
06:27:06|3092.79
06:27:08|3092.79
06:27:09|3093.
06:27:10|3093.05
06:27:11|3092.79
06:27:13|3092.55
06:27:13|3091.87
06:27:15|3091.75
06:27:15|3091.76
06:27:16|3091.58
06:27:18|3091.59
06:27:20|3091.74
06:27:21|3091.73
06:27:22|3091.35
06:27:23|3091.49
06:27:24|3090.83
06:27:25|3090.8
06:27:26|3090.
06:27:27|3090.
06:27:28|3090.
06:27:29|3090.
06:27:30|3090.
06:27:31|3090.
06:27:32|3090.
06:27:34|3089.99
06:27:35|3089.99
06:27:37|3090.
06:27:38|3089.99
06:27:38|3090.
06:27:40|3090.
06:27:41|3090.
06:27:42|3090.
06:27:42|3090.
06:27:43|3089.99
06:27:45|3089.99
06:27:46|3090.
06:27:47|3089.99
06:27:48|3090.
06:27:48|3090.
06:27:49|3090.
06:27:51|3090.
06:27:51|3089.99
06:27:53|3090.
06:27:55|3090.
06:27:56|3091.18
06:27:57|3091.32
06:27:58|3091.32
06:27:59|3091.32
06:28:01|3091.92
06:28:02|3091.67
06:28:02|3091.66
06:28:05|3090.6
06:28:06|3090.
06:28:07|3089.99
06:28:09|3089.99
06:28:09|3089.99
06:28:10|3089.99
06:28:11|3090.
06:28:13|3089.99
06:28:14|3089.99
06:28:15|3090.93
06:28:17|3091.18
06:28:18|3091.22
06:28:19|3091.32
06:28:21|3090.
06:28:22|3090.6
06:28:23|3090.
06:28:24|3090.
06:28:25|3090.
06:28:26|3090.
06:28:27|3090.
06:28:27|3090.
06:28:29|3090.
06:28:29|3090.
06:28:31|3090.
06:28:32|3090.
06:28:33|3089.64
06:28:33|3089.91
06:28:34|3090.
06:28:36|3090.
06:28:36|3090.
06:28:38|3090.
06:28:39|3090.27
06:28:40|3090.54
06:28:41|3090.54
06:28:42|3090.
06:28:44|3090.
06:28:44|3089.99
06:28:45|3090.
06:28:46|3090.
06:28:47|3090.
06:28:48|3090.
06:28:49|3090.
06:28:50|3089.49
06:28:51|3089.62
06:28:52|3089.89
06:28:53|3089.99
06:28:55|3090.54
06:28:57|3090.54
06:28:58|3090.58
06:28:59|3090.58
06:28:59|3090.59
06:29:02|3091.97
06:29:03|3092.51
06:29:04|3092.51
06:29:05|3092.5
06:29:06|3091.7
06:29:07|3091.7
06:29:08|3091.7
06:29:09|3091.7
06:29:10|3090.
06:29:11|3090.
06:29:12|3090.
06:29:13|3090.
06:29:15|3090.23
06:29:16|3090.44
06:29:17|3090.86
06:29:18|3090.
06:29:19|3089.38
06:29:20|3089.46
06:29:21|3089.88
06:29:22|3089.74
06:29:23|3089.99
06:29:24|3089.99
06:29:25|3090.
06:29:26|3090.
06:29:27|3090.
06:29:28|3090.
06:29:29|3090.
06:29:30|3090.
06:29:31|3090.79
06:29:32|3091.24
06:29:34|3091.71
06:29:34|3090.
06:29:35|3090.
06:29:36|3090.
06:29:37|3090.
06:29:38|3090.
06:29:39|3090.68
06:29:41|3090.53
06:29:42|3090.53
06:29:43|3090.8
06:29:44|3090.
06:29:45|3090.
06:29:46|3089.99
06:29:47|3089.39
06:29:48|3089.56
06:29:49|3089.59
06:29:50|3089.72
06:29:51|3089.72
06:29:52|3090.
06:29:53|3090.
06:29:54|3090.
06:29:55|3090.
06:29:57|3090.
06:29:58|3090.
06:29:59|3090.
06:30:00|3089.99
06:30:01|3091.1
06:30:02|3091.13
06:30:04|3090.99
06:30:06|3090.
06:30:07|3090.
06:30:08|3090.
06:30:10|3090.
06:30:11|3090.
06:30:12|3091.82
06:30:13|3091.56
06:30:15|3091.03
06:30:16|3091.03
06:30:16|3090.82
06:30:18|3089.7
06:30:18|3089.93
06:30:20|3089.82
06:30:21|3089.59
06:30:22|3089.38
06:30:23|3089.66
06:30:24|3089.66
06:30:25|3089.8
06:30:25|3089.68
06:30:27|3089.68
06:30:27|3090.
06:30:29|3090.
06:30:30|3090.
06:30:30|3090.
06:30:32|3090.
06:30:34|3090.72
06:30:34|3091.07
06:30:36|3091.1
06:30:36|3091.1
06:30:37|3090.
06:30:38|3090.
06:30:39|3090.
06:30:40|3090.
06:30:41|3089.99
06:30:42|3090.
06:30:43|3090.
06:30:44|3089.69
06:30:45|3089.69
06:30:46|3089.68
06:30:47|3089.68
06:30:49|3089.69
06:30:49|3089.86
06:30:50|3089.99
06:30:51|3090.
06:30:52|3090.
06:30:54|3090.
06:30:55|3090.
06:30:57|3090.
06:30:58|3090.
06:30:59|3090.24
06:31:01|3090.24
06:31:02|3090.66
06:31:03|3091.23
06:31:05|3090.8
06:31:06|3091.07
06:31:07|3091.2
06:31:09|3091.1
06:31:10|3090.
06:31:11|3090.
06:31:12|3090.
06:31:13|3090.
06:31:15|3090.
06:31:16|3090.
06:31:17|3090.
06:31:18|3090.
06:31:19|3090.
06:31:19|3090.65
06:31:21|3090.71
06:31:22|3090.99
06:31:23|3090.
06:31:24|3090.
06:31:25|3090.
06:31:26|3089.7
06:31:27|3089.99
06:31:28|3089.99
06:31:29|3089.99
06:31:29|3089.59
06:31:31|3089.59
06:31:32|3089.72
06:31:33|3089.72
06:31:34|3089.72
06:31:36|3089.77
06:31:37|3089.77
06:31:37|3089.97
06:31:39|3089.97
06:31:40|3089.82
06:31:40|3089.59
06:31:42|3089.59
06:31:42|3089.59
06:31:45|3089.59
06:31:45|3089.73
06:31:46|3089.73
06:31:47|3089.76
06:31:48|3089.77
06:31:49|3089.77
06:31:50|3089.16
06:31:51|3089.09
06:31:52|3089.09
06:31:53|3089.15
06:31:55|3089.37
06:31:57|3089.75
06:31:59|3090.
06:32:00|3090.
06:32:00|3090.
06:32:03|3090.
06:32:03|3090.
06:32:04|3089.99
06:32:06|3090.
06:32:07|3090.
06:32:08|3090.37
06:32:10|3090.01
06:32:11|3089.77
06:32:12|3089.77
06:32:14|3089.77
06:32:14|3089.77
06:32:16|3089.78
06:32:17|3089.97
06:32:18|3089.98
06:32:18|3089.98
06:32:19|3089.39
06:32:21|3089.45
06:32:22|3089.55
06:32:22|3089.55
06:32:24|3089.56
06:32:25|3089.77
06:32:27|3089.22
06:32:28|3089.22
06:32:29|3089.22
06:32:29|3089.21
06:32:31|3089.21
06:32:32|3089.21
06:32:33|3089.22
06:32:34|3089.2
06:32:35|3089.21
06:32:36|3089.2
06:32:37|3089.2
06:32:38|3089.2
06:32:39|3089.21
06:32:40|3089.21
06:32:41|3089.39
06:32:41|3089.48
06:32:43|3089.48
06:32:43|3089.48
06:32:44|3089.48
06:32:45|3089.26
06:32:47|3089.26
06:32:48|3089.25
06:32:49|3089.6
06:32:50|3089.6
06:32:51|3089.6
06:32:51|3089.61
06:32:53|3089.47
06:32:53|3089.47
06:32:54|3089.03
06:32:55|3089.04
06:32:58|3089.04
06:32:59|3089.
06:33:01|3089.29
06:33:02|3089.3
06:33:03|3089.33
06:33:04|3089.3
06:33:06|3089.3
06:33:08|3089.35
06:33:09|3089.33
06:33:10|3089.4
06:33:11|3089.4
06:33:12|3089.4
06:33:13|3089.4
06:33:14|3089.
06:33:15|3088.72
06:33:17|3088.72
06:33:18|3088.72
06:33:19|3088.72
06:33:20|3088.72
06:33:21|3088.71
06:33:22|3088.72
06:33:23|3088.72
06:33:24|3088.71
06:33:25|3088.67
06:33:26|3088.66
06:33:27|3087.69
06:33:28|3087.86
06:33:30|3088.6
06:33:31|3088.57
06:33:32|3088.69
06:33:33|3088.7
06:33:33|3088.69
06:33:34|3088.69
06:33:36|3088.69
06:33:37|3088.34
06:33:38|3088.34
06:33:39|3088.33
06:33:40|3088.33
06:33:41|3088.33
06:33:42|3087.56
06:33:43|3087.56
06:33:44|3087.57
06:33:45|3087.85
06:33:46|3087.07
06:33:47|3086.84
06:33:48|3087.05
06:33:48|3087.28
06:33:50|3087.07
06:33:51|3087.48
06:33:52|3087.49
06:33:52|3087.48
06:33:54|3087.49
06:33:54|3087.49
06:33:56|3087.6
06:33:58|3087.83
06:33:59|3087.84
06:34:01|3087.85
06:34:01|3087.84
06:34:03|3087.84
06:34:04|3087.84
06:34:06|3087.99
06:34:07|3087.99
06:34:08|3087.99
06:34:10|3088.
06:34:11|3087.3
06:34:12|3087.3
06:34:13|3087.3
06:34:14|3087.29
06:34:15|3087.29
06:34:16|3087.3
06:34:18|3087.3
06:34:18|3087.3
06:34:19|3086.9
06:34:20|3086.9
06:34:22|3087.16
06:34:23|3087.17
06:34:24|3086.18
06:34:25|3086.53
06:34:26|3086.53
06:34:27|3085.97
06:34:28|3086.
06:34:29|3086.
06:34:30|3085.
06:34:31|3085.87
06:34:32|3085.88
06:34:33|3085.99
06:34:34|3086.6
06:34:35|3087.59
06:34:36|3087.61
06:34:37|3087.61
06:34:38|3087.98
06:34:39|3086.4
06:34:40|3086.56
06:34:41|3086.56
06:34:42|3086.31
06:34:43|3086.47
06:34:44|3086.47
06:34:45|3086.89
06:34:46|3086.47
06:34:47|3086.47
06:34:48|3086.47
06:34:49|3086.46
06:34:50|3086.47
06:34:51|3086.47
06:34:52|3086.47
06:34:53|3086.49
06:34:54|3086.6
06:34:55|3086.6
06:34:56|3086.62
06:34:57|3086.98
06:34:59|3086.66
06:35:00|3086.69
06:35:02|3086.69
06:35:02|3086.7
06:35:05|3087.44
06:35:06|3087.6
06:35:07|3087.6
06:35:08|3087.6
06:35:10|3086.81
06:35:11|3086.51
06:35:11|3086.58
06:35:14|3086.36
06:35:14|3086.35
06:35:16|3086.65
06:35:16|3086.9
06:35:18|3086.9
06:35:19|3087.59
06:35:19|3087.59
06:35:22|3087.59
06:35:22|3086.99
06:35:23|3086.99
06:35:25|3086.91
06:35:27|3087.02
06:35:27|3086.91
06:35:28|3086.91
06:35:30|3087.22
06:35:31|3087.23
06:35:32|3087.23
06:35:33|3087.22
06:35:34|3087.08
06:35:35|3087.08
06:35:36|3087.07
06:35:37|3087.01
06:35:38|3086.95
06:35:39|3086.95
06:35:40|3086.94
06:35:41|3086.29
06:35:42|3086.28
06:35:43|3086.29
06:35:44|3086.28
06:35:45|3086.28
06:35:46|3086.34
06:35:47|3086.33
06:35:48|3086.34
06:35:50|3086.33
06:35:51|3086.34
06:35:52|3085.99
06:35:53|3086.5
06:35:54|3086.56
06:35:55|3086.81
06:35:56|3086.82
06:35:57|3086.93
06:35:58|3086.93
06:36:00|3086.58
06:36:00|3086.58
06:36:01|3086.69
06:36:04|3086.69
06:36:04|3086.68
06:36:06|3086.68
06:36:06|3086.69
06:36:08|3086.69
06:36:09|3086.69
06:36:10|3086.69
06:36:11|3086.69
06:36:12|3086.2
06:36:13|3086.2
06:36:14|3086.19
06:36:15|3086.16
06:36:17|3086.24
06:36:18|3086.42
06:36:19|3086.52
06:36:20|3086.6
06:36:21|3086.6
06:36:23|3086.69
06:36:23|3086.68
06:36:26|3086.7
06:36:26|3086.8
06:36:27|3086.8
06:36:28|3086.7
06:36:29|3086.7
06:36:30|3087.
06:36:31|3087.17
06:36:32|3087.09
06:36:33|3086.55
06:36:35|3086.66
06:36:36|3086.67
06:36:37|3086.78
06:36:38|3086.81
06:36:39|3086.95
06:36:40|3086.82
06:36:41|3086.66
06:36:42|3086.58
06:36:43|3086.24
06:36:44|3086.24
06:36:46|3086.24
06:36:46|3085.87
06:36:47|3085.46
06:36:48|3085.47
06:36:49|3085.58
06:36:50|3086.
06:36:52|3085.99
06:36:53|3085.68
06:36:53|3085.68
06:36:55|3085.69
06:36:55|3085.69
06:36:57|3085.83
06:36:59|3085.82
06:37:00|3085.81
06:37:01|3085.82
06:37:03|3085.82
06:37:03|3084.93
06:37:05|3085.31
06:37:06|3085.31
06:37:08|3085.44
06:37:09|3085.49
06:37:11|3085.49
06:37:11|3085.5
06:37:12|3085.74
06:37:14|3085.51
06:37:15|3085.52
06:37:16|3085.69
06:37:17|3084.76
06:37:18|3084.76
06:37:20|3084.76
06:37:21|3084.43
06:37:22|3084.54
06:37:23|3084.71
06:37:25|3084.59
06:37:26|3084.05
06:37:27|3084.05
06:37:28|3082.43
06:37:29|3081.2
06:37:30|3082.42
06:37:31|3082.77
06:37:31|3083.35
06:37:33|3083.03
06:37:34|3083.16
06:37:34|3083.22
06:37:36|3083.33
06:37:37|3083.33
06:37:38|3082.43
06:37:39|3082.43
06:37:40|3082.44
06:37:42|3082.6
06:37:43|3081.86
06:37:45|3081.9
06:37:45|3083.14
06:37:46|3083.
06:37:47|3083.11
06:37:48|3083.51
06:37:49|3083.51
06:37:51|3082.12
06:37:52|3082.77
06:37:53|3082.86
06:37:54|3082.86
06:37:55|3082.68
06:37:56|3082.67
06:37:57|3082.68
06:37:58|3082.68
06:37:59|3082.89
06:38:00|3082.89
06:38:02|3082.85
06:38:02|3082.6
06:38:04|3082.55
06:38:05|3082.53
06:38:06|3082.52
06:38:08|3082.29
06:38:09|3082.29
06:38:10|3082.28
06:38:11|3082.29
06:38:12|3082.29
06:38:13|3082.29
06:38:14|3082.1
06:38:15|3081.65
06:38:17|3081.79
06:38:18|3081.04
06:38:19|3081.22
06:38:21|3080.97
06:38:22|3080.8
06:38:24|3080.96
06:38:25|3080.95
06:38:27|3080.
06:38:28|3080.
06:38:29|3080.28
06:38:29|3079.99
06:38:31|3080.
06:38:32|3080.
06:38:32|3079.96
06:38:33|3079.99
06:38:34|3079.96
06:38:36|3079.95
06:38:37|3080.
06:38:38|3079.33
06:38:38|3079.44
06:38:40|3079.77
06:38:41|3079.71
06:38:41|3079.67
06:38:43|3079.67
06:38:44|3079.48
06:38:45|3079.67
06:38:46|3079.43
06:38:47|3079.94
06:38:48|3079.83
06:38:48|3080.
06:38:50|3079.99
06:38:50|3079.73
06:38:51|3079.66
06:38:52|3079.71
06:38:53|3079.79
06:38:55|3079.81
06:38:56|3080.
06:38:57|3080.
06:38:58|3080.
06:38:59|3079.99
06:39:00|3080.
06:39:02|3079.99
06:39:03|3080.
06:39:05|3080.
06:39:07|3080.
06:39:08|3080.
06:39:09|3079.99
06:39:10|3079.99
06:39:11|3080.
06:39:12|3080.
06:39:12|3080.
06:39:15|3080.
06:39:15|3080.
06:39:16|3080.
06:39:17|3080.
06:39:19|3080.
06:39:20|3080.
06:39:21|3080.
06:39:21|3078.52
06:39:23|3079.35
06:39:24|3079.35
06:39:25|3079.37
06:39:27|3079.99
06:39:28|3080.
06:39:29|3079.29
06:39:31|3079.66
06:39:32|3079.66
06:39:33|3079.8
06:39:33|3079.4
06:39:34|3079.67
06:39:37|3080.
06:39:38|3080.
06:39:38|3080.
06:39:39|3080.
06:39:40|3080.
06:39:41|3080.
06:39:42|3080.
06:39:43|3080.
06:39:44|3080.
06:39:45|3080.
06:39:46|3080.
06:39:47|3080.
06:39:48|3080.
06:39:49|3080.
06:39:50|3080.
06:39:51|3081.49
06:39:52|3081.59
06:39:53|3081.21
06:39:54|3081.14
06:39:55|3080.76
06:39:56|3081.72
06:39:57|3081.51
06:39:58|3081.63
06:39:59|3081.76
06:40:00|3081.75
06:40:01|3082.09
06:40:03|3082.42
06:40:05|3082.57
06:40:07|3082.62
06:40:08|3082.61
06:40:10|3082.57
06:40:11|3082.87
06:40:11|3082.92
06:40:12|3083.28
06:40:13|3083.6
06:40:15|3084.28
06:40:16|3084.04
06:40:17|3084.04
06:40:19|3084.28
06:40:20|3084.38
06:40:21|3084.38
06:40:22|3084.52
06:40:24|3084.49
06:40:24|3084.64
06:40:27|3084.5
06:40:27|3084.1
06:40:28|3084.27
06:40:29|3084.26
06:40:30|3083.33
06:40:31|3082.94
06:40:32|3083.02
06:40:33|3082.94
06:40:34|3083.01
06:40:35|3083.32
06:40:37|3083.31
06:40:37|3083.32
06:40:39|3083.53
06:40:39|3082.71
06:40:40|3082.71
06:40:42|3082.91
06:40:42|3082.73
06:40:43|3082.84
06:40:44|3081.77
06:40:45|3082.11
06:40:46|3082.17
06:40:47|3081.4
06:40:48|3081.65
06:40:49|3081.21
06:40:50|3081.39
06:40:51|3081.38
06:40:52|3081.38
06:40:53|3081.36
06:40:55|3081.36
06:40:55|3081.22
06:40:56|3081.52
06:40:57|3081.36
06:40:58|3081.36
06:40:59|3081.36
06:41:00|3081.4
06:41:01|3081.4
06:41:02|3081.67
06:41:04|3081.67
06:41:06|3081.67
06:41:07|3081.66
06:41:08|3081.86
06:41:09|3082.5
06:41:11|3082.93
06:41:11|3083.12
06:41:12|3082.57
06:41:14|3082.5
06:41:16|3082.1
06:41:17|3082.03
06:41:19|3082.16
06:41:20|3082.06
06:41:20|3082.1
06:41:22|3081.99
06:41:23|3082.08
06:41:24|3082.17
06:41:25|3082.14
06:41:26|3082.14
06:41:28|3082.
06:41:29|3082.
06:41:30|3082.
06:41:31|3082.
06:41:32|3081.88
06:41:33|3081.88
06:41:35|3081.88
06:41:36|3081.87
06:41:37|3082.16
06:41:38|3082.56
06:41:39|3082.51
06:41:40|3082.72
06:41:41|3083.5
06:41:42|3083.49
06:41:44|3083.8
06:41:45|3084.26
06:41:46|3084.07
06:41:47|3084.08
06:41:48|3084.08
06:41:49|3084.07
06:41:50|3084.07
06:41:51|3084.07
06:41:52|3084.02
06:41:53|3084.02
06:41:54|3084.02
06:41:55|3083.85
06:41:56|3083.81
06:41:57|3083.49
06:41:58|3083.22
06:41:59|3083.22
06:42:01|3083.46
06:42:02|3083.26
06:42:03|3083.34
06:42:03|3083.31
06:42:06|3083.27
06:42:06|3083.27
06:42:08|3083.48
06:42:09|3083.69
06:42:10|3083.7
06:42:12|3083.69
06:42:12|3083.99
06:42:13|3084.3
06:42:15|3084.94
06:42:16|3084.94
06:42:17|3085.
06:42:18|3085.
06:42:19|3085.05
06:42:21|3085.05
06:42:21|3084.88
06:42:23|3084.87
06:42:25|3084.87
06:42:26|3085.12
06:42:27|3085.27
06:42:27|3085.27
06:42:29|3085.27
06:42:29|3085.26
06:42:31|3085.53
06:42:32|3085.27
06:42:33|3085.15
06:42:33|3085.15
06:42:35|3085.15
06:42:35|3085.27
06:42:37|3085.26
06:42:38|3085.27
06:42:39|3085.27
06:42:39|3085.27
06:42:41|3085.27
06:42:42|3085.27
06:42:43|3085.26
06:42:43|3085.27
06:42:44|3085.22
06:42:46|3085.22
06:42:46|3085.22
06:42:47|3085.47
06:42:49|3085.47
06:42:50|3085.49
06:42:51|3085.22
06:42:51|3085.22
06:42:53|3085.22
06:42:54|3085.22
06:42:54|3085.22
06:42:55|3085.22
06:42:57|3085.22
06:42:57|3085.22
06:42:59|3085.08
06:43:00|3085.06
06:43:01|3085.06
06:43:03|3085.05
06:43:03|3085.
06:43:05|3084.92
06:43:07|3084.91
06:43:09|3085.04
06:43:10|3085.04
06:43:11|3085.04
06:43:12|3085.04
06:43:13|3084.8
06:43:14|3084.89
06:43:16|3085.94
06:43:16|3086.08
06:43:18|3086.09
06:43:19|3086.09
06:43:20|3086.36
06:43:21|3086.11
06:43:23|3086.1
06:43:25|3086.14
06:43:26|3085.96
06:43:27|3085.96
06:43:29|3085.96
06:43:29|3085.96
06:43:31|3085.96
06:43:31|3085.45
06:43:32|3085.78
06:43:33|3085.78
06:43:34|3085.86
06:43:35|3086.05
06:43:37|3086.22
06:43:37|3086.26
06:43:38|3086.09
06:43:39|3086.24
06:43:40|3086.21
06:43:41|3086.21
06:43:42|3086.11
06:43:43|3086.11
06:43:44|3086.11
06:43:45|3086.11
06:43:46|3086.12
06:43:47|3086.12
06:43:48|3086.12
06:43:49|3086.43
06:43:50|3086.43
06:43:51|3086.59
06:43:52|3086.6
06:43:53|3086.59
06:43:54|3086.6
06:43:55|3086.6
06:43:56|3086.6
06:43:57|3086.5
06:43:58|3086.51
06:43:59|3086.51
06:44:00|3086.59
06:44:01|3086.59
06:44:02|3086.6
06:44:03|3086.6
06:44:04|3086.6
06:44:05|3086.6
06:44:07|3086.6
06:44:08|3086.6
06:44:10|3086.59
06:44:12|3085.52
06:44:13|3085.94
06:44:15|3085.94
06:44:17|3085.94
06:44:19|3085.94
06:44:20|3085.94
06:44:20|3086.6
06:44:21|3086.59
06:44:23|3086.77
06:44:23|3087.76
06:44:26|3087.84
06:44:27|3087.83
06:44:28|3086.74
06:44:29|3086.74
06:44:30|3086.66
06:44:31|3086.66
06:44:32|3086.65
06:44:33|3086.65
06:44:34|3086.65
06:44:35|3086.65
06:44:36|3086.66
06:44:37|3086.66
06:44:38|3086.65
06:44:39|3086.66
06:44:40|3086.65
06:44:41|3086.66
06:44:42|3086.65
06:44:43|3086.65
06:44:44|3086.12
06:44:45|3086.12
06:44:46|3086.12
06:44:47|3086.12
06:44:49|3086.12
06:44:49|3086.12
06:44:50|3086.51
06:44:51|3086.51
06:44:52|3086.65
06:44:53|3086.65
06:44:54|3087.23
06:44:56|3087.6
06:44:58|3087.55
06:44:59|3087.07
06:44:59|3086.95
06:45:02|3086.95
06:45:04|3086.95
06:45:04|3086.96
06:45:05|3086.96
06:45:06|3087.11
06:45:08|3087.15
06:45:09|3087.16
06:45:10|3086.97
06:45:11|3087.16
06:45:12|3087.16
06:45:13|3087.22
06:45:15|3087.22
06:45:17|3087.81
06:45:18|3087.79
06:45:18|3087.79
06:45:20|3087.
06:45:21|3087.69
06:45:22|3087.67
06:45:23|3087.66
06:45:24|3087.66
06:45:24|3087.66
06:45:26|3087.8
06:45:27|3087.95
06:45:28|3088.02
06:45:29|3087.
06:45:30|3086.97
06:45:30|3086.97
06:45:32|3086.97
06:45:33|3086.29
06:45:35|3086.26
06:45:35|3086.26
06:45:36|3086.49
06:45:37|3086.38
06:45:38|3086.38
06:45:39|3086.37
06:45:40|3086.38
06:45:41|3086.38
06:45:42|3086.38
06:45:43|3085.98
06:45:44|3085.98
06:45:45|3085.98
06:45:46|3085.47
06:45:47|3085.55
06:45:48|3085.43
06:45:49|3085.43
06:45:50|3085.43
06:45:51|3085.42
06:45:52|3085.42
06:45:53|3085.47
06:45:54|3085.68
06:45:55|3085.67
06:45:56|3085.68
06:45:57|3085.67
06:45:58|3085.67
06:45:59|3085.68
06:46:00|3086.
06:46:02|3085.99
06:46:03|3086.
06:46:03|3086.
06:46:04|3085.67
06:46:07|3085.44
06:46:07|3085.43
06:46:08|3085.43
06:46:10|3085.22
06:46:12|3085.23
06:46:13|3085.23
06:46:14|3085.23
06:46:15|3085.26
06:46:17|3085.29
06:46:18|3084.61
06:46:18|3084.61
06:46:19|3084.61
06:46:20|3084.61
06:46:22|3084.61
06:46:23|3084.65
06:46:24|3084.9
06:46:26|3084.89
06:46:27|3084.9
06:46:28|3084.9
06:46:29|3084.89
06:46:30|3084.9
06:46:31|3085.25
06:46:32|3085.44
06:46:33|3085.43
06:46:34|3085.19
06:46:35|3085.19
06:46:36|3085.19
06:46:37|3085.07
06:46:37|3084.9
06:46:39|3084.9
06:46:40|3084.77
06:46:40|3084.64
06:46:42|3084.87
06:46:43|3084.87
06:46:44|3084.87
06:46:45|3084.87
06:46:46|3084.86
06:46:47|3084.86
06:46:47|3084.86
06:46:49|3084.86
06:46:50|3084.87
06:46:51|3084.89
06:46:52|3084.89
06:46:53|3084.89
06:46:54|3084.89
06:46:55|3084.9
06:46:56|3084.9
06:46:57|3084.89
06:46:58|3084.89
06:46:59|3084.89
06:47:00|3084.78
06:47:01|3085.26
06:47:02|3085.44
06:47:03|3085.8
06:47:04|3085.79
06:47:05|3086.
06:47:06|3086.
06:47:07|3085.21
06:47:08|3085.85
06:47:09|3085.99
06:47:11|3086.
06:47:12|3086.
06:47:14|3086.
06:47:14|3086.
06:47:16|3086.
06:47:17|3086.
06:47:18|3085.99
06:47:19|3086.
06:47:19|3085.99
06:47:21|3086.
06:47:23|3086.
06:47:24|3085.99
06:47:25|3086.
06:47:26|3086.01
06:47:27|3086.03
06:47:29|3086.25
06:47:30|3086.25
06:47:31|3086.24
06:47:32|3086.25
06:47:33|3086.28
06:47:34|3086.27
06:47:35|3086.57
06:47:36|3086.69
06:47:37|3086.68
06:47:38|3086.69
06:47:39|3086.69
06:47:40|3086.68
06:47:41|3086.69
06:47:42|3087.72
06:47:43|3087.94
06:47:45|3087.64
06:47:46|3087.64
06:47:47|3087.64
06:47:47|3087.12
06:47:49|3087.33
06:47:50|3087.33
06:47:51|3087.33
06:47:51|3087.33
06:47:53|3087.47
06:47:53|3087.29
06:47:54|3087.61
06:47:56|3087.25
06:47:56|3087.25
06:47:58|3087.61
06:47:59|3087.23
06:48:00|3087.18
06:48:00|3087.11
06:48:02|3086.69
06:48:03|3086.7
06:48:04|3086.69
06:48:05|3086.67
06:48:06|3086.66
06:48:06|3086.66
06:48:08|3086.94
06:48:09|3086.94
06:48:10|3086.94
06:48:12|3087.1
06:48:13|3087.21
06:48:15|3087.21
06:48:16|3087.22
06:48:16|3087.22
06:48:17|3087.35
06:48:19|3087.36
06:48:19|3087.51
06:48:20|3087.5
06:48:21|3087.47
06:48:23|3088.49
06:48:24|3088.51
06:48:24|3088.62
06:48:25|3088.52
06:48:27|3088.52
06:48:28|3088.51
06:48:30|3088.51
06:48:32|3088.68
06:48:33|3088.69
06:48:33|3088.69
06:48:34|3088.69
06:48:36|3088.69
06:48:37|3088.69
06:48:38|3088.69
06:48:39|3088.69
06:48:41|3088.69
06:48:42|3088.68
06:48:42|3088.68
06:48:44|3088.68
06:48:45|3088.69
06:48:45|3088.53
06:48:47|3088.52
06:48:48|3088.53
06:48:49|3088.52
06:48:49|3088.53
06:48:50|3088.52
06:48:52|3088.53
06:48:53|3088.64
06:48:53|3088.65
06:48:55|3088.65
06:48:56|3088.68
06:48:56|3088.68
06:48:58|3088.68
06:48:58|3088.68
06:49:00|3088.68
06:49:01|3088.68
06:49:02|3088.68
06:49:03|3088.68
06:49:04|3088.68
06:49:05|3088.68
06:49:06|3088.67
06:49:06|3088.68
06:49:08|3088.99
06:49:08|3089.
06:49:10|3089.
06:49:11|3089.
06:49:13|3089.11
06:49:13|3089.01
06:49:16|3089.01
06:49:17|3089.01
06:49:19|3089.02
06:49:21|3088.99
06:49:21|3089.02
06:49:23|3089.13
06:49:24|3089.46
06:49:25|3089.4
06:49:26|3089.41
06:49:27|3089.42
06:49:28|3089.41
06:49:29|3089.25
06:49:31|3089.27
06:49:31|3089.27
06:49:33|3089.25
06:49:33|3089.25
06:49:34|3089.41
06:49:36|3089.59
06:49:37|3089.59
06:49:37|3089.13
06:49:38|3089.13
06:49:40|3088.3
06:49:41|3088.25
06:49:42|3088.29
06:49:43|3088.29
06:49:43|3088.29
06:49:44|3088.51
06:49:46|3088.57
06:49:47|3088.97
06:49:48|3088.97
06:49:49|3088.96
06:49:50|3088.96
06:49:51|3089.18
06:49:52|3089.25
06:49:53|3089.72
06:49:54|3090.
06:49:54|3090.
06:49:56|3090.
06:49:57|3089.99
06:49:58|3089.99
06:49:59|3090.3
06:50:00|3090.3
06:50:02|3090.45
06:50:03|3090.38
06:50:04|3090.38
06:50:05|3090.42
06:50:05|3090.42
06:50:07|3090.45
06:50:07|3090.44
06:50:09|3090.45
06:50:09|3090.47
06:50:10|3090.36
06:50:12|3090.36
06:50:14|3090.48
06:50:16|3090.56
06:50:17|3090.96
06:50:18|3090.82
06:50:19|3090.85
06:50:21|3091.84
06:50:22|3091.84
06:50:24|3091.75
06:50:25|3091.74
06:50:27|3091.98
06:50:28|3091.99
06:50:29|3092.08
06:50:30|3091.99
06:50:31|3092.12
06:50:33|3092.13
06:50:34|3092.13
06:50:35|3092.13
06:50:36|3092.5
06:50:37|3092.13
06:50:38|3092.14
06:50:39|3092.13
06:50:40|3092.13
06:50:41|3092.13
06:50:42|3092.14
06:50:43|3092.23
06:50:44|3092.
06:50:45|3092.
06:50:46|3091.37
06:50:47|3091.31
06:50:48|3091.32
06:50:49|3091.32
06:50:50|3091.32
06:50:51|3091.06
06:50:52|3091.06
06:50:53|3091.31
06:50:55|3091.3
06:50:56|3091.31
06:50:57|3091.31
06:50:59|3091.29
06:50:59|3091.29
06:51:00|3091.31
06:51:01|3091.31
06:51:03|3091.31
06:51:04|3091.31
06:51:04|3091.21
06:51:05|3091.21
06:51:07|3091.21
06:51:08|3091.11
06:51:09|3091.12
06:51:10|3090.38
06:51:12|3090.36
06:51:13|3090.37
06:51:15|3090.36
06:51:16|3090.37
06:51:17|3090.93
06:51:18|3090.6
06:51:20|3090.61
06:51:21|3090.48
06:51:22|3090.42
06:51:24|3089.6
06:51:25|3089.64
06:51:25|3089.63
06:51:28|3089.63
06:51:29|3089.64
06:51:31|3088.29
06:51:32|3087.36
06:51:33|3087.77
06:51:34|3088.06
06:51:35|3088.62
06:51:36|3088.1
06:51:37|3088.06
06:51:38|3088.22
06:51:39|3088.22
06:51:40|3088.05
06:51:41|3087.65
06:51:42|3087.6
06:51:44|3087.38
06:51:45|3087.54
06:51:46|3087.55
06:51:47|3087.58
06:51:47|3087.75
06:51:49|3087.75
06:51:50|3087.76
06:51:51|3087.76
06:51:52|3087.76
06:51:52|3088.64
06:51:54|3088.25
06:51:55|3088.02
06:51:56|3088.24
06:51:57|3088.24
06:51:58|3088.25
06:51:59|3088.59
06:52:00|3088.59
06:52:01|3088.6
06:52:02|3088.23
06:52:03|3088.23
06:52:04|3088.52
06:52:05|3088.52
06:52:06|3088.51
06:52:07|3088.41
06:52:08|3088.53
06:52:09|3088.6
06:52:10|3088.6
06:52:11|3088.59
06:52:12|3088.6
06:52:13|3088.59
06:52:14|3088.6
06:52:16|3088.65
06:52:17|3088.59
06:52:19|3088.6
06:52:21|3088.77
06:52:23|3088.59
06:52:23|3088.59
06:52:24|3088.6
06:52:25|3088.6
06:52:26|3088.6
06:52:27|3088.6
06:52:29|3088.6
06:52:29|3088.6
06:52:30|3087.51
06:52:31|3087.51
06:52:32|3087.59
06:52:34|3087.65
06:52:34|3087.65
06:52:35|3088.02
06:52:37|3088.26
06:52:38|3087.93
06:52:39|3087.86
06:52:41|3087.86
06:52:43|3088.25
06:52:43|3088.31
06:52:44|3088.19
06:52:45|3088.04
06:52:46|3088.19
06:52:47|3087.96
06:52:48|3087.95
06:52:49|3087.96
06:52:50|3087.21
06:52:51|3087.21
06:52:52|3087.6
06:52:53|3086.23
06:52:54|3086.1
06:52:55|3084.01
06:52:56|3084.85
06:52:57|3084.95
06:52:58|3085.35
06:52:59|3085.57
06:53:01|3086.1
06:53:01|3085.84
06:53:02|3085.
06:53:04|3085.3
06:53:04|3085.3
06:53:06|3085.52
06:53:08|3085.31
06:53:08|3084.11
06:53:09|3084.43
06:53:11|3084.5
06:53:12|3084.71
06:53:13|3084.71
06:53:14|3084.46
06:53:15|3084.76
06:53:17|3084.84
06:53:19|3084.83
06:53:20|3084.19
06:53:22|3084.7
06:53:23|3084.98
06:53:24|3084.7
06:53:25|3084.79
06:53:26|3083.17
06:53:27|3084.29
06:53:28|3084.15
06:53:29|3084.29
06:53:31|3084.3
06:53:32|3084.3
06:53:33|3084.47
06:53:34|3084.75
06:53:35|3084.75
06:53:36|3084.79
06:53:37|3084.79
06:53:38|3084.46
06:53:39|3084.46
06:53:40|3084.46
06:53:41|3084.45
06:53:43|3084.2
06:53:44|3083.75
06:53:44|3083.81
06:53:46|3083.95
06:53:46|3083.8
06:53:48|3083.89
06:53:50|3084.08
06:53:50|3084.09
06:53:52|3083.8
06:53:52|3084.03
06:53:54|3084.03
06:53:55|3084.02
06:53:55|3084.15
06:53:56|3084.23
06:53:58|3083.92
06:53:58|3083.92
06:53:59|3083.91
06:54:01|3084.02
06:54:01|3084.02
06:54:03|3084.03
06:54:03|3084.03
06:54:06|3084.09
06:54:06|3084.09
06:54:07|3084.09
06:54:08|3084.4
06:54:10|3084.39
06:54:10|3084.4
06:54:11|3084.73
06:54:12|3084.73
06:54:13|3084.6
06:54:15|3084.59
06:54:16|3084.74
06:54:17|3084.99
06:54:19|3085.31
06:54:20|3085.52
06:54:22|3085.51
06:54:22|3085.52
06:54:24|3085.33
06:54:25|3084.71
06:54:26|3084.7
06:54:27|3084.56
06:54:29|3084.56
06:54:31|3084.57
06:54:32|3084.56
06:54:32|3084.57
06:54:34|3084.69
06:54:35|3084.11
06:54:36|3084.36
06:54:37|3084.36
06:54:38|3084.36
06:54:39|3084.37
06:54:40|3084.37
06:54:41|3084.52
06:54:43|3084.52
06:54:44|3084.57
06:54:45|3084.58
06:54:46|3084.58
06:54:47|3084.58
06:54:48|3084.58
06:54:49|3084.13
06:54:50|3084.47
06:54:51|3084.38
06:54:52|3084.37
06:54:53|3084.38
06:54:54|3084.45
06:54:55|3084.45
06:54:56|3084.45
06:54:57|3084.45
06:54:58|3084.46
06:54:59|3085.22
06:55:00|3085.01
06:55:01|3084.74
06:55:02|3085.14
06:55:03|3085.26
06:55:04|3084.86
06:55:05|3084.74
06:55:06|3084.73
06:55:07|3084.85
06:55:08|3084.86
06:55:09|3085.22
06:55:11|3085.27
06:55:12|3085.12
06:55:12|3085.27
06:55:14|3085.27
06:55:15|3085.26
06:55:16|3085.26
06:55:17|3085.28
06:55:19|3086.33
06:55:21|3086.47
06:55:22|3086.47
06:55:23|3086.61
06:55:25|3086.61
06:55:26|3086.6
06:55:27|3086.61
06:55:28|3086.61
06:55:29|3086.6
06:55:31|3087.07
06:55:31|3086.68
06:55:32|3086.68
06:55:34|3086.59
06:55:35|3086.5
06:55:36|3086.71
06:55:37|3086.81
06:55:38|3086.91
06:55:39|3086.9
06:55:40|3086.9
06:55:41|3088.05
06:55:43|3088.76
06:55:44|3089.04
06:55:45|3087.8
06:55:46|3087.66
06:55:47|3087.26
06:55:49|3087.19
06:55:49|3086.31
06:55:51|3086.22
06:55:51|3086.31
06:55:52|3086.3
06:55:53|3086.31
06:55:54|3086.9
06:55:55|3086.9
06:55:57|3087.44
06:55:57|3087.21
06:55:58|3087.21
06:55:59|3087.21
06:56:00|3087.21
06:56:02|3087.21
06:56:03|3087.21
06:56:03|3087.2
06:56:04|3087.2
06:56:05|3087.92
06:56:07|3087.38
06:56:08|3087.38
06:56:08|3087.36
06:56:09|3087.37
06:56:10|3087.37
06:56:11|3088.47
06:56:12|3088.49
06:56:14|3087.37
06:56:15|3087.45
06:56:16|3087.6
06:56:17|3087.85
06:56:18|3087.85
06:56:20|3087.99
06:56:22|3088.75
06:56:24|3088.74
06:56:25|3088.75
06:56:26|3088.95
06:56:27|3089.46
06:56:28|3089.65
06:56:30|3089.65
06:56:31|3089.17
06:56:32|3088.14
06:56:32|3088.73
06:56:35|3088.51
06:56:36|3088.28
06:56:37|3088.8
06:56:39|3088.36
06:56:40|3089.02
06:56:41|3088.77
06:56:41|3088.53
06:56:43|3088.75
06:56:44|3088.75
06:56:45|3088.69
06:56:46|3088.53
06:56:47|3087.85
06:56:48|3087.48
06:56:49|3087.48
06:56:50|3087.98
06:56:51|3087.98
06:56:52|3088.38
06:56:53|3088.37
06:56:53|3088.5
06:56:54|3088.5
06:56:55|3088.5
06:56:57|3088.52
06:56:57|3087.85
06:56:59|3088.53
06:57:00|3088.53
06:57:01|3088.53
06:57:02|3088.53
06:57:04|3088.53
06:57:05|3088.53
06:57:06|3088.53
06:57:07|3088.53
06:57:08|3088.53
06:57:09|3088.54
06:57:10|3088.54
06:57:11|3088.55
06:57:12|3088.76
06:57:13|3088.76
06:57:15|3087.76
06:57:16|3088.12
06:57:17|3087.95
06:57:17|3087.96
06:57:18|3087.96
06:57:19|3088.02
06:57:21|3088.21
06:57:23|3087.8
06:57:23|3088.02
06:57:25|3088.01
06:57:27|3088.02
06:57:28|3088.01
06:57:28|3088.02
06:57:30|3088.01
06:57:31|3088.02
06:57:33|3088.02
06:57:33|3087.39
06:57:36|3087.6
06:57:36|3087.15
06:57:38|3087.01
06:57:39|3087.01
06:57:40|3086.63
06:57:41|3086.76
06:57:43|3086.75
06:57:44|3086.76
06:57:45|3087.
06:57:45|3087.01
06:57:47|3087.47
06:57:48|3087.82
06:57:49|3087.82
06:57:50|3087.99
06:57:51|3088.33
06:57:52|3087.76
06:57:53|3088.06
06:57:54|3088.07
06:57:55|3088.24
06:57:55|3088.24
06:57:57|3088.24
06:57:58|3088.23
06:57:59|3088.24
06:57:59|3088.24
06:58:00|3088.23
06:58:02|3088.23
06:58:03|3088.07
06:58:03|3087.84
06:58:05|3088.23
06:58:06|3088.24
06:58:07|3088.23
06:58:08|3088.37
06:58:10|3089.98
06:58:10|3089.79
06:58:11|3089.22
06:58:12|3089.22
06:58:13|3089.34
06:58:14|3088.81
06:58:15|3088.81
06:58:17|3088.39
06:58:18|3088.38
06:58:19|3088.39
06:58:20|3088.39
06:58:22|3088.67
06:58:24|3089.26
06:58:24|3089.26
06:58:26|3089.26
06:58:28|3089.27
06:58:29|3089.26
06:58:30|3088.74
06:58:31|3088.05
06:58:32|3088.38
06:58:34|3088.39
06:58:36|3088.7
06:58:36|3088.54
06:58:38|3088.82
06:58:39|3088.68
06:58:40|3088.68
06:58:41|3088.68
06:58:42|3088.68
06:58:43|3088.68
06:58:44|3088.68
06:58:45|3088.68
06:58:46|3088.68
06:58:47|3088.76
06:58:48|3088.94
06:58:49|3088.95
06:58:50|3088.66
06:58:51|3088.66
06:58:52|3088.66
06:58:53|3088.67
06:58:55|3088.67
06:58:56|3088.02
06:58:57|3088.02
06:58:58|3088.18
06:58:59|3088.18
06:59:00|3088.55
06:59:02|3088.57
06:59:04|3088.57
06:59:04|3088.57
06:59:05|3088.57
06:59:06|3088.57
06:59:07|3089.08
06:59:08|3089.08
06:59:10|3089.27
06:59:11|3089.27
06:59:12|3089.27
06:59:13|3089.26
06:59:14|3089.27
06:59:14|3089.26
06:59:15|3089.26
06:59:17|3089.27
06:59:18|3089.26
06:59:19|3089.27
06:59:20|3089.26
06:59:21|3089.26
06:59:23|3089.25
06:59:25|3089.26
06:59:25|3089.26
06:59:26|3089.26
06:59:28|3089.26
06:59:29|3089.25
06:59:30|3089.72
06:59:32|3089.72
06:59:34|3089.99
06:59:35|3090.
06:59:36|3089.9
06:59:37|3089.9
06:59:38|3089.92
06:59:40|3089.93
06:59:41|3089.98
06:59:43|3089.99
06:59:43|3089.99
06:59:45|3089.99
06:59:46|3090.04
06:59:47|3090.05
06:59:47|3090.05
06:59:48|3090.13
06:59:50|3090.14
06:59:50|3090.01
06:59:52|3090.01
06:59:53|3090.01
06:59:53|3089.42
06:59:54|3089.75
06:59:56|3089.79
06:59:57|3089.5
06:59:57|3089.5
06:59:58|3089.5
06:59:59|3089.5
07:00:00|3089.6
07:00:03|3089.78
07:00:03|3089.79
07:00:05|3089.78
07:00:05|3089.99
07:00:06|3089.99
07:00:08|3089.99
07:00:08|3089.99
07:00:09|3090.13
07:00:10|3090.14
07:00:11|3090.13
07:00:12|3090.25
07:00:13|3090.47
07:00:15|3090.48
07:00:16|3090.66
07:00:17|3091.17
07:00:18|3091.88
07:00:19|3092.4
07:00:20|3092.64
07:00:21|3092.65
07:00:22|3092.64
07:00:24|3092.64
07:00:26|3091.8
07:00:27|3091.79
07:00:28|3091.84
07:00:30|3092.78
07:00:31|3092.97
07:00:32|3092.99
07:00:34|3092.79
07:00:35|3091.99
07:00:35|3091.99
07:00:37|3091.99
07:00:37|3091.99
07:00:40|3092.
07:00:41|3092.
07:00:42|3092.
07:00:42|3092.
07:00:44|3092.24
07:00:45|3091.6
07:00:46|3091.9
07:00:47|3091.9
07:00:48|3092.23
07:00:49|3092.23
07:00:51|3092.23
07:00:52|3092.23
07:00:53|3092.22
07:00:54|3092.5
07:00:56|3092.79
07:00:57|3092.99
07:00:57|3092.97
07:00:58|3093.
07:00:59|3092.99
07:01:00|3093.
07:01:01|3093.01
07:01:03|3093.15
07:01:03|3093.15
07:01:04|3093.83
07:01:05|3093.86
07:01:06|3093.51
07:01:07|3093.14
07:01:08|3093.5
07:01:09|3093.62
07:01:10|3093.64
07:01:11|3093.85
07:01:12|3093.85
07:01:13|3092.56
07:01:14|3091.51
07:01:15|3091.51
07:01:17|3091.54
07:01:17|3091.55
07:01:18|3091.55
07:01:19|3091.55
07:01:20|3091.57
07:01:21|3091.6
07:01:22|3091.6
07:01:24|3091.82
07:01:26|3091.83
07:01:28|3091.82
07:01:28|3091.83
07:01:29|3091.82
07:01:32|3091.82
07:01:32|3091.82
07:01:34|3091.83
07:01:34|3091.83
07:01:36|3092.59
07:01:37|3092.58
07:01:38|3092.64
07:01:39|3092.65
07:01:40|3092.96
07:01:41|3092.96
07:01:42|3092.96
07:01:43|3092.59
07:01:44|3091.96
07:01:46|3091.97
07:01:48|3092.1
07:01:48|3092.11
07:01:49|3092.1
07:01:51|3091.95
07:01:51|3092.11
07:01:52|3092.22
07:01:53|3091.98
07:01:55|3091.8
07:01:56|3091.82
07:01:56|3092.02
07:01:57|3092.25
07:01:59|3092.25
07:01:59|3091.94
07:02:00|3091.81
07:02:01|3091.51
07:02:02|3091.5
07:02:04|3091.5
07:02:04|3091.51
07:02:06|3090.98
07:02:07|3091.37
07:02:08|3091.37
07:02:08|3092.81
07:02:09|3092.81
07:02:10|3092.5
07:02:12|3092.8
07:02:12|3092.8
07:02:14|3092.8
07:02:15|3092.94
07:02:16|3092.93
07:02:17|3092.94
07:02:18|3092.3
07:02:19|3092.32
07:02:20|3092.32
07:02:20|3092.3
07:02:22|3092.43
07:02:23|3092.44
07:02:25|3092.44
07:02:26|3092.44
07:02:28|3092.44
07:02:30|3092.44
07:02:31|3092.44
07:02:32|3092.44
07:02:34|3092.75
07:02:35|3092.45
07:02:37|3092.33
07:02:38|3092.32
07:02:40|3092.33
07:02:41|3092.29
07:02:43|3092.31
07:02:44|3092.19
07:02:46|3092.32
07:02:47|3092.32
07:02:49|3092.32
07:02:49|3092.32
07:02:51|3092.32
07:02:53|3091.57
07:02:54|3091.97
07:02:55|3092.
07:02:57|3092.
07:02:57|3092.01
07:02:58|3092.01
07:02:59|3092.01
07:03:00|3092.17
07:03:01|3092.
07:03:02|3092.01
07:03:04|3092.02
07:03:05|3092.16
07:03:06|3092.16
07:03:07|3092.16
07:03:07|3092.29
07:03:09|3092.03
07:03:10|3092.14
07:03:12|3092.13
07:03:12|3092.14
07:03:14|3092.14
07:03:14|3092.31
07:03:15|3092.31
07:03:17|3092.3
07:03:18|3092.31
07:03:19|3092.31
07:03:20|3092.32
07:03:21|3092.31
07:03:22|3092.32
07:03:23|3092.31
07:03:24|3092.32
07:03:25|3092.16
07:03:27|3091.76
07:03:29|3091.74
07:03:30|3091.8
07:03:31|3091.59
07:03:32|3091.58
07:03:34|3091.61
07:03:36|3091.23
07:03:38|3091.23
07:03:39|3091.6
07:03:40|3091.6
07:03:42|3091.59
07:03:43|3091.7
07:03:44|3091.7
07:03:45|3091.61
07:03:47|3092.
07:03:47|3092.
07:03:48|3092.32
07:03:49|3092.82
07:03:50|3092.77
07:03:51|3092.49
07:03:52|3092.26
07:03:53|3092.63
07:03:54|3092.62
07:03:55|3092.63
07:03:56|3092.64
07:03:58|3092.64
07:03:59|3092.64
07:03:59|3092.64
07:04:00|3092.5
07:04:01|3092.19
07:04:02|3092.09
07:04:03|3092.1
07:04:04|3092.1
07:04:06|3092.1
07:04:07|3091.22
07:04:08|3091.46
07:04:09|3091.46
07:04:10|3091.59
07:04:11|3091.58
07:04:12|3091.2
07:04:13|3091.46
07:04:14|3091.46
07:04:15|3091.11
07:04:16|3091.16
07:04:17|3091.16
07:04:18|3091.16
07:04:19|3091.16
07:04:20|3091.31
07:04:21|3091.31
07:04:22|3091.45
07:04:23|3091.73
07:04:24|3091.73
07:04:25|3091.46
07:04:26|3091.56
07:04:28|3091.74
07:04:30|3091.39
07:04:31|3091.38
07:04:33|3091.06
07:04:33|3091.06
07:04:35|3091.06
07:04:36|3090.66
07:04:37|3090.51
07:04:39|3091.2
07:04:39|3091.62
07:04:41|3091.64
07:04:42|3091.64
07:04:42|3092.05
07:04:44|3092.05
07:04:45|3092.05
07:04:46|3092.1
07:04:46|3092.09
07:04:49|3092.07
07:04:49|3092.09
07:04:51|3092.28
07:04:52|3092.29
07:04:53|3092.63
07:04:54|3092.65
07:04:55|3092.64
07:04:56|3092.99
07:04:56|3093.
07:04:58|3093.
07:04:59|3092.99
07:05:00|3093.
07:05:01|3092.85
07:05:02|3092.49
07:05:02|3092.96
07:05:04|3092.99
07:05:06|3092.99
07:05:07|3092.59
07:05:08|3092.96
07:05:09|3092.33
07:05:10|3092.33
07:05:11|3092.52
07:05:12|3092.53
07:05:13|3092.34
07:05:14|3092.73
07:05:15|3092.74
07:05:16|3092.74
07:05:17|3092.74
07:05:19|3093.6
07:05:19|3093.65
07:05:20|3093.32
07:05:22|3093.53
07:05:23|3093.35
07:05:24|3093.23
07:05:25|3093.22
07:05:26|3093.23
07:05:28|3093.18
07:05:30|3093.02
07:05:31|3093.17
07:05:32|3093.17
07:05:33|3093.21
07:05:35|3093.22
07:05:36|3093.22
07:05:38|3093.11
07:05:39|3093.29
07:05:40|3093.48
07:05:41|3093.27
07:05:42|3093.27
07:05:43|3093.27
07:05:43|3093.28
07:05:45|3093.28
07:05:46|3093.52
07:05:46|3092.49
07:05:48|3093.03
07:05:49|3093.05
07:05:49|3093.05
07:05:51|3093.2
07:05:53|3093.21
07:05:54|3093.21
07:05:55|3093.22
07:05:57|3093.01
07:05:58|3093.01
07:05:59|3093.01
07:06:01|3093.01
07:06:03|3093.01
07:06:04|3093.
07:06:06|3093.
07:06:07|3093.01
07:06:08|3093.
07:06:09|3093.
07:06:10|3093.
07:06:10|3093.01
07:06:12|3093.01
07:06:13|3093.
07:06:14|3093.
07:06:14|3093.
07:06:16|3093.
07:06:16|3093.
07:06:18|3093.01
07:06:19|3092.29
07:06:20|3091.62
07:06:20|3091.7
07:06:22|3091.69
07:06:23|3091.69
07:06:24|3091.7
07:06:25|3091.46
07:06:26|3091.45
07:06:27|3091.46
07:06:28|3091.69
07:06:30|3091.7
07:06:30|3091.7
07:06:31|3091.7
07:06:33|3091.7
07:06:35|3091.7
07:06:36|3091.23
07:06:38|3091.4
07:06:39|3091.69
07:06:40|3091.69
07:06:40|3091.69
07:06:42|3091.68
07:06:44|3092.46
07:06:45|3092.45
07:06:46|3092.45
07:06:47|3092.46
07:06:48|3092.46
07:06:49|3092.45
07:06:50|3092.46
07:06:51|3092.63
07:06:52|3092.46
07:06:53|3092.46
07:06:54|3092.74
07:06:55|3093.02
07:06:56|3093.02
07:06:57|3093.01
07:06:59|3092.62
07:06:59|3092.47
07:07:01|3092.45
07:07:02|3092.46
07:07:04|3092.46
07:07:05|3092.46
07:07:06|3092.46
07:07:07|3092.49
07:07:08|3092.5
07:07:09|3092.5
07:07:10|3092.5
07:07:11|3092.49
07:07:12|3092.73
07:07:13|3092.73
07:07:14|3093.2
07:07:15|3093.22
07:07:15|3093.22
07:07:17|3093.22
07:07:18|3092.71
07:07:18|3092.71
07:07:20|3092.7
07:07:21|3092.65
07:07:21|3092.65
07:07:22|3092.65
07:07:23|3092.65
07:07:26|3092.64
07:07:26|3092.65
07:07:27|3092.65
07:07:29|3092.68
07:07:30|3092.68
07:07:32|3092.79
07:07:33|3093.22
07:07:34|3093.18
07:07:34|3093.19
07:07:36|3093.19
07:07:38|3092.7
07:07:40|3092.46
07:07:41|3092.46
07:07:42|3092.43
07:07:42|3092.44
07:07:43|3092.44
07:07:44|3092.59
07:07:46|3092.72
07:07:47|3091.71
07:07:47|3091.31
07:07:49|3091.01
07:07:50|3091.
07:07:51|3091.01
07:07:52|3091.25
07:07:52|3091.24
07:07:54|3091.06
07:07:55|3091.25
07:07:56|3091.29
07:07:57|3091.07
07:07:58|3091.07
07:07:59|3091.06
07:08:01|3091.06
07:08:02|3091.07
07:08:03|3090.46
07:08:03|3090.02
07:08:05|3088.89
07:08:06|3089.55
07:08:06|3089.7
07:08:08|3089.22
07:08:09|3089.42
07:08:10|3089.23
07:08:11|3089.23
07:08:12|3089.
07:08:13|3089.
07:08:15|3089.37
07:08:16|3089.37
07:08:17|3089.16
07:08:18|3089.17
07:08:19|3089.17
07:08:20|3089.17
07:08:21|3089.2
07:08:22|3089.22
07:08:23|3089.22
07:08:24|3089.02
07:08:25|3089.02
07:08:26|3089.02
07:08:27|3089.02
07:08:28|3089.08
07:08:29|3089.08
07:08:30|3088.49
07:08:31|3088.5
07:08:33|3088.01
07:08:35|3087.01
07:08:36|3087.41
07:08:36|3087.
07:08:37|3087.01
07:08:38|3087.01
07:08:40|3087.4
07:08:41|3087.41
07:08:42|3087.24
07:08:43|3087.24
07:08:44|3087.39
07:08:45|3087.38
07:08:46|3087.09
07:08:48|3087.01
07:08:48|3086.9
07:08:50|3086.9
07:08:51|3086.64
07:08:51|3086.64
07:08:53|3086.62
07:08:54|3086.34
07:08:55|3086.33
07:08:55|3086.08
07:08:56|3086.34
07:08:57|3086.34
07:08:58|3085.66
07:08:59|3085.57
07:09:00|3085.79
07:09:02|3085.45
07:09:03|3085.77
07:09:05|3086.59
07:09:06|3086.46
07:09:07|3086.62
07:09:08|3086.62
07:09:09|3086.61
07:09:10|3086.61
07:09:12|3086.6
07:09:12|3086.6
07:09:13|3086.4
07:09:14|3086.35
07:09:15|3086.12
07:09:16|3086.09
07:09:17|3086.22
07:09:19|3086.21
07:09:19|3086.56
07:09:20|3086.47
07:09:22|3086.22
07:09:22|3085.44
07:09:23|3085.55
07:09:24|3085.05
07:09:26|3085.05
07:09:27|3085.32
07:09:27|3085.32
07:09:28|3085.54
07:09:29|3085.55
07:09:30|3085.8
07:09:32|3086.22
07:09:33|3086.09
07:09:35|3086.26
07:09:37|3086.03
07:09:38|3086.02
07:09:39|3086.
07:09:39|3086.32
07:09:40|3085.96
07:09:42|3085.96
07:09:44|3085.99
07:09:44|3085.89
07:09:45|3085.82
07:09:47|3085.94
07:09:48|3085.93
07:09:49|3085.94
07:09:50|3085.96
07:09:51|3086.22
07:09:52|3086.21
07:09:53|3086.55
07:09:54|3086.56
07:09:55|3086.57
07:09:56|3086.57
07:09:57|3086.61
07:09:58|3086.61
07:09:59|3086.61
07:10:00|3086.61
07:10:01|3087.14
07:10:02|3087.
07:10:03|3087.
07:10:04|3086.88
07:10:06|3086.99
07:10:06|3086.88
07:10:07|3087.24
07:10:08|3087.38
07:10:10|3088.03
07:10:11|3088.12
07:10:13|3088.54
07:10:14|3087.83
07:10:14|3087.72
07:10:16|3087.72
07:10:16|3087.9
07:10:18|3088.27
07:10:18|3088.27
07:10:20|3088.53
07:10:21|3088.28
07:10:22|3088.28
07:10:23|3088.28
07:10:24|3088.27
07:10:25|3088.35
07:10:26|3088.36
07:10:27|3088.36
07:10:28|3088.36
07:10:29|3088.33
07:10:30|3088.58
07:10:31|3088.59
07:10:32|3088.26
07:10:34|3088.26
07:10:34|3087.43
07:10:35|3087.44
07:10:37|3087.44
07:10:37|3087.44
07:10:40|3087.44
07:10:40|3087.62
07:10:41|3087.68
07:10:42|3087.67
07:10:44|3087.68
07:10:45|3087.68
07:10:47|3087.63
07:10:48|3087.63
07:10:49|3087.63
07:10:50|3087.55
07:10:50|3087.55
07:10:53|3087.46
07:10:53|3087.46
07:10:54|3087.46
07:10:56|3087.46
07:10:57|3087.45
07:10:58|3087.45
07:10:59|3087.49
07:11:00|3088.25
07:11:01|3088.25
07:11:02|3088.27
07:11:03|3088.27
07:11:04|3088.27
07:11:06|3088.28
07:11:07|3088.32
07:11:08|3088.32
07:11:09|3088.34
07:11:10|3088.34
07:11:11|3088.34
07:11:13|3088.55
07:11:13|3088.37
07:11:15|3088.38
07:11:16|3088.4
07:11:17|3088.39
07:11:19|3088.51
07:11:19|3088.51
07:11:20|3088.52
07:11:21|3088.52
07:11:23|3088.37
07:11:23|3088.38
07:11:24|3088.37
07:11:26|3088.37
07:11:26|3088.37
07:11:28|3088.34
07:11:28|3088.28
07:11:29|3088.36
07:11:31|3088.36
07:11:32|3088.36
07:11:32|3088.02
07:11:35|3087.97
07:11:36|3088.17
07:11:37|3087.72
07:11:38|3088.18
07:11:40|3087.96
07:11:40|3088.1
07:11:43|3088.43
07:11:43|3088.3
07:11:44|3088.22
07:11:45|3088.3
07:11:46|3088.1
07:11:47|3087.94
07:11:49|3088.16
07:11:50|3088.16
07:11:51|3088.16
07:11:52|3087.95
07:11:53|3087.95
07:11:54|3087.95
07:11:55|3087.96
07:11:56|3087.96
07:11:57|3088.51
07:11:58|3088.79
07:11:59|3088.93
07:12:00|3088.63
07:12:01|3088.63
07:12:02|3088.63
07:12:03|3088.63
07:12:04|3089.7
07:12:05|3089.69
07:12:06|3088.68
07:12:07|3088.71
07:12:08|3088.26
07:12:09|3087.85
07:12:10|3087.84
07:12:11|3087.84
07:12:12|3087.84
07:12:14|3087.51
07:12:15|3087.98
07:12:16|3087.91
07:12:16|3087.73
07:12:18|3087.73
07:12:19|3087.74
07:12:21|3087.48
07:12:21|3086.53
07:12:22|3086.55
07:12:24|3086.55
07:12:24|3087.02
07:12:25|3087.64
07:12:27|3087.9
07:12:27|3087.9
07:12:28|3087.9
07:12:30|3088.65
07:12:30|3088.65
07:12:32|3088.21
07:12:33|3087.82
07:12:33|3087.7
07:12:36|3087.1
07:12:37|3087.13
07:12:39|3087.13
07:12:39|3087.13
07:12:42|3086.52
07:12:43|3086.46
07:12:44|3086.46
07:12:44|3086.46
07:12:45|3086.45
07:12:47|3086.45
07:12:48|3086.5
07:12:48|3086.49
07:12:49|3085.54
07:12:51|3085.94
07:12:52|3085.7
07:12:53|3085.49
07:12:54|3085.47
07:12:54|3085.48
07:12:56|3085.48
07:12:56|3085.4
07:12:57|3085.48
07:12:58|3085.48
07:12:59|3086.08
07:13:01|3086.54
07:13:01|3086.54
07:13:03|3086.54
07:13:03|3086.9
07:13:05|3087.07
07:13:06|3086.94
07:13:08|3086.94
07:13:09|3086.94
07:13:09|3086.99
07:13:10|3086.8
07:13:12|3086.78
07:13:12|3086.78
07:13:14|3086.48
07:13:15|3086.19
07:13:16|3086.52
07:13:17|3086.41
07:13:18|3086.42
07:13:19|3086.23
07:13:20|3086.26
07:13:21|3086.
07:13:22|3086.
07:13:23|3086.11
07:13:24|3086.48
07:13:25|3086.48
07:13:26|3086.45
07:13:27|3086.94
07:13:28|3088.18
07:13:29|3088.95
07:13:30|3088.86
07:13:31|3088.86
07:13:32|3088.84
07:13:33|3088.8
07:13:34|3089.02
07:13:35|3088.83
07:13:36|3088.84
07:13:38|3088.84
07:13:38|3088.84
07:13:39|3088.84
07:13:40|3088.84
07:13:42|3088.84
07:13:43|3088.84
07:13:44|3088.84
07:13:45|3088.84
07:13:45|3088.83
07:13:47|3088.8
07:13:47|3088.84
07:13:48|3088.84
07:13:49|3088.83
07:13:50|3090.
07:13:52|3090.01
07:13:53|3089.
07:13:53|3088.82
07:13:54|3088.82
07:13:55|3088.96
07:13:56|3088.96
07:13:59|3088.96
07:14:00|3088.96
07:14:02|3088.95
07:14:02|3088.74
07:14:03|3088.75
07:14:05|3088.75
07:14:06|3088.75
07:14:07|3088.75
07:14:08|3088.99
07:14:09|3089.
07:14:11|3089.24
07:14:12|3089.7
07:14:13|3089.7
07:14:15|3089.7
07:14:16|3089.7
07:14:17|3089.7
07:14:18|3089.71
07:14:19|3089.71
07:14:20|3089.6
07:14:21|3089.6
07:14:22|3089.6
07:14:23|3089.6
07:14:24|3089.68
07:14:25|3089.54
07:14:26|3089.52
07:14:27|3089.52
07:14:29|3089.52
07:14:29|3089.52
07:14:32|3089.71
07:14:32|3089.7
07:14:35|3089.71
07:14:35|3089.71
07:14:37|3089.71
07:14:38|3089.71
07:14:39|3089.22
07:14:40|3089.22
07:14:41|3089.7
07:14:43|3089.7
07:14:43|3089.69
07:14:44|3089.7
07:14:45|3089.7
07:14:46|3089.7
07:14:48|3089.7
07:14:48|3089.69
07:14:49|3089.7
07:14:51|3089.7
07:14:52|3089.2
07:14:52|3089.08
07:14:53|3089.
07:14:55|3089.
07:14:55|3088.99
07:14:57|3088.88
07:14:58|3088.88
07:14:58|3088.9
07:15:00|3089.17
07:15:00|3089.16
07:15:01|3089.27
07:15:04|3089.27
07:15:04|3089.28
07:15:05|3089.69
07:15:06|3089.68
07:15:07|3089.68
07:15:08|3089.68
07:15:10|3089.39
07:15:10|3089.5
07:15:12|3089.68
07:15:13|3089.68
07:15:14|3089.68
07:15:15|3089.68
07:15:16|3089.7
07:15:17|3089.99
07:15:18|3090.15
07:15:19|3090.15
07:15:20|3090.16
07:15:21|3090.22
07:15:22|3089.59
07:15:23|3088.89
07:15:24|3088.89
07:15:26|3088.89
07:15:26|3088.89
07:15:27|3088.88
07:15:28|3089.12
07:15:29|3089.13
07:15:30|3088.55
07:15:31|3088.85
07:15:33|3088.86
07:15:33|3088.86
07:15:34|3088.86
07:15:35|3087.55
07:15:37|3087.69
07:15:37|3087.65
07:15:39|3087.48
07:15:41|3086.7
07:15:41|3086.75
07:15:43|3086.75
07:15:45|3086.73
07:15:45|3086.2
07:15:46|3086.21
07:15:47|3086.72
07:15:50|3086.25
07:15:50|3086.25
07:15:51|3086.25
07:15:52|3086.28
07:15:54|3086.69
07:15:54|3086.68
07:15:55|3086.69
07:15:56|3087.1
07:15:57|3087.01
07:15:58|3087.01
07:15:59|3087.25
07:16:00|3086.36
07:16:01|3086.37
07:16:02|3086.31
07:16:03|3086.32
07:16:04|3086.01
07:16:05|3086.27
07:16:06|3086.27
07:16:07|3085.56
07:16:08|3085.55
07:16:09|3085.65
07:16:11|3085.23
07:16:12|3085.67
07:16:13|3085.67
07:16:14|3085.55
07:16:15|3085.55
07:16:16|3085.55
07:16:17|3084.66
07:16:18|3084.71
07:16:19|3084.87
07:16:20|3084.76
07:16:21|3084.93
07:16:22|3084.86
07:16:23|3084.88
07:16:24|3084.83
07:16:25|3084.41
07:16:26|3084.75
07:16:27|3084.76
07:16:28|3084.76
07:16:29|3084.1
07:16:30|3084.21
07:16:31|3084.11
07:16:32|3084.28
07:16:33|3084.1
07:16:34|3084.08
07:16:35|3084.07
07:16:36|3084.1
07:16:37|3084.08
07:16:38|3084.01
07:16:39|3084.
07:16:40|3084.1
07:16:41|3084.35
07:16:42|3084.35
07:16:43|3084.34
07:16:45|3084.06
07:16:47|3084.35
07:16:48|3084.36
07:16:49|3084.36
07:16:49|3084.11
07:16:51|3084.1
07:16:53|3084.11
07:16:53|3084.1
07:16:54|3083.78
07:16:55|3084.04
07:16:56|3084.04
07:16:57|3084.03
07:16:59|3084.03
07:16:59|3084.47
07:17:00|3084.48
07:17:02|3084.48
07:17:02|3084.47
07:17:03|3084.48
07:17:04|3084.48
07:17:05|3084.47
07:17:06|3084.09
07:17:08|3084.09
07:17:08|3084.48
07:17:09|3084.48
07:17:11|3084.77
07:17:11|3084.77
07:17:13|3084.47
07:17:14|3084.48
07:17:15|3084.48
07:17:16|3084.48
07:17:17|3084.48
07:17:18|3085.41
07:17:20|3085.55
07:17:20|3085.89
07:17:21|3085.89
07:17:22|3086.08
07:17:24|3085.58
07:17:26|3085.51
07:17:26|3085.75
07:17:27|3085.75
07:17:28|3085.7
07:17:29|3086.03
07:17:30|3086.03
07:17:32|3085.74
07:17:33|3085.74
07:17:34|3085.73
07:17:36|3085.74
07:17:37|3085.74
07:17:39|3085.74
07:17:40|3085.74
07:17:42|3085.56
07:17:42|3085.91
07:17:45|3085.6
07:17:46|3085.6
07:17:46|3085.62
07:17:48|3085.49
07:17:48|3085.49
07:17:49|3085.49
07:17:50|3085.49
07:17:51|3085.49
07:17:53|3085.49
07:17:54|3085.49
07:17:54|3085.49
07:17:55|3085.49
07:17:57|3085.6
07:17:58|3085.59
07:17:58|3085.59
07:17:59|3085.59
07:18:01|3085.59
07:18:01|3085.5
07:18:03|3085.5
07:18:03|3085.5
07:18:05|3085.59
07:18:06|3085.49
07:18:07|3085.5
07:18:08|3085.49
07:18:09|3085.5
07:18:10|3084.3
07:18:11|3084.5
07:18:13|3084.58
07:18:14|3084.55
07:18:14|3084.24
07:18:16|3084.25
07:18:17|3084.25
07:18:18|3084.26
07:18:18|3084.25
07:18:20|3084.26
07:18:21|3084.43
07:18:22|3084.5
07:18:23|3084.45
07:18:24|3084.45
07:18:25|3084.44
07:18:25|3084.44
07:18:27|3084.54
07:18:28|3084.45
07:18:29|3084.45
07:18:30|3084.45
07:18:30|3084.45
07:18:33|3084.44
07:18:34|3084.41
07:18:34|3084.41
07:18:36|3084.41
07:18:36|3084.7
07:18:37|3084.71
07:18:39|3084.71
07:18:40|3084.72
07:18:40|3084.72
07:18:42|3084.68
07:18:43|3084.67
07:18:44|3084.31
07:18:45|3084.31
07:18:46|3084.32
07:18:47|3084.32
07:18:48|3084.32
07:18:49|3084.29
07:18:50|3084.29
07:18:51|3084.25
07:18:52|3084.31
07:18:54|3084.31
07:18:54|3084.64
07:18:56|3084.79
07:18:57|3084.63
07:18:58|3084.64
07:18:58|3084.45
07:19:00|3084.45
07:19:01|3084.55
07:19:01|3084.56
07:19:04|3084.55
07:19:04|3084.6
07:19:06|3084.6
07:19:06|3085.21
07:19:09|3085.21
07:19:09|3085.22
07:19:11|3085.22
07:19:12|3085.22
07:19:13|3085.22
07:19:14|3085.2
07:19:15|3085.2
07:19:16|3085.2
07:19:17|3085.21
07:19:18|3085.27
07:19:19|3085.27
07:19:20|3085.37
07:19:21|3085.01
07:19:23|3085.
07:19:24|3085.35
07:19:24|3085.35
07:19:25|3085.01
07:19:27|3085.03
07:19:28|3085.02
07:19:29|3085.02
07:19:30|3085.03
07:19:31|3085.02
07:19:31|3085.02
07:19:34|3085.01
07:19:35|3085.01
07:19:36|3085.
07:19:37|3085.
07:19:38|3085.01
07:19:39|3085.01
07:19:40|3085.
07:19:41|3085.01
07:19:43|3085.01
07:19:44|3085.03
07:19:45|3085.03
07:19:46|3085.2
07:19:47|3085.19
07:19:48|3085.33
07:19:49|3085.33
07:19:50|3085.33
07:19:51|3085.32
07:19:52|3085.33
07:19:53|3085.33
07:19:54|3085.32
07:19:55|3085.33
07:19:56|3085.32
07:19:57|3085.32
07:19:58|3085.99
07:19:59|3085.98
07:20:00|3085.99
07:20:02|3086.87
07:20:03|3086.87
07:20:04|3086.95
07:20:05|3086.94
07:20:06|3086.95
07:20:07|3086.44
07:20:08|3085.77
07:20:09|3085.75
07:20:10|3085.75
07:20:11|3085.74
07:20:12|3085.73
07:20:13|3085.89
07:20:14|3085.89
07:20:15|3085.89
07:20:16|3085.88
07:20:17|3085.89
07:20:18|3086.
07:20:19|3086.
07:20:20|3085.99
07:20:21|3085.99
07:20:22|3085.99
07:20:23|3085.99
07:20:24|3085.99
07:20:25|3085.98
07:20:26|3085.9
07:20:27|3085.98
07:20:28|3085.9
07:20:29|3085.9
07:20:31|3085.9
07:20:32|3085.9
07:20:33|3085.9
07:20:34|3085.89
07:20:34|3085.89
07:20:35|3085.89
07:20:36|3085.89
07:20:37|3085.89
07:20:38|3085.96
07:20:39|3085.95
07:20:41|3085.96
07:20:41|3085.96
07:20:44|3086.04
07:20:44|3086.1
07:20:46|3086.1
07:20:46|3086.1
07:20:47|3086.1
07:20:49|3086.28
07:20:50|3086.92
07:20:51|3086.95
07:20:53|3086.94
07:20:53|3086.95
07:20:55|3086.94
07:20:55|3086.94
07:20:56|3086.95
07:20:57|3086.99
07:20:58|3086.99
07:20:59|3087.24
07:21:00|3087.23
07:21:01|3087.23
07:21:02|3087.26
07:21:03|3087.26
07:21:04|3087.34
07:21:06|3087.4
07:21:07|3087.4
07:21:08|3087.4
07:21:09|3087.4
07:21:10|3087.4
07:21:11|3087.67
07:21:12|3087.67
07:21:14|3087.66
07:21:15|3086.3
07:21:15|3086.57
07:21:18|3086.55
07:21:18|3086.55
07:21:19|3086.33
07:21:21|3086.38
07:21:23|3086.63
07:21:24|3086.56
07:21:25|3086.57
07:21:25|3086.57
07:21:26|3086.57
07:21:28|3086.56
07:21:29|3086.56
07:21:30|3086.57
07:21:30|3085.6
07:21:32|3085.63
07:21:33|3085.58
07:21:33|3085.58
07:21:35|3085.59
07:21:36|3085.59
07:21:37|3085.58
07:21:37|3085.84
07:21:39|3085.84
07:21:40|3085.84
07:21:40|3085.
07:21:41|3085.
07:21:43|3085.31
07:21:45|3085.71
07:21:47|3085.83
07:21:47|3086.
07:21:48|3085.66
07:21:49|3085.51
07:21:51|3085.51
07:21:51|3085.67
07:21:52|3085.67
07:21:53|3085.67
07:21:54|3085.67
07:21:55|3085.67
07:21:56|3085.56
07:21:58|3085.67
07:21:59|3085.67
07:22:00|3086.49
07:22:02|3086.96
07:22:04|3087.
07:22:05|3086.66
07:22:06|3087.28
07:22:07|3087.28
07:22:08|3087.99
07:22:09|3087.99
07:22:10|3088.
07:22:11|3088.
07:22:12|3088.11
07:22:13|3088.11
07:22:14|3088.12
07:22:15|3088.12
07:22:16|3088.11
07:22:17|3088.01
07:22:18|3088.01
07:22:19|3088.01
07:22:20|3088.01
07:22:21|3088.27
07:22:22|3088.28
07:22:23|3088.28
07:22:24|3088.28
07:22:25|3088.28
07:22:27|3088.42
07:22:28|3088.41
07:22:29|3088.41
07:22:30|3088.41
07:22:31|3088.55
07:22:32|3088.54
07:22:33|3088.54
07:22:34|3088.54
07:22:35|3088.54
07:22:36|3088.55
07:22:37|3088.54
07:22:38|3088.54
07:22:39|3088.55
07:22:40|3088.54
07:22:41|3088.55
07:22:42|3088.76
07:22:43|3088.3
07:22:44|3088.13
07:22:45|3088.12
07:22:47|3088.01
07:22:48|3088.02
07:22:48|3088.01
07:22:51|3088.02
07:22:52|3088.02
07:22:53|3088.02
07:22:53|3088.54
07:22:54|3088.2
07:22:56|3088.02
07:22:56|3088.02
07:22:57|3088.02
07:22:59|3088.55
07:23:01|3088.83
07:23:01|3088.83
07:23:04|3088.83
07:23:05|3088.51
07:23:06|3088.51
07:23:08|3088.34
07:23:09|3088.38
07:23:10|3088.5
07:23:11|3088.71
07:23:13|3088.52
07:23:14|3088.51
07:23:15|3088.5
07:23:16|3088.31
07:23:17|3088.04
07:23:18|3088.04
07:23:19|3088.03
07:23:20|3088.03
07:23:21|3088.04
07:23:22|3088.04
07:23:23|3088.04
07:23:24|3088.04
07:23:25|3088.02
07:23:26|3088.02
07:23:27|3088.02
07:23:28|3088.03
07:23:29|3088.07
07:23:30|3088.05
07:23:31|3088.03
07:23:32|3088.01
07:23:33|3088.
07:23:34|3088.51
07:23:35|3088.51
07:23:36|3088.52
07:23:37|3088.52
07:23:38|3088.52
07:23:39|3088.54
07:23:40|3088.55
07:23:41|3088.99
07:23:42|3089.
07:23:43|3089.
07:23:44|3088.95
07:23:45|3088.59
07:23:47|3088.57
07:23:47|3088.58
07:23:50|3088.54
07:23:52|3088.54
07:23:52|3088.54
07:23:54|3088.55
07:23:55|3088.55
07:23:56|3088.55
07:23:57|3088.55
07:23:58|3088.55
07:23:59|3088.55
07:24:01|3088.54
07:24:02|3088.55
07:24:04|3088.98
07:24:05|3088.98
07:24:06|3089.45
07:24:07|3089.48
07:24:08|3089.48
07:24:09|3089.49
07:24:11|3089.49
07:24:12|3089.48
07:24:13|3089.12
07:24:14|3089.12
07:24:15|3089.22
07:24:16|3089.22
07:24:17|3089.22
07:24:17|3089.22
07:24:19|3089.21
07:24:20|3088.82
07:24:21|3088.91
07:24:22|3088.9
07:24:23|3088.51
07:24:24|3088.04
07:24:25|3088.05
07:24:26|3088.13
07:24:27|3088.13
07:24:28|3088.13
07:24:29|3088.12
07:24:30|3088.12
07:24:31|3088.12
07:24:32|3088.12
07:24:33|3088.93
07:24:34|3088.64
07:24:35|3088.66
07:24:36|3088.66
07:24:37|3088.63
07:24:38|3088.64
07:24:39|3088.64
07:24:40|3088.64
07:24:41|3088.34
07:24:42|3088.65
07:24:43|3088.65
07:24:44|3088.66
07:24:45|3088.65
07:24:46|3088.66
07:24:48|3088.25
07:24:48|3088.26
07:24:49|3088.26
07:24:50|3088.26
07:24:51|3088.25
07:24:53|3088.26
07:24:53|3088.26
07:24:54|3088.22
07:24:56|3088.26
07:24:56|3088.25
07:24:57|3088.26
07:24:58|3088.25
07:24:59|3088.26
07:25:01|3088.58
07:25:01|3088.58
07:25:03|3088.58
07:25:05|3088.5
07:25:06|3088.5
07:25:07|3088.49
07:25:08|3088.49
07:25:09|3088.47
07:25:10|3088.48
07:25:12|3088.48
07:25:13|3088.47
07:25:14|3088.26
07:25:16|3088.25
07:25:16|3088.26
07:25:17|3088.44
07:25:18|3088.44
07:25:19|3088.83
07:25:20|3088.83
07:25:22|3088.43
07:25:22|3088.27
07:25:24|3088.26
07:25:25|3088.27
07:25:25|3088.27
07:25:27|3088.27
07:25:28|3088.27
07:25:29|3088.27
07:25:30|3087.07
07:25:31|3086.81
07:25:32|3086.78
07:25:33|3086.78
07:25:34|3086.78
07:25:35|3086.78
07:25:36|3086.77
07:25:37|3086.78
07:25:38|3086.05
07:25:39|3085.97
07:25:40|3085.97
07:25:41|3085.98
07:25:42|3086.2
07:25:43|3086.63
07:25:44|3086.62
07:25:45|3086.87
07:25:46|3086.87
07:25:47|3086.87
07:25:48|3086.86
07:25:50|3088.1
07:25:51|3087.98
07:25:51|3087.84
07:25:53|3087.84
07:25:54|3087.84
07:25:54|3087.84
07:25:55|3087.85
07:25:57|3087.85
07:25:58|3087.85
07:26:00|3087.84
07:26:00|3087.95
07:26:01|3088.17
07:26:04|3088.17
07:26:04|3089.
07:26:06|3089.21
07:26:07|3089.21
07:26:08|3089.22
07:26:10|3089.21
07:26:11|3088.78
07:26:11|3088.77
07:26:13|3087.91
07:26:14|3088.04
07:26:14|3088.05
07:26:16|3088.05
07:26:17|3088.32
07:26:17|3088.26
07:26:18|3088.19
07:26:20|3088.19
07:26:20|3088.04
07:26:21|3088.05
07:26:23|3088.05
07:26:24|3088.18
07:26:26|3087.53
07:26:32|3087.13
07:26:33|3087.12
07:26:33|3087.13
07:26:34|3087.13
07:26:35|3087.13
07:26:36|3088.17
07:26:37|3088.31
07:26:38|3088.3
07:26:39|3087.76
07:26:40|3087.95
07:26:41|3087.95
07:26:42|3087.94
07:26:43|3087.63
07:26:44|3087.64
07:26:45|3087.64
07:26:46|3087.88
07:26:47|3087.88
07:26:48|3087.87
07:26:50|3087.88
07:26:51|3088.01
07:26:52|3087.91
07:26:53|3088.07
07:26:55|3087.99
07:26:57|3087.91
07:26:57|3087.91
07:26:59|3087.9
07:27:00|3087.91
07:27:01|3088.42
07:27:02|3088.06
07:27:03|3088.06
07:27:04|3088.06
07:27:05|3088.05
07:27:06|3088.29
07:27:07|3088.83
07:27:09|3089.
07:27:10|3088.71
07:27:11|3088.64
07:27:12|3088.64
07:27:14|3088.44
07:27:14|3088.45
07:27:16|3088.44
07:27:17|3088.45
07:27:18|3088.63
07:27:19|3088.54
07:27:19|3088.54
07:27:21|3088.45
07:27:22|3088.45
07:27:23|3088.44
07:27:24|3088.54
07:27:25|3088.53
07:27:26|3088.53
07:27:26|3088.54
07:27:28|3088.82
07:27:28|3088.81
07:27:30|3088.82
07:27:31|3088.45
07:27:32|3088.82
07:27:33|3088.68
07:27:33|3088.68
07:27:35|3088.68
07:27:36|3088.45
07:27:37|3088.46
07:27:38|3088.46
07:27:39|3088.68
07:27:40|3089.
07:27:41|3089.21
07:27:42|3089.22
07:27:42|3089.21
07:27:43|3088.83
07:27:45|3088.8
07:27:45|3088.78
07:27:47|3088.78
07:27:47|3088.4
07:27:48|3088.07
07:27:50|3088.07
07:27:51|3088.46
07:27:51|3088.59
07:27:52|3088.36
07:27:54|3088.68
07:27:54|3088.69
07:27:56|3088.69
07:27:56|3088.69
07:27:58|3088.27
07:27:58|3088.27
07:28:00|3088.38
07:28:01|3088.65
07:28:02|3088.65
07:28:03|3088.44
07:28:04|3088.62
07:28:05|3088.62
07:28:06|3088.63
07:28:07|3088.63
07:28:08|3088.6
07:28:09|3088.44
07:28:10|3088.58
07:28:12|3088.58
07:28:13|3088.42
07:28:13|3088.43
07:28:15|3088.7
07:28:16|3089.12
07:28:18|3089.5
07:28:19|3089.48
07:28:20|3089.35
07:28:21|3089.48
07:28:22|3089.47
07:28:23|3089.48
07:28:23|3089.22
07:28:26|3087.87
07:28:26|3088.04
07:28:27|3088.05
07:28:28|3088.28
07:28:29|3088.28
07:28:30|3088.06
07:28:31|3088.26
07:28:32|3088.25
07:28:34|3088.25
07:28:34|3088.26
07:28:35|3087.43
07:28:37|3086.93
07:28:38|3087.08
07:28:39|3086.93
07:28:40|3086.53
07:28:41|3086.53
07:28:42|3086.53
07:28:43|3086.53
07:28:44|3086.53
07:28:45|3086.53
07:28:46|3086.53
07:28:47|3086.76
07:28:48|3086.94
07:28:49|3086.93
07:28:51|3086.93
07:28:52|3086.92
07:28:53|3086.76
07:28:55|3086.93
07:28:56|3086.93
07:28:57|3086.93
07:28:58|3086.93
07:28:59|3087.82
07:29:00|3087.83
07:29:02|3088.08
07:29:04|3088.1
07:29:04|3088.11
07:29:05|3088.15
07:29:06|3088.7
07:29:08|3088.7
07:29:09|3088.46
07:29:10|3088.31
07:29:11|3088.31
07:29:12|3088.43
07:29:13|3088.43
07:29:14|3088.43
07:29:15|3088.43
07:29:16|3088.43
07:29:17|3088.43
07:29:18|3088.43
07:29:19|3088.43
07:29:21|3088.43
07:29:22|3088.42
07:29:23|3088.1
07:29:24|3087.99
07:29:25|3088.17
07:29:26|3087.92
07:29:27|3087.92
07:29:27|3087.92
07:29:29|3088.2
07:29:30|3087.95
07:29:31|3087.95
07:29:32|3088.19
07:29:33|3088.19
07:29:33|3088.19
07:29:35|3088.19
07:29:36|3088.2
07:29:37|3088.21
07:29:38|3088.41
07:29:39|3088.41
07:29:40|3088.57
07:29:40|3088.58
07:29:42|3088.58
07:29:43|3088.43
07:29:44|3088.42
07:29:44|3088.42
07:29:46|3088.42
07:29:46|3088.42
07:29:48|3088.57
07:29:49|3088.58
07:29:49|3088.58
07:29:50|3088.58
07:29:51|3088.69
07:29:53|3089.55
07:29:54|3089.55
07:29:54|3089.59
07:29:56|3089.6
07:29:56|3089.6
07:29:58|3089.55
07:29:59|3089.2
07:30:00|3089.53
07:30:02|3089.59
07:30:03|3089.59
07:30:05|3088.64
07:30:05|3088.64
07:30:07|3088.64
07:30:08|3088.91
07:30:09|3088.91
07:30:10|3088.91
07:30:11|3088.59
07:30:12|3088.59
07:30:13|3088.59
07:30:15|3088.59
07:30:16|3088.59
07:30:17|3088.59
07:30:18|3089.24
07:30:19|3089.25
07:30:20|3089.95
07:30:21|3089.76
07:30:22|3089.6
07:30:22|3089.6
07:30:24|3089.39
07:30:25|3089.39
07:30:25|3089.39
07:30:27|3089.39
07:30:28|3089.45
07:30:29|3089.61
07:30:30|3089.4
07:30:31|3089.39
07:30:32|3089.4
07:30:33|3089.62
07:30:34|3089.63
07:30:35|3089.64
07:30:36|3089.65
07:30:37|3089.62
07:30:38|3089.9
07:30:39|3089.9
07:30:40|3089.62
07:30:41|3089.5
07:30:42|3089.49
07:30:43|3089.6
07:30:44|3089.6
07:30:45|3089.61
07:30:46|3089.6
07:30:47|3089.6
07:30:48|3089.61
07:30:49|3089.61
07:30:50|3089.61
07:30:51|3089.61
07:30:52|3089.6
07:30:53|3089.61
07:30:54|3088.91
07:30:55|3088.82
07:30:57|3088.83
07:30:57|3088.69
07:30:58|3087.45
07:30:59|3087.32
07:31:01|3087.59
07:31:03|3087.6
07:31:03|3087.6
07:31:05|3087.59
07:31:05|3087.6
07:31:06|3087.6
07:31:08|3087.99
07:31:09|3087.6
07:31:09|3087.71
07:31:11|3087.71
07:31:12|3087.79
07:31:13|3087.78
07:31:14|3087.78
07:31:15|3087.77
07:31:16|3087.83
07:31:17|3087.83
07:31:18|3087.84
07:31:19|3087.98
07:31:20|3087.81
07:31:21|3087.92
07:31:22|3087.92
07:31:23|3087.8
07:31:24|3087.43
07:31:25|3087.65
07:31:26|3087.47
07:31:27|3087.37
07:31:28|3087.6
07:31:29|3087.6
07:31:30|3087.74
07:31:31|3087.74
07:31:32|3087.44
07:31:33|3087.73
07:31:34|3087.01
07:31:35|3086.
07:31:36|3086.01
07:31:37|3086.02
07:31:38|3086.09
07:31:39|3086.27
07:31:40|3086.34
07:31:41|3086.34
07:31:42|3086.31
07:31:43|3086.31
07:31:44|3086.29
07:31:45|3086.29
07:31:46|3086.29
07:31:47|3086.29
07:31:48|3086.58
07:31:49|3086.58
07:31:50|3086.59
07:31:51|3086.48
07:31:52|3086.48
07:31:54|3086.57
07:31:54|3086.57
07:31:55|3086.36
07:31:56|3086.37
07:31:57|3086.36
07:31:58|3086.28
07:31:59|3086.29
07:32:01|3086.29
07:32:02|3086.29
07:32:03|3087.33
07:32:05|3087.54
07:32:06|3087.39
07:32:08|3087.39
07:32:09|3087.39
07:32:10|3087.4
07:32:11|3087.37
07:32:12|3087.27
07:32:13|3087.27
07:32:14|3087.27
07:32:16|3087.4
07:32:17|3087.39
07:32:19|3086.35
07:32:19|3086.1
07:32:20|3086.14
07:32:22|3086.2
07:32:23|3086.21
07:32:24|3086.39
07:32:25|3086.39
07:32:26|3086.55
07:32:27|3086.55
07:32:28|3086.55
07:32:29|3086.54
07:32:30|3086.54
07:32:31|3086.54
07:32:32|3086.02
07:32:33|3086.53
07:32:34|3086.49
07:32:35|3086.35
07:32:36|3086.37
07:32:37|3086.37
07:32:38|3086.43
07:32:39|3086.43
07:32:40|3086.43
07:32:41|3087.
07:32:42|3087.01
07:32:43|3086.96
07:32:44|3086.77
07:32:45|3086.61
07:32:46|3086.61
07:32:47|3086.58
07:32:48|3086.58
07:32:49|3086.58
07:32:50|3086.57
07:32:51|3086.44
07:32:52|3086.43
07:32:53|3086.36
07:32:54|3086.36
07:32:55|3086.36
07:32:57|3086.35
07:32:58|3086.63
07:32:59|3086.21
07:33:01|3086.34
07:33:02|3085.8
07:33:02|3085.56
07:33:03|3085.56
07:33:04|3085.8
07:33:06|3085.57
07:33:07|3085.68
07:33:09|3085.67
07:33:10|3085.68
07:33:10|3085.85
07:33:11|3086.2
07:33:12|3086.2
07:33:13|3086.2
07:33:14|3086.2
07:33:15|3086.21
07:33:17|3086.21
07:33:18|3086.2
07:33:19|3086.21
07:33:20|3086.21
07:33:21|3086.21
07:33:22|3085.78
07:33:23|3085.78
07:33:24|3085.82
07:33:25|3085.84
07:33:26|3085.78
07:33:27|3086.
07:33:28|3086.
07:33:29|3086.
07:33:30|3086.
07:33:31|3086.
07:33:32|3085.99
07:33:33|3086.
07:33:34|3086.
07:33:35|3085.99
07:33:36|3085.7
07:33:37|3085.7
07:33:38|3085.7
07:33:40|3085.7
07:33:40|3085.74
07:33:42|3085.73
07:33:43|3085.75
07:33:44|3085.99
07:33:44|3085.98
07:33:45|3085.97
07:33:47|3085.71
07:33:48|3085.71
07:33:48|3085.87
07:33:50|3085.71
07:33:51|3085.71
07:33:52|3083.72
07:33:53|3083.64
07:33:54|3083.64
07:33:55|3083.27
07:33:56|3083.52
07:33:58|3083.64
07:33:58|3083.25
07:33:59|3083.51
07:34:00|3083.19
07:34:02|3083.41
07:34:02|3083.4
07:34:04|3083.33
07:34:05|3083.33
07:34:05|3083.33
07:34:06|3083.32
07:34:08|3083.32
07:34:08|3083.33
07:34:09|3083.84
07:34:10|3084.36
07:34:11|3084.36
07:34:13|3084.38
07:34:14|3084.39
07:34:16|3084.65
07:34:17|3084.65
07:34:18|3084.53
07:34:19|3084.52
07:34:20|3084.19
07:34:21|3083.91
07:34:22|3084.95
07:34:23|3085.45
07:34:24|3085.45
07:34:25|3085.46
07:34:26|3085.46
07:34:27|3085.7
07:34:28|3085.71
07:34:29|3085.71
07:34:30|3085.3
07:34:31|3085.3
07:34:32|3085.45
07:34:33|3085.3
07:34:34|3085.29
07:34:35|3085.29
07:34:36|3085.3
07:34:37|3085.3
07:34:38|3084.08
07:34:39|3085.43
07:34:40|3085.43
07:34:42|3085.95
07:34:43|3085.3
07:34:44|3085.3
07:34:45|3085.3
07:34:46|3085.22
07:34:48|3085.29
07:34:48|3085.44
07:34:50|3084.93
07:34:51|3084.93
07:34:51|3085.24
07:34:53|3085.24
07:34:54|3085.52
07:34:54|3085.11
07:34:56|3085.87
07:34:57|3086.
07:34:57|3086.2
07:35:00|3086.41
07:35:01|3086.05
07:35:02|3086.
07:35:04|3085.31
07:35:04|3085.49
07:35:06|3085.49
07:35:06|3085.26
07:35:07|3085.26
07:35:09|3085.52
07:35:10|3085.53
07:35:11|3085.53
07:35:12|3085.54
07:35:13|3085.54
07:35:15|3085.98
07:35:16|3085.97
07:35:16|3085.55
07:35:17|3085.55
07:35:18|3085.54
07:35:20|3085.54
07:35:21|3085.54
07:35:21|3085.54
07:35:23|3085.55
07:35:25|3085.55
07:35:25|3085.58
07:35:26|3085.59
07:35:27|3085.59
07:35:29|3085.73
07:35:30|3085.73
07:35:31|3085.94
07:35:33|3083.9
07:35:34|3084.36
07:35:34|3084.35
07:35:36|3084.36
07:35:37|3084.36
07:35:37|3084.46
07:35:38|3084.46
07:35:40|3084.46
07:35:41|3084.46
07:35:43|3083.66
07:35:43|3084.24
07:35:44|3084.44
07:35:45|3084.41
07:35:46|3084.42
07:35:47|3084.26
07:35:48|3084.45
07:35:49|3084.45
07:35:50|3084.45
07:35:51|3084.44
07:35:52|3084.44
07:35:53|3084.45
07:35:54|3084.45
07:35:55|3084.45
07:35:56|3084.45
07:35:58|3084.45
07:35:59|3084.45
07:36:00|3084.45
07:36:02|3084.45
07:36:04|3084.44
07:36:05|3083.65
07:36:06|3083.
07:36:07|3083.71
07:36:07|3083.73
07:36:09|3083.73
07:36:10|3083.73
07:36:11|3083.73
07:36:11|3083.73
07:36:14|3083.72
07:36:15|3083.48
07:36:15|3083.48
07:36:17|3083.75
07:36:18|3083.75
07:36:19|3083.76
07:36:20|3084.4
07:36:21|3084.45
07:36:22|3084.45
07:36:23|3084.45
07:36:25|3084.44
07:36:26|3083.98
07:36:27|3084.14
07:36:29|3083.96
07:36:30|3083.89
07:36:31|3083.52
07:36:32|3083.36
07:36:32|3083.36
07:36:33|3083.36
07:36:34|3083.13
07:36:36|3083.6
07:36:36|3083.41
07:36:37|3083.98
07:36:38|3083.98
07:36:40|3083.97
07:36:40|3083.97
07:36:42|3083.8
07:36:43|3084.12
07:36:43|3083.83
07:36:45|3083.83
07:36:46|3083.83
07:36:46|3083.58
07:36:48|3083.95
07:36:49|3083.95
07:36:50|3083.81
07:36:50|3083.81
07:36:51|3083.79
07:36:53|3083.8
07:36:54|3083.8
07:36:55|3084.8
07:36:56|3085.22
07:36:56|3085.22
07:36:58|3085.22
07:37:00|3084.96
07:37:00|3085.23
07:37:03|3085.21
07:37:03|3084.88
07:37:04|3084.87
07:37:06|3084.88
07:37:08|3084.46
07:37:10|3084.46
07:37:10|3084.65
07:37:11|3084.65
07:37:13|3084.81
07:37:14|3084.8
07:37:14|3084.11
07:37:16|3083.97
07:37:17|3083.97
07:37:18|3084.25
07:37:19|3084.45
07:37:20|3084.72
07:37:21|3084.71
07:37:21|3084.71
07:37:22|3084.71
07:37:24|3084.72
07:37:24|3085.2
07:37:27|3084.82
07:37:28|3084.81
07:37:29|3085.09
07:37:30|3084.91
07:37:31|3084.9
07:37:31|3084.91
07:37:34|3084.9
07:37:34|3084.72
07:37:35|3084.71
07:37:36|3084.65
07:37:37|3084.98
07:37:38|3084.72
07:37:39|3085.08
07:37:40|3085.07
07:37:41|3085.07
07:37:42|3085.06
07:37:43|3085.06
07:37:44|3084.9
07:37:45|3084.91
07:37:46|3084.9
07:37:47|3084.9
07:37:48|3084.91
07:37:49|3084.91
07:37:50|3084.85
07:37:51|3084.83
07:37:52|3084.89
07:37:53|3084.89
07:37:54|3084.9
07:37:55|3084.9
07:37:56|3084.9
07:37:57|3084.9
07:37:58|3084.89
07:37:59|3084.89
07:38:00|3084.9
07:38:01|3084.73
07:38:03|3084.79
07:38:04|3085.55
07:38:05|3085.96
07:38:06|3086.42
07:38:07|3086.41
07:38:08|3086.41
07:38:09|3086.42
07:38:11|3086.38
07:38:12|3085.97
07:38:14|3085.47
07:38:14|3085.61
07:38:15|3085.61
07:38:17|3084.8
07:38:18|3085.54
07:38:19|3085.36
07:38:21|3085.35
07:38:23|3084.65
07:38:23|3084.81
07:38:25|3084.82
07:38:25|3084.41
07:38:27|3084.22
07:38:28|3084.24
07:38:30|3084.77
07:38:30|3084.79
07:38:31|3084.78
07:38:33|3084.79
07:38:33|3084.83
07:38:34|3084.82
07:38:35|3084.83
07:38:36|3084.83
07:38:38|3084.82
07:38:39|3084.82
07:38:39|3084.82
07:38:40|3084.82
07:38:41|3084.82
07:38:43|3084.82
07:38:44|3084.1
07:38:45|3084.1
07:38:46|3084.83
07:38:48|3084.76
07:38:49|3085.26
07:38:50|3085.24
07:38:51|3085.24
07:38:52|3085.
07:38:53|3084.45
07:38:54|3084.89
07:38:55|3084.88
07:38:56|3084.66
07:38:57|3084.65
07:38:58|3084.69
07:38:59|3084.88
07:39:00|3084.55
07:39:01|3084.61
07:39:03|3085.31
07:39:03|3085.31
07:39:05|3085.31
07:39:06|3084.83
07:39:07|3084.11
07:39:08|3084.11
07:39:08|3084.11
07:39:11|3084.1
07:39:12|3084.16
07:39:13|3084.01
07:39:14|3084.01
07:39:15|3084.01
07:39:16|3084.02
07:39:17|3084.01
07:39:17|3084.02
07:39:20|3083.46
07:39:21|3083.46
07:39:22|3083.45
07:39:23|3083.45
07:39:24|3083.45
07:39:25|3083.45
07:39:26|3083.65
07:39:28|3083.74
07:39:29|3083.51
07:39:30|3083.74
07:39:30|3083.74
07:39:32|3083.45
07:39:32|3083.45
07:39:34|3083.45
07:39:34|3082.26
07:39:36|3082.56
07:39:36|3082.38
07:39:38|3082.35
07:39:38|3082.34
07:39:39|3082.35
07:39:41|3082.35
07:39:41|3082.34
07:39:43|3082.35
07:39:44|3082.87
07:39:45|3083.22
07:39:45|3082.74
07:39:46|3082.74
07:39:47|3082.65
07:39:49|3082.66
07:39:50|3082.66
07:39:50|3082.83
07:39:51|3082.82
07:39:53|3082.98
07:39:53|3082.98
07:39:54|3083.28
07:39:56|3083.42
07:39:56|3084.02
07:39:57|3084.23
07:39:58|3084.64
07:40:00|3084.82
07:40:00|3085.
07:40:03|3084.97
07:40:04|3084.99
07:40:06|3084.88
07:40:07|3085.46
07:40:08|3085.88
07:40:10|3085.32
07:40:10|3084.61
07:40:12|3084.95
07:40:13|3084.95
07:40:14|3084.94
07:40:15|3084.81
07:40:16|3084.99
07:40:18|3084.99
07:40:19|3084.97
07:40:19|3084.91
07:40:21|3084.9
07:40:22|3084.86
07:40:24|3084.85
07:40:25|3084.86
07:40:26|3084.86
07:40:27|3084.85
07:40:27|3084.85
07:40:28|3084.6
07:40:30|3084.59
07:40:31|3084.65
07:40:32|3084.65
07:40:33|3084.64
07:40:34|3084.52
07:40:35|3084.65
07:40:36|3084.66
07:40:38|3084.66
07:40:39|3084.41
07:40:40|3084.41
07:40:41|3084.45
07:40:41|3084.45
07:40:42|3084.45
07:40:43|3084.68
07:40:44|3084.82
07:40:46|3084.8
07:40:47|3084.18
07:40:47|3084.39
07:40:48|3084.38
07:40:49|3084.39
07:40:50|3084.38
07:40:51|3084.36
07:40:52|3084.35
07:40:53|3084.16
07:40:55|3084.07
07:40:56|3084.35
07:40:56|3084.14
07:40:58|3084.14
07:40:59|3084.22
07:41:00|3083.07
07:41:01|3083.06
07:41:02|3082.91
07:41:03|3082.52
07:41:04|3082.71
07:41:05|3082.97
07:41:07|3082.99
07:41:08|3083.35
07:41:09|3083.68
07:41:10|3083.36
07:41:11|3083.78
07:41:12|3083.66
07:41:13|3083.66
07:41:14|3083.67
07:41:16|3083.36
07:41:17|3083.51
07:41:17|3083.36
07:41:19|3083.35
07:41:20|3083.4
07:41:20|3083.4
07:41:21|3083.74
07:41:23|3083.74
07:41:24|3083.74
07:41:24|3083.68
07:41:25|3083.68
07:41:27|3083.93
07:41:27|3083.77
07:41:30|3083.67
07:41:30|3083.73
07:41:31|3083.93
07:41:32|3083.94
07:41:33|3083.94
07:41:35|3083.68
07:41:36|3083.68
07:41:37|3083.41
07:41:38|3083.41
07:41:39|3083.41
07:41:40|3083.37
07:41:41|3083.37
07:41:42|3083.37
07:41:43|3083.36
07:41:44|3083.37
07:41:45|3083.42
07:41:46|3083.42
07:41:47|3083.36
07:41:48|3083.37
07:41:49|3083.36
07:41:50|3083.36
07:41:51|3083.36
07:41:52|3083.
07:41:53|3083.23
07:41:54|3083.23
07:41:55|3083.23
07:41:56|3083.22
07:41:57|3083.22
07:41:58|3083.22
07:41:59|3083.23
07:42:00|3083.01
07:42:01|3083.01
07:42:02|3083.01
07:42:03|3083.02
07:42:05|3083.17
07:42:05|3083.17
07:42:07|3083.17
07:42:08|3083.14
07:42:08|3083.03
07:42:10|3083.03
07:42:12|3083.16
07:42:14|3083.16
07:42:15|3083.17
07:42:16|3083.17
07:42:17|3083.17
07:42:19|3083.17
07:42:20|3083.16
07:42:20|3083.16
07:42:22|3083.16
07:42:22|3083.16
07:42:24|3083.15
07:42:25|3083.15
07:42:26|3083.
07:42:28|3082.98
07:42:28|3082.98
07:42:29|3082.27
07:42:30|3082.53
07:42:31|3082.58
07:42:32|3082.29
07:42:33|3082.29
07:42:34|3082.51
07:42:36|3082.52
07:42:37|3082.52
07:42:39|3082.52
07:42:39|3082.43
07:42:41|3082.11
07:42:41|3082.11
07:42:42|3082.11
07:42:44|3081.57
07:42:45|3082.05
07:42:46|3081.89
07:42:46|3081.89
07:42:49|3082.04
07:42:50|3082.13
07:42:51|3082.12
07:42:51|3082.07
07:42:53|3081.99
07:42:53|3081.74
07:42:54|3081.74
07:42:55|3082.73
07:42:57|3082.98
07:42:57|3082.98
07:42:58|3082.98
07:42:59|3082.86
07:43:00|3082.8
07:43:01|3082.86
07:43:02|3082.86
07:43:04|3082.64
07:43:06|3082.7
07:43:06|3082.85
07:43:08|3082.82
07:43:09|3082.91
07:43:09|3082.93
07:43:10|3082.93
07:43:12|3082.65
07:43:12|3082.8
07:43:13|3082.8
07:43:15|3083.52
07:43:15|3084.
07:43:16|3084.1
07:43:18|3084.09
07:43:19|3083.8
07:43:20|3083.81
07:43:21|3083.81
07:43:22|3082.96
07:43:23|3083.08
07:43:24|3083.08
07:43:26|3082.35
07:43:27|3082.49
07:43:28|3082.5
07:43:28|3082.49
07:43:30|3082.49
07:43:31|3082.49
07:43:31|3082.6
07:43:33|3082.31
07:43:33|3082.31
07:43:35|3082.72
07:43:35|3082.63
07:43:37|3082.63
07:43:38|3082.93
07:43:38|3082.64
07:43:40|3082.72
07:43:40|3082.72
07:43:42|3082.72
07:43:43|3082.72
07:43:43|3082.49
07:43:45|3082.49
07:43:46|3082.48
07:43:47|3082.48
07:43:47|3082.49
07:43:48|3082.48
07:43:50|3082.48
07:43:51|3082.45
07:43:52|3082.45
07:43:53|3082.45
07:43:54|3082.48
07:43:54|3082.49
07:43:55|3082.49
07:43:57|3082.48
07:43:58|3082.48
07:43:59|3082.48
07:43:59|3082.49
07:44:00|3082.01
07:44:02|3082.01
07:44:03|3082.3
07:44:04|3082.59
07:44:05|3082.59
07:44:07|3082.45
07:44:08|3082.45
07:44:09|3082.57
07:44:10|3082.46
07:44:11|3082.24
07:44:12|3082.48
07:44:13|3082.48
07:44:14|3082.48
07:44:16|3082.63
07:44:16|3082.48
07:44:17|3082.45
07:44:18|3082.46
07:44:20|3082.46
07:44:21|3082.5
07:44:22|3082.5
07:44:23|3082.5
07:44:24|3083.
07:44:25|3083.
07:44:26|3083.07
07:44:28|3083.07
07:44:28|3083.08
07:44:30|3083.08
07:44:31|3083.07
07:44:32|3083.07
07:44:33|3083.07
07:44:34|3083.08
07:44:35|3083.08
07:44:36|3083.08
07:44:37|3083.4
07:44:38|3084.1
07:44:39|3084.1
07:44:40|3084.09
07:44:40|3083.41
07:44:42|3083.41
07:44:43|3083.41
07:44:44|3083.41
07:44:45|3083.41
07:44:45|3083.41
07:44:47|3083.4
07:44:48|3083.3
07:44:48|3083.13
07:44:49|3083.1
07:44:51|3083.08
07:44:52|3082.46
07:44:53|3082.03
07:44:54|3082.25
07:44:55|3081.8
07:44:56|3082.15
07:44:56|3081.22
07:44:57|3081.44
07:44:59|3081.05
07:44:59|3081.04
07:45:01|3081.13
07:45:02|3081.41
07:45:03|3081.92
07:45:04|3082.17
07:45:05|3082.17
07:45:06|3082.7
07:45:08|3082.58
07:45:08|3082.63
07:45:10|3082.21
07:45:10|3082.25
07:45:11|3082.62
07:45:13|3082.62
07:45:14|3082.84
07:45:15|3083.22
07:45:16|3083.37
07:45:16|3083.36
07:45:17|3083.4
07:45:20|3083.11
07:45:21|3083.12
07:45:21|3083.48
07:45:22|3083.27
07:45:23|3083.6
07:45:25|3083.48
07:45:25|3083.69
07:45:27|3084.09
07:45:27|3084.09
07:45:28|3083.67
07:45:29|3083.96
07:45:30|3083.96
07:45:31|3083.95
07:45:33|3085.
07:45:33|3085.
07:45:34|3085.
07:45:35|3084.99
07:45:37|3085.
07:45:37|3085.
07:45:38|3084.97
07:45:39|3084.16
07:45:40|3084.3
07:45:41|3084.31
07:45:43|3084.26
07:45:44|3084.15
07:45:45|3083.76
07:45:46|3083.86
07:45:47|3083.85
07:45:48|3083.85
07:45:49|3083.85
07:45:50|3082.93
07:45:51|3083.22
07:45:52|3083.22
07:45:53|3083.22
07:45:54|3083.34
07:45:55|3083.33
07:45:56|3083.34
07:45:57|3083.45
07:45:59|3083.45
07:45:59|3082.55
07:46:00|3081.81
07:46:01|3082.08
07:46:02|3082.08
07:46:03|3082.06
07:46:05|3081.99
07:46:05|3082.
07:46:06|3081.83
07:46:09|3081.83
07:46:10|3081.82
07:46:10|3082.1
07:46:12|3081.84
07:46:12|3081.83
07:46:14|3081.54
07:46:14|3081.54
07:46:15|3081.68
07:46:17|3081.68
07:46:18|3081.68
07:46:19|3081.69
07:46:20|3081.22
07:46:21|3081.32
07:46:22|3081.22
07:46:22|3081.57
07:46:23|3081.57
07:46:25|3081.75
07:46:25|3081.75
07:46:27|3081.73
07:46:28|3081.73
07:46:28|3081.74
07:46:30|3081.73
07:46:31|3081.72
07:46:31|3081.73
07:46:33|3081.72
07:46:33|3081.72
07:46:35|3081.75
07:46:36|3081.76
07:46:36|3081.76
07:46:38|3081.76
07:46:38|3081.76
07:46:40|3081.28
07:46:40|3081.67
07:46:41|3081.47
07:46:42|3080.87
07:46:44|3081.36
07:46:44|3081.21
07:46:46|3081.12
07:46:46|3080.9
07:46:47|3081.01
07:46:48|3081.02
07:46:50|3081.02
07:46:50|3081.02
07:46:52|3081.02
07:46:53|3081.05
07:46:53|3080.76
07:46:55|3080.97
07:46:55|3080.58
07:46:56|3078.63
07:46:57|3077.98
07:46:58|3078.65
07:46:59|3078.61
07:47:01|3078.9
07:47:02|3079.05
07:47:02|3079.23
07:47:04|3079.24
07:47:05|3079.14
07:47:05|3078.93
07:47:07|3077.89
07:47:08|3078.07
07:47:10|3078.41
07:47:10|3078.09
07:47:12|3077.82
07:47:13|3078.1
07:47:15|3078.09
07:47:15|3077.69
07:47:17|3077.6
07:47:18|3077.31
07:47:19|3077.06
07:47:20|3077.06
07:47:21|3077.25
07:47:22|3077.26
07:47:23|3076.09
07:47:24|3076.32
07:47:25|3076.31
07:47:26|3076.32
07:47:28|3076.09
07:47:29|3077.2
07:47:29|3078.
07:47:31|3078.07
07:47:32|3077.76
07:47:32|3078.08
07:47:33|3078.65
07:47:34|3078.86
07:47:36|3078.39
07:47:37|3078.36
07:47:38|3078.36
07:47:39|3078.35
07:47:39|3078.36
07:47:40|3078.35
07:47:41|3078.36
07:47:44|3078.26
07:47:45|3078.26
07:47:46|3078.35
07:47:47|3078.35
07:47:48|3078.35
07:47:49|3078.36
07:47:50|3078.35
07:47:51|3078.26
07:47:52|3078.22
07:47:53|3078.22
07:47:54|3078.14
07:47:55|3078.14
07:47:56|3078.35
07:47:57|3078.14
07:47:58|3078.14
07:48:00|3077.61
07:48:02|3077.6
07:48:02|3077.85
07:48:03|3078.17
07:48:04|3078.16
07:48:05|3077.98
07:48:07|3077.98
07:48:08|3077.86
07:48:10|3076.67
07:48:12|3076.84
07:48:12|3077.12
07:48:13|3076.98
07:48:16|3077.11
07:48:17|3076.48
07:48:18|3076.01
07:48:20|3076.41
07:48:20|3076.38
07:48:22|3076.37
07:48:22|3076.36
07:48:25|3075.69
07:48:26|3075.4
07:48:26|3075.89
07:48:27|3075.82
07:48:28|3075.21
07:48:29|3075.2
07:48:31|3075.21
07:48:31|3075.1
07:48:32|3074.66
07:48:33|3074.65
07:48:34|3074.61
07:48:36|3075.07
07:48:37|3075.2
07:48:38|3074.55
07:48:40|3074.64
07:48:42|3074.63
07:48:42|3074.3
07:48:43|3074.43
07:48:44|3074.64
07:48:46|3074.34
07:48:48|3073.62
07:48:48|3073.8
07:48:49|3072.72
07:48:50|3071.86
07:48:51|3072.48
07:48:52|3072.1
07:48:53|3072.06
07:48:54|3071.37
07:48:55|3070.46
07:48:56|3070.39
07:48:57|3069.81
07:48:58|3070.
07:48:59|3070.8
07:49:00|3072.39
07:49:01|3072.15
07:49:02|3071.16
07:49:03|3071.45
07:49:05|3071.13
07:49:05|3070.29
07:49:06|3069.93
07:49:07|3070.31
07:49:08|3070.52
07:49:09|3070.66
07:49:11|3070.41
07:49:12|3070.29
07:49:13|3070.45
07:49:14|3070.46
07:49:16|3070.45
07:49:18|3070.24
07:49:18|3069.99
07:49:20|3069.71
07:49:22|3069.83
07:49:24|3069.64
07:49:24|3069.24
07:49:26|3069.
07:49:27|3068.57
07:49:27|3068.51
07:49:28|3068.71
07:49:30|3069.18
07:49:32|3069.7
07:49:34|3069.75
07:49:35|3069.99
07:49:35|3070.
07:49:37|3070.
07:49:38|3069.68
07:49:39|3070.02
07:49:39|3070.02
07:49:40|3069.68
07:49:41|3070.28
07:49:43|3070.44
07:49:43|3070.65
07:49:45|3070.66
07:49:46|3070.88
07:49:47|3070.89
07:49:48|3070.96
07:49:48|3071.13
07:49:49|3071.68
07:49:50|3071.73
07:49:52|3071.99
07:49:52|3071.75
07:49:54|3071.75
07:49:54|3071.75
07:49:55|3071.81
07:49:57|3071.65
07:49:57|3071.64
07:49:59|3071.64
07:49:59|3072.04
07:50:00|3072.57
07:50:02|3072.68
07:50:03|3072.69
07:50:04|3072.37
07:50:04|3072.41
07:50:06|3072.21
07:50:06|3072.46
07:50:08|3072.47
07:50:10|3072.16
07:50:10|3072.15
07:50:12|3072.16
07:50:14|3073.06
07:50:14|3072.9
07:50:16|3073.33
07:50:17|3073.33
07:50:18|3073.34
07:50:19|3073.76
07:50:20|3072.85
07:50:21|3072.06
07:50:23|3071.43
07:50:23|3071.49
07:50:24|3071.49
07:50:26|3071.77
07:50:27|3071.77
07:50:28|3071.67
07:50:28|3071.56
07:50:30|3071.81
07:50:30|3071.76
07:50:32|3071.81
07:50:32|3071.85
07:50:34|3071.86
07:50:35|3071.86
07:50:36|3071.86
07:50:38|3070.8
07:50:38|3070.8
07:50:39|3070.68
07:50:40|3070.24
07:50:42|3070.55
07:50:43|3070.54
07:50:44|3070.55
07:50:45|3070.54
07:50:46|3070.99
07:50:47|3070.77
07:50:48|3070.76
07:50:49|3070.81
07:50:50|3070.81
07:50:51|3070.8
07:50:52|3070.77
07:50:53|3070.83
07:50:54|3070.81
07:50:55|3071.58
07:50:56|3071.57
07:50:57|3072.12
07:50:58|3071.92
07:50:59|3071.92
07:51:00|3071.92
07:51:01|3071.88
07:51:02|3071.68
07:51:03|3071.17
07:51:04|3071.17
07:51:05|3071.17
07:51:06|3071.18
07:51:07|3071.59
07:51:08|3072.
07:51:09|3071.99
07:51:10|3072.69
07:51:11|3072.26
07:51:12|3072.13
07:51:13|3072.12
07:51:15|3072.06
07:51:17|3072.53
07:51:18|3073.
07:51:19|3073.52
07:51:20|3073.14
07:51:21|3073.13
07:51:22|3073.36
07:51:23|3074.53
07:51:24|3073.67
07:51:25|3073.75
07:51:26|3074.36
07:51:27|3074.46
07:51:28|3074.67
07:51:29|3074.3
07:51:31|3074.3
07:51:32|3074.31
07:51:34|3074.31
07:51:35|3074.31
07:51:37|3074.28
07:51:37|3074.28
07:51:39|3074.27
07:51:40|3074.27
07:51:41|3074.31
07:51:42|3074.31
07:51:43|3074.3
07:51:44|3075.14
07:51:45|3075.14
07:51:46|3075.77
07:51:47|3075.83
07:51:48|3075.82
07:51:49|3076.69
07:51:50|3076.69
07:51:51|3076.73
07:51:52|3076.85
07:51:53|3076.04
07:51:54|3076.44
07:51:56|3076.84
07:51:57|3076.47
07:51:58|3076.58
07:51:58|3076.57
07:51:59|3076.57
07:52:00|3076.41
07:52:02|3076.32
07:52:03|3075.35
07:52:04|3075.37
07:52:06|3075.95
07:52:06|3075.61
07:52:07|3075.86
07:52:09|3075.95
07:52:10|3075.77
07:52:10|3076.3
07:52:12|3076.
07:52:13|3076.02
07:52:15|3076.81
07:52:17|3077.
07:52:18|3076.43
07:52:19|3075.28
07:52:20|3075.78
07:52:21|3075.79
07:52:24|3075.64
07:52:25|3075.8
07:52:26|3075.64
07:52:27|3076.43
07:52:29|3075.99
07:52:30|3076.01
07:52:32|3075.9
07:52:32|3076.02
07:52:33|3076.26
07:52:34|3076.27
07:52:35|3076.02
07:52:37|3076.02
07:52:38|3076.02
07:52:38|3076.02
07:52:39|3076.3
07:52:41|3076.28
07:52:42|3076.01
07:52:43|3076.01
07:52:44|3076.02
07:52:45|3076.02
07:52:47|3076.35
07:52:48|3076.36
07:52:49|3076.37
07:52:50|3075.64
07:52:51|3075.47
07:52:53|3075.31
07:52:53|3075.67
07:52:54|3075.71
07:52:55|3075.67
07:52:56|3075.07
07:52:57|3075.07
07:52:58|3075.07
07:52:59|3075.07
07:53:00|3074.32
07:53:02|3074.32
07:53:02|3073.8
07:53:03|3073.8
07:53:05|3073.98
07:53:05|3074.01
07:53:07|3074.11
07:53:07|3074.02
07:53:08|3074.02
07:53:09|3073.95
07:53:10|3073.59
07:53:12|3073.98
07:53:13|3074.
07:53:13|3074.
07:53:14|3074.
07:53:15|3074.75
07:53:17|3074.67
07:53:18|3074.46
07:53:19|3074.46
07:53:20|3075.02
07:53:22|3074.46
07:53:23|3074.98
07:53:24|3075.78
07:53:24|3075.82
07:53:26|3075.82
07:53:26|3075.82
07:53:28|3075.81
07:53:29|3075.81
07:53:31|3076.
07:53:33|3076.21
07:53:33|3076.5
07:53:34|3076.51
07:53:35|3076.92
07:53:36|3075.58
07:53:37|3076.02
07:53:38|3076.07
07:53:39|3076.11
07:53:40|3076.11
07:53:41|3076.56
07:53:42|3076.28
07:53:44|3076.58
07:53:45|3076.58
07:53:46|3076.58
07:53:48|3076.39
07:53:49|3076.38
07:53:50|3076.39
07:53:51|3076.39
07:53:52|3076.39
07:53:52|3076.38
07:53:54|3076.45
07:53:54|3076.45
07:53:56|3076.18
07:53:56|3076.07
07:53:57|3076.08
07:53:59|3076.08
07:54:00|3076.08
07:54:01|3075.83
07:54:02|3075.83
07:54:03|3075.41
07:54:04|3074.85
07:54:04|3074.85
07:54:06|3074.85
07:54:06|3074.81
07:54:08|3074.81
07:54:08|3074.86
07:54:10|3075.09
07:54:11|3075.09
07:54:12|3075.06
07:54:13|3075.06
07:54:14|3075.07
07:54:15|3074.86
07:54:17|3075.05
07:54:17|3075.09
07:54:18|3075.09
07:54:20|3075.08
07:54:22|3075.09
07:54:24|3075.13
07:54:25|3075.32
07:54:27|3075.82
07:54:27|3075.58
07:54:29|3075.61
07:54:29|3075.61
07:54:30|3075.61
07:54:31|3075.6
07:54:32|3075.61
07:54:34|3075.6
07:54:35|3075.93
07:54:36|3075.99
07:54:38|3075.61
07:54:39|3075.42
07:54:39|3075.6
07:54:41|3075.61
07:54:41|3075.61
07:54:43|3075.61
07:54:43|3075.6
07:54:45|3075.61
07:54:46|3075.97
07:54:47|3075.98
07:54:48|3076.14
07:54:49|3076.27
07:54:49|3076.36
07:54:50|3076.57
07:54:52|3076.57
07:54:53|3076.57
07:54:53|3076.56
07:54:55|3076.32
07:54:56|3076.32
07:54:57|3076.55
07:54:58|3076.55
07:54:58|3076.54
07:55:00|3076.54
07:55:00|3076.55
07:55:02|3076.82
07:55:02|3076.1
07:55:03|3076.21
07:55:05|3076.57
07:55:06|3076.57
07:55:06|3076.73
07:55:07|3076.38
07:55:08|3076.43
07:55:09|3076.43
07:55:12|3076.41
07:55:12|3076.4
07:55:13|3076.42
07:55:14|3076.42
07:55:15|3076.91
07:55:16|3078.27
07:55:17|3078.35
07:55:19|3078.29
07:55:20|3077.64
07:55:21|3077.72
07:55:22|3077.72
07:55:23|3077.52
07:55:24|3077.53
07:55:25|3078.08
07:55:26|3078.08
07:55:27|3077.82
07:55:30|3078.07
07:55:30|3078.08
07:55:32|3078.36
07:55:34|3078.35
07:55:35|3078.36
07:55:35|3078.65
07:55:36|3078.65
07:55:37|3078.93
07:55:38|3078.75
07:55:39|3078.74
07:55:41|3078.75
07:55:41|3078.75
07:55:42|3078.74
07:55:44|3078.8
07:55:45|3078.94
07:55:46|3078.94
07:55:47|3079.
07:55:48|3078.81
07:55:49|3079.05
07:55:50|3079.05
07:55:51|3079.06
07:55:52|3079.04
07:55:53|3079.5
07:55:54|3079.51
07:55:55|3079.51
07:55:56|3079.51
07:55:57|3079.51
07:55:58|3079.51
07:55:59|3079.5
07:56:00|3079.54
07:56:02|3079.8
07:56:02|3079.54
07:56:03|3079.76
07:56:04|3079.9
07:56:05|3079.9
07:56:06|3080.13
07:56:08|3080.02
07:56:08|3080.27
07:56:10|3080.27
07:56:10|3080.25
07:56:11|3080.25
07:56:12|3080.37
07:56:13|3080.5
07:56:14|3080.49
07:56:15|3080.54
07:56:16|3080.5
07:56:18|3080.5
07:56:19|3080.5
07:56:20|3080.72
07:56:21|3080.5
07:56:22|3080.48
07:56:24|3080.84
07:56:26|3080.84
07:56:26|3080.84
07:56:27|3080.88
07:56:28|3081.29
07:56:30|3081.29
07:56:30|3081.29
07:56:31|3081.2
07:56:32|3081.2
07:56:33|3081.29
07:56:34|3081.28
07:56:36|3081.28
07:56:36|3081.28
07:56:37|3081.59
07:56:38|3081.59
07:56:40|3082.52
07:56:41|3083.47
07:56:42|3083.66
07:56:43|3083.25
07:56:43|3083.04
07:56:45|3083.48
07:56:46|3083.2
07:56:47|3081.6
07:56:47|3082.65
07:56:49|3082.48
07:56:49|3081.94
07:56:51|3081.54
07:56:52|3081.3
07:56:52|3081.3
07:56:53|3081.3
07:56:54|3081.3
07:56:56|3081.3
07:56:57|3081.3
07:56:58|3081.68
07:56:58|3081.09
07:56:59|3081.29
07:57:00|3081.3
07:57:02|3081.3
07:57:02|3080.69
07:57:03|3081.
07:57:05|3081.13
07:57:06|3081.03
07:57:06|3081.05
07:57:08|3081.06
07:57:09|3081.06
07:57:09|3081.06
07:57:10|3081.05
07:57:12|3081.42
07:57:13|3081.06
07:57:14|3081.3
07:57:15|3081.3
07:57:16|3081.48
07:57:17|3081.48
07:57:18|3081.32
07:57:20|3081.48
07:57:21|3081.48
07:57:22|3081.51
07:57:22|3081.01
07:57:25|3080.32
07:57:25|3080.37
07:57:26|3080.65
07:57:27|3077.99
07:57:29|3077.92
07:57:30|3078.4
07:57:31|3078.31
07:57:32|3078.96
07:57:33|3078.96
07:57:35|3079.82
07:57:35|3080.09
07:57:38|3080.38
07:57:39|3081.48
07:57:40|3081.82
07:57:41|3081.18
07:57:42|3081.18
07:57:44|3081.36
07:57:44|3079.32
07:57:45|3079.58
07:57:46|3079.61
07:57:47|3078.98
07:57:48|3079.25
07:57:49|3079.25
07:57:50|3079.89
07:57:52|3080.1
07:57:54|3080.46
07:57:54|3082.09
07:57:55|3082.47
07:57:56|3082.88
07:57:58|3082.44
07:57:58|3082.44
07:57:59|3081.33
07:58:00|3081.63
07:58:01|3081.34
07:58:03|3081.48
07:58:04|3082.1
07:58:04|3082.08
07:58:06|3081.3
07:58:07|3081.3
07:58:08|3081.69
07:58:08|3082.1
07:58:10|3082.6
07:58:11|3082.62
07:58:12|3082.62
07:58:12|3083.28
07:58:14|3083.99
07:58:14|3082.68
07:58:16|3083.17
07:58:16|3082.94
07:58:17|3082.46
07:58:18|3081.98
07:58:19|3081.94
07:58:20|3081.95
07:58:23|3082.28
07:58:23|3082.28
07:58:25|3082.26
07:58:25|3082.1
07:58:26|3082.1
07:58:28|3081.95
07:58:30|3081.28
07:58:31|3081.37
07:58:32|3081.1
07:58:33|3081.11
07:58:35|3081.07
07:58:35|3080.27
07:58:36|3080.36
07:58:38|3080.36
07:58:40|3080.36
07:58:40|3080.23
07:58:41|3080.24
07:58:43|3080.24
07:58:44|3080.24
07:58:46|3080.36
07:58:47|3080.35
07:58:47|3080.35
07:58:49|3080.63
07:58:49|3080.98
07:58:51|3081.09
07:58:51|3080.93
07:58:53|3080.77
07:58:53|3080.85
07:58:55|3080.85
07:58:55|3078.88
07:58:56|3079.75
07:58:57|3080.39
07:58:59|3080.39
07:59:00|3080.67
07:59:00|3080.65
07:59:02|3080.65
07:59:03|3080.54
07:59:04|3080.57
07:59:05|3080.56
07:59:06|3080.57
07:59:08|3080.67
07:59:08|3080.67
07:59:09|3080.67
07:59:11|3080.43
07:59:12|3080.42
07:59:13|3080.33
07:59:14|3080.33
07:59:14|3079.94
07:59:16|3080.24
07:59:18|3080.35
07:59:18|3080.37
07:59:20|3081.42
07:59:21|3080.84
07:59:23|3080.79
07:59:24|3080.55
07:59:24|3080.44
07:59:26|3080.01
07:59:27|3080.01
07:59:28|3080.01
07:59:29|3080.26
07:59:30|3080.27
07:59:31|3079.82
07:59:33|3079.01
07:59:34|3079.01
07:59:35|3079.44
07:59:35|3079.26
07:59:37|3079.17
07:59:38|3080.36
07:59:38|3080.35
07:59:40|3080.34
07:59:40|3079.89
07:59:42|3079.63
07:59:43|3079.43
07:59:44|3079.27
07:59:44|3079.42
07:59:46|3080.07
07:59:46|3079.66
07:59:48|3079.57
07:59:49|3079.93
07:59:50|3079.95
07:59:51|3080.22
07:59:51|3079.91
07:59:52|3079.92
07:59:53|3079.92
07:59:54|3079.64
07:59:56|3079.88
07:59:56|3079.51
07:59:57|3079.48
07:59:59|3079.47
08:00:00|3079.48
08:00:00|3079.57
08:00:01|3079.56
08:00:03|3079.57
08:00:05|3079.57
08:00:06|3079.56
08:00:07|3079.01
08:00:08|3079.55
08:00:08|3079.19
08:00:10|3079.35
08:00:11|3079.56
08:00:11|3079.44
08:00:13|3079.01
08:00:13|3079.29
08:00:15|3079.22
08:00:16|3078.99
08:00:17|3079.12
08:00:17|3078.79
08:00:19|3078.99
08:00:19|3079.18
08:00:22|3079.11
08:00:23|3079.03
08:00:24|3079.2
08:00:25|3078.61
08:00:26|3078.01
08:00:28|3078.04
08:00:28|3078.51
08:00:31|3078.33
08:00:32|3077.88
08:00:33|3078.5
08:00:35|3077.98
08:00:36|3077.97
08:00:38|3078.07
08:00:39|3077.8
08:00:39|3077.79
08:00:41|3078.04
08:00:41|3077.89
08:00:43|3077.69
08:00:43|3077.84
08:00:45|3077.79
08:00:46|3077.72
08:00:47|3077.72
08:00:48|3075.4
08:00:49|3075.19
08:00:50|3074.31
08:00:50|3074.63
08:00:53|3074.5
08:00:54|3075.43
08:00:55|3075.42
08:00:55|3076.17
08:00:57|3076.91
08:00:58|3076.91
08:00:59|3077.32
08:01:00|3077.21
08:01:01|3077.31
08:01:02|3077.93
08:01:02|3077.95
08:01:04|3078.2
08:01:05|3078.77
08:01:06|3078.98
08:01:07|3079.36
08:01:08|3079.44
08:01:09|3079.43
08:01:10|3079.47
08:01:11|3079.47
08:01:12|3080.
08:01:14|3079.99
08:01:14|3080.02
08:01:15|3080.03
08:01:16|3080.08
08:01:17|3079.92
08:01:18|3079.65
08:01:19|3079.65
08:01:20|3079.68
08:01:22|3079.3
08:01:23|3079.3
08:01:25|3079.3
08:01:27|3079.58
08:01:28|3079.61
08:01:30|3079.59
08:01:31|3079.59
08:01:33|3078.38
08:01:34|3078.37
08:01:35|3079.25
08:01:36|3079.25
08:01:37|3078.93
08:01:38|3079.23
08:01:39|3079.22
08:01:40|3079.22
08:01:41|3079.6
08:01:42|3079.81
08:01:43|3079.6
08:01:44|3079.52
08:01:44|3079.84
08:01:46|3079.24
08:01:47|3079.23
08:01:49|3079.16
08:01:50|3079.18
08:01:51|3079.6
08:01:53|3079.59
08:01:54|3078.94
08:01:54|3078.94
08:01:56|3078.95
08:01:57|3078.95
08:01:58|3078.98
08:01:59|3078.99
08:02:00|3079.44
08:02:00|3079.24
08:02:02|3080.01
08:02:02|3080.27
08:02:03|3080.27
08:02:05|3079.77
08:02:05|3080.17
08:02:07|3080.84
08:02:08|3080.84
08:02:09|3080.83
08:02:09|3081.67
08:02:11|3082.99
08:02:12|3083.
08:02:13|3082.99
08:02:13|3082.19
08:02:15|3081.9
08:02:16|3082.1
08:02:16|3081.96
08:02:17|3082.58
08:02:18|3082.76
08:02:19|3082.97
08:02:20|3083.07
08:02:22|3083.07
08:02:24|3083.06
08:02:25|3083.06
08:02:26|3083.06
08:02:28|3083.38
08:02:29|3083.01
08:02:31|3082.61
08:02:32|3083.02
08:02:34|3082.78
08:02:35|3083.15
08:02:36|3083.12
08:02:37|3083.12
08:02:38|3082.87
08:02:40|3082.8
08:02:40|3082.79
08:02:41|3082.79
08:02:43|3082.78
08:02:44|3082.79
08:02:45|3082.78
08:02:47|3082.78
08:02:48|3082.78
08:02:49|3082.8
08:02:50|3082.79
08:02:51|3082.8
08:02:52|3082.8
08:02:53|3082.79
08:02:54|3082.79
08:02:56|3082.67
08:02:57|3083.27
08:02:58|3083.27
08:02:58|3083.46
08:02:59|3083.46
08:03:01|3083.77
08:03:02|3083.89
08:03:03|3083.89
08:03:04|3084.67
08:03:04|3084.81
08:03:05|3084.68
08:03:07|3083.69
08:03:08|3083.7
08:03:09|3083.69
08:03:10|3084.11
08:03:11|3083.7
08:03:11|3084.03
08:03:13|3083.71
08:03:14|3083.88
08:03:15|3084.
08:03:16|3083.99
08:03:16|3083.19
08:03:18|3083.73
08:03:19|3083.04
08:03:20|3082.88
08:03:20|3083.17
08:03:22|3083.16
08:03:23|3083.43
08:03:25|3083.51
08:03:26|3083.69
08:03:27|3083.83
08:03:28|3083.82
08:03:29|3083.93
08:03:31|3083.92
08:03:31|3082.88
08:03:34|3083.08
08:03:35|3083.09
08:03:36|3082.99
08:03:37|3083.
08:03:38|3083.
08:03:40|3082.99
08:03:40|3082.8
08:03:41|3082.87
08:03:43|3082.88
08:03:44|3082.87
08:03:45|3082.88
08:03:46|3082.1
08:03:47|3081.43
08:03:47|3081.13
08:03:49|3081.6
08:03:49|3082.44
08:03:51|3082.67
08:03:51|3082.2
08:03:52|3082.22
08:03:53|3082.29
08:03:55|3082.33
08:03:56|3082.98
08:03:56|3083.52
08:03:58|3083.82
08:04:00|3084.27
08:04:00|3083.74
08:04:01|3083.7
08:04:02|3083.92
08:04:03|3083.93
08:04:04|3084.08
08:04:05|3084.43
08:04:06|3084.07
08:04:07|3083.95
08:04:09|3084.16
08:04:10|3083.94
08:04:11|3084.14
08:04:12|3084.
08:04:13|3083.06
08:04:14|3082.99
08:04:15|3082.99
08:04:16|3083.
08:04:17|3082.99
08:04:18|3082.52
08:04:19|3082.54
08:04:20|3083.
08:04:21|3083.29
08:04:22|3083.36
08:04:23|3083.36
08:04:24|3084.27
08:04:26|3083.7
08:04:28|3084.
08:04:29|3083.62
08:04:30|3083.
08:04:32|3083.01
08:04:33|3083.01
08:04:34|3083.01
08:04:36|3083.
08:04:37|3083.17
08:04:38|3083.29
08:04:40|3083.3
08:04:42|3083.03
08:04:43|3082.81
08:04:44|3083.07
08:04:45|3082.82
08:04:46|3082.88
08:04:47|3082.88
08:04:48|3082.88
08:04:49|3082.88
08:04:50|3082.87
08:04:51|3082.87
08:04:52|3082.88
08:04:53|3082.88
08:04:54|3082.87
08:04:55|3084.06
08:04:56|3083.98
08:04:57|3083.98
08:04:58|3084.39
08:05:00|3084.38
08:05:01|3083.68
08:05:02|3084.03
08:05:03|3084.03
08:05:04|3084.03
08:05:05|3084.02
08:05:06|3084.38
08:05:07|3084.54
08:05:08|3085.52
08:05:09|3085.74
08:05:10|3085.81
08:05:10|3085.62
08:05:12|3085.4
08:05:13|3085.4
08:05:13|3085.4
08:05:14|3084.94
08:05:16|3084.94
08:05:16|3084.94
08:05:18|3084.41
08:05:18|3083.82
08:05:20|3083.7
08:05:21|3083.55
08:05:22|3083.46
08:05:23|3083.12
08:05:24|3083.23
08:05:24|3083.24
08:05:27|3083.27
08:05:27|3083.81
08:05:29|3084.38
08:05:30|3084.51
08:05:32|3084.2
08:05:33|3084.4
08:05:34|3083.49
08:05:35|3083.3
08:05:36|3083.3
08:05:37|3083.4
08:05:38|3083.4
08:05:39|3082.1
08:05:40|3081.94
08:05:41|3081.87
08:05:42|3081.86
08:05:43|3081.87
08:05:45|3081.87
08:05:45|3081.87
08:05:46|3081.87
08:05:47|3081.87
08:05:48|3081.87
08:05:49|3081.87
08:05:50|3081.86
08:05:52|3081.83
08:05:53|3081.82
08:05:54|3081.83
08:05:54|3081.83
08:05:56|3081.87
08:05:57|3082.54
08:05:58|3082.56
08:05:59|3082.01
08:05:59|3082.01
08:06:00|3082.02
08:06:01|3082.01
08:06:04|3081.92
08:06:05|3082.31
08:06:06|3082.86
08:06:07|3082.96
08:06:08|3082.95
08:06:09|3082.6
08:06:10|3082.95
08:06:11|3082.96
08:06:13|3083.39
08:06:14|3083.39
08:06:15|3083.58
08:06:16|3083.38
08:06:17|3083.37
08:06:18|3083.34
08:06:20|3083.34
08:06:21|3083.12
08:06:22|3082.35
08:06:23|3082.12
08:06:24|3082.12
08:06:25|3082.4
08:06:27|3083.11
08:06:28|3083.38
08:06:29|3083.4
08:06:30|3083.57
08:06:32|3083.57
08:06:33|3083.42
08:06:33|3083.42
08:06:35|3082.17
08:06:36|3082.54
08:06:37|3082.25
08:06:39|3082.57
08:06:40|3083.19
08:06:42|3082.69
08:06:42|3082.69
08:06:44|3082.69
08:06:45|3083.44
08:06:46|3083.45
08:06:47|3083.19
08:06:48|3082.59
08:06:49|3082.64
08:06:50|3082.84
08:06:51|3082.79
08:06:52|3082.85
08:06:53|3082.99
08:06:54|3082.86
08:06:55|3082.86
08:06:56|3082.18
08:06:57|3082.76
08:06:58|3082.76
08:06:59|3082.76
08:07:00|3082.78
08:07:01|3082.77
08:07:02|3082.8
08:07:03|3083.09
08:07:04|3083.09
08:07:05|3083.09
08:07:07|3083.09
08:07:08|3083.19
08:07:08|3083.27
08:07:10|3083.27
08:07:11|3083.27
08:07:12|3083.58
08:07:12|3083.58
08:07:13|3083.59
08:07:15|3083.6
08:07:15|3083.66
08:07:17|3083.6
08:07:17|3083.46
08:07:19|3083.36
08:07:20|3081.64
08:07:21|3081.11
08:07:22|3081.02
08:07:23|3081.72
08:07:24|3081.02
08:07:24|3081.01
08:07:26|3081.01
08:07:27|3080.89
08:07:29|3080.
08:07:29|3080.01
08:07:31|3081.01
08:07:32|3081.3
08:07:33|3081.3
08:07:34|3081.3
08:07:35|3080.68
08:07:36|3081.25
08:07:38|3081.43
08:07:38|3080.69
08:07:40|3080.68
08:07:41|3081.14
08:07:42|3080.92
08:07:43|3080.92
08:07:44|3081.43
08:07:45|3081.42
08:07:46|3081.43
08:07:47|3081.43
08:07:49|3081.43
08:07:49|3081.24
08:07:50|3081.24
08:07:51|3081.39
08:07:53|3081.34
08:07:53|3081.06
08:07:55|3081.06
08:07:55|3081.06
08:07:56|3081.37
08:07:57|3080.93
08:07:58|3080.46
08:07:59|3080.15
08:08:01|3080.15
08:08:02|3080.15
08:08:03|3080.11
08:08:04|3080.12
08:08:05|3080.12
08:08:07|3080.
08:08:08|3080.01
08:08:09|3080.
08:08:10|3080.01
08:08:11|3079.43
08:08:12|3079.35
08:08:13|3079.33
08:08:14|3079.41
08:08:16|3079.41
08:08:16|3079.41
08:08:17|3079.64
08:08:18|3079.64
08:08:20|3079.64
08:08:20|3079.61
08:08:21|3079.15
08:08:22|3079.18
08:08:23|3080.
08:08:24|3081.45
08:08:26|3081.21
08:08:26|3081.1
08:08:27|3080.73
08:08:29|3079.66
08:08:31|3079.75
08:08:33|3080.13
08:08:33|3080.15
08:08:35|3079.83
08:08:36|3080.
08:08:38|3079.8
08:08:39|3079.8
08:08:40|3079.7
08:08:41|3079.7
08:08:42|3079.01
08:08:43|3078.58
08:08:44|3078.77
08:08:45|3078.95
08:08:46|3078.96
08:08:48|3078.17
08:08:49|3078.29
08:08:51|3078.48
08:08:51|3078.48
08:08:52|3078.48
08:08:53|3078.48
08:08:54|3078.48
08:08:56|3078.48
08:08:56|3078.48
08:08:58|3078.14
08:08:59|3078.39
08:08:59|3078.8
08:09:00|3078.47
08:09:02|3079.49
08:09:03|3078.96
08:09:05|3079.12
08:09:07|3078.88
08:09:07|3078.78
08:09:08|3078.09
08:09:10|3077.01
08:09:12|3077.02
08:09:12|3076.97
08:09:14|3076.47
08:09:15|3076.71
08:09:16|3076.97
08:09:17|3076.77
08:09:18|3077.3
08:09:19|3077.84
08:09:20|3078.09
08:09:21|3077.85
08:09:22|3077.85
08:09:23|3076.85
08:09:24|3076.91
08:09:25|3076.99
08:09:26|3076.89
08:09:28|3077.05
08:09:29|3076.
08:09:31|3076.01
08:09:32|3076.
08:09:34|3075.21
08:09:35|3074.64
08:09:35|3074.71
08:09:37|3074.86
08:09:38|3074.39
08:09:39|3074.34
08:09:39|3074.08
08:09:41|3074.4
08:09:43|3074.28
08:09:44|3074.17
08:09:45|3074.17
08:09:46|3074.99
08:09:47|3074.99
08:09:48|3074.68
08:09:49|3074.4
08:09:50|3074.4
08:09:51|3074.17
08:09:51|3074.32
08:09:53|3073.42
08:09:53|3073.49
08:09:55|3073.01
08:09:56|3073.04
08:09:57|3072.13
08:09:58|3072.66
08:09:59|3071.93
08:09:59|3071.43
08:10:00|3071.49
08:10:02|3071.48
08:10:02|3071.2
08:10:04|3071.28
08:10:05|3070.44
08:10:06|3070.53
08:10:08|3069.69
08:10:08|3070.49
08:10:10|3070.71
08:10:11|3070.82
08:10:11|3070.71
08:10:13|3071.09
08:10:14|3071.18
08:10:15|3071.72
08:10:16|3071.99
08:10:16|3072.67
08:10:17|3072.97
08:10:19|3073.05
08:10:19|3072.42
08:10:21|3072.55
08:10:22|3071.71
08:10:24|3071.74
08:10:24|3071.16
08:10:26|3071.16
08:10:26|3071.19
08:10:28|3071.61
08:10:28|3072.01
08:10:30|3072.1
08:10:30|3072.08
08:10:32|3072.09
08:10:34|3072.
08:10:36|3072.53
08:10:38|3072.8
08:10:38|3073.56
08:10:39|3073.53
08:10:40|3073.57
08:10:41|3073.56
08:10:42|3073.78
08:10:43|3073.51
08:10:44|3073.2
08:10:45|3073.05
08:10:46|3072.78
08:10:47|3072.78
08:10:48|3072.78
08:10:49|3072.78
08:10:50|3072.78
08:10:51|3073.56
08:10:52|3073.76
08:10:53|3073.59
08:10:54|3073.45
08:10:55|3073.75
08:10:56|3073.76
08:10:57|3074.08
08:10:58|3074.07
08:10:59|3074.07
08:11:00|3074.08
08:11:02|3074.42
08:11:03|3074.83
08:11:04|3074.46
08:11:05|3074.36
08:11:06|3074.37
08:11:08|3073.6
08:11:09|3073.95
08:11:11|3073.54
08:11:11|3073.5
08:11:14|3072.54
08:11:15|3072.54
08:11:16|3071.93
08:11:17|3072.17
08:11:18|3072.46
08:11:19|3072.46
08:11:20|3072.53
08:11:21|3072.5
08:11:22|3073.05
08:11:23|3073.17
08:11:24|3072.91
08:11:25|3073.08
08:11:26|3073.09
08:11:27|3073.4
08:11:28|3073.78
08:11:29|3073.78
08:11:30|3073.78
08:11:31|3073.51
08:11:34|3073.43
08:11:34|3074.06
08:11:35|3074.07
08:11:36|3074.77
08:11:38|3074.82
08:11:38|3074.71
08:11:39|3074.41
08:11:40|3074.3
08:11:41|3074.29
08:11:42|3074.8
08:11:43|3074.71
08:11:44|3074.51
08:11:46|3074.74
08:11:47|3074.99
08:11:49|3075.2
08:11:50|3075.65
08:11:51|3075.52
08:11:51|3075.39
08:11:53|3075.21
08:11:54|3075.29
08:11:55|3075.29
08:11:56|3075.29
08:11:57|3075.29
08:11:58|3075.26
08:11:58|3075.1
08:12:00|3075.28
08:12:01|3075.15
08:12:01|3075.28
08:12:03|3075.58
08:12:04|3075.71
08:12:05|3075.72
08:12:07|3076.04
08:12:08|3076.05
08:12:09|3076.05
08:12:10|3076.17
08:12:10|3076.16
08:12:11|3076.44
08:12:14|3077.12
08:12:14|3076.91
08:12:15|3076.91
08:12:17|3076.92
08:12:17|3076.92
08:12:18|3077.22
08:12:19|3077.21
08:12:20|3077.19
08:12:22|3076.73
08:12:23|3076.34
08:12:23|3076.34
08:12:24|3076.88
08:12:26|3077.39
08:12:26|3077.2
08:12:27|3077.57
08:12:28|3077.52
08:12:29|3077.27
08:12:30|3077.55
08:12:32|3078.
08:12:34|3078.41
08:12:35|3078.42
08:12:36|3078.41
08:12:37|3078.42
08:12:38|3078.42
08:12:40|3078.42
08:12:42|3078.42
08:12:42|3078.41
08:12:44|3078.42
08:12:44|3078.42
08:12:46|3077.61
08:12:47|3077.61
08:12:47|3077.24
08:12:48|3076.61
08:12:49|3076.79
08:12:51|3077.12
08:12:51|3077.02
08:12:52|3077.41
08:12:54|3077.56
08:12:54|3077.91
08:12:55|3077.91
08:12:56|3077.82
08:12:57|3077.35
08:12:59|3076.17
08:12:59|3076.18
08:13:00|3076.17
08:13:01|3076.87
08:13:02|3076.93
08:13:04|3076.94
08:13:04|3077.77
08:13:06|3077.77
08:13:07|3077.73
08:13:08|3077.93
08:13:09|3077.91
08:13:11|3077.18
08:13:11|3077.44
08:13:13|3077.46
08:13:14|3077.58
08:13:16|3076.98
08:13:16|3076.99
08:13:18|3077.27
08:13:19|3077.28
08:13:20|3076.48
08:13:21|3076.89
08:13:22|3076.6
08:13:23|3076.88
08:13:24|3076.87
08:13:25|3076.46
08:13:26|3076.2
08:13:27|3076.97
08:13:28|3076.81
08:13:29|3076.82
08:13:30|3076.41
08:13:31|3076.19
08:13:32|3076.37
08:13:33|3076.38
08:13:34|3076.22
08:13:36|3076.22
08:13:38|3076.06
08:13:38|3076.48
08:13:40|3076.62
08:13:41|3076.44
08:13:43|3076.99
08:13:43|3076.47
08:13:45|3076.43
08:13:46|3076.43
08:13:47|3076.18
08:13:48|3076.42
08:13:48|3076.06
08:13:49|3076.09
08:13:50|3075.16
08:13:52|3074.69
08:13:54|3075.37
08:13:54|3075.03
08:13:55|3075.13
08:13:57|3075.02
08:13:58|3075.02
08:13:58|3075.12
08:13:59|3075.51
08:14:00|3075.42
08:14:02|3075.42
08:14:02|3075.26
08:14:04|3075.6
08:14:05|3075.67
08:14:06|3075.39
08:14:06|3075.12
08:14:08|3075.12
08:14:08|3075.02
08:14:10|3075.01
08:14:10|3075.
08:14:13|3074.42
08:14:13|3074.43
08:14:14|3074.7
08:14:15|3074.7
08:14:17|3074.74
08:14:18|3075.11
08:14:19|3074.24
08:14:20|3074.23
08:14:21|3074.28
08:14:23|3074.44
08:14:23|3074.71
08:14:25|3074.4
08:14:26|3074.39
08:14:27|3074.46
08:14:27|3074.46
08:14:29|3074.61
08:14:30|3074.61
08:14:31|3074.47
08:14:31|3074.63
08:14:32|3074.99
08:14:34|3075.
08:14:36|3074.58
08:14:38|3074.7
08:14:39|3074.49
08:14:39|3074.72
08:14:40|3074.7
08:14:42|3074.7
08:14:44|3075.56
08:14:44|3076.07
08:14:46|3075.92
08:14:46|3075.89
08:14:47|3076.07
08:14:48|3076.37
08:14:49|3076.37
08:14:51|3076.01
08:14:52|3076.27
08:14:53|3076.27
08:14:54|3076.27
08:14:54|3076.38
08:14:55|3076.27
08:14:57|3076.29
08:14:57|3076.43
08:14:59|3076.44
08:14:59|3076.44
08:15:00|3076.53
08:15:01|3076.36
08:15:02|3076.2
08:15:04|3075.61
08:15:05|3074.7
08:15:06|3074.82
08:15:07|3075.77
08:15:08|3076.29
08:15:10|3075.75
08:15:11|3075.39
08:15:12|3075.27
08:15:14|3075.41
08:15:14|3075.87
08:15:15|3076.12
08:15:17|3076.17
08:15:18|3076.82
08:15:19|3076.98
08:15:20|3077.27
08:15:21|3077.28
08:15:22|3077.28
08:15:23|3077.68
08:15:23|3077.33
08:15:25|3077.54
08:15:25|3077.29
08:15:26|3077.29
08:15:27|3076.97
08:15:29|3076.75
08:15:29|3077.23
08:15:30|3077.24
08:15:31|3077.28
08:15:33|3076.34
08:15:35|3076.34
08:15:36|3075.77
08:15:38|3076.83
08:15:39|3076.91
08:15:41|3076.65
08:15:42|3075.71
08:15:43|3074.59
08:15:44|3074.59
08:15:45|3074.59
08:15:46|3074.12
08:15:48|3074.51
08:15:48|3075.02
08:15:50|3074.1
08:15:51|3074.1
08:15:52|3074.1
08:15:52|3074.01
08:15:53|3073.78
08:15:55|3073.78
08:15:56|3074.14
08:15:56|3074.14
08:15:58|3074.14
08:15:58|3074.14
08:15:59|3074.14
08:16:02|3074.13
08:16:02|3074.13
08:16:03|3074.02
08:16:06|3074.3
08:16:06|3074.42
08:16:07|3074.43
08:16:08|3074.42
08:16:09|3074.59
08:16:10|3074.22
08:16:11|3074.45
08:16:13|3074.57
08:16:14|3074.57
08:16:15|3074.61
08:16:16|3074.5
08:16:17|3074.73
08:16:18|3074.62
08:16:19|3074.62
08:16:21|3074.15
08:16:21|3074.24
08:16:22|3074.28
08:16:23|3074.57
08:16:24|3074.58
08:16:25|3074.73
08:16:26|3074.59
08:16:27|3074.59
08:16:28|3074.59
08:16:29|3074.74
08:16:30|3075.26
08:16:31|3075.53
08:16:32|3075.17
08:16:33|3075.32
08:16:34|3075.32
08:16:35|3075.18
08:16:37|3074.82
08:16:39|3075.68
08:16:41|3075.42
08:16:42|3075.41
08:16:44|3075.22
08:16:46|3075.
08:16:46|3075.17
08:16:47|3075.17
08:16:48|3075.18
08:16:50|3075.23
08:16:51|3075.3
08:16:52|3075.69
08:16:53|3076.64
08:16:54|3076.64
08:16:55|3076.64
08:16:56|3076.64
08:16:57|3076.65
08:16:58|3076.64
08:16:59|3076.22
08:17:00|3076.22
08:17:01|3076.16
08:17:02|3076.17
08:17:04|3076.93
08:17:05|3076.93
08:17:07|3076.92
08:17:07|3076.93
08:17:08|3077.9
08:17:10|3077.93
08:17:10|3077.89
08:17:11|3077.9
08:17:13|3077.66
08:17:14|3077.66
08:17:14|3077.54
08:17:16|3076.93
08:17:17|3076.83
08:17:17|3076.96
08:17:18|3076.96
08:17:20|3076.96
08:17:21|3077.
08:17:21|3077.
08:17:22|3077.24
08:17:23|3077.25
08:17:25|3077.25
08:17:26|3077.54
08:17:27|3077.8
08:17:29|3077.79
08:17:29|3077.79
08:17:30|3077.79
08:17:32|3077.79
08:17:33|3077.43
08:17:34|3077.4
08:17:35|3077.4
08:17:36|3077.4
08:17:37|3077.
08:17:39|3076.96
08:17:40|3077.03
08:17:41|3075.
08:17:42|3074.23
08:17:43|3074.14
08:17:44|3074.23
08:17:45|3074.36
08:17:46|3074.55
08:17:47|3074.67
08:17:48|3074.4
08:17:50|3074.55
08:17:51|3074.01
08:17:52|3074.01
08:17:53|3074.52
08:17:54|3074.53
08:17:54|3074.89
08:17:56|3074.99
08:17:57|3075.39
08:17:58|3075.4
08:17:59|3075.41
08:17:59|3075.24
08:18:01|3075.01
08:18:03|3074.3
08:18:03|3074.31
08:18:05|3073.34
08:18:06|3073.34
08:18:07|3073.34
08:18:08|3073.49
08:18:09|3074.04
08:18:10|3073.67
08:18:11|3073.67
08:18:12|3074.18
08:18:13|3074.41
08:18:14|3074.14
08:18:15|3074.14
08:18:16|3074.09
08:18:17|3074.09
08:18:19|3074.09
08:18:20|3074.08
08:18:20|3074.09
08:18:22|3074.08
08:18:22|3073.72
08:18:24|3073.73
08:18:25|3073.73
08:18:26|3073.72
08:18:27|3073.73
08:18:28|3073.47
08:18:29|3073.59
08:18:30|3073.6
08:18:31|3074.07
08:18:33|3074.23
08:18:34|3074.08
08:18:35|3074.08
08:18:36|3073.72
08:18:36|3073.72
08:18:39|3073.71
08:18:41|3073.71
08:18:42|3073.71
08:18:43|3073.95
08:18:43|3074.34
08:18:45|3074.35
08:18:47|3074.35
08:18:48|3074.34
08:18:50|3074.35
08:18:52|3073.95
08:18:52|3073.94
08:18:53|3074.33
08:18:54|3074.1
08:18:55|3074.13
08:18:56|3074.13
08:18:57|3074.13
08:18:58|3074.1
08:18:59|3074.1
08:19:00|3074.
08:19:01|3074.
08:19:02|3073.26
08:19:03|3073.01
08:19:04|3072.
08:19:06|3071.28
08:19:07|3072.24
08:19:09|3072.02
08:19:11|3071.29
08:19:11|3071.65
08:19:12|3071.64
08:19:13|3072.04
08:19:14|3072.27
08:19:15|3072.
08:19:16|3072.01
08:19:18|3072.
08:19:18|3072.
08:19:19|3071.18
08:19:20|3070.81
08:19:21|3071.15
08:19:22|3071.31
08:19:23|3071.32
08:19:25|3071.18
08:19:25|3071.19
08:19:27|3070.99
08:19:27|3070.98
08:19:28|3070.99
08:19:29|3070.24
08:19:31|3070.74
08:19:32|3070.99
08:19:33|3070.98
08:19:34|3070.98
08:19:35|3070.99
08:19:36|3070.87
08:19:37|3070.98
08:19:38|3070.89
08:19:39|3070.88
08:19:41|3070.73
08:19:42|3070.48
08:19:44|3070.51
08:19:45|3068.6
08:19:47|3069.64
08:19:47|3069.47
08:19:49|3069.82
08:19:50|3070.19
08:19:51|3071.
08:19:52|3071.12
08:19:53|3070.07
08:19:54|3069.85
08:19:55|3069.53
08:19:57|3069.71
08:19:57|3069.7
08:19:58|3069.24
08:19:59|3069.24
08:20:00|3069.27
08:20:01|3069.24
08:20:04|3069.24
08:20:04|3069.24
08:20:05|3069.03
08:20:07|3069.02
08:20:08|3069.02
08:20:10|3068.36
08:20:11|3068.79
08:20:12|3067.74
08:20:13|3066.57
08:20:14|3065.66
08:20:15|3065.39
08:20:15|3067.23
08:20:17|3067.02
08:20:18|3067.05
08:20:19|3067.64
08:20:19|3068.45
08:20:20|3068.47
08:20:21|3069.61
08:20:22|3070.
08:20:24|3070.69
08:20:25|3069.9
08:20:26|3070.28
08:20:27|3070.28
08:20:28|3070.29
08:20:29|3070.28
08:20:30|3070.28
08:20:31|3070.26
08:20:32|3070.26
08:20:32|3070.2
08:20:34|3070.
08:20:34|3070.58
08:20:36|3070.69
08:20:37|3070.76
08:20:38|3070.84
08:20:39|3070.83
08:20:40|3070.9
08:20:42|3070.89
08:20:43|3070.9
08:20:45|3070.89
08:20:45|3071.08
08:20:47|3072.07
08:20:47|3072.06
08:20:48|3072.45
08:20:49|3072.19
08:20:51|3072.19
08:20:51|3072.19
08:20:52|3072.19
08:20:53|3072.19
08:20:54|3072.19
08:20:55|3072.16
08:20:57|3072.19
08:20:58|3072.68
08:20:59|3072.93
08:21:00|3072.84
08:21:01|3072.22
08:21:03|3072.21
08:21:04|3072.22
08:21:05|3072.04
08:21:06|3072.04
08:21:07|3072.03
08:21:08|3072.03
08:21:09|3072.2
08:21:09|3072.2
08:21:11|3072.34
08:21:12|3072.33
08:21:13|3072.35
08:21:14|3072.
08:21:15|3071.72
08:21:16|3071.72
08:21:18|3072.34
08:21:19|3071.97
08:21:20|3071.97
08:21:21|3071.97
08:21:22|3071.96
08:21:23|3071.46
08:21:24|3071.95
08:21:25|3071.94
08:21:26|3071.96
08:21:27|3071.95
08:21:28|3072.1
08:21:30|3072.11
08:21:30|3072.11
08:21:31|3072.11
08:21:32|3072.11
08:21:33|3072.1
08:21:35|3072.1
08:21:36|3072.57
08:21:37|3072.53
08:21:38|3072.13
08:21:39|3072.13
08:21:40|3072.12
08:21:41|3071.95
08:21:42|3071.85
08:21:44|3071.82
08:21:46|3071.61
08:21:46|3072.1
08:21:48|3072.38
08:21:50|3073.33
08:21:51|3074.05
08:21:52|3073.67
08:21:52|3073.16
08:21:53|3073.42
08:21:54|3073.2
08:21:56|3073.49
08:21:57|3073.5
08:21:59|3072.47
08:22:00|3072.44
08:22:02|3072.72
08:22:03|3072.81
08:22:04|3072.8
08:22:04|3072.81
08:22:05|3072.85
08:22:07|3072.86
08:22:08|3073.65
08:22:09|3073.65
08:22:09|3074.32
08:22:11|3075.17
08:22:12|3075.18
08:22:13|3075.32
08:22:14|3074.54
08:22:14|3074.31
08:22:16|3073.4
08:22:18|3073.56
08:22:18|3073.64
08:22:19|3073.64
08:22:21|3073.64
08:22:21|3072.69
08:22:22|3072.68
08:22:23|3072.67
08:22:24|3072.62
08:22:25|3072.49
08:22:26|3072.48
08:22:27|3072.18
08:22:28|3072.4
08:22:30|3072.4
08:22:30|3072.4
08:22:31|3072.41
08:22:32|3072.41
08:22:33|3072.52
08:22:34|3072.42
08:22:35|3072.41
08:22:36|3072.42
08:22:37|3072.61
08:22:38|3072.62
08:22:39|3072.66
08:22:40|3072.66
08:22:41|3072.65
08:22:43|3072.66
08:22:44|3072.7
08:22:46|3072.7
08:22:47|3072.78
08:22:49|3072.78
08:22:50|3072.79
08:22:50|3072.71
08:22:51|3072.71
08:22:53|3072.69
08:22:53|3072.68
08:22:55|3072.68
08:22:55|3072.68
08:22:57|3072.69
08:22:57|3072.51
08:22:58|3072.51
08:22:59|3072.51
08:23:01|3072.51
08:23:02|3072.5
08:23:02|3072.51
08:23:04|3072.51
08:23:05|3072.
08:23:06|3072.
08:23:07|3072.01
08:23:08|3072.62
08:23:09|3072.62
08:23:10|3073.13
08:23:11|3073.79
08:23:12|3073.46
08:23:12|3073.43
08:23:14|3073.43
08:23:15|3073.43
08:23:16|3072.67
08:23:16|3072.61
08:23:18|3072.79
08:23:19|3072.52
08:23:20|3072.73
08:23:21|3072.88
08:23:22|3072.92
08:23:23|3072.77
08:23:24|3072.81
08:23:25|3072.8
08:23:26|3072.81
08:23:27|3072.81
08:23:28|3072.92
08:23:29|3072.91
08:23:30|3072.91
08:23:32|3072.92
08:23:33|3072.92
08:23:34|3072.91
08:23:35|3072.92
08:23:36|3072.91
08:23:36|3072.91
08:23:37|3072.91
08:23:39|3072.92
08:23:40|3072.92
08:23:41|3072.91
08:23:42|3072.92
08:23:43|3072.41
08:23:45|3072.06
08:23:46|3072.06
08:23:48|3072.07
08:23:49|3072.35
08:23:50|3074.66
08:23:52|3074.19
08:23:53|3074.24
08:23:54|3074.65
08:23:55|3074.49
08:23:56|3074.49
08:23:57|3074.21
08:23:58|3073.69
08:23:59|3073.69
08:24:00|3073.71
08:24:02|3073.86
08:24:03|3073.85
08:24:03|3073.43
08:24:06|3073.47
08:24:07|3073.77
08:24:08|3073.77
08:24:10|3073.85
08:24:11|3073.86
08:24:12|3074.65
08:24:13|3074.66
08:24:14|3074.66
08:24:15|3072.8
08:24:16|3073.23
08:24:17|3073.24
08:24:18|3073.23
08:24:19|3073.23
08:24:20|3073.24
08:24:20|3073.14
08:24:22|3073.14
08:24:23|3073.14
08:24:24|3073.13
08:24:25|3073.52
08:24:26|3073.27
08:24:27|3073.24
08:24:28|3073.24
08:24:29|3072.01
08:24:30|3072.14
08:24:31|3072.2
08:24:32|3072.56
08:24:33|3072.56
08:24:33|3072.56
08:24:34|3072.56
08:24:36|3072.56
08:24:37|3072.56
08:24:37|3072.56
08:24:40|3072.56
08:24:41|3072.55
08:24:42|3072.56
08:24:43|3072.56
08:24:43|3071.73
08:24:46|3071.73
08:24:46|3071.73
08:24:47|3071.87
08:24:49|3071.92
08:24:50|3072.34
08:24:51|3072.03
08:24:53|3072.11
08:24:53|3072.1
08:24:54|3072.11
08:24:55|3071.67
08:24:56|3071.67
08:24:57|3071.76
08:24:59|3071.81
08:24:59|3072.
08:25:01|3072.
08:25:01|3071.66
08:25:04|3071.82
08:25:04|3071.81
08:25:06|3071.76
08:25:07|3071.75
08:25:08|3071.76
08:25:10|3071.73
08:25:10|3070.2
08:25:12|3069.86
08:25:13|3069.6
08:25:14|3069.01
08:25:15|3069.01
08:25:17|3068.01
08:25:18|3069.95
08:25:20|3070.02
08:25:20|3069.89
08:25:21|3069.89
08:25:22|3069.84
08:25:23|3069.88
08:25:24|3069.12
08:25:25|3069.5
08:25:26|3069.58
08:25:27|3069.84
08:25:28|3069.89
08:25:29|3069.89
08:25:30|3070.18
08:25:31|3070.32
08:25:32|3070.63
08:25:33|3070.88
08:25:34|3071.14
08:25:35|3071.14
08:25:36|3071.13
08:25:37|3071.14
08:25:38|3071.58
08:25:40|3071.16
08:25:40|3071.16
08:25:41|3071.61
08:25:43|3071.8
08:25:44|3071.8
08:25:45|3071.81
08:25:46|3071.92
08:25:47|3071.62
08:25:47|3071.62
08:25:50|3071.27
08:25:50|3071.27
08:25:52|3070.5
08:25:52|3070.51
08:25:53|3070.49
08:25:55|3070.74
08:25:56|3071.25
08:25:57|3071.13
08:25:58|3070.93
08:25:59|3070.93
08:26:00|3070.93
08:26:01|3071.63
08:26:03|3071.62
08:26:05|3071.84
08:26:06|3071.16
08:26:06|3071.16
08:26:07|3071.5
08:26:09|3071.22
08:26:09|3071.78
08:26:10|3071.5
08:26:11|3071.49
08:26:13|3071.33
08:26:13|3071.39
08:26:15|3071.76
08:26:16|3071.76
08:26:17|3071.76
08:26:18|3071.5
08:26:19|3071.62
08:26:20|3071.64
08:26:22|3071.79
08:26:23|3071.65
08:26:23|3071.71
08:26:24|3071.71
08:26:25|3072.11
08:26:26|3072.1
08:26:27|3072.47
08:26:28|3072.12
08:26:29|3072.12
08:26:30|3072.03
08:26:31|3072.03
08:26:32|3072.06
08:26:33|3072.21
08:26:34|3072.21
08:26:36|3072.22
08:26:36|3073.36
08:26:37|3073.52
08:26:38|3073.29
08:26:40|3073.41
08:26:40|3073.12
08:26:41|3073.42
08:26:42|3073.7
08:26:43|3073.48
08:26:44|3073.49
08:26:46|3073.49
08:26:47|3073.49
08:26:48|3073.59
08:26:49|3073.59
08:26:51|3073.6
08:26:52|3073.6
08:26:53|3073.59
08:26:55|3073.55
08:26:56|3073.32
08:26:56|3073.3
08:26:57|3073.32
08:26:58|3073.47
08:26:59|3073.41
08:27:00|3073.41
08:27:01|3073.3
08:27:02|3073.31
08:27:04|3073.21
08:27:06|3073.49
08:27:08|3072.97
08:27:08|3073.51
08:27:10|3073.45
08:27:10|3073.51
08:27:12|3073.52
08:27:13|3073.52
08:27:15|3073.81
08:27:16|3073.67
08:27:17|3073.73
08:27:17|3074.
08:27:19|3074.18
08:27:19|3074.77
08:27:21|3074.85
08:27:22|3074.84
08:27:23|3074.48
08:27:24|3074.47
08:27:25|3074.48
08:27:25|3074.06
08:27:27|3073.99
08:27:28|3073.65
08:27:28|3073.75
08:27:30|3073.74
08:27:31|3073.79
08:27:32|3073.78
08:27:33|3073.76
08:27:34|3073.82
08:27:35|3073.76
08:27:36|3073.01
08:27:37|3073.
08:27:38|3073.
08:27:39|3073.01
08:27:40|3073.03
08:27:42|3073.13
08:27:42|3073.4
08:27:43|3073.39
08:27:45|3073.39
08:27:46|3073.83
08:27:46|3073.83
08:27:48|3073.83
08:27:49|3073.83
08:27:50|3073.83
08:27:52|3073.59
08:27:52|3073.74
08:27:53|3073.74
08:27:54|3073.74
08:27:55|3073.74
08:27:58|3073.07
08:27:58|3073.08
08:27:59|3073.01
08:28:00|3073.01
08:28:02|3072.52
08:28:03|3071.79
08:28:05|3071.87
08:28:05|3071.87
08:28:08|3071.86
08:28:08|3071.86
08:28:09|3071.86
08:28:10|3071.78
08:28:12|3071.91
08:28:14|3072.33
08:28:14|3072.33
08:28:16|3072.51
08:28:17|3071.78
08:28:17|3071.61
08:28:20|3071.78
08:28:20|3072.85
08:28:22|3072.65
08:28:24|3072.29
08:28:25|3072.24
08:28:25|3072.24
08:28:27|3072.24
08:28:28|3072.28
08:28:29|3072.34
08:28:30|3072.34
08:28:32|3072.69
08:28:32|3072.99
08:28:33|3072.9
08:28:34|3072.74
08:28:35|3072.9
08:28:36|3072.31
08:28:37|3072.36
08:28:38|3072.36
08:28:39|3072.47
08:28:40|3072.46
08:28:42|3072.79
08:28:43|3072.78
08:28:44|3072.91
08:28:45|3072.91
08:28:46|3072.59
08:28:47|3071.62
08:28:48|3071.47
08:28:49|3071.62
08:28:50|3070.96
08:28:51|3070.92
08:28:52|3070.71
08:28:54|3070.45
08:28:56|3070.71
08:28:56|3070.72
08:28:57|3070.22
08:28:59|3070.31
08:29:01|3071.
08:29:02|3071.61
08:29:03|3071.82
08:29:04|3072.32
08:29:05|3071.86
08:29:06|3071.62
08:29:07|3070.74
08:29:08|3070.84
08:29:09|3070.49
08:29:11|3070.84
08:29:12|3070.71
08:29:13|3071.
08:29:14|3071.33
08:29:14|3071.16
08:29:16|3070.78
08:29:17|3071.
08:29:18|3070.84
08:29:18|3071.14
08:29:20|3071.14
08:29:20|3071.06
08:29:22|3071.03
08:29:23|3071.49
08:29:24|3070.96
08:29:25|3070.96
08:29:25|3070.93
08:29:27|3070.93
08:29:28|3070.84
08:29:29|3070.68
08:29:30|3070.68
08:29:31|3070.54
08:29:31|3070.59
08:29:33|3070.76
08:29:34|3070.83
08:29:35|3070.83
08:29:36|3070.93
08:29:37|3070.71
08:29:38|3070.84
08:29:38|3070.84
08:29:39|3070.6
08:29:41|3070.72
08:29:41|3070.56
08:29:43|3070.71
08:29:43|3070.5
08:29:45|3070.5
08:29:45|3071.3
08:29:47|3070.97
08:29:48|3071.08
08:29:48|3071.08
08:29:49|3070.95
08:29:50|3070.92
08:29:51|3070.93
08:29:52|3070.5
08:29:54|3070.35
08:29:54|3070.3
08:29:55|3070.31
08:29:57|3070.31
08:29:58|3070.31
08:30:00|3070.5
08:30:01|3070.51
08:30:03|3069.76
08:30:03|3069.59
08:30:04|3069.35
08:30:05|3069.42
08:30:06|3069.42
08:30:08|3069.43
08:30:09|3069.19
08:30:10|3069.41
08:30:12|3069.42
08:30:13|3069.13
08:30:15|3069.43
08:30:15|3070.2
08:30:16|3070.13
08:30:17|3071.61
08:30:18|3072.53
08:30:19|3072.44
08:30:21|3072.44
08:30:22|3072.03
08:30:23|3072.9
08:30:24|3072.55
08:30:25|3073.41
08:30:26|3072.01
08:30:27|3072.15
08:30:28|3072.19
08:30:29|3072.2
08:30:30|3072.21
08:30:31|3072.21
08:30:32|3071.66
08:30:33|3071.66
08:30:34|3071.66
08:30:35|3071.67
08:30:36|3071.95
08:30:37|3071.96
08:30:38|3071.28
08:30:39|3071.14
08:30:40|3071.14
08:30:41|3071.14
08:30:42|3071.14
08:30:44|3070.77
08:30:45|3070.78
08:30:46|3071.
08:30:47|3070.8
08:30:47|3070.96
08:30:48|3070.97
08:30:50|3071.13
08:30:52|3071.38
08:30:52|3070.95
08:30:54|3071.7
08:30:56|3071.21
08:30:56|3071.93
08:30:58|3071.99
08:30:59|3071.73
08:31:00|3071.72
08:31:01|3071.71
08:31:02|3071.71
08:31:03|3071.14
08:31:04|3071.27
08:31:05|3071.46
08:31:06|3071.46
08:31:07|3071.46
08:31:08|3071.46
08:31:09|3071.46
08:31:10|3071.62
08:31:11|3071.61
08:31:12|3072.33
08:31:13|3072.67
08:31:14|3072.89
08:31:15|3072.89
08:31:17|3072.9
08:31:19|3072.89
08:31:19|3072.92
08:31:21|3073.58
08:31:23|3073.63
08:31:24|3073.59
08:31:25|3073.86
08:31:26|3073.48
08:31:27|3073.51
08:31:29|3073.1
08:31:30|3073.31
08:31:31|3073.29
08:31:32|3071.87
08:31:33|3072.03
08:31:34|3072.03
08:31:36|3072.03
08:31:36|3072.03
08:31:37|3071.91
08:31:39|3072.01
08:31:39|3072.03
08:31:40|3072.04
08:31:43|3072.22
08:31:43|3072.23
08:31:44|3072.43
08:31:46|3072.67
08:31:46|3072.87
08:31:47|3072.88
08:31:49|3072.91
08:31:49|3072.91
08:31:50|3072.1
08:31:51|3071.91
08:31:52|3071.92
08:31:53|3071.92
08:31:54|3071.91
08:31:56|3071.57
08:31:57|3071.63
08:31:58|3071.87
08:31:59|3071.87
08:32:00|3072.21
08:32:01|3072.22
08:32:02|3072.22
08:32:03|3072.4
08:32:05|3072.43
08:32:06|3072.55
08:32:07|3072.55
08:32:09|3072.85
08:32:09|3072.88
08:32:12|3072.88
08:32:13|3072.51
08:32:14|3072.5
08:32:16|3072.18
08:32:17|3071.61
08:32:17|3071.61
08:32:20|3071.25
08:32:20|3071.34
08:32:21|3071.37
08:32:22|3071.34
08:32:23|3071.2
08:32:24|3071.2
08:32:26|3071.2
08:32:27|3070.96
08:32:29|3070.88
08:32:29|3070.9
08:32:30|3070.89
08:32:31|3070.9
08:32:32|3070.9
08:32:33|3071.17
08:32:34|3071.17
08:32:35|3072.39
08:32:36|3073.44
08:32:37|3074.47
08:32:38|3074.83
08:32:39|3075.06
08:32:40|3074.87
08:32:42|3073.9
08:32:43|3074.09
08:32:44|3073.22
08:32:45|3073.23
08:32:46|3074.24
08:32:47|3074.09
08:32:48|3074.18
08:32:49|3074.19
08:32:50|3074.19
08:32:51|3074.2
08:32:52|3074.19
08:32:53|3074.2
08:32:54|3074.67
08:32:55|3073.7
08:32:56|3073.94
08:32:57|3073.66
08:32:58|3073.66
08:32:59|3073.71
08:33:00|3074.18
08:33:01|3074.19
08:33:02|3074.62
08:33:03|3074.06
08:33:04|3073.72
08:33:06|3073.65
08:33:07|3073.98
08:33:09|3073.8
08:33:09|3073.79
08:33:11|3073.8
08:33:11|3073.65
08:33:13|3073.84
08:33:13|3073.97
08:33:16|3074.74
08:33:16|3075.
08:33:18|3074.64
08:33:19|3074.15
08:33:20|3073.43
08:33:21|3073.6
08:33:22|3073.01
08:33:23|3072.38
08:33:25|3072.38
08:33:26|3072.32
08:33:26|3072.1
08:33:28|3072.11
08:33:29|3072.31
08:33:29|3072.3
08:33:30|3071.77
08:33:31|3071.82
08:33:32|3071.83
08:33:33|3071.83
08:33:34|3071.75
08:33:35|3072.57
08:33:37|3072.56
08:33:37|3072.14
08:33:38|3072.5
08:33:39|3072.51
08:33:40|3072.5
08:33:42|3072.11
08:33:42|3072.11
08:33:43|3071.38
08:33:44|3071.95
08:33:45|3071.95
08:33:46|3072.1
08:33:47|3072.36
08:33:48|3072.61
08:33:49|3072.61
08:33:50|3072.61
08:33:52|3072.34
08:33:53|3071.67
08:33:54|3072.34
08:33:54|3072.14
08:33:56|3072.62
08:33:57|3072.62
08:33:58|3072.35
08:33:58|3072.99
08:33:59|3072.99
08:34:00|3072.61
08:34:02|3072.62
08:34:03|3072.61
08:34:03|3072.61
08:34:05|3072.61
08:34:05|3072.62
08:34:07|3073.68
08:34:09|3071.55
08:34:10|3070.82
08:34:10|3070.53
08:34:12|3070.61
08:34:13|3070.83
08:34:15|3071.41
08:34:17|3071.41
08:34:17|3071.4
08:34:19|3070.11
08:34:20|3070.11
08:34:21|3071.02
08:34:22|3071.02
08:34:23|3071.02
08:34:23|3071.01
08:34:25|3070.56
08:34:27|3070.28
08:34:27|3070.38
08:34:28|3070.86
08:34:29|3070.41
08:34:30|3070.41
08:34:31|3071.02
08:34:32|3071.35
08:34:34|3070.95
08:34:34|3070.93
08:34:35|3070.93
08:34:36|3069.63
08:34:37|3069.63
08:34:38|3069.63
08:34:39|3069.89
08:34:40|3070.32
08:34:41|3069.71
08:34:42|3069.92
08:34:43|3069.92
08:34:44|3070.13
08:34:45|3070.12
08:34:46|3070.13
08:34:47|3070.54
08:34:48|3070.54
08:34:49|3070.37
08:34:51|3069.94
08:34:51|3069.94
08:34:52|3069.99
08:34:53|3069.99
08:34:55|3069.99
08:34:57|3069.98
08:34:59|3069.67
08:34:59|3069.45
08:35:01|3068.63
08:35:01|3068.63
08:35:02|3068.76
08:35:04|3068.76
08:35:05|3068.86
08:35:06|3068.91
08:35:07|3069.26
08:35:08|3069.42
08:35:10|3069.57
08:35:11|3069.58
08:35:12|3069.58
08:35:13|3069.86
08:35:14|3069.91
08:35:15|3069.91
08:35:17|3069.9
08:35:19|3070.62
08:35:19|3070.83
08:35:20|3070.81
08:35:21|3069.94
08:35:22|3069.97
08:35:24|3070.61
08:35:25|3069.94
08:35:26|3070.15
08:35:27|3070.14
08:35:28|3070.12
08:35:29|3070.12
08:35:30|3070.13
08:35:31|3070.12
08:35:32|3070.12
08:35:33|3070.12
08:35:34|3070.01
08:35:35|3070.01
08:35:36|3069.91
08:35:37|3069.91
08:35:38|3070.
08:35:39|3069.99
08:35:40|3070.82
08:35:41|3071.12
08:35:42|3070.78
08:35:43|3070.44
08:35:44|3070.4
08:35:45|3070.38
08:35:46|3070.4
08:35:47|3070.4
08:35:48|3070.4
08:35:49|3070.4
08:35:50|3069.97
08:35:51|3069.96
08:35:52|3069.93
08:35:53|3070.35
08:35:54|3070.39
08:35:55|3070.04
08:35:56|3070.4
08:35:57|3071.12
08:35:58|3071.11
08:36:00|3070.81
08:36:00|3070.8
08:36:02|3070.57
08:36:03|3070.24
08:36:04|3070.34
08:36:05|3070.23
08:36:05|3069.96
08:36:07|3070.24
08:36:09|3070.64
08:36:10|3070.35
08:36:10|3070.25
08:36:11|3070.56
08:36:13|3070.47
08:36:14|3070.46
08:36:15|3070.57
08:36:15|3070.57
08:36:16|3070.25
08:36:18|3070.25
08:36:19|3070.24
08:36:20|3070.2
08:36:22|3070.32
08:36:23|3070.69
08:36:24|3070.83
08:36:25|3070.24
08:36:26|3070.2
08:36:27|3069.97
08:36:28|3069.99
08:36:29|3069.59
08:36:30|3069.58
08:36:31|3069.08
08:36:33|3069.08
08:36:33|3069.08
08:36:34|3069.08
08:36:36|3069.07
08:36:37|3069.07
08:36:38|3069.56
08:36:39|3069.59
08:36:39|3069.88
08:36:41|3070.
08:36:42|3070.24
08:36:44|3070.46
08:36:44|3070.99
08:36:45|3070.99
08:36:46|3070.13
08:36:48|3070.25
08:36:48|3070.24
08:36:50|3069.48
08:36:51|3069.09
08:36:52|3069.1
08:36:53|3069.1
08:36:54|3070.07
08:36:55|3070.08
08:36:56|3070.08
08:36:57|3069.81
08:36:58|3069.81
08:36:59|3070.07
08:37:00|3070.23
08:37:01|3070.1
08:37:02|3070.08
08:37:03|3070.09
08:37:04|3070.08
08:37:06|3069.65
08:37:06|3070.
08:37:08|3070.
08:37:09|3070.
08:37:09|3070.92
08:37:10|3071.14
08:37:12|3071.14
08:37:12|3071.14
08:37:13|3070.81
08:37:15|3070.81
08:37:15|3070.81
08:37:17|3070.85
08:37:19|3070.87
08:37:20|3071.07
08:37:21|3071.02
08:37:21|3070.8
08:37:22|3070.8
08:37:24|3069.82
08:37:25|3070.25
08:37:25|3070.26
08:37:26|3070.31
08:37:28|3070.32
08:37:28|3070.32
08:37:30|3070.32
08:37:31|3070.32
08:37:32|3070.32
08:37:34|3070.32
08:37:35|3070.22
08:37:36|3070.
08:37:37|3070.14
08:37:37|3070.01
08:37:40|3070.01
08:37:40|3069.27
08:37:41|3069.27
08:37:42|3069.32
08:37:43|3069.32
08:37:44|3069.32
08:37:45|3069.32
08:37:46|3069.28
08:37:47|3069.31
08:37:48|3069.09
08:37:49|3069.56
08:37:50|3069.59
08:37:51|3069.77
08:37:52|3069.52
08:37:53|3069.48
08:37:54|3069.48
08:37:55|3069.52
08:37:56|3070.22
08:37:58|3070.99
08:37:59|3070.3
08:38:00|3070.3
08:38:01|3070.55
08:38:02|3070.55
08:38:03|3070.55
08:38:04|3070.75
08:38:06|3070.43
08:38:06|3069.57
08:38:07|3070.76
08:38:08|3070.73
08:38:09|3071.34
08:38:11|3071.66
08:38:11|3070.62
08:38:12|3070.34
08:38:13|3070.03
08:38:14|3070.42
08:38:15|3070.01
08:38:16|3070.45
08:38:17|3070.97
08:38:18|3071.1
08:38:19|3070.72
08:38:21|3071.75
08:38:23|3070.83
08:38:23|3070.82
08:38:25|3070.83
08:38:27|3070.82
08:38:27|3071.74
08:38:28|3071.99
08:38:29|3071.75
08:38:30|3070.95
08:38:31|3071.5
08:38:32|3071.51
08:38:33|3071.75
08:38:34|3071.09
08:38:35|3071.09
08:38:36|3070.44
08:38:37|3070.44
08:38:38|3070.44
08:38:40|3070.17
08:38:41|3071.74
08:38:43|3071.15
08:38:44|3070.91
08:38:45|3071.06
08:38:46|3071.07
08:38:47|3071.01
08:38:47|3070.8
08:38:49|3070.84
08:38:49|3070.18
08:38:51|3069.96
08:38:53|3070.18
08:38:53|3070.24
08:38:54|3070.19
08:38:55|3070.41
08:38:57|3069.54
08:38:59|3069.51
08:39:00|3069.51
08:39:01|3069.75
08:39:02|3069.8
08:39:04|3070.
08:39:05|3070.13
08:39:05|3070.41
08:39:07|3070.4
08:39:08|3070.19
08:39:08|3070.12
08:39:10|3070.12
08:39:11|3070.3
08:39:12|3070.37
08:39:13|3069.28
08:39:15|3069.25
08:39:15|3069.07
08:39:17|3069.08
08:39:17|3069.08
08:39:19|3069.08
08:39:21|3069.08
08:39:21|3069.08
08:39:23|3069.08
08:39:24|3069.07
08:39:25|3069.01
08:39:27|3069.
08:39:28|3069.
08:39:28|3068.79
08:39:31|3068.78
08:39:31|3068.07
08:39:33|3068.77
08:39:34|3068.76
08:39:35|3067.5
08:39:36|3067.79
08:39:37|3068.33
08:39:39|3068.01
08:39:40|3068.
08:39:41|3067.84
08:39:41|3067.84
08:39:43|3067.77
08:39:44|3067.78
08:39:45|3067.63
08:39:46|3067.73
08:39:47|3067.89
08:39:48|3067.91
08:39:49|3067.61
08:39:50|3067.5
08:39:51|3067.27
08:39:52|3067.29
08:39:53|3067.46
08:39:54|3067.78
08:39:55|3067.79
08:39:56|3067.83
08:39:57|3067.81
08:39:58|3067.57
08:39:59|3067.68
08:40:00|3067.72
08:40:01|3067.75
08:40:03|3068.
08:40:03|3067.99
08:40:04|3068.
08:40:07|3068.
08:40:07|3068.
08:40:08|3068.
08:40:09|3067.99
08:40:12|3067.4
08:40:12|3067.98
08:40:13|3067.98
08:40:14|3067.98
08:40:16|3069.08
08:40:17|3069.24
08:40:18|3069.25
08:40:19|3069.25
08:40:20|3069.59
08:40:22|3069.52
08:40:23|3069.52
08:40:24|3069.52
08:40:25|3069.52
08:40:26|3069.51
08:40:27|3069.5
08:40:27|3069.52
08:40:29|3069.52
08:40:30|3069.5
08:40:30|3069.3
08:40:32|3069.3
08:40:33|3069.32
08:40:33|3069.5
08:40:34|3068.71
08:40:35|3068.59
08:40:37|3068.49
08:40:38|3068.2
08:40:39|3068.2
08:40:40|3068.19
08:40:41|3068.
08:40:42|3068.01
08:40:43|3068.16
08:40:44|3068.02
08:40:45|3066.99
08:40:47|3067.48
08:40:47|3067.47
08:40:48|3067.62
08:40:50|3067.49
08:40:50|3067.18
08:40:52|3067.48
08:40:52|3067.48
08:40:53|3067.45
08:40:54|3067.45
08:40:56|3067.44
08:40:56|3067.48
08:40:57|3067.48
08:40:58|3067.48
08:40:59|3067.47
08:41:00|3067.48
08:41:01|3067.48
08:41:04|3067.46
08:41:04|3067.46
08:41:06|3067.04
08:41:07|3067.11
08:41:09|3066.83
08:41:09|3066.56
08:41:12|3066.67
08:41:13|3066.67
08:41:14|3066.23
08:41:16|3066.21
08:41:17|3066.36
08:41:17|3066.23
08:41:18|3066.36
08:41:20|3066.38
08:41:21|3066.44
08:41:23|3066.52
08:41:24|3066.67
08:41:25|3066.67
08:41:26|3066.67
08:41:28|3066.67
08:41:28|3066.81
08:41:29|3066.82
08:41:30|3066.82
08:41:31|3067.45
08:41:32|3067.61
08:41:33|3067.9
08:41:34|3067.91
08:41:35|3067.91
08:41:36|3067.99
08:41:37|3067.91
08:41:39|3068.09
08:41:39|3068.15
08:41:40|3068.2
08:41:42|3068.21
08:41:43|3068.21
08:41:45|3068.01
08:41:45|3068.08
08:41:46|3068.09
08:41:47|3068.09
08:41:49|3068.09
08:41:49|3068.08
08:41:50|3068.08
08:41:51|3068.08
08:41:52|3068.27
08:41:53|3068.51
08:41:54|3068.21
08:41:55|3068.21
08:41:57|3068.32
08:41:58|3068.57
08:41:58|3068.53
08:41:59|3068.53
08:42:00|3068.58
08:42:03|3068.59
08:42:03|3068.52
08:42:05|3068.52
08:42:07|3067.74
08:42:07|3068.62
08:42:10|3068.99
08:42:11|3069.
08:42:12|3069.
08:42:14|3068.99
08:42:15|3068.99
08:42:17|3069.
08:42:18|3068.66
08:42:19|3068.79
08:42:20|3068.78
08:42:21|3068.78
08:42:22|3068.79
08:42:23|3068.79
08:42:24|3068.66
08:42:26|3068.66
08:42:27|3068.66
08:42:28|3068.67
08:42:29|3068.67
08:42:30|3069.28
08:42:31|3069.85
08:42:32|3070.36
08:42:33|3070.2
08:42:34|3070.44
08:42:35|3070.49
08:42:36|3069.81
08:42:37|3069.91
08:42:37|3069.24
08:42:39|3069.14
08:42:40|3069.42
08:42:41|3069.36
08:42:42|3068.68
08:42:43|3069.2
08:42:43|3068.74
08:42:45|3068.6
08:42:46|3068.53
08:42:46|3067.74
08:42:47|3067.89
08:42:49|3067.76
08:42:50|3067.76
08:42:51|3067.76
08:42:52|3067.75
08:42:53|3067.85
08:42:53|3067.85
08:42:54|3067.85
08:42:56|3067.78
08:42:56|3067.77
08:42:57|3067.78
08:42:59|3067.31
08:42:59|3067.4
08:43:01|3067.41
08:43:02|3067.41
08:43:03|3067.59
08:43:03|3067.58
08:43:06|3067.59
08:43:08|3067.58
08:43:08|3067.44
08:43:09|3067.42
08:43:10|3067.42
08:43:11|3067.42
08:43:13|3067.42
08:43:14|3066.9
08:43:15|3066.9
08:43:16|3066.88
08:43:17|3066.88
08:43:18|3066.88
08:43:20|3066.87
08:43:21|3066.94
08:43:23|3066.63
08:43:23|3067.18
08:43:25|3067.78
08:43:25|3067.77
08:43:26|3067.77
08:43:27|3067.73
08:43:30|3067.85
08:43:30|3067.85
08:43:31|3067.85
08:43:32|3067.87
08:43:33|3067.86
08:43:34|3068.29
08:43:35|3067.86
08:43:36|3067.86
08:43:37|3067.99
08:43:38|3067.93
08:43:39|3067.93
08:43:40|3067.94
08:43:42|3067.86
08:43:42|3067.85
08:43:44|3067.79
08:43:44|3067.79
08:43:46|3067.79
08:43:47|3067.78
08:43:48|3067.82
08:43:49|3067.85
08:43:50|3068.
08:43:51|3068.19
08:43:52|3068.15
08:43:53|3069.19
08:43:54|3069.19
08:43:55|3069.19
08:43:56|3069.19
08:43:57|3069.06
08:43:58|3069.13
08:43:59|3068.94
08:44:00|3068.
08:44:01|3068.
08:44:02|3068.
08:44:03|3068.01
08:44:05|3068.02
08:44:06|3068.38
08:44:06|3067.56
08:44:09|3068.64
08:44:10|3068.66
08:44:11|3068.67
08:44:13|3068.85
08:44:14|3068.49
08:44:15|3068.39
08:44:16|3068.19
08:44:17|3068.13
08:44:19|3068.13
08:44:20|3068.13
08:44:21|3068.13
08:44:22|3068.13
08:44:23|3068.13
08:44:24|3069.21
08:44:25|3069.04
08:44:26|3069.29
08:44:27|3069.42
08:44:29|3069.43
08:44:31|3071.45
08:44:31|3071.73
08:44:32|3071.42
08:44:33|3070.77
08:44:34|3070.66
08:44:36|3070.66
08:44:36|3070.66
08:44:37|3070.66
08:44:38|3070.66
08:44:39|3070.79
08:44:40|3070.96
08:44:41|3070.61
08:44:42|3070.61
08:44:43|3070.95
08:44:45|3070.53
08:44:46|3070.86
08:44:47|3070.86
08:44:48|3070.55
08:44:49|3070.71
08:44:50|3070.78
08:44:51|3070.54
08:44:52|3070.53
08:44:53|3070.53
08:44:54|3070.53
08:44:55|3070.
08:44:56|3070.01
08:44:57|3070.01
08:44:58|3070.01
08:44:59|3070.72
08:45:00|3070.76
08:45:01|3070.72
08:45:02|3070.45
08:45:04|3070.54
08:45:05|3070.55
08:45:07|3070.55
08:45:08|3070.55
08:45:08|3071.
08:45:09|3071.57
08:45:11|3071.54
08:45:12|3071.14
08:45:13|3071.13
08:45:15|3071.17
08:45:15|3071.13
08:45:17|3071.14
08:45:18|3071.82
08:45:19|3072.6
08:45:20|3073.17
08:45:21|3073.17
08:45:22|3073.17
08:45:24|3073.62
08:45:25|3073.56
08:45:26|3073.55
08:45:28|3073.56
08:45:29|3073.18
08:45:29|3072.85
08:45:30|3072.48
08:45:31|3071.93
08:45:33|3071.92
08:45:35|3071.93
08:45:35|3072.25
08:45:37|3072.26
08:45:38|3072.48
08:45:39|3072.47
08:45:40|3072.49
08:45:41|3072.55
08:45:42|3072.56
08:45:43|3072.56
08:45:45|3072.63
08:45:45|3072.56
08:45:47|3072.56
08:45:47|3072.23
08:45:49|3072.
08:45:50|3072.98
08:45:51|3073.16
08:45:52|3073.16
08:45:53|3073.17
08:45:54|3072.84
08:45:55|3073.16
08:45:56|3073.16
08:45:57|3072.85
08:45:58|3072.85
08:45:59|3072.85
08:46:00|3072.85
08:46:01|3072.85
08:46:03|3072.85
08:46:03|3072.85
08:46:04|3072.85
08:46:05|3072.85
08:46:07|3072.84
08:46:09|3072.5
08:46:11|3071.98
08:46:12|3071.24
08:46:14|3072.21
08:46:15|3072.45
08:46:16|3072.45
08:46:17|3072.53
08:46:19|3072.54
08:46:20|3072.54
08:46:21|3072.78
08:46:22|3072.65
08:46:23|3072.74
08:46:23|3072.77
08:46:25|3072.55
08:46:25|3072.54
08:46:27|3072.55
08:46:28|3072.55
08:46:29|3072.54
08:46:29|3072.55
08:46:31|3072.21
08:46:32|3071.98
08:46:33|3072.27
08:46:34|3071.9
08:46:35|3071.65
08:46:36|3071.65
08:46:37|3071.64
08:46:38|3071.63
08:46:39|3071.63
08:46:40|3071.62
08:46:41|3071.62
08:46:43|3071.62
08:46:44|3071.63
08:46:45|3071.62
08:46:46|3071.62
08:46:47|3071.62
08:46:49|3071.63
08:46:50|3071.63
08:46:50|3071.62
08:46:51|3071.63
08:46:52|3072.13
08:46:54|3072.14
08:46:55|3072.31
08:46:55|3072.34
08:46:56|3072.53
08:46:57|3072.64
08:46:58|3072.77
08:46:59|3072.77
08:47:01|3072.82
08:47:02|3072.64
08:47:03|3072.64
08:47:03|3072.65
08:47:04|3072.64
08:47:06|3072.29
08:47:08|3072.57
08:47:08|3072.04
08:47:11|3072.2
08:47:12|3072.18
08:47:13|3072.55
08:47:14|3072.46
08:47:15|3072.46
08:47:16|3072.3
08:47:18|3072.3
08:47:18|3071.63
08:47:20|3071.63
08:47:21|3071.63
08:47:21|3071.53
08:47:24|3070.84
08:47:25|3070.6
08:47:26|3070.6
08:47:26|3070.6
08:47:27|3070.04
08:47:28|3070.66
08:47:29|3070.46
08:47:30|3070.72
08:47:32|3070.71
08:47:33|3070.71
08:47:34|3070.88
08:47:35|3071.38
08:47:36|3071.36
08:47:37|3070.58
08:47:38|3070.58
08:47:39|3070.56
08:47:41|3070.58
08:47:42|3070.55
08:47:42|3070.81
08:47:43|3070.99
08:47:45|3070.99
08:47:46|3071.04
08:47:46|3071.05
08:47:48|3071.45
08:47:49|3071.53
08:47:49|3071.77
08:47:50|3071.78
08:47:52|3072.05
08:47:53|3072.54
08:47:54|3072.54
08:47:55|3072.54
08:47:55|3072.54
08:47:56|3072.54
08:47:57|3073.
08:47:59|3073.16
08:48:00|3073.16
08:48:01|3073.2
08:48:02|3073.38
08:48:03|3073.28
08:48:04|3073.29
08:48:05|3072.86
08:48:05|3074.08
08:48:07|3073.58
08:48:09|3073.49
08:48:11|3073.54
08:48:12|3073.55
08:48:12|3073.59
08:48:14|3073.83
08:48:15|3073.99
08:48:16|3074.6
08:48:17|3074.38
08:48:18|3074.28
08:48:19|3074.28
08:48:21|3074.28
08:48:21|3074.06
08:48:24|3073.74
08:48:24|3073.74
08:48:26|3073.74
08:48:26|3073.74
08:48:28|3073.65
08:48:28|3073.66
08:48:30|3073.65
08:48:31|3073.66
08:48:31|3073.66
08:48:34|3073.66
08:48:35|3073.66
08:48:36|3073.66
08:48:37|3073.66
08:48:38|3073.66
08:48:39|3073.66
08:48:40|3073.65
08:48:41|3073.66
08:48:42|3073.65
08:48:43|3073.57
08:48:44|3073.12
08:48:45|3073.12
08:48:46|3073.12
08:48:47|3073.17
08:48:49|3073.26
08:48:49|3072.95
08:48:50|3073.14
08:48:51|3073.13
08:48:52|3073.28
08:48:54|3073.28
08:48:54|3073.05
08:48:56|3073.05
08:48:56|3073.05
08:48:58|3073.36
08:48:58|3073.31
08:49:00|3073.3
08:49:00|3073.48
08:49:01|3073.48
08:49:03|3073.39
08:49:04|3073.39
08:49:04|3073.41
08:49:06|3073.4
08:49:06|3073.4
08:49:08|3073.41
08:49:10|3073.4
08:49:11|3073.4
08:49:12|3073.4
08:49:14|3073.4
08:49:14|3073.5
08:49:16|3074.15
08:49:17|3074.15
08:49:19|3073.87
08:49:20|3074.2
08:49:21|3074.05
08:49:22|3073.96
08:49:23|3073.96
08:49:24|3073.99
08:49:24|3073.99
08:49:26|3074.16
08:49:26|3074.15
08:49:28|3074.15
08:49:29|3074.15
08:49:30|3073.93
08:49:31|3073.91
08:49:32|3073.88
08:49:33|3074.14
08:49:34|3074.15
08:49:35|3074.14
08:49:36|3074.11
08:49:37|3073.93
08:49:38|3073.64
08:49:39|3073.99
08:49:40|3073.99
08:49:41|3073.99
08:49:42|3073.99
08:49:43|3073.88
08:49:44|3073.88
08:49:45|3073.88
08:49:46|3073.88
08:49:48|3073.89
08:49:49|3073.88
08:49:49|3073.89
08:49:51|3073.89
08:49:51|3073.89
08:49:53|3073.88
08:49:54|3073.88
08:49:54|3073.88
08:49:55|3073.89
08:49:57|3073.88
08:49:57|3074.05
08:49:58|3074.06
08:50:00|3074.38
08:50:00|3074.27
08:50:03|3074.46
08:50:04|3074.47
08:50:04|3074.47
08:50:05|3074.47
08:50:07|3074.53
08:50:07|3074.52
08:50:08|3074.52
08:50:10|3074.46
08:50:11|3074.75
08:50:13|3074.71
08:50:14|3074.68
08:50:14|3074.69
08:50:17|3074.93
08:50:18|3075.17
08:50:19|3074.92
08:50:21|3074.93
08:50:22|3074.93
08:50:23|3075.12
08:50:24|3075.
08:50:24|3075.11
08:50:26|3075.05
08:50:26|3074.52
08:50:27|3074.52
08:50:28|3074.53
08:50:30|3074.53
08:50:30|3074.53
08:50:31|3074.52
08:50:33|3074.52
08:50:34|3074.76
08:50:34|3074.76
08:50:36|3075.21
08:50:37|3075.2
08:50:38|3075.19
08:50:38|3075.2
08:50:40|3075.2
08:50:41|3075.2
08:50:42|3075.2
08:50:43|3075.19
08:50:44|3075.19
08:50:45|3075.19
08:50:46|3074.97
08:50:46|3074.96
08:50:48|3074.93
08:50:48|3074.93
08:50:50|3074.89
08:50:51|3074.39
08:50:52|3074.39
08:50:52|3074.39
08:50:53|3074.39
08:50:54|3074.32
08:50:55|3074.33
08:50:57|3074.33
08:50:57|3074.38
08:50:58|3074.39
08:50:59|3074.67
08:51:00|3074.54
08:51:02|3074.54
08:51:02|3074.61
08:51:04|3074.61
08:51:04|3074.6
08:51:05|3074.51
08:51:06|3074.07
08:51:07|3074.
08:51:08|3074.01
08:51:11|3074.01
08:51:12|3074.01
08:51:13|3074.
08:51:14|3074.59
08:51:16|3074.59
08:51:17|3075.07
08:51:18|3075.07
08:51:19|3075.19
08:51:21|3075.19
08:51:22|3075.05
08:51:23|3075.06
08:51:24|3075.05
08:51:25|3075.43
08:51:26|3075.43
08:51:27|3075.02
08:51:27|3075.02
08:51:28|3074.96
08:51:30|3075.51
08:51:31|3075.58
08:51:32|3075.66
08:51:32|3075.66
08:51:34|3076.14
08:51:35|3077.05
08:51:36|3077.06
08:51:37|3077.
08:51:37|3076.13
08:51:39|3076.13
08:51:40|3075.98
08:51:41|3076.16
08:51:42|3076.15
08:51:42|3076.17
08:51:44|3076.16
08:51:46|3076.01
08:51:46|3076.01
08:51:48|3076.
08:51:48|3075.66
08:51:49|3075.83
08:51:51|3075.99
08:51:51|3076.
08:51:52|3075.99
08:51:53|3076.
08:51:55|3076.
08:51:55|3075.99
08:51:56|3075.99
08:51:58|3076.
08:51:58|3076.26
08:51:59|3076.26
08:52:00|3076.27
08:52:02|3076.07
08:52:02|3076.03
08:52:04|3077.04
08:52:05|3077.04
08:52:05|3077.34
08:52:06|3077.67
08:52:07|3077.68
08:52:09|3077.67
08:52:10|3077.48
08:52:10|3077.62
08:52:11|3077.65
08:52:13|3076.68
08:52:15|3077.08
08:52:15|3077.26
08:52:16|3077.08
08:52:17|3077.08
08:52:18|3076.89
08:52:19|3077.01
08:52:20|3077.37
08:52:22|3077.44
08:52:23|3077.65
08:52:24|3077.65
08:52:25|3077.65
08:52:26|3077.64
08:52:27|3077.38
08:52:28|3077.59
08:52:29|3077.61
08:52:30|3077.61
08:52:31|3077.61
08:52:32|3077.62
08:52:33|3077.77
08:52:35|3077.92
08:52:36|3078.2
08:52:37|3077.82
08:52:38|3077.61
08:52:39|3077.62
08:52:41|3077.61
08:52:42|3078.07
08:52:42|3078.07
08:52:44|3078.29
08:52:45|3078.29
08:52:46|3078.21
08:52:46|3077.8
08:52:49|3078.
08:52:49|3077.99
08:52:51|3078.
08:52:51|3077.99
08:52:52|3077.92
08:52:54|3077.91
08:52:55|3078.49
08:52:56|3078.42
08:52:57|3078.49
08:52:58|3078.5
08:52:59|3078.61
08:52:59|3078.61
08:53:00|3078.61
08:53:01|3078.62
08:53:02|3078.62
08:53:04|3078.61
08:53:05|3079.09
08:53:06|3079.1
08:53:07|3079.09
08:53:08|3078.79
08:53:09|3078.81
08:53:10|3078.81
08:53:10|3078.57
08:53:13|3078.78
08:53:13|3078.25
08:53:16|3078.07
08:53:16|3078.07
08:53:17|3078.26
08:53:18|3078.48
08:53:20|3078.5
08:53:21|3078.49
08:53:22|3078.5
08:53:23|3078.27
08:53:25|3078.6
08:53:25|3078.35
08:53:26|3077.87
08:53:27|3077.69
08:53:29|3077.69
08:53:30|3077.83
08:53:31|3077.95
08:53:33|3077.61
08:53:34|3077.99
08:53:35|3077.99
08:53:36|3078.17
08:53:37|3078.17
08:53:39|3078.01
08:53:40|3078.3
08:53:40|3078.14
08:53:42|3078.16
08:53:42|3078.03
08:53:43|3078.32
08:53:45|3078.03
08:53:46|3078.02
08:53:47|3078.04
08:53:48|3078.04
08:53:48|3078.17
08:53:50|3078.01
08:53:51|3078.02
08:53:52|3078.38
08:53:53|3078.38
08:53:53|3078.33
08:53:55|3078.03
08:53:55|3077.06
08:53:56|3077.27
08:53:57|3077.28
08:53:59|3077.56
08:54:00|3077.57
08:54:01|3077.33
08:54:01|3077.34
08:54:02|3077.52
08:54:04|3077.61
08:54:05|3077.53
08:54:05|3078.2
08:54:07|3078.59
08:54:08|3078.29
08:54:08|3078.25
08:54:09|3077.6
08:54:11|3077.86
08:54:11|3078.07
08:54:14|3079.03
08:54:15|3078.56
08:54:16|3078.51
08:54:17|3078.17
08:54:18|3077.92
08:54:19|3077.92
08:54:20|3077.92
08:54:21|3077.75
08:54:23|3077.97
08:54:24|3078.22
08:54:25|3078.19
08:54:26|3078.08
08:54:27|3077.76
08:54:28|3077.71
08:54:29|3077.97
08:54:30|3077.97
08:54:31|3077.97
08:54:31|3078.08
08:54:33|3078.07
08:54:34|3078.07
08:54:35|3078.07
08:54:36|3077.71
08:54:36|3077.71
08:54:38|3077.99
08:54:39|3078.
08:54:40|3077.99
08:54:41|3077.99
08:54:42|3077.98
08:54:43|3077.98
08:54:44|3078.
08:54:45|3078.29
08:54:46|3078.
08:54:47|3078.
08:54:48|3078.01
08:54:49|3078.01
08:54:50|3078.01
08:54:50|3078.01
08:54:52|3078.8
08:54:52|3078.8
08:54:53|3078.77
08:54:55|3078.39
08:54:56|3078.61
08:54:56|3078.61
08:54:58|3078.8
08:54:59|3078.8
08:55:00|3078.8
08:55:00|3078.81
08:55:01|3078.8
08:55:03|3078.8
08:55:04|3078.8
08:55:05|3079.1
08:55:07|3079.36
08:55:08|3078.12
08:55:09|3078.39
08:55:10|3078.53
08:55:11|3078.49
08:55:11|3078.
08:55:13|3077.6
08:55:15|3078.29
08:55:16|3078.3
08:55:17|3078.53
08:55:18|3078.53
08:55:19|3078.68
08:55:20|3078.68
08:55:21|3078.67
08:55:22|3078.67
08:55:24|3078.39
08:55:25|3078.59
08:55:26|3078.59
08:55:28|3078.23
08:55:29|3078.23
08:55:29|3078.23
08:55:30|3078.23
08:55:31|3077.98
08:55:32|3077.98
08:55:33|3077.13
08:55:34|3077.
08:55:35|3077.
08:55:36|3077.
08:55:38|3077.01
08:55:38|3077.
08:55:40|3077.
08:55:41|3077.01
08:55:42|3077.01
08:55:43|3077.01
08:55:44|3077.01
08:55:45|3077.01
08:55:46|3077.01
08:55:47|3077.01
08:55:48|3077.
08:55:49|3076.85
08:55:50|3076.85
08:55:51|3076.84
08:55:52|3076.37
08:55:53|3076.58
08:55:54|3076.58
08:55:55|3076.69
08:55:56|3076.41
08:55:57|3076.65
08:55:58|3076.44
08:55:59|3076.44
08:56:00|3076.66
08:56:01|3076.23
08:56:02|3076.32
08:56:03|3076.5
08:56:04|3076.79
08:56:05|3076.52
08:56:06|3076.52
08:56:07|3076.56
08:56:08|3076.71
08:56:09|3076.72
08:56:10|3076.8
08:56:11|3076.79
08:56:12|3076.79
08:56:13|3076.79
08:56:14|3076.79
08:56:16|3076.75
08:56:18|3076.71
08:56:19|3076.72
08:56:20|3076.45
08:56:20|3076.8
08:56:22|3076.79
08:56:22|3076.79
08:56:25|3076.79
08:56:25|3076.8
08:56:27|3076.8
08:56:27|3076.79
08:56:28|3076.8
08:56:30|3076.69
08:56:31|3076.7
08:56:32|3076.7
08:56:33|3076.7
08:56:34|3076.69
08:56:35|3075.72
08:56:36|3075.91
08:56:37|3075.91
08:56:38|3075.91
08:56:40|3075.9
08:56:41|3075.7
08:56:41|3075.7
08:56:42|3075.81
08:56:44|3076.01
08:56:45|3076.02
08:56:46|3076.02
08:56:47|3076.03
08:56:48|3076.02
08:56:49|3076.02
08:56:49|3076.02
08:56:51|3076.02
08:56:51|3076.02
08:56:52|3075.74
08:56:54|3075.74
08:56:55|3075.74
08:56:56|3075.97
08:56:57|3075.83
08:56:58|3075.73
08:56:59|3075.81
08:57:00|3075.81
08:57:01|3075.81
08:57:02|3075.8
08:57:03|3075.96
08:57:04|3075.82
08:57:05|3075.82
08:57:06|3075.81
08:57:07|3075.73
08:57:08|3075.74
08:57:09|3075.74
08:57:10|3075.73
08:57:12|3076.19
08:57:13|3075.73
08:57:13|3075.73
08:57:15|3075.69
08:57:16|3075.69
08:57:17|3074.47
08:57:18|3074.41
08:57:19|3074.41
08:57:21|3074.41
08:57:22|3074.69
08:57:24|3074.34
08:57:24|3074.44
08:57:25|3074.43
08:57:27|3074.44
08:57:28|3074.43
08:57:30|3074.45
08:57:31|3074.44
08:57:31|3074.45
08:57:33|3074.44
08:57:34|3074.41
08:57:35|3074.43
08:57:36|3074.43
08:57:37|3074.28
08:57:38|3074.29
08:57:39|3074.29
08:57:40|3074.2
08:57:41|3074.2
08:57:42|3074.47
08:57:43|3074.01
08:57:44|3074.
08:57:45|3074.01
08:57:46|3074.
08:57:47|3074.23
08:57:48|3074.02
08:57:49|3074.02
08:57:50|3074.03
08:57:51|3074.08
08:57:52|3074.09
08:57:53|3074.09
08:57:54|3074.13
08:57:55|3074.21
08:57:56|3074.21
08:57:57|3074.21
08:57:58|3074.
08:57:59|3074.01
08:58:00|3074.
08:58:01|3073.88
08:58:02|3073.88
08:58:03|3073.93
08:58:04|3073.88
08:58:05|3073.88
08:58:06|3073.88
08:58:07|3073.57
08:58:08|3073.57
08:58:09|3072.16
08:58:10|3071.76
08:58:11|3071.78
08:58:12|3071.85
08:58:13|3071.45
08:58:14|3071.36
08:58:15|3071.4
08:58:16|3071.4
08:58:18|3071.13
08:58:20|3071.16
08:58:20|3071.16
08:58:22|3071.16
08:58:23|3071.16
08:58:24|3071.16
08:58:25|3071.15
08:58:27|3071.15
08:58:29|3071.
08:58:30|3071.
08:58:32|3071.01
08:58:32|3070.28
08:58:34|3070.28
08:58:35|3070.28
08:58:36|3070.28
08:58:37|3070.28
08:58:38|3070.39
08:58:39|3070.31
08:58:40|3070.3
08:58:41|3070.53
08:58:42|3070.56
08:58:43|3070.5
08:58:44|3070.51
08:58:45|3070.51
08:58:46|3070.69
08:58:47|3070.68
08:58:48|3070.69
08:58:49|3070.97
08:58:50|3070.7
08:58:51|3070.91
08:58:52|3070.9
08:58:53|3070.91
08:58:54|3070.62
08:58:55|3070.78
08:58:56|3070.78
08:58:57|3070.78
08:58:58|3070.78
08:58:59|3070.9
08:59:00|3070.78
08:59:01|3070.78
08:59:02|3070.78
08:59:04|3070.7
08:59:05|3070.77
08:59:06|3070.77
08:59:07|3070.76
08:59:08|3070.77
08:59:09|3070.9
08:59:10|3071.83
08:59:11|3072.01
08:59:12|3072.01
08:59:13|3072.05
08:59:14|3072.02
08:59:14|3072.87
08:59:16|3073.16
08:59:17|3073.16
08:59:17|3073.17
08:59:19|3074.15
08:59:20|3074.78
08:59:22|3073.85
08:59:22|3073.84
08:59:23|3074.02
08:59:24|3073.2
08:59:26|3073.2
08:59:27|3072.95
08:59:28|3072.85
08:59:29|3072.85
08:59:30|3072.1
08:59:32|3072.18
08:59:33|3072.19
08:59:33|3072.05
08:59:35|3072.05
08:59:35|3072.04
08:59:38|3072.03
08:59:39|3072.18
08:59:39|3072.17
08:59:41|3072.17
08:59:42|3072.06
08:59:43|3072.06
08:59:44|3072.05
08:59:44|3072.05
08:59:46|3072.05
08:59:47|3072.05
08:59:49|3072.04
08:59:49|3072.05
08:59:50|3072.05
08:59:51|3072.05
08:59:54|3072.04
08:59:54|3072.05
08:59:55|3072.05
08:59:56|3072.05
08:59:57|3072.05
08:59:58|3072.04
08:59:59|3072.05
09:00:00|3072.1
09:00:01|3072.06
09:00:02|3071.82
09:00:03|3072.19
09:00:04|3071.98
09:00:05|3073.11
09:00:06|3072.11
09:00:08|3072.46
09:00:09|3071.83
09:00:10|3071.66
09:00:12|3071.66
09:00:13|3071.39
09:00:14|3071.38
09:00:15|3071.53
09:00:15|3071.53
09:00:16|3071.22
09:00:18|3071.23
09:00:20|3070.09
09:00:21|3070.22
09:00:23|3070.08
09:00:25|3070.07
09:00:26|3070.07
09:00:27|3070.39
09:00:28|3071.2
09:00:29|3070.69
09:00:30|3070.69
09:00:31|3070.98
09:00:32|3070.97
09:00:34|3070.9
09:00:34|3070.9
09:00:35|3071.27
09:00:37|3071.26
09:00:38|3071.27
09:00:39|3071.27
09:00:40|3071.27
09:00:41|3071.52
09:00:42|3072.01
09:00:43|3072.04
09:00:44|3072.04
09:00:46|3072.05
09:00:46|3072.91
09:00:47|3073.15
09:00:48|3073.16
09:00:49|3072.75
09:00:50|3072.76
09:00:51|3072.98
09:00:52|3072.67
09:00:53|3072.63
09:00:54|3073.67
09:00:55|3073.68
09:00:56|3073.67
09:00:57|3073.67
09:00:58|3073.68
09:00:59|3073.67
09:01:00|3074.3
09:01:01|3074.42
09:01:02|3074.42
09:01:03|3074.64
09:01:04|3075.01
09:01:05|3074.83
09:01:06|3074.74
09:01:08|3074.71
09:01:08|3074.97
09:01:09|3074.97
09:01:11|3074.96
09:01:12|3074.96
09:01:14|3074.37
09:01:15|3074.37
09:01:16|3074.41
09:01:17|3074.4
09:01:17|3074.09
09:01:19|3074.71
09:01:21|3074.61
09:01:23|3074.61
09:01:24|3074.98
09:01:25|3074.82
09:01:26|3074.98
09:01:28|3074.98
09:01:30|3074.99
09:01:31|3074.99
09:01:32|3074.98
09:01:33|3074.98
09:01:34|3074.99
09:01:35|3074.99
09:01:36|3074.38
09:01:38|3074.33
09:01:39|3074.3
09:01:40|3074.15
09:01:41|3074.16
09:01:42|3074.16
09:01:43|3074.16
09:01:44|3074.16
09:01:45|3074.33
09:01:46|3074.33
09:01:47|3074.33
09:01:48|3074.33
09:01:49|3073.85
09:01:50|3074.33
09:01:51|3074.33
09:01:52|3073.82
09:01:53|3073.43
09:01:54|3073.17
09:01:54|3073.17
09:01:57|3073.29
09:01:58|3073.4
09:01:59|3073.4
09:02:00|3073.4
09:02:02|3073.63
09:02:03|3073.31
09:02:04|3073.31
09:02:05|3072.65
09:02:06|3072.27
09:02:07|3072.11
09:02:08|3072.02
09:02:09|3072.
09:02:10|3071.93
09:02:11|3071.88
09:02:12|3071.88
09:02:13|3071.88
09:02:13|3071.88
09:02:15|3071.88
09:02:16|3071.88
09:02:17|3071.93
09:02:18|3071.93
09:02:19|3072.23
09:02:20|3072.2
09:02:22|3072.1
09:02:24|3071.66
09:02:25|3072.12
09:02:27|3072.07
09:02:29|3072.07
09:02:30|3072.07
09:02:31|3072.14
09:02:32|3072.76
09:02:33|3072.76
09:02:34|3072.99
09:02:35|3072.99
09:02:36|3072.99
09:02:37|3072.98
09:02:38|3072.99
09:02:39|3072.99
09:02:40|3072.99
09:02:42|3073.32
09:02:44|3073.31
09:02:45|3073.88
09:02:46|3073.88
09:02:46|3074.33
09:02:47|3074.42
09:02:49|3074.42
09:02:50|3074.5
09:02:51|3074.76
09:02:52|3074.86
09:02:53|3074.86
09:02:53|3074.87
09:02:55|3074.88
09:02:56|3076.27
09:02:56|3075.91
09:02:58|3076.25
09:02:59|3076.02
09:03:00|3076.03
09:03:01|3076.02
09:03:02|3076.02
09:03:03|3075.87
09:03:03|3075.89
09:03:06|3075.87
09:03:07|3075.88
09:03:07|3075.41
09:03:08|3075.26
09:03:09|3075.17
09:03:10|3075.17
09:03:11|3074.62
09:03:12|3074.54
09:03:13|3074.53
09:03:14|3074.42
09:03:15|3074.43
09:03:16|3074.07
09:03:17|3074.48
09:03:18|3074.48
09:03:19|3074.94
09:03:21|3074.94
09:03:22|3074.92
09:03:24|3074.53
09:03:26|3074.34
09:03:27|3074.33
09:03:28|3074.95
09:03:29|3074.96
09:03:31|3075.04
09:03:33|3074.96
09:03:35|3075.03
09:03:35|3075.03
09:03:37|3075.86
09:03:37|3075.88
09:03:38|3075.87
09:03:40|3075.88
09:03:40|3075.89
09:03:41|3075.89
09:03:42|3075.98
09:03:44|3075.98
09:03:44|3075.89
09:03:45|3075.89
09:03:46|3075.91
09:03:48|3075.91
09:03:49|3075.92
09:03:50|3075.67
09:03:51|3075.81
09:03:52|3075.82
09:03:53|3075.96
09:03:54|3076.01
09:03:55|3076.01
09:03:56|3076.01
09:03:58|3076.
09:03:59|3076.01
09:03:59|3075.01
09:04:02|3075.01
09:04:02|3074.95
09:04:03|3074.95
09:04:04|3074.95
09:04:05|3074.95
09:04:07|3074.95
09:04:08|3074.94
09:04:08|3074.54
09:04:09|3074.54
09:04:11|3074.43
09:04:12|3074.43
09:04:13|3074.42
09:04:14|3074.42
09:04:15|3074.42
09:04:16|3074.59
09:04:17|3074.78
09:04:18|3074.78
09:04:19|3074.78
09:04:20|3074.78
09:04:21|3074.94
09:04:22|3075.13
09:04:24|3074.83
09:04:25|3074.81
09:04:25|3074.75
09:04:28|3074.21
09:04:30|3074.14
09:04:31|3074.45
09:04:33|3074.4
09:04:34|3074.15
09:04:35|3074.15
09:04:36|3074.15
09:04:37|3074.91
09:04:38|3074.75
09:04:40|3074.71
09:04:40|3074.72
09:04:41|3075.69
09:04:42|3075.48
09:04:44|3075.72
09:04:45|3075.72
09:04:47|3075.73
09:04:47|3075.73
09:04:48|3075.33
09:04:49|3074.71
09:04:50|3074.71
09:04:51|3074.9
09:04:52|3074.72
09:04:53|3074.59
09:04:54|3074.64
09:04:55|3074.58
09:04:56|3074.69
09:04:57|3074.69
09:04:59|3074.71
09:05:00|3075.15
09:05:01|3074.19
09:05:02|3074.15
09:05:03|3074.15
09:05:04|3074.29
09:05:05|3074.17
09:05:06|3074.18
09:05:07|3074.31
09:05:09|3075.01
09:05:10|3075.
09:05:12|3074.65
09:05:13|3074.66
09:05:14|3074.56
09:05:15|3074.15
09:05:16|3074.15
09:05:17|3074.59
09:05:18|3074.24
09:05:19|3074.12
09:05:20|3074.16
09:05:21|3074.61
09:05:22|3074.61
09:05:24|3074.6
09:05:26|3074.22
09:05:27|3074.5
09:05:29|3074.5
09:05:30|3074.49
09:05:32|3074.61
09:05:33|3074.61
09:05:33|3074.65
09:05:34|3074.31
09:05:35|3074.2
09:05:37|3074.19
09:05:37|3074.49
09:05:38|3074.49
09:05:39|3074.61
09:05:40|3074.66
09:05:41|3074.66
09:05:43|3074.66
09:05:45|3074.2
09:05:45|3074.2
09:05:46|3074.19
09:05:47|3074.19
09:05:48|3074.18
09:05:49|3074.14
09:05:51|3074.14
09:05:52|3074.15
09:05:53|3074.14
09:05:54|3074.14
09:05:55|3074.18
09:05:56|3074.2
09:05:57|3074.61
09:05:58|3074.61
09:05:59|3074.65
09:06:00|3074.75
09:06:02|3074.63
09:06:02|3074.63
09:06:04|3074.63
09:06:05|3074.6
09:06:06|3074.14
09:06:07|3074.15
09:06:08|3074.15
09:06:09|3073.08
09:06:10|3073.08
09:06:11|3073.69
09:06:12|3075.08
09:06:13|3074.82
09:06:14|3074.82
09:06:15|3074.83
09:06:16|3074.82
09:06:17|3074.83
09:06:18|3074.83
09:06:19|3074.83
09:06:20|3074.83
09:06:21|3074.82
09:06:22|3074.62
09:06:23|3074.63
09:06:24|3074.63
09:06:26|3074.63
09:06:28|3074.8
09:06:29|3074.22
09:06:31|3074.41
09:06:32|3074.41
09:06:33|3074.62
09:06:35|3074.81
09:06:35|3074.81
09:06:36|3074.81
09:06:38|3074.8
09:06:38|3074.8
09:06:39|3074.42
09:06:40|3074.01
09:06:41|3074.46
09:06:43|3074.81
09:06:44|3074.81
09:06:45|3074.81
09:06:46|3074.82
09:06:47|3074.82
09:06:48|3074.82
09:06:49|3074.83
09:06:50|3074.83
09:06:51|3075.15
09:06:52|3075.31
09:06:53|3075.31
09:06:54|3075.36
09:06:55|3075.37
09:06:56|3075.36
09:06:57|3075.36
09:06:58|3075.15
09:06:59|3075.44
09:07:00|3075.15
09:07:01|3074.8
09:07:03|3074.8
09:07:04|3074.79
09:07:06|3074.79
09:07:06|3074.78
09:07:07|3074.79
09:07:09|3074.78
09:07:09|3074.78
09:07:10|3074.75
09:07:12|3074.57
09:07:12|3074.69
09:07:14|3074.69
09:07:14|3074.75
09:07:15|3074.75
09:07:17|3074.74
09:07:18|3075.03
09:07:19|3074.95
09:07:19|3074.96
09:07:21|3074.54
09:07:22|3074.62
09:07:23|3074.72
09:07:24|3074.72
09:07:25|3074.72
09:07:27|3075.47
09:07:28|3075.83
09:07:29|3075.82
09:07:31|3075.82
09:07:32|3075.6
09:07:34|3075.75
09:07:34|3075.66
09:07:35|3075.66
09:07:36|3075.74
09:07:37|3076.29
09:07:38|3075.97
09:07:39|3076.71
09:07:40|3077.41
09:07:42|3077.48
09:07:44|3076.82
09:07:45|3076.49
09:07:46|3076.49
09:07:46|3076.49
09:07:48|3076.47
09:07:49|3076.48
09:07:50|3076.48
09:07:51|3076.5
09:07:52|3076.5
09:07:53|3076.5
09:07:54|3076.73
09:07:55|3076.51
09:07:56|3076.68
09:07:57|3076.74
09:07:58|3076.68
09:07:59|3076.73
09:08:00|3076.74
09:08:01|3076.97
09:08:03|3077.05
09:08:04|3077.04
09:08:05|3076.7
09:08:06|3076.7
09:08:07|3077.04
09:08:08|3077.11
09:08:09|3077.95
09:08:10|3077.96
09:08:12|3078.
09:08:12|3078.
09:08:13|3077.99
09:08:14|3078.56
09:08:16|3078.53
09:08:16|3078.97
09:08:18|3078.55
09:08:18|3078.35
09:08:20|3078.57
09:08:20|3078.97
09:08:21|3078.98
09:08:22|3078.82
09:08:23|3078.77
09:08:24|3078.77
09:08:25|3078.96
09:08:27|3077.76
09:08:29|3077.95
09:08:31|3077.76
09:08:33|3077.76
09:08:33|3077.92
09:08:34|3077.78
09:08:36|3077.84
09:08:38|3077.83
09:08:39|3077.83
09:08:40|3077.84
09:08:41|3078.34
09:08:42|3078.34
09:08:42|3078.34
09:08:45|3078.33
09:08:45|3078.33
09:08:47|3078.34
09:08:47|3078.01
09:08:48|3078.01
09:08:49|3077.5
09:08:51|3077.1
09:08:51|3077.02
09:08:52|3077.46
09:08:54|3077.23
09:08:55|3077.02
09:08:56|3077.02
09:08:58|3077.02
09:08:58|3076.99
09:09:00|3076.99
09:09:01|3076.94
09:09:03|3075.5
09:09:04|3076.14
09:09:05|3076.14
09:09:06|3076.15
09:09:07|3076.15
09:09:08|3076.15
09:09:09|3076.4
09:09:10|3076.4
09:09:11|3076.4
09:09:12|3075.81
09:09:12|3076.
09:09:13|3076.
09:09:15|3075.49
09:09:16|3075.53
09:09:17|3075.53
09:09:18|3075.34
09:09:20|3075.1
09:09:21|3075.08
09:09:22|3074.15
09:09:23|3073.98
09:09:23|3073.95
09:09:25|3073.95
09:09:26|3073.95
09:09:26|3073.95
09:09:28|3073.97
09:09:30|3073.98
09:09:31|3074.
09:09:32|3074.
09:09:33|3074.13
09:09:35|3074.04
09:09:36|3074.02
09:09:38|3073.96
09:09:38|3073.93
09:09:40|3074.08
09:09:40|3074.08
09:09:41|3074.03
09:09:43|3074.63
09:09:44|3075.12
09:09:45|3075.11
09:09:46|3075.4
09:09:47|3075.12
09:09:48|3074.6
09:09:49|3074.6
09:09:50|3074.93
09:09:52|3074.04
09:09:53|3074.1
09:09:54|3074.02
09:09:55|3074.
09:09:56|3073.99
09:09:57|3073.99
09:09:58|3073.99
09:09:59|3074.
09:10:00|3074.
09:10:02|3074.
09:10:03|3074.
09:10:04|3074.
09:10:05|3074.
09:10:06|3073.99
09:10:07|3074.
09:10:08|3073.99
09:10:08|3073.99
09:10:10|3074.
09:10:11|3073.93
09:10:12|3073.3
09:10:14|3071.76
09:10:14|3071.91
09:10:16|3071.85
09:10:16|3072.14
09:10:18|3071.62
09:10:19|3072.14
09:10:19|3072.14
09:10:21|3072.14
09:10:22|3072.63
09:10:22|3073.04
09:10:23|3073.14
09:10:25|3073.14
09:10:25|3073.15
09:10:27|3073.29
09:10:28|3073.3
09:10:29|3073.3
09:10:30|3073.29
09:10:32|3073.3
09:10:32|3072.98
09:10:34|3072.98
09:10:34|3072.98
09:10:35|3072.98
09:10:36|3073.11
09:10:38|3073.1
09:10:40|3073.1
09:10:40|3073.24
09:10:42|3073.2
09:10:43|3073.19
09:10:44|3073.12
09:10:45|3073.11
09:10:46|3073.11
09:10:48|3073.19
09:10:48|3072.98
09:10:50|3072.97
09:10:50|3072.98
09:10:51|3072.98
09:10:53|3072.98
09:10:53|3072.97
09:10:54|3072.31
09:10:56|3072.67
09:10:56|3072.67
09:10:58|3072.67
09:10:59|3072.32
09:11:00|3072.31
09:11:01|3072.14
09:11:02|3072.14
09:11:04|3072.13
09:11:04|3071.69
09:11:06|3071.84
09:11:07|3071.83
09:11:07|3071.83
09:11:09|3071.83
09:11:10|3071.83
09:11:10|3072.42
09:11:12|3072.42
09:11:13|3072.14
09:11:13|3071.65
09:11:14|3071.39
09:11:16|3071.23
09:11:17|3071.22
09:11:18|3071.12
09:11:19|3071.51
09:11:20|3071.51
09:11:21|3071.31
09:11:22|3071.31
09:11:23|3071.03
09:11:24|3070.45
09:11:25|3070.53
09:11:26|3070.56
09:11:27|3070.56
09:11:28|3070.71
09:11:29|3070.71
09:11:31|3070.71
09:11:32|3070.71
09:11:32|3070.54
09:11:35|3070.57
09:11:36|3070.57
09:11:38|3070.56
09:11:39|3070.58
09:11:40|3070.58
09:11:41|3070.57
09:11:41|3070.58
09:11:43|3071.
09:11:44|3070.71
09:11:45|3070.44
09:11:46|3070.45
09:11:47|3070.3
09:11:48|3070.27
09:11:50|3070.57
09:11:51|3070.68
09:11:51|3070.66
09:11:52|3070.67
09:11:53|3070.66
09:11:54|3070.66
09:11:56|3070.29
09:11:56|3070.26
09:11:57|3070.52
09:11:58|3070.33
09:11:59|3070.72
09:12:02|3070.72
09:12:02|3070.64
09:12:03|3070.64
09:12:05|3070.7
09:12:06|3070.7
09:12:08|3070.71
09:12:09|3070.22
09:12:10|3070.28
09:12:10|3070.16
09:12:12|3069.01
09:12:13|3068.91
09:12:15|3069.15
09:12:16|3069.15
09:12:17|3068.51
09:12:18|3068.45
09:12:20|3068.45
09:12:21|3068.44
09:12:22|3067.4
09:12:23|3067.53
09:12:24|3067.52
09:12:25|3067.52
09:12:26|3067.81
09:12:27|3068.41
09:12:28|3068.51
09:12:29|3068.51
09:12:30|3069.15
09:12:31|3069.14
09:12:33|3069.15
09:12:35|3069.44
09:12:35|3069.44
09:12:36|3069.57
09:12:38|3069.44
09:12:39|3068.09
09:12:41|3068.72
09:12:42|3068.01
09:12:43|3068.32
09:12:44|3068.39
09:12:45|3068.39
09:12:46|3068.39
09:12:47|3068.39
09:12:48|3068.38
09:12:49|3067.96
09:12:50|3068.39
09:12:51|3068.27
09:12:52|3068.28
09:12:53|3068.31
09:12:54|3068.4
09:12:55|3068.4
09:12:56|3068.4
09:12:57|3068.39
09:12:58|3068.4
09:12:59|3068.4
09:13:00|3068.4
09:13:01|3067.96
09:13:02|3067.59
09:13:04|3067.95
09:13:05|3067.94
09:13:06|3067.94
09:13:08|3067.9
09:13:08|3067.9
09:13:10|3068.17
09:13:10|3067.68
09:13:13|3067.9
09:13:14|3067.94
09:13:14|3067.97
09:13:15|3067.97
09:13:16|3067.97
09:13:17|3067.98
09:13:18|3067.97
09:13:20|3068.2
09:13:20|3068.2
09:13:21|3068.2
09:13:22|3068.2
09:13:24|3067.72
09:13:24|3067.92
09:13:25|3067.59
09:13:27|3067.59
09:13:28|3067.59
09:13:28|3067.59
09:13:31|3067.58
09:13:32|3067.61
09:13:34|3067.82
09:13:35|3067.81
09:13:36|3067.01
09:13:37|3067.18
09:13:37|3067.19
09:13:38|3067.31
09:13:39|3067.26
09:13:41|3067.01
09:13:42|3067.
09:13:44|3067.18
09:13:44|3067.18
09:13:45|3067.18
09:13:47|3067.17
09:13:48|3067.62
09:13:49|3067.63
09:13:50|3067.58
09:13:51|3067.58
09:13:52|3067.57
09:13:53|3067.57
09:13:54|3067.63
09:13:55|3067.87
09:13:56|3067.88
09:13:57|3067.88
09:13:58|3067.88
09:13:59|3068.19
09:14:00|3067.8
09:14:01|3067.8
09:14:02|3067.8
09:14:03|3068.59
09:14:04|3068.44
09:14:05|3068.4
09:14:06|3068.4
09:14:08|3067.96
09:14:10|3068.05
09:14:11|3069.07
09:14:11|3069.1
09:14:13|3069.11
09:14:14|3069.34
09:14:14|3070.43
09:14:16|3070.5
09:14:16|3070.5
09:14:18|3070.17
09:14:19|3070.17
09:14:20|3070.17
09:14:20|3069.16
09:14:21|3069.2
09:14:23|3069.
09:14:25|3068.86
09:14:25|3068.86
09:14:26|3068.41
09:14:28|3068.06
09:14:28|3068.01
09:14:29|3067.9
09:14:30|3067.89
09:14:31|3067.89
09:14:33|3067.89
09:14:35|3067.87
09:14:37|3067.9
09:14:37|3067.9
09:14:38|3067.9
09:14:39|3067.47
09:14:41|3068.1
09:14:41|3067.9
09:14:42|3068.09
09:14:44|3067.64
09:14:45|3067.64
09:14:46|3068.09
09:14:46|3068.03
09:14:48|3068.03
09:14:49|3068.76
09:14:49|3068.76
09:14:51|3068.75
09:14:52|3068.59
09:14:53|3068.4
09:14:53|3068.69
09:14:55|3068.52
09:14:55|3068.52
09:14:57|3068.85
09:14:58|3069.
09:14:59|3069.37
09:15:00|3069.37
09:15:02|3069.38
09:15:03|3069.58
09:15:04|3070.43
09:15:04|3070.72
09:15:05|3070.97
09:15:07|3070.91
09:15:08|3070.96
09:15:10|3070.97
09:15:10|3070.11
09:15:11|3070.4
09:15:13|3070.4
09:15:13|3070.27
09:15:14|3070.49
09:15:15|3070.54
09:15:16|3070.63
09:15:17|3070.71
09:15:18|3070.72
09:15:20|3071.27
09:15:21|3071.26
09:15:22|3071.51
09:15:22|3071.94
09:15:23|3072.04
09:15:26|3072.04
09:15:26|3072.28
09:15:27|3071.98
09:15:28|3071.95
09:15:29|3071.95
09:15:30|3071.95
09:15:31|3072.35
09:15:33|3072.16
09:15:35|3073.2
09:15:37|3073.2
09:15:38|3073.36
09:15:39|3073.36
09:15:39|3073.59
09:15:40|3073.58
09:15:43|3072.81
09:15:43|3072.13
09:15:44|3072.17
09:15:45|3072.17
09:15:47|3071.97
09:15:47|3071.98
09:15:48|3071.98
09:15:49|3071.97
09:15:51|3071.97
09:15:52|3071.94
09:15:53|3071.91
09:15:54|3071.94
09:15:55|3071.98
09:15:56|3071.98
09:15:57|3071.98
09:15:58|3071.98
09:15:59|3070.72
09:16:00|3070.61
09:16:01|3070.43
09:16:02|3069.46
09:16:03|3070.23
09:16:04|3069.77
09:16:05|3069.55
09:16:06|3070.05
09:16:07|3070.12
09:16:09|3070.14
09:16:09|3069.96
09:16:11|3069.89
09:16:12|3069.9
09:16:13|3069.9
09:16:14|3069.9
09:16:15|3069.9
09:16:17|3069.9
09:16:17|3069.9
09:16:18|3069.9
09:16:20|3069.31
09:16:21|3069.39
09:16:22|3069.41
09:16:23|3069.76
09:16:24|3069.75
09:16:25|3069.75
09:16:26|3069.74
09:16:27|3069.54
09:16:28|3069.54
09:16:29|3069.51
09:16:30|3069.54
09:16:31|3069.36
09:16:32|3069.59
09:16:33|3069.67
09:16:35|3069.67
09:16:36|3069.67
09:16:38|3069.75
09:16:39|3069.54
09:16:41|3069.54
09:16:41|3069.58
09:16:43|3069.59
09:16:43|3069.75
09:16:44|3069.26
09:16:46|3069.8
09:16:47|3069.58
09:16:48|3069.42
09:16:49|3069.14
09:16:50|3069.04
09:16:51|3069.04
09:16:52|3069.03
09:16:54|3069.08
09:16:54|3068.97
09:16:55|3068.97
09:16:57|3069.69
09:16:57|3069.7
09:16:58|3069.7
09:16:59|3069.69
09:17:02|3069.69
09:17:03|3069.39
09:17:04|3069.39
09:17:05|3069.22
09:17:06|3069.66
09:17:07|3069.66
09:17:08|3069.66
09:17:09|3069.66
09:17:10|3069.66
09:17:12|3069.54
09:17:14|3068.39
09:17:15|3068.38
09:17:16|3068.96
09:17:18|3068.95
09:17:19|3069.01
09:17:20|3069.25
09:17:21|3069.66
09:17:22|3069.65
09:17:23|3069.66
09:17:24|3069.65
09:17:25|3069.66
09:17:26|3069.66
09:17:26|3069.33
09:17:28|3069.66
09:17:29|3069.14
09:17:30|3069.29
09:17:31|3069.09
09:17:32|3069.09
09:17:32|3069.1
09:17:34|3068.39
09:17:36|3068.69
09:17:37|3068.7
09:17:37|3068.7
09:17:39|3068.83
09:17:40|3068.98
09:17:42|3068.98
09:17:42|3068.85
09:17:45|3068.32
09:17:45|3068.
09:17:46|3068.
09:17:48|3067.99
09:17:49|3068.
09:17:50|3067.99
09:17:51|3067.99
09:17:52|3068.
09:17:53|3068.
09:17:54|3067.99
09:17:55|3067.99
09:17:56|3067.99
09:17:57|3068.
09:17:58|3067.99
09:17:59|3067.99
09:18:00|3067.91
09:18:01|3067.91
09:18:02|3067.91
09:18:03|3066.83
09:18:04|3067.05
09:18:05|3067.45
09:18:06|3067.29
09:18:07|3066.95
09:18:09|3067.33
09:18:09|3066.7
09:18:11|3067.
09:18:11|3067.2
09:18:14|3067.2
09:18:14|3067.16
09:18:15|3067.16
09:18:16|3067.15
09:18:17|3067.41
09:18:18|3067.23
09:18:19|3067.17
09:18:20|3067.17
09:18:21|3067.16
09:18:22|3067.15
09:18:23|3067.15
09:18:24|3067.02
09:18:26|3066.56
09:18:26|3066.84
09:18:27|3066.84
09:18:28|3066.66
09:18:29|3066.73
09:18:30|3066.72
09:18:31|3066.72
09:18:32|3066.72
09:18:33|3066.73
09:18:34|3066.73
09:18:36|3067.01
09:18:38|3067.1
09:18:38|3067.11
09:18:40|3066.92
09:18:41|3066.92
09:18:42|3067.02
09:18:43|3067.02
09:18:44|3067.1
09:18:45|3067.1
09:18:46|3067.03
09:18:48|3066.
09:18:48|3066.75
09:18:49|3066.75
09:18:51|3066.75
09:18:52|3066.75
09:18:53|3066.75
09:18:54|3066.74
09:18:55|3066.75
09:18:55|3066.9
09:18:56|3066.9
09:18:58|3066.94
09:18:58|3066.94
09:19:00|3067.19
09:19:00|3067.19
09:19:02|3067.2
09:19:04|3066.83
09:19:05|3066.83
09:19:05|3066.83
09:19:07|3066.75
09:19:08|3066.73
09:19:10|3066.82
09:19:12|3066.82
09:19:14|3066.82
09:19:14|3066.82
09:19:15|3066.82
09:19:16|3066.81
09:19:17|3066.66
09:19:18|3066.74
09:19:20|3066.84
09:19:21|3066.84
09:19:22|3066.83
09:19:23|3066.69
09:19:24|3066.
09:19:25|3066.
09:19:26|3066.01
09:19:27|3066.01
09:19:28|3066.
09:19:29|3066.
09:19:30|3066.3
09:19:32|3066.3
09:19:32|3066.15
09:19:33|3066.15
09:19:35|3066.02
09:19:35|3066.02
09:19:37|3066.02
09:19:39|3066.03
09:19:40|3066.15
09:19:42|3066.15
09:19:43|3066.15
09:19:43|3066.15
09:19:44|3066.15
09:19:45|3066.03
09:19:46|3066.03
09:19:48|3066.02
09:19:48|3066.
09:19:49|3066.01
09:19:50|3066.01
09:19:51|3066.01
09:19:52|3066.01
09:19:54|3066.
09:19:55|3066.
09:19:56|3066.
09:19:57|3066.01
09:19:59|3066.
09:19:59|3066.01
09:20:00|3066.
09:20:02|3065.
09:20:03|3065.
09:20:04|3065.01
09:20:04|3065.01
09:20:06|3065.
09:20:07|3065.
09:20:08|3065.01
09:20:08|3065.
09:20:10|3065.01
09:20:10|3065.01
09:20:13|3065.01
09:20:13|3065.
09:20:14|3065.
09:20:15|3065.01
09:20:16|3065.
09:20:17|3065.01
09:20:19|3065.
09:20:19|3065.01
09:20:20|3065.01
09:20:21|3065.
09:20:22|3065.01
09:20:24|3065.71
09:20:25|3065.87
09:20:25|3066.6
09:20:27|3067.84
09:20:27|3068.08
09:20:28|3067.87
09:20:29|3067.86
09:20:31|3067.86
09:20:31|3067.54
09:20:32|3067.54
09:20:33|3067.55
09:20:34|3067.56
09:20:35|3067.54
09:20:37|3066.76
09:20:39|3067.09
09:20:40|3067.09
09:20:41|3067.1
09:20:42|3066.62
09:20:44|3066.81
09:20:44|3066.82
09:20:45|3066.66
09:20:46|3065.89
09:20:48|3065.89
09:20:50|3065.84
09:20:50|3065.98
09:20:52|3065.98
09:20:52|3065.85
09:20:54|3065.86
09:20:54|3065.87
09:20:55|3065.84
09:20:56|3065.84
09:20:57|3066.01
09:20:58|3066.01
09:20:59|3066.13
09:21:00|3066.65
09:21:01|3066.65
09:21:02|3066.67
09:21:03|3066.67
09:21:05|3066.66
09:21:06|3065.85
09:21:07|3065.72
09:21:09|3065.8
09:21:10|3066.67
09:21:12|3067.14
09:21:12|3068.36
09:21:15|3068.15
09:21:15|3067.37
09:21:16|3067.01
09:21:18|3066.78
09:21:18|3066.69
09:21:19|3066.23
09:21:20|3066.53
09:21:22|3066.63
09:21:22|3066.63
09:21:24|3066.64
09:21:24|3066.82
09:21:25|3066.83
09:21:27|3067.12
09:21:27|3067.46
09:21:28|3067.13
09:21:29|3067.13
09:21:30|3067.22
09:21:32|3067.23
09:21:32|3067.
09:21:33|3067.06
09:21:34|3067.35
09:21:35|3067.35
09:21:36|3067.32
09:21:37|3067.31
09:21:39|3067.11
09:21:41|3067.42
09:21:42|3067.57
09:21:44|3067.87
09:21:45|3067.87
09:21:46|3067.66
09:21:47|3067.01
09:21:48|3067.01
09:21:49|3067.16
09:21:50|3067.15
09:21:51|3067.31
09:21:52|3067.31
09:21:53|3067.44
09:21:54|3067.65
09:21:56|3068.16
09:21:56|3068.7
09:21:58|3068.69
09:21:59|3068.69
09:21:59|3068.11
09:22:01|3068.01
09:22:02|3068.01
09:22:03|3068.
09:22:04|3068.14
09:22:05|3068.14
09:22:06|3068.14
09:22:07|3068.
09:22:08|3068.14
09:22:09|3068.15
09:22:10|3068.15
09:22:11|3069.16
09:22:12|3069.56
09:22:14|3069.66
09:22:15|3069.58
09:22:16|3069.65
09:22:17|3069.65
09:22:18|3069.46
09:22:18|3069.46
09:22:20|3069.65
09:22:21|3069.01
09:22:22|3069.01
09:22:23|3070.27
09:22:23|3070.04
09:22:25|3070.04
09:22:26|3070.
09:22:26|3069.7
09:22:28|3068.98
09:22:29|3068.99
09:22:30|3068.99
09:22:31|3068.99
09:22:31|3069.15
09:22:33|3069.15
09:22:34|3069.22
09:22:35|3069.23
09:22:36|3069.22
09:22:36|3068.73
09:22:37|3068.96
09:22:38|3069.1
09:22:39|3069.07
09:22:40|3068.97
09:22:42|3069.42
09:22:43|3069.04
09:22:45|3069.7
09:22:46|3069.74
09:22:48|3070.04
09:22:49|3070.23
09:22:49|3069.6
09:22:50|3069.64
09:22:52|3069.64
09:22:52|3069.4
09:22:53|3069.57
09:22:55|3069.49
09:22:55|3069.49
09:22:57|3069.86
09:22:57|3069.99
09:23:00|3069.75
09:23:00|3069.59
09:23:01|3069.
09:23:03|3068.52
09:23:04|3068.99
09:23:05|3068.98
09:23:06|3068.88
09:23:08|3068.87
09:23:09|3068.19
09:23:10|3068.32
09:23:11|3068.32
09:23:13|3068.32
09:23:14|3068.33
09:23:14|3068.33
09:23:16|3068.33
09:23:17|3068.32
09:23:18|3068.32
09:23:19|3068.62
09:23:20|3068.61
09:23:21|3068.33
09:23:22|3068.44
09:23:23|3068.38
09:23:24|3068.44
09:23:24|3068.21
09:23:26|3068.2
09:23:27|3068.32
09:23:29|3068.42
09:23:29|3068.42
09:23:31|3068.34
09:23:32|3068.34
09:23:32|3068.55
09:23:34|3068.56
09:23:35|3068.56
09:23:35|3068.56
09:23:37|3068.55
09:23:37|3068.56
09:23:39|3068.55
09:23:39|3068.56
09:23:41|3068.55
09:23:41|3068.55
09:23:44|3068.44
09:23:45|3068.56
09:23:46|3068.55
09:23:47|3068.56
09:23:48|3068.56
09:23:49|3068.33
09:23:50|3068.33
09:23:51|3068.33
09:23:53|3068.34
09:23:53|3068.33
09:23:54|3068.18
09:23:55|3068.32
09:23:57|3068.56
09:23:58|3069.59
09:23:59|3069.58
09:24:00|3069.59
09:24:01|3069.58
09:24:03|3069.58
09:24:04|3068.85
09:24:05|3068.55
09:24:06|3068.56
09:24:07|3068.8
09:24:08|3068.79
09:24:09|3068.58
09:24:10|3068.49
09:24:11|3068.49
09:24:12|3068.32
09:24:13|3067.66
09:24:14|3067.66
09:24:15|3067.66
09:24:16|3067.17
09:24:18|3067.46
09:24:19|3066.8
09:24:20|3066.79
09:24:21|3066.81
09:24:23|3066.81
09:24:23|3066.83
09:24:25|3066.83
09:24:26|3066.82
09:24:27|3066.83
09:24:29|3066.83
09:24:29|3066.83
09:24:30|3067.01
09:24:31|3067.
09:24:32|3066.84
09:24:33|3066.81
09:24:34|3066.5
09:24:35|3066.31
09:24:36|3066.31
09:24:37|3066.32
09:24:38|3066.33
09:24:39|3066.33
09:24:40|3065.37
09:24:42|3065.45
09:24:43|3063.56
09:24:45|3062.33
09:24:47|3063.69
09:24:47|3063.69
09:24:50|3063.68
09:24:50|3063.69
09:24:51|3063.75
09:24:53|3063.75
09:24:54|3063.76
09:24:55|3063.76
09:24:57|3064.65
09:24:57|3064.53
09:25:00|3064.15
09:25:01|3064.8
09:25:02|3064.16
09:25:04|3064.16
09:25:05|3063.51
09:25:06|3063.44
09:25:07|3063.33
09:25:09|3063.33
09:25:09|3064.5
09:25:11|3064.79
09:25:12|3064.96
09:25:14|3064.63
09:25:15|3064.4
09:25:17|3064.04
09:25:19|3064.28
09:25:19|3064.51
09:25:21|3064.51
09:25:22|3064.52
09:25:22|3064.52
09:25:24|3064.51
09:25:25|3065.34
09:25:25|3065.33
09:25:26|3065.59
09:25:29|3065.49
09:25:29|3065.49
09:25:30|3065.49
09:25:31|3065.25
09:25:32|3065.25
09:25:33|3064.72
09:25:34|3064.4
09:25:35|3064.39
09:25:36|3064.01
09:25:37|3064.07
09:25:38|3064.07
09:25:39|3064.24
09:25:40|3064.24
09:25:41|3063.8
09:25:43|3064.06
09:25:45|3064.06
09:25:46|3064.06
09:25:47|3064.06
09:25:49|3063.59
09:25:50|3063.22
09:25:52|3062.76
09:25:52|3062.77
09:25:53|3062.82
09:25:55|3062.82
09:25:56|3062.93
09:25:57|3062.66
09:25:59|3061.9
09:25:59|3061.67
09:26:01|3061.67
09:26:02|3061.31
09:26:02|3061.28
09:26:04|3060.95
09:26:05|3061.26
09:26:07|3061.15
09:26:08|3061.15
09:26:09|3060.62
09:26:10|3060.79
09:26:12|3060.62
09:26:13|3060.23
09:26:14|3060.61
09:26:15|3060.52
09:26:16|3060.51
09:26:17|3060.52
09:26:18|3060.52
09:26:19|3060.51
09:26:20|3060.82
09:26:21|3060.74
09:26:22|3060.35
09:26:23|3061.62
09:26:24|3061.62
09:26:25|3061.53
09:26:26|3061.91
09:26:27|3062.03
09:26:28|3061.8
09:26:29|3061.45
09:26:30|3061.51
09:26:31|3061.43
09:26:32|3061.59
09:26:33|3061.6
09:26:34|3060.86
09:26:35|3061.17
09:26:36|3061.18
09:26:37|3061.18
09:26:38|3061.4
09:26:38|3061.41
09:26:40|3061.41
09:26:41|3061.17
09:26:42|3061.44
09:26:43|3061.44
09:26:45|3061.45
09:26:45|3061.44
09:26:47|3061.45
09:26:47|3061.44
09:26:49|3061.44
09:26:50|3061.07
09:26:51|3060.71
09:26:52|3061.06
09:26:53|3061.08
09:26:54|3060.63
09:26:55|3061.1
09:26:55|3060.95
09:26:57|3060.94
09:26:58|3060.95
09:26:59|3060.96
09:27:01|3061.06
09:27:02|3061.01
09:27:04|3061.01
09:27:04|3061.37
09:27:05|3061.38
09:27:07|3061.07
09:27:08|3061.43
09:27:10|3061.45
09:27:11|3061.27
09:27:11|3061.07
09:27:14|3061.59
09:27:15|3061.11
09:27:16|3061.11
09:27:17|3061.17
09:27:19|3061.12
09:27:19|3061.32
09:27:21|3061.32
09:27:22|3061.32
09:27:23|3061.32
09:27:24|3062.
09:27:25|3062.07
09:27:26|3061.82
09:27:27|3061.81
09:27:28|3061.81
09:27:29|3061.82
09:27:30|3061.81
09:27:30|3061.82
09:27:32|3061.82
09:27:32|3061.82
09:27:33|3061.83
09:27:35|3061.94
09:27:36|3061.95
09:27:36|3062.11
09:27:38|3062.1
09:27:39|3061.84
09:27:39|3061.84
09:27:40|3061.84
09:27:41|3061.83
09:27:43|3061.59
09:27:45|3061.81
09:27:45|3061.82
09:27:46|3061.82
09:27:47|3061.82
09:27:50|3062.34
09:27:50|3062.35
09:27:52|3062.35
09:27:53|3062.35
09:27:54|3062.68
09:27:55|3063.18
09:27:56|3063.18
09:27:57|3064.
09:27:58|3064.96
09:27:59|3064.97
09:28:00|3064.77
09:28:02|3064.35
09:28:03|3063.82
09:28:04|3064.13
09:28:04|3064.14
09:28:06|3063.62
09:28:06|3063.04
09:28:08|3063.42
09:28:10|3063.42
09:28:10|3063.42
09:28:11|3063.62
09:28:12|3063.43
09:28:14|3063.22
09:28:14|3063.21
09:28:16|3063.22
09:28:17|3063.18
09:28:18|3063.18
09:28:19|3063.2
09:28:19|3063.21
09:28:21|3063.21
09:28:22|3063.41
09:28:22|3063.41
09:28:24|3063.41
09:28:25|3063.42
09:28:26|3063.62
09:28:26|3064.13
09:28:27|3063.8
09:28:29|3063.8
09:28:29|3063.77
09:28:30|3063.77
09:28:32|3064.06
09:28:33|3063.76
09:28:33|3063.88
09:28:34|3063.65
09:28:35|3063.81
09:28:36|3063.65
09:28:38|3063.65
09:28:39|3063.65
09:28:39|3064.28
09:28:41|3063.99
09:28:42|3063.99
09:28:42|3064.
09:28:43|3064.
09:28:44|3063.99
09:28:47|3063.96
09:28:48|3063.96
09:28:50|3063.98
09:28:50|3064.
09:28:51|3063.99
09:28:53|3063.99
09:28:53|3063.99
09:28:54|3064.18
09:28:55|3064.45
09:28:56|3064.46
09:28:57|3064.3
09:28:58|3064.3
09:28:59|3064.29
09:29:00|3064.45
09:29:01|3064.46
09:29:03|3064.68
09:29:04|3064.69
09:29:06|3065.12
09:29:07|3064.56
09:29:08|3064.69
09:29:09|3064.56
09:29:10|3064.02
09:29:11|3064.54
09:29:12|3064.
09:29:13|3064.
09:29:15|3064.01
09:29:16|3064.62
09:29:16|3064.63
09:29:17|3064.63
09:29:18|3064.7
09:29:19|3064.7
09:29:20|3065.02
09:29:22|3065.03
09:29:23|3065.01
09:29:24|3065.
09:29:25|3065.01
09:29:27|3065.04
09:29:27|3065.04
09:29:29|3065.25
09:29:30|3065.25
09:29:31|3065.5
09:29:32|3065.51
09:29:33|3065.5
09:29:34|3065.03
09:29:35|3064.84
09:29:36|3064.82
09:29:38|3064.71
09:29:39|3064.82
09:29:40|3064.83
09:29:41|3064.83
09:29:42|3064.67
09:29:42|3064.66
09:29:44|3064.66
09:29:44|3064.67
09:29:45|3064.66
09:29:47|3064.66
09:29:48|3064.67
09:29:50|3064.66
09:29:51|3064.65
09:29:52|3064.65
09:29:52|3064.65
09:29:54|3064.64
09:29:54|3064.64
09:29:56|3064.02
09:29:57|3063.99
09:29:58|3063.23
09:29:59|3063.21
09:30:00|3063.33
09:30:00|3063.1
09:30:02|3063.78
09:30:03|3063.58
09:30:03|3063.85
09:30:06|3062.09
09:30:06|3061.47
09:30:07|3061.41
09:30:08|3061.38
09:30:10|3061.27
09:30:11|3060.67
09:30:12|3060.66
09:30:14|3060.01
09:30:16|3061.27
09:30:16|3061.13
09:30:17|3061.13
09:30:19|3061.14
09:30:20|3061.37
09:30:21|3060.79
09:30:22|3060.79
09:30:22|3060.8
09:30:24|3059.04
09:30:26|3059.98
09:30:26|3060.27
09:30:27|3060.79
09:30:29|3060.81
09:30:29|3060.55
09:30:31|3061.12
09:30:32|3060.41
09:30:33|3060.41
09:30:35|3060.99
09:30:35|3061.12
09:30:36|3060.48
09:30:38|3061.26
09:30:39|3062.26
09:30:40|3062.41
09:30:41|3062.5
09:30:41|3062.5
09:30:42|3062.5
09:30:44|3062.18
09:30:44|3062.18
09:30:45|3062.77
09:30:47|3062.99
09:30:47|3062.97
09:30:48|3062.97
09:30:50|3062.79
09:30:50|3063.
09:30:52|3062.41
09:30:53|3062.8
09:30:54|3062.69
09:30:55|3063.32
09:30:56|3061.81
09:30:56|3062.49
09:30:58|3062.88
09:30:58|3062.64
09:31:00|3062.39
09:31:02|3062.88
09:31:02|3063.21
09:31:03|3062.58
09:31:06|3062.7
09:31:06|3062.49
09:31:08|3062.44
09:31:09|3062.06
09:31:10|3062.11
09:31:11|3062.11
09:31:12|3062.26
09:31:13|3062.23
09:31:14|3062.01
09:31:15|3062.02
09:31:16|3062.02
09:31:18|3062.43
09:31:20|3062.73
09:31:20|3062.73
09:31:22|3062.13
09:31:23|3062.76
09:31:23|3062.77
09:31:25|3063.
09:31:25|3063.32
09:31:27|3062.97
09:31:28|3062.37
09:31:29|3062.75
09:31:31|3062.74
09:31:32|3062.74
09:31:33|3062.29
09:31:34|3062.88
09:31:35|3063.1
09:31:36|3063.11
09:31:37|3063.32
09:31:38|3063.33
09:31:39|3063.56
09:31:40|3063.55
09:31:41|3063.43
09:31:43|3063.43
09:31:43|3063.01
09:31:45|3063.01
09:31:45|3063.
09:31:46|3062.84
09:31:48|3062.56
09:31:49|3062.55
09:31:51|3063.
09:31:53|3062.55
09:31:54|3061.19
09:31:56|3061.28
09:31:56|3061.33
09:31:57|3061.33
09:31:59|3061.17
09:32:00|3062.54
09:32:02|3062.84
09:32:02|3062.56
09:32:04|3062.53
09:32:04|3061.54
09:32:05|3061.54
09:32:07|3061.47
09:32:08|3061.47
09:32:09|3061.46
09:32:10|3061.46
09:32:11|3061.01
09:32:12|3061.
09:32:13|3061.01
09:32:15|3061.39
09:32:16|3061.38
09:32:17|3061.39
09:32:19|3060.08
09:32:20|3060.38
09:32:21|3060.08
09:32:22|3060.66
09:32:23|3060.66
09:32:24|3061.04
09:32:26|3061.
09:32:26|3061.
09:32:28|3061.29
09:32:29|3061.29
09:32:30|3061.27
09:32:30|3061.27
09:32:32|3061.46
09:32:32|3061.46
09:32:34|3061.45
09:32:35|3061.45
09:32:37|3061.45
09:32:37|3061.45
09:32:38|3061.46
09:32:39|3061.45
09:32:40|3061.45
09:32:41|3061.45
09:32:42|3061.28
09:32:43|3061.
09:32:44|3061.41
09:32:45|3061.41
09:32:46|3061.41
09:32:47|3061.89
09:32:49|3062.36
09:32:50|3062.36
09:32:52|3062.02
09:32:53|3062.01
09:32:54|3062.01
09:32:54|3062.02
09:32:56|3061.41
09:32:58|3061.86
09:32:59|3061.86
09:32:59|3061.41
09:33:00|3061.43
09:33:02|3061.42
09:33:03|3061.43
09:33:04|3061.21
09:33:05|3061.32
09:33:05|3061.32
09:33:08|3060.99
09:33:08|3060.67
09:33:10|3060.44
09:33:11|3060.4
09:33:11|3060.65
09:33:12|3060.61
09:33:13|3060.38
09:33:14|3060.37
09:33:15|3060.34
09:33:16|3060.17
09:33:17|3060.09
09:33:18|3060.09
09:33:19|3060.18
09:33:20|3061.29
09:33:21|3061.2
09:33:22|3060.87
09:33:24|3060.87
09:33:26|3060.3
09:33:26|3060.28
09:33:29|3060.25
09:33:30|3060.26
09:33:30|3060.27
09:33:31|3060.07
09:33:33|3060.28
09:33:34|3060.31
09:33:35|3060.31
09:33:36|3060.31
09:33:37|3060.32
09:33:38|3060.63
09:33:39|3060.31
09:33:40|3060.31
09:33:41|3060.32
09:33:43|3060.56
09:33:43|3060.55
09:33:44|3060.63
09:33:45|3060.33
09:33:46|3060.63
09:33:48|3060.33
09:33:48|3060.41
09:33:50|3060.27
09:33:51|3060.25
09:33:53|3060.26
09:33:53|3060.25
09:33:55|3060.25
09:33:56|3060.05
09:33:58|3060.25
09:33:59|3060.25
09:34:00|3060.26
09:34:01|3060.33
09:34:01|3060.33
09:34:02|3060.32
09:34:05|3060.6
09:34:07|3060.59
09:34:07|3060.26
09:34:08|3060.26
09:34:09|3060.04
09:34:10|3060.
09:34:11|3060.
09:34:12|3060.
09:34:13|3060.
09:34:14|3060.32
09:34:15|3060.31
09:34:17|3059.72
09:34:17|3060.02
09:34:18|3060.02
09:34:19|3060.02
09:34:20|3059.78
09:34:21|3059.77
09:34:22|3059.78
09:34:24|3059.77
09:34:25|3059.55
09:34:26|3058.24
09:34:27|3058.75
09:34:28|3058.94
09:34:29|3058.95
09:34:30|3058.91
09:34:31|3058.46
09:34:32|3058.8
09:34:33|3058.81
09:34:34|3058.52
09:34:35|3058.17
09:34:36|3058.03
09:34:37|3057.56
09:34:38|3057.38
09:34:39|3057.56
09:34:40|3057.26
09:34:41|3057.25
09:34:42|3056.97
09:34:43|3056.28
09:34:44|3053.54
09:34:45|3054.77
09:34:46|3054.76
09:34:47|3054.97
09:34:48|3054.97
09:34:49|3054.7
09:34:50|3055.12
09:34:52|3055.53
09:34:53|3055.68
09:34:55|3055.21
09:34:56|3055.2
09:34:56|3055.23
09:34:58|3055.59
09:34:59|3055.65
09:35:00|3055.76
09:35:01|3055.8
09:35:01|3055.6
09:35:03|3055.59
09:35:04|3055.85
09:35:04|3055.8
09:35:06|3055.6
09:35:07|3055.21
09:35:08|3055.11
09:35:09|3054.94
09:35:10|3054.69
09:35:11|3054.39
09:35:12|3054.17
09:35:13|3054.17
09:35:14|3053.45
09:35:15|3053.38
09:35:16|3053.47
09:35:17|3052.85
09:35:19|3052.62
09:35:19|3052.62
09:35:20|3052.61
09:35:21|3052.61
09:35:22|3052.74
09:35:23|3052.73
09:35:25|3052.74
09:35:26|3052.64
09:35:27|3052.68
09:35:28|3052.73
09:35:28|3052.54
09:35:30|3052.53
09:35:31|3052.
09:35:32|3052.01
09:35:33|3052.01
09:35:34|3052.
09:35:35|3052.46
09:35:36|3052.53
09:35:37|3052.9
09:35:38|3053.38
09:35:39|3053.48
09:35:40|3053.63
09:35:41|3053.77
09:35:42|3053.5
09:35:43|3053.62
09:35:44|3053.24
09:35:45|3053.18
09:35:46|3053.47
09:35:47|3053.33
09:35:48|3052.64
09:35:49|3053.2
09:35:50|3052.14
09:35:51|3052.4
09:35:52|3053.1
09:35:54|3053.93
09:35:54|3053.65
09:35:56|3053.68
09:35:56|3053.35
09:35:58|3052.78
09:35:59|3052.2
09:36:00|3053.4
09:36:01|3053.13
09:36:02|3053.14
09:36:03|3053.14
09:36:05|3053.22
09:36:06|3053.08
09:36:07|3053.09
09:36:08|3050.56
09:36:09|3050.
09:36:10|3049.55
09:36:11|3049.91
09:36:12|3050.74
09:36:13|3050.83
09:36:15|3050.58
09:36:17|3049.2
09:36:17|3049.34
09:36:18|3051.93
09:36:19|3050.19
09:36:20|3050.54
09:36:22|3050.97
09:36:23|3051.22
09:36:24|3051.98
09:36:25|3051.28
09:36:27|3051.31
09:36:28|3050.69
09:36:30|3050.66
09:36:31|3051.25
09:36:32|3051.05
09:36:32|3051.04
09:36:34|3050.57
09:36:35|3050.81
09:36:36|3050.81
09:36:36|3050.19
09:36:38|3050.68
09:36:38|3050.61
09:36:40|3050.67
09:36:41|3050.95
09:36:41|3051.
09:36:43|3051.25
09:36:44|3051.25
09:36:44|3051.26
09:36:45|3051.32
09:36:46|3050.26
09:36:47|3049.63
09:36:48|3049.71
09:36:50|3050.
09:36:50|3050.22
09:36:51|3050.7
09:36:52|3050.04
09:36:53|3049.73
09:36:55|3050.04
09:36:55|3049.06
09:36:56|3049.07
09:36:57|3049.3
09:36:59|3049.07
09:36:59|3049.18
09:37:00|3049.02
09:37:02|3049.01
09:37:04|3050.03
09:37:05|3049.74
09:37:05|3050.02
09:37:07|3049.58
09:37:08|3050.21
09:37:09|3051.25
09:37:11|3051.6
09:37:11|3051.36
09:37:14|3052.95
09:37:15|3053.63
09:37:16|3053.64
09:37:17|3053.65
09:37:18|3053.98
09:37:19|3053.88
09:37:20|3053.46
09:37:21|3053.47
09:37:22|3051.49
09:37:23|3052.03
09:37:24|3052.05
09:37:25|3051.81
09:37:26|3051.37
09:37:27|3050.56
09:37:28|3051.37
09:37:29|3051.4
09:37:30|3051.38
09:37:31|3051.41
09:37:32|3052.11
09:37:33|3052.15
09:37:34|3052.16
09:37:35|3052.14
09:37:36|3052.09
09:37:37|3050.98
09:37:38|3050.56
09:37:39|3050.82
09:37:41|3051.16
09:37:41|3050.58
09:37:42|3051.05
09:37:43|3051.04
09:37:44|3052.59
09:37:45|3052.92
09:37:46|3052.83
09:37:47|3053.36
09:37:48|3053.69
09:37:49|3053.96
09:37:50|3053.02
09:37:51|3052.51
09:37:52|3051.78
09:37:53|3051.2
09:37:55|3052.34
09:37:56|3051.65
09:37:57|3051.21
09:37:58|3051.85
09:38:00|3050.61
09:38:00|3050.59
09:38:01|3051.08
09:38:03|3051.2
09:38:04|3051.21
09:38:06|3051.53
09:38:07|3051.01
09:38:09|3051.19
09:38:09|3051.66
09:38:11|3051.1
09:38:12|3050.96
09:38:13|3051.15
09:38:14|3051.37
09:38:15|3051.2
09:38:16|3051.35
09:38:18|3051.97
09:38:19|3051.28
09:38:20|3051.11
09:38:21|3051.07
09:38:22|3051.63
09:38:23|3051.62
09:38:24|3051.71
09:38:25|3051.71
09:38:26|3051.7
09:38:28|3052.6
09:38:28|3052.21
09:38:31|3052.29
09:38:31|3052.3
09:38:32|3051.35
09:38:33|3051.53
09:38:34|3051.52
09:38:35|3051.53
09:38:36|3051.85
09:38:37|3051.85
09:38:38|3052.14
09:38:39|3052.61
09:38:40|3052.99
09:38:41|3052.96
09:38:42|3052.71
09:38:43|3052.56
09:38:44|3052.76
09:38:45|3052.96
09:38:46|3052.99
09:38:47|3053.41
09:38:48|3053.38
09:38:49|3054.15
09:38:50|3054.96
09:38:51|3055.55
09:38:52|3055.21
09:38:53|3054.25
09:38:54|3054.23
09:38:55|3054.23
09:38:56|3054.06
09:38:57|3054.17
09:38:58|3055.1
09:39:00|3055.09
09:39:01|3055.03
09:39:02|3054.92
09:39:03|3054.76
09:39:04|3055.09
09:39:05|3055.12
09:39:06|3055.41
09:39:07|3055.11
09:39:08|3055.2
09:39:09|3055.18
09:39:10|3055.23
09:39:12|3055.28
09:39:13|3054.32
09:39:14|3054.29
09:39:15|3054.6
09:39:15|3054.6
09:39:17|3054.6
09:39:17|3054.9
09:39:18|3055.06
09:39:20|3055.07
09:39:21|3056.84
09:39:22|3056.85
09:39:23|3056.35
09:39:24|3056.82
09:39:25|3057.09
09:39:26|3057.1
09:39:28|3057.98
09:39:28|3057.6
09:39:29|3057.97
09:39:31|3057.95
09:39:32|3058.04
09:39:32|3058.05
09:39:33|3058.15
09:39:35|3058.08
09:39:36|3057.78
09:39:36|3058.01
09:39:37|3058.02
09:39:38|3057.64
09:39:39|3057.54
09:39:40|3057.53
09:39:42|3057.99
09:39:42|3057.99
09:39:43|3057.99
09:39:45|3058.02
09:39:45|3058.52
09:39:47|3058.75
09:39:47|3058.68
09:39:49|3058.26
09:39:49|3058.6
09:39:50|3058.68
09:39:51|3058.69
09:39:52|3058.68
09:39:53|3059.05
09:39:55|3058.71
09:39:57|3058.71
09:39:57|3059.31
09:39:58|3059.42
09:39:59|3059.75
09:40:01|3059.84
09:40:02|3059.83
09:40:03|3059.84
09:40:05|3059.96
09:40:05|3059.86
09:40:08|3060.35
09:40:08|3060.43
09:40:09|3060.49
09:40:11|3060.31
09:40:12|3059.95
09:40:13|3059.84
09:40:15|3059.83
09:40:17|3059.98
09:40:17|3060.
09:40:19|3059.99
09:40:19|3060.
09:40:20|3060.19
09:40:21|3060.26
09:40:23|3060.
09:40:23|3060.
09:40:24|3059.99
09:40:27|3060.
09:40:28|3059.99
09:40:28|3060.25
09:40:29|3062.55
09:40:30|3063.31
09:40:31|3063.82
09:40:33|3063.83
09:40:35|3064.61
09:40:36|3064.32
09:40:37|3064.31
09:40:38|3064.32
09:40:39|3064.31
09:40:40|3064.94
09:40:41|3063.6
09:40:42|3064.32
09:40:43|3064.1
09:40:44|3062.96
09:40:45|3062.49
09:40:46|3062.69
09:40:47|3062.69
09:40:48|3062.54
09:40:49|3062.17
09:40:50|3062.54
09:40:51|3062.2
09:40:52|3061.81
09:40:53|3060.78
09:40:54|3060.78
09:40:55|3060.86
09:40:56|3061.07
09:40:58|3061.84
09:41:00|3061.51
09:41:00|3061.5
09:41:01|3060.
09:41:03|3060.52
09:41:05|3061.26
09:41:05|3061.7
09:41:06|3061.53
09:41:08|3061.53
09:41:10|3061.53
09:41:12|3060.73
09:41:12|3060.73
09:41:13|3060.73
09:41:14|3060.72
09:41:15|3061.52
09:41:16|3061.25
09:41:18|3061.38
09:41:19|3061.12
09:41:20|3061.17
09:41:21|3060.84
09:41:22|3061.02
09:41:23|3061.02
09:41:24|3060.69
09:41:25|3060.68
09:41:26|3060.67
09:41:27|3060.68
09:41:28|3060.67
09:41:29|3060.54
09:41:30|3060.36
09:41:31|3060.03
09:41:32|3060.06
09:41:34|3059.4
09:41:34|3059.3
09:41:36|3059.3
09:41:37|3059.43
09:41:38|3059.71
09:41:38|3059.43
09:41:40|3059.62
09:41:41|3059.81
09:41:42|3059.97
09:41:43|3059.74
09:41:44|3059.74
09:41:45|3059.75
09:41:46|3059.76
09:41:47|3059.76
09:41:48|3059.76
09:41:49|3059.76
09:41:50|3059.75
09:41:51|3059.97
09:41:52|3059.97
09:41:53|3059.82
09:41:54|3059.99
09:41:55|3059.99
09:41:56|3059.86
09:41:57|3059.75
09:41:59|3059.75
09:42:00|3059.76
09:42:01|3059.98
09:42:03|3060.57
09:42:05|3061.12
09:42:06|3061.68
09:42:07|3061.69
09:42:09|3061.68
09:42:10|3061.97
09:42:11|3061.82
09:42:12|3061.96
09:42:13|3062.32
09:42:15|3062.33
09:42:15|3062.06
09:42:16|3062.66
09:42:17|3062.
09:42:19|3061.98
09:42:19|3061.97
09:42:21|3062.26
09:42:22|3062.25
09:42:23|3062.25
09:42:25|3062.08
09:42:25|3061.7
09:42:26|3061.7
09:42:27|3061.69
09:42:29|3061.69
09:42:30|3061.68
09:42:31|3061.68
09:42:32|3061.68
09:42:33|3061.19
09:42:34|3061.61
09:42:35|3061.69
09:42:36|3063.37
09:42:37|3063.81
09:42:39|3063.81
09:42:39|3063.82
09:42:40|3063.24
09:42:42|3063.79
09:42:43|3063.66
09:42:44|3063.68
09:42:45|3063.88
09:42:46|3063.67
09:42:47|3062.84
09:42:48|3063.14
09:42:49|3062.73
09:42:50|3063.15
09:42:51|3063.15
09:42:52|3063.34
09:42:53|3063.62
09:42:54|3063.56
09:42:55|3063.62
09:42:56|3063.55
09:42:57|3063.53
09:42:58|3063.53
09:43:00|3063.61
09:43:01|3062.85
09:43:03|3061.68
09:43:04|3061.38
09:43:04|3061.86
09:43:07|3060.65
09:43:07|3061.06
09:43:08|3061.09
09:43:09|3061.12
09:43:11|3060.64
09:43:12|3060.65
09:43:13|3060.94
09:43:14|3060.93
09:43:15|3060.94
09:43:16|3060.7
09:43:18|3060.67
09:43:19|3060.67
09:43:21|3060.48
09:43:21|3060.48
09:43:22|3060.47
09:43:23|3060.59
09:43:24|3060.58
09:43:25|3060.38
09:43:26|3060.38
09:43:27|3060.58
09:43:28|3060.93
09:43:29|3060.92
09:43:30|3060.92
09:43:32|3060.92
09:43:32|3060.92
09:43:33|3060.93
09:43:35|3060.39
09:43:35|3060.69
09:43:37|3061.01
09:43:37|3061.12
09:43:38|3061.12
09:43:40|3061.12
09:43:41|3060.47
09:43:42|3060.05
09:43:43|3060.05
09:43:44|3060.36
09:43:44|3060.59
09:43:45|3060.01
09:43:47|3060.31
09:43:47|3060.65
09:43:49|3060.65
09:43:50|3060.13
09:43:51|3060.23
09:43:52|3060.37
09:43:53|3060.43
09:43:54|3060.2
09:43:55|3060.21
09:43:56|3060.21
09:43:57|3060.21
09:43:58|3060.21
09:43:59|3060.21
09:44:01|3060.46
09:44:02|3060.45
09:44:03|3060.45
09:44:05|3060.7
09:44:05|3060.9
09:44:06|3060.91
09:44:08|3060.77
09:44:10|3060.7
09:44:11|3061.5
09:44:11|3061.51
09:44:12|3060.92
09:44:13|3060.32
09:44:14|3060.01
09:44:17|3060.01
09:44:17|3059.89
09:44:18|3059.87
09:44:19|3059.62
09:44:20|3059.31
09:44:22|3059.28
09:44:22|3059.07
09:44:24|3059.01
09:44:25|3058.83
09:44:26|3058.72
09:44:27|3058.71
09:44:28|3058.72
09:44:29|3058.72
09:44:30|3059.05
09:44:31|3059.5
09:44:32|3059.36
09:44:33|3059.36
09:44:34|3059.23
09:44:35|3059.23
09:44:36|3058.72
09:44:37|3058.72
09:44:38|3058.72
09:44:39|3058.71
09:44:40|3058.72
09:44:41|3058.72
09:44:42|3058.72
09:44:43|3058.71
09:44:44|3058.72
09:44:45|3058.71
09:44:46|3058.36
09:44:47|3058.36
09:44:48|3058.53
09:44:49|3058.52
09:44:50|3058.25
09:44:51|3059.26
09:44:52|3059.27
09:44:53|3059.27
09:44:54|3058.97
09:44:55|3058.95
09:44:56|3058.95
09:44:57|3058.7
09:44:58|3058.67
09:44:59|3058.78
09:45:00|3059.15
09:45:01|3059.12
09:45:03|3058.94
09:45:05|3058.69
09:45:05|3058.69
09:45:07|3058.23
09:45:09|3058.66
09:45:10|3058.65
09:45:10|3058.37
09:45:11|3058.37
09:45:13|3057.59
09:45:14|3057.02
09:45:15|3056.82
09:45:16|3056.01
09:45:18|3056.48
09:45:18|3056.02
09:45:21|3056.02
09:45:22|3056.02
09:45:24|3056.01
09:45:24|3056.01
09:45:25|3056.01
09:45:26|3056.01
09:45:29|3056.47
09:45:29|3056.19
09:45:30|3056.97
09:45:32|3056.98
09:45:32|3056.7
09:45:33|3056.7
09:45:35|3056.62
09:45:35|3057.57
09:45:36|3058.07
09:45:37|3058.
09:45:38|3058.
09:45:39|3058.32
09:45:41|3059.25
09:45:42|3059.57
09:45:42|3059.89
09:45:43|3059.9
09:45:44|3059.95
09:45:45|3059.95
09:45:46|3059.94
09:45:47|3059.89
09:45:48|3058.6
09:45:50|3059.01
09:45:50|3058.97
09:45:51|3059.41
09:45:52|3059.43
09:45:53|3059.43
09:45:54|3059.94
09:45:56|3059.94
09:45:56|3059.94
09:45:58|3059.95
09:45:58|3060.29
09:45:59|3060.29
09:46:00|3060.29
09:46:02|3060.28
09:46:04|3060.21
09:46:06|3059.96
09:46:06|3059.96
09:46:09|3059.86
09:46:09|3060.
09:46:11|3060.
09:46:11|3059.99
09:46:12|3060.11
09:46:13|3060.11
09:46:15|3060.27
09:46:15|3060.88
09:46:16|3060.99
09:46:17|3061.15
09:46:18|3061.15
09:46:20|3061.15
09:46:20|3061.44
09:46:21|3061.45
09:46:22|3061.45
09:46:23|3061.45
09:46:24|3062.04
09:46:25|3062.49
09:46:26|3062.6
09:46:27|3064.97
09:46:28|3065.34
09:46:29|3065.92
09:46:30|3066.35
09:46:32|3066.98
09:46:33|3066.03
09:46:34|3066.04
09:46:35|3065.13
09:46:36|3065.01
09:46:37|3065.
09:46:38|3065.
09:46:39|3064.8
09:46:40|3064.8
09:46:41|3065.27
09:46:42|3065.26
09:46:43|3065.17
09:46:44|3065.29
09:46:45|3065.29
09:46:46|3065.3
09:46:48|3065.33
09:46:49|3065.31
09:46:49|3065.62
09:46:51|3065.61
09:46:52|3065.62
09:46:52|3065.66
09:46:54|3065.12
09:46:55|3065.01
09:46:56|3065.1
09:46:57|3064.81
09:46:58|3064.93
09:46:58|3065.14
09:47:00|3065.29
09:47:01|3065.25
09:47:01|3066.09
09:47:04|3066.25
09:47:04|3066.24
09:47:06|3066.39
09:47:06|3066.39
09:47:09|3065.97
09:47:09|3066.04
09:47:10|3066.16
09:47:12|3066.67
09:47:13|3066.41
09:47:14|3066.68
09:47:15|3066.99
09:47:16|3067.24
09:47:17|3067.28
09:47:18|3067.14
09:47:19|3067.31
09:47:20|3067.31
09:47:22|3066.71
09:47:23|3067.06
09:47:23|3067.22
09:47:24|3066.99
09:47:26|3067.2
09:47:27|3067.4
09:47:28|3067.26
09:47:29|3067.4
09:47:30|3067.64
09:47:31|3068.12
09:47:32|3068.13
09:47:33|3068.35
09:47:34|3068.05
09:47:35|3067.82
09:47:36|3067.53
09:47:37|3067.26
09:47:38|3067.54
09:47:39|3067.54
09:47:40|3067.41
09:47:41|3067.78
09:47:42|3067.92
09:47:43|3067.68
09:47:44|3067.68
09:47:45|3068.24
09:47:46|3068.36
09:47:47|3067.89
09:47:48|3067.03
09:47:49|3066.94
09:47:50|3066.28
09:47:51|3065.37
09:47:52|3065.7
09:47:53|3065.83
09:47:54|3065.81
09:47:56|3065.48
09:47:57|3065.37
09:47:57|3065.37
09:47:58|3064.31
09:47:59|3064.74
09:48:00|3064.62
09:48:01|3064.63
09:48:02|3064.77
09:48:04|3064.63
09:48:05|3064.73
09:48:06|3064.88
09:48:07|3064.88
09:48:09|3064.87
09:48:11|3065.81
09:48:12|3065.87
09:48:13|3066.27
09:48:13|3066.99
09:48:15|3066.91
09:48:16|3066.91
09:48:17|3066.47
09:48:18|3065.65
09:48:19|3065.67
09:48:21|3065.85
09:48:22|3065.01
09:48:23|3065.3
09:48:24|3065.3
09:48:25|3065.32
09:48:26|3065.23
09:48:27|3065.23
09:48:28|3064.87
09:48:29|3064.32
09:48:30|3064.32
09:48:31|3064.32
09:48:32|3064.65
09:48:33|3064.31
09:48:35|3064.01
09:48:36|3063.41
09:48:36|3063.67
09:48:38|3061.32
09:48:38|3061.15
09:48:40|3061.16
09:48:41|3061.53
09:48:41|3061.67
09:48:44|3062.04
09:48:45|3062.48
09:48:45|3062.47
09:48:47|3063.27
09:48:49|3063.4
09:48:49|3063.4
09:48:50|3063.39
09:48:51|3064.
09:48:52|3064.54
09:48:53|3064.54
09:48:54|3064.37
09:48:55|3064.31
09:48:56|3064.32
09:48:57|3064.17
09:48:58|3064.32
09:49:00|3063.79
09:49:00|3063.51
09:49:01|3063.62
09:49:02|3063.71
09:49:03|3063.72
09:49:07|3063.62
09:49:08|3063.72
09:49:10|3063.71
09:49:11|3063.71
09:49:13|3064.43
09:49:14|3064.87
09:49:16|3064.86
09:49:17|3064.87
09:49:18|3064.17
09:49:20|3064.12
09:49:20|3064.42
09:49:22|3064.41
09:49:22|3064.42
09:49:25|3064.17
09:49:26|3064.
09:49:26|3063.72
09:49:27|3063.63
09:49:28|3063.63
09:49:29|3063.63
09:49:30|3063.62
09:49:31|3063.62
09:49:32|3063.23
09:49:34|3063.23
09:49:35|3063.49
09:49:36|3063.49
09:49:37|3063.48
09:49:38|3063.57
09:49:39|3063.68
09:49:40|3063.74
09:49:42|3063.49
09:49:43|3063.49
09:49:44|3063.5
09:49:45|3063.49
09:49:46|3063.54
09:49:47|3063.54
09:49:47|3063.59
09:49:49|3063.59
09:49:49|3062.92
09:49:51|3063.01
09:49:51|3062.58
09:49:53|3062.57
09:49:54|3062.53
09:49:54|3062.24
09:49:56|3062.24
09:49:57|3062.24
09:49:58|3062.55
09:50:00|3061.88
09:50:01|3061.77
09:50:02|3061.85
09:50:03|3061.01
09:50:04|3061.01
09:50:05|3061.01
09:50:07|3061.01
09:50:09|3062.43
09:50:11|3061.01
09:50:11|3061.07
09:50:13|3060.44
09:50:14|3060.86
09:50:15|3060.86
09:50:16|3061.29
09:50:18|3061.26
09:50:19|3061.81
09:50:19|3062.93
09:50:21|3063.
09:50:22|3063.
09:50:24|3062.37
09:50:24|3062.37
09:50:25|3062.
09:50:27|3061.61
09:50:29|3060.86
09:50:30|3061.61
09:50:30|3061.61
09:50:31|3061.84
09:50:32|3061.62
09:50:33|3061.62
09:50:34|3061.94
09:50:35|3061.96
09:50:36|3062.12
09:50:37|3062.12
09:50:38|3061.64
09:50:39|3061.64
09:50:40|3061.73
09:50:41|3061.73
09:50:42|3061.83
09:50:43|3061.63
09:50:44|3062.29
09:50:45|3062.29
09:50:46|3062.32
09:50:47|3062.25
09:50:48|3062.62
09:50:49|3062.94
09:50:50|3062.25
09:50:51|3062.69
09:50:52|3063.
09:50:53|3063.41
09:50:54|3063.7
09:50:55|3063.69
09:50:56|3063.21
09:50:57|3063.41
09:50:58|3063.81
09:50:59|3063.82
09:51:01|3063.99
09:51:02|3064.11
09:51:03|3064.11
09:51:04|3064.1
09:51:05|3064.54
09:51:06|3064.68
09:51:08|3064.68
09:51:09|3064.8
09:51:11|3065.01
09:51:11|3065.6
09:51:14|3065.7
09:51:14|3065.08
09:51:16|3065.49
09:51:17|3066.
09:51:18|3066.57
09:51:19|3067.96
09:51:20|3067.99
09:51:22|3068.02
09:51:23|3068.13
09:51:25|3068.01
09:51:25|3068.14
09:51:26|3068.13
09:51:27|3067.36
09:51:29|3067.17
09:51:29|3067.18
09:51:31|3067.05
09:51:33|3066.51
09:51:33|3066.93
09:51:34|3067.69
09:51:35|3067.98
09:51:37|3067.74
09:51:38|3067.74
09:51:39|3068.13
09:51:40|3068.12
09:51:41|3068.12
09:51:42|3068.12
09:51:43|3067.88
09:51:44|3067.93
09:51:45|3067.95
09:51:46|3067.95
09:51:48|3068.12
09:51:48|3068.12
09:51:49|3067.96
09:51:51|3068.37
09:51:52|3068.6
09:51:52|3068.6
09:51:53|3068.59
09:51:55|3068.63
09:51:56|3069.
09:51:57|3069.05
09:51:58|3068.32
09:51:59|3068.31
09:52:00|3068.38
09:52:01|3068.22
09:52:02|3068.22
09:52:03|3067.31
09:52:04|3067.62
09:52:05|3067.83
09:52:06|3067.61
09:52:07|3067.44
09:52:09|3067.6
09:52:11|3067.6
09:52:13|3067.08
09:52:14|3066.99
09:52:15|3067.19
09:52:16|3066.94
09:52:17|3066.94
09:52:18|3066.93
09:52:20|3067.28
09:52:20|3067.02
09:52:21|3066.64
09:52:24|3066.93
09:52:24|3067.04
09:52:25|3067.29
09:52:26|3067.02
09:52:27|3066.93
09:52:29|3066.01
09:52:30|3066.01
09:52:31|3066.01
09:52:32|3066.
09:52:33|3066.01
09:52:35|3066.47
09:52:36|3066.66
09:52:37|3066.95
09:52:37|3067.41
09:52:39|3067.83
09:52:40|3067.43
09:52:40|3067.42
09:52:42|3067.42
09:52:43|3067.42
09:52:44|3067.42
09:52:44|3067.42
09:52:46|3067.15
09:52:46|3066.6
09:52:48|3066.6
09:52:48|3066.73
09:52:49|3066.72
09:52:51|3066.72
09:52:51|3067.41
09:52:52|3067.41
09:52:53|3067.18
09:52:54|3067.18
09:52:55|3067.18
09:52:57|3066.72
09:52:58|3067.05
09:52:59|3066.4
09:53:00|3066.1
09:53:01|3066.26
09:53:02|3066.43
09:53:03|3066.43
09:53:04|3066.44
09:53:05|3066.44
09:53:06|3066.43
09:53:07|3067.24
09:53:08|3067.24
09:53:10|3066.97
09:53:11|3067.19
09:53:11|3066.98
09:53:13|3066.98
09:53:13|3067.41
09:53:16|3067.45
09:53:16|3067.76
09:53:18|3067.93
09:53:19|3067.63
09:53:20|3067.48
09:53:21|3067.72
09:53:22|3067.96
09:53:23|3067.6
09:53:23|3068.
09:53:25|3068.
09:53:26|3067.99
09:53:28|3068.17
09:53:28|3068.11
09:53:29|3068.34
09:53:30|3068.05
09:53:31|3068.
09:53:33|3068.36
09:53:34|3068.19
09:53:35|3068.19
09:53:36|3068.05
09:53:37|3068.05
09:53:39|3068.49
09:53:39|3068.37
09:53:40|3068.16
09:53:41|3068.17
09:53:42|3068.19
09:53:43|3067.57
09:53:44|3067.23
09:53:46|3067.53
09:53:46|3067.53
09:53:47|3067.99
09:53:49|3067.99
09:53:49|3067.99
09:53:50|3068.18
09:53:51|3068.18
09:53:52|3068.18
09:53:53|3068.19
09:53:54|3067.74
09:53:55|3067.74
09:53:56|3067.95
09:53:57|3067.95
09:53:58|3068.
09:53:59|3068.01
09:54:00|3068.07
09:54:01|3068.08
09:54:02|3068.12
09:54:03|3068.11
09:54:05|3068.12
09:54:05|3068.12
09:54:06|3068.12
09:54:08|3068.11
09:54:09|3068.08
09:54:10|3068.08
09:54:11|3068.07
09:54:13|3068.08
09:54:14|3068.08
09:54:15|3068.11
09:54:17|3068.12
09:54:18|3068.11
09:54:18|3068.1
09:54:20|3068.07
09:54:22|3067.81
09:54:23|3067.25
09:54:24|3067.02
09:54:25|3067.02
09:54:26|3067.02
09:54:27|3067.38
09:54:28|3067.4
09:54:29|3067.46
09:54:30|3067.07
09:54:31|3067.21
09:54:32|3067.07
09:54:33|3066.47
09:54:34|3066.49
09:54:35|3066.74
09:54:36|3066.5
09:54:38|3066.1
09:54:38|3066.18
09:54:40|3066.18
09:54:40|3066.49
09:54:43|3067.63
09:54:43|3067.39
09:54:44|3067.38
09:54:45|3067.44
09:54:46|3067.45
09:54:47|3067.45
09:54:48|3066.84
09:54:49|3067.43
09:54:50|3067.08
09:54:51|3067.08
09:54:52|3066.99
09:54:54|3067.12
09:54:55|3067.09
09:54:56|3067.09
09:54:57|3066.77
09:54:58|3066.78
09:54:59|3066.77
09:55:00|3066.59
09:55:01|3066.17
09:55:02|3066.16
09:55:03|3066.17
09:55:04|3065.89
09:55:05|3065.89
09:55:06|3065.75
09:55:07|3066.02
09:55:08|3066.17
09:55:09|3065.77
09:55:10|3065.77
09:55:11|3065.78
09:55:13|3065.78
09:55:14|3066.76
09:55:16|3066.77
09:55:16|3066.94
09:55:17|3067.12
09:55:19|3067.12
09:55:20|3067.11
09:55:21|3066.93
09:55:22|3066.93
09:55:23|3067.93
09:55:24|3067.94
09:55:25|3067.75
09:55:26|3067.86
09:55:27|3067.86
09:55:28|3067.86
09:55:29|3067.87
09:55:30|3067.92
09:55:31|3067.93
09:55:32|3067.93
09:55:34|3068.
09:55:35|3067.99
09:55:36|3068.
09:55:36|3068.
09:55:38|3068.
09:55:39|3068.
09:55:40|3068.
09:55:41|3068.08
09:55:42|3068.08
09:55:43|3068.08
09:55:45|3068.96
09:55:45|3069.99
09:55:47|3069.99
09:55:48|3070.28
09:55:48|3070.18
09:55:49|3070.16
09:55:52|3069.99
09:55:52|3069.37
09:55:53|3069.36
09:55:54|3069.37
09:55:55|3069.65
09:55:56|3069.65
09:55:57|3069.54
09:55:58|3069.37
09:55:59|3069.37
09:56:01|3069.38
09:56:02|3069.09
09:56:03|3069.07
09:56:03|3068.98
09:56:04|3069.25
09:56:06|3069.11
09:56:07|3068.5
09:56:08|3068.71
09:56:10|3068.02
09:56:11|3068.35
09:56:12|3068.55
09:56:14|3068.18
09:56:14|3068.18
09:56:15|3068.18
09:56:16|3068.17
09:56:18|3068.18
09:56:19|3067.77
09:56:20|3067.76
09:56:21|3067.76
09:56:22|3068.09
09:56:23|3068.14
09:56:25|3068.41
09:56:26|3068.7
09:56:27|3068.48
09:56:28|3068.48
09:56:30|3068.47
09:56:31|3068.52
09:56:31|3069.1
09:56:34|3068.94
09:56:34|3068.77
09:56:35|3068.93
09:56:37|3068.92
09:56:38|3068.79
09:56:39|3068.78
09:56:39|3068.85
09:56:41|3068.49
09:56:41|3068.18
09:56:43|3068.18
09:56:44|3067.98
09:56:45|3068.18
09:56:46|3068.18
09:56:47|3068.18
09:56:48|3068.47
09:56:49|3068.99
09:56:50|3069.31
09:56:51|3069.
09:56:52|3069.36
09:56:53|3069.35
09:56:54|3069.1
09:56:55|3069.12
09:56:56|3068.75
09:56:57|3068.9
09:56:58|3068.87
09:56:59|3068.93
09:57:00|3068.53
09:57:01|3068.43
09:57:02|3068.42
09:57:03|3068.18
09:57:04|3068.43
09:57:05|3068.42
09:57:06|3068.71
09:57:07|3068.71
09:57:08|3068.72
09:57:09|3069.04
09:57:11|3068.01
09:57:11|3068.01
09:57:13|3068.05
09:57:15|3068.93
09:57:15|3069.15
09:57:16|3069.43
09:57:18|3069.43
09:57:20|3068.77
09:57:20|3068.37
09:57:22|3068.65
09:57:23|3068.65
09:57:24|3069.12
09:57:25|3068.36
09:57:27|3067.52
09:57:28|3067.38
09:57:29|3067.38
09:57:30|3067.38
09:57:31|3067.22
09:57:32|3067.22
09:57:33|3067.5
09:57:34|3067.51
09:57:35|3067.59
09:57:36|3068.12
09:57:37|3068.33
09:57:38|3068.58
09:57:39|3068.82
09:57:40|3068.75
09:57:41|3068.74
09:57:42|3068.16
09:57:43|3068.46
09:57:44|3068.17
09:57:45|3068.28
09:57:46|3068.29
09:57:47|3068.
09:57:48|3068.52
09:57:49|3068.17
09:57:50|3068.62
09:57:51|3068.62
09:57:53|3068.56
09:57:54|3069.09
09:57:55|3069.01
09:57:56|3069.
09:57:56|3069.26
09:57:57|3069.26
09:57:58|3069.17
09:57:59|3069.17
09:58:02|3069.52
09:58:02|3069.37
09:58:03|3069.37
09:58:04|3069.36
09:58:05|3069.31
09:58:06|3069.31
09:58:07|3069.1
09:58:09|3068.95
09:58:10|3068.96
09:58:11|3069.01
09:58:12|3069.02
09:58:14|3069.09
09:58:16|3069.03
09:58:17|3068.88
09:58:18|3069.
09:58:20|3070.81
09:58:21|3070.3
09:58:23|3070.32
09:58:25|3069.83
09:58:26|3069.84
09:58:26|3069.98
09:58:27|3069.98
09:58:29|3069.47
09:58:30|3069.38
09:58:31|3069.38
09:58:32|3069.39
09:58:33|3069.39
09:58:35|3069.39
09:58:36|3069.38
09:58:37|3068.01
09:58:38|3067.46
09:58:39|3067.27
09:58:40|3067.27
09:58:41|3067.56
09:58:42|3067.47
09:58:43|3067.47
09:58:45|3067.47
09:58:45|3067.47
09:58:46|3067.56
09:58:48|3067.56
09:58:48|3067.47
09:58:49|3067.41
09:58:51|3067.41
09:58:52|3067.41
09:58:52|3068.86
09:58:53|3068.68
09:58:55|3067.66
09:58:57|3067.75
09:58:57|3067.13
09:58:58|3067.13
09:58:59|3067.12
09:59:00|3067.19
09:59:01|3067.24
09:59:03|3067.35
09:59:04|3067.5
09:59:05|3067.29
09:59:06|3067.29
09:59:07|3067.29
09:59:08|3067.29
09:59:09|3067.86
09:59:10|3067.86
09:59:11|3067.86
09:59:12|3068.16
09:59:13|3068.35
09:59:15|3068.69
09:59:17|3068.15
09:59:18|3068.88
09:59:20|3068.88
09:59:21|3068.88
09:59:22|3068.89
09:59:23|3068.89
09:59:24|3068.15
09:59:25|3067.92
09:59:26|3067.92
09:59:27|3067.92
09:59:29|3068.2
09:59:29|3068.2
09:59:31|3068.2
09:59:32|3068.2
09:59:34|3067.61
09:59:34|3067.83
09:59:35|3067.96
09:59:37|3067.63
09:59:37|3068.08
09:59:39|3068.59
09:59:39|3068.6
09:59:41|3068.47
09:59:41|3068.21
09:59:42|3068.21
09:59:43|3068.21
09:59:45|3068.21
09:59:45|3068.21
09:59:46|3068.21
09:59:47|3068.22
09:59:48|3068.22
09:59:49|3067.55
09:59:50|3067.
09:59:51|3067.29
09:59:52|3067.05
09:59:54|3067.05
09:59:54|3067.29
09:59:55|3067.31
09:59:56|3067.36
09:59:57|3067.46
09:59:58|3067.46
09:59:59|3067.06
10:00:00|3067.06
10:00:01|3067.06
10:00:02|3067.06
10:00:03|3067.15
10:00:04|3067.15
10:00:05|3067.15
10:00:06|3067.15
10:00:07|3068.12
10:00:08|3068.73
10:00:09|3068.35
10:00:10|3068.04
10:00:11|3068.04
10:00:13|3068.04
10:00:13|3068.06
10:00:15|3068.35
10:00:16|3068.54
10:00:18|3068.53
10:00:20|3068.53
10:00:21|3068.22
10:00:22|3068.39
10:00:23|3068.39
10:00:24|3068.04
10:00:25|3068.04
10:00:26|3068.04
10:00:27|3068.53
10:00:28|3068.53
10:00:29|3068.46
10:00:30|3068.25
10:00:31|3068.5
10:00:32|3068.5
10:00:34|3068.84
10:00:34|3068.89
10:00:35|3069.
10:00:37|3069.12
10:00:38|3069.12
10:00:38|3069.12
10:00:39|3069.38
10:00:40|3069.92
10:00:42|3069.94
10:00:42|3069.99
10:00:44|3070.
10:00:45|3070.
10:00:45|3070.
10:00:47|3069.94
10:00:48|3069.26
10:00:49|3069.26
10:00:50|3069.26
10:00:51|3069.5
10:00:52|3069.61
10:00:54|3069.4
10:00:55|3069.55
10:00:56|3069.42
10:00:57|3069.4
10:00:58|3069.41
10:00:59|3069.41
10:01:00|3069.41
10:01:01|3068.31
10:01:02|3068.32
10:01:03|3068.55
10:01:04|3069.09
10:01:05|3069.38
10:01:06|3069.55
10:01:07|3069.57
10:01:08|3069.78
10:01:09|3069.57
10:01:10|3069.58
10:01:11|3069.58
10:01:12|3069.58
10:01:13|3069.66
10:01:15|3069.41
10:01:17|3069.07
10:01:19|3068.66
10:01:20|3068.65
10:01:21|3068.65
10:01:22|3068.94
10:01:22|3069.17
10:01:23|3069.17
10:01:24|3069.22
10:01:26|3069.22
10:01:27|3069.22
10:01:28|3069.22
10:01:30|3068.7
10:01:31|3069.12
10:01:31|3069.12
10:01:34|3069.58
10:01:34|3069.65
10:01:36|3069.96
10:01:37|3069.97
10:01:37|3069.97
10:01:38|3069.97
10:01:39|3070.
10:01:41|3070.
10:01:42|3070.
10:01:42|3070.43
10:01:43|3070.54
10:01:44|3070.35
10:01:46|3070.86
10:01:46|3071.01
10:01:48|3071.38
10:01:49|3071.25
10:01:50|3071.25
10:01:50|3071.29
10:01:52|3071.29
10:01:53|3071.28
10:01:53|3071.31
10:01:55|3071.61
10:01:56|3071.26
10:01:57|3071.26
10:01:57|3071.26
10:01:59|3071.26
10:02:00|3071.29
10:02:01|3071.3
10:02:02|3071.79
10:02:03|3071.93
10:02:04|3071.98
10:02:05|3072.72
10:02:06|3072.94
10:02:07|3072.16
10:02:07|3072.8
10:02:08|3072.83
10:02:10|3072.78
10:02:10|3073.25
10:02:12|3073.46
10:02:13|3073.45
10:02:13|3073.46
10:02:15|3073.46
10:02:16|3073.06
10:02:17|3073.03
10:02:18|3072.93
10:02:19|3072.93
10:02:21|3073.21
10:02:22|3073.78
10:02:24|3073.19
10:02:26|3072.87
10:02:26|3073.22
10:02:28|3072.39
10:02:29|3073.6
10:02:31|3073.16
10:02:31|3072.98
10:02:33|3072.52
10:02:33|3072.35
10:02:35|3072.44
10:02:36|3072.64
10:02:37|3072.75
10:02:38|3072.76
10:02:39|3072.75
10:02:39|3073.34
10:02:41|3073.
10:02:42|3073.01
10:02:43|3073.08
10:02:44|3073.08
10:02:45|3073.25
10:02:46|3073.01
10:02:47|3073.01
10:02:48|3072.98
10:02:50|3072.45
10:02:51|3072.45
10:02:51|3072.45
10:02:52|3072.72
10:02:54|3072.84
10:02:54|3073.03
10:02:56|3073.29
10:02:57|3073.46
10:02:58|3073.27
10:02:58|3073.17
10:03:00|3073.17
10:03:02|3073.17
10:03:02|3073.
10:03:03|3072.77
10:03:05|3072.45
10:03:06|3072.51
10:03:07|3072.51
10:03:08|3072.95
10:03:09|3072.49
10:03:10|3072.5
10:03:11|3072.5
10:03:12|3072.46
10:03:13|3072.46
10:03:14|3072.74
10:03:15|3072.5
10:03:17|3072.5
10:03:19|3072.07
10:03:20|3071.76
10:03:22|3071.6
10:03:23|3071.33
10:03:25|3072.23
10:03:25|3071.91
10:03:27|3071.9
10:03:29|3071.45
10:03:30|3071.38
10:03:32|3071.4
10:03:32|3071.4
10:03:33|3071.4
10:03:35|3072.01
10:03:36|3071.92
10:03:37|3071.9
10:03:39|3071.21
10:03:39|3071.17
10:03:41|3071.17
10:03:42|3071.17
10:03:43|3071.17
10:03:44|3071.4
10:03:45|3071.17
10:03:46|3071.17
10:03:47|3071.17
10:03:48|3070.92
10:03:49|3071.12
10:03:50|3071.12
10:03:51|3070.94
10:03:52|3070.94
10:03:53|3070.99
10:03:54|3070.99
10:03:55|3071.14
10:03:56|3071.15
10:03:57|3071.15
10:03:58|3071.16
10:03:59|3071.15
10:04:00|3071.15
10:04:01|3071.16
10:04:02|3071.17
10:04:03|3071.16
10:04:04|3070.94
10:04:05|3070.54
10:04:06|3070.19
10:04:07|3070.02
10:04:08|3070.01
10:04:09|3070.47
10:04:10|3070.47
10:04:11|3070.47
10:04:12|3070.01
10:04:13|3070.47
10:04:14|3070.45
10:04:15|3070.45
10:04:16|3070.56
10:04:18|3070.
10:04:19|3070.
10:04:21|3070.01
10:04:21|3069.38
10:04:22|3069.21
10:04:24|3069.58
10:04:24|3069.59
10:04:26|3069.57
10:04:28|3069.58
10:04:29|3069.54
10:04:30|3069.53
10:04:31|3069.36
10:04:33|3069.37
10:04:33|3069.37
10:04:36|3069.35
10:04:36|3069.53
10:04:37|3069.53
10:04:38|3070.9
10:04:39|3070.98
10:04:41|3070.98
10:04:42|3070.17
10:04:43|3070.17
10:04:45|3070.18
10:04:46|3069.88
10:04:47|3069.88
10:04:48|3069.88
10:04:49|3069.88
10:04:50|3070.17
10:04:51|3070.17
10:04:51|3070.17
10:04:53|3069.98
10:04:53|3070.18
10:04:54|3070.
10:04:55|3069.76
10:04:57|3069.56
10:04:58|3069.56
10:04:58|3069.57
10:05:00|3069.56
10:05:00|3069.56
10:05:01|3070.27
10:05:03|3070.
10:05:03|3070.
10:05:05|3069.57
10:05:05|3069.57
10:05:07|3069.64
10:05:08|3069.01
10:05:08|3069.02
10:05:10|3069.2
10:05:11|3069.27
10:05:11|3069.24
10:05:13|3069.24
10:05:14|3069.37
10:05:14|3069.91
10:05:15|3070.01
10:05:17|3070.26
10:05:17|3070.27
10:05:20|3069.98
10:05:20|3069.51
10:05:22|3069.5
10:05:24|3069.
10:05:25|3069.24
10:05:26|3069.41
10:05:27|3069.42
10:05:29|3069.19
10:05:30|3069.18
10:05:30|3069.18
10:05:32|3069.18
10:05:33|3069.19
10:05:34|3069.41
10:05:36|3069.1
10:05:37|3069.01
10:05:39|3069.
10:05:39|3068.35
10:05:40|3068.35
10:05:41|3068.35
10:05:42|3068.63
10:05:44|3068.92
10:05:45|3069.01
10:05:46|3069.59
10:05:47|3068.14
10:05:48|3068.47
10:05:50|3068.12
10:05:51|3068.12
10:05:52|3068.28
10:05:53|3068.28
10:05:53|3067.89
10:05:56|3068.04
10:05:57|3067.98
10:05:58|3067.93
10:05:59|3067.77
10:06:00|3067.77
10:06:02|3067.75
10:06:02|3067.79
10:06:04|3068.17
10:06:04|3068.17
10:06:05|3068.89
10:06:07|3068.89
10:06:08|3069.03
10:06:08|3069.06
10:06:09|3068.81
10:06:11|3069.18
10:06:11|3068.84
10:06:12|3069.3
10:06:13|3069.13
10:06:15|3069.42
10:06:16|3069.41
10:06:16|3069.42
10:06:17|3069.68
10:06:19|3069.32
10:06:21|3069.19
10:06:23|3069.39
10:06:24|3069.38
10:06:25|3069.37
10:06:27|3069.28
10:06:28|3069.38
10:06:29|3069.34
10:06:29|3069.16
10:06:31|3068.69
10:06:32|3068.69
10:06:33|3068.98
10:06:34|3068.71
10:06:35|3068.71
10:06:36|3068.71
10:06:38|3068.7
10:06:39|3068.69
10:06:40|3068.69
10:06:41|3068.45
10:06:42|3068.43
10:06:43|3068.5
10:06:44|3068.5
10:06:45|3068.01
10:06:46|3067.93
10:06:47|3067.81
10:06:48|3066.38
10:06:49|3065.66
10:06:50|3065.
10:06:51|3064.36
10:06:52|3064.31
10:06:53|3064.05
10:06:54|3065.34
10:06:55|3064.77
10:06:56|3064.77
10:06:57|3064.77
10:06:58|3064.52
10:06:59|3065.24
10:07:00|3065.24
10:07:01|3065.23
10:07:02|3065.23
10:07:03|3065.1
10:07:04|3065.11
10:07:05|3065.55
10:07:06|3065.84
10:07:08|3065.9
10:07:08|3064.15
10:07:09|3064.15
10:07:11|3063.14
10:07:12|3063.38
10:07:13|3063.15
10:07:14|3064.23
10:07:15|3064.2
10:07:16|3064.2
10:07:17|3064.2
10:07:18|3063.22
10:07:19|3063.22
10:07:20|3063.28
10:07:21|3063.1
10:07:23|3063.27
10:07:24|3063.82
10:07:25|3063.82
10:07:26|3063.94
10:07:27|3063.81
10:07:28|3063.94
10:07:29|3063.27
10:07:31|3063.56
10:07:32|3064.22
10:07:33|3064.56
10:07:34|3063.85
10:07:35|3064.09
10:07:36|3064.09
10:07:37|3064.44
10:07:39|3062.32
10:07:40|3061.91
10:07:41|3061.9
10:07:42|3060.54
10:07:43|3061.3
10:07:44|3061.22
10:07:45|3061.23
10:07:46|3061.22
10:07:46|3063.93
10:07:48|3062.32
10:07:48|3062.64
10:07:50|3063.48
10:07:51|3063.86
10:07:52|3064.06
10:07:53|3064.05
10:07:54|3063.96
10:07:55|3063.96
10:07:57|3063.69
10:07:58|3063.69
10:07:59|3063.02
10:08:00|3063.02
10:08:01|3063.88
10:08:02|3063.88
10:08:03|3063.6
10:08:04|3063.77
10:08:06|3063.77
10:08:06|3062.24
10:08:07|3062.63
10:08:09|3062.47
10:08:09|3062.4
10:08:10|3062.74
10:08:11|3062.4
10:08:12|3062.4
10:08:13|3061.51
10:08:15|3061.51
10:08:16|3060.96
10:08:17|3061.52
10:08:18|3061.81
10:08:19|3061.8
10:08:20|3061.8
10:08:22|3061.81
10:08:24|3061.81
10:08:25|3062.01
10:08:26|3062.01
10:08:27|3061.66
10:08:28|3061.67
10:08:30|3061.8
10:08:30|3061.81
10:08:31|3061.81
10:08:32|3061.81
10:08:34|3061.8
10:08:35|3062.4
10:08:36|3062.62
10:08:38|3063.6
10:08:38|3063.54
10:08:39|3063.18
10:08:40|3063.17
10:08:42|3062.79
10:08:42|3063.24
10:08:43|3063.13
10:08:45|3063.62
10:08:45|3063.95
10:08:46|3063.72
10:08:48|3063.38
10:08:49|3064.22
10:08:50|3064.22
10:08:51|3064.22
10:08:52|3064.29
10:08:53|3064.53
10:08:54|3064.81
10:08:55|3064.81
10:08:56|3065.04
10:08:57|3065.03
10:08:58|3065.02
10:08:59|3064.8
10:09:00|3065.01
10:09:01|3065.52
10:09:03|3065.52
10:09:04|3065.34
10:09:06|3065.52
10:09:07|3065.42
10:09:08|3065.29
10:09:09|3065.78
10:09:10|3065.78
10:09:11|3065.56
10:09:11|3065.4
10:09:12|3064.42
10:09:14|3064.36
10:09:15|3064.53
10:09:16|3064.52
10:09:17|3064.61
10:09:19|3062.98
10:09:20|3063.41
10:09:20|3063.42
10:09:23|3063.42
10:09:24|3063.42
10:09:25|3063.41
10:09:27|3063.4
10:09:28|3063.41
10:09:28|3062.03
10:09:29|3062.03
10:09:31|3062.33
10:09:32|3062.87
10:09:32|3062.45
10:09:33|3062.45
10:09:34|3062.45
10:09:36|3062.55
10:09:36|3062.55
10:09:37|3062.55
10:09:38|3062.54
10:09:40|3062.65
10:09:40|3062.64
10:09:42|3062.49
10:09:43|3062.84
10:09:44|3062.84
10:09:45|3062.99
10:09:46|3062.99
10:09:47|3063.01
10:09:48|3063.01
10:09:49|3062.51
10:09:50|3062.74
10:09:51|3062.99
10:09:52|3063.78
10:09:53|3063.5
10:09:54|3063.14
10:09:55|3063.68
10:09:56|3063.97
10:09:57|3063.74
10:09:58|3063.57
10:09:59|3063.73
10:10:00|3063.54
10:10:01|3063.54
10:10:02|3064.27
10:10:04|3064.06
10:10:05|3064.93
10:10:06|3064.93
10:10:06|3064.92
10:10:07|3064.92
10:10:09|3065.03
10:10:10|3065.03
10:10:11|3065.03
10:10:12|3065.03
10:10:13|3065.43
10:10:14|3064.27
10:10:15|3064.68
10:10:16|3064.84
10:10:17|3064.85
10:10:18|3064.85
10:10:20|3065.48
10:10:21|3065.25
10:10:23|3065.25
10:10:24|3064.89
10:10:26|3065.22
10:10:27|3064.9
10:10:29|3065.04
10:10:29|3065.03
10:10:30|3065.04
10:10:32|3065.04
10:10:33|3065.03
10:10:35|3064.91
10:10:35|3063.86
10:10:36|3064.93
10:10:38|3064.57
10:10:39|3064.58
10:10:40|3064.58
10:10:41|3064.81
10:10:43|3064.81
10:10:45|3065.2
10:10:45|3066.04
10:10:46|3065.78
10:10:47|3066.02
10:10:49|3065.77
10:10:49|3066.23
10:10:51|3066.22
10:10:52|3066.23
10:10:53|3066.23
10:10:53|3066.23
10:10:55|3066.79
10:10:55|3066.99
10:10:56|3066.81
10:10:57|3066.81
10:10:58|3066.81
10:11:00|3066.99
10:11:00|3066.99
10:11:02|3066.7
10:11:03|3066.24
10:11:03|3066.22
10:11:04|3066.19
10:11:05|3066.23
10:11:07|3066.23
10:11:07|3066.23
10:11:09|3066.61
10:11:10|3066.72
10:11:10|3066.72
10:11:13|3067.03
10:11:13|3067.03
10:11:14|3066.5
10:11:15|3066.52
10:11:16|3066.52
10:11:17|3066.42
10:11:18|3066.67
10:11:19|3066.65
10:11:20|3066.65
10:11:21|3066.23
10:11:23|3065.28
10:11:24|3065.28
10:11:26|3065.28
10:11:26|3065.23
10:11:28|3065.23
10:11:29|3065.25
10:11:29|3065.25
10:11:32|3065.25
10:11:33|3065.33
10:11:35|3065.25
10:11:36|3065.25
10:11:38|3065.41
10:11:38|3065.01
10:11:41|3065.14
10:11:41|3065.51
10:11:43|3065.04
10:11:43|3065.01
10:11:44|3065.48
10:11:45|3065.21
10:11:47|3065.47
10:11:47|3066.05
10:11:48|3066.05
10:11:49|3065.68
10:11:50|3065.51
10:11:51|3065.5
10:11:52|3065.5
10:11:53|3065.5
10:11:54|3065.49
10:11:55|3065.49
10:11:56|3065.49
10:11:57|3065.49
10:11:58|3065.5
10:11:59|3065.53
10:12:00|3065.21
10:12:02|3065.18
10:12:03|3065.19
10:12:04|3065.14
10:12:05|3065.2
10:12:07|3065.2
10:12:08|3065.27
10:12:09|3065.27
10:12:11|3065.27
10:12:11|3065.29
10:12:12|3065.25
10:12:14|3065.21
10:12:14|3065.21
10:12:15|3065.21
10:12:16|3065.22
10:12:17|3064.93
10:12:18|3063.79
10:12:19|3063.37
10:12:20|3063.71
10:12:22|3063.48
10:12:23|3063.54
10:12:24|3063.8
10:12:26|3064.09
10:12:27|3063.17
10:12:29|3063.47
10:12:30|3063.55
10:12:32|3063.25
10:12:32|3063.39
10:12:34|3064.14
10:12:35|3064.13
10:12:36|3064.13
10:12:37|3064.13
10:12:38|3064.14
10:12:39|3064.2
10:12:40|3064.2
10:12:41|3065.38
10:12:42|3064.94
10:12:44|3065.49
10:12:44|3065.41
10:12:46|3065.41
10:12:46|3065.42
10:12:47|3065.41
10:12:49|3065.26
10:12:49|3064.7
10:12:51|3064.28
10:12:52|3064.28
10:12:53|3064.23
10:12:55|3064.53
10:12:55|3064.51
10:12:56|3064.56
10:12:57|3064.2
10:12:58|3064.2
10:12:59|3064.2
10:13:00|3064.19
10:13:02|3064.19
10:13:03|3064.18
10:13:04|3064.
10:13:05|3064.
10:13:06|3063.91
10:13:07|3066.02
10:13:08|3065.42
10:13:09|3065.88
10:13:10|3066.01
10:13:11|3065.68
10:13:12|3065.69
10:13:13|3066.
10:13:14|3065.58
10:13:15|3065.58
10:13:16|3065.62
10:13:17|3065.62
10:13:18|3065.43
10:13:19|3065.43
10:13:20|3065.63
10:13:21|3065.47
10:13:22|3064.98
10:13:23|3064.25
10:13:24|3064.25
10:13:26|3064.21
10:13:26|3064.5
10:13:28|3064.49
10:13:29|3064.74
10:13:31|3064.85
10:13:33|3065.66
10:13:33|3065.37
10:13:34|3064.91
10:13:35|3064.91
10:13:36|3064.91
10:13:38|3064.91
10:13:39|3064.91
10:13:40|3064.91
10:13:41|3064.61
10:13:42|3064.92
10:13:43|3064.96
10:13:44|3065.59
10:13:46|3065.77
10:13:46|3065.7
10:13:47|3065.87
10:13:48|3066.
10:13:49|3065.4
10:13:50|3064.91
10:13:51|3064.68
10:13:52|3064.92
10:13:53|3064.93
10:13:54|3064.67
10:13:55|3064.53
10:13:56|3064.53
10:13:57|3064.92
10:13:58|3064.75
10:13:59|3064.91
10:14:01|3064.92
10:14:02|3064.77
10:14:04|3064.77
10:14:05|3065.08
10:14:06|3064.77
10:14:07|3064.35
10:14:07|3064.35
10:14:08|3064.35
10:14:10|3064.34
10:14:11|3064.34
10:14:11|3064.21
10:14:12|3064.19
10:14:14|3064.19
10:14:15|3064.2
10:14:15|3064.2
10:14:16|3064.19
10:14:18|3064.19
10:14:19|3065.07
10:14:20|3065.06
10:14:21|3065.11
10:14:22|3065.3
10:14:23|3065.3
10:14:24|3065.3
10:14:24|3064.8
10:14:26|3064.65
10:14:27|3064.6
10:14:29|3064.6
10:14:29|3065.
10:14:31|3065.3
10:14:32|3065.17
10:14:33|3064.98
10:14:34|3064.98
10:14:35|3064.98
10:14:36|3065.4
10:14:37|3065.41
10:14:39|3065.41
10:14:39|3064.92
10:14:40|3064.73
10:14:41|3064.74
10:14:42|3064.73
10:14:43|3064.47
10:14:44|3064.47
10:14:46|3064.72
10:14:47|3064.72
10:14:48|3064.72
10:14:49|3064.72
10:14:50|3065.3
10:14:51|3065.3
10:14:52|3065.43
10:14:53|3065.43
10:14:54|3065.69
10:14:55|3066.
10:14:56|3066.
10:14:57|3065.99
10:14:58|3066.
10:14:59|3065.99
10:15:00|3065.87
10:15:01|3066.22
10:15:02|3066.29
10:15:03|3066.55
10:15:05|3066.73
10:15:05|3066.73
10:15:06|3066.73
10:15:07|3066.74
10:15:08|3066.74
10:15:09|3066.93
10:15:10|3066.81
10:15:12|3066.99
10:15:12|3066.57
10:15:13|3066.73
10:15:15|3066.58
10:15:15|3066.06
10:15:16|3066.06
10:15:17|3065.87
10:15:18|3065.88
10:15:20|3066.09
10:15:20|3065.87
10:15:21|3065.88
10:15:22|3065.88
10:15:23|3065.63
10:15:24|3065.48
10:15:25|3065.78
10:15:26|3065.79
10:15:27|3065.76
10:15:29|3065.78
10:15:30|3065.77
10:15:30|3065.44
10:15:32|3065.41
10:15:33|3065.41
10:15:34|3065.41
10:15:35|3065.41
10:15:36|3065.41
10:15:37|3065.51
10:15:39|3065.64
10:15:39|3066.01
10:15:40|3066.17
10:15:42|3066.51
10:15:43|3066.2
10:15:44|3066.34
10:15:45|3065.91
10:15:46|3065.91
10:15:47|3065.91
10:15:48|3065.91
10:15:49|3066.14
10:15:50|3066.14
10:15:51|3066.25
10:15:52|3066.31
10:15:53|3066.35
10:15:54|3066.38
10:15:55|3066.
10:15:56|3066.01
10:15:57|3066.
10:15:58|3065.91
10:15:59|3066.13
10:16:00|3065.92
10:16:01|3066.09
10:16:02|3066.09
10:16:04|3066.08
10:16:06|3066.08
10:16:06|3065.91
10:16:07|3065.63
10:16:08|3065.3
10:16:09|3065.2
10:16:10|3065.
10:16:11|3065.01
10:16:12|3065.01
10:16:13|3065.
10:16:14|3065.25
10:16:15|3065.01
10:16:16|3065.
10:16:17|3065.
10:16:18|3065.01
10:16:19|3065.39
10:16:20|3065.39
10:16:21|3065.19
10:16:22|3065.19
10:16:23|3065.18
10:16:25|3065.
10:16:26|3065.01
10:16:27|3065.
10:16:29|3064.74
10:16:29|3064.91
10:16:32|3064.92
10:16:33|3064.92
10:16:34|3064.92
10:16:35|3064.92
10:16:36|3065.01
10:16:36|3065.76
10:16:38|3065.76
10:16:39|3065.75
10:16:41|3065.99
10:16:42|3066.
10:16:42|3066.33
10:16:43|3066.33
10:16:45|3066.33
10:16:46|3066.34
10:16:46|3066.33
10:16:48|3066.33
10:16:49|3066.4
10:16:49|3066.4
10:16:51|3066.61
10:16:52|3066.6
10:16:53|3067.65
10:16:54|3067.68
10:16:55|3067.99
10:16:56|3068.09
10:16:57|3068.09
10:16:58|3068.1
10:16:59|3068.1
10:17:00|3067.71
10:17:01|3067.71
10:17:03|3067.36
10:17:04|3067.04
10:17:05|3067.04
10:17:06|3067.33
10:17:07|3067.18
10:17:08|3066.99
10:17:09|3067.
10:17:10|3067.09
10:17:11|3067.09
10:17:12|3067.09
10:17:13|3067.09
10:17:14|3067.1
10:17:15|3067.1
10:17:16|3067.1
10:17:17|3067.48
10:17:18|3067.48
10:17:19|3067.49
10:17:20|3067.49
10:17:21|3067.49
10:17:22|3067.77
10:17:23|3067.75
10:17:24|3067.64
10:17:26|3068.35
10:17:27|3068.35
10:17:28|3068.85
10:17:30|3068.28
10:17:30|3068.28
10:17:32|3068.63
10:17:34|3068.71
10:17:34|3068.21
10:17:35|3067.98
10:17:37|3068.26
10:17:39|3068.17
10:17:39|3068.3
10:17:40|3068.3
10:17:41|3068.3
10:17:43|3068.3
10:17:44|3068.25
10:17:45|3068.29
10:17:47|3068.3
10:17:48|3068.01
10:17:49|3068.01
10:17:49|3068.01
10:17:50|3068.01
10:17:52|3067.98
10:17:53|3067.98
10:17:54|3067.99
10:17:54|3067.99
10:17:56|3068.28
10:17:56|3068.29
10:17:57|3068.29
10:17:58|3068.28
10:18:00|3068.29
10:18:00|3068.01
10:18:02|3068.01
10:18:03|3068.03
10:18:05|3068.03
10:18:05|3068.04
10:18:07|3068.29
10:18:08|3068.18
10:18:09|3068.28
10:18:10|3068.29
10:18:11|3068.29
10:18:12|3068.7
10:18:13|3068.42
10:18:14|3068.44
10:18:15|3068.27
10:18:16|3068.25
10:18:18|3068.26
10:18:18|3068.26
10:18:20|3068.32
10:18:20|3068.26
10:18:23|3068.24
10:18:24|3068.24
10:18:24|3068.5
10:18:25|3068.87
10:18:27|3069.44
10:18:27|3068.9
10:18:29|3068.5
10:18:30|3068.11
10:18:31|3068.11
10:18:33|3067.18
10:18:35|3067.48
10:18:36|3067.54
10:18:36|3067.54
10:18:38|3067.76
10:18:39|3067.45
10:18:39|3068.17
10:18:42|3068.69
10:18:42|3068.69
10:18:43|3068.1
10:18:45|3067.7
10:18:46|3068.08
10:18:48|3068.47
10:18:50|3068.27
10:18:51|3068.27
10:18:52|3068.28
10:18:53|3068.28
10:18:53|3068.27
10:18:54|3068.27
10:18:55|3068.28
10:18:56|3068.28
10:18:58|3068.28
10:18:59|3068.28
10:19:00|3068.31
10:19:01|3068.31
10:19:02|3068.56
10:19:03|3068.34
10:19:04|3068.51
10:19:05|3068.51
10:19:06|3068.51
10:19:07|3068.71
10:19:08|3068.71
10:19:09|3068.71
10:19:10|3068.7
10:19:11|3068.71
10:19:12|3068.48
10:19:13|3068.48
10:19:14|3068.48
10:19:15|3068.48
10:19:16|3069.33
10:19:17|3069.11
10:19:18|3068.86
10:19:19|3068.86
10:19:20|3068.91
10:19:21|3069.12
10:19:22|3069.03
10:19:23|3069.03
10:19:24|3069.04
10:19:25|3069.15
10:19:27|3069.53
10:19:28|3069.13
10:19:29|3069.04
10:19:30|3068.62
10:19:31|3068.3
10:19:32|3068.01
10:19:34|3068.01
10:19:36|3068.01
10:19:36|3068.01
10:19:39|3068.47
10:19:39|3068.47
10:19:40|3068.46
10:19:41|3068.32
10:19:42|3069.
10:19:44|3068.91
10:19:44|3068.92
10:19:45|3069.01
10:19:46|3069.01
10:19:47|3069.01
10:19:49|3068.99
10:19:50|3068.99
10:19:51|3068.75
10:19:52|3068.7
10:19:54|3069.97
10:19:54|3069.98
10:19:55|3069.98
10:19:56|3069.98
10:19:57|3070.
10:19:58|3069.82
10:19:59|3069.63
10:20:01|3069.64
10:20:02|3069.64
10:20:02|3069.64
10:20:03|3069.64
10:20:05|3069.63
10:20:06|3068.76
10:20:07|3068.96
10:20:08|3068.71
10:20:09|3068.48
10:20:09|3068.02
10:20:10|3068.01
10:20:11|3068.01
10:20:13|3068.01
10:20:14|3068.
10:20:15|3068.
10:20:16|3068.29
10:20:16|3067.3
10:20:17|3067.55
10:20:19|3067.99
10:20:20|3067.63
10:20:20|3067.63
10:20:21|3067.56
10:20:22|3067.1
10:20:24|3067.1
10:20:25|3067.1
10:20:26|3067.1
10:20:27|3067.1
10:20:28|3067.1
10:20:29|3067.1
10:20:30|3067.1
10:20:31|3067.1
10:20:31|3067.1
10:20:34|3067.56
10:20:34|3067.56
10:20:35|3067.83
10:20:36|3067.99
10:20:37|3068.11
10:20:38|3068.69
10:20:40|3068.7
10:20:42|3069.11
10:20:43|3069.52
10:20:43|3069.52
10:20:45|3069.08
10:20:46|3069.32
10:20:47|3069.51
10:20:47|3069.53
10:20:49|3069.53
10:20:50|3069.63
10:20:51|3069.54
10:20:52|3069.82
10:20:53|3069.59
10:20:54|3069.61
10:20:55|3069.99
10:20:56|3069.99
10:20:57|3069.99
10:20:58|3070.55
10:20:59|3070.56
10:21:00|3070.47
10:21:01|3070.46
10:21:03|3070.01
10:21:04|3070.01
10:21:05|3070.
10:21:06|3070.
10:21:07|3070.
10:21:08|3070.
10:21:09|3070.
10:21:10|3070.29
10:21:11|3070.37
10:21:11|3070.15
10:21:13|3070.3
10:21:15|3070.3
10:21:16|3070.33
10:21:17|3070.34
10:21:18|3070.31
10:21:18|3070.32
10:21:19|3070.32
10:21:21|3070.32
10:21:21|3070.31
10:21:22|3070.31
10:21:23|3071.27
10:21:25|3071.42
10:21:26|3071.42
10:21:27|3071.43
10:21:28|3071.53
10:21:29|3071.52
10:21:30|3071.52
10:21:31|3071.53
10:21:33|3071.52
10:21:34|3071.53
10:21:35|3071.52
10:21:36|3071.53
10:21:37|3071.59
10:21:38|3071.53
10:21:39|3070.63
10:21:40|3070.63
10:21:42|3070.53
10:21:43|3070.36
10:21:44|3070.36
10:21:45|3069.7
10:21:46|3069.51
10:21:47|3069.47
10:21:48|3069.47
10:21:49|3069.48
10:21:50|3069.96
10:21:51|3069.73
10:21:52|3069.53
10:21:53|3069.48
10:21:55|3069.49
10:21:56|3069.9
10:21:56|3069.83
10:21:58|3069.8
10:21:58|3069.77
10:21:59|3069.76
10:22:00|3069.95
10:22:03|3069.33
10:22:05|3068.29
10:22:05|3068.05
10:22:07|3068.13
10:22:07|3068.13
10:22:08|3068.36
10:22:09|3068.36
10:22:10|3068.18
10:22:11|3067.73
10:22:13|3067.73
10:22:13|3067.74
10:22:14|3067.8
10:22:15|3067.85
10:22:16|3068.06
10:22:18|3068.58
10:22:19|3068.23
10:22:19|3068.24
10:22:20|3067.9
10:22:21|3067.67
10:22:22|3067.8
10:22:23|3067.8
10:22:24|3067.92
10:22:26|3067.92
10:22:27|3068.28
10:22:27|3068.28
10:22:28|3067.94
10:22:29|3068.24
10:22:30|3068.24
10:22:32|3068.13
10:22:32|3068.22
10:22:34|3067.98
10:22:36|3067.91
10:22:38|3067.53
10:22:39|3067.33
10:22:40|3067.37
10:22:41|3067.46
10:22:43|3067.46
10:22:44|3067.69
10:22:45|3067.32
10:22:46|3067.32
10:22:47|3067.31
10:22:49|3067.32
10:22:50|3067.32
10:22:50|3067.31
10:22:52|3067.32
10:22:52|3067.32
10:22:53|3067.32
10:22:54|3067.31
10:22:56|3067.5
10:22:56|3067.5
10:22:57|3067.5
10:22:58|3067.28
10:22:59|3067.28
10:23:00|3067.6
10:23:02|3067.28
10:23:03|3067.29
10:23:05|3067.94
10:23:06|3067.23
10:23:07|3066.8
10:23:08|3066.8
10:23:09|3066.01
10:23:10|3066.21
10:23:11|3066.21
10:23:12|3066.21
10:23:13|3066.22
10:23:14|3066.22
10:23:15|3066.22
10:23:16|3066.21
10:23:17|3066.21
10:23:19|3067.27
10:23:20|3067.3
10:23:21|3067.31
10:23:23|3066.84
10:23:23|3067.11
10:23:24|3066.99
10:23:25|3067.15
10:23:27|3067.15
10:23:28|3067.09
10:23:29|3067.07
10:23:30|3066.81
10:23:30|3067.11
10:23:32|3067.11
10:23:32|3067.04
10:23:34|3066.95
10:23:34|3066.95
10:23:35|3066.94
10:23:38|3067.67
10:23:38|3067.92
10:23:39|3067.92
10:23:40|3067.58
10:23:42|3067.54
10:23:43|3067.73
10:23:44|3067.73
10:23:45|3067.91
10:23:46|3067.91
10:23:47|3067.89
10:23:48|3067.89
10:23:49|3067.78
10:23:50|3067.92
10:23:51|3067.98
10:23:52|3067.98
10:23:53|3067.89
10:23:54|3067.9
10:23:55|3067.9
10:23:56|3067.
10:23:57|3067.19
10:23:58|3067.1
10:24:00|3067.01
10:24:02|3067.
10:24:03|3067.34
10:24:04|3066.99
10:24:05|3067.
10:24:06|3067.08
10:24:07|3067.08
10:24:08|3067.08
10:24:09|3067.07
10:24:10|3067.07
10:24:11|3067.07
10:24:12|3067.67
10:24:13|3067.03
10:24:14|3067.01
10:24:15|3067.01
10:24:16|3067.01
10:24:17|3066.8
10:24:18|3066.81
10:24:19|3066.8
10:24:20|3066.81
10:24:21|3066.97
10:24:22|3066.97
10:24:23|3066.97
10:24:24|3067.2
10:24:25|3066.82
10:24:26|3066.82
10:24:27|3066.81
10:24:29|3066.55
10:24:29|3066.56
10:24:30|3066.57
10:24:32|3066.57
10:24:32|3066.7
10:24:33|3066.71
10:24:34|3066.75
10:24:35|3066.75
10:24:37|3066.74
10:24:38|3066.75
10:24:40|3066.35
10:24:40|3066.34
10:24:42|3066.34
10:24:43|3066.34
10:24:44|3066.35
10:24:44|3066.75
10:24:46|3067.54
10:24:47|3067.38
10:24:48|3067.38
10:24:49|3066.71
10:24:51|3066.71
10:24:51|3066.7
10:24:52|3066.4
10:24:53|3066.55
10:24:54|3066.55
10:24:55|3066.7
10:24:56|3066.7
10:24:57|3066.41
10:24:58|3066.55
10:25:00|3066.55
10:25:00|3066.55
10:25:01|3066.54
10:25:03|3066.54
10:25:05|3066.54
10:25:07|3066.55
10:25:07|3066.55
10:25:09|3066.55
10:25:10|3066.56
10:25:11|3066.56
10:25:13|3066.54
10:25:14|3066.54
10:25:16|3066.55
10:25:16|3066.69
10:25:17|3066.7
10:25:18|3067.52
10:25:19|3067.62
10:25:20|3067.62
10:25:21|3067.91
10:25:22|3067.99
10:25:23|3067.99
10:25:24|3068.
10:25:25|3068.02
10:25:27|3068.81
10:25:27|3069.16
10:25:28|3069.16
10:25:29|3069.15
10:25:30|3068.44
10:25:31|3068.22
10:25:32|3068.6
10:25:33|3068.59
10:25:34|3067.92
10:25:35|3067.92
10:25:36|3067.92
10:25:38|3067.92
10:25:38|3067.28
10:25:39|3067.28
10:25:41|3067.21
10:25:43|3066.95
10:25:43|3066.62
10:25:45|3066.87
10:25:46|3066.62
10:25:47|3066.38
10:25:48|3066.51
10:25:49|3066.52
10:25:51|3066.62
10:25:52|3066.62
10:25:53|3066.85
10:25:54|3066.88
10:25:55|3067.24
10:25:57|3067.24
10:25:58|3067.24
10:25:59|3067.24
10:26:00|3067.71
10:26:01|3067.71
10:26:01|3067.71
10:26:02|3067.71
10:26:05|3067.72
10:26:05|3067.38
10:26:07|3067.5
10:26:08|3067.49
10:26:09|3067.71
10:26:11|3068.47
10:26:12|3068.22
10:26:13|3067.64
10:26:13|3068.34
10:26:15|3068.14
10:26:16|3068.32
10:26:17|3068.49
10:26:18|3069.06
10:26:19|3069.06
10:26:20|3068.97
10:26:21|3069.05
10:26:22|3069.05
10:26:24|3069.05
10:26:24|3069.05
10:26:26|3069.13
10:26:26|3069.06
10:26:27|3069.28
10:26:29|3069.37
10:26:29|3069.42
10:26:30|3069.44
10:26:31|3069.44
10:26:32|3069.42
10:26:33|3069.4
10:26:34|3069.44
10:26:36|3069.17
10:26:36|3069.33
10:26:39|3069.44
10:26:40|3069.12
10:26:41|3069.05
10:26:43|3069.05
10:26:44|3069.05
10:26:44|3069.05
10:26:46|3068.62
10:26:47|3068.73
10:26:48|3069.03
10:26:49|3069.04
10:26:50|3069.02
10:26:51|3068.75
10:26:52|3069.02
10:26:53|3069.18
10:26:54|3069.06
10:26:55|3069.18
10:26:56|3069.18
10:26:57|3069.07
10:26:58|3069.18
10:26:59|3068.5
10:27:00|3068.5
10:27:02|3067.5
10:27:04|3068.25
10:27:04|3068.22
10:27:05|3068.59
10:27:06|3068.8
10:27:07|3068.62
10:27:09|3068.62
10:27:10|3068.61
10:27:12|3068.61
10:27:12|3068.61
10:27:13|3068.62
10:27:14|3069.12
10:27:15|3069.05
10:27:17|3069.1
10:27:17|3069.1
10:27:19|3069.1
10:27:20|3069.1
10:27:21|3069.1
10:27:22|3069.11
10:27:23|3069.1
10:27:24|3069.1
10:27:25|3069.11
10:27:27|3069.16
10:27:28|3069.9
10:27:28|3069.7
10:27:29|3069.43
10:27:30|3069.44
10:27:32|3068.63
10:27:33|3068.18
10:27:34|3068.63
10:27:35|3068.49
10:27:36|3068.59
10:27:37|3068.63
10:27:38|3068.63
10:27:38|3068.63
10:27:41|3068.63
10:27:42|3068.54
10:27:44|3068.62
10:27:45|3068.62
10:27:46|3068.63
10:27:47|3068.65
10:27:49|3068.37
10:27:49|3068.81
10:27:50|3068.97
10:27:51|3069.01
10:27:52|3069.08
10:27:54|3069.74
10:27:55|3069.58
10:27:56|3069.58
10:27:57|3069.58
10:27:58|3069.43
10:27:59|3069.41
10:28:00|3069.42
10:28:01|3069.42
10:28:02|3069.42
10:28:04|3069.42
10:28:04|3069.42
10:28:07|3069.7
10:28:07|3069.7
10:28:08|3070.
10:28:10|3070.42
10:28:11|3070.42
10:28:12|3070.64
10:28:13|3070.45
10:28:14|3070.49
10:28:15|3070.68
10:28:16|3071.
10:28:17|3071.
10:28:18|3070.46
10:28:19|3070.45
10:28:20|3070.61
10:28:21|3070.68
10:28:22|3070.8
10:28:23|3070.8
10:28:24|3070.46
10:28:25|3070.77
10:28:26|3070.77
10:28:27|3070.68
10:28:28|3068.67
10:28:29|3067.21
10:28:30|3067.72
10:28:31|3067.76
10:28:32|3068.01
10:28:33|3068.01
10:28:34|3068.02
10:28:35|3068.02
10:28:36|3067.83
10:28:37|3067.84
10:28:38|3067.84
10:28:39|3067.84
10:28:41|3066.37
10:28:41|3065.71
10:28:42|3065.87
10:28:44|3065.72
10:28:44|3065.87
10:28:47|3065.88
10:28:47|3065.88
10:28:48|3066.39
10:28:49|3066.21
10:28:51|3066.21
10:28:52|3066.22
10:28:53|3066.21
10:28:54|3066.21
10:28:55|3065.71
10:28:56|3066.19
10:28:58|3066.2
10:28:58|3066.75
10:28:59|3066.75
10:29:01|3067.12
10:29:02|3066.98
10:29:03|3067.66
10:29:03|3067.66
10:29:06|3068.56
10:29:07|3068.28
10:29:08|3068.86
10:29:09|3068.86
10:29:11|3068.43
10:29:12|3068.01
10:29:13|3067.67
10:29:14|3067.66
10:29:15|3067.77
10:29:16|3068.24
10:29:17|3068.25
10:29:18|3067.94
10:29:20|3067.94
10:29:20|3067.92
10:29:21|3067.92
10:29:22|3067.92
10:29:23|3068.55
10:29:25|3068.41
10:29:26|3068.85
10:29:27|3069.15
10:29:28|3069.16
10:29:29|3069.01
10:29:30|3069.01
10:29:31|3069.
10:29:32|3069.01
10:29:33|3068.69
10:29:34|3068.44
10:29:36|3068.44
10:29:37|3068.44
10:29:38|3068.44
10:29:38|3068.45
10:29:41|3068.44
10:29:41|3068.44
10:29:43|3068.43
10:29:43|3067.4
10:29:45|3067.23
10:29:46|3067.41
10:29:47|3067.11
10:29:49|3067.29
10:29:49|3067.29
10:29:50|3067.69
10:29:51|3067.64
10:29:52|3066.61
10:29:53|3067.77
10:29:54|3067.77
10:29:55|3068.51
10:29:56|3068.56
10:29:57|3068.55
10:29:58|3068.84
10:29:59|3068.84
10:30:00|3068.61
10:30:01|3068.62
10:30:02|3068.62
10:30:03|3067.74
10:30:05|3068.32
10:30:06|3068.32
10:30:07|3068.33
10:30:08|3068.33
10:30:09|3068.33
10:30:10|3069.12
10:30:11|3069.52
10:30:12|3069.95
10:30:13|3069.95
10:30:15|3069.99
10:30:16|3068.99
10:30:17|3069.32
10:30:19|3069.31
10:30:20|3069.22
10:30:20|3069.22
10:30:22|3069.31
10:30:22|3069.11
10:30:23|3069.3
10:30:25|3069.37
10:30:25|3069.37
10:30:27|3069.37
10:30:28|3069.07
10:30:28|3069.07
10:30:30|3069.23
10:30:30|3069.23
10:30:31|3069.33
10:30:33|3069.01
10:30:34|3069.06
10:30:35|3069.06
10:30:36|3069.06
10:30:37|3069.24
10:30:38|3069.23
10:30:39|3069.09
10:30:41|3069.3
10:30:43|3069.47
10:30:44|3069.47
10:30:45|3070.
10:30:45|3070.
10:30:48|3070.2
10:30:48|3070.
10:30:50|3069.87
10:30:50|3069.87
10:30:51|3070.31
10:30:53|3070.31
10:30:53|3070.01
10:30:54|3070.01
10:30:55|3070.
10:30:57|3070.3
10:30:57|3070.31
10:30:59|3070.31
10:30:59|3070.31
10:31:00|3069.38
10:31:01|3069.67
10:31:03|3069.78
10:31:04|3069.79
10:31:04|3069.99
10:31:07|3070.01
10:31:07|3070.
10:31:09|3070.
10:31:11|3070.
10:31:11|3070.21
10:31:12|3070.21
10:31:13|3070.13
10:31:14|3070.26
10:31:16|3070.26
10:31:17|3069.39
10:31:17|3069.39
10:31:19|3069.4
10:31:20|3069.68
10:31:21|3069.68
10:31:23|3070.
10:31:24|3070.
10:31:25|3069.93
10:31:26|3069.97
10:31:27|3069.98
10:31:28|3070.26
10:31:29|3070.26
10:31:30|3070.26
10:31:31|3070.02
10:31:32|3069.32
10:31:33|3069.42
10:31:34|3069.54
10:31:35|3069.34
10:31:36|3069.52
10:31:37|3069.52
10:31:38|3069.52
10:31:39|3069.71
10:31:40|3069.72
10:31:41|3069.72
10:31:42|3068.44
10:31:44|3068.84
10:31:46|3070.46
10:31:48|3071.41
10:31:48|3071.56
10:31:50|3071.6
10:31:51|3071.6
10:31:51|3071.8
10:31:52|3071.72
10:31:53|3071.71
10:31:54|3071.67
10:31:55|3071.6
10:31:57|3070.9
10:31:58|3070.82
10:31:58|3070.82
10:31:59|3070.72
10:32:00|3071.2
10:32:02|3071.18
10:32:02|3070.91
10:32:04|3071.18
10:32:05|3071.18
10:32:05|3070.55
10:32:06|3070.47
10:32:08|3070.47
10:32:10|3069.91
10:32:11|3074.22
10:32:12|3073.57
10:32:13|3074.11
10:32:14|3074.12
10:32:15|3073.62
10:32:16|3073.62
10:32:18|3074.12
10:32:19|3073.79
10:32:20|3073.2
10:32:22|3073.52
10:32:23|3073.51
10:32:23|3074.09
10:32:25|3073.33
10:32:26|3073.01
10:32:27|3073.31
10:32:28|3073.29
10:32:29|3073.13
10:32:31|3073.33
10:32:32|3072.97
10:32:33|3072.97
10:32:33|3072.62
10:32:34|3072.76
10:32:36|3072.95
10:32:37|3073.41
10:32:38|3073.07
10:32:39|3073.63
10:32:39|3073.62
10:32:41|3074.1
10:32:41|3073.51
10:32:44|3073.29
10:32:46|3073.07
10:32:46|3073.88
10:32:47|3073.7
10:32:48|3073.53
10:32:50|3073.21
10:32:52|3073.15
10:32:52|3072.75
10:32:53|3073.26
10:32:54|3073.09
10:32:56|3073.09
10:32:57|3073.29
10:32:58|3073.13
10:32:59|3073.13
10:33:00|3073.21
10:33:01|3072.61
10:33:02|3072.61
10:33:03|3072.61
10:33:04|3072.61
10:33:05|3072.61
10:33:06|3072.61
10:33:07|3072.61
10:33:09|3072.01
10:33:10|3071.81
10:33:11|3071.81
10:33:12|3071.81
10:33:12|3072.1
10:33:14|3072.51
10:33:15|3072.51
10:33:17|3072.91
10:33:17|3073.3
10:33:19|3073.31
10:33:19|3072.76
10:33:21|3073.18
10:33:21|3073.18
10:33:22|3073.18
10:33:23|3073.09
10:33:24|3073.09
10:33:27|3073.09
10:33:27|3073.1
10:33:28|3073.39
10:33:29|3073.41
10:33:30|3073.41
10:33:32|3073.09
10:33:33|3072.92
10:33:34|3072.87
10:33:35|3073.15
10:33:37|3073.15
10:33:37|3073.14
10:33:38|3073.14
10:33:40|3073.14
10:33:40|3073.18
10:33:42|3073.21
10:33:42|3073.22
10:33:44|3073.22
10:33:45|3073.21
10:33:46|3073.22
10:33:47|3073.22
10:33:48|3073.1
10:33:50|3073.1
10:33:52|3073.38
10:33:53|3073.01
10:33:53|3073.01
10:33:54|3073.01
10:33:55|3073.01
10:33:57|3073.01
10:33:57|3073.09
10:33:58|3073.08
10:33:59|3073.01
10:34:01|3073.07
10:34:02|3073.08
10:34:02|3073.08
10:34:04|3073.01
10:34:04|3073.01
10:34:07|3073.
10:34:08|3073.01
10:34:10|3073.08
10:34:11|3073.07
10:34:12|3073.02
10:34:13|3073.02
10:34:14|3073.01
10:34:15|3073.02
10:34:15|3073.08
10:34:16|3073.09
10:34:17|3072.75
10:34:19|3072.52
10:34:20|3072.52
10:34:20|3072.52
10:34:23|3072.54
10:34:23|3072.63
10:34:24|3072.63
10:34:28|3072.63
10:34:29|3072.6
10:34:30|3072.61
10:34:31|3072.73
10:34:31|3072.62
10:34:33|3072.62
10:34:34|3072.62
10:34:35|3072.62
10:34:36|3072.64
10:34:37|3072.65
10:34:38|3072.8
10:34:39|3072.64
10:34:40|3072.85
10:34:41|3072.64
10:34:43|3072.64
10:34:45|3073.09
10:34:46|3073.08
10:34:47|3073.09
10:34:49|3073.28
10:34:50|3073.5
10:34:51|3073.62
10:34:52|3073.5
10:34:52|3073.99
10:34:53|3073.98
10:34:56|3074.55
10:34:56|3074.52
10:34:57|3074.82
10:34:58|3075.11
10:34:59|3075.18
10:35:00|3075.38
10:35:01|3074.54
10:35:02|3074.14
10:35:03|3073.26
10:35:04|3073.45
10:35:05|3072.63
10:35:06|3072.63
10:35:07|3072.59
10:35:09|3072.52
10:35:11|3072.67
10:35:11|3072.53
10:35:12|3072.18
10:35:14|3072.62
10:35:15|3072.61
10:35:16|3072.48
10:35:17|3072.18
10:35:18|3072.17
10:35:19|3072.18
10:35:21|3072.01
10:35:23|3071.8
10:35:23|3071.15
10:35:24|3071.15
10:35:25|3071.17
10:35:26|3071.2
10:35:27|3071.2
10:35:29|3071.42
10:35:30|3071.21
10:35:31|3071.42
10:35:32|3071.72
10:35:32|3071.72
10:35:33|3071.72
10:35:34|3071.72
10:35:36|3071.43
10:35:36|3071.43
10:35:39|3071.33
10:35:39|3071.42
10:35:40|3071.76
10:35:41|3071.55
10:35:42|3071.75
10:35:43|3071.75
10:35:44|3071.76
10:35:45|3071.76
10:35:47|3071.69
10:35:47|3071.69
10:35:49|3072.18
10:35:51|3071.95
10:35:51|3072.49
10:35:53|3072.38
10:35:53|3072.12
10:35:54|3072.1
10:35:57|3072.34
10:35:58|3072.14
10:35:59|3072.38
10:36:00|3071.92
10:36:01|3071.53
10:36:03|3071.51
10:36:04|3071.52
10:36:06|3071.52
10:36:06|3071.52
10:36:07|3071.42
10:36:08|3071.3
10:36:09|3071.43
10:36:10|3071.01
10:36:12|3070.51
10:36:13|3070.73
10:36:14|3071.51
10:36:15|3071.15
10:36:16|3071.14
10:36:17|3070.98
10:36:19|3070.7
10:36:19|3070.41
10:36:20|3071.05
10:36:21|3071.05
10:36:22|3071.05
10:36:23|3071.05
10:36:24|3070.84
10:36:25|3070.76
10:36:26|3070.77
10:36:27|3070.77
10:36:28|3070.85
10:36:29|3071.05
10:36:30|3071.2
10:36:32|3071.2
10:36:33|3071.91
10:36:34|3071.91
10:36:35|3072.55
10:36:36|3072.58
10:36:37|3072.42
10:36:38|3072.01
10:36:39|3072.01
10:36:40|3072.01
10:36:41|3072.01
10:36:42|3071.66
10:36:43|3071.66
10:36:44|3072.01
10:36:45|3071.98
10:36:46|3072.02
10:36:48|3072.43
10:36:48|3072.58
10:36:50|3072.67
10:36:50|3072.85
10:36:52|3071.82
10:36:52|3071.64
10:36:53|3071.78
10:36:54|3071.64
10:36:56|3071.05
10:36:57|3071.05
10:36:58|3071.51
10:36:58|3071.68
10:37:00|3071.68
10:37:00|3072.28
10:37:02|3072.29
10:37:02|3071.88
10:37:03|3071.44
10:37:04|3071.78
10:37:05|3071.78
10:37:08|3072.08
10:37:08|3072.08
10:37:09|3072.43
10:37:10|3072.28
10:37:13|3072.08
10:37:14|3072.99
10:37:15|3072.48
10:37:15|3072.24
10:37:18|3072.
10:37:18|3072.
10:37:19|3072.01
10:37:20|3071.79
10:37:21|3072.43
10:37:22|3072.03
10:37:23|3072.27
10:37:24|3072.27
10:37:26|3071.89
10:37:27|3072.02
10:37:29|3072.26
10:37:30|3071.8
10:37:30|3071.88
10:37:32|3072.17
10:37:32|3071.92
10:37:34|3071.24
10:37:35|3071.01
10:37:35|3071.01
10:37:36|3071.01
10:37:38|3071.01
10:37:38|3071.
10:37:40|3071.01
10:37:40|3071.01
10:37:41|3071.01
10:37:43|3071.01
10:37:44|3071.
10:37:44|3071.01
10:37:47|3071.3
10:37:49|3071.89
10:37:50|3071.89
10:37:50|3071.45
10:37:51|3071.41
10:37:52|3071.41
10:37:54|3071.87
10:37:56|3071.83
10:37:57|3071.83
10:37:59|3070.96
10:37:59|3070.89
10:38:00|3070.91
10:38:01|3070.6
10:38:04|3072.03
10:38:04|3072.03
10:38:05|3071.08
10:38:06|3071.08
10:38:07|3071.08
10:38:08|3071.08
10:38:09|3071.09
10:38:11|3071.09
10:38:12|3071.09
10:38:13|3071.09
10:38:14|3071.09
10:38:15|3071.09
10:38:16|3071.08
10:38:17|3071.09
10:38:18|3071.17
10:38:19|3071.56
10:38:20|3071.56
10:38:21|3071.57
10:38:22|3071.56
10:38:23|3071.14
10:38:24|3071.14
10:38:26|3071.14
10:38:27|3071.4
10:38:29|3071.56
10:38:29|3071.4
10:38:30|3071.4
10:38:31|3071.4
10:38:33|3071.43
10:38:34|3070.98
10:38:35|3071.
10:38:36|3070.81
10:38:36|3070.82
10:38:37|3070.82
10:38:38|3070.82
10:38:40|3070.9
10:38:42|3070.9
10:38:42|3071.01
10:38:43|3071.01
10:38:45|3071.01
10:38:46|3070.88
10:38:46|3070.99
10:38:48|3070.89
10:38:48|3070.69
10:38:50|3070.62
10:38:51|3070.54
10:38:52|3070.55
10:38:53|3070.55
10:38:54|3070.82
10:38:55|3071.86
10:38:55|3071.86
10:38:57|3071.77
10:38:57|3071.77
10:38:59|3071.99
10:39:01|3071.36
10:39:01|3071.36
10:39:02|3071.36
10:39:04|3071.37
10:39:06|3071.56
10:39:07|3072.62
10:39:08|3072.38
10:39:09|3072.04
10:39:11|3072.39
10:39:12|3072.56
10:39:13|3072.56
10:39:13|3072.18
10:39:15|3072.19
10:39:16|3072.19
10:39:16|3071.86
10:39:18|3071.47
10:39:18|3071.47
10:39:20|3071.47
10:39:20|3071.46
10:39:22|3071.1
10:39:24|3071.3
10:39:24|3071.48
10:39:26|3071.48
10:39:26|3071.48
10:39:28|3071.48
10:39:29|3071.78
10:39:31|3071.78
10:39:31|3071.78
10:39:33|3071.78
10:39:34|3071.78
10:39:35|3071.47
10:39:35|3071.21
10:39:36|3071.21
10:39:38|3071.21
10:39:38|3071.31
10:39:40|3071.64
10:39:41|3071.64
10:39:41|3071.23
10:39:43|3071.36
10:39:44|3071.36
10:39:45|3071.2
10:39:46|3071.2
10:39:46|3071.2
10:39:49|3071.24
10:39:51|3071.16
10:39:51|3071.16
10:39:53|3071.24
10:39:54|3071.16
10:39:55|3071.01
10:39:56|3071.01
10:39:57|3071.
10:39:59|3071.
10:40:00|3071.08
10:40:01|3071.09
10:40:02|3071.85
10:40:02|3071.7
10:40:05|3071.94
10:40:06|3071.63
10:40:06|3071.63
10:40:07|3071.75
10:40:09|3071.64
10:40:11|3071.6
10:40:11|3071.6
10:40:12|3071.74
10:40:13|3071.74
10:40:14|3071.73
10:40:16|3071.83
10:40:17|3071.99
10:40:18|3071.57
10:40:19|3071.55
10:40:21|3071.66
10:40:22|3071.58
10:40:23|3071.75
10:40:24|3071.8
10:40:25|3071.8
10:40:26|3071.59
10:40:28|3071.33
10:40:30|3071.58
10:40:30|3071.58
10:40:31|3071.78
10:40:33|3071.77
10:40:34|3071.78
10:40:34|3071.94
10:40:36|3071.66
10:40:36|3071.95
10:40:37|3071.95
10:40:38|3071.94
10:40:39|3072.01
10:40:41|3072.01
10:40:41|3071.66
10:40:42|3071.66
10:40:43|3071.96
10:40:44|3071.98
10:40:46|3071.98
10:40:47|3072.7
10:40:47|3073.36
10:40:49|3073.54
10:40:49|3073.93
10:40:50|3073.94
10:40:51|3074.14
10:40:54|3073.41
10:40:55|3072.77
10:40:56|3073.05
10:40:58|3073.2
10:40:59|3072.9
10:40:59|3072.97
10:41:01|3073.02
10:41:01|3072.75
10:41:03|3073.1
10:41:04|3073.11
10:41:05|3073.02
10:41:05|3073.4
10:41:07|3073.4
10:41:08|3073.4
10:41:09|3073.4
10:41:10|3073.49
10:41:11|3073.23
10:41:12|3073.39
10:41:14|3073.29
10:41:15|3073.3
10:41:16|3073.37
10:41:16|3073.38
10:41:18|3073.38
10:41:19|3073.39
10:41:20|3073.4
10:41:21|3073.49
10:41:22|3073.49
10:41:22|3073.13
10:41:24|3073.14
10:41:24|3073.14
10:41:27|3073.28
10:41:28|3073.27
10:41:29|3073.41
10:41:30|3073.21
10:41:31|3073.21
10:41:32|3073.27
10:41:33|3073.28
10:41:34|3073.49
10:41:35|3073.33
10:41:36|3073.33
10:41:37|3073.49
10:41:38|3073.49
10:41:40|3073.76
10:41:41|3073.76
10:41:41|3073.96
10:41:42|3073.98
10:41:43|3073.98
10:41:44|3074.11
10:41:46|3073.83
10:41:46|3074.12
10:41:47|3074.14
10:41:50|3074.14
10:41:50|3074.15
10:41:51|3074.42
10:41:53|3074.78
10:41:55|3074.97
10:41:56|3074.97
10:41:56|3074.97
10:41:58|3074.99
10:41:59|3075.
10:41:59|3075.
10:42:00|3074.76
10:42:02|3074.99
10:42:03|3074.99
10:42:04|3075.15
10:42:06|3075.82
10:42:06|3075.62
10:42:07|3075.79
10:42:08|3075.83
10:42:10|3075.76
10:42:10|3075.76
10:42:11|3075.76
10:42:14|3075.64
10:42:16|3075.85
10:42:17|3075.94
10:42:18|3075.89
10:42:20|3075.52
10:42:21|3075.93
10:42:23|3076.01
10:42:23|3076.23
10:42:25|3076.33
10:42:26|3076.32
10:42:27|3076.02
10:42:27|3076.25
10:42:28|3076.08
10:42:30|3076.17
10:42:31|3076.99
10:42:32|3077.03
10:42:32|3077.02
10:42:33|3077.
10:42:34|3077.18
10:42:35|3077.3
10:42:38|3076.38
10:42:39|3076.21
10:42:40|3076.08
10:42:41|3076.02
10:42:42|3076.01
10:42:43|3076.01
10:42:44|3076.01
10:42:45|3075.66
10:42:46|3074.99
10:42:47|3074.99
10:42:48|3074.98
10:42:49|3074.99
10:42:50|3075.28
10:42:51|3075.28
10:42:52|3074.96
10:42:54|3074.95
10:42:55|3074.78
10:42:56|3074.96
10:42:57|3074.75
10:42:58|3075.24
10:43:00|3075.24
10:43:01|3074.76
10:43:02|3074.55
10:43:03|3074.55
10:43:04|3075.48
10:43:06|3075.4
10:43:06|3074.81
10:43:08|3075.25
10:43:08|3075.49
10:43:10|3075.24
10:43:10|3075.24
10:43:11|3075.07
10:43:13|3074.72
10:43:14|3074.62
10:43:15|3074.93
10:43:16|3075.04
10:43:17|3074.8
10:43:18|3074.8
10:43:19|3074.81
10:43:20|3074.62
10:43:22|3074.43
10:43:22|3074.66
10:43:24|3074.49
10:43:24|3074.64
10:43:26|3074.43
10:43:27|3074.4
10:43:29|3074.13
10:43:29|3074.02
10:43:30|3074.06
10:43:31|3073.85
10:43:32|3073.85
10:43:33|3073.85
10:43:34|3073.84
10:43:35|3073.96
10:43:37|3073.94
10:43:37|3075.22
10:43:38|3074.73
10:43:39|3074.73
10:43:40|3074.61
10:43:41|3074.61
10:43:42|3074.6
10:43:43|3074.21
10:43:44|3074.01
10:43:45|3074.2
10:43:46|3074.2
10:43:47|3073.41
10:43:48|3073.49
10:43:49|3073.95
10:43:50|3073.95
10:43:51|3074.11
10:43:52|3073.88
10:43:54|3074.
10:43:55|3074.
10:43:56|3074.01
10:43:57|3073.91
10:43:58|3073.99
10:43:59|3073.99
10:44:00|3073.99
10:44:02|3073.53
10:44:03|3073.3
10:44:04|3073.34
10:44:05|3073.35
10:44:05|3073.56
10:44:06|3073.73
10:44:08|3074.
10:44:09|3074.26
10:44:11|3074.26
10:44:12|3074.01
10:44:14|3074.03
10:44:15|3073.86
10:44:17|3073.83
10:44:18|3073.44
10:44:19|3073.43
10:44:20|3073.58
10:44:21|3073.86
10:44:22|3073.86
10:44:23|3073.86
10:44:24|3073.85
10:44:25|3073.85
10:44:26|3073.85
10:44:27|3073.48
10:44:28|3073.4
10:44:30|3073.
10:44:30|3073.02
10:44:32|3073.02
10:44:33|3073.01
10:44:33|3073.03
10:44:34|3073.08
10:44:36|3073.03
10:44:37|3072.34
10:44:37|3072.75
10:44:38|3073.26
10:44:40|3072.85
10:44:40|3072.85
10:44:41|3072.85
10:44:42|3072.59
10:44:43|3072.62
10:44:45|3073.16
10:44:47|3073.8
10:44:47|3074.06
10:44:48|3073.87
10:44:49|3073.87
10:44:50|3073.87
10:44:51|3073.82
10:44:52|3073.87
10:44:53|3073.64
10:44:54|3073.62
10:44:56|3073.63
10:44:58|3073.74
10:44:59|3074.93
10:45:01|3077.3
10:45:01|3076.64
10:45:03|3075.52
10:45:04|3075.36
10:45:04|3076.19
10:45:06|3074.92
10:45:07|3075.19
10:45:07|3074.74
10:45:08|3074.83
10:45:10|3074.83
10:45:11|3075.86
10:45:12|3075.79
10:45:13|3075.87
10:45:14|3075.82
10:45:15|3075.88
10:45:16|3075.88
10:45:17|3076.05
10:45:18|3076.26
10:45:19|3076.75
10:45:22|3076.31
10:45:22|3076.23
10:45:23|3076.25
10:45:24|3076.11
10:45:25|3076.11
10:45:26|3076.11
10:45:27|3076.47
10:45:28|3076.48
10:45:30|3076.47
10:45:30|3076.47
10:45:31|3076.7
10:45:32|3077.19
10:45:33|3077.99
10:45:34|3077.99
10:45:35|3078.11
10:45:36|3077.99
10:45:38|3078.09
10:45:38|3077.88
10:45:39|3078.19
10:45:40|3078.2
10:45:41|3078.19
10:45:42|3077.62
10:45:43|3077.33
10:45:45|3077.63
10:45:45|3077.59
10:45:47|3077.35
10:45:47|3077.6
10:45:48|3076.71
10:45:50|3076.7
10:45:51|3075.97
10:45:51|3076.
10:45:53|3076.38
10:45:53|3076.57
10:45:54|3076.49
10:45:56|3076.37
10:45:57|3076.37
10:45:58|3076.37
10:45:59|3076.52
10:46:00|3076.69
10:46:01|3076.72
10:46:03|3076.65
10:46:04|3076.49
10:46:04|3076.49
10:46:06|3076.69
10:46:07|3076.37
10:46:09|3075.69
10:46:10|3076.23
10:46:12|3076.1
10:46:12|3076.25
10:46:14|3076.25
10:46:14|3075.9
10:46:16|3076.25
10:46:17|3075.27
10:46:18|3075.09
10:46:19|3075.09
10:46:20|3074.49
10:46:21|3074.55
10:46:22|3074.67
10:46:23|3074.09
10:46:24|3074.21
10:46:25|3074.62
10:46:26|3074.2
10:46:27|3074.17
10:46:28|3074.74
10:46:29|3074.11
10:46:30|3074.58
10:46:31|3074.58
10:46:32|3074.46
10:46:33|3074.86
10:46:34|3074.83
10:46:35|3074.83
10:46:36|3074.83
10:46:37|3073.75
10:46:38|3074.01
10:46:39|3074.03
10:46:41|3074.12
10:46:42|3073.57
10:46:43|3073.57
10:46:43|3073.44
10:46:44|3073.44
10:46:45|3073.58
10:46:47|3073.66
10:46:47|3073.66
10:46:48|3073.66
10:46:50|3074.29
10:46:50|3074.29
10:46:51|3074.37
10:46:52|3074.52
10:46:53|3074.11
10:46:54|3074.33
10:46:55|3074.33
10:46:58|3073.97
10:46:58|3074.
10:46:59|3073.99
10:47:01|3073.98
10:47:02|3074.08
10:47:03|3074.08
10:47:05|3074.09
10:47:05|3074.09
10:47:06|3073.97
10:47:08|3073.98
10:47:08|3073.98
10:47:10|3073.97
10:47:10|3073.98
10:47:12|3073.98
10:47:13|3074.42
10:47:13|3074.32
10:47:14|3074.52
10:47:16|3074.5
10:47:17|3074.66
10:47:18|3074.75
10:47:18|3074.75
10:47:20|3074.92
10:47:22|3074.98
10:47:22|3074.83
10:47:24|3074.95
10:47:25|3074.87
10:47:26|3074.88
10:47:28|3074.91
10:47:29|3074.32
10:47:29|3074.53
10:47:32|3074.07
10:47:32|3074.
10:47:33|3074.
10:47:34|3074.01
10:47:35|3073.97
10:47:36|3073.97
10:47:37|3073.97
10:47:39|3073.98
10:47:40|3073.98
10:47:40|3073.49
10:47:41|3073.61
10:47:42|3073.85
10:47:43|3073.53
10:47:45|3073.84
10:47:45|3073.9
10:47:47|3073.85
10:47:47|3073.85
10:47:50|3071.08
10:47:50|3071.
10:47:52|3071.1
10:47:53|3071.32
10:47:54|3071.77
10:47:54|3071.64
10:47:55|3071.52
10:47:57|3072.02
10:47:57|3072.02
10:47:59|3071.64
10:48:00|3071.64
10:48:02|3071.44
10:48:03|3071.43
10:48:04|3071.56
10:48:05|3073.61
10:48:05|3073.99
10:48:08|3072.87
10:48:09|3073.28
10:48:10|3073.52
10:48:11|3073.5
10:48:13|3073.5
10:48:14|3073.49
10:48:14|3073.
10:48:17|3073.87
10:48:18|3073.58
10:48:18|3073.99
10:48:20|3073.99
10:48:20|3073.99
10:48:21|3073.83
10:48:23|3073.83
10:48:23|3073.83
10:48:24|3073.83
10:48:26|3073.84
10:48:26|3073.84
10:48:28|3073.99
10:48:29|3074.
10:48:31|3074.41
10:48:31|3074.5
10:48:32|3074.49
10:48:33|3074.5
10:48:34|3074.91
10:48:36|3074.9
10:48:36|3074.93
10:48:37|3075.21
10:48:38|3075.09
10:48:39|3075.09
10:48:40|3075.1
10:48:41|3075.07
10:48:42|3074.45
10:48:43|3074.31
10:48:44|3074.48
10:48:45|3074.48
10:48:46|3074.12
10:48:47|3075.26
10:48:48|3075.5
10:48:49|3075.5
10:48:50|3075.34
10:48:51|3075.34
10:48:52|3074.73
10:48:53|3075.
10:48:54|3075.
10:48:55|3075.
10:48:57|3074.99
10:48:57|3074.58
10:48:58|3074.98
10:48:59|3075.
10:49:00|3074.99
10:49:02|3075.
10:49:02|3074.66
10:49:03|3074.55
10:49:04|3074.64
10:49:05|3074.65
10:49:07|3074.25
10:49:08|3074.65
10:49:09|3074.65
10:49:10|3074.65
10:49:11|3074.64
10:49:12|3074.64
10:49:13|3074.33
10:49:14|3074.33
10:49:15|3073.64
10:49:16|3073.67
10:49:17|3073.55
10:49:18|3073.55
10:49:19|3073.54
10:49:20|3073.54
10:49:21|3073.58
10:49:22|3073.6
10:49:24|3073.69
10:49:25|3073.7
10:49:26|3072.51
10:49:27|3072.9
10:49:28|3072.9
10:49:28|3072.9
10:49:30|3072.9
10:49:31|3072.56
10:49:33|3072.56
10:49:33|3072.56
10:49:34|3072.82
10:49:35|3072.81
10:49:36|3072.34
10:49:37|3072.34
10:49:39|3072.63
10:49:40|3072.81
10:49:42|3072.89
10:49:43|3072.85
10:49:43|3073.
10:49:45|3072.99
10:49:46|3073.
10:49:46|3072.96
10:49:48|3072.72
10:49:49|3072.59
10:49:50|3072.46
10:49:51|3072.62
10:49:52|3072.69
10:49:53|3072.69
10:49:54|3073.
10:49:55|3072.8
10:49:55|3072.8
10:49:56|3072.8
10:49:59|3072.8
10:50:00|3072.74
10:50:00|3072.74
10:50:01|3072.8
10:50:04|3072.8
10:50:05|3072.8
10:50:05|3072.79
10:50:07|3072.8
10:50:08|3072.8
10:50:09|3072.82
10:50:11|3072.74
10:50:11|3072.74
10:50:12|3074.01
10:50:14|3074.32
10:50:16|3073.23
10:50:17|3073.23
10:50:18|3073.96
10:50:19|3074.32
10:50:20|3074.32
10:50:21|3074.33
10:50:22|3074.32
10:50:23|3074.32
10:50:24|3074.32
10:50:25|3074.32
10:50:27|3074.33
10:50:28|3074.34
10:50:29|3074.36
10:50:30|3074.37
10:50:31|3074.36
10:50:32|3074.33
10:50:34|3074.32
10:50:35|3074.21
10:50:35|3074.21
10:50:37|3074.2
10:50:39|3073.86
10:50:39|3073.86
10:50:41|3074.
10:50:41|3074.2
10:50:43|3074.2
10:50:43|3074.33
10:50:44|3074.32
10:50:46|3074.32
10:50:47|3074.32
10:50:47|3074.21
10:50:49|3074.21
10:50:50|3074.22
10:50:51|3074.22
10:50:52|3074.22
10:50:53|3074.21
10:50:54|3074.01
10:50:55|3074.01
10:50:56|3073.72
10:50:57|3074.13
10:50:58|3074.14
10:50:59|3074.14
10:51:01|3074.14
10:51:01|3074.14
10:51:03|3073.73
10:51:04|3073.73
10:51:06|3074.32
10:51:08|3074.32
10:51:08|3074.32
10:51:09|3074.32
10:51:12|3074.32
10:51:13|3074.13
10:51:14|3074.37
10:51:16|3074.31
10:51:17|3074.15
10:51:18|3074.15
10:51:19|3074.32
10:51:19|3074.16
10:51:21|3074.31
10:51:21|3074.3
10:51:22|3074.17
10:51:24|3074.17
10:51:25|3074.17
10:51:26|3074.14
10:51:26|3074.14
10:51:28|3074.14
10:51:29|3074.06
10:51:29|3074.06
10:51:30|3074.07
10:51:32|3073.68
10:51:32|3073.68
10:51:35|3073.68
10:51:35|3073.93
10:51:36|3073.93
10:51:38|3073.87
10:51:38|3073.92
10:51:39|3073.9
10:51:41|3073.9
10:51:42|3073.91
10:51:43|3073.91
10:51:44|3073.91
10:51:45|3073.91
10:51:46|3074.03
10:51:47|3074.03
10:51:48|3074.05
10:51:49|3074.15
10:51:50|3074.07
10:51:51|3074.07
10:51:52|3074.14
10:51:53|3074.14
10:51:54|3074.14
10:51:55|3074.14
10:51:56|3074.13
10:51:57|3074.15
10:51:58|3072.9
10:51:59|3072.73
10:52:00|3072.7
10:52:01|3072.71
10:52:03|3072.64
10:52:03|3072.64
10:52:06|3072.64
10:52:06|3072.87
10:52:07|3072.88
10:52:08|3071.21
10:52:10|3071.51
10:52:10|3071.59
10:52:12|3071.64
10:52:12|3071.51
10:52:14|3071.51
10:52:15|3071.72
10:52:16|3071.53
10:52:17|3071.51
10:52:18|3071.8
10:52:19|3071.52
10:52:20|3071.52
10:52:21|3071.61
10:52:23|3071.52
10:52:23|3071.51
10:52:24|3071.5
10:52:25|3071.38
10:52:28|3071.79
10:52:28|3071.5
10:52:29|3071.58
10:52:30|3071.69
10:52:31|3071.59
10:52:32|3071.58
10:52:33|3071.79
10:52:34|3071.8
10:52:35|3071.8
10:52:36|3071.82
10:52:37|3071.82
10:52:39|3071.93
10:52:40|3071.92
10:52:41|3071.78
10:52:42|3071.63
10:52:43|3071.63
10:52:44|3071.82
10:52:45|3071.81
10:52:46|3071.5
10:52:47|3071.39
10:52:48|3071.75
10:52:49|3071.66
10:52:50|3071.93
10:52:51|3071.94
10:52:52|3071.94
10:52:53|3071.92
10:52:54|3071.91
10:52:55|3071.91
10:52:56|3072.08
10:52:57|3072.08
10:52:58|3072.57
10:52:59|3072.57
10:53:00|3072.6
10:53:01|3072.26
10:53:02|3072.67
10:53:04|3072.7
10:53:05|3072.31
10:53:06|3072.5
10:53:08|3072.25
10:53:09|3072.5
10:53:10|3072.51
10:53:11|3072.24
10:53:12|3072.51
10:53:13|3072.87
10:53:14|3072.18
10:53:15|3071.87
10:53:16|3072.16
10:53:17|3072.4
10:53:18|3072.4
10:53:20|3072.
10:53:21|3071.69
10:53:21|3071.69
10:53:24|3070.55
10:53:25|3070.38
10:53:25|3070.41
10:53:27|3070.42
10:53:28|3070.42
10:53:28|3070.4
10:53:30|3069.69
10:53:30|3069.58
10:53:32|3069.57
10:53:33|3069.57
10:53:33|3069.51
10:53:35|3069.24
10:53:36|3069.4
10:53:37|3069.25
10:53:38|3069.25
10:53:39|3069.36
10:53:40|3069.
10:53:41|3069.01
10:53:42|3069.31
10:53:43|3069.31
10:53:44|3069.17
10:53:46|3069.2
10:53:47|3069.87
10:53:48|3069.87
10:53:50|3069.79
10:53:50|3069.88
10:53:51|3069.88
10:53:53|3070.
10:53:53|3070.
10:53:54|3070.
10:53:56|3069.52
10:53:56|3069.67
10:53:57|3069.67
10:53:58|3069.87
10:53:59|3070.09
10:54:01|3070.27
10:54:01|3070.06
10:54:02|3070.07
10:54:04|3069.85
10:54:05|3069.85
10:54:06|3070.2
10:54:08|3070.19
10:54:09|3070.06
10:54:09|3069.84
10:54:10|3069.85
10:54:12|3069.84
10:54:13|3069.85
10:54:13|3069.52
10:54:16|3069.51
10:54:17|3069.51
10:54:18|3069.52
10:54:18|3070.23
10:54:19|3070.71
10:54:21|3070.48
10:54:22|3070.49
10:54:23|3070.12
10:54:23|3070.01
10:54:24|3070.01
10:54:26|3069.97
10:54:27|3069.84
10:54:28|3069.93
10:54:28|3070.04
10:54:30|3070.04
10:54:30|3070.
10:54:32|3069.95
10:54:32|3069.53
10:54:33|3069.79
10:54:35|3069.94
10:54:36|3069.94
10:54:37|3069.94
10:54:38|3069.18
10:54:39|3069.17
10:54:39|3069.19
10:54:41|3069.18
10:54:42|3069.18
10:54:43|3068.05
10:54:44|3067.94
10:54:45|3067.95
10:54:46|3067.95
10:54:47|3067.94
10:54:48|3067.94
10:54:49|3068.47
10:54:50|3068.48
10:54:51|3068.66
10:54:52|3068.79
10:54:53|3068.79
10:54:54|3068.77
10:54:55|3068.77
10:54:56|3068.77
10:54:57|3068.77
10:54:58|3068.76
10:54:59|3068.06
10:55:00|3068.56
10:55:02|3068.34
10:55:04|3067.81
10:55:05|3068.19
10:55:07|3068.33
10:55:08|3068.33
10:55:09|3068.33
10:55:11|3067.83
10:55:12|3068.
10:55:12|3068.
10:55:14|3068.18
10:55:16|3068.19
10:55:18|3068.01
10:55:19|3068.61
10:55:20|3068.79
10:55:22|3069.18
10:55:23|3068.87
10:55:24|3068.95
10:55:25|3068.76
10:55:25|3068.76
10:55:27|3069.08
10:55:28|3068.8
10:55:29|3068.8
10:55:30|3068.79
10:55:31|3068.79
10:55:32|3069.01
10:55:33|3069.01
10:55:34|3069.01
10:55:35|3069.1
10:55:36|3069.81
10:55:37|3069.94
10:55:38|3069.1
10:55:39|3069.1
10:55:40|3069.93
10:55:41|3069.95
10:55:42|3069.94
10:55:43|3069.94
10:55:44|3069.95
10:55:45|3069.95
10:55:46|3069.95
10:55:47|3069.95
10:55:48|3069.95
10:55:49|3069.95
10:55:50|3069.94
10:55:51|3069.94
10:55:52|3069.95
10:55:53|3069.95
10:55:54|3069.95
10:55:55|3069.95
10:55:56|3069.95
10:55:57|3069.95
10:55:58|3069.95
10:55:59|3069.95
10:56:00|3069.95
10:56:01|3069.95
10:56:02|3069.95
10:56:03|3069.94
10:56:04|3069.94
10:56:05|3069.94
10:56:07|3069.44
10:56:08|3069.44
10:56:10|3068.8
10:56:12|3069.34
10:56:13|3069.94
10:56:15|3070.39
10:56:16|3070.73
10:56:17|3070.57
10:56:18|3070.49
10:56:19|3070.53
10:56:20|3070.59
10:56:21|3070.67
10:56:22|3070.67
10:56:24|3070.4
10:56:24|3070.4
10:56:25|3070.4
10:56:26|3070.59
10:56:27|3070.59
10:56:29|3070.59
10:56:30|3070.59
10:56:31|3070.59
10:56:33|3070.59
10:56:33|3070.8
10:56:34|3070.79
10:56:35|3070.59
10:56:36|3070.59
10:56:37|3070.59
10:56:38|3070.59
10:56:39|3070.67
10:56:40|3070.67
10:56:41|3070.66
10:56:42|3070.59
10:56:43|3070.6
10:56:45|3070.6
10:56:45|3070.6
10:56:47|3070.99
10:56:48|3070.99
10:56:49|3071.
10:56:50|3070.99
10:56:51|3071.04
10:56:52|3071.56
10:56:53|3071.46
10:56:54|3071.13
10:56:55|3071.14
10:56:56|3071.14
10:56:57|3071.44
10:56:58|3071.29
10:56:59|3071.28
10:57:00|3071.19
10:57:01|3071.01
10:57:02|3071.02
10:57:03|3071.02
10:57:04|3071.02
10:57:05|3071.24
10:57:06|3071.37
10:57:07|3071.17
10:57:09|3071.55
10:57:11|3071.55
10:57:11|3071.75
10:57:13|3071.89
10:57:14|3071.89
10:57:15|3071.89
10:57:16|3072.02
10:57:17|3072.02
10:57:18|3072.16
10:57:20|3072.17
10:57:22|3072.2
10:57:23|3072.02
10:57:24|3072.02
10:57:24|3072.14
10:57:26|3072.07
10:57:27|3072.08
10:57:29|3072.08
10:57:30|3072.08
10:57:32|3071.92
10:57:32|3071.93
10:57:34|3072.
10:57:34|3072.02
10:57:35|3071.76
10:57:36|3071.76
10:57:37|3071.97
10:57:39|3070.78
10:57:40|3071.4
10:57:41|3071.13
10:57:42|3070.59
10:57:43|3070.6
10:57:44|3070.74
10:57:46|3070.61
10:57:46|3070.6
10:57:47|3070.61
10:57:48|3070.61
10:57:49|3070.61
10:57:50|3070.61
10:57:51|3070.61
10:57:52|3070.59
10:57:54|3070.6
10:57:55|3070.6
10:57:56|3070.59
10:57:57|3070.6
10:57:58|3070.6
10:58:00|3070.6
10:58:00|3070.59
10:58:01|3070.59
10:58:02|3070.5
10:58:04|3070.51
10:58:04|3070.51
10:58:05|3070.6
10:58:07|3070.6
10:58:09|3070.6
10:58:10|3070.61
10:58:10|3070.61
10:58:13|3070.61
10:58:14|3070.6
10:58:15|3070.61
10:58:17|3070.61
10:58:18|3070.64
10:58:19|3070.61
10:58:20|3071.03
10:58:21|3071.07
10:58:22|3070.92
10:58:23|3070.92
10:58:24|3071.11
10:58:26|3070.93
10:58:26|3070.93
10:58:28|3070.95
10:58:29|3070.83
10:58:30|3071.45
10:58:31|3071.45
10:58:32|3071.75
10:58:33|3071.74
10:58:34|3071.74
10:58:35|3071.42
10:58:36|3071.17
10:58:37|3071.17
10:58:38|3072.19
10:58:39|3072.19
10:58:40|3071.97
10:58:41|3071.95
10:58:42|3071.95
10:58:43|3071.95
10:58:44|3071.45
10:58:45|3071.68
10:58:46|3071.51
10:58:47|3071.85
10:58:48|3071.76
10:58:49|3071.76
10:58:50|3071.76
10:58:51|3071.43
10:58:52|3071.42
10:58:53|3071.43
10:58:54|3071.59
10:58:55|3071.43
10:58:56|3071.43
10:58:57|3071.43
10:58:58|3071.43
10:58:59|3071.43
10:59:00|3071.42
10:59:01|3071.42
10:59:02|3071.43
10:59:03|3071.5
10:59:04|3071.55
10:59:05|3071.54
10:59:06|3071.7
10:59:07|3071.7
10:59:08|3071.7
10:59:10|3071.69
10:59:11|3071.94
10:59:12|3071.94
10:59:14|3071.89
10:59:15|3071.98
10:59:16|3071.99
10:59:17|3071.99
10:59:18|3071.99
10:59:19|3072.76
10:59:20|3072.59
10:59:21|3072.66
10:59:22|3072.38
10:59:23|3072.36
10:59:25|3072.33
10:59:26|3072.36
10:59:27|3071.76
10:59:28|3071.7
10:59:29|3071.75
10:59:30|3071.91
10:59:32|3071.91
10:59:33|3071.51
10:59:34|3070.56
10:59:35|3070.7
10:59:36|3070.71
10:59:37|3070.71
10:59:39|3070.72
10:59:39|3071.
10:59:40|3070.74
10:59:41|3070.83
10:59:42|3071.
10:59:44|3071.01
10:59:44|3071.1
10:59:45|3071.09
10:59:46|3071.09
10:59:47|3071.01
10:59:48|3071.01
10:59:49|3071.01
10:59:50|3070.98
10:59:51|3070.97
10:59:52|3070.85
10:59:53|3070.85
10:59:54|3070.85
10:59:55|3070.86
10:59:56|3070.99
10:59:57|3070.99
10:59:58|3070.99
10:59:59|3070.99
11:00:00|3070.86
11:00:02|3070.58
11:00:02|3070.78
11:00:03|3070.79
11:00:04|3070.58
11:00:05|3070.58
11:00:06|3070.59
11:00:07|3070.58
11:00:09|3070.59
11:00:09|3070.76
11:00:11|3071.49
11:00:12|3071.73
11:00:13|3071.65
11:00:15|3071.48
11:00:16|3071.61
11:00:18|3071.61
11:00:19|3072.32
11:00:21|3072.52
11:00:22|3072.52
11:00:23|3072.31
11:00:24|3072.53
11:00:26|3073.77
11:00:27|3074.99
11:00:28|3074.65
11:00:29|3074.3
11:00:29|3074.3
11:00:31|3073.86
11:00:31|3073.87
11:00:32|3073.87
11:00:34|3073.86
11:00:34|3073.87
11:00:36|3073.85
11:00:36|3073.85
11:00:38|3073.86
11:00:39|3073.86
11:00:39|3073.44
11:00:41|3073.44
11:00:41|3073.58
11:00:43|3073.58
11:00:43|3073.58
11:00:44|3073.14
11:00:46|3073.36
11:00:47|3073.17
11:00:47|3073.28
11:00:49|3073.38
11:00:50|3073.38
11:00:50|3073.44
11:00:52|3073.43
11:00:53|3073.43
11:00:54|3073.39
11:00:55|3073.39
11:00:55|3071.92
11:00:57|3072.22
11:00:58|3072.27
11:00:59|3072.32
11:01:00|3072.32
11:01:02|3072.44
11:01:02|3072.44
11:01:03|3072.51
11:01:04|3072.65
11:01:05|3072.45
11:01:06|3072.45
11:01:07|3072.44
11:01:08|3072.7
11:01:10|3072.73
11:01:12|3072.74
11:01:12|3072.74
11:01:14|3072.98
11:01:15|3072.98
11:01:16|3072.97
11:01:18|3072.44
11:01:19|3072.7
11:01:21|3072.82
11:01:23|3072.57
11:01:24|3072.89
11:01:25|3072.69
11:01:25|3072.87
11:01:27|3072.87
11:01:28|3072.9
11:01:29|3072.8
11:01:30|3072.78
11:01:32|3072.77
11:01:34|3072.77
11:01:35|3072.77
11:01:36|3072.78
11:01:37|3072.9
11:01:38|3072.01
11:01:39|3072.5
11:01:40|3072.51
11:01:40|3072.51
11:01:41|3072.52
11:01:43|3072.51
11:01:44|3072.5
11:01:46|3072.19
11:01:46|3072.35
11:01:48|3072.49
11:01:49|3072.49
11:01:50|3072.49
11:01:50|3072.41
11:01:52|3072.56
11:01:52|3072.56
11:01:53|3072.56
11:01:54|3072.56
11:01:55|3072.55
11:01:56|3072.56
11:01:58|3072.38
11:01:59|3072.75
11:02:00|3072.78
11:02:00|3072.76
11:02:02|3072.56
11:02:02|3072.56
11:02:04|3072.57
11:02:04|3072.57
11:02:06|3072.57
11:02:07|3071.12
11:02:07|3071.39
11:02:09|3072.17
11:02:10|3072.1
11:02:12|3072.1
11:02:13|3072.31
11:02:14|3072.31
11:02:16|3072.37
11:02:17|3072.39
11:02:19|3072.4
11:02:19|3072.39
11:02:21|3072.57
11:02:22|3072.36
11:02:24|3072.33
11:02:25|3072.33
11:02:26|3072.33
11:02:28|3070.83
11:02:28|3070.84
11:02:29|3071.16
11:02:30|3071.16
11:02:32|3070.95
11:02:32|3070.43
11:02:34|3070.61
11:02:35|3070.88
11:02:36|3070.63
11:02:37|3070.52
11:02:38|3070.77
11:02:39|3070.27
11:02:40|3070.93
11:02:41|3070.64
11:02:43|3070.52
11:02:44|3070.8
11:02:45|3070.82
11:02:46|3071.85
11:02:47|3071.99
11:02:48|3072.33
11:02:49|3072.61
11:02:50|3072.61
11:02:51|3072.61
11:02:52|3072.61
11:02:53|3072.48
11:02:54|3072.48
11:02:55|3072.47
11:02:56|3072.58
11:02:57|3072.79
11:02:58|3073.09
11:02:59|3073.58
11:03:00|3073.59
11:03:01|3073.27
11:03:02|3073.58
11:03:03|3073.58
11:03:04|3073.59
11:03:05|3073.59
11:03:06|3073.31
11:03:08|3073.17
11:03:08|3073.86
11:03:10|3073.86
11:03:12|3073.86
11:03:13|3074.28
11:03:15|3074.28
11:03:16|3074.28
11:03:17|3074.28
11:03:18|3074.28
11:03:19|3074.47
11:03:20|3073.96
11:03:21|3074.3
11:03:22|3074.48
11:03:24|3074.48
11:03:25|3074.53
11:03:26|3074.63
11:03:27|3074.63
11:03:28|3074.62
11:03:29|3074.62
11:03:30|3074.62
11:03:31|3074.62
11:03:32|3074.49
11:03:34|3073.91
11:03:36|3073.92
11:03:36|3073.94
11:03:37|3073.52
11:03:39|3074.12
11:03:40|3074.12
11:03:41|3074.13
11:03:42|3074.04
11:03:43|3074.04
11:03:45|3074.07
11:03:46|3074.29
11:03:47|3074.29
11:03:48|3074.3
11:03:49|3074.05
11:03:50|3074.05
11:03:51|3074.
11:03:52|3074.
11:03:53|3073.43
11:03:54|3073.57
11:03:55|3073.57
11:03:56|3073.86
11:03:57|3073.94
11:03:58|3073.94
11:03:59|3073.94
11:04:00|3073.94
11:04:01|3073.73
11:04:02|3073.85
11:04:03|3073.85
11:04:04|3073.53
11:04:05|3073.43
11:04:07|3073.34
11:04:08|3073.16
11:04:09|3073.
11:04:10|3073.01
11:04:11|3072.83
11:04:12|3072.83
11:04:14|3073.01
11:04:16|3071.99
11:04:17|3072.44
11:04:18|3072.47
11:04:20|3072.6
11:04:21|3072.73
11:04:22|3072.25
11:04:24|3072.55
11:04:24|3072.56
11:04:26|3072.56
11:04:27|3072.6
11:04:28|3072.6
11:04:29|3072.59
11:04:30|3072.53
11:04:31|3072.59
11:04:32|3072.36
11:04:34|3072.38
11:04:35|3072.63
11:04:35|3072.63
11:04:36|3072.62
11:04:37|3072.63
11:04:38|3072.63
11:04:39|3072.63
11:04:41|3072.63
11:04:41|3073.02
11:04:42|3073.02
11:04:43|3073.02
11:04:45|3073.01
11:04:45|3073.01
11:04:46|3072.73
11:04:47|3072.97
11:04:48|3072.9
11:04:50|3072.98
11:04:51|3072.98
11:04:52|3072.98
11:04:53|3072.98
11:04:54|3072.77
11:04:55|3072.89
11:04:56|3072.71
11:04:57|3072.71
11:04:58|3072.96
11:04:59|3072.63
11:05:00|3072.63
11:05:01|3072.63
11:05:02|3072.26
11:05:03|3072.26
11:05:04|3072.19
11:05:05|3072.19
11:05:06|3072.19
11:05:07|3072.38
11:05:08|3072.38
11:05:09|3072.47
11:05:10|3072.48
11:05:11|3072.89
11:05:12|3072.9
11:05:13|3072.89
11:05:15|3072.78
11:05:16|3073.
11:05:18|3073.
11:05:20|3072.71
11:05:20|3073.38
11:05:22|3073.49
11:05:23|3073.49
11:05:24|3074.11
11:05:26|3074.11
11:05:27|3074.07
11:05:28|3074.06
11:05:29|3074.09
11:05:30|3074.12
11:05:31|3074.12
11:05:31|3075.
11:05:33|3075.17
11:05:34|3075.05
11:05:35|3075.17
11:05:35|3075.63
11:05:37|3074.7
11:05:38|3074.45
11:05:39|3074.45
11:05:40|3074.72
11:05:41|3074.72
11:05:42|3074.11
11:05:43|3074.38
11:05:44|3074.55
11:05:45|3074.55
11:05:46|3074.54
11:05:47|3074.54
11:05:48|3074.4
11:05:49|3074.39
11:05:51|3074.39
11:05:51|3074.4
11:05:52|3074.4
11:05:53|3074.13
11:05:54|3074.41
11:05:55|3074.13
11:05:56|3074.35
11:05:57|3074.41
11:05:58|3074.41
11:05:59|3074.61
11:06:00|3074.41
11:06:01|3074.59
11:06:02|3074.5
11:06:03|3074.52
11:06:04|3074.43
11:06:05|3075.46
11:06:06|3075.46
11:06:07|3075.37
11:06:08|3075.37
11:06:09|3075.57
11:06:10|3075.26
11:06:11|3075.37
11:06:13|3075.37
11:06:14|3075.36
11:06:17|3075.09
11:06:18|3074.62
11:06:20|3074.19
11:06:21|3074.18
11:06:22|3074.39
11:06:24|3074.32
11:06:26|3074.13
11:06:26|3074.13
11:06:27|3074.13
11:06:28|3074.34
11:06:29|3074.34
11:06:31|3074.2
11:06:31|3074.35
11:06:33|3074.35
11:06:33|3074.38
11:06:34|3072.91
11:06:35|3073.68
11:06:37|3073.58
11:06:38|3072.9
11:06:38|3072.91
11:06:40|3072.91
11:06:41|3073.32
11:06:42|3073.32
11:06:44|3073.01
11:06:44|3072.86
11:06:45|3072.86
11:06:47|3073.02
11:06:47|3073.02
11:06:48|3072.75
11:06:49|3073.07
11:06:50|3072.99
11:06:51|3072.7
11:06:52|3072.21
11:06:54|3072.54
11:06:54|3072.24
11:06:55|3072.48
11:06:56|3072.48
11:06:57|3072.67
11:06:58|3072.77
11:06:59|3072.85
11:07:00|3073.02
11:07:01|3074.1
11:07:02|3073.81
11:07:03|3073.81
11:07:05|3073.73
11:07:06|3073.73
11:07:07|3074.1
11:07:08|3074.1
11:07:09|3073.89
11:07:10|3074.02
11:07:11|3074.02
11:07:12|3073.93
11:07:13|3073.95
11:07:14|3073.94
11:07:15|3073.94
11:07:17|3073.94
11:07:19|3073.75
11:07:19|3073.77
11:07:21|3074.01
11:07:22|3073.51
11:07:23|3073.48
11:07:24|3073.48
11:07:24|3073.48
11:07:27|3073.46
11:07:28|3073.56
11:07:29|3073.45
11:07:30|3073.58
11:07:30|3073.42
11:07:33|3073.67
11:07:34|3073.74
11:07:35|3073.73
11:07:36|3073.78
11:07:37|3073.39
11:07:39|3073.8
11:07:40|3073.76
11:07:40|3073.76
11:07:42|3072.86
11:07:43|3073.06
11:07:44|3073.06
11:07:44|3073.07
11:07:46|3073.07
11:07:47|3072.94
11:07:48|3073.17
11:07:49|3073.17
11:07:50|3072.54
11:07:50|3072.54
11:07:52|3073.8
11:07:53|3073.51
11:07:54|3073.65
11:07:55|3073.56
11:07:56|3073.59
11:07:57|3073.59
11:07:58|3073.58
11:07:59|3073.65
11:08:00|3072.59
11:08:01|3072.2
11:08:02|3072.2
11:08:04|3072.55
11:08:06|3072.53
11:08:06|3072.11
11:08:07|3073.02
11:08:08|3072.71
11:08:09|3073.19
11:08:10|3073.54
11:08:11|3073.36
11:08:12|3074.06
11:08:13|3074.07
11:08:15|3074.06
11:08:16|3074.53
11:08:18|3074.41
11:08:19|3073.63
11:08:20|3073.88
11:08:21|3073.88
11:08:22|3073.89
11:08:23|3073.89
11:08:24|3074.42
11:08:26|3074.63
11:08:27|3074.62
11:08:29|3074.61
11:08:30|3074.54
11:08:31|3074.53
11:08:31|3074.54
11:08:32|3074.54
11:08:34|3074.35
11:08:35|3074.62
11:08:36|3074.98
11:08:37|3074.98
11:08:38|3074.99
11:08:39|3074.99
11:08:40|3075.
11:08:40|3075.
11:08:41|3075.
11:08:42|3075.
11:08:43|3074.99
11:08:45|3075.
11:08:46|3075.
11:08:48|3075.
11:08:48|3074.99
11:08:49|3075.06
11:08:50|3075.07
11:08:51|3074.99
11:08:52|3074.99
11:08:54|3074.64
11:08:54|3074.65
11:08:55|3074.64
11:08:56|3074.63
11:08:58|3074.75
11:08:58|3074.7
11:08:59|3074.66
11:09:00|3074.67
11:09:01|3074.8
11:09:03|3074.87
11:09:03|3074.9
11:09:04|3074.68
11:09:05|3074.64
11:09:06|3074.87
11:09:08|3074.62
11:09:08|3074.29
11:09:09|3074.53
11:09:10|3074.53
11:09:12|3074.55
11:09:13|3074.44
11:09:14|3074.35
11:09:15|3074.34
11:09:16|3074.62
11:09:17|3074.39
11:09:19|3074.68
11:09:21|3074.85
11:09:22|3074.83
11:09:23|3074.99
11:09:24|3075.
11:09:25|3075.07
11:09:26|3075.
11:09:27|3075.
11:09:29|3075.
11:09:31|3075.08
11:09:32|3075.07
11:09:33|3075.01
11:09:34|3075.02
11:09:35|3075.24
11:09:36|3075.24
11:09:37|3075.25
11:09:39|3075.5
11:09:40|3075.5
11:09:41|3075.34
11:09:42|3075.32
11:09:42|3075.19
11:09:44|3075.18
11:09:46|3075.03
11:09:47|3075.02
11:09:49|3075.
11:09:50|3075.01
11:09:51|3075.01
11:09:52|3075.32
11:09:53|3075.25
11:09:54|3075.24
11:09:55|3075.25
11:09:56|3075.47
11:09:57|3075.16
11:09:58|3075.14
11:09:59|3075.14
11:10:00|3075.14
11:10:01|3075.02
11:10:02|3075.44
11:10:03|3075.72
11:10:04|3074.33
11:10:05|3074.12
11:10:06|3074.12
11:10:07|3074.56
11:10:08|3074.65
11:10:09|3074.65
11:10:10|3074.65
11:10:11|3074.65
11:10:12|3074.6
11:10:13|3074.08
11:10:14|3073.89
11:10:15|3073.64
11:10:16|3073.65
11:10:17|3073.64
11:10:18|3074.14
11:10:20|3074.14
11:10:20|3074.15
11:10:21|3074.14
11:10:24|3074.63
11:10:25|3075.45
11:10:26|3075.09
11:10:27|3074.74
11:10:28|3075.06
11:10:30|3075.06
11:10:31|3075.09
11:10:33|3075.09
11:10:34|3075.34
11:10:35|3075.34
11:10:36|3075.35
11:10:37|3075.23
11:10:38|3075.25
11:10:39|3075.35
11:10:40|3075.34
11:10:41|3075.33
11:10:42|3075.34
11:10:43|3075.35
11:10:44|3075.34
11:10:45|3075.53
11:10:46|3075.47
11:10:47|3075.62
11:10:48|3075.62
11:10:49|3075.6
11:10:50|3075.58
11:10:51|3075.57
11:10:52|3075.58
11:10:53|3075.58
11:10:54|3075.58
11:10:56|3075.35
11:10:57|3075.58
11:10:58|3075.35
11:10:59|3075.63
11:11:00|3075.55
11:11:02|3076.34
11:11:03|3076.62
11:11:04|3076.43
11:11:05|3076.43
11:11:06|3076.43
11:11:07|3076.71
11:11:08|3076.9
11:11:09|3076.98
11:11:10|3076.99
11:11:11|3076.99
11:11:12|3077.
11:11:13|3076.99
11:11:14|3076.99
11:11:15|3076.99
11:11:16|3076.03
11:11:17|3076.04
11:11:18|3076.18
11:11:20|3075.95
11:11:22|3075.95
11:11:24|3075.95
11:11:25|3076.56
11:11:26|3076.74
11:11:28|3076.98
11:11:29|3077.29
11:11:30|3077.37
11:11:31|3077.39
11:11:33|3077.39
11:11:33|3077.23
11:11:35|3077.45
11:11:36|3077.04
11:11:37|3077.28
11:11:38|3077.28
11:11:39|3077.13
11:11:40|3077.01
11:11:41|3077.02
11:11:42|3076.8
11:11:43|3076.97
11:11:44|3076.8
11:11:45|3077.02
11:11:46|3076.8
11:11:47|3076.71
11:11:48|3077.24
11:11:49|3077.24
11:11:50|3077.06
11:11:51|3077.
11:11:52|3077.23
11:11:53|3077.23
11:11:54|3077.23
11:11:55|3077.23
11:11:56|3077.12
11:11:57|3077.23
11:11:58|3077.25
11:11:59|3077.26
11:12:00|3077.28
11:12:01|3077.28
11:12:02|3077.28
11:12:03|3077.27
11:12:04|3077.16
11:12:05|3077.17
11:12:07|3077.5
11:12:07|3077.42
11:12:08|3077.42
11:12:09|3077.41
11:12:10|3077.32
11:12:11|3077.22
11:12:13|3077.5
11:12:14|3077.25
11:12:15|3077.72
11:12:16|3077.73
11:12:17|3077.56
11:12:18|3077.73
11:12:19|3077.73
11:12:20|3077.74
11:12:22|3077.43
11:12:23|3077.6
11:12:23|3077.37
11:12:25|3077.51
11:12:26|3077.73
11:12:27|3077.73
11:12:29|3078.
11:12:30|3078.
11:12:31|3077.99
11:12:32|3077.99
11:12:33|3077.99
11:12:34|3078.
11:12:35|3078.22
11:12:37|3077.76
11:12:39|3078.36
11:12:39|3078.35
11:12:41|3078.26
11:12:41|3078.
11:12:43|3078.07
11:12:43|3078.08
11:12:45|3078.15
11:12:46|3078.15
11:12:46|3078.15
11:12:49|3078.
11:12:49|3077.7
11:12:50|3077.18
11:12:51|3077.18
11:12:52|3077.18
11:12:53|3077.01
11:12:55|3077.02
11:12:55|3077.19
11:12:57|3077.12
11:12:59|3077.16
11:12:59|3077.16
11:13:00|3077.14
11:13:01|3077.16
11:13:02|3077.16
11:13:03|3077.19
11:13:04|3077.12
11:13:05|3077.01
11:13:06|3077.01
11:13:08|3077.01
11:13:08|3077.01
11:13:09|3077.01
11:13:10|3077.01
11:13:11|3077.01
11:13:12|3076.41
11:13:13|3076.8
11:13:14|3076.95
11:13:15|3076.95
11:13:16|3076.71
11:13:17|3077.
11:13:18|3077.
11:13:19|3077.
11:13:20|3076.84
11:13:22|3076.82
11:13:24|3076.32
11:13:25|3076.34
11:13:27|3076.29
11:13:29|3076.01
11:13:29|3076.
11:13:30|3075.99
11:13:31|3075.88
11:13:33|3075.88
11:13:34|3075.98
11:13:35|3075.99
11:13:36|3076.11
11:13:37|3076.28
11:13:38|3076.12
11:13:39|3076.17
11:13:40|3076.22
11:13:41|3076.21
11:13:42|3076.27
11:13:43|3076.27
11:13:44|3076.27
11:13:45|3076.21
11:13:46|3076.34
11:13:47|3076.01
11:13:49|3075.99
11:13:50|3076.63
11:13:51|3076.65
11:13:51|3077.
11:13:53|3077.41
11:13:53|3077.01
11:13:55|3077.
11:13:56|3076.75
11:13:57|3076.95
11:13:58|3077.12
11:13:59|3076.91
11:14:00|3076.91
11:14:01|3077.23
11:14:02|3077.17
11:14:03|3077.08
11:14:04|3077.15
11:14:05|3077.52
11:14:06|3077.42
11:14:07|3077.1
11:14:08|3076.92
11:14:09|3076.94
11:14:10|3076.92
11:14:11|3076.16
11:14:12|3075.89
11:14:13|3075.33
11:14:14|3075.83
11:14:15|3075.83
11:14:16|3075.83
11:14:17|3075.34
11:14:18|3075.52
11:14:19|3075.52
11:14:20|3075.52
11:14:21|3075.68
11:14:22|3075.72
11:14:24|3075.05
11:14:26|3075.7
11:14:27|3075.62
11:14:28|3075.46
11:14:30|3075.46
11:14:30|3075.36
11:14:32|3075.36
11:14:33|3075.35
11:14:34|3075.18
11:14:35|3075.18
11:14:36|3075.19
11:14:37|3075.18
11:14:38|3075.26
11:14:39|3075.36
11:14:40|3075.36
11:14:41|3075.36
11:14:42|3075.35
11:14:43|3075.36
11:14:44|3075.69
11:14:46|3075.68
11:14:47|3075.66
11:14:48|3075.66
11:14:49|3075.41
11:14:49|3075.41
11:14:51|3075.86
11:14:52|3075.61
11:14:53|3075.63
11:14:54|3075.38
11:14:55|3075.72
11:14:56|3075.67
11:14:57|3075.66
11:14:58|3075.67
11:14:59|3075.67
11:14:59|3076.51
11:15:01|3076.45
11:15:02|3076.45
11:15:03|3076.45
11:15:04|3076.45
11:15:05|3076.23
11:15:06|3075.85
11:15:06|3076.06
11:15:07|3076.34
11:15:09|3076.49
11:15:10|3076.01
11:15:11|3076.34
11:15:11|3076.19
11:15:13|3076.29
11:15:14|3076.29
11:15:15|3076.01
11:15:16|3075.73
11:15:17|3075.74
11:15:18|3075.74
11:15:19|3075.74
11:15:20|3075.74
11:15:21|3076.32
11:15:22|3076.78
11:15:23|3076.51
11:15:25|3077.46
11:15:27|3077.26
11:15:29|3077.37
11:15:30|3077.3
11:15:32|3077.2
11:15:33|3077.38
11:15:34|3077.36
11:15:35|3077.36
11:15:35|3077.37
11:15:38|3077.47
11:15:38|3077.55
11:15:39|3077.47
11:15:41|3078.
11:15:42|3078.
11:15:43|3077.84
11:15:44|3077.71
11:15:45|3078.31
11:15:46|3078.5
11:15:47|3077.91
11:15:48|3078.03
11:15:49|3078.03
11:15:51|3078.22
11:15:51|3078.04
11:15:53|3078.04
11:15:54|3078.39
11:15:54|3078.4
11:15:55|3078.3
11:15:56|3078.
11:15:57|3078.
11:15:59|3077.99
11:15:59|3078.
11:16:02|3078.02
11:16:03|3078.13
11:16:04|3077.99
11:16:05|3078.13
11:16:06|3078.13
11:16:07|3078.13
11:16:08|3078.13
11:16:09|3078.14
11:16:10|3078.14
11:16:11|3078.13
11:16:12|3078.13
11:16:13|3077.02
11:16:14|3076.63
11:16:15|3076.78
11:16:16|3076.64
11:16:17|3076.71
11:16:18|3076.71
11:16:19|3076.85
11:16:20|3076.72
11:16:21|3077.45
11:16:22|3077.45
11:16:23|3077.18
11:16:24|3077.31
11:16:26|3077.35
11:16:26|3077.25
11:16:27|3077.25
11:16:29|3077.39
11:16:30|3078.22
11:16:32|3078.23
11:16:33|3078.23
11:16:34|3078.33
11:16:36|3078.33
11:16:37|3078.26
11:16:38|3078.32
11:16:38|3078.23
11:16:40|3078.23
11:16:40|3078.22
11:16:42|3078.22
11:16:42|3078.22
11:16:44|3078.22
11:16:45|3078.32
11:16:46|3078.32
11:16:46|3078.25
11:16:48|3078.32
11:16:49|3078.32
11:16:50|3078.31
11:16:51|3078.3
11:16:52|3078.31
11:16:53|3078.31
11:16:54|3078.31
11:16:55|3078.16
11:16:56|3078.39
11:16:58|3078.38
11:16:58|3077.6
11:17:00|3077.43
11:17:01|3077.44
11:17:02|3077.48
11:17:03|3077.48
11:17:04|3077.6
11:17:05|3077.6
11:17:06|3078.42
11:17:09|3077.74
11:17:10|3077.97
11:17:10|3077.48
11:17:11|3077.49
11:17:12|3077.49
11:17:13|3077.77
11:17:14|3077.77
11:17:15|3077.55
11:17:16|3077.48
11:17:18|3077.74
11:17:19|3077.63
11:17:20|3077.6
11:17:21|3077.61
11:17:22|3077.58
11:17:23|3077.26
11:17:25|3077.26
11:17:25|3077.26
11:17:27|3077.54
11:17:29|3077.34
11:17:29|3077.84
11:17:31|3077.58
11:17:33|3077.58
11:17:34|3077.28
11:17:35|3077.28
11:17:36|3077.29
11:17:37|3077.3
11:17:38|3077.45
11:17:40|3077.58
11:17:40|3077.58
11:17:42|3078.02
11:17:44|3078.02
11:17:45|3078.02
11:17:46|3078.19
11:17:47|3078.27
11:17:48|3078.27
11:17:49|3078.27
11:17:50|3078.27
11:17:50|3078.27
11:17:51|3078.27
11:17:52|3078.02
11:17:54|3078.03
11:17:55|3078.03
11:17:56|3078.03
11:17:57|3078.03
11:17:59|3078.
11:17:59|3078.01
11:18:00|3078.01
11:18:01|3078.
11:18:02|3078.
11:18:03|3077.32
11:18:04|3077.27
11:18:05|3077.27
11:18:06|3077.26
11:18:07|3077.27
11:18:08|3078.
11:18:09|3077.47
11:18:10|3077.7
11:18:11|3077.28
11:18:12|3077.56
11:18:13|3077.51
11:18:14|3077.68
11:18:16|3077.68
11:18:16|3077.69
11:18:17|3077.7
11:18:18|3077.7
11:18:20|3078.
11:18:20|3078.
11:18:21|3078.
11:18:22|3077.73
11:18:23|3078.01
11:18:24|3078.16
11:18:25|3078.02
11:18:27|3077.99
11:18:28|3078.07
11:18:29|3078.06
11:18:30|3078.07
11:18:32|3078.07
11:18:34|3078.06
11:18:35|3078.05
11:18:37|3078.05
11:18:37|3078.05
11:18:38|3078.06
11:18:39|3078.26
11:18:40|3078.06
11:18:41|3078.08
11:18:42|3078.08
11:18:43|3078.07
11:18:44|3078.07
11:18:46|3078.06
11:18:46|3078.26
11:18:47|3078.26
11:18:48|3078.26
11:18:49|3078.27
11:18:51|3078.27
11:18:51|3078.26
11:18:52|3078.26
11:18:54|3078.25
11:18:54|3078.25
11:18:55|3078.79
11:18:56|3078.9
11:18:57|3078.79
11:18:58|3078.8
11:18:59|3078.79
11:19:00|3078.8
11:19:02|3078.79
11:19:03|3078.8
11:19:04|3078.79
11:19:05|3078.32
11:19:06|3078.32
11:19:07|3078.31
11:19:08|3078.51
11:19:10|3078.5
11:19:10|3078.51
11:19:11|3078.51
11:19:13|3078.51
11:19:14|3078.5
11:19:14|3078.5
11:19:15|3078.5
11:19:17|3078.5
11:19:18|3078.5
11:19:18|3078.5
11:19:20|3078.5
11:19:21|3078.5
11:19:22|3078.49
11:19:23|3078.49
11:19:24|3078.5
11:19:25|3078.5
11:19:26|3078.5
11:19:27|3078.5
11:19:29|3078.5
11:19:31|3078.5
11:19:32|3078.5
11:19:34|3078.71
11:19:34|3078.54
11:19:36|3078.54
11:19:37|3078.55
11:19:38|3078.68
11:19:39|3078.94
11:19:40|3078.94
11:19:41|3078.6
11:19:43|3078.59
11:19:43|3078.6
11:19:45|3078.81
11:19:46|3078.62
11:19:47|3078.88
11:19:48|3078.76
11:19:49|3078.71
11:19:50|3078.71
11:19:51|3078.71
11:19:52|3078.7
11:19:53|3078.7
11:19:54|3078.7
11:19:55|3078.69
11:19:56|3077.37
11:19:57|3077.34
11:19:59|3077.34
11:20:00|3077.34
11:20:02|3077.35
11:20:03|3077.35
11:20:04|3077.35
11:20:05|3077.62
11:20:06|3077.83
11:20:07|3077.83
11:20:09|3077.64
11:20:10|3076.43
11:20:11|3076.92
11:20:12|3076.74
11:20:13|3076.79
11:20:13|3076.65
11:20:15|3076.9
11:20:15|3076.9
11:20:16|3076.62
11:20:18|3076.46
11:20:18|3076.46
11:20:19|3076.46
11:20:20|3076.47
11:20:22|3076.47
11:20:23|3076.46
11:20:24|3076.44
11:20:25|3076.44
11:20:26|3076.44
11:20:26|3076.44
11:20:28|3076.44
11:20:30|3076.45
11:20:31|3076.41
11:20:33|3076.42
11:20:34|3076.41
11:20:36|3075.87
11:20:37|3075.88
11:20:37|3075.98
11:20:39|3076.36
11:20:40|3076.46
11:20:41|3076.77
11:20:43|3076.43
11:20:43|3076.42
11:20:45|3076.04
11:20:45|3075.51
11:20:46|3075.41
11:20:47|3075.23
11:20:49|3074.35
11:20:49|3074.24
11:20:50|3074.24
11:20:51|3074.24
11:20:52|3074.01
11:20:54|3074.23
11:20:54|3073.59
11:20:56|3074.12
11:20:56|3073.51
11:20:59|3073.89
11:20:59|3074.09
11:21:00|3074.52
11:21:01|3074.99
11:21:03|3074.37
11:21:03|3074.02
11:21:04|3074.41
11:21:06|3073.9
11:21:07|3073.8
11:21:09|3073.8
11:21:09|3073.95
11:21:11|3073.97
11:21:12|3073.97
11:21:13|3073.82
11:21:14|3073.81
11:21:14|3073.82
11:21:15|3074.66
11:21:18|3074.69
11:21:18|3074.69
11:21:19|3074.28
11:21:20|3074.28
11:21:22|3074.28
11:21:23|3074.28
11:21:24|3074.28
11:21:25|3074.4
11:21:26|3074.4
11:21:27|3074.38
11:21:28|3074.23
11:21:29|3074.39
11:21:31|3074.39
11:21:33|3074.41
11:21:35|3073.77
11:21:35|3073.77
11:21:36|3073.94
11:21:38|3073.94
11:21:38|3073.97
11:21:40|3073.7
11:21:42|3073.4
11:21:43|3073.69
11:21:44|3073.94
11:21:45|3074.62
11:21:47|3075.81
11:21:47|3075.82
11:21:49|3075.93
11:21:49|3075.93
11:21:51|3075.86
11:21:52|3075.55
11:21:53|3075.55
11:21:54|3075.55
11:21:56|3075.54
11:21:56|3075.54
11:21:58|3075.54
11:21:59|3075.54
11:22:00|3075.53
11:22:00|3075.53
11:22:02|3075.51
11:22:03|3075.5
11:22:04|3075.53
11:22:05|3076.01
11:22:06|3075.81
11:22:08|3075.
11:22:09|3075.
11:22:10|3075.
11:22:11|3075.
11:22:12|3074.99
11:22:13|3074.95
11:22:14|3075.
11:22:15|3075.
11:22:16|3075.
11:22:17|3075.
11:22:18|3075.
11:22:19|3074.99
11:22:20|3075.94
11:22:21|3075.85
11:22:22|3075.85
11:22:23|3075.85
11:22:24|3075.91
11:22:25|3075.91
11:22:26|3076.23
11:22:27|3076.
11:22:29|3076.2
11:22:30|3075.37
11:22:32|3076.04
11:22:33|3075.
11:22:35|3076.03
11:22:36|3075.
11:22:37|3075.
11:22:39|3075.
11:22:40|3075.83
11:22:42|3075.
11:22:43|3075.93
11:22:44|3075.48
11:22:45|3074.99
11:22:47|3075.
11:22:48|3074.7
11:22:50|3075.
11:22:51|3074.99
11:22:53|3075.
11:22:54|3075.
11:22:55|3075.
11:22:55|3075.
11:22:57|3075.
11:22:58|3075.
11:22:58|3074.99
11:23:00|3075.
11:23:01|3074.88
11:23:02|3074.94
11:23:04|3074.74
11:23:05|3075.
11:23:05|3074.9
11:23:06|3074.93
11:23:07|3074.93
11:23:09|3074.95
11:23:09|3074.93
11:23:10|3074.12
11:23:11|3074.12
11:23:12|3074.11
11:23:13|3074.
11:23:14|3073.83
11:23:16|3073.83
11:23:17|3073.83
11:23:18|3074.
11:23:18|3074.
11:23:19|3073.82
11:23:21|3073.
11:23:22|3073.
11:23:23|3073.
11:23:24|3073.
11:23:24|3073.
11:23:25|3072.99
11:23:26|3072.99
11:23:27|3073.
11:23:29|3073.
11:23:30|3073.
11:23:31|3073.
11:23:32|3073.95
11:23:33|3074.22
11:23:34|3074.82
11:23:36|3074.22
11:23:38|3075.
11:23:40|3074.96
11:23:40|3074.
11:23:41|3074.
11:23:42|3074.
11:23:44|3074.
11:23:45|3074.
11:23:46|3073.7
11:23:47|3073.7
11:23:48|3073.62
11:23:49|3073.
11:23:50|3073.
11:23:51|3073.
11:23:52|3073.
11:23:53|3073.
11:23:54|3073.
11:23:55|3072.99
11:23:56|3072.99
11:23:57|3073.
11:23:58|3073.
11:23:59|3072.99
11:24:00|3073.
11:24:01|3073.
11:24:03|3073.
11:24:04|3073.76
11:24:05|3073.91
11:24:06|3073.
11:24:07|3073.
11:24:08|3073.
11:24:09|3073.
11:24:10|3072.99
11:24:12|3072.99
11:24:13|3073.68
11:24:14|3073.19
11:24:15|3073.2
11:24:16|3073.2
11:24:16|3072.99
11:24:17|3073.
11:24:19|3073.
11:24:20|3073.
11:24:21|3073.
11:24:21|3072.99
11:24:23|3072.99
11:24:23|3073.
11:24:25|3073.
11:24:26|3073.
11:24:27|3072.9
11:24:28|3072.9
11:24:29|3072.91
11:24:30|3072.91
11:24:31|3072.9
11:24:32|3072.9
11:24:34|3072.9
11:24:35|3073.
11:24:37|3072.99
11:24:38|3072.99
11:24:38|3073.85
11:24:40|3073.85
11:24:42|3073.85
11:24:42|3074.
11:24:43|3074.
11:24:44|3074.
11:24:46|3074.
11:24:46|3073.99
11:24:48|3073.55
11:24:49|3073.81
11:24:50|3073.81
11:24:51|3073.67
11:24:51|3073.68
11:24:52|3073.94
11:24:54|3073.94
11:24:55|3073.95
11:24:56|3073.94
11:24:56|3074.94
11:24:57|3074.4
11:25:05|3074.92
11:25:06|3074.95
11:25:07|3074.96
11:25:08|3074.96
11:25:09|3074.97
11:25:10|3074.97
11:25:10|3074.97
11:25:11|3075.51
11:25:13|3074.98
11:25:14|3074.95
11:25:14|3074.95
11:25:15|3074.96
11:25:17|3075.24
11:25:17|3075.51
11:25:18|3075.51
11:25:19|3075.51
11:25:21|3075.52
11:25:22|3075.52
11:25:22|3075.52
11:25:23|3075.52
11:25:25|3075.52
11:25:25|3075.52
11:25:26|3075.52
11:25:28|3075.52
11:25:29|3075.51
11:25:29|3075.52
11:25:30|3074.95
11:25:31|3074.95
11:25:33|3074.95
11:25:33|3075.
11:25:36|3074.99
11:25:36|3074.99
11:25:38|3074.02
11:25:39|3074.67
11:25:40|3075.
11:25:41|3074.
11:25:43|3074.47
11:25:44|3074.
11:25:44|3074.
11:25:45|3074.
11:25:47|3073.84
11:25:48|3073.83
11:25:49|3073.84
11:25:50|3073.84
11:25:51|3073.84
11:25:51|3073.93
11:25:52|3073.92
11:25:54|3073.35
11:25:55|3073.22
11:25:55|3073.22
11:25:56|3072.91
11:25:57|3072.91
11:25:58|3072.91
11:26:00|3072.91
11:26:00|3073.
11:26:02|3073.
11:26:03|3073.
11:26:04|3073.
11:26:05|3072.99
11:26:06|3071.83
11:26:07|3072.04
11:26:08|3072.12
11:26:09|3072.72
11:26:10|3072.86
11:26:12|3072.87
11:26:12|3073.
11:26:13|3072.99
11:26:15|3073.
11:26:16|3073.
11:26:18|3073.
11:26:19|3073.
11:26:20|3073.
11:26:21|3073.
11:26:22|3072.99
11:26:23|3073.
11:26:24|3073.
11:26:26|3073.
11:26:26|3073.
11:26:28|3073.
11:26:29|3073.
11:26:30|3073.
11:26:31|3072.99
11:26:32|3073.
11:26:33|3072.99
11:26:33|3073.
11:26:35|3073.51
11:26:37|3073.5
11:26:39|3073.78
11:26:39|3073.97
11:26:41|3073.97
11:26:41|3073.97
11:26:42|3073.97
11:26:44|3073.97
11:26:46|3073.
11:26:47|3073.9
11:26:48|3073.
11:26:48|3073.
11:26:49|3073.
11:26:50|3073.
11:26:51|3073.
11:26:52|3073.
11:26:54|3073.
11:26:54|3073.
11:26:55|3073.
11:26:56|3073.
11:26:57|3073.
11:26:58|3073.
11:26:59|3073.
11:27:00|3073.
11:27:01|3073.
11:27:02|3073.
11:27:03|3073.
11:27:04|3073.
11:27:06|3073.
11:27:07|3073.
11:27:08|3073.
11:27:09|3073.
11:27:10|3073.84
11:27:12|3073.18
11:27:13|3073.17
11:27:15|3073.
11:27:15|3073.
11:27:16|3073.
11:27:18|3073.
11:27:18|3072.55
11:27:20|3072.69
11:27:21|3072.55
11:27:22|3072.55
11:27:23|3072.54
11:27:24|3072.54
11:27:25|3072.87
11:27:26|3072.99
11:27:27|3073.
11:27:28|3073.63
11:27:29|3073.
11:27:30|3073.
11:27:31|3073.
11:27:32|3073.
11:27:33|3073.
11:27:34|3073.
11:27:35|3072.99
11:27:36|3073.
11:27:38|3073.
11:27:40|3073.24
11:27:41|3073.48
11:27:43|3073.58
11:27:45|3073.54
11:27:46|3073.58
11:27:47|3073.58
11:27:47|3073.58
11:27:50|3073.58
11:27:51|3073.6
11:27:52|3073.6
11:27:52|3073.6
11:27:53|3073.81
11:27:54|3073.88
11:27:55|3073.87
11:27:56|3073.88
11:27:57|3073.56
11:27:58|3073.55
11:27:59|3073.
11:28:00|3073.
11:28:01|3072.99
11:28:02|3073.
11:28:04|3073.
11:28:04|3073.
11:28:06|3072.99
11:28:07|3073.
11:28:07|3072.98
11:28:09|3072.97
11:28:09|3072.97
11:28:11|3072.97
11:28:11|3072.99
11:28:13|3073.
11:28:14|3072.98
11:28:14|3072.86
11:28:16|3072.47
11:28:16|3072.48
11:28:17|3072.48
11:28:19|3072.71
11:28:19|3072.71
11:28:21|3072.83
11:28:21|3072.83
11:28:23|3072.83
11:28:23|3072.83
11:28:24|3072.83
11:28:26|3072.83
11:28:27|3072.83
11:28:27|3072.83
11:28:28|3072.83
11:28:29|3072.95
11:28:30|3072.95
11:28:33|3072.95
11:28:34|3072.95
11:28:35|3072.95
11:28:36|3072.95
11:28:37|3072.95
11:28:39|3072.
11:28:39|3072.71
11:28:41|3072.
11:28:42|3072.
11:28:43|3072.
11:28:44|3072.
11:28:44|3072.
11:28:46|3072.
11:28:47|3072.64
11:28:48|3072.6
11:28:49|3072.
11:28:50|3072.
11:28:51|3072.
11:28:52|3072.
11:28:53|3071.29
11:28:54|3071.26
11:28:55|3070.31
11:28:56|3070.55
11:28:57|3070.6
11:28:58|3070.
11:28:59|3070.
11:29:00|3069.99
11:29:01|3070.91
11:29:02|3070.68
11:29:03|3070.61
11:29:04|3071.
11:29:05|3069.27
11:29:06|3070.5
11:29:07|3070.66
11:29:09|3069.82
11:29:10|3069.59
11:29:11|3069.59
11:29:12|3069.98
11:29:13|3069.98
11:29:14|3069.98
11:29:15|3069.99
11:29:17|3069.99
11:29:18|3069.92
11:29:20|3069.93
11:29:21|3069.93
11:29:22|3069.93
11:29:23|3069.92
11:29:24|3069.77
11:29:25|3069.96
11:29:27|3069.92
11:29:27|3069.92
11:29:28|3069.92
11:29:29|3069.92
11:29:30|3069.93
11:29:31|3070.
11:29:33|3070.
11:29:33|3071.
11:29:34|3070.99
11:29:36|3071.
11:29:36|3071.
11:29:38|3071.
11:29:39|3071.93
11:29:40|3072.
11:29:41|3072.
11:29:42|3071.35
11:29:43|3071.61
11:29:44|3071.61
11:29:45|3071.81
11:29:46|3071.81
11:29:48|3071.8
11:29:49|3071.8
11:29:49|3070.91
11:29:50|3071.07
11:29:51|3070.
11:29:52|3070.
11:29:53|3070.
11:29:54|3070.
11:29:55|3070.
11:29:57|3070.29
11:29:57|3069.99
11:29:58|3070.
11:29:59|3070.
11:30:01|3069.99
11:30:02|3070.
11:30:04|3070.
11:30:04|3070.
11:30:05|3069.93
11:30:08|3070.
11:30:09|3071.
11:30:09|3070.99
11:30:10|3070.99
11:30:11|3071.
11:30:12|3071.
11:30:13|3071.
11:30:14|3071.
11:30:15|3071.
11:30:17|3071.
11:30:17|3070.99
11:30:18|3071.
11:30:19|3071.
11:30:20|3071.
11:30:22|3071.
11:30:22|3070.99
11:30:24|3070.99
11:30:24|3070.99
11:30:25|3070.99
11:30:26|3071.
11:30:27|3071.
11:30:28|3070.99
11:30:29|3071.
11:30:30|3071.
11:30:31|3071.
11:30:32|3070.99
11:30:34|3071.
11:30:35|3071.84
11:30:36|3071.84
11:30:37|3072.
11:30:38|3072.65
11:30:39|3072.83
11:30:40|3072.83
11:30:42|3072.79
11:30:43|3072.79
11:30:45|3072.79
11:30:45|3072.92
11:30:46|3072.92
11:30:47|3072.92
11:30:49|3072.92
11:30:49|3072.94
11:30:51|3072.95
11:30:52|3071.44
11:30:53|3070.88
11:30:54|3070.98
11:30:55|3070.
11:30:55|3069.99
11:30:57|3070.
11:30:58|3070.
11:30:59|3070.
11:30:59|3070.
11:31:00|3070.
11:31:02|3070.
11:31:02|3070.
11:31:04|3070.
11:31:05|3069.99
11:31:06|3069.99
11:31:07|3070.
11:31:08|3070.
11:31:09|3069.99
11:31:10|3070.
11:31:11|3070.
11:31:12|3070.
11:31:13|3071.
11:31:14|3070.99
11:31:15|3070.59
11:31:16|3070.7
11:31:17|3070.58
11:31:18|3070.3
11:31:19|3070.3
11:31:20|3070.3
11:31:22|3070.56
11:31:23|3070.81
11:31:24|3070.56
11:31:25|3070.56
11:31:26|3070.56
11:31:27|3070.57
11:31:28|3070.56
11:31:28|3070.57
11:31:30|3070.56
11:31:31|3070.56
11:31:31|3070.57
11:31:33|3070.56
11:31:34|3070.56
11:31:35|3070.57
11:31:36|3070.56
11:31:37|3070.57
11:31:38|3070.56
11:31:39|3070.57
11:31:41|3070.56
11:31:43|3070.56
11:31:43|3070.56
11:31:44|3070.
11:31:46|3069.99
11:31:47|3070.
11:31:48|3070.
11:31:49|3069.99
11:31:50|3070.
11:31:51|3070.
11:31:52|3070.
11:31:54|3069.79
11:31:55|3069.79
11:31:56|3069.79
11:31:57|3069.78
11:31:58|3069.77
11:31:58|3069.77
11:32:00|3069.77
11:32:02|3069.77
11:32:03|3069.61
11:32:03|3069.61
11:32:05|3069.56
11:32:06|3069.26
11:32:08|3069.26
11:32:09|3068.74
11:32:11|3068.68
11:32:11|3068.84
11:32:12|3068.68
11:32:13|3068.68
11:32:14|3068.69
11:32:15|3068.67
11:32:16|3068.28
11:32:18|3068.28
11:32:19|3068.28
11:32:20|3068.79
11:32:21|3068.43
11:32:22|3068.98
11:32:23|3069.17
11:32:24|3069.16
11:32:25|3069.06
11:32:26|3068.62
11:32:27|3068.5
11:32:29|3068.18
11:32:30|3068.48
11:32:32|3068.47
11:32:32|3068.02
11:32:33|3068.28
11:32:34|3068.28
11:32:35|3068.
11:32:37|3068.01
11:32:37|3068.21
11:32:38|3068.22
11:32:40|3068.22
11:32:40|3068.27
11:32:42|3068.33
11:32:44|3068.32
11:32:45|3068.32
11:32:46|3068.32
11:32:47|3068.32
11:32:48|3068.33
11:32:49|3068.33
11:32:50|3068.33
11:32:51|3068.32
11:32:52|3067.72
11:32:53|3068.3
11:32:54|3068.06
11:32:55|3068.25
11:32:56|3068.09
11:32:57|3068.24
11:32:58|3068.24
11:32:59|3068.24
11:33:00|3068.32
11:33:02|3068.46
11:33:03|3068.45
11:33:04|3068.46
11:33:05|3068.46
11:33:07|3068.46
11:33:07|3068.68
11:33:09|3068.98
11:33:09|3068.99
11:33:10|3068.59
11:33:12|3068.81
11:33:12|3068.8
11:33:13|3068.79
11:33:15|3068.79
11:33:15|3068.95
11:33:16|3068.95
11:33:18|3068.95
11:33:19|3068.94
11:33:20|3068.95
11:33:21|3068.95
11:33:21|3068.95
11:33:24|3068.95
11:33:24|3068.8
11:33:25|3068.57
11:33:27|3068.57
11:33:27|3068.57
11:33:29|3068.38
11:33:31|3068.7
11:33:31|3068.93
11:33:32|3068.82
11:33:33|3068.82
11:33:34|3068.82
11:33:35|3068.82
11:33:36|3068.82
11:33:37|3068.82
11:33:39|3068.67
11:33:39|3068.34
11:33:40|3068.4
11:33:42|3068.31
11:33:42|3068.34
11:33:43|3068.73
11:33:45|3068.84
11:33:47|3068.92
11:33:48|3068.88
11:33:49|3068.93
11:33:50|3068.93
11:33:51|3068.94
11:33:52|3068.93
11:33:53|3068.94
11:33:54|3068.95
11:33:55|3068.95
11:33:56|3068.94
11:33:57|3068.95
11:33:58|3068.95
11:33:59|3068.95
11:34:00|3068.94
11:34:01|3067.77
11:34:02|3068.17
11:34:03|3067.46
11:34:04|3067.48
11:34:05|3067.48
11:34:06|3067.48
11:34:07|3066.2
11:34:09|3065.
11:34:10|3066.06
11:34:11|3065.
11:34:13|3065.
11:34:14|3064.99
11:34:14|3065.
11:34:15|3065.
11:34:16|3065.
11:34:18|3065.
11:34:19|3065.
11:34:19|3065.
11:34:20|3065.
11:34:22|3064.99
11:34:22|3065.
11:34:25|3065.
11:34:26|3065.
11:34:26|3064.35
11:34:27|3064.41
11:34:28|3064.41
11:34:29|3064.72
11:34:30|3064.35
11:34:31|3064.01
11:34:32|3064.64
11:34:33|3065.
11:34:35|3064.99
11:34:35|3065.
11:34:36|3064.99
11:34:37|3065.
11:34:38|3065.
11:34:39|3065.
11:34:40|3065.
11:34:41|3065.
11:34:42|3064.99
11:34:43|3065.
11:34:44|3064.99
11:34:45|3064.99
11:34:46|3064.99
11:34:47|3065.
11:34:48|3065.
11:34:49|3064.01
11:34:50|3064.44
11:34:51|3064.44
11:34:52|3064.77
11:34:53|3065.
11:34:54|3065.
11:34:55|3065.
11:34:56|3065.
11:34:57|3065.
11:34:59|3065.
11:35:01|3065.87
11:35:01|3066.22
11:35:02|3066.65
11:35:03|3066.93
11:35:05|3066.69
11:35:06|3066.69
11:35:08|3066.38
11:35:09|3065.97
11:35:10|3066.
11:35:11|3066.
11:35:12|3066.
11:35:13|3065.59
11:35:14|3065.93
11:35:15|3065.7
11:35:16|3065.82
11:35:18|3065.61
11:35:19|3065.6
11:35:20|3065.6
11:35:20|3065.58
11:35:21|3065.59
11:35:23|3064.99
11:35:24|3064.83
11:35:25|3064.97
11:35:26|3064.99
11:35:27|3065.
11:35:28|3065.
11:35:29|3064.79
11:35:30|3064.93
11:35:31|3065.
11:35:32|3065.82
11:35:34|3065.
11:35:35|3065.
11:35:36|3064.59
11:35:37|3064.61
11:35:37|3064.95
11:35:39|3064.95
11:35:39|3064.95
11:35:41|3064.95
11:35:42|3064.94
11:35:43|3064.6
11:35:45|3064.68
11:35:46|3064.6
11:35:46|3064.61
11:35:48|3064.61
11:35:48|3064.6
11:35:50|3064.73
11:35:51|3064.94
11:35:52|3065.
11:35:52|3065.
11:35:54|3065.
11:35:55|3065.
11:35:56|3065.
11:35:57|3065.
11:35:58|3065.
11:35:59|3065.
11:36:00|3065.28
11:36:01|3065.
11:36:03|3065.
11:36:04|3065.17
11:36:05|3065.01
11:36:06|3064.31
11:36:08|3064.6
11:36:09|3064.6
11:36:10|3064.79
11:36:11|3064.8
11:36:11|3064.8
11:36:14|3064.8
11:36:14|3064.79
11:36:15|3064.8
11:36:16|3064.93
11:36:18|3065.09
11:36:19|3065.09
11:36:20|3065.09
11:36:21|3065.09
11:36:23|3065.09
11:36:24|3065.57
11:36:25|3065.99
11:36:26|3065.88
11:36:27|3065.88
11:36:28|3067.
11:36:28|3066.99
11:36:29|3067.
11:36:30|3067.
11:36:32|3066.69
11:36:33|3066.83
11:36:34|3066.83
11:36:35|3066.31
11:36:36|3067.
11:36:36|3067.18
11:36:37|3067.38
11:36:39|3066.79
11:36:40|3067.
11:36:41|3066.09
11:36:41|3065.
11:36:43|3066.08
11:36:44|3066.08
11:36:46|3065.
11:36:47|3064.99
11:36:48|3065.
11:36:50|3065.
11:36:51|3065.
11:36:53|3065.
11:36:54|3065.
11:36:55|3065.29
11:36:56|3065.29
11:36:57|3065.57
11:36:58|3065.57
11:36:59|3065.93
11:37:00|3065.
11:37:01|3065.83
11:37:02|3065.82
11:37:03|3065.99
11:37:04|3065.98
11:37:05|3065.99
11:37:06|3065.99
11:37:07|3065.98
11:37:08|3065.17
11:37:10|3065.42
11:37:10|3065.71
11:37:12|3065.7
11:37:12|3065.55
11:37:14|3065.7
11:37:15|3065.
11:37:15|3065.
11:37:18|3065.
11:37:18|3064.99
11:37:19|3065.
11:37:21|3065.
11:37:21|3064.99
11:37:24|3065.
11:37:24|3065.
11:37:25|3065.
11:37:26|3065.92
11:37:27|3066.
11:37:29|3066.
11:37:29|3066.
11:37:31|3066.
11:37:31|3065.47
11:37:33|3065.47
11:37:33|3065.
11:37:34|3065.
11:37:35|3065.
11:37:37|3065.
11:37:38|3065.
11:37:40|3065.
11:37:40|3064.96
11:37:41|3064.96
11:37:43|3064.97
11:37:44|3064.97
11:37:44|3064.97
11:37:47|3064.97
11:37:47|3064.97
11:37:49|3065.
11:37:51|3065.
11:37:51|3065.
11:37:53|3065.
11:37:54|3065.
11:37:55|3065.
11:37:56|3064.99
11:37:57|3065.
11:37:58|3065.
11:37:59|3064.99
11:38:00|3065.
11:38:01|3065.
11:38:02|3065.
11:38:03|3065.
11:38:05|3065.
11:38:06|3065.
11:38:07|3065.71
11:38:07|3065.23
11:38:08|3065.19
11:38:10|3065.36
11:38:12|3065.45
11:38:12|3065.44
11:38:13|3065.44
11:38:14|3065.45
11:38:15|3065.45
11:38:16|3065.61
11:38:17|3065.62
11:38:18|3065.61
11:38:19|3065.06
11:38:20|3065.06
11:38:22|3065.07
11:38:23|3065.45
11:38:24|3064.99
11:38:25|3064.79
11:38:27|3064.8
11:38:28|3065.79
11:38:29|3065.79
11:38:30|3064.8
11:38:30|3064.79
11:38:32|3064.8
11:38:33|3065.
11:38:34|3065.
11:38:36|3065.
11:38:37|3065.
11:38:37|3064.99
11:38:39|3065.
11:38:39|3064.99
11:38:41|3065.
11:38:41|3065.
11:38:42|3065.
11:38:43|3065.
11:38:45|3064.99
11:38:45|3065.
11:38:48|3065.
11:38:48|3065.
11:38:50|3065.
11:38:50|3065.
11:38:51|3065.
11:38:53|3064.97
11:38:53|3064.98
11:38:54|3064.98
11:38:55|3064.98
11:38:56|3064.98
11:38:57|3064.98
11:38:58|3064.98
11:38:59|3064.98
11:39:01|3064.98
11:39:02|3064.97
11:39:03|3064.98
11:39:05|3064.98
11:39:05|3064.98
11:39:07|3064.98
11:39:08|3064.98
11:39:09|3064.98
11:39:10|3064.97
11:39:13|3064.8
11:39:13|3064.8
11:39:14|3064.8
11:39:16|3064.8
11:39:17|3064.8
11:39:18|3064.8
11:39:20|3064.8
11:39:20|3064.8
11:39:22|3064.79
11:39:23|3064.79
11:39:24|3064.79
11:39:25|3064.79
11:39:26|3064.8
11:39:27|3064.25
11:39:28|3064.53
11:39:29|3064.53
11:39:30|3064.53
11:39:31|3064.77
11:39:32|3064.76
11:39:33|3064.54
11:39:34|3064.48
11:39:35|3064.48
11:39:36|3064.48
11:39:38|3064.48
11:39:39|3064.48
11:39:40|3064.48
11:39:41|3064.48
11:39:42|3064.48
11:39:43|3064.48
11:39:44|3064.48
11:39:45|3064.47
11:39:45|3064.43
11:39:47|3064.39
11:39:47|3064.39
11:39:49|3064.39
11:39:51|3064.39
11:39:52|3064.39
11:39:54|3064.39
11:39:55|3064.39
11:39:55|3064.39
11:39:57|3063.69
11:39:57|3063.95
11:39:58|3063.95
11:40:00|3064.39
11:40:00|3063.61
11:40:02|3063.71
11:40:02|3063.72
11:40:03|3063.72
11:40:06|3063.72
11:40:07|3063.31
11:40:08|3063.66
11:40:10|3063.9
11:40:11|3063.9
11:40:12|3063.
11:40:13|3063.
11:40:14|3063.
11:40:15|3062.99
11:40:16|3062.99
11:40:17|3063.
11:40:18|3063.
11:40:19|3063.
11:40:20|3063.
11:40:21|3063.
11:40:22|3062.99
11:40:23|3062.99
11:40:24|3063.
11:40:25|3063.
11:40:26|3063.
11:40:27|3063.
11:40:28|3062.99
11:40:29|3063.
11:40:30|3062.99
11:40:31|3063.
11:40:32|3063.
11:40:33|3062.89
11:40:34|3062.89
11:40:35|3062.89
11:40:36|3062.89
11:40:37|3062.89
11:40:38|3062.89
11:40:39|3062.
11:40:40|3062.
11:40:41|3062.
11:40:42|3062.
11:40:43|3062.
11:40:44|3061.92
11:40:46|3062.25
11:40:47|3062.13
11:40:48|3061.28
11:40:48|3060.8
11:40:51|3060.
11:40:51|3060.78
11:40:52|3060.
11:40:54|3059.66
11:40:56|3059.33
11:40:56|3059.84
11:40:58|3059.08
11:41:00|3059.66
11:41:00|3059.66
11:41:01|3059.99
11:41:02|3059.97
11:41:05|3060.
11:41:05|3060.61
11:41:06|3060.61
11:41:08|3060.61
11:41:08|3060.94
11:41:09|3061.
11:41:10|3061.
11:41:11|3061.
11:41:12|3061.
11:41:13|3061.26
11:41:14|3060.
11:41:15|3060.
11:41:17|3060.
11:41:18|3060.
11:41:18|3060.7
11:41:19|3061.25
11:41:20|3061.27
11:41:21|3061.59
11:41:23|3061.58
11:41:24|3061.99
11:41:25|3062.
11:41:26|3062.
11:41:27|3062.
11:41:28|3062.
11:41:29|3061.99
11:41:30|3062.
11:41:31|3062.
11:41:32|3061.99
11:41:33|3062.
11:41:34|3062.
11:41:35|3062.
11:41:36|3062.
11:41:37|3062.
11:41:38|3062.19
11:41:40|3062.19
11:41:40|3062.19
11:41:42|3062.5
11:41:42|3062.5
11:41:43|3062.63
11:41:45|3062.63
11:41:45|3062.75
11:41:47|3062.75
11:41:47|3062.75
11:41:48|3062.95
11:41:50|3062.95
11:41:51|3062.95
11:41:52|3062.96
11:41:53|3062.96
11:41:54|3062.49
11:41:55|3062.19
11:41:56|3062.43
11:41:56|3062.43
11:41:57|3062.44
11:41:58|3062.44
11:42:00|3062.7
11:42:01|3062.7
11:42:03|3062.83
11:42:04|3062.83
11:42:04|3062.82
11:42:06|3062.9
11:42:06|3062.83
11:42:08|3062.82
11:42:10|3063.29
11:42:10|3063.76
11:42:11|3063.84
11:42:12|3063.99
11:42:13|3064.
11:42:14|3064.
11:42:16|3063.99
11:42:17|3064.
11:42:19|3063.89
11:42:19|3063.98
11:42:21|3063.99
11:42:22|3063.99
11:42:23|3063.99
11:42:24|3063.99
11:42:24|3064.47
11:42:26|3064.6
11:42:28|3064.68
11:42:29|3064.75
11:42:30|3064.8
11:42:31|3064.8
11:42:31|3064.8
11:42:32|3064.94
11:42:33|3064.99
11:42:35|3065.
11:42:36|3065.
11:42:36|3065.
11:42:38|3064.99
11:42:39|3065.
11:42:40|3065.
11:42:40|3065.
11:42:41|3065.
11:42:42|3064.99
11:42:43|3065.
11:42:45|3065.
11:42:46|3065.
11:42:47|3065.
11:42:47|3065.
11:42:48|3065.
11:42:50|3065.
11:42:51|3064.99
11:42:52|3065.33
11:42:53|3065.46
11:42:54|3065.46
11:42:55|3065.46
11:42:56|3065.61
11:42:57|3065.62
11:42:58|3065.62
11:42:58|3065.62
11:43:01|3065.61
11:43:02|3065.7
11:43:03|3065.79
11:43:04|3065.78
11:43:05|3065.
11:43:06|3065.
11:43:07|3065.15
11:43:08|3065.16
11:43:09|3065.31
11:43:10|3065.36
11:43:11|3065.36
11:43:12|3065.5
11:43:13|3065.66
11:43:14|3065.66
11:43:15|3065.66
11:43:16|3065.66
11:43:17|3065.65
11:43:18|3065.66
11:43:19|3065.65
11:43:21|3065.66
11:43:21|3065.66
11:43:22|3065.66
11:43:23|3065.66
11:43:24|3065.66
11:43:25|3065.65
11:43:26|3065.66
11:43:28|3065.74
11:43:29|3066.
11:43:30|3066.
11:43:31|3065.99
11:43:32|3065.99
11:43:33|3066.
11:43:34|3065.99
11:43:35|3066.
11:43:36|3066.
11:43:37|3066.
11:43:38|3066.
11:43:39|3066.
11:43:40|3066.
11:43:41|3066.
11:43:42|3067.
11:43:43|3066.99
11:43:44|3066.99
11:43:45|3067.
11:43:46|3067.
11:43:47|3067.
11:43:48|3067.
11:43:49|3067.
11:43:51|3067.
11:43:53|3067.
11:43:54|3067.
11:43:54|3067.37
11:43:57|3067.3
11:43:57|3067.51
11:43:58|3067.77
11:43:59|3067.76
11:44:00|3067.76
11:44:02|3067.76
11:44:03|3067.91
11:44:04|3067.95
11:44:05|3067.94
11:44:06|3067.94
11:44:07|3068.9
11:44:08|3068.95
11:44:09|3069.
11:44:10|3068.16
11:44:11|3068.83
11:44:12|3068.83
11:44:13|3068.83
11:44:15|3068.85
11:44:16|3068.85
11:44:18|3068.95
11:44:19|3068.95
11:44:20|3068.2
11:44:21|3068.2
11:44:22|3068.21
11:44:23|3068.29
11:44:24|3068.36
11:44:25|3068.36
11:44:26|3068.37
11:44:28|3068.59
11:44:29|3068.44
11:44:29|3068.05
11:44:30|3068.
11:44:33|3068.
11:44:34|3068.
11:44:35|3068.
11:44:35|3068.01
11:44:36|3068.01
11:44:37|3068.01
11:44:38|3068.
11:44:40|3068.
11:44:41|3068.01
11:44:41|3068.01
11:44:43|3068.01
11:44:43|3068.01
11:44:44|3068.01
11:44:45|3068.
11:44:46|3068.
11:44:48|3067.99
11:44:48|3067.53
11:44:50|3067.53
11:44:52|3067.08
11:44:53|3067.04
11:44:54|3067.02
11:44:54|3067.01
11:44:56|3067.01
11:44:56|3067.02
11:44:57|3067.01
11:45:00|3068.02
11:45:01|3068.32
11:45:01|3068.32
11:45:03|3068.32
11:45:03|3068.32
11:45:05|3068.32
11:45:06|3067.75
11:45:07|3068.02
11:45:08|3068.02
11:45:09|3068.02
11:45:10|3068.02
11:45:11|3067.19
11:45:12|3066.43
11:45:14|3066.22
11:45:15|3065.14
11:45:16|3065.
11:45:17|3064.9
11:45:18|3064.9
11:45:19|3064.9
11:45:20|3064.9
11:45:21|3064.25
11:45:22|3064.25
11:45:23|3064.25
11:45:24|3064.25
11:45:25|3064.2
11:45:26|3064.48
11:45:27|3064.48
11:45:28|3064.19
11:45:29|3064.2
11:45:30|3064.19
11:45:31|3064.2
11:45:32|3064.2
11:45:33|3064.2
11:45:34|3064.19
11:45:35|3064.2
11:45:36|3065.
11:45:37|3065.11
11:45:38|3065.12
11:45:39|3065.24
11:45:40|3065.23
11:45:41|3065.23
11:45:42|3064.61
11:45:43|3064.51
11:45:45|3064.51
11:45:46|3064.95
11:45:47|3065.15
11:45:48|3065.14
11:45:49|3065.15
11:45:50|3065.11
11:45:51|3065.21
11:45:52|3065.23
11:45:53|3065.23
11:45:54|3065.23
11:45:55|3065.22
11:45:57|3065.22
11:45:59|3065.22
11:45:59|3065.23
11:46:00|3065.23
11:46:01|3065.24
11:46:02|3065.24
11:46:04|3065.24
11:46:06|3065.23
11:46:06|3065.06
11:46:08|3064.9
11:46:09|3065.12
11:46:10|3065.08
11:46:10|3065.23
11:46:13|3065.23
11:46:13|3065.23
11:46:14|3065.24
11:46:16|3064.64
11:46:17|3064.65
11:46:18|3064.66
11:46:20|3064.66
11:46:20|3064.66
11:46:22|3064.65
11:46:23|3064.67
11:46:24|3064.66
11:46:25|3064.66
11:46:26|3064.66
11:46:28|3064.67
11:46:29|3064.66
11:46:29|3064.19
11:46:30|3064.01
11:46:32|3064.05
11:46:32|3064.05
11:46:33|3063.
11:46:34|3063.
11:46:36|3062.94
11:46:37|3062.9
11:46:38|3062.9
11:46:39|3062.87
11:46:40|3062.87
11:46:41|3062.86
11:46:42|3062.33
11:46:43|3062.
11:46:44|3061.99
11:46:45|3062.
11:46:46|3061.84
11:46:47|3061.59
11:46:48|3061.63
11:46:49|3061.79
11:46:50|3061.
11:46:51|3061.
11:46:52|3061.
11:46:53|3060.99
11:46:54|3061.
11:46:56|3060.83
11:46:57|3060.
11:46:58|3060.
11:46:59|3060.
11:47:00|3059.99
11:47:01|3058.41
11:47:03|3058.89
11:47:04|3058.76
11:47:04|3058.77
11:47:06|3059.15
11:47:08|3058.74
11:47:09|3058.69
11:47:10|3058.76
11:47:11|3058.77
11:47:12|3058.77
11:47:14|3058.61
11:47:14|3058.96
11:47:15|3058.39
11:47:16|3058.45
11:47:18|3058.57
11:47:19|3058.6
11:47:20|3058.68
11:47:21|3058.94
11:47:22|3058.96
11:47:23|3058.95
11:47:24|3058.95
11:47:25|3058.95
11:47:26|3059.09
11:47:27|3059.09
11:47:28|3059.1
11:47:29|3059.37
11:47:30|3058.97
11:47:31|3058.99
11:47:32|3058.84
11:47:33|3058.79
11:47:34|3058.76
11:47:35|3058.77
11:47:36|3058.76
11:47:37|3058.8
11:47:38|3058.79
11:47:39|3060.57
11:47:40|3064.29
11:47:41|3064.99
11:47:42|3061.91
11:47:43|3061.
11:47:44|3061.56
11:47:45|3061.22
11:47:46|3061.37
11:47:47|3059.83
11:47:49|3059.88
11:47:49|3059.84
11:47:50|3059.9
11:47:52|3059.81
11:47:54|3059.8
11:47:54|3059.25
11:47:55|3059.25
11:47:56|3059.24
11:47:57|3059.25
11:47:58|3059.24
11:47:59|3058.84
11:48:01|3059.29
11:48:01|3059.29
11:48:02|3059.29
11:48:03|3059.29
11:48:04|3059.3
11:48:05|3059.29
11:48:06|3059.29
11:48:08|3059.29
11:48:09|3059.29
11:48:10|3059.3
11:48:11|3059.3
11:48:12|3059.29
11:48:13|3059.29
11:48:14|3059.3
11:48:16|3059.3
11:48:16|3059.29
11:48:19|3059.71
11:48:19|3059.9
11:48:21|3059.52
11:48:21|3059.51
11:48:23|3059.52
11:48:24|3059.38
11:48:25|3059.34
11:48:25|3059.35
11:48:26|3059.34
11:48:28|3059.34
11:48:29|3059.57
11:48:30|3059.38
11:48:31|3059.4
11:48:32|3059.31
11:48:33|3059.36
11:48:34|3059.4
11:48:35|3059.4
11:48:36|3058.5
11:48:37|3058.68
11:48:38|3058.68
11:48:39|3058.69
11:48:41|3059.
11:48:42|3059.02
11:48:43|3059.08
11:48:44|3059.09
11:48:44|3059.09
11:48:46|3059.09
11:48:46|3059.08
11:48:47|3059.09
11:48:49|3059.25
11:48:50|3059.24
11:48:51|3059.25
11:48:52|3060.98
11:48:52|3061.06
11:48:54|3061.44
11:48:55|3061.65
11:48:55|3061.45
11:48:57|3061.45
11:48:59|3061.43
11:48:59|3061.43
11:49:00|3061.39
11:49:01|3061.39
11:49:03|3061.55
11:49:04|3061.4
11:49:06|3061.54
11:49:06|3061.62
11:49:07|3061.54
11:49:08|3061.92
11:49:09|3061.8
11:49:11|3061.01
11:49:13|3060.96
11:49:14|3060.92
11:49:15|3060.96
11:49:16|3060.66
11:49:17|3060.78
11:49:18|3060.73
11:49:19|3060.73
11:49:20|3060.79
11:49:20|3060.8
11:49:21|3060.8
11:49:23|3060.69
11:49:23|3060.69
11:49:24|3060.21
11:49:26|3060.21
11:49:27|3060.45
11:49:28|3060.28
11:49:29|3060.29
11:49:30|3060.07
11:49:31|3060.01
11:49:32|3060.32
11:49:33|3060.33
11:49:34|3060.32
11:49:35|3060.24
11:49:36|3060.07
11:49:36|3060.03
11:49:37|3060.3
11:49:39|3060.29
11:49:39|3060.29
11:49:40|3060.29
11:49:41|3060.29
11:49:42|3060.29
11:49:43|3060.3
11:49:44|3060.3
11:49:45|3060.23
11:49:47|3060.24
11:49:48|3060.29
11:49:49|3060.29
11:49:50|3060.29
11:49:51|3060.3
11:49:52|3059.54
11:49:53|3059.01
11:49:53|3059.01
11:49:55|3059.18
11:49:56|3059.45
11:49:57|3059.33
11:49:59|3059.32
11:50:00|3059.42
11:50:01|3059.47
11:50:02|3059.58
11:50:04|3059.64
11:50:04|3059.9
11:50:06|3059.82
11:50:06|3059.97
11:50:07|3059.96
11:50:09|3059.96
11:50:11|3060.29
11:50:13|3060.3
11:50:13|3060.29
11:50:15|3059.62
11:50:15|3059.41
11:50:16|3059.35
11:50:17|3059.35
11:50:18|3059.27
11:50:20|3059.33
11:50:22|3059.33
11:50:23|3059.01
11:50:25|3059.01
11:50:26|3059.01
11:50:26|3059.
11:50:27|3059.01
11:50:28|3059.01
11:50:29|3059.01
11:50:30|3058.51
11:50:31|3058.51
11:50:32|3058.51
11:50:34|3058.12
11:50:35|3058.26
11:50:35|3058.13
11:50:36|3058.
11:50:37|3057.79
11:50:38|3057.79
11:50:40|3057.79
11:50:40|3057.79
11:50:42|3058.03
11:50:42|3057.8
11:50:43|3057.9
11:50:44|3058.95
11:50:45|3058.52
11:50:46|3058.51
11:50:47|3058.65
11:50:48|3058.98
11:50:50|3058.78
11:50:51|3058.77
11:50:52|3058.76
11:50:53|3058.77
11:50:53|3059.01
11:50:55|3059.06
11:50:56|3059.82
11:50:57|3059.96
11:50:57|3059.96
11:50:58|3059.99
11:51:00|3059.99
11:51:01|3060.
11:51:02|3060.28
11:51:03|3060.29
11:51:04|3060.29
11:51:06|3060.7
11:51:07|3060.69
11:51:07|3060.95
11:51:09|3061.
11:51:10|3061.
11:51:11|3061.
11:51:12|3061.3
11:51:13|3061.34
11:51:14|3061.01
11:51:15|3061.21
11:51:16|3061.21
11:51:17|3061.35
11:51:18|3061.22
11:51:19|3061.22
11:51:21|3061.21
11:51:22|3061.4
11:51:24|3061.4
11:51:25|3061.4
11:51:26|3061.4
11:51:27|3061.4
11:51:28|3061.4
11:51:29|3061.44
11:51:29|3062.06
11:51:31|3062.14
11:51:32|3061.99
11:51:32|3062.
11:51:34|3061.54
11:51:34|3061.54
11:51:36|3061.27
11:51:37|3061.21
11:51:38|3061.61
11:51:39|3061.41
11:51:40|3061.22
11:51:40|3061.22
11:51:42|3061.22
11:51:42|3061.21
11:51:44|3061.79
11:51:45|3061.83
11:51:47|3061.83
11:51:47|3062.
11:51:50|3061.99
11:51:50|3062.22
11:51:51|3062.08
11:51:52|3061.49
11:51:53|3061.37
11:51:55|3061.37
11:51:56|3061.51
11:51:57|3061.5
11:51:58|3061.5
11:51:59|3061.5
11:52:00|3061.5
11:52:02|3061.5
11:52:04|3061.51
11:52:05|3061.79
11:52:06|3061.87
11:52:07|3061.68
11:52:08|3061.93
11:52:09|3061.91
11:52:10|3061.7
11:52:11|3061.71
11:52:12|3061.71
11:52:13|3060.71
11:52:15|3061.
11:52:16|3061.2
11:52:18|3060.06
11:52:18|3060.05
11:52:20|3060.03
11:52:21|3059.93
11:52:21|3059.75
11:52:23|3059.83
11:52:24|3059.85
11:52:26|3060.19
11:52:27|3060.47
11:52:27|3060.3
11:52:29|3060.31
11:52:30|3060.36
11:52:31|3060.23
11:52:31|3060.13
11:52:32|3060.25
11:52:34|3060.25
11:52:35|3060.24
11:52:36|3060.71
11:52:37|3061.17
11:52:37|3061.43
11:52:38|3061.54
11:52:40|3061.95
11:52:40|3061.47
11:52:41|3061.47
11:52:43|3061.46
11:52:43|3061.18
11:52:44|3061.19
11:52:45|3061.02
11:52:46|3061.27
11:52:47|3061.18
11:52:48|3061.33
11:52:49|3061.34
11:52:51|3061.47
11:52:52|3061.19
11:52:53|3061.19
11:52:53|3061.27
11:52:54|3061.24
11:52:56|3061.35
11:52:56|3061.34
11:52:57|3061.34
11:52:59|3061.34
11:52:59|3061.68
11:53:01|3061.46
11:53:03|3061.5
11:53:03|3061.5
11:53:05|3061.6
11:53:05|3061.61
11:53:07|3061.87
11:53:08|3061.87
11:53:10|3061.65
11:53:10|3061.65
11:53:12|3061.65
11:53:13|3061.36
11:53:14|3060.92
11:53:16|3060.93
11:53:18|3061.13
11:53:19|3061.13
11:53:20|3061.13
11:53:21|3060.85
11:53:22|3060.86
11:53:22|3060.86
11:53:24|3060.86
11:53:25|3060.85
11:53:25|3060.86
11:53:27|3060.68
11:53:29|3060.85
11:53:29|3060.85
11:53:30|3060.84
11:53:31|3060.85
11:53:33|3060.85
11:53:33|3060.85
11:53:34|3060.98
11:53:35|3060.83
11:53:36|3060.84
11:53:38|3060.84
11:53:38|3060.84
11:53:39|3060.84
11:53:40|3060.84
11:53:41|3061.58
11:53:42|3061.47
11:53:44|3061.48
11:53:44|3061.86
11:53:45|3061.86
11:53:46|3061.85
11:53:47|3061.85
11:53:48|3061.86
11:53:49|3061.86
11:53:50|3061.86
11:53:51|3061.86
11:53:52|3061.86
11:53:53|3061.86
11:53:55|3061.86
11:53:55|3061.64
11:53:56|3061.69
11:53:57|3061.66
11:53:58|3061.67
11:53:59|3061.82
11:54:00|3061.68
11:54:03|3061.65
11:54:03|3061.78
11:54:04|3061.8
11:54:06|3061.79
11:54:07|3061.69
11:54:08|3061.26
11:54:09|3061.75
11:54:10|3061.76
11:54:11|3061.51
11:54:13|3061.98
11:54:13|3061.99
11:54:14|3061.99
11:54:16|3061.99
11:54:16|3061.99
11:54:19|3061.98
11:54:19|3061.98
11:54:20|3061.81
11:54:22|3061.66
11:54:22|3061.66
11:54:23|3061.98
11:54:25|3061.82
11:54:25|3061.55
11:54:27|3061.55
11:54:28|3061.98
11:54:29|3061.98
11:54:31|3061.61
11:54:31|3061.61
11:54:33|3061.61
11:54:33|3061.61
11:54:34|3061.5
11:54:35|3061.6
11:54:36|3060.88
11:54:37|3060.9
11:54:39|3060.9
11:54:39|3060.9
11:54:40|3060.37
11:54:42|3060.89
11:54:43|3060.89
11:54:44|3060.91
11:54:45|3060.92
11:54:46|3061.05
11:54:47|3061.05
11:54:48|3061.06
11:54:49|3061.05
11:54:50|3061.05
11:54:51|3061.06
11:54:52|3061.05
11:54:53|3061.06
11:54:54|3061.06
11:54:55|3061.37
11:54:56|3061.06
11:54:57|3061.01
11:54:58|3061.
11:54:59|3061.
11:55:00|3060.97
11:55:01|3060.97
11:55:02|3060.97
11:55:04|3061.59
11:55:06|3061.27
11:55:08|3061.57
11:55:09|3061.01
11:55:10|3061.01
11:55:12|3061.01
11:55:13|3061.
11:55:15|3060.63
11:55:17|3060.87
11:55:18|3060.49
11:55:19|3060.63
11:55:19|3061.
11:55:21|3060.75
11:55:22|3061.01
11:55:22|3061.06
11:55:24|3061.21
11:55:25|3061.43
11:55:27|3061.17
11:55:27|3061.49
11:55:29|3061.38
11:55:29|3061.56
11:55:30|3061.55
11:55:31|3061.55
11:55:32|3061.56
11:55:34|3061.56
11:55:34|3061.55
11:55:35|3061.55
11:55:36|3061.55
11:55:38|3061.55
11:55:39|3061.65
11:55:40|3061.66
11:55:41|3061.66
11:55:42|3061.98
11:55:43|3061.97
11:55:44|3061.98
11:55:45|3061.98
11:55:46|3061.98
11:55:47|3061.99
11:55:48|3061.98
11:55:49|3061.99
11:55:50|3061.99
11:55:51|3062.
11:55:52|3062.
11:55:53|3062.
11:55:54|3062.
11:55:55|3062.
11:55:56|3062.
11:55:57|3062.
11:55:58|3062.49
11:55:59|3062.5
11:56:00|3062.49
11:56:01|3062.39
11:56:02|3062.25
11:56:03|3062.49
11:56:04|3062.41
11:56:06|3062.25
11:56:07|3062.25
11:56:09|3062.46
11:56:09|3062.47
11:56:10|3062.3
11:56:12|3062.3
11:56:13|3062.3
11:56:14|3062.47
11:56:15|3062.47
11:56:16|3062.46
11:56:17|3062.4
11:56:17|3062.4
11:56:20|3062.61
11:56:21|3062.2
11:56:21|3062.42
11:56:22|3062.42
11:56:23|3062.68
11:56:25|3062.61
11:56:25|3062.61
11:56:27|3062.61
11:56:27|3062.76
11:56:29|3063.34
11:56:29|3062.89
11:56:31|3062.54
11:56:32|3062.68
11:56:32|3062.92
11:56:33|3062.93
11:56:35|3062.92
11:56:35|3062.87
11:56:36|3062.87
11:56:37|3063.83
11:56:38|3063.64
11:56:40|3063.63
11:56:40|3063.93
11:56:42|3064.
11:56:42|3064.
11:56:44|3063.84
11:56:45|3063.84
11:56:46|3063.85
11:56:46|3063.85
11:56:48|3063.88
11:56:49|3063.89
11:56:50|3063.89
11:56:52|3063.73
11:56:52|3063.74
11:56:53|3063.75
11:56:54|3063.94
11:56:55|3064.04
11:56:56|3063.99
11:56:57|3064.18
11:56:59|3064.18
11:57:00|3064.18
11:57:01|3064.18
11:57:02|3064.18
11:57:03|3064.18
11:57:05|3064.2
11:57:07|3064.2
11:57:09|3064.46
11:57:10|3064.89
11:57:11|3064.38
11:57:12|3064.64
11:57:13|3065.
11:57:15|3065.
11:57:16|3065.43
11:57:17|3065.21
11:57:18|3065.21
11:57:19|3065.21
11:57:20|3065.35
11:57:21|3065.39
11:57:22|3065.38
11:57:23|3065.39
11:57:24|3065.39
11:57:26|3065.38
11:57:27|3065.38
11:57:28|3065.38
11:57:29|3065.39
11:57:30|3065.38
11:57:31|3065.09
11:57:32|3065.41
11:57:33|3065.57
11:57:34|3065.62
11:57:35|3065.62
11:57:36|3065.23
11:57:37|3065.23
11:57:38|3065.39
11:57:39|3065.55
11:57:40|3065.48
11:57:41|3065.48
11:57:42|3065.61
11:57:43|3065.5
11:57:44|3065.5
11:57:46|3065.49
11:57:46|3065.39
11:57:47|3064.26
11:57:49|3064.02
11:57:49|3063.89
11:57:50|3063.89
11:57:51|3063.89
11:57:53|3063.89
11:57:55|3063.88
11:57:55|3063.65
11:57:56|3063.73
11:57:57|3063.73
11:57:58|3063.88
11:58:00|3063.88
11:58:01|3064.25
11:58:01|3064.25
11:58:03|3064.18
11:58:04|3064.14
11:58:05|3064.26
11:58:07|3063.
11:58:08|3064.02
11:58:09|3065.48
11:58:10|3065.35
11:58:12|3065.09
11:58:12|3065.19
11:58:14|3065.05
11:58:16|3065.05
11:58:17|3065.49
11:58:18|3065.49
11:58:20|3065.49
11:58:20|3065.1
11:58:22|3065.13
11:58:22|3065.14
11:58:24|3065.14
11:58:24|3065.4
11:58:26|3065.4
11:58:26|3065.4
11:58:27|3065.39
11:58:29|3065.39
11:58:29|3065.39
11:58:31|3065.27
11:58:32|3065.43
11:58:33|3066.21
11:58:34|3066.22
11:58:35|3066.22
11:58:36|3066.41
11:58:38|3066.21
11:58:39|3066.26
11:58:40|3066.26
11:58:41|3066.25
11:58:42|3066.25
11:58:43|3066.3
11:58:44|3066.52
11:58:45|3066.59
11:58:46|3066.59
11:58:46|3066.59
11:58:48|3066.59
11:58:49|3066.99
11:58:50|3066.98
11:58:51|3066.61
11:58:52|3067.35
11:58:53|3067.2
11:58:53|3067.21
11:58:54|3067.21
11:58:55|3067.13
11:58:56|3067.58
11:58:58|3067.54
11:58:58|3067.32
11:59:00|3067.01
11:59:01|3067.34
11:59:02|3067.34
11:59:02|3067.34
11:59:03|3067.
11:59:05|3067.
11:59:06|3067.
11:59:07|3066.34
11:59:08|3066.66
11:59:09|3066.95
11:59:11|3066.84
11:59:13|3066.94
11:59:14|3066.91
11:59:15|3066.39
11:59:17|3066.39
11:59:18|3066.36
11:59:19|3066.36
11:59:19|3066.37
11:59:21|3065.92
11:59:23|3065.92
11:59:24|3065.96
11:59:24|3065.93
11:59:26|3065.93
11:59:27|3065.74
11:59:28|3065.82
11:59:29|3065.89
11:59:30|3065.89
11:59:31|3065.89
11:59:32|3066.08
11:59:33|3066.17
11:59:34|3066.17
11:59:34|3066.71
11:59:36|3066.17
11:59:37|3066.18
11:59:38|3065.83
11:59:39|3065.09
11:59:41|3065.1
11:59:41|3065.1
11:59:42|3065.1
11:59:43|3065.38
11:59:44|3065.39
11:59:45|3065.82
11:59:46|3066.1
11:59:47|3066.1
11:59:48|3066.17
11:59:49|3066.17
11:59:50|3066.17
11:59:51|3066.7
11:59:52|3066.94
11:59:54|3066.94
11:59:54|3067.
11:59:56|3067.35
11:59:58|3067.25
11:59:58|3067.24
12:00:00|3067.24
12:00:01|3067.44
12:00:02|3067.44
12:00:04|3067.44
12:00:05|3067.44
12:00:06|3067.73
12:00:08|3067.72
12:00:09|3067.72
12:00:10|3067.72
12:00:11|3067.72
12:00:12|3067.72
12:00:14|3068.47
12:00:16|3068.37
12:00:16|3068.18
12:00:17|3068.27
12:00:18|3068.13
12:00:19|3068.45
12:00:21|3068.18
12:00:21|3068.64
12:00:23|3069.
12:00:23|3070.
12:00:25|3069.49
12:00:26|3069.65
12:00:27|3069.08
12:00:28|3068.95
12:00:29|3068.74
12:00:30|3068.74
12:00:31|3068.03
12:00:32|3067.85
12:00:33|3068.23
12:00:34|3068.1
12:00:35|3067.27
12:00:36|3067.32
12:00:37|3067.55
12:00:38|3067.
12:00:39|3067.29
12:00:40|3067.24
12:00:42|3067.02
12:00:43|3067.01
12:00:44|3067.02
12:00:45|3067.04
12:00:46|3067.04
12:00:47|3067.03
12:00:47|3067.04
12:00:49|3066.7
12:00:50|3066.7
12:00:51|3066.7
12:00:52|3066.23
12:00:53|3065.54
12:00:54|3065.55
12:00:55|3064.8
12:00:56|3065.16
12:00:58|3064.78
12:00:59|3064.51
12:01:00|3064.72
12:01:00|3064.53
12:01:01|3064.37
12:01:03|3064.37
12:01:03|3064.53
12:01:04|3064.53
12:01:06|3064.52
12:01:06|3064.52
12:01:07|3064.53
12:01:10|3064.48
12:01:11|3064.1
12:01:12|3064.1
12:01:14|3064.12
12:01:16|3064.36
12:01:17|3064.37
12:01:19|3064.11
12:01:19|3064.11
12:01:20|3064.12
12:01:22|3064.03
12:01:23|3064.03
12:01:24|3063.93
12:01:25|3063.27
12:01:27|3063.02
12:01:28|3063.02
12:01:29|3062.73
12:01:30|3062.4
12:01:31|3061.39
12:01:32|3061.55
12:01:34|3061.52
12:01:35|3061.42
12:01:35|3061.43
12:01:37|3061.43
12:01:37|3061.43
12:01:38|3061.71
12:01:40|3061.71
12:01:40|3061.45
12:01:41|3061.43
12:01:42|3061.7
12:01:43|3061.69
12:01:44|3061.69
12:01:45|3062.
12:01:46|3062.09
12:01:47|3062.33
12:01:48|3062.78
12:01:49|3062.78
12:01:50|3062.67
12:01:51|3062.78
12:01:52|3063.04
12:01:53|3063.02
12:01:54|3063.2
12:01:55|3063.19
12:01:56|3063.2
12:01:57|3063.44
12:01:58|3063.2
12:02:00|3063.21
12:02:00|3062.59
12:02:01|3061.92
12:02:02|3061.93
12:02:03|3061.92
12:02:04|3061.93
12:02:05|3061.68
12:02:07|3061.68
12:02:08|3061.94
12:02:09|3061.95
12:02:11|3061.55
12:02:13|3062.18
12:02:15|3061.22
12:02:16|3061.33
12:02:18|3060.83
12:02:20|3061.74
12:02:20|3061.42
12:02:23|3061.74
12:02:24|3062.23
12:02:25|3062.23
12:02:25|3061.75
12:02:27|3061.88
12:02:28|3061.88
12:02:29|3062.44
12:02:30|3062.44
12:02:31|3062.51
12:02:32|3062.51
12:02:33|3062.5
12:02:34|3062.5
12:02:35|3062.5
12:02:36|3062.51
12:02:37|3061.97
12:02:38|3061.89
12:02:39|3062.19
12:02:40|3062.54
12:02:41|3063.73
12:02:42|3063.74
12:02:43|3063.73
12:02:44|3063.74
12:02:45|3063.74
12:02:46|3063.24
12:02:47|3063.24
12:02:48|3062.78
12:02:49|3062.73
12:02:49|3062.73
12:02:51|3062.3
12:02:52|3062.33
12:02:53|3062.33
12:02:54|3062.78
12:02:55|3062.78
12:02:56|3062.78
12:02:57|3062.78
12:02:58|3062.79
12:02:59|3062.79
12:03:00|3062.79
12:03:01|3062.94
12:03:02|3062.94
12:03:03|3063.31
12:03:04|3063.31
12:03:06|3063.71
12:03:06|3063.49
12:03:07|3063.48
12:03:08|3063.48
12:03:09|3063.48
12:03:11|3063.46
12:03:13|3062.47
12:03:14|3062.47
12:03:16|3062.47
12:03:17|3062.47
12:03:19|3062.46
12:03:20|3062.47
12:03:21|3062.47
12:03:22|3062.63
12:03:23|3062.59
12:03:23|3062.59
12:03:26|3062.59
12:03:26|3062.59
12:03:28|3062.96
12:03:29|3063.19
12:03:31|3063.45
12:03:32|3063.99
12:03:33|3063.76
12:03:35|3064.13
12:03:36|3063.98
12:03:36|3063.83
12:03:38|3063.83
12:03:39|3063.83
12:03:40|3063.93
12:03:40|3063.6
12:03:43|3063.07
12:03:44|3063.52
12:03:45|3063.51
12:03:46|3063.51
12:03:47|3063.81
12:03:48|3063.81
12:03:49|3063.45
12:03:50|3063.59
12:03:51|3063.45
12:03:52|3063.45
12:03:53|3063.45
12:03:54|3063.45
12:03:55|3063.45
12:03:56|3063.4
12:03:57|3063.4
12:03:58|3063.44
12:03:59|3063.45
12:04:00|3063.45
12:04:01|3063.44
12:04:02|3063.44
12:04:04|3063.44
12:04:05|3063.44
12:04:06|3063.2
12:04:08|3063.2
12:04:08|3063.2
12:04:09|3063.2
12:04:10|3063.2
12:04:12|3063.2
12:04:14|3063.2
12:04:15|3063.2
12:04:16|3063.2
12:04:18|3063.2
12:04:19|3064.49
12:04:20|3064.48
12:04:21|3064.24
12:04:23|3064.24
12:04:23|3064.05
12:04:25|3064.06
12:04:25|3064.06
12:04:26|3064.06
12:04:27|3064.06
12:04:28|3064.06
12:04:29|3064.05
12:04:31|3064.06
12:04:32|3064.06
12:04:34|3064.06
12:04:35|3064.06
12:04:37|3064.05
12:04:39|3064.05
12:04:40|3064.04
12:04:40|3064.04
12:04:42|3064.04
12:04:42|3064.04
12:04:44|3064.62
12:04:45|3064.39
12:04:46|3064.12
12:04:47|3064.21
12:04:48|3063.98
12:04:50|3064.08
12:04:50|3064.08
12:04:51|3064.08
12:04:52|3064.07
12:04:53|3064.08
12:04:54|3064.08
12:04:55|3064.08
12:04:56|3064.08
12:04:57|3064.08
12:04:59|3063.85
12:04:59|3063.65
12:05:01|3063.57
12:05:02|3063.57
12:05:02|3063.56
12:05:04|3063.35
12:05:04|3063.44
12:05:05|3063.28
12:05:06|3063.55
12:05:08|3063.55
12:05:09|3063.31
12:05:10|3063.32
12:05:11|3063.63
12:05:11|3063.62
12:05:12|3063.62
12:05:15|3063.63
12:05:16|3063.62
12:05:18|3063.62
12:05:20|3063.23
12:05:21|3062.8
12:05:22|3062.8
12:05:23|3063.01
12:05:24|3063.01
12:05:26|3063.1
12:05:27|3063.57
12:05:27|3063.62
12:05:29|3063.63
12:05:29|3063.63
12:05:31|3063.99
12:05:31|3063.99
12:05:33|3063.76
12:05:34|3063.64
12:05:36|3063.63
12:05:36|3063.89
12:05:38|3063.63
12:05:38|3064.
12:05:39|3064.
12:05:40|3064.11
12:05:41|3064.01
12:05:42|3064.
12:05:43|3064.87
12:05:45|3064.87
12:05:46|3064.86
12:05:46|3064.59
12:05:47|3064.59
12:05:48|3064.69
12:05:49|3064.69
12:05:50|3064.6
12:05:52|3064.44
12:05:52|3064.18
12:05:54|3064.18
12:05:54|3064.33
12:05:56|3064.33
12:05:57|3064.33
12:05:57|3064.33
12:05:59|3064.32
12:06:00|3064.42
12:06:01|3064.42
12:06:02|3064.91
12:06:03|3064.92
12:06:04|3064.91
12:06:05|3064.91
12:06:06|3064.92
12:06:07|3064.92
12:06:08|3064.44
12:06:09|3064.43
12:06:10|3064.44
12:06:11|3064.44
12:06:12|3064.44
12:06:12|3064.44
12:06:15|3064.44
12:06:17|3064.44
12:06:18|3064.44
12:06:19|3064.46
12:06:21|3064.68
12:06:23|3064.68
12:06:24|3064.68
12:06:24|3064.45
12:06:25|3064.45
12:06:26|3064.45
12:06:28|3064.44
12:06:29|3064.44
12:06:30|3064.44
12:06:31|3064.43
12:06:32|3064.44
12:06:33|3064.47
12:06:34|3064.47
12:06:35|3064.59
12:06:36|3064.59
12:06:37|3065.06
12:06:38|3064.86
12:06:39|3064.95
12:06:40|3064.49
12:06:41|3064.75
12:06:42|3065.07
12:06:43|3064.94
12:06:44|3064.74
12:06:45|3064.99
12:06:46|3064.99
12:06:47|3064.98
12:06:48|3063.85
12:06:49|3063.12
12:06:50|3063.32
12:06:51|3063.33
12:06:52|3063.65
12:06:53|3063.82
12:06:54|3063.82
12:06:55|3063.82
12:06:56|3063.82
12:06:57|3064.16
12:06:58|3064.16
12:06:59|3064.16
12:07:00|3064.26
12:07:01|3064.26
12:07:02|3064.26
12:07:03|3064.26
12:07:04|3064.25
12:07:05|3064.56
12:07:06|3064.26
12:07:07|3064.26
12:07:08|3064.26
12:07:09|3064.26
12:07:10|3064.59
12:07:11|3064.58
12:07:12|3064.58
12:07:13|3064.59
12:07:14|3064.59
12:07:16|3064.83
12:07:17|3065.1
12:07:19|3065.09
12:07:20|3065.09
12:07:22|3065.03
12:07:23|3065.04
12:07:24|3065.05
12:07:26|3065.05
12:07:27|3065.05
12:07:29|3065.04
12:07:29|3065.04
12:07:30|3065.03
12:07:31|3065.02
12:07:32|3065.02
12:07:33|3065.03
12:07:34|3065.02
12:07:36|3064.4
12:07:36|3064.37
12:07:38|3065.19
12:07:39|3065.19
12:07:40|3065.18
12:07:41|3065.19
12:07:42|3065.18
12:07:42|3065.18
12:07:43|3065.18
12:07:44|3065.18
12:07:46|3065.19
12:07:46|3065.19
12:07:47|3065.19
12:07:49|3065.19
12:07:50|3063.68
12:07:51|3063.28
12:07:51|3063.62
12:07:53|3063.62
12:07:54|3064.45
12:07:55|3064.81
12:07:55|3065.05
12:07:57|3065.17
12:07:57|3065.17
12:07:58|3065.16
12:08:00|3065.16
12:08:01|3065.16
12:08:02|3065.17
12:08:03|3065.17
12:08:03|3065.17
12:08:05|3065.17
12:08:06|3065.19
12:08:07|3065.17
12:08:08|3064.98
12:08:09|3064.97
12:08:10|3064.98
12:08:11|3064.95
12:08:12|3064.9
12:08:13|3064.77
12:08:14|3064.78
12:08:15|3064.77
12:08:16|3064.53
12:08:18|3064.53
12:08:20|3064.75
12:08:20|3064.74
12:08:21|3064.75
12:08:22|3064.75
12:08:24|3064.56
12:08:26|3064.57
12:08:27|3064.57
12:08:27|3064.57
12:08:29|3064.56
12:08:31|3064.56
12:08:31|3064.57
12:08:33|3064.56
12:08:34|3064.57
12:08:35|3064.57
12:08:36|3063.34
12:08:37|3063.36
12:08:38|3063.67
12:08:39|3063.67
12:08:40|3063.67
12:08:41|3063.67
12:08:42|3063.79
12:08:43|3063.72
12:08:44|3063.97
12:08:46|3063.96
12:08:47|3064.41
12:08:48|3064.62
12:08:49|3064.28
12:08:50|3064.44
12:08:51|3064.28
12:08:51|3064.39
12:08:52|3064.39
12:08:54|3064.41
12:08:56|3064.4
12:08:57|3064.41
12:08:58|3064.47
12:08:58|3064.28
12:08:59|3064.28
12:09:00|3064.28
12:09:01|3064.01
12:09:03|3064.01
12:09:04|3064.01
12:09:05|3064.
12:09:06|3064.
12:09:07|3064.
12:09:07|3064.
12:09:09|3062.6
12:09:10|3062.6
12:09:10|3062.31
12:09:12|3062.53
12:09:13|3063.11
12:09:13|3063.04
12:09:14|3063.32
12:09:16|3063.13
12:09:18|3063.32
12:09:19|3063.32
12:09:21|3061.99
12:09:22|3061.99
12:09:22|3061.99
12:09:24|3061.99
12:09:25|3061.82
12:09:27|3061.61
12:09:28|3061.75
12:09:29|3061.99
12:09:31|3061.3
12:09:32|3061.54
12:09:33|3061.34
12:09:34|3061.34
12:09:35|3061.34
12:09:36|3061.34
12:09:37|3061.57
12:09:38|3061.58
12:09:39|3061.35
12:09:40|3060.52
12:09:41|3060.52
12:09:42|3060.29
12:09:43|3060.43
12:09:44|3060.43
12:09:45|3060.
12:09:46|3060.
12:09:47|3060.
12:09:48|3060.
12:09:49|3060.
12:09:50|3060.24
12:09:51|3060.32
12:09:52|3060.56
12:09:53|3060.53
12:09:55|3060.35
12:09:56|3060.36
12:09:57|3060.2
12:09:57|3060.51
12:09:58|3060.51
12:09:59|3060.26
12:10:00|3060.38
12:10:03|3060.51
12:10:04|3060.5
12:10:04|3060.51
12:10:05|3060.51
12:10:06|3060.5
12:10:07|3060.5
12:10:08|3060.5
12:10:10|3060.5
12:10:10|3060.51
12:10:11|3060.22
12:10:12|3060.22
12:10:13|3060.02
12:10:15|3059.44
12:10:17|3059.8
12:10:18|3059.34
12:10:20|3059.01
12:10:22|3059.24
12:10:22|3059.
12:10:24|3058.77
12:10:24|3059.24
12:10:25|3061.
12:10:27|3060.24
12:10:28|3060.23
12:10:29|3059.8
12:10:30|3059.59
12:10:31|3059.59
12:10:33|3059.59
12:10:34|3059.25
12:10:35|3058.95
12:10:37|3059.24
12:10:37|3059.58
12:10:38|3059.32
12:10:41|3059.57
12:10:42|3060.
12:10:43|3060.49
12:10:44|3060.52
12:10:45|3060.51
12:10:46|3060.52
12:10:47|3060.51
12:10:48|3060.51
12:10:49|3060.31
12:10:50|3060.68
12:10:51|3060.26
12:10:52|3060.26
12:10:53|3060.27
12:10:54|3060.27
12:10:55|3060.36
12:10:56|3060.52
12:10:57|3060.96
12:10:58|3060.96
12:10:59|3060.97
12:11:00|3060.97
12:11:01|3060.96
12:11:02|3060.52
12:11:03|3060.52
12:11:04|3060.52
12:11:05|3060.74
12:11:06|3060.97
12:11:07|3060.96
12:11:09|3061.28
12:11:09|3061.64
12:11:10|3061.66
12:11:12|3061.8
12:11:12|3061.81
12:11:13|3061.8
12:11:14|3061.81
12:11:16|3061.81
12:11:16|3062.04
12:11:17|3062.05
12:11:20|3062.24
12:11:21|3062.24
12:11:22|3062.24
12:11:23|3062.23
12:11:24|3062.23
12:11:25|3061.89
12:11:26|3062.05
12:11:27|3062.23
12:11:28|3062.23
12:11:29|3062.23
12:11:30|3062.23
12:11:31|3062.24
12:11:32|3062.24
12:11:33|3062.24
12:11:34|3062.38
12:11:35|3062.38
12:11:37|3062.37
12:11:37|3062.38
12:11:38|3062.37
12:11:40|3062.37
12:11:41|3062.24
12:11:42|3062.24
12:11:43|3062.01
12:11:44|3062.01
12:11:44|3062.01
12:11:46|3062.
12:11:46|3062.
12:11:47|3062.
12:11:48|3061.99
12:11:49|3062.24
12:11:52|3062.23
12:11:53|3062.23
12:11:53|3062.23
12:11:54|3062.23
12:11:55|3062.76
12:11:56|3062.77
12:11:58|3062.76
12:11:59|3063.12
12:12:00|3063.12
12:12:01|3063.13
12:12:02|3063.13
12:12:02|3063.13
12:12:03|3063.13
12:12:04|3063.13
12:12:06|3063.12
12:12:06|3063.12
12:12:08|3062.43
12:12:09|3062.43
12:12:10|3062.43
12:12:10|3062.42
12:12:11|3062.42
12:12:12|3062.42
12:12:14|3062.72
12:12:14|3062.57
12:12:15|3062.73
12:12:17|3062.73
12:12:17|3062.9
12:12:19|3062.85
12:12:21|3062.73
12:12:23|3062.72
12:12:23|3062.88
12:12:25|3062.89
12:12:26|3063.05
12:12:26|3063.06
12:12:27|3062.58
12:12:29|3062.43
12:12:30|3062.03
12:12:31|3062.03
12:12:32|3062.03
12:12:34|3062.03
12:12:35|3062.03
12:12:35|3062.03
12:12:36|3062.03
12:12:37|3062.03
12:12:39|3062.31
12:12:40|3062.72
12:12:42|3062.72
12:12:42|3062.83
12:12:43|3062.72
12:12:44|3062.72
12:12:45|3062.73
12:12:46|3062.72
12:12:48|3062.33
12:12:48|3062.34
12:12:49|3062.
12:12:50|3062.
12:12:51|3061.99
12:12:53|3061.99
12:12:53|3061.99
12:12:55|3062.
12:12:56|3062.
12:12:56|3062.
12:12:57|3062.
12:12:58|3062.
12:12:59|3062.
12:13:01|3061.99
12:13:02|3062.
12:13:03|3062.
12:13:04|3062.
12:13:05|3062.
12:13:06|3062.
12:13:07|3062.
12:13:08|3062.
12:13:09|3062.
12:13:10|3062.
12:13:11|3062.
12:13:12|3061.99
12:13:13|3061.99
12:13:14|3060.58
12:13:15|3060.74
12:13:16|3060.75
12:13:18|3060.76
12:13:19|3060.76
12:13:20|3061.25
12:13:21|3061.77
12:13:23|3061.19
12:13:23|3061.47
12:13:26|3060.75
12:13:26|3060.75
12:13:27|3060.97
12:13:29|3060.77
12:13:30|3060.77
12:13:31|3060.75
12:13:32|3060.77
12:13:33|3060.93
12:13:34|3060.8
12:13:35|3060.79
12:13:37|3060.86
12:13:38|3060.86
12:13:38|3060.87
12:13:39|3060.87
12:13:42|3061.1
12:13:43|3060.56
12:13:43|3060.8
12:13:45|3061.08
12:13:46|3061.08
12:13:47|3061.02
12:13:48|3061.01
12:13:49|3060.48
12:13:50|3060.5
12:13:51|3060.49
12:13:52|3060.7
12:13:53|3059.95
12:13:54|3059.94
12:13:55|3059.53
12:13:56|3060.62
12:13:57|3060.57
12:13:58|3059.98
12:13:59|3061.56
12:14:00|3061.66
12:14:01|3061.65
12:14:02|3061.68
12:14:04|3061.63
12:14:05|3061.21
12:14:05|3061.17
12:14:07|3059.71
12:14:09|3059.62
12:14:09|3059.62
12:14:10|3059.62
12:14:11|3059.62
12:14:12|3059.62
12:14:13|3059.01
12:14:15|3059.
12:14:17|3059.4
12:14:17|3059.48
12:14:18|3059.84
12:14:19|3059.85
12:14:21|3059.84
12:14:23|3059.92
12:14:25|3059.81
12:14:26|3059.31
12:14:27|3059.76
12:14:29|3060.13
12:14:29|3060.46
12:14:31|3060.53
12:14:32|3060.48
12:14:33|3060.09
12:14:34|3060.09
12:14:35|3060.09
12:14:36|3060.09
12:14:36|3059.92
12:14:37|3059.92
12:14:38|3059.92
12:14:39|3059.92
12:14:41|3060.07
12:14:42|3059.73
12:14:43|3059.27
12:14:45|3059.53
12:14:45|3059.74
12:14:46|3059.61
12:14:49|3059.76
12:14:49|3059.9
12:14:50|3059.9
12:14:51|3060.06
12:14:52|3060.07
12:14:53|3059.48
12:14:54|3059.93
12:14:55|3059.7
12:14:56|3059.56
12:14:57|3059.64
12:14:58|3059.64
12:14:59|3059.63
12:15:00|3059.64
12:15:01|3059.64
12:15:02|3059.64
12:15:04|3059.63
12:15:05|3059.64
12:15:06|3060.09
12:15:07|3060.09
12:15:09|3059.78
12:15:10|3059.78
12:15:11|3059.78
12:15:12|3059.01
12:15:13|3059.01
12:15:14|3059.
12:15:15|3059.01
12:15:16|3059.01
12:15:17|3059.01
12:15:17|3059.67
12:15:18|3059.67
12:15:20|3060.
12:15:21|3060.02
12:15:21|3060.15
12:15:24|3060.16
12:15:25|3059.68
12:15:25|3059.34
12:15:27|3059.35
12:15:28|3060.27
12:15:28|3059.95
12:15:29|3059.92
12:15:31|3059.69
12:15:32|3059.7
12:15:33|3059.71
12:15:34|3059.71
12:15:35|3059.9
12:15:36|3059.9
12:15:37|3059.9
12:15:37|3059.91
12:15:38|3059.95
12:15:40|3059.94
12:15:41|3060.06
12:15:42|3060.06
12:15:42|3060.36
12:15:44|3060.85
12:15:45|3060.99
12:15:46|3061.
12:15:47|3061.
12:15:49|3060.
12:15:49|3060.
12:15:50|3060.
12:15:51|3059.79
12:15:53|3059.71
12:15:53|3059.71
12:15:54|3059.71
12:15:56|3059.71
12:15:57|3059.71
12:15:59|3059.55
12:15:59|3059.67
12:16:00|3059.91
12:16:02|3059.99
12:16:03|3059.99
12:16:04|3059.98
12:16:06|3059.55
12:16:07|3059.55
12:16:07|3059.62
12:16:08|3059.62
12:16:10|3059.66
12:16:10|3059.67
12:16:13|3059.8
12:16:14|3059.67
12:16:14|3059.71
12:16:16|3059.85
12:16:16|3059.85
12:16:18|3059.84
12:16:19|3059.85
12:16:19|3059.85
12:16:21|3059.97
12:16:22|3059.71
12:16:23|3059.71
12:16:24|3059.7
12:16:26|3059.7
12:16:27|3059.71
12:16:28|3059.71
12:16:30|3060.88
12:16:32|3061.44
12:16:33|3061.44
12:16:34|3061.43
12:16:36|3060.3
12:16:37|3060.48
12:16:38|3060.15
12:16:38|3060.15
12:16:40|3060.16
12:16:41|3060.16
12:16:42|3060.15
12:16:43|3060.15
12:16:44|3060.15
12:16:45|3059.63
12:16:46|3059.69
12:16:47|3059.69
12:16:48|3059.97
12:16:49|3059.97
12:16:50|3059.98
12:16:51|3059.98
12:16:52|3059.98
12:16:53|3059.97
12:16:54|3059.97
12:16:55|3060.16
12:16:56|3060.16
12:16:57|3060.15
12:16:58|3060.16
12:16:59|3060.32
12:17:00|3060.17
12:17:01|3060.31
12:17:02|3060.31
12:17:03|3060.31
12:17:04|3060.17
12:17:05|3060.17
12:17:06|3060.17
12:17:07|3060.17
12:17:08|3060.16
12:17:09|3060.16
12:17:10|3060.16
12:17:12|3060.17
12:17:12|3059.
12:17:14|3059.68
12:17:14|3060.12
12:17:16|3060.12
12:17:16|3060.12
12:17:18|3060.
12:17:19|3060.19
12:17:19|3060.19
12:17:21|3060.2
12:17:22|3060.2
12:17:23|3060.2
12:17:24|3059.79
12:17:25|3059.79
12:17:26|3059.94
12:17:27|3059.94
12:17:30|3059.99
12:17:30|3059.8
12:17:32|3059.77
12:17:33|3059.77
12:17:34|3059.77
12:17:35|3059.77
12:17:36|3059.77
12:17:37|3059.77
12:17:38|3059.79
12:17:40|3059.71
12:17:41|3059.71
12:17:41|3059.69
12:17:43|3059.7
12:17:44|3059.7
12:17:46|3059.7
12:17:46|3059.63
12:17:47|3059.63
12:17:48|3059.64
12:17:50|3059.64
12:17:51|3059.69
12:17:52|3059.7
12:17:52|3059.69
12:17:54|3059.69
12:17:55|3059.69
12:17:55|3059.7
12:17:57|3059.7
12:17:58|3059.7
12:17:58|3059.88
12:17:59|3059.88
12:18:00|3059.87
12:18:02|3059.88
12:18:04|3059.7
12:18:04|3059.69
12:18:05|3059.69
12:18:06|3059.69
12:18:07|3059.76
12:18:09|3059.77
12:18:09|3059.7
12:18:10|3059.7
12:18:11|3059.7
12:18:13|3059.7
12:18:13|3059.76
12:18:14|3059.76
12:18:16|3059.89
12:18:17|3059.9
12:18:18|3059.9
12:18:18|3059.89
12:18:19|3059.9
12:18:21|3059.89
12:18:21|3059.9
12:18:23|3059.89
12:18:24|3059.89
12:18:25|3059.09
12:18:26|3059.09
12:18:28|3059.09
12:18:29|3059.09
12:18:30|3059.15
12:18:31|3059.15
12:18:32|3059.34
12:18:35|3059.16
12:18:36|3059.46
12:18:37|3059.43
12:18:38|3059.43
12:18:40|3059.26
12:18:41|3059.39
12:18:42|3059.4
12:18:43|3059.4
12:18:44|3059.4
12:18:46|3059.6
12:18:47|3059.6
12:18:48|3059.59
12:18:49|3059.6
12:18:50|3059.61
12:18:51|3059.61
12:18:52|3059.61
12:18:53|3059.61
12:18:54|3059.61
12:18:56|3059.83
12:18:56|3059.99
12:18:58|3059.98
12:19:00|3059.98
12:19:00|3059.98
12:19:02|3059.98
12:19:02|3059.84
12:19:03|3059.84
12:19:04|3059.84
12:19:06|3059.84
12:19:07|3059.84
12:19:07|3059.61
12:19:08|3059.6
12:19:09|3059.23
12:19:10|3059.45
12:19:12|3059.46
12:19:13|3059.46
12:19:13|3059.45
12:19:15|3059.29
12:19:15|3059.29
12:19:16|3059.29
12:19:17|3059.4
12:19:18|3059.59
12:19:21|3059.59
12:19:21|3059.72
12:19:22|3059.65
12:19:23|3058.96
12:19:24|3058.97
12:19:26|3059.12
12:19:27|3059.13
12:19:29|3058.97
12:19:31|3059.01
12:19:31|3059.01
12:19:34|3059.01
12:19:34|3059.09
12:19:36|3059.09
12:19:37|3059.02
12:19:39|3059.01
12:19:40|3059.01
12:19:42|3059.01
12:19:42|3059.01
12:19:43|3059.
12:19:44|3059.
12:19:46|3059.
12:19:46|3059.01
12:19:47|3059.02
12:19:48|3059.02
12:19:50|3059.2
12:19:50|3059.01
12:19:51|3059.14
12:19:52|3059.14
12:19:53|3059.14
12:19:54|3059.13
12:19:55|3059.13
12:19:57|3059.13
12:19:57|3058.51
12:19:58|3058.51
12:19:59|3058.51
12:20:00|3058.5
12:20:02|3058.52
12:20:03|3058.55
12:20:04|3058.66
12:20:06|3058.66
12:20:06|3058.66
12:20:07|3058.66
12:20:09|3058.66
12:20:10|3058.66
12:20:11|3058.79
12:20:12|3058.79
12:20:13|3058.8
12:20:14|3058.79
12:20:15|3058.8
12:20:16|3058.79
12:20:17|3058.79
12:20:18|3058.79
12:20:19|3058.47
12:20:21|3057.87
12:20:23|3056.76
12:20:23|3056.82
12:20:24|3056.82
12:20:25|3056.82
12:20:27|3056.91
12:20:29|3056.81
12:20:30|3056.82
12:20:32|3056.42
12:20:33|3055.63
12:20:34|3055.59
12:20:35|3055.55
12:20:36|3055.45
12:20:38|3055.01
12:20:38|3055.01
12:20:41|3055.07
12:20:41|3055.07
12:20:42|3055.54
12:20:43|3055.62
12:20:44|3055.23
12:20:45|3055.23
12:20:46|3055.24
12:20:49|3055.63
12:20:50|3055.02
12:20:51|3055.17
12:20:52|3055.62
12:20:52|3056.29
12:20:54|3055.67
12:20:54|3055.96
12:20:56|3056.41
12:20:56|3056.42
12:20:57|3056.42
12:20:58|3056.14
12:21:00|3056.14
12:21:00|3056.13
12:21:01|3056.13
12:21:03|3056.86
12:21:03|3056.86
12:21:04|3056.89
12:21:05|3056.4
12:21:06|3056.39
12:21:08|3056.41
12:21:09|3056.08
12:21:10|3056.09
12:21:11|3056.08
12:21:12|3056.38
12:21:13|3056.39
12:21:14|3056.39
12:21:16|3056.39
12:21:16|3055.82
12:21:18|3055.82
12:21:19|3055.08
12:21:20|3055.08
12:21:21|3055.08
12:21:22|3055.07
12:21:22|3055.08
12:21:24|3055.48
12:21:25|3055.48
12:21:25|3055.48
12:21:26|3055.48
12:21:28|3055.25
12:21:30|3055.22
12:21:32|3055.34
12:21:33|3055.33
12:21:34|3056.14
12:21:35|3056.61
12:21:36|3056.56
12:21:37|3056.35
12:21:38|3056.34
12:21:40|3056.01
12:21:41|3056.
12:21:41|3056.
12:21:44|3055.99
12:21:44|3055.99
12:21:46|3055.68
12:21:47|3055.68
12:21:48|3055.99
12:21:49|3055.99
12:21:50|3056.
12:21:51|3056.34
12:21:52|3056.61
12:21:53|3056.61
12:21:55|3056.61
12:21:55|3056.61
12:21:56|3056.88
12:21:58|3056.61
12:21:58|3056.32
12:21:59|3056.08
12:22:00|3056.27
12:22:01|3056.28
12:22:04|3056.28
12:22:05|3055.22
12:22:05|3055.32
12:22:07|3054.53
12:22:08|3054.23
12:22:09|3054.23
12:22:11|3054.22
12:22:11|3054.35
12:22:13|3054.53
12:22:14|3054.17
12:22:15|3054.81
12:22:16|3054.48
12:22:17|3054.35
12:22:18|3054.82
12:22:19|3054.88
12:22:20|3054.92
12:22:21|3054.84
12:22:22|3054.97
12:22:23|3054.84
12:22:24|3055.69
12:22:26|3056.03
12:22:26|3056.26
12:22:28|3056.18
12:22:29|3055.93
12:22:30|3055.32
12:22:32|3055.46
12:22:33|3055.88
12:22:34|3055.87
12:22:36|3056.31
12:22:36|3056.3
12:22:37|3056.31
12:22:39|3056.31
12:22:39|3056.31
12:22:41|3056.3
12:22:43|3056.31
12:22:44|3056.3
12:22:45|3056.3
12:22:46|3056.31
12:22:46|3056.31
12:22:47|3056.31
12:22:48|3056.3
12:22:50|3056.59
12:22:50|3056.92
12:22:52|3056.67
12:22:53|3056.47
12:22:54|3056.91
12:22:55|3056.91
12:22:56|3056.9
12:22:56|3056.92
12:22:57|3056.92
12:22:58|3056.92
12:22:59|3056.93
12:23:00|3057.22
12:23:02|3057.18
12:23:03|3056.93
12:23:04|3056.93
12:23:05|3056.93
12:23:06|3056.93
12:23:07|3056.93
12:23:08|3056.93
12:23:10|3055.98
12:23:10|3055.88
12:23:11|3055.49
12:23:13|3055.5
12:23:14|3056.17
12:23:16|3056.18
12:23:16|3056.02
12:23:19|3056.17
12:23:19|3056.17
12:23:20|3056.17
12:23:21|3056.17
12:23:22|3056.17
12:23:23|3056.17
12:23:25|3056.61
12:23:25|3057.49
12:23:26|3057.89
12:23:27|3057.13
12:23:28|3057.
12:23:29|3057.11
12:23:31|3057.11
12:23:32|3057.49
12:23:33|3057.49
12:23:35|3057.49
12:23:35|3057.5
12:23:36|3058.02
12:23:38|3058.02
12:23:39|3058.12
12:23:40|3058.31
12:23:41|3058.31
12:23:41|3058.32
12:23:43|3058.32
12:23:45|3058.36
12:23:45|3058.55
12:23:47|3058.61
12:23:48|3058.61
12:23:50|3059.24
12:23:51|3059.31
12:23:52|3058.76
12:23:53|3058.79
12:23:54|3058.91
12:23:54|3058.91
12:23:56|3058.91
12:23:57|3058.91
12:23:57|3059.12
12:23:58|3058.95
12:24:00|3059.62
12:24:01|3059.4
12:24:02|3059.96
12:24:04|3061.11
12:24:04|3061.16
12:24:05|3061.16
12:24:06|3061.16
12:24:07|3061.16
12:24:08|3061.16
12:24:10|3061.16
12:24:11|3061.28
12:24:13|3061.59
12:24:14|3061.8
12:24:15|3062.17
12:24:15|3062.18
12:24:17|3062.18
12:24:19|3061.86
12:24:19|3061.81
12:24:20|3061.91
12:24:21|3062.09
12:24:22|3062.08
12:24:23|3062.2
12:24:24|3062.2
12:24:25|3062.2
12:24:26|3062.2
12:24:27|3062.08
12:24:28|3062.27
12:24:29|3062.25
12:24:31|3062.25
12:24:32|3062.25
12:24:34|3062.26
12:24:36|3062.1
12:24:37|3062.35
12:24:39|3062.35
12:24:41|3062.37
12:24:42|3062.37
12:24:43|3062.36
12:24:43|3062.37
12:24:45|3062.36
12:24:45|3062.35
12:24:47|3062.26
12:24:47|3062.37
12:24:48|3062.43
12:24:50|3062.33
12:24:51|3062.28
12:24:52|3062.62
12:24:52|3062.72
12:24:54|3062.72
12:24:54|3062.72
12:24:55|3062.72
12:24:56|3063.
12:24:57|3063.17
12:24:58|3063.17
12:24:59|3063.8
12:25:00|3064.29
12:25:01|3064.29
12:25:02|3064.43
12:25:04|3064.31
12:25:04|3064.43
12:25:05|3064.45
12:25:06|3064.32
12:25:07|3064.32
12:25:09|3064.01
12:25:10|3064.01
12:25:10|3063.62
12:25:12|3062.74
12:25:13|3063.29
12:25:14|3063.32
12:25:16|3063.58
12:25:16|3063.71
12:25:17|3063.7
12:25:18|3063.66
12:25:19|3063.66
12:25:21|3063.66
12:25:21|3063.65
12:25:22|3063.82
12:25:23|3063.82
12:25:25|3064.
12:25:26|3064.
12:25:27|3064.
12:25:28|3064.
12:25:29|3063.81
12:25:30|3063.94
12:25:31|3063.63
12:25:32|3063.95
12:25:34|3063.64
12:25:36|3063.63
12:25:37|3063.74
12:25:38|3063.93
12:25:39|3063.05
12:25:40|3063.06
12:25:41|3063.27
12:25:43|3063.09
12:25:43|3063.09
12:25:46|3062.68
12:25:46|3062.73
12:25:47|3062.77
12:25:48|3062.77
12:25:49|3062.84
12:25:50|3062.83
12:25:51|3062.84
12:25:52|3062.84
12:25:53|3062.84
12:25:54|3062.84
12:25:55|3062.28
12:25:56|3062.7
12:25:57|3062.67
12:25:58|3062.65
12:26:00|3062.66
12:26:01|3062.79
12:26:02|3062.91
12:26:03|3062.91
12:26:05|3062.29
12:26:06|3062.29
12:26:07|3062.29
12:26:08|3060.88
12:26:10|3061.52
12:26:11|3062.13
12:26:11|3062.54
12:26:12|3062.51
12:26:14|3062.51
12:26:15|3062.54
12:26:16|3062.54
12:26:16|3062.54
12:26:17|3062.53
12:26:18|3062.53
12:26:19|3062.81
12:26:21|3062.8
12:26:22|3062.8
12:26:23|3062.8
12:26:23|3062.64
12:26:25|3062.64
12:26:26|3062.64
12:26:26|3062.88
12:26:27|3062.88
12:26:29|3062.79
12:26:29|3062.79
12:26:30|3062.44
12:26:32|3062.44
12:26:33|3062.1
12:26:35|3062.1
12:26:35|3062.09
12:26:36|3061.88
12:26:37|3061.87
12:26:39|3061.87
12:26:41|3062.04
12:26:41|3062.27
12:26:42|3061.97
12:26:44|3061.97
12:26:45|3061.97
12:26:46|3061.97
12:26:46|3061.88
12:26:47|3061.88
12:26:49|3061.87
12:26:50|3061.72
12:26:51|3061.72
12:26:52|3061.06
12:26:53|3061.06
12:26:54|3060.78
12:26:56|3060.56
12:26:57|3060.56
12:26:57|3060.28
12:26:58|3060.28
12:26:59|3060.28
12:27:01|3060.28
12:27:02|3060.27
12:27:03|3060.28
12:27:05|3060.27
12:27:05|3060.3
12:27:06|3060.46
12:27:07|3060.46
12:27:08|3060.45
12:27:10|3060.27
12:27:10|3060.02
12:27:11|3059.62
12:27:12|3059.62
12:27:14|3059.84
12:27:15|3059.85
12:27:16|3059.84
12:27:17|3059.91
12:27:18|3059.91
12:27:19|3059.91
12:27:20|3060.46
12:27:22|3060.31
12:27:23|3060.11
12:27:24|3060.17
12:27:25|3060.39
12:27:26|3060.19
12:27:28|3060.27
12:27:29|3060.01
12:27:30|3060.01
12:27:31|3060.01
12:27:31|3060.01
12:27:32|3060.01
12:27:34|3058.84
12:27:36|3058.99
12:27:37|3059.08
12:27:38|3058.92
12:27:39|3058.78
12:27:41|3058.79
12:27:43|3058.78
12:27:44|3058.79
12:27:45|3058.79
12:27:47|3058.26
12:27:49|3058.16
12:27:50|3058.25
12:27:51|3058.08
12:27:51|3058.06
12:27:52|3057.79
12:27:53|3057.51
12:27:54|3057.22
12:27:56|3057.2
12:27:56|3056.97
12:27:58|3056.97
12:27:58|3056.44
12:27:59|3056.46
12:28:00|3056.05
12:28:01|3056.05
12:28:02|3056.72
12:28:03|3056.05
12:28:05|3056.04
12:28:07|3056.05
12:28:09|3056.1
12:28:09|3056.11
12:28:11|3056.1
12:28:11|3057.02
12:28:12|3056.99
12:28:13|3056.92
12:28:16|3056.92
12:28:16|3056.91
12:28:17|3056.92
12:28:19|3057.18
12:28:19|3057.18
12:28:20|3057.18
12:28:21|3057.6
12:28:22|3057.78
12:28:23|3057.76
12:28:24|3057.76
12:28:25|3057.76
12:28:26|3057.77
12:28:27|3057.94
12:28:28|3058.02
12:28:29|3057.29
12:28:30|3057.29
12:28:31|3057.63
12:28:32|3057.57
12:28:33|3056.92
12:28:34|3056.93
12:28:35|3057.07
12:28:37|3057.08
12:28:38|3057.28
12:28:40|3057.29
12:28:41|3057.29
12:28:41|3057.28
12:28:42|3057.28
12:28:43|3057.28
12:28:44|3057.28
12:28:46|3057.28
12:28:48|3057.29
12:28:48|3057.28
12:28:49|3057.21
12:28:50|3057.21
12:28:51|3057.22
12:28:52|3057.07
12:28:53|3057.07
12:28:54|3056.88
12:28:56|3056.88
12:28:57|3056.89
12:28:57|3056.89
12:28:59|3056.88
12:29:00|3056.88
12:29:01|3057.29
12:29:02|3057.57
12:29:03|3057.75
12:29:05|3058.44
12:29:06|3058.33
12:29:08|3058.25
12:29:08|3058.42
12:29:09|3058.25
12:29:10|3058.25
12:29:12|3057.29
12:29:12|3057.28
12:29:13|3056.79
12:29:14|3056.99
12:29:15|3056.79
12:29:16|3056.8
12:29:17|3056.77
12:29:19|3057.1
12:29:20|3057.1
12:29:21|3057.09
12:29:22|3057.27
12:29:23|3057.27
12:29:24|3057.57
12:29:25|3057.58
12:29:26|3057.59
12:29:28|3057.36
12:29:28|3057.22
12:29:30|3057.57
12:29:30|3057.57
12:29:32|3057.57
12:29:33|3057.43
12:29:34|3057.39
12:29:35|3057.4
12:29:35|3057.39
12:29:38|3057.37
12:29:38|3057.31
12:29:40|3057.3
12:29:41|3056.34
12:29:42|3056.48
12:29:44|3056.59
12:29:45|3056.63
12:29:47|3057.48
12:29:48|3057.21
12:29:49|3057.21
12:29:50|3057.22
12:29:51|3057.21
12:29:52|3057.4
12:29:53|3057.53
12:29:54|3058.49
12:29:54|3058.48
12:29:56|3058.48
12:29:56|3058.48
12:29:58|3058.49
12:29:59|3058.49
12:30:00|3058.73
12:30:01|3059.14
12:30:01|3059.01
12:30:03|3059.01
12:30:04|3059.01
12:30:05|3058.78
12:30:06|3058.77
12:30:07|3058.77
12:30:08|3058.77
12:30:10|3058.77
12:30:11|3057.66
12:30:12|3057.85
12:30:13|3057.74
12:30:14|3057.74
12:30:15|3057.88
12:30:16|3058.03
12:30:17|3058.02
12:30:18|3058.93
12:30:19|3058.99
12:30:20|3058.99
12:30:21|3059.
12:30:23|3059.57
12:30:23|3058.96
12:30:24|3059.18
12:30:25|3058.82
12:30:27|3058.82
12:30:28|3058.76
12:30:29|3059.42
12:30:29|3059.42
12:30:31|3059.42
12:30:31|3059.15
12:30:33|3059.14
12:30:34|3059.14
12:30:35|3058.86
12:30:36|3058.7
12:30:36|3058.87
12:30:37|3059.15
12:30:39|3059.15
12:30:41|3059.
12:30:42|3058.18
12:30:44|3058.66
12:30:46|3058.66
12:30:47|3058.54
12:30:49|3058.58
12:30:49|3058.53
12:30:52|3058.53
12:30:52|3058.54
12:30:54|3058.53
12:30:54|3058.54
12:30:55|3058.53
12:30:57|3058.03
12:30:58|3057.75
12:30:59|3057.69
12:31:00|3057.69
12:31:01|3057.69
12:31:02|3057.69
12:31:03|3057.69
12:31:04|3057.69
12:31:06|3057.7
12:31:07|3057.21
12:31:07|3057.36
12:31:09|3057.37
12:31:09|3057.37
12:31:10|3057.08
12:31:11|3057.02
12:31:13|3057.17
12:31:14|3057.17
12:31:15|3057.16
12:31:16|3057.16
12:31:17|3057.16
12:31:18|3057.1
12:31:19|3057.1
12:31:19|3057.65
12:31:20|3057.65
12:31:22|3057.65
12:31:22|3057.49
12:31:24|3057.49
12:31:25|3057.49
12:31:26|3057.69
12:31:26|3057.64
12:31:27|3057.64
12:31:29|3057.64
12:31:30|3057.63
12:31:31|3057.63
12:31:32|3057.64
12:31:32|3057.67
12:31:34|3058.1
12:31:35|3058.32
12:31:36|3058.27
12:31:37|3058.27
12:31:37|3058.27
12:31:39|3058.27
12:31:40|3058.11
12:31:41|3058.27
12:31:43|3057.4
12:31:43|3057.4
12:31:45|3057.4
12:31:46|3057.4
12:31:46|3057.16
12:31:48|3057.23
12:31:49|3057.17
12:31:50|3057.17
12:31:52|3057.17
12:31:52|3057.48
12:31:53|3057.64
12:31:54|3057.64
12:31:55|3057.7
12:31:57|3057.73
12:31:57|3057.74
12:31:58|3057.74
12:32:00|3057.91
12:32:00|3057.76
12:32:02|3057.76
12:32:04|3057.77
12:32:04|3057.93
12:32:06|3057.66
12:32:06|3057.58
12:32:07|3057.6
12:32:08|3057.02
12:32:10|3057.3
12:32:12|3057.34
12:32:12|3057.19
12:32:13|3056.63
12:32:14|3056.63
12:32:15|3056.87
12:32:16|3056.74
12:32:18|3056.82
12:32:18|3056.65
12:32:19|3056.74
12:32:21|3056.74
12:32:21|3056.74
12:32:23|3056.69
12:32:23|3057.19
12:32:24|3057.5
12:32:25|3057.5
12:32:26|3057.5
12:32:28|3057.51
12:32:28|3058.21
12:32:29|3058.56
12:32:30|3058.
12:32:31|3058.13
12:32:33|3058.57
12:32:34|3058.18
12:32:35|3058.18
12:32:36|3058.17
12:32:37|3057.63
12:32:38|3057.63
12:32:39|3057.63
12:32:40|3058.19
12:32:41|3057.62
12:32:42|3056.93
12:32:44|3056.7
12:32:44|3056.55
12:32:46|3056.3
12:32:47|3056.23
12:32:47|3056.23
12:32:48|3055.19
12:32:50|3055.96
12:32:50|3056.46
12:32:52|3056.61
12:32:53|3056.68
12:32:54|3057.01
12:32:55|3057.01
12:32:55|3057.01
12:32:56|3057.17
12:32:58|3057.95
12:32:59|3057.95
12:33:00|3057.95
12:33:01|3058.07
12:33:02|3057.6
12:33:03|3057.32
12:33:04|3057.44
12:33:05|3057.43
12:33:06|3057.44
12:33:07|3057.43
12:33:08|3057.44
12:33:09|3058.07
12:33:10|3058.08
12:33:11|3058.08
12:33:12|3057.61
12:33:13|3057.61
12:33:14|3057.01
12:33:15|3057.02
12:33:16|3056.94
12:33:17|3056.95
12:33:18|3057.55
12:33:19|3057.6
12:33:20|3057.97
12:33:21|3057.85
12:33:22|3057.84
12:33:23|3057.84
12:33:24|3057.83
12:33:25|3058.35
12:33:27|3060.86
12:33:28|3060.65
12:33:29|3060.53
12:33:30|3060.45
12:33:31|3060.44
12:33:31|3060.43
12:33:33|3060.43
12:33:34|3060.43
12:33:34|3060.43
12:33:35|3060.42
12:33:37|3060.43
12:33:37|3060.43
12:33:38|3060.42
12:33:40|3060.42
12:33:42|3060.42
12:33:42|3060.43
12:33:44|3060.42
12:33:45|3060.43
12:33:45|3060.42
12:33:46|3060.65
12:33:48|3060.89
12:33:48|3060.67
12:33:50|3060.47
12:33:50|3060.44
12:33:51|3060.44
12:33:52|3060.44
12:33:53|3060.44
12:33:54|3060.44
12:33:55|3060.64
12:33:57|3060.96
12:33:57|3060.97
12:33:58|3061.
12:34:00|3061.26
12:34:01|3061.37
12:34:02|3062.26
12:34:04|3061.88
12:34:06|3060.99
12:34:06|3061.26
12:34:07|3060.93
12:34:08|3061.11
12:34:10|3061.1
12:34:11|3059.56
12:34:11|3059.93
12:34:13|3060.2
12:34:14|3060.37
12:34:15|3060.65
12:34:16|3060.6
12:34:17|3060.6
12:34:18|3061.26
12:34:19|3061.27
12:34:20|3061.5
12:34:21|3061.68
12:34:22|3061.52
12:34:23|3061.52
12:34:25|3061.8
12:34:25|3062.16
12:34:26|3062.05
12:34:28|3062.05
12:34:30|3062.13
12:34:30|3062.06
12:34:31|3062.09
12:34:32|3062.37
12:34:33|3062.09
12:34:34|3062.09
12:34:35|3062.38
12:34:36|3062.38
12:34:37|3062.32
12:34:38|3062.31
12:34:39|3062.31
12:34:40|3062.32
12:34:41|3062.32
12:34:43|3062.31
12:34:44|3062.31
12:34:45|3062.31
12:34:46|3062.31
12:34:47|3062.31
12:34:49|3062.32
12:34:49|3062.61
12:34:51|3062.64
12:34:52|3062.67
12:34:54|3062.98
12:34:55|3062.98
12:34:55|3062.99
12:34:57|3063.26
12:34:58|3063.23
12:35:00|3063.13
12:35:01|3063.12
12:35:01|3063.13
12:35:03|3063.13
12:35:05|3063.13
12:35:05|3063.12
12:35:07|3063.12
12:35:07|3063.33
12:35:09|3063.52
12:35:10|3063.52
12:35:11|3063.58
12:35:13|3063.72
12:35:15|3063.95
12:35:16|3064.
12:35:18|3064.43
12:35:18|3064.53
12:35:19|3064.68
12:35:20|3064.85
12:35:21|3064.86
12:35:22|3065.
12:35:23|3065.
12:35:24|3065.18
12:35:25|3065.96
12:35:27|3066.
12:35:28|3066.
12:35:28|3066.5
12:35:30|3066.59
12:35:30|3066.88
12:35:31|3067.25
12:35:32|3067.25
12:35:34|3067.27
12:35:34|3067.88
12:35:35|3067.88
12:35:36|3068.05
12:35:38|3068.06
12:35:38|3068.06
12:35:39|3068.06
12:35:40|3067.35
12:35:41|3067.35
12:35:43|3067.34
12:35:45|3067.35
12:35:45|3067.35
12:35:47|3067.38
12:35:47|3067.37
12:35:49|3067.38
12:35:51|3067.99
12:35:52|3068.42
12:35:52|3068.42
12:35:53|3068.8
12:35:55|3068.99
12:35:56|3069.21
12:35:57|3069.21
12:35:58|3069.48
12:36:00|3069.64
12:36:00|3069.65
12:36:01|3069.64
12:36:04|3069.7
12:36:04|3069.72
12:36:06|3069.72
12:36:07|3070.
12:36:09|3070.
12:36:10|3070.
12:36:12|3070.68
12:36:13|3070.53
12:36:13|3070.3
12:36:15|3070.35
12:36:16|3070.
12:36:17|3070.01
12:36:18|3069.65
12:36:19|3069.95
12:36:20|3069.78
12:36:22|3069.64
12:36:22|3069.65
12:36:23|3069.99
12:36:25|3069.91
12:36:25|3069.9
12:36:26|3069.9
12:36:28|3069.9
12:36:29|3069.9
12:36:30|3069.9
12:36:31|3069.9
12:36:32|3069.9
12:36:33|3069.89
12:36:34|3069.89
12:36:35|3069.64
12:36:36|3069.69
12:36:37|3069.7
12:36:38|3069.39
12:36:39|3069.67
12:36:40|3070.15
12:36:41|3070.27
12:36:42|3070.28
12:36:43|3070.2
12:36:45|3070.17
12:36:46|3069.41
12:36:46|3069.42
12:36:49|3069.39
12:36:50|3069.05
12:36:51|3069.21
12:36:52|3069.21
12:36:53|3069.21
12:36:54|3069.26
12:36:55|3069.25
12:36:56|3069.25
12:36:57|3069.26
12:36:58|3069.26
12:36:59|3069.26
12:37:00|3069.26
12:37:01|3068.
12:37:02|3068.13
12:37:03|3068.14
12:37:04|3069.
12:37:05|3069.
12:37:06|3068.99
12:37:07|3069.29
12:37:09|3070.2
12:37:10|3070.19
12:37:12|3070.19
12:37:13|3070.2
12:37:14|3070.22
12:37:15|3070.22
12:37:16|3070.22
12:37:18|3070.21
12:37:19|3070.22
12:37:19|3070.21
12:37:20|3069.92
12:37:21|3069.92
12:37:23|3069.92
12:37:25|3069.91
12:37:26|3069.83
12:37:26|3069.67
12:37:28|3069.68
12:37:30|3069.67
12:37:31|3069.68
12:37:31|3069.68
12:37:32|3069.91
12:37:34|3069.84
12:37:34|3070.3
12:37:35|3070.28
12:37:36|3070.43
12:37:37|3070.44
12:37:38|3070.44
12:37:39|3070.44
12:37:40|3071.23
12:37:41|3070.96
12:37:42|3071.78
12:37:43|3071.42
12:37:45|3071.16
12:37:47|3071.5
12:37:48|3071.26
12:37:50|3071.26
12:37:50|3071.26
12:37:51|3071.43
12:37:52|3071.42
12:37:54|3071.2
12:37:56|3071.22
12:37:56|3071.43
12:37:57|3072.26
12:37:58|3071.85
12:37:59|3071.86
12:38:00|3071.91
12:38:01|3071.92
12:38:02|3071.78
12:38:03|3071.78
12:38:04|3071.65
12:38:05|3071.85
12:38:07|3071.91
12:38:07|3071.9
12:38:08|3071.78
12:38:09|3071.78
12:38:10|3071.77
12:38:11|3071.76
12:38:12|3071.83
12:38:13|3071.68
12:38:15|3071.69
12:38:15|3071.22
12:38:16|3071.09
12:38:17|3070.81
12:38:18|3070.81
12:38:19|3070.45
12:38:20|3070.44
12:38:21|3070.44
12:38:22|3070.43
12:38:23|3070.44
12:38:24|3070.45
12:38:26|3071.08
12:38:26|3071.08
12:38:27|3071.08
12:38:28|3071.08
12:38:29|3070.8
12:38:31|3070.44
12:38:33|3070.34
12:38:34|3070.33
12:38:35|3070.33
12:38:36|3070.52
12:38:37|3070.58
12:38:38|3071.08
12:38:38|3071.09
12:38:40|3071.09
12:38:41|3071.09
12:38:41|3071.09
12:38:42|3070.45
12:38:45|3070.45
12:38:45|3070.77
12:38:47|3070.46
12:38:48|3070.5
12:38:49|3070.64
12:38:50|3070.64
12:38:51|3070.64
12:38:52|3070.64
12:38:53|3070.63
12:38:54|3070.69
12:38:55|3070.69
12:38:55|3070.63
12:38:57|3070.47
12:38:57|3070.
12:38:58|3069.85
12:39:00|3070.39
12:39:00|3070.4
12:39:02|3070.46
12:39:02|3070.87
12:39:03|3070.63
12:39:04|3070.63
12:39:06|3070.63
12:39:07|3070.63
12:39:09|3070.62
12:39:09|3070.63
12:39:11|3070.68
12:39:12|3070.68
12:39:12|3070.48
12:39:13|3070.48
12:39:14|3070.49
12:39:15|3070.49
12:39:17|3070.1
12:39:17|3070.21
12:39:19|3070.22
12:39:20|3070.39
12:39:21|3070.4
12:39:22|3070.4
12:39:23|3070.39
12:39:24|3070.62
12:39:25|3070.62
12:39:26|3070.62
12:39:27|3070.42
12:39:28|3070.41
12:39:29|3070.63
12:39:30|3070.62
12:39:31|3070.62
12:39:32|3070.63
12:39:33|3070.62
12:39:35|3070.63
12:39:36|3070.63
12:39:37|3070.62
12:39:38|3070.63
12:39:39|3070.62
12:39:40|3070.62
12:39:41|3070.49
12:39:42|3070.49
12:39:43|3070.6
12:39:44|3070.6
12:39:45|3070.6
12:39:46|3070.21
12:39:47|3070.47
12:39:49|3070.2
12:39:50|3070.03
12:39:51|3070.03
12:39:51|3069.86
12:39:53|3069.85
12:39:54|3069.84
12:39:55|3069.84
12:39:56|3069.71
12:39:58|3069.68
12:40:00|3069.65
12:40:00|3069.66
12:40:01|3069.62
12:40:02|3069.62
12:40:04|3069.63
12:40:05|3069.63
12:40:06|3069.63
12:40:07|3069.62
12:40:08|3069.47
12:40:09|3069.47
12:40:10|3069.47
12:40:11|3069.3
12:40:12|3069.29
12:40:13|3069.29
12:40:14|3069.26
12:40:15|3069.31
12:40:16|3069.32
12:40:17|3069.32
12:40:18|3069.32
12:40:19|3069.31
12:40:20|3069.31
12:40:21|3069.3
12:40:22|3069.31
12:40:23|3069.32
12:40:24|3069.32
12:40:25|3069.63
12:40:26|3069.96
12:40:27|3069.96
12:40:28|3069.95
12:40:29|3069.96
12:40:30|3070.19
12:40:31|3070.2
12:40:32|3070.41
12:40:33|3070.63
12:40:34|3070.63
12:40:35|3070.68
12:40:36|3070.69
12:40:38|3070.88
12:40:38|3070.88
12:40:39|3070.88
12:40:40|3070.87
12:40:41|3070.87
12:40:42|3071.64
12:40:43|3071.63
12:40:44|3071.64
12:40:45|3071.5
12:40:46|3071.5
12:40:48|3071.5
12:40:49|3071.51
12:40:51|3071.51
12:40:51|3071.5
12:40:52|3071.51
12:40:53|3071.5
12:40:54|3071.5
12:40:55|3071.51
12:40:57|3071.51
12:40:59|3071.51
12:40:59|3072.72
12:41:00|3072.78
12:41:01|3072.77
12:41:03|3072.2
12:41:04|3071.52
12:41:05|3071.52
12:41:06|3071.81
12:41:07|3071.81
12:41:09|3071.82
12:41:09|3071.82
12:41:12|3071.82
12:41:12|3071.81
12:41:13|3071.82
12:41:14|3071.81
12:41:15|3071.81
12:41:16|3071.03
12:41:17|3075.98
12:41:18|3074.99
12:41:20|3075.31
12:41:21|3075.28
12:41:22|3075.27
12:41:23|3075.28
12:41:24|3075.59
12:41:25|3075.84
12:41:27|3075.92
12:41:28|3075.92
12:41:28|3075.99
12:41:29|3075.99
12:41:31|3076.
12:41:32|3076.
12:41:33|3076.
12:41:34|3075.9
12:41:34|3075.89
12:41:36|3075.9
12:41:36|3075.6
12:41:38|3075.6
12:41:38|3075.86
12:41:40|3075.88
12:41:41|3075.88
12:41:42|3075.29
12:41:43|3075.53
12:41:44|3075.53
12:41:45|3075.59
12:41:45|3075.59
12:41:46|3075.6
12:41:47|3075.6
12:41:50|3075.6
12:41:50|3075.34
12:41:51|3075.28
12:41:53|3075.01
12:41:54|3075.
12:41:56|3075.
12:41:56|3074.94
12:41:57|3074.82
12:41:58|3074.83
12:41:59|3074.84
12:42:01|3075.
12:42:01|3075.
12:42:02|3075.01
12:42:03|3075.31
12:42:04|3075.31
12:42:05|3075.3
12:42:07|3075.3
12:42:07|3075.01
12:42:09|3075.02
12:42:11|3075.02
12:42:12|3075.02
12:42:13|3075.01
12:42:14|3075.01
12:42:16|3074.3
12:42:17|3074.57
12:42:17|3074.57
12:42:19|3074.31
12:42:20|3074.16
12:42:21|3074.16
12:42:21|3074.
12:42:23|3074.01
12:42:23|3074.
12:42:25|3074.01
12:42:26|3074.16
12:42:27|3074.15
12:42:28|3074.16
12:42:29|3074.86
12:42:30|3074.87
12:42:31|3074.87
12:42:32|3074.87
12:42:33|3074.87
12:42:34|3074.87
12:42:35|3074.87
12:42:36|3074.86
12:42:37|3074.87
12:42:38|3074.86
12:42:39|3074.86
12:42:40|3074.86
12:42:41|3074.76
12:42:42|3074.87
12:42:43|3074.87
12:42:44|3074.88
12:42:45|3074.88
12:42:46|3074.87
12:42:47|3074.48
12:42:48|3074.5
12:42:50|3074.51
12:42:52|3074.85
12:42:53|3074.85
12:42:53|3074.85
12:42:54|3074.85
12:42:56|3074.82
12:42:57|3074.2
12:42:57|3073.96
12:42:59|3073.79
12:43:00|3073.94
12:43:00|3073.75
12:43:03|3073.75
12:43:04|3073.75
12:43:06|3074.57
12:43:07|3074.57
12:43:09|3074.62
12:43:10|3074.83
12:43:11|3074.99
12:43:13|3074.99
12:43:14|3074.99
12:43:15|3075.
12:43:16|3074.99
12:43:18|3075.
12:43:19|3075.
12:43:20|3075.
12:43:21|3075.3
12:43:22|3075.52
12:43:23|3075.53
12:43:24|3075.52
12:43:25|3075.53
12:43:26|3075.53
12:43:27|3075.53
12:43:28|3075.53
12:43:29|3075.
12:43:30|3075.01
12:43:31|3075.
12:43:32|3075.01
12:43:33|3075.01
12:43:34|3075.
12:43:35|3075.
12:43:36|3075.01
12:43:37|3074.74
12:43:38|3074.73
12:43:39|3074.98
12:43:40|3074.93
12:43:41|3074.93
12:43:42|3074.92
12:43:43|3074.91
12:43:44|3074.98
12:43:45|3074.98
12:43:46|3075.31
12:43:47|3075.31
12:43:48|3075.31
12:43:49|3075.42
12:43:50|3075.42
12:43:52|3075.31
12:43:53|3075.31
12:43:53|3075.52
12:43:54|3075.38
12:43:55|3075.58
12:43:56|3075.58
12:43:57|3075.59
12:43:58|3075.34
12:43:59|3075.53
12:44:00|3075.33
12:44:02|3075.01
12:44:04|3075.02
12:44:05|3074.99
12:44:06|3074.99
12:44:07|3074.99
12:44:08|3074.75
12:44:09|3074.75
12:44:10|3074.67
12:44:11|3074.67
12:44:13|3074.65
12:44:13|3074.65
12:44:15|3074.65
12:44:15|3074.65
12:44:17|3074.65
12:44:18|3074.65
12:44:19|3074.64
12:44:20|3074.65
12:44:21|3075.
12:44:23|3074.58
12:44:24|3074.58
12:44:25|3074.57
12:44:26|3074.01
12:44:27|3074.
12:44:28|3075.
12:44:29|3075.
12:44:30|3074.28
12:44:31|3074.32
12:44:32|3075.29
12:44:33|3075.32
12:44:34|3075.32
12:44:35|3075.33
12:44:37|3075.33
12:44:37|3075.38
12:44:38|3075.38
12:44:39|3075.38
12:44:40|3075.37
12:44:41|3075.38
12:44:42|3075.37
12:44:44|3075.37
12:44:44|3075.38
12:44:45|3075.38
12:44:46|3075.38
12:44:48|3075.75
12:44:49|3075.76
12:44:49|3075.76
12:44:50|3075.76
12:44:52|3075.74
12:44:52|3075.91
12:44:55|3075.73
12:44:56|3075.74
12:44:57|3075.74
12:44:57|3075.
12:44:58|3074.99
12:44:59|3075.
12:45:01|3075.
12:45:02|3074.64
12:45:02|3074.64
12:45:05|3074.72
12:45:05|3074.43
12:45:06|3074.
12:45:07|3074.
12:45:08|3074.34
12:45:10|3074.73
12:45:11|3074.73
12:45:12|3075.
12:45:13|3075.
12:45:15|3074.83
12:45:16|3074.82
12:45:17|3075.
12:45:18|3074.62
12:45:19|3074.23
12:45:20|3074.24
12:45:21|3074.3
12:45:22|3074.52
12:45:23|3074.53
12:45:24|3074.52
12:45:26|3074.52
12:45:27|3074.52
12:45:28|3074.53
12:45:29|3074.89
12:45:30|3074.89
12:45:31|3074.89
12:45:32|3074.9
12:45:33|3074.9
12:45:34|3074.9
12:45:35|3075.
12:45:36|3075.
12:45:37|3075.
12:45:38|3075.
12:45:39|3075.
12:45:40|3075.
12:45:41|3075.
12:45:42|3074.83
12:45:43|3074.68
12:45:44|3074.47
12:45:45|3074.81
12:45:46|3074.64
12:45:47|3074.64
12:45:48|3074.63
12:45:49|3074.63
12:45:50|3074.64
12:45:51|3074.97
12:45:52|3074.73
12:45:54|3074.73
12:45:55|3074.73
12:45:56|3074.73
12:45:57|3074.99
12:45:57|3074.99
12:45:59|3075.
12:46:00|3074.99
12:46:02|3075.
12:46:03|3074.99
12:46:04|3074.99
12:46:05|3074.99
12:46:07|3074.99
12:46:09|3074.99
12:46:10|3075.
12:46:10|3074.99
12:46:11|3075.
12:46:13|3074.99
12:46:14|3075.
12:46:15|3074.99
12:46:16|3074.99
12:46:17|3074.99
12:46:18|3075.
12:46:19|3075.
12:46:20|3075.
12:46:20|3075.
12:46:22|3075.
12:46:23|3075.
12:46:24|3075.
12:46:24|3075.
12:46:26|3075.
12:46:27|3075.
12:46:28|3075.
12:46:29|3074.99
12:46:30|3074.99
12:46:31|3075.
12:46:32|3075.
12:46:32|3075.
12:46:34|3075.
12:46:35|3074.99
12:46:36|3075.
12:46:37|3076.85
12:46:38|3076.92
12:46:39|3077.13
12:46:41|3077.13
12:46:42|3077.21
12:46:44|3077.12
12:46:44|3077.13
12:46:45|3077.38
12:46:46|3077.1
12:46:47|3076.66
12:46:48|3076.79
12:46:50|3076.91
12:46:50|3076.91
12:46:51|3076.91
12:46:52|3076.91
12:46:53|3077.21
12:46:55|3076.91
12:46:57|3076.9
12:46:59|3077.07
12:47:00|3077.19
12:47:02|3077.2
12:47:03|3077.38
12:47:04|3081.48
12:47:05|3080.79
12:47:06|3083.16
12:47:07|3081.47
12:47:08|3082.28
12:47:10|3081.89
12:47:11|3082.48
12:47:12|3082.94
12:47:13|3084.15
12:47:14|3084.93
12:47:16|3083.78
12:47:17|3083.39
12:47:18|3083.4
12:47:19|3083.48
12:47:20|3083.92
12:47:21|3083.4
12:47:22|3084.25
12:47:23|3082.96
12:47:23|3083.3
12:47:24|3082.35
12:47:25|3082.35
12:47:27|3083.19
12:47:27|3083.18
12:47:29|3082.89
12:47:30|3082.53
12:47:31|3082.87
12:47:31|3082.63
12:47:33|3082.64
12:47:34|3082.9
12:47:34|3082.9
12:47:36|3083.78
12:47:36|3083.04
12:47:37|3083.04
12:47:39|3083.52
12:47:39|3083.13
12:47:41|3083.09
12:47:41|3082.93
12:47:43|3082.93
12:47:44|3082.93
12:47:44|3082.92
12:47:45|3082.93
12:47:47|3083.05
12:47:48|3083.29
12:47:49|3083.1
12:47:49|3083.18
12:47:51|3083.35
12:47:52|3083.35
12:47:53|3083.35
12:47:54|3083.36
12:47:56|3083.36
12:47:57|3083.43
12:47:58|3083.7
12:48:00|3083.66
12:48:01|3083.66
12:48:01|3084.
12:48:03|3084.75
12:48:04|3084.75
12:48:05|3084.38
12:48:06|3084.
12:48:07|3084.
12:48:08|3084.14
12:48:09|3084.15
12:48:10|3084.14
12:48:11|3084.14
12:48:12|3084.14
12:48:13|3084.14
12:48:14|3084.15
12:48:15|3084.15
12:48:16|3084.15
12:48:17|3084.39
12:48:18|3084.36
12:48:19|3084.14
12:48:20|3084.14
12:48:21|3083.37
12:48:22|3083.32
12:48:23|3083.31
12:48:24|3083.3
12:48:25|3082.93
12:48:27|3083.01
12:48:28|3083.
12:48:29|3082.01
12:48:30|3082.56
12:48:31|3082.
12:48:32|3082.
12:48:33|3081.89
12:48:34|3080.46
12:48:36|3079.9
12:48:36|3080.33
12:48:37|3080.01
12:48:39|3080.01
12:48:39|3079.34
12:48:42|3079.3
12:48:42|3079.3
12:48:43|3079.57
12:48:44|3079.58
12:48:46|3080.
12:48:46|3079.99
12:48:48|3080.02
12:48:49|3080.
12:48:50|3079.99
12:48:51|3080.
12:48:52|3079.99
12:48:53|3080.
12:48:54|3079.99
12:48:55|3079.99
12:48:56|3079.99
12:48:57|3079.99
12:48:59|3080.
12:48:59|3079.31
12:49:00|3079.32
12:49:01|3078.65
12:49:02|3079.13
12:49:03|3078.96
12:49:05|3078.97
12:49:06|3078.97
12:49:06|3078.99
12:49:09|3078.96
12:49:10|3079.33
12:49:12|3079.33
12:49:14|3079.61
12:49:15|3079.33
12:49:16|3079.33
12:49:17|3079.32
12:49:18|3079.32
12:49:19|3078.96
12:49:20|3078.92
12:49:21|3078.92
12:49:22|3078.6
12:49:24|3078.57
12:49:24|3078.53
12:49:25|3078.45
12:49:26|3078.34
12:49:28|3078.54
12:49:29|3078.53
12:49:29|3079.02
12:49:31|3078.98
12:49:32|3078.98
12:49:33|3078.98
12:49:33|3078.98
12:49:35|3078.98
12:49:36|3078.99
12:49:38|3078.98
12:49:39|3078.58
12:49:39|3078.58
12:49:40|3078.33
12:49:42|3078.34
12:49:43|3078.34
12:49:44|3078.58
12:49:45|3078.96
12:49:46|3078.97
12:49:47|3078.57
12:49:48|3078.47
12:49:49|3078.48
12:49:50|3078.48
12:49:51|3078.49
12:49:52|3078.47
12:49:53|3078.48
12:49:54|3078.47
12:49:55|3078.47
12:49:56|3078.17
12:49:58|3078.01
12:49:59|3078.
12:50:00|3078.01
12:50:02|3078.01
12:50:04|3078.8
12:50:05|3078.61
12:50:06|3078.54
12:50:07|3079.
12:50:07|3078.99
12:50:09|3078.99
12:50:11|3079.
12:50:12|3079.74
12:50:13|3079.44
12:50:14|3079.6
12:50:16|3079.61
12:50:17|3079.44
12:50:18|3079.
12:50:19|3079.
12:50:20|3078.23
12:50:20|3078.23
12:50:21|3078.23
12:50:23|3078.11
12:50:24|3078.35
12:50:24|3077.84
12:50:27|3077.84
12:50:27|3077.99
12:50:29|3077.87
12:50:29|3077.86
12:50:30|3077.82
12:50:31|3078.13
12:50:32|3078.11
12:50:33|3077.97
12:50:34|3077.87
12:50:36|3077.59
12:50:37|3077.42
12:50:38|3077.35
12:50:39|3077.35
12:50:40|3077.85
12:50:41|3077.52
12:50:42|3077.87
12:50:43|3077.88
12:50:44|3077.88
12:50:46|3077.88
12:50:47|3077.84
12:50:48|3077.85
12:50:49|3077.84
12:50:49|3077.85
12:50:51|3077.84
12:50:51|3078.33
12:50:52|3078.21
12:50:54|3078.21
12:50:55|3078.21
12:50:56|3078.02
12:50:57|3078.01
12:50:58|3078.01
12:50:59|3078.02
12:51:01|3078.02
12:51:02|3078.97
12:51:03|3079.22
12:51:03|3079.22
12:51:04|3079.2
12:51:07|3079.06
12:51:08|3079.6
12:51:09|3079.51
12:51:09|3079.52
12:51:11|3079.52
12:51:12|3080.
12:51:12|3079.99
12:51:13|3080.
12:51:15|3080.
12:51:16|3080.
12:51:17|3079.99
12:51:18|3080.
12:51:19|3080.66
12:51:20|3080.65
12:51:21|3080.66
12:51:23|3080.53
12:51:24|3080.9
12:51:25|3082.09
12:51:26|3081.96
12:51:27|3082.32
12:51:27|3082.23
12:51:29|3082.24
12:51:30|3082.55
12:51:31|3082.23
12:51:32|3082.23
12:51:33|3082.23
12:51:35|3082.41
12:51:35|3082.9
12:51:36|3083.06
12:51:38|3083.09
12:51:38|3082.19
12:51:39|3082.19
12:51:40|3082.19
12:51:41|3082.34
12:51:42|3082.34
12:51:43|3081.83
12:51:44|3081.09
12:51:45|3080.74
12:51:46|3080.67
12:51:48|3080.44
12:51:48|3080.45
12:51:49|3080.45
12:51:50|3080.45
12:51:51|3080.42
12:51:52|3080.37
12:51:53|3080.37
12:51:54|3080.35
12:51:55|3080.35
12:51:56|3080.35
12:51:57|3080.44
12:51:59|3080.45
12:52:00|3080.44
12:52:01|3080.45
12:52:02|3081.
12:52:04|3082.06
12:52:06|3081.42
12:52:07|3081.42
12:52:09|3081.68
12:52:09|3081.42
12:52:10|3081.45
12:52:12|3081.68
12:52:14|3080.91
12:52:14|3080.91
12:52:15|3080.45
12:52:16|3079.74
12:52:18|3079.71
12:52:19|3079.72
12:52:20|3079.97
12:52:20|3079.97
12:52:23|3079.72
12:52:24|3079.62
12:52:25|3079.97
12:52:26|3080.
12:52:27|3080.
12:52:28|3079.78
12:52:29|3079.92
12:52:30|3079.79
12:52:31|3079.79
12:52:32|3079.79
12:52:33|3079.73
12:52:34|3079.45
12:52:35|3079.6
12:52:36|3079.61
12:52:37|3079.6
12:52:38|3079.61
12:52:39|3079.61
12:52:41|3079.6
12:52:41|3079.93
12:52:42|3079.75
12:52:43|3079.85
12:52:44|3079.75
12:52:45|3079.85
12:52:46|3079.73
12:52:47|3079.51
12:52:48|3079.61
12:52:49|3079.6
12:52:50|3079.67
12:52:51|3079.4
12:52:52|3079.37
12:52:53|3079.56
12:52:54|3079.5
12:52:55|3079.5
12:52:56|3079.65
12:52:57|3079.65
12:52:58|3079.64
12:52:59|3079.64
12:53:00|3079.74
12:53:02|3079.83
12:53:03|3079.84
12:53:04|3080.
12:53:05|3080.
12:53:06|3080.
12:53:07|3079.99
12:53:08|3079.74
12:53:09|3079.74
12:53:10|3079.75
12:53:11|3079.69
12:53:12|3079.69
12:53:13|3079.68
12:53:14|3079.69
12:53:15|3079.93
12:53:16|3079.94
12:53:17|3079.94
12:53:18|3079.93
12:53:19|3079.94
12:53:20|3079.93
12:53:21|3079.93
12:53:22|3079.73
12:53:23|3078.96
12:53:24|3078.83
12:53:25|3078.59
12:53:27|3078.6
12:53:28|3078.6
12:53:28|3078.59
12:53:30|3078.6
12:53:31|3078.6
12:53:32|3078.6
12:53:33|3078.6
12:53:34|3078.59
12:53:34|3078.6
12:53:36|3078.6
12:53:37|3078.86
12:53:39|3078.87
12:53:39|3078.87
12:53:40|3078.81
12:53:41|3078.82
12:53:42|3078.81
12:53:43|3078.81
12:53:44|3078.81
12:53:45|3078.81
12:53:46|3079.49
12:53:47|3079.49
12:53:48|3079.39
12:53:49|3079.07
12:53:50|3078.99
12:53:51|3079.07
12:53:52|3079.
12:53:54|3078.7
12:53:54|3078.7
12:53:55|3078.7
12:53:56|3078.7
12:53:57|3079.06
12:53:59|3079.07
12:54:00|3078.92
12:54:01|3078.92
12:54:02|3078.92
12:54:03|3079.
12:54:05|3078.91
12:54:07|3078.91
12:54:08|3078.39
12:54:09|3078.17
12:54:11|3078.29
12:54:12|3078.3
12:54:12|3078.01
12:54:14|3078.01
12:54:15|3078.01
12:54:16|3078.01
12:54:17|3077.67
12:54:18|3077.64
12:54:20|3077.64
12:54:21|3077.41
12:54:23|3077.4
12:54:24|3077.23
12:54:24|3076.9
12:54:25|3076.9
12:54:27|3076.79
12:54:28|3076.39
12:54:29|3076.38
12:54:29|3076.3
12:54:30|3076.48
12:54:32|3076.41
12:54:33|3076.2
12:54:34|3076.2
12:54:36|3076.39
12:54:36|3076.23
12:54:37|3076.23
12:54:39|3076.23
12:54:40|3076.23
12:54:41|3076.23
12:54:42|3076.4
12:54:43|3076.41
12:54:44|3076.53
12:54:45|3076.41
12:54:46|3076.4
12:54:47|3075.49
12:54:48|3075.69
12:54:49|3075.7
12:54:50|3075.48
12:54:51|3075.5
12:54:52|3075.49
12:54:53|3075.32
12:54:54|3075.18
12:54:55|3075.39
12:54:56|3075.78
12:54:57|3075.77
12:54:58|3075.77
12:54:59|3075.77
12:55:00|3075.78
12:55:01|3075.78
12:55:03|3076.35
12:55:04|3075.74
12:55:05|3076.01
12:55:06|3076.11
12:55:08|3075.6
12:55:09|3075.6
12:55:11|3075.6
12:55:12|3075.6
12:55:12|3076.15
12:55:14|3075.8
12:55:14|3075.8
12:55:16|3075.57
12:55:17|3075.42
12:55:18|3075.03
12:55:20|3075.01
12:55:20|3075.05
12:55:22|3075.09
12:55:23|3075.76
12:55:24|3075.84
12:55:25|3075.69
12:55:26|3075.57
12:55:27|3075.28
12:55:28|3075.49
12:55:29|3075.28
12:55:30|3075.27
12:55:32|3075.28
12:55:33|3074.75
12:55:33|3074.75
12:55:35|3074.74
12:55:36|3074.56
12:55:37|3074.56
12:55:38|3074.56
12:55:38|3074.75
12:55:39|3074.74
12:55:41|3074.57
12:55:42|3074.56
12:55:43|3074.56
12:55:44|3074.56
12:55:45|3074.57
12:55:46|3074.56
12:55:46|3074.53
12:55:47|3074.54
12:55:49|3074.53
12:55:49|3074.53
12:55:50|3074.55
12:55:52|3074.1
12:55:53|3073.94
12:55:53|3074.03
12:55:55|3073.98
12:55:56|3073.98
12:55:56|3073.88
12:55:57|3073.88
12:55:58|3073.99
12:55:59|3074.
12:56:00|3074.16
12:56:02|3074.16
12:56:04|3074.55
12:56:04|3074.57
12:56:06|3074.66
12:56:06|3074.67
12:56:08|3074.57
12:56:10|3074.37
12:56:11|3074.37
12:56:11|3074.37
12:56:12|3074.21
12:56:15|3074.35
12:56:15|3074.16
12:56:17|3074.32
12:56:18|3074.66
12:56:20|3074.4
12:56:20|3075.33
12:56:21|3075.42
12:56:23|3074.88
12:56:24|3074.71
12:56:25|3075.42
12:56:26|3075.27
12:56:27|3075.04
12:56:28|3075.05
12:56:29|3075.05
12:56:30|3075.05
12:56:31|3075.05
12:56:32|3074.99
12:56:33|3075.
12:56:34|3075.05
12:56:35|3075.26
12:56:36|3075.55
12:56:37|3075.25
12:56:38|3075.25
12:56:39|3075.29
12:56:40|3075.52
12:56:41|3075.14
12:56:42|3075.48
12:56:43|3075.08
12:56:44|3075.06
12:56:45|3075.06
12:56:46|3074.81
12:56:47|3074.67
12:56:48|3074.67
12:56:49|3074.67
12:56:50|3074.66
12:56:51|3074.57
12:56:52|3074.57
12:56:53|3074.86
12:56:54|3074.87
12:56:55|3075.11
12:56:56|3075.13
12:56:57|3075.17
12:56:58|3075.14
12:56:59|3075.15
12:57:00|3075.59
12:57:01|3075.12
12:57:02|3075.12
12:57:03|3074.88
12:57:04|3074.88
12:57:06|3074.88
12:57:07|3074.99
12:57:09|3075.16
12:57:09|3075.63
12:57:10|3075.64
12:57:13|3075.02
12:57:14|3075.02
12:57:15|3074.97
12:57:16|3074.92
12:57:17|3074.63
12:57:18|3074.63
12:57:19|3074.63
12:57:20|3075.1
12:57:21|3075.1
12:57:22|3075.09
12:57:23|3074.73
12:57:24|3074.94
12:57:25|3074.95
12:57:26|3074.89
12:57:27|3074.62
12:57:28|3074.62
12:57:29|3074.62
12:57:30|3073.64
12:57:31|3073.34
12:57:32|3073.31
12:57:33|3072.73
12:57:34|3073.05
12:57:35|3073.01
12:57:37|3073.74
12:57:37|3073.3
12:57:39|3073.44
12:57:40|3074.37
12:57:41|3074.21
12:57:41|3074.22
12:57:43|3074.21
12:57:44|3073.85
12:57:45|3074.15
12:57:46|3073.23
12:57:47|3073.26
12:57:48|3073.26
12:57:48|3073.07
12:57:50|3072.76
12:57:50|3072.75
12:57:51|3072.17
12:57:52|3073.07
12:57:53|3073.52
12:57:55|3074.33
12:57:55|3074.36
12:57:57|3074.36
12:57:57|3073.95
12:57:58|3073.95
12:57:59|3073.94
12:58:01|3073.94
12:58:02|3073.94
12:58:02|3073.94
12:58:03|3073.94
12:58:06|3073.48
12:58:07|3073.46
12:58:09|3073.09
12:58:10|3073.28
12:58:11|3072.56
12:58:13|3072.53
12:58:14|3072.32
12:58:14|3072.32
12:58:16|3072.32
12:58:18|3072.32
12:58:18|3072.19
12:58:20|3072.32
12:58:21|3072.33
12:58:23|3072.33
12:58:23|3072.33
12:58:24|3072.33
12:58:26|3072.25
12:58:27|3072.24
12:58:28|3072.62
12:58:29|3072.62
12:58:31|3072.69
12:58:32|3072.69
12:58:32|3072.61
12:58:34|3072.62
12:58:34|3072.62
12:58:35|3072.62
12:58:37|3072.62
12:58:38|3072.62
12:58:38|3072.61
12:58:39|3072.61
12:58:41|3072.71
12:58:42|3072.71
12:58:42|3072.7
12:58:43|3072.86
12:58:44|3073.49
12:58:45|3073.22
12:58:47|3072.77
12:58:47|3072.78
12:58:48|3072.62
12:58:50|3072.62
12:58:50|3072.61
12:58:51|3072.61
12:58:52|3072.62
12:58:53|3072.61
12:58:55|3072.61
12:58:55|3072.61
12:58:56|3072.61
12:58:58|3072.62
12:58:58|3072.62
12:58:59|3071.98
12:59:00|3071.99
12:59:01|3072.
12:59:03|3072.
12:59:04|3071.99
12:59:05|3072.
12:59:07|3071.99
12:59:07|3071.99
12:59:09|3072.
12:59:10|3073.16
12:59:10|3073.16
12:59:11|3073.16
12:59:14|3073.15
12:59:16|3073.15
12:59:16|3073.16
12:59:18|3073.16
12:59:20|3073.15
12:59:20|3072.63
12:59:21|3072.63
12:59:22|3072.62
12:59:24|3072.63
12:59:25|3072.59
12:59:26|3072.6
12:59:27|3072.59
12:59:28|3072.6
12:59:29|3072.59
12:59:30|3072.6
12:59:32|3072.71
12:59:32|3072.71
12:59:33|3072.71
12:59:35|3072.7
12:59:36|3072.71
12:59:36|3072.7
12:59:39|3072.71
12:59:39|3072.71
12:59:40|3072.71
12:59:41|3072.7
12:59:42|3072.07
12:59:43|3072.46
12:59:44|3072.46
12:59:45|3072.43
12:59:46|3072.4
12:59:47|3072.36
12:59:48|3072.02
12:59:49|3072.02
12:59:50|3072.02
12:59:51|3072.01
12:59:52|3072.01
12:59:53|3072.01
12:59:55|3072.
12:59:55|3072.
12:59:56|3071.43
12:59:57|3071.01
12:59:58|3071.
12:59:59|3071.01
13:00:00|3070.99
13:00:01|3070.68
13:00:02|3070.61
13:00:03|3070.77
13:00:04|3070.38
13:00:05|3070.29
13:00:07|3069.18
13:00:09|3069.52
13:00:10|3069.28
13:00:11|3069.82
13:00:12|3069.81
13:00:13|3070.39
13:00:14|3071.07
13:00:15|3071.
13:00:16|3070.75
13:00:18|3072.01
13:00:19|3072.1
13:00:20|3071.62
13:00:20|3071.76
13:00:22|3072.05
13:00:23|3072.7
13:00:24|3072.45
13:00:25|3072.45
13:00:26|3072.06
13:00:27|3072.05
13:00:28|3072.06
13:00:30|3072.28
13:00:30|3071.81
13:00:32|3071.93
13:00:33|3071.77
13:00:34|3071.76
13:00:35|3071.74
13:00:36|3071.78
13:00:37|3071.77
13:00:38|3071.78
13:00:39|3071.78
13:00:40|3071.74
13:00:41|3071.39
13:00:42|3071.4
13:00:43|3071.76
13:00:44|3071.76
13:00:45|3071.76
13:00:46|3071.76
13:00:48|3071.41
13:00:49|3071.41
13:00:50|3071.73
13:00:51|3071.71
13:00:52|3071.55
13:00:54|3071.76
13:00:54|3071.67
13:00:56|3071.67
13:00:57|3071.66
13:00:57|3071.76
13:00:58|3071.76
13:01:00|3070.7
13:01:01|3070.84
13:01:03|3071.14
13:01:04|3071.3
13:01:04|3071.29
13:01:05|3071.29
13:01:06|3071.29
13:01:08|3071.29
13:01:10|3070.87
13:01:11|3071.36
13:01:13|3071.35
13:01:14|3071.13
13:01:16|3071.14
13:01:17|3070.99
13:01:18|3070.99
13:01:19|3070.99
13:01:20|3070.98
13:01:22|3070.98
13:01:23|3071.13
13:01:23|3071.14
13:01:26|3071.37
13:01:28|3071.77
13:01:28|3071.77
13:01:30|3072.09
13:01:31|3072.17
13:01:32|3072.09
13:01:34|3072.18
13:01:34|3072.42
13:01:36|3072.43
13:01:37|3072.61
13:01:38|3072.1
13:01:39|3072.09
13:01:40|3072.2
13:01:41|3072.2
13:01:42|3071.79
13:01:43|3071.99
13:01:44|3072.99
13:01:45|3072.47
13:01:46|3072.67
13:01:47|3072.88
13:01:48|3072.49
13:01:49|3072.48
13:01:50|3072.56
13:01:51|3072.39
13:01:52|3072.4
13:01:53|3072.42
13:01:54|3072.6
13:01:55|3072.6
13:01:56|3073.66
13:01:57|3073.3
13:01:58|3073.34
13:01:59|3073.35
13:02:00|3073.26
13:02:02|3073.25
13:02:02|3073.24
13:02:03|3073.24
13:02:04|3073.71
13:02:05|3073.69
13:02:06|3073.69
13:02:07|3073.69
13:02:09|3073.69
13:02:11|3073.72
13:02:13|3074.48
13:02:15|3075.
13:02:15|3076.2
13:02:16|3075.87
13:02:18|3075.86
13:02:20|3076.44
13:02:21|3076.01
13:02:22|3076.
13:02:23|3076.
13:02:24|3075.91
13:02:25|3075.87
13:02:26|3075.86
13:02:27|3075.86
13:02:29|3075.22
13:02:30|3075.28
13:02:31|3075.18
13:02:33|3075.18
13:02:34|3075.03
13:02:35|3076.
13:02:36|3076.01
13:02:37|3076.
13:02:38|3076.
13:02:39|3076.
13:02:40|3076.
13:02:41|3076.
13:02:42|3076.01
13:02:43|3074.95
13:02:44|3074.95
13:02:45|3074.95
13:02:46|3074.87
13:02:47|3074.86
13:02:48|3074.86
13:02:49|3074.87
13:02:50|3074.86
13:02:51|3074.87
13:02:52|3074.87
13:02:53|3076.34
13:02:54|3076.01
13:02:55|3076.
13:02:56|3076.
13:02:57|3076.
13:02:58|3076.01
13:02:59|3076.91
13:03:00|3077.88
13:03:01|3077.88
13:03:02|3077.73
13:03:03|3077.74
13:03:04|3077.49
13:03:05|3077.49
13:03:06|3077.15
13:03:07|3077.27
13:03:08|3077.27
13:03:09|3076.92
13:03:11|3076.73
13:03:13|3076.9
13:03:14|3077.12
13:03:16|3077.27
13:03:17|3077.5
13:03:18|3077.5
13:03:19|3077.43
13:03:20|3077.43
13:03:22|3077.46
13:03:23|3077.5
13:03:23|3077.38
13:03:25|3077.49
13:03:26|3077.48
13:03:27|3077.87
13:03:28|3077.59
13:03:29|3077.29
13:03:30|3077.49
13:03:31|3077.59
13:03:33|3077.58
13:03:34|3077.69
13:03:35|3077.88
13:03:36|3077.89
13:03:37|3077.95
13:03:38|3077.96
13:03:39|3078.
13:03:40|3078.44
13:03:41|3078.44
13:03:42|3078.56
13:03:43|3078.66
13:03:44|3078.65
13:03:45|3078.66
13:03:46|3078.95
13:03:47|3079.
13:03:48|3079.
13:03:49|3078.99
13:03:50|3079.04
13:03:51|3079.05
13:03:52|3079.38
13:03:53|3079.39
13:03:54|3079.99
13:03:55|3080.
13:03:56|3080.
13:03:57|3080.
13:03:58|3080.
13:03:59|3080.
13:04:00|3080.
13:04:01|3081.78
13:04:02|3081.48
13:04:04|3081.48
13:04:04|3082.48
13:04:06|3082.3
13:04:06|3082.37
13:04:07|3082.5
13:04:08|3082.45
13:04:09|3081.09
13:04:11|3081.1
13:04:13|3081.1
13:04:15|3081.28
13:04:16|3081.27
13:04:18|3082.84
13:04:20|3082.86
13:04:20|3082.97
13:04:23|3082.99
13:04:24|3082.17
13:04:25|3082.06
13:04:27|3082.74
13:04:28|3082.55
13:04:29|3082.84
13:04:30|3082.83
13:04:31|3082.89
13:04:31|3082.9
13:04:33|3083.
13:04:34|3082.89
13:04:35|3082.29
13:04:36|3082.22
13:04:37|3082.22
13:04:38|3082.5
13:04:39|3082.22
13:04:39|3082.23
13:04:41|3082.22
13:04:42|3082.23
13:04:43|3082.23
13:04:44|3082.22
13:04:45|3082.22
13:04:46|3082.89
13:04:47|3082.9
13:04:48|3082.89
13:04:49|3082.34
13:04:50|3083.44
13:04:51|3083.43
13:04:52|3083.44
13:04:53|3083.52
13:04:54|3083.44
13:04:55|3083.66
13:04:56|3083.77
13:04:57|3083.78
13:04:58|3083.78
13:04:58|3083.78
13:04:59|3083.77
13:05:01|3083.77
13:05:02|3083.54
13:05:02|3083.22
13:05:04|3083.22
13:05:04|3083.21
13:05:06|3083.21
13:05:06|3083.1
13:05:08|3082.6
13:05:09|3082.53
13:05:10|3082.53
13:05:11|3082.54
13:05:13|3082.24
13:05:14|3081.65
13:05:16|3081.6
13:05:17|3081.59
13:05:18|3081.59
13:05:19|3081.6
13:05:21|3081.93
13:05:21|3081.93
13:05:22|3081.94
13:05:24|3081.93
13:05:25|3081.93
13:05:25|3081.89
13:05:28|3081.89
13:05:29|3081.89
13:05:30|3081.88
13:05:31|3081.88
13:05:32|3081.88
13:05:32|3081.89
13:05:35|3081.6
13:05:35|3081.6
13:05:36|3081.6
13:05:37|3081.67
13:05:39|3081.67
13:05:39|3081.89
13:05:40|3081.93
13:05:41|3081.94
13:05:42|3081.93
13:05:43|3081.93
13:05:44|3082.15
13:05:46|3081.6
13:05:47|3081.6
13:05:48|3081.85
13:05:49|3081.85
13:05:50|3081.7
13:05:51|3081.99
13:05:52|3081.62
13:05:53|3081.62
13:05:54|3081.84
13:05:55|3081.77
13:05:56|3081.77
13:05:57|3081.99
13:05:58|3081.99
13:05:59|3081.99
13:06:00|3082.
13:06:01|3082.
13:06:02|3081.64
13:06:03|3081.64
13:06:04|3081.64
13:06:05|3081.64
13:06:06|3081.64
13:06:07|3081.79
13:06:08|3081.65
13:06:09|3081.65
13:06:10|3081.66
13:06:11|3082.21
13:06:12|3082.22
13:06:14|3082.22
13:06:16|3083.01
13:06:16|3082.99
13:06:18|3082.99
13:06:19|3083.
13:06:21|3082.99
13:06:21|3083.
13:06:23|3082.99
13:06:24|3082.99
13:06:25|3082.99
13:06:26|3083.
13:06:28|3083.
13:06:29|3084.01
13:06:31|3083.24
13:06:32|3083.24
13:06:33|3083.24
13:06:34|3083.25
13:06:35|3083.25
13:06:36|3083.36
13:06:37|3083.36
13:06:38|3083.36
13:06:39|3083.69
13:06:40|3083.7
13:06:41|3084.01
13:06:42|3084.01
13:06:44|3084.71
13:06:45|3084.7
13:06:45|3084.71
13:06:47|3084.54
13:06:48|3084.54
13:06:49|3084.55
13:06:50|3084.55
13:06:51|3084.54
13:06:52|3084.54
13:06:53|3084.82
13:06:54|3084.81
13:06:56|3084.74
13:06:56|3084.73
13:06:57|3084.73
13:06:58|3084.74
13:06:59|3084.73
13:07:01|3084.55
13:07:02|3084.55
13:07:02|3084.54
13:07:03|3084.99
13:07:05|3085.19
13:07:06|3085.19
13:07:06|3085.2
13:07:07|3085.03
13:07:09|3085.03
13:07:10|3085.27
13:07:10|3085.26
13:07:12|3085.26
13:07:13|3085.26
13:07:15|3085.26
13:07:15|3085.29
13:07:18|3085.28
13:07:19|3085.2
13:07:20|3085.09
13:07:21|3085.11
13:07:22|3085.1
13:07:24|3086.
13:07:25|3086.13
13:07:27|3086.14
13:07:28|3086.14
13:07:29|3085.55
13:07:29|3086.14
13:07:31|3086.13
13:07:32|3085.43
13:07:33|3085.33
13:07:34|3085.32
13:07:35|3085.33
13:07:36|3085.32
13:07:37|3085.33
13:07:38|3085.32
13:07:39|3085.32
13:07:41|3085.32
13:07:41|3085.32
13:07:42|3085.33
13:07:44|3085.32
13:07:45|3085.33
13:07:46|3085.32
13:07:47|3084.55
13:07:47|3084.54
13:07:48|3084.54
13:07:49|3084.58
13:07:50|3084.51
13:07:52|3084.
13:07:52|3084.01
13:07:54|3083.55
13:07:55|3083.
13:07:55|3083.01
13:07:57|3082.99
13:07:58|3083.
13:07:59|3082.32
13:08:00|3082.67
13:08:00|3082.79
13:08:01|3082.67
13:08:02|3082.68
13:08:05|3082.68
13:08:06|3083.31
13:08:07|3083.58
13:08:08|3084.16
13:08:09|3084.15
13:08:10|3084.16
13:08:11|3083.06
13:08:12|3082.75
13:08:13|3082.76
13:08:14|3083.18
13:08:15|3083.18
13:08:17|3083.26
13:08:19|3083.4
13:08:20|3083.55
13:08:21|3083.55
13:08:22|3083.55
13:08:23|3083.55
13:08:24|3083.47
13:08:25|3083.46
13:08:26|3083.26
13:08:28|3083.76
13:08:29|3083.75
13:08:30|3083.76
13:08:32|3083.76
13:08:33|3083.38
13:08:34|3083.16
13:08:35|3083.15
13:08:36|3082.82
13:08:38|3082.46
13:08:39|3082.75
13:08:39|3082.74
13:08:41|3082.75
13:08:42|3082.73
13:08:43|3083.66
13:08:44|3084.31
13:08:46|3083.53
13:08:47|3083.96
13:08:48|3083.95
13:08:49|3083.7
13:08:50|3083.7
13:08:50|3083.7
13:08:52|3083.7
13:08:54|3083.69
13:08:54|3083.58
13:08:55|3083.31
13:08:56|3083.32
13:08:57|3083.32
13:08:58|3083.38
13:09:00|3083.38
13:09:00|3083.39
13:09:01|3083.38
13:09:02|3083.39
13:09:04|3083.38
13:09:05|3083.38
13:09:06|3083.39
13:09:07|3083.39
13:09:08|3083.38
13:09:09|3083.38
13:09:10|3083.38
13:09:11|3082.99
13:09:12|3082.87
13:09:13|3082.86
13:09:14|3082.87
13:09:16|3082.87
13:09:18|3082.86
13:09:19|3082.57
13:09:21|3082.84
13:09:21|3083.17
13:09:22|3083.22
13:09:23|3082.88
13:09:24|3082.88
13:09:25|3082.87
13:09:27|3082.87
13:09:29|3082.87
13:09:29|3082.49
13:09:30|3082.49
13:09:32|3082.46
13:09:33|3082.03
13:09:34|3082.03
13:09:34|3082.85
13:09:36|3083.
13:09:37|3082.99
13:09:38|3082.64
13:09:40|3082.4
13:09:41|3082.4
13:09:41|3082.4
13:09:42|3082.88
13:09:43|3082.87
13:09:45|3082.87
13:09:45|3082.87
13:09:48|3082.87
13:09:48|3082.66
13:09:49|3082.66
13:09:50|3082.66
13:09:51|3082.66
13:09:52|3082.66
13:09:53|3082.04
13:09:54|3082.04
13:09:55|3082.32
13:09:56|3082.33
13:09:58|3082.33
13:09:58|3082.15
13:09:59|3082.05
13:10:00|3082.32
13:10:01|3082.33
13:10:03|3082.01
13:10:04|3082.
13:10:06|3082.
13:10:06|3082.
13:10:07|3081.99
13:10:08|3082.
13:10:09|3081.99
13:10:10|3081.99
13:10:12|3081.99
13:10:13|3081.99
13:10:14|3082.
13:10:15|3081.96
13:10:15|3081.96
13:10:18|3081.41
13:10:19|3081.4
13:10:21|3082.33
13:10:23|3082.27
13:10:23|3082.13
13:10:24|3082.04
13:10:26|3082.04
13:10:26|3082.14
13:10:29|3082.15
13:10:30|3082.14
13:10:31|3082.33
13:10:32|3082.33
13:10:33|3082.16
13:10:33|3082.79
13:10:36|3083.
13:10:36|3083.08
13:10:37|3083.68
13:10:39|3083.69
13:10:40|3083.4
13:10:41|3083.26
13:10:42|3083.25
13:10:44|3083.71
13:10:44|3083.71
13:10:45|3083.7
13:10:46|3083.7
13:10:47|3083.52
13:10:48|3083.58
13:10:49|3083.57
13:10:50|3083.77
13:10:51|3083.77
13:10:52|3083.77
13:10:53|3083.77
13:10:54|3083.78
13:10:55|3083.77
13:10:56|3083.77
13:10:57|3083.49
13:10:58|3083.49
13:10:59|3083.66
13:11:00|3083.61
13:11:01|3083.45
13:11:02|3083.46
13:11:04|3083.46
13:11:04|3083.69
13:11:05|3084.35
13:11:06|3084.35
13:11:07|3083.51
13:11:08|3083.22
13:11:09|3082.18
13:11:10|3082.34
13:11:12|3082.7
13:11:12|3082.58
13:11:13|3082.57
13:11:15|3082.65
13:11:16|3082.84
13:11:17|3082.77
13:11:18|3082.77
13:11:20|3082.77
13:11:21|3082.77
13:11:21|3082.78
13:11:23|3083.32
13:11:23|3083.51
13:11:24|3083.64
13:11:26|3083.36
13:11:27|3082.93
13:11:27|3083.33
13:11:28|3083.44
13:11:29|3083.17
13:11:31|3083.33
13:11:32|3083.3
13:11:33|3083.6
13:11:34|3083.52
13:11:35|3083.42
13:11:36|3083.55
13:11:37|3083.35
13:11:38|3083.34
13:11:39|3083.27
13:11:40|3082.66
13:11:41|3082.17
13:11:42|3082.77
13:11:43|3082.87
13:11:44|3082.87
13:11:45|3082.88
13:11:46|3083.21
13:11:47|3083.23
13:11:49|3083.23
13:11:50|3083.25
13:11:51|3083.34
13:11:52|3083.34
13:11:52|3083.64
13:11:53|3083.33
13:11:54|3083.28
13:11:55|3083.28
13:11:57|3083.28
13:11:58|3083.29
13:12:00|3083.3
13:12:00|3083.45
13:12:02|3083.29
13:12:02|3083.3
13:12:04|3083.3
13:12:05|3083.67
13:12:05|3084.01
13:12:07|3083.68
13:12:07|3083.68
13:12:08|3083.68
13:12:10|3083.79
13:12:10|3083.95
13:12:12|3084.15
13:12:13|3083.86
13:12:14|3083.71
13:12:15|3083.71
13:12:16|3084.01
13:12:17|3083.98
13:12:19|3083.71
13:12:21|3083.91
13:12:21|3083.92
13:12:23|3083.91
13:12:23|3083.99
13:12:26|3084.
13:12:27|3083.93
13:12:27|3083.92
13:12:28|3083.92
13:12:29|3083.72
13:12:31|3084.
13:12:31|3083.99
13:12:32|3083.87
13:12:33|3083.87
13:12:35|3083.88
13:12:36|3083.88
13:12:37|3083.88
13:12:38|3083.88
13:12:39|3083.87
13:12:40|3083.87
13:12:41|3083.87
13:12:42|3083.87
13:12:43|3083.87
13:12:45|3083.9
13:12:46|3083.88
13:12:47|3084.
13:12:48|3083.99
13:12:49|3083.99
13:12:50|3083.99
13:12:51|3085.1
13:12:52|3085.
13:12:54|3085.
13:12:55|3084.81
13:12:55|3084.96
13:12:56|3085.03
13:12:57|3085.03
13:12:58|3085.22
13:13:00|3084.1
13:13:01|3084.12
13:13:02|3084.16
13:13:03|3083.86
13:13:04|3083.85
13:13:05|3083.85
13:13:06|3083.86
13:13:07|3083.86
13:13:08|3083.6
13:13:09|3083.6
13:13:10|3083.6
13:13:11|3083.6
13:13:12|3083.59
13:13:13|3083.21
13:13:14|3083.21
13:13:15|3083.23
13:13:16|3083.23
13:13:17|3083.22
13:13:18|3083.22
13:13:19|3083.23
13:13:21|3083.23
13:13:22|3083.22
13:13:22|3083.23
13:13:25|3082.83
13:13:26|3082.75
13:13:27|3082.74
13:13:29|3082.75
13:13:30|3082.76
13:13:31|3082.75
13:13:32|3083.66
13:13:34|3083.89
13:13:35|3083.9
13:13:35|3084.26
13:13:37|3084.16
13:13:38|3084.16
13:13:39|3083.44
13:13:39|3083.44
13:13:42|3083.37
13:13:42|3083.37
13:13:44|3083.43
13:13:44|3083.43
13:13:45|3083.44
13:13:47|3083.37
13:13:49|3083.57
13:13:49|3083.43
13:13:50|3082.66
13:13:51|3082.66
13:13:52|3082.65
13:13:53|3082.65
13:13:54|3082.65
13:13:55|3082.65
13:13:56|3082.66
13:13:57|3082.65
13:13:58|3082.65
13:13:59|3082.65
13:14:00|3082.66
13:14:01|3082.66
13:14:03|3082.66
13:14:03|3082.66
13:14:05|3082.65
13:14:05|3082.5
13:14:06|3082.5
13:14:07|3082.49
13:14:08|3082.5
13:14:11|3082.88
13:14:11|3082.5
13:14:12|3082.49
13:14:13|3082.49
13:14:15|3081.98
13:14:16|3082.05
13:14:17|3081.97
13:14:18|3082.26
13:14:19|3082.25
13:14:20|3082.26
13:14:22|3082.49
13:14:23|3082.5
13:14:24|3083.07
13:14:26|3083.01
13:14:27|3082.69
13:14:28|3082.68
13:14:28|3082.68
13:14:30|3082.68
13:14:31|3082.67
13:14:32|3082.67
13:14:33|3082.67
13:14:35|3082.68
13:14:37|3082.67
13:14:37|3082.68
13:14:38|3082.67
13:14:39|3082.67
13:14:40|3082.63
13:14:42|3082.46
13:14:44|3082.45
13:14:44|3082.45
13:14:45|3082.46
13:14:46|3082.52
13:14:48|3082.61
13:14:49|3082.61
13:14:50|3082.46
13:14:51|3082.46
13:14:52|3082.47
13:14:53|3082.6
13:14:54|3082.75
13:14:55|3082.76
13:14:56|3082.74
13:14:57|3082.47
13:14:58|3082.61
13:14:59|3082.61
13:15:00|3082.72
13:15:01|3082.61
13:15:03|3082.47
13:15:03|3082.46
13:15:05|3082.66
13:15:05|3082.66
13:15:06|3082.65
13:15:07|3082.51
13:15:09|3082.46
13:15:10|3082.46
13:15:11|3082.04
13:15:12|3082.11
13:15:13|3082.21
13:15:14|3082.18
13:15:15|3082.46
13:15:16|3082.46
13:15:17|3082.47
13:15:18|3082.23
13:15:19|3082.37
13:15:21|3082.37
13:15:23|3082.31
13:15:23|3082.47
13:15:25|3082.14
13:15:27|3082.14
13:15:28|3081.98
13:15:29|3082.
13:15:30|3082.15
13:15:32|3082.43
13:15:34|3082.46
13:15:35|3082.98
13:15:36|3082.6
13:15:36|3082.59
13:15:38|3082.59
13:15:38|3082.59
13:15:39|3082.59
13:15:41|3082.59
13:15:41|3082.33
13:15:43|3082.29
13:15:43|3082.29
13:15:44|3082.32
13:15:46|3082.32
13:15:47|3082.31
13:15:48|3082.32
13:15:50|3082.31
13:15:50|3082.03
13:15:52|3082.09
13:15:52|3082.37
13:15:53|3082.3
13:15:55|3082.42
13:15:55|3082.3
13:15:56|3082.31
13:15:58|3082.31
13:15:58|3082.3
13:15:59|3082.3
13:16:00|3082.01
13:16:03|3082.
13:16:03|3082.16
13:16:04|3082.25
13:16:05|3082.3
13:16:06|3082.26
13:16:07|3082.26
13:16:08|3082.25
13:16:09|3082.18
13:16:10|3082.18
13:16:11|3082.18
13:16:12|3082.31
13:16:13|3082.3
13:16:14|3082.33
13:16:15|3082.19
13:16:16|3082.19
13:16:17|3082.29
13:16:19|3082.19
13:16:20|3082.98
13:16:22|3082.88
13:16:23|3082.82
13:16:25|3082.87
13:16:27|3082.82
13:16:28|3082.88
13:16:29|3082.99
13:16:30|3082.99
13:16:31|3082.99
13:16:32|3082.87
13:16:33|3082.87
13:16:34|3082.72
13:16:36|3082.43
13:16:36|3082.24
13:16:38|3082.7
13:16:40|3082.74
13:16:40|3082.74
13:16:41|3082.74
13:16:43|3082.73
13:16:43|3082.74
13:16:45|3083.
13:16:47|3083.16
13:16:48|3083.37
13:16:49|3083.74
13:16:50|3083.75
13:16:50|3083.49
13:16:52|3083.49
13:16:52|3083.49
13:16:54|3083.58
13:16:55|3083.6
13:16:56|3083.99
13:16:57|3083.85
13:16:57|3084.
13:16:59|3084.29
13:17:01|3084.02
13:17:01|3084.21
13:17:02|3084.01
13:17:04|3084.01
13:17:05|3084.01
13:17:06|3084.02
13:17:07|3084.01
13:17:08|3084.01
13:17:08|3084.02
13:17:09|3084.35
13:17:10|3084.25
13:17:12|3084.24
13:17:13|3084.3
13:17:13|3084.29
13:17:15|3084.3
13:17:15|3084.3
13:17:17|3084.52
13:17:17|3084.53
13:17:19|3084.66
13:17:20|3084.75
13:17:21|3084.76
13:17:22|3084.76
13:17:23|3085.22
13:17:25|3084.88
13:17:26|3084.86
13:17:27|3084.87
13:17:28|3084.87
13:17:29|3084.88
13:17:30|3085.
13:17:32|3085.29
13:17:32|3085.37
13:17:34|3085.38
13:17:35|3085.37
13:17:36|3085.38
13:17:37|3085.59
13:17:38|3085.48
13:17:39|3085.59
13:17:40|3085.94
13:17:41|3086.83
13:17:42|3087.5
13:17:44|3089.41
13:17:45|3088.75
13:17:46|3088.96
13:17:47|3088.97
13:17:48|3088.96
13:17:49|3088.97
13:17:50|3088.96
13:17:51|3088.66
13:17:52|3088.71
13:17:53|3088.7
13:17:54|3088.7
13:17:55|3088.71
13:17:56|3088.72
13:17:57|3088.82
13:17:58|3088.82
13:17:59|3088.75
13:18:00|3088.72
13:18:01|3088.65
13:18:02|3088.01
13:18:03|3088.01
13:18:04|3088.
13:18:06|3087.48
13:18:08|3087.76
13:18:08|3087.48
13:18:09|3087.27
13:18:10|3087.22
13:18:11|3087.26
13:18:12|3087.22
13:18:13|3087.65
13:18:14|3087.8
13:18:16|3087.99
13:18:17|3087.99
13:18:18|3087.99
13:18:19|3088.36
13:18:20|3088.82
13:18:21|3088.96
13:18:22|3088.95
13:18:23|3088.96
13:18:24|3088.95
13:18:26|3088.95
13:18:27|3088.95
13:18:29|3088.95
13:18:30|3089.28
13:18:31|3088.97
13:18:32|3088.97
13:18:33|3088.98
13:18:34|3088.98
13:18:35|3089.
13:18:37|3089.
13:18:38|3089.18
13:18:39|3089.55
13:18:40|3089.81
13:18:41|3089.71
13:18:42|3089.72
13:18:43|3089.81
13:18:44|3089.55
13:18:45|3089.55
13:18:46|3089.56
13:18:48|3089.22
13:18:50|3089.55
13:18:51|3089.56
13:18:52|3089.55
13:18:52|3089.55
13:18:53|3089.56
13:18:55|3089.56
13:18:56|3089.56
13:18:56|3089.56
13:18:57|3089.56
13:18:59|3089.71
13:18:59|3089.44
13:19:00|3089.22
13:19:01|3089.22
13:19:02|3089.4
13:19:03|3089.39
13:19:04|3089.4
13:19:05|3089.4
13:19:07|3089.56
13:19:08|3089.39
13:19:08|3089.45
13:19:10|3089.47
13:19:11|3089.58
13:19:11|3089.42
13:19:12|3089.71
13:19:13|3089.28
13:19:14|3089.01
13:19:16|3088.97
13:19:17|3088.98
13:19:18|3089.3
13:19:19|3089.39
13:19:19|3090.55
13:19:20|3091.9
13:19:21|3091.66
13:19:24|3090.87
13:19:24|3091.39
13:19:26|3090.33
13:19:28|3090.16
13:19:28|3089.97
13:19:30|3089.98
13:19:32|3089.69
13:19:33|3089.62
13:19:34|3089.05
13:19:35|3089.02
13:19:37|3089.02
13:19:39|3088.95
13:19:39|3088.51
13:19:40|3087.61
13:19:41|3087.63
13:19:42|3087.91
13:19:43|3087.54
13:19:45|3087.93
13:19:45|3087.72
13:19:46|3087.87
13:19:47|3087.56
13:19:48|3087.55
13:19:49|3088.5
13:19:50|3088.17
13:19:52|3088.11
13:19:52|3088.11
13:19:54|3090.13
13:19:55|3091.44
13:19:55|3092.57
13:19:56|3092.84
13:19:57|3091.39
13:19:59|3090.69
13:19:59|3090.39
13:20:00|3090.13
13:20:01|3089.26
13:20:03|3089.25
13:20:04|3089.25
13:20:04|3089.26
13:20:06|3091.28
13:20:06|3090.4
13:20:07|3090.85
13:20:08|3090.7
13:20:10|3090.9
13:20:11|3090.71
13:20:12|3090.02
13:20:14|3090.
13:20:16|3089.33
13:20:17|3089.89
13:20:18|3089.89
13:20:18|3089.87
13:20:19|3089.68
13:20:20|3089.71
13:20:21|3089.71
13:20:22|3089.71
13:20:23|3089.35
13:20:24|3089.86
13:20:25|3089.85
13:20:27|3089.58
13:20:27|3089.57
13:20:30|3089.39
13:20:31|3089.66
13:20:33|3090.7
13:20:35|3091.37
13:20:36|3091.77
13:20:36|3091.73
13:20:37|3091.77
13:20:39|3092.
13:20:40|3092.32
13:20:41|3092.98
13:20:41|3093.62
13:20:43|3093.34
13:20:43|3093.35
13:20:44|3093.11
13:20:45|3092.98
13:20:46|3092.85
13:20:47|3091.89
13:20:48|3092.63
13:20:49|3092.11
13:20:50|3092.32
13:20:52|3092.32
13:20:53|3092.84
13:20:55|3092.15
13:20:55|3091.89
13:20:57|3091.78
13:20:57|3091.79
13:20:59|3091.39
13:20:59|3091.28
13:21:01|3091.01
13:21:02|3090.26
13:21:03|3090.26
13:21:04|3090.27
13:21:04|3090.28
13:21:05|3090.59
13:21:06|3091.96
13:21:07|3090.88
13:21:08|3091.93
13:21:09|3090.67
13:21:10|3090.8
13:21:11|3091.12
13:21:12|3091.13
13:21:13|3091.13
13:21:15|3090.93
13:21:16|3091.13
13:21:17|3090.97
13:21:17|3090.82
13:21:19|3090.82
13:21:20|3090.74
13:21:21|3090.6
13:21:22|3090.01
13:21:23|3090.01
13:21:24|3089.8
13:21:25|3089.84
13:21:26|3091.13
13:21:27|3090.18
13:21:28|3089.66
13:21:30|3089.96
13:21:32|3089.9
13:21:33|3089.71
13:21:34|3089.7
13:21:35|3089.26
13:21:36|3088.56
13:21:37|3088.3
13:21:38|3088.89
13:21:39|3088.47
13:21:40|3088.3
13:21:42|3088.03
13:21:42|3088.03
13:21:44|3087.91
13:21:45|3087.76
13:21:45|3087.3
13:21:47|3087.01
13:21:48|3087.
13:21:48|3087.4
13:21:50|3087.45
13:21:50|3087.41
13:21:52|3087.33
13:21:52|3087.36
13:21:53|3087.36
13:21:55|3087.07
13:21:55|3087.01
13:21:56|3086.81
13:21:57|3086.81
13:21:58|3086.57
13:22:00|3086.57
13:22:01|3086.43
13:22:02|3086.6
13:22:04|3086.03
13:22:04|3086.59
13:22:06|3086.69
13:22:06|3086.69
13:22:08|3086.69
13:22:09|3086.69
13:22:10|3086.69
13:22:10|3086.69
13:22:11|3086.7
13:22:12|3086.69
13:22:13|3086.69
13:22:15|3086.7
13:22:16|3086.69
13:22:17|3086.5
13:22:18|3086.38
13:22:19|3086.69
13:22:20|3086.38
13:22:21|3086.33
13:22:22|3086.09
13:22:23|3086.27
13:22:23|3086.27
13:22:26|3086.33
13:22:26|3086.07
13:22:27|3086.01
13:22:29|3085.68
13:22:30|3085.68
13:22:31|3085.91
13:22:33|3086.1
13:22:34|3086.19
13:22:34|3086.2
13:22:36|3086.61
13:22:37|3086.68
13:22:38|3086.69
13:22:38|3086.7
13:22:39|3088.03
13:22:41|3088.03
13:22:42|3088.03
13:22:43|3088.03
13:22:44|3088.18
13:22:45|3088.2
13:22:45|3088.2
13:22:46|3088.19
13:22:47|3088.2
13:22:49|3088.2
13:22:49|3088.19
13:22:52|3088.19
13:22:53|3088.27
13:22:55|3087.67
13:22:55|3087.93
13:22:56|3087.23
13:22:57|3087.69
13:22:58|3087.6
13:22:59|3087.6
13:23:00|3087.84
13:23:01|3087.78
13:23:04|3088.19
13:23:04|3088.12
13:23:05|3088.3
13:23:06|3088.2
13:23:09|3088.1
13:23:09|3088.41
13:23:10|3087.99
13:23:12|3088.2
13:23:13|3088.2
13:23:14|3088.59
13:23:15|3088.31
13:23:16|3088.29
13:23:17|3088.29
13:23:18|3088.01
13:23:19|3088.08
13:23:20|3087.99
13:23:21|3087.05
13:23:22|3087.05
13:23:23|3087.32
13:23:24|3087.59
13:23:25|3087.36
13:23:27|3087.5
13:23:27|3087.5
13:23:29|3087.5
13:23:29|3087.35
13:23:32|3087.
13:23:33|3087.01
13:23:33|3087.01
13:23:35|3087.28
13:23:37|3087.3
13:23:38|3087.31
13:23:39|3087.31
13:23:40|3087.37
13:23:40|3087.51
13:23:42|3087.5
13:23:44|3087.49
13:23:45|3087.96
13:23:45|3087.51
13:23:46|3087.36
13:23:48|3087.66
13:23:48|3087.65
13:23:51|3087.59
13:23:52|3087.49
13:23:52|3087.37
13:23:53|3087.66
13:23:54|3087.66
13:23:55|3088.
13:23:56|3087.66
13:23:58|3087.82
13:23:58|3087.73
13:23:59|3087.73
13:24:00|3087.88
13:24:01|3087.89
13:24:02|3087.89
13:24:04|3087.73
13:24:05|3087.93
13:24:06|3087.76
13:24:07|3087.76
13:24:08|3087.76
13:24:09|3087.3
13:24:10|3087.01
13:24:11|3088.28
13:24:12|3087.58
13:24:13|3087.01
13:24:14|3086.
13:24:15|3085.99
13:24:16|3085.82
13:24:17|3085.82
13:24:18|3085.69
13:24:19|3085.7
13:24:20|3085.7
13:24:21|3085.71
13:24:22|3085.69
13:24:23|3085.6
13:24:24|3085.58
13:24:25|3085.29
13:24:26|3085.3
13:24:27|3085.09
13:24:28|3085.1
13:24:29|3085.01
13:24:30|3085.01
13:24:32|3084.65
13:24:34|3084.35
13:24:35|3084.31
13:24:35|3084.3
13:24:36|3084.04
13:24:38|3083.31
13:24:39|3083.3
13:24:40|3083.02
13:24:41|3083.16
13:24:42|3083.1
13:24:43|3083.27
13:24:44|3083.28
13:24:45|3083.31
13:24:46|3083.69
13:24:47|3083.69
13:24:49|3083.51
13:24:50|3083.11
13:24:51|3083.18
13:24:52|3083.18
13:24:53|3083.18
13:24:54|3083.3
13:24:55|3083.09
13:24:56|3083.09
13:24:57|3083.04
13:24:58|3083.22
13:24:59|3083.08
13:25:01|3083.51
13:25:03|3084.46
13:25:03|3084.01
13:25:04|3084.01
13:25:05|3083.63
13:25:06|3083.11
13:25:07|3083.
13:25:09|3082.57
13:25:10|3082.6
13:25:11|3082.15
13:25:13|3082.14
13:25:14|3081.81
13:25:14|3081.71
13:25:16|3081.66
13:25:17|3081.44
13:25:17|3079.68
13:25:19|3079.23
13:25:20|3079.17
13:25:22|3077.27
13:25:22|3077.28
13:25:24|3077.22
13:25:24|3077.21
13:25:25|3078.76
13:25:26|3078.41
13:25:27|3078.42
13:25:28|3078.4
13:25:30|3078.4
13:25:30|3078.6
13:25:31|3078.5
13:25:33|3078.6
13:25:35|3078.59
13:25:35|3078.59
13:25:37|3078.59
13:25:39|3078.54
13:25:40|3078.16
13:25:40|3078.23
13:25:41|3078.12
13:25:43|3077.96
13:25:43|3077.95
13:25:44|3078.59
13:25:45|3079.16
13:25:47|3079.11
13:25:47|3079.1
13:25:48|3078.84
13:25:50|3078.88
13:25:50|3078.51
13:25:51|3078.21
13:25:53|3078.57
13:25:54|3078.78
13:25:55|3078.52
13:25:56|3078.75
13:25:57|3078.34
13:25:58|3079.35
13:25:59|3079.15
13:26:00|3079.35
13:26:01|3079.51
13:26:02|3079.67
13:26:04|3079.25
13:26:05|3079.25
13:26:06|3079.28
13:26:07|3079.29
13:26:08|3079.28
13:26:08|3079.
13:26:10|3078.79
13:26:10|3078.6
13:26:11|3078.18
13:26:13|3078.12
13:26:13|3078.21
13:26:15|3078.3
13:26:16|3078.3
13:26:17|3077.96
13:26:18|3078.06
13:26:19|3077.96
13:26:20|3077.97
13:26:20|3078.87
13:26:21|3078.87
13:26:23|3079.03
13:26:24|3079.03
13:26:25|3079.04
13:26:26|3079.31
13:26:27|3079.37
13:26:28|3079.37
13:26:28|3079.37
13:26:30|3079.29
13:26:30|3079.26
13:26:32|3079.26
13:26:34|3079.25
13:26:35|3079.26
13:26:36|3079.25
13:26:38|3079.25
13:26:38|3079.25
13:26:39|3079.25
13:26:41|3080.9
13:26:42|3080.54
13:26:43|3079.96
13:26:45|3079.38
13:26:46|3079.38
13:26:47|3079.38
13:26:47|3079.38
13:26:49|3079.38
13:26:49|3079.37
13:26:51|3079.
13:26:51|3078.85
13:26:53|3080.21
13:26:54|3080.18
13:26:55|3080.18
13:26:56|3079.9
13:26:57|3079.91
13:26:58|3079.91
13:26:59|3079.88
13:27:00|3079.89
13:27:01|3080.63
13:27:02|3080.27
13:27:03|3079.91
13:27:04|3079.9
13:27:05|3079.72
13:27:06|3079.28
13:27:07|3079.27
13:27:09|3079.27
13:27:10|3079.27
13:27:11|3079.23
13:27:12|3079.23
13:27:13|3079.25
13:27:14|3079.25
13:27:15|3079.24
13:27:16|3079.02
13:27:17|3079.1
13:27:18|3078.65
13:27:19|3078.65
13:27:20|3078.59
13:27:21|3078.74
13:27:22|3078.61
13:27:23|3078.61
13:27:24|3078.61
13:27:25|3078.89
13:27:26|3079.09
13:27:27|3079.27
13:27:28|3079.27
13:27:29|3079.27
13:27:30|3079.27
13:27:31|3079.27
13:27:32|3079.26
13:27:33|3079.27
13:27:35|3079.91
13:27:37|3081.01
13:27:37|3081.02
13:27:39|3081.5
13:27:39|3081.64
13:27:40|3080.96
13:27:42|3080.25
13:27:42|3080.25
13:27:43|3080.74
13:27:45|3080.74
13:27:45|3080.24
13:27:47|3080.24
13:27:48|3080.25
13:27:50|3080.24
13:27:50|3080.25
13:27:52|3080.25
13:27:53|3079.63
13:27:54|3079.63
13:27:55|3079.62
13:27:56|3079.29
13:27:57|3079.3
13:27:58|3079.3
13:27:59|3079.3
13:28:00|3079.63
13:28:01|3079.64
13:28:02|3079.28
13:28:03|3079.1
13:28:04|3079.11
13:28:05|3079.1
13:28:06|3079.1
13:28:07|3079.11
13:28:08|3079.04
13:28:10|3079.03
13:28:10|3079.1
13:28:11|3079.1
13:28:14|3079.1
13:28:14|3079.09
13:28:16|3079.18
13:28:17|3079.33
13:28:18|3079.33
13:28:19|3079.33
13:28:20|3079.33
13:28:21|3079.13
13:28:22|3079.12
13:28:23|3079.13
13:28:24|3079.12
13:28:25|3079.13
13:28:26|3079.12
13:28:27|3079.32
13:28:28|3079.33
13:28:29|3079.32
13:28:31|3080.24
13:28:32|3080.14
13:28:32|3080.81
13:28:34|3081.
13:28:36|3081.09
13:28:38|3081.43
13:28:39|3081.15
13:28:40|3081.13
13:28:41|3081.29
13:28:42|3081.29
13:28:43|3081.15
13:28:44|3081.15
13:28:45|3081.28
13:28:46|3081.28
13:28:47|3081.28
13:28:48|3081.15
13:28:49|3081.06
13:28:50|3081.25
13:28:51|3081.25
13:28:52|3081.13
13:28:53|3081.14
13:28:54|3081.29
13:28:55|3081.15
13:28:56|3081.15
13:28:57|3081.29
13:28:58|3081.29
13:28:59|3081.28
13:29:00|3081.19
13:29:01|3081.2
13:29:03|3081.17
13:29:03|3081.4
13:29:04|3081.87
13:29:06|3081.87
13:29:08|3081.78
13:29:09|3081.6
13:29:09|3081.43
13:29:11|3081.43
13:29:11|3081.22
13:29:13|3081.22
13:29:14|3081.21
13:29:14|3081.65
13:29:16|3081.15
13:29:17|3081.15
13:29:18|3081.15
13:29:19|3081.15
13:29:19|3081.15
13:29:21|3081.15
13:29:22|3080.66
13:29:23|3080.57
13:29:24|3080.65
13:29:25|3080.6
13:29:25|3080.66
13:29:27|3080.8
13:29:27|3080.8
13:29:28|3080.98
13:29:29|3080.9
13:29:31|3080.91
13:29:31|3081.14
13:29:34|3081.14
13:29:34|3081.14
13:29:36|3081.15
13:29:38|3081.15
13:29:39|3081.14
13:29:40|3081.14
13:29:41|3081.13
13:29:43|3081.15
13:29:43|3081.15
13:29:45|3081.15
13:29:45|3081.14
13:29:46|3081.15
13:29:47|3081.15
13:29:48|3081.14
13:29:49|3081.15
13:29:50|3081.15
13:29:51|3081.15
13:29:52|3081.15
13:29:53|3081.5
13:29:54|3081.28
13:29:55|3081.28
13:29:56|3081.28
13:29:57|3081.27
13:29:58|3081.28
13:29:59|3081.39
13:30:01|3081.38
13:30:02|3081.39
13:30:03|3081.39
13:30:03|3081.23
13:30:05|3081.39
13:30:06|3081.4
13:30:07|3081.15
13:30:08|3081.53
13:30:09|3081.52
13:30:10|3081.15
13:30:11|3080.99
13:30:13|3080.23
13:30:13|3079.71
13:30:14|3079.6
13:30:15|3079.6
13:30:16|3079.6
13:30:17|3079.61
13:30:18|3079.61
13:30:20|3079.61
13:30:21|3079.6
13:30:22|3080.36
13:30:23|3080.36
13:30:24|3080.67
13:30:25|3081.13
13:30:26|3081.13
13:30:27|3080.62
13:30:28|3080.7
13:30:29|3080.95
13:30:30|3081.14
13:30:31|3081.73
13:30:32|3081.97
13:30:33|3081.97
13:30:34|3081.97
13:30:35|3081.97
13:30:36|3081.97
13:30:37|3081.99
13:30:38|3081.79
13:30:40|3081.98
13:30:40|3081.99
13:30:43|3081.99
13:30:44|3082.
13:30:45|3082.
13:30:47|3082.59
13:30:48|3082.6
13:30:49|3082.6
13:30:50|3082.88
13:30:51|3082.6
13:30:52|3082.6
13:30:53|3082.6
13:30:54|3082.6
13:30:55|3082.36
13:30:55|3082.36
13:30:56|3082.22
13:30:58|3082.22
13:30:59|3082.34
13:31:00|3082.36
13:31:01|3082.37
13:31:03|3082.67
13:31:03|3082.54
13:31:05|3082.6
13:31:07|3082.43
13:31:07|3083.26
13:31:08|3083.62
13:31:09|3083.62
13:31:11|3083.74
13:31:11|3083.74
13:31:12|3083.75
13:31:13|3083.74
13:31:14|3083.74
13:31:16|3083.11
13:31:17|3083.2
13:31:19|3083.18
13:31:19|3083.
13:31:21|3082.57
13:31:21|3082.8
13:31:23|3082.8
13:31:25|3082.82
13:31:25|3082.93
13:31:26|3082.93
13:31:27|3082.91
13:31:29|3082.81
13:31:29|3082.96
13:31:30|3083.
13:31:32|3083.
13:31:32|3082.99
13:31:33|3082.99
13:31:34|3082.99
13:31:36|3083.
13:31:37|3083.
13:31:38|3082.83
13:31:40|3082.98
13:31:42|3082.55
13:31:42|3082.74
13:31:45|3082.79
13:31:45|3082.78
13:31:47|3082.8
13:31:48|3081.69
13:31:49|3082.
13:31:50|3082.
13:31:51|3082.77
13:31:52|3082.48
13:31:53|3082.34
13:31:54|3082.48
13:31:55|3082.48
13:31:56|3082.
13:31:57|3082.01
13:31:58|3081.44
13:31:59|3081.11
13:32:00|3080.89
13:32:02|3080.78
13:32:02|3080.77
13:32:03|3080.78
13:32:04|3080.78
13:32:05|3081.07
13:32:06|3081.08
13:32:08|3080.68
13:32:09|3080.82
13:32:10|3080.82
13:32:11|3080.82
13:32:12|3080.82
13:32:14|3080.82
13:32:15|3080.82
13:32:16|3080.82
13:32:18|3080.83
13:32:18|3080.83
13:32:20|3080.25
13:32:20|3080.25
13:32:22|3080.45
13:32:23|3080.45
13:32:24|3080.45
13:32:25|3080.54
13:32:26|3080.55
13:32:26|3080.55
13:32:28|3080.55
13:32:29|3080.55
13:32:29|3079.83
13:32:31|3079.61
13:32:31|3080.06
13:32:32|3080.06
13:32:34|3080.05
13:32:34|3080.34
13:32:35|3080.46
13:32:37|3080.38
13:32:37|3080.38
13:32:40|3080.54
13:32:40|3080.77
13:32:46|3080.96
13:32:47|3080.96
13:32:49|3080.96
13:32:50|3080.95
13:32:51|3080.96
13:32:53|3081.58
13:32:54|3081.58
13:32:55|3081.4
13:32:56|3081.29
13:32:57|3081.28
13:32:58|3081.29
13:32:59|3081.29
13:33:00|3081.29
13:33:01|3081.28
13:33:01|3081.57
13:33:02|3081.58
13:33:04|3081.72
13:33:05|3081.73
13:33:06|3081.73
13:33:07|3081.73
13:33:08|3081.73
13:33:08|3081.72
13:33:10|3081.72
13:33:11|3081.72
13:33:13|3081.73
13:33:14|3081.72
13:33:14|3081.72
13:33:15|3081.72
13:33:17|3081.72
13:33:18|3081.26
13:33:18|3081.6
13:33:20|3081.39
13:33:21|3081.65
13:33:21|3081.65
13:33:22|3081.65
13:33:24|3081.67
13:33:25|3081.67
13:33:26|3081.68
13:33:26|3081.67
13:33:27|3081.67
13:33:29|3081.65
13:33:30|3081.28
13:33:31|3081.56
13:33:32|3081.66
13:33:33|3081.73
13:33:33|3081.73
13:33:34|3081.72
13:33:36|3081.73
13:33:37|3081.72
13:33:37|3081.72
13:33:39|3081.73
13:33:40|3081.73
13:33:42|3081.72
13:33:42|3081.67
13:33:44|3081.68
13:33:45|3081.68
13:33:47|3081.68
13:33:48|3082.55
13:33:50|3082.51
13:33:50|3081.99
13:33:51|3081.2
13:33:52|3081.07
13:33:53|3081.2
13:33:54|3081.4
13:33:55|3081.54
13:33:56|3081.56
13:33:58|3081.55
13:33:58|3081.21
13:33:59|3081.5
13:34:00|3081.52
13:34:02|3081.43
13:34:03|3081.51
13:34:05|3081.4
13:34:06|3081.56
13:34:07|3081.56
13:34:08|3081.55
13:34:10|3081.56
13:34:12|3081.52
13:34:13|3081.52
13:34:14|3082.4
13:34:16|3082.36
13:34:16|3082.35
13:34:17|3081.54
13:34:18|3080.76
13:34:19|3080.59
13:34:20|3080.58
13:34:21|3080.97
13:34:22|3080.94
13:34:23|3081.15
13:34:24|3081.15
13:34:26|3081.15
13:34:27|3080.76
13:34:28|3080.35
13:34:29|3080.42
13:34:30|3080.59
13:34:32|3080.66
13:34:33|3080.85
13:34:33|3081.21
13:34:35|3081.2
13:34:36|3080.91
13:34:37|3080.9
13:34:37|3080.4
13:34:39|3080.53
13:34:39|3080.53
13:34:42|3081.1
13:34:44|3079.86
13:34:44|3079.74
13:34:45|3079.74
13:34:46|3078.89
13:34:48|3078.86
13:34:49|3078.87
13:34:51|3078.87
13:34:51|3078.36
13:34:52|3078.36
13:34:54|3078.43
13:34:54|3078.43
13:34:55|3077.87
13:34:57|3077.75
13:34:57|3077.49
13:34:58|3077.7
13:34:59|3077.68
13:35:00|3077.36
13:35:01|3077.64
13:35:02|3077.64
13:35:04|3077.64
13:35:04|3077.42
13:35:06|3077.12
13:35:07|3077.
13:35:07|3077.01
13:35:08|3076.96
13:35:09|3076.49
13:35:11|3076.02
13:35:11|3075.93
13:35:13|3075.93
13:35:13|3076.72
13:35:14|3077.44
13:35:16|3077.02
13:35:16|3077.01
13:35:18|3077.77
13:35:18|3077.46
13:35:19|3077.68
13:35:21|3077.03
13:35:22|3077.19
13:35:23|3077.33
13:35:24|3077.87
13:35:25|3077.87
13:35:26|3078.31
13:35:27|3078.51
13:35:29|3078.13
13:35:30|3079.83
13:35:31|3079.81
13:35:33|3079.95
13:35:33|3079.95
13:35:34|3079.95
13:35:35|3079.45
13:35:36|3079.45
13:35:37|3079.91
13:35:38|3080.19
13:35:40|3080.42
13:35:40|3080.42
13:35:42|3080.42
13:35:44|3080.17
13:35:45|3080.42
13:35:46|3080.13
13:35:47|3079.62
13:35:47|3079.62
13:35:49|3079.62
13:35:50|3079.91
13:35:51|3079.92
13:35:52|3080.16
13:35:52|3080.12
13:35:55|3080.69
13:35:56|3080.25
13:35:57|3080.16
13:35:58|3080.3
13:35:59|3080.31
13:36:00|3080.01
13:36:01|3080.02
13:36:03|3080.01
13:36:05|3080.01
13:36:05|3080.02
13:36:07|3080.02
13:36:09|3080.01
13:36:10|3078.89
13:36:11|3079.44
13:36:12|3079.28
13:36:13|3079.37
13:36:14|3079.43
13:36:15|3078.97
13:36:16|3078.25
13:36:17|3078.02
13:36:19|3078.09
13:36:20|3078.07
13:36:20|3078.07
13:36:22|3078.54
13:36:23|3078.4
13:36:25|3078.69
13:36:26|3078.69
13:36:27|3078.46
13:36:27|3078.46
13:36:28|3078.46
13:36:30|3078.57
13:36:31|3078.57
13:36:32|3078.59
13:36:33|3078.34
13:36:34|3078.34
13:36:36|3078.33
13:36:37|3078.33
13:36:38|3078.31
13:36:39|3078.01
13:36:40|3077.94
13:36:41|3077.93
13:36:42|3078.48
13:36:44|3078.35
13:36:46|3078.61
13:36:46|3078.49
13:36:47|3078.62
13:36:49|3078.63
13:36:51|3079.26
13:36:52|3079.25
13:36:52|3079.25
13:36:54|3079.1
13:36:55|3079.73
13:36:56|3079.6
13:36:58|3079.53
13:36:58|3079.53
13:37:00|3079.31
13:37:01|3079.56
13:37:02|3079.56
13:37:03|3079.26
13:37:04|3079.26
13:37:05|3079.
13:37:06|3079.
13:37:07|3078.98
13:37:08|3078.8
13:37:09|3078.8
13:37:10|3078.99
13:37:11|3078.93
13:37:12|3078.92
13:37:13|3078.92
13:37:14|3078.97
13:37:15|3079.45
13:37:16|3079.49
13:37:18|3079.49
13:37:18|3079.5
13:37:19|3079.5
13:37:21|3079.49
13:37:21|3079.49
13:37:23|3079.49
13:37:23|3079.5
13:37:24|3079.49
13:37:25|3079.5
13:37:27|3079.55
13:37:28|3079.54
13:37:28|3079.54
13:37:30|3079.54
13:37:30|3079.54
13:37:32|3079.64
13:37:33|3079.99
13:37:33|3079.98
13:37:34|3079.98
13:37:35|3079.98
13:37:36|3080.33
13:37:37|3081.18
13:37:39|3081.44
13:37:40|3081.54
13:37:41|3081.55
13:37:42|3081.54
13:37:42|3081.55
13:37:45|3081.55
13:37:46|3081.72
13:37:47|3080.96
13:37:48|3080.97
13:37:50|3080.52
13:37:51|3080.03
13:37:52|3080.32
13:37:53|3080.43
13:37:54|3080.43
13:37:55|3080.52
13:37:56|3080.43
13:37:57|3080.05
13:37:58|3080.06
13:37:59|3080.06
13:38:00|3080.05
13:38:02|3079.5
13:38:03|3078.86
13:38:03|3078.78
13:38:04|3078.78
13:38:05|3078.78
13:38:06|3078.78
13:38:08|3078.8
13:38:08|3078.78
13:38:09|3078.77
13:38:11|3078.81
13:38:12|3078.65
13:38:13|3078.79
13:38:14|3079.02
13:38:15|3079.06
13:38:16|3079.49
13:38:17|3079.98
13:38:18|3079.98
13:38:19|3079.8
13:38:20|3079.22
13:38:21|3079.5
13:38:22|3079.3
13:38:23|3080.37
13:38:24|3080.15
13:38:25|3080.15
13:38:26|3079.85
13:38:27|3080.16
13:38:28|3080.47
13:38:29|3080.38
13:38:30|3080.24
13:38:32|3080.23
13:38:33|3080.23
13:38:34|3080.46
13:38:35|3080.47
13:38:36|3080.47
13:38:37|3080.46
13:38:38|3079.84
13:38:39|3079.74
13:38:39|3079.86
13:38:41|3079.74
13:38:42|3079.74
13:38:42|3080.13
13:38:44|3080.13
13:38:46|3080.45
13:38:47|3080.51
13:38:48|3080.88
13:38:49|3080.88
13:38:50|3080.72
13:38:51|3080.88
13:38:52|3080.89
13:38:53|3080.89
13:38:54|3080.18
13:38:56|3080.72
13:38:56|3080.89
13:38:57|3080.89
13:38:58|3080.89
13:38:59|3081.39
13:39:00|3081.4
13:39:02|3081.4
13:39:02|3081.4
13:39:04|3081.24
13:39:06|3081.29
13:39:07|3081.29
13:39:08|3081.37
13:39:09|3081.38
13:39:10|3081.37
13:39:11|3080.9
13:39:12|3080.81
13:39:13|3080.81
13:39:14|3080.81
13:39:15|3080.81
13:39:16|3080.43
13:39:17|3080.3
13:39:18|3080.54
13:39:19|3080.55
13:39:21|3080.54
13:39:22|3080.55
13:39:23|3080.53
13:39:24|3080.33
13:39:25|3080.54
13:39:26|3080.55
13:39:27|3080.79
13:39:28|3080.79
13:39:28|3080.79
13:39:30|3080.57
13:39:31|3080.56
13:39:32|3080.38
13:39:33|3080.16
13:39:34|3080.16
13:39:35|3080.15
13:39:36|3080.16
13:39:37|3080.16
13:39:38|3080.46
13:39:39|3080.53
13:39:40|3080.55
13:39:41|3080.99
13:39:43|3080.99
13:39:43|3081.
13:39:44|3080.86
13:39:45|3080.78
13:39:48|3080.66
13:39:48|3080.94
13:39:49|3080.65
13:39:50|3080.65
13:39:51|3080.76
13:39:52|3081.01
13:39:53|3081.01
13:39:54|3081.01
13:39:55|3081.01
13:39:56|3081.
13:39:57|3081.
13:39:58|3081.2
13:39:59|3081.03
13:40:01|3081.03
13:40:02|3081.03
13:40:02|3081.02
13:40:03|3081.03
13:40:05|3081.02
13:40:05|3081.02
13:40:07|3080.54
13:40:09|3080.34
13:40:09|3080.34
13:40:10|3080.34
13:40:12|3080.25
13:40:12|3080.63
13:40:13|3080.5
13:40:15|3080.33
13:40:16|3080.52
13:40:17|3080.52
13:40:18|3080.36
13:40:19|3080.36
13:40:20|3080.36
13:40:22|3080.36
13:40:23|3080.36
13:40:24|3080.36
13:40:25|3080.36
13:40:26|3080.36
13:40:27|3080.36
13:40:28|3081.54
13:40:29|3081.53
13:40:30|3081.53
13:40:31|3081.54
13:40:32|3081.23
13:40:33|3081.08
13:40:34|3080.95
13:40:35|3081.07
13:40:36|3081.06
13:40:37|3081.06
13:40:38|3081.65
13:40:39|3081.63
13:40:40|3081.72
13:40:41|3081.72
13:40:42|3081.46
13:40:43|3081.47
13:40:44|3081.47
13:40:45|3081.47
13:40:46|3081.47
13:40:48|3081.47
13:40:48|3082.
13:40:51|3082.
13:40:51|3081.74
13:40:52|3082.01
13:40:53|3083.29
13:40:54|3083.41
13:40:55|3083.46
13:40:56|3083.45
13:40:57|3083.65
13:40:58|3083.25
13:40:59|3082.3
13:41:01|3083.09
13:41:01|3083.25
13:41:03|3083.39
13:41:04|3083.39
13:41:05|3083.01
13:41:06|3083.08
13:41:07|3083.07
13:41:08|3082.3
13:41:09|3082.3
13:41:10|3082.1
13:41:11|3082.28
13:41:12|3082.29
13:41:14|3082.28
13:41:15|3082.29
13:41:16|3082.29
13:41:17|3082.29
13:41:19|3082.29
13:41:20|3082.3
13:41:21|3082.3
13:41:23|3082.29
13:41:23|3082.12
13:41:24|3082.29
13:41:25|3082.58
13:41:26|3082.86
13:41:27|3082.86
13:41:28|3082.86
13:41:29|3082.99
13:41:30|3082.99
13:41:31|3082.68
13:41:32|3082.68
13:41:34|3082.68
13:41:34|3082.31
13:41:35|3082.3
13:41:36|3082.3
13:41:37|3082.83
13:41:38|3082.74
13:41:39|3082.72
13:41:40|3082.33
13:41:41|3082.33
13:41:42|3082.68
13:41:43|3082.39
13:41:44|3082.63
13:41:45|3082.63
13:41:46|3082.24
13:41:48|3082.4
13:41:49|3082.62
13:41:50|3082.63
13:41:51|3082.7
13:41:52|3082.7
13:41:53|3082.53
13:41:54|3082.65
13:41:55|3082.56
13:41:56|3082.
13:41:57|3082.
13:41:58|3082.46
13:41:59|3082.46
13:42:00|3082.14
13:42:01|3082.15
13:42:02|3082.11
13:42:03|3082.12
13:42:04|3082.12
13:42:05|3081.85
13:42:06|3081.54
13:42:07|3081.54
13:42:08|3081.31
13:42:09|3081.45
13:42:11|3081.08
13:42:11|3080.73
13:42:13|3080.93
13:42:14|3080.92
13:42:14|3080.93
13:42:16|3080.93
13:42:17|3080.93
13:42:18|3080.93
13:42:20|3080.82
13:42:21|3080.82
13:42:22|3080.99
13:42:23|3081.22
13:42:24|3081.23
13:42:24|3081.23
13:42:25|3081.23
13:42:26|3081.29
13:42:27|3081.52
13:42:28|3081.53
13:42:29|3081.75
13:42:31|3082.05
13:42:31|3081.84
13:42:33|3081.72
13:42:33|3082.03
13:42:34|3082.02
13:42:36|3082.05
13:42:36|3081.59
13:42:38|3081.4
13:42:38|3081.39
13:42:39|3081.4
13:42:41|3081.63
13:42:42|3081.97
13:42:43|3081.97
13:42:44|3081.81
13:42:45|3081.82
13:42:45|3081.82
13:42:46|3082.1
13:42:47|3081.95
13:42:49|3081.81
13:42:50|3081.81
13:42:51|3081.8
13:42:52|3081.95
13:42:53|3082.68
13:42:54|3082.67
13:42:55|3082.67
13:42:57|3082.85
13:42:58|3082.85
13:43:00|3082.86
13:43:01|3083.1
13:43:01|3083.1
13:43:02|3083.33
13:43:04|3083.33
13:43:05|3083.64
13:43:06|3083.34
13:43:08|3082.81
13:43:08|3082.27
13:43:09|3082.52
13:43:10|3081.73
13:43:11|3081.98
13:43:12|3082.29
13:43:14|3082.64
13:43:15|3082.82
13:43:16|3082.83
13:43:17|3083.23
13:43:18|3082.85
13:43:20|3082.63
13:43:20|3082.
13:43:22|3082.
13:43:22|3081.97
13:43:23|3081.97
13:43:24|3081.98
13:43:25|3081.98
13:43:26|3082.22
13:43:27|3082.45
13:43:28|3081.98
13:43:29|3081.77
13:43:30|3082.09
13:43:31|3082.88
13:43:32|3082.86
13:43:33|3082.22
13:43:34|3082.22
13:43:35|3082.22
13:43:36|3082.39
13:43:37|3082.64
13:43:38|3082.13
13:43:39|3082.13
13:43:40|3082.65
13:43:41|3082.51
13:43:42|3083.01
13:43:43|3083.09
13:43:44|3083.09
13:43:46|3083.09
13:43:46|3083.57
13:43:47|3083.56
13:43:48|3083.56
13:43:50|3083.34
13:43:51|3082.97
13:43:53|3083.24
13:43:53|3083.25
13:43:54|3083.25
13:43:55|3083.51
13:43:56|3083.51
13:43:57|3083.51
13:43:58|3083.35
13:44:00|3083.24
13:44:00|3083.
13:44:01|3083.
13:44:03|3082.99
13:44:04|3082.99
13:44:05|3083.
13:44:06|3083.
13:44:06|3083.14
13:44:08|3083.15
13:44:09|3084.25
13:44:11|3084.67
13:44:12|3084.6
13:44:13|3084.6
13:44:14|3084.37
13:44:15|3084.54
13:44:16|3084.54
13:44:17|3084.53
13:44:18|3084.31
13:44:19|3084.31
13:44:20|3084.49
13:44:21|3084.49
13:44:22|3084.31
13:44:23|3084.31
13:44:24|3084.29
13:44:25|3084.09
13:44:27|3084.96
13:44:29|3084.76
13:44:29|3085.26
13:44:30|3084.64
13:44:31|3084.48
13:44:33|3084.49
13:44:33|3084.49
13:44:35|3084.49
13:44:35|3084.49
13:44:36|3083.45
13:44:38|3083.45
13:44:39|3083.7
13:44:40|3083.7
13:44:41|3083.45
13:44:42|3083.27
13:44:43|3083.26
13:44:44|3083.17
13:44:45|3083.18
13:44:46|3083.18
13:44:47|3083.18
13:44:48|3083.18
13:44:49|3083.18
13:44:51|3083.2
13:44:52|3083.7
13:44:54|3083.7
13:44:56|3083.59
13:44:56|3083.59
13:44:58|3083.7
13:44:59|3083.69
13:45:01|3083.61
13:45:02|3083.69
13:45:03|3083.7
13:45:04|3083.7
13:45:05|3083.7
13:45:06|3083.69
13:45:08|3083.7
13:45:10|3083.7
13:45:11|3083.7
13:45:11|3083.69
13:45:12|3083.7
13:45:13|3083.7
13:45:15|3083.22
13:45:16|3082.65
13:45:17|3082.03
13:45:19|3082.65
13:45:19|3082.65
13:45:21|3082.64
13:45:21|3082.63
13:45:22|3082.54
13:45:23|3082.54
13:45:24|3082.54
13:45:25|3082.53
13:45:26|3082.54
13:45:27|3082.54
13:45:29|3082.54
13:45:29|3082.54
13:45:30|3082.54
13:45:31|3082.54
13:45:32|3082.25
13:45:34|3082.26
13:45:35|3082.26
13:45:36|3082.51
13:45:37|3082.39
13:45:38|3082.39
13:45:39|3082.38
13:45:40|3082.38
13:45:41|3081.97
13:45:42|3081.65
13:45:43|3081.66
13:45:44|3081.64
13:45:45|3081.58
13:45:47|3081.46
13:45:47|3081.22
13:45:48|3081.02
13:45:49|3081.22
13:45:50|3081.01
13:45:52|3081.01
13:45:53|3081.01
13:45:55|3080.54
13:45:56|3080.51
13:45:58|3080.51
13:45:59|3080.51
13:46:00|3080.32
13:46:01|3080.5
13:46:03|3080.51
13:46:05|3080.51
13:46:05|3080.5
13:46:07|3080.5
13:46:09|3080.35
13:46:10|3080.07
13:46:11|3080.34
13:46:13|3080.17
13:46:14|3080.21
13:46:16|3080.04
13:46:16|3080.
13:46:18|3080.22
13:46:19|3080.6
13:46:20|3080.5
13:46:21|3080.51
13:46:22|3080.5
13:46:23|3080.5
13:46:24|3080.8
13:46:25|3080.8
13:46:25|3080.66
13:46:27|3080.67
13:46:28|3080.67
13:46:28|3080.51
13:46:30|3080.52
13:46:31|3080.52
13:46:32|3080.52
13:46:33|3080.52
13:46:35|3080.51
13:46:35|3080.51
13:46:37|3080.52
13:46:38|3080.51
13:46:39|3080.51
13:46:40|3080.52
13:46:41|3080.52
13:46:42|3080.39
13:46:43|3080.39
13:46:44|3080.5
13:46:45|3080.5
13:46:46|3080.5
13:46:47|3080.5
13:46:48|3080.5
13:46:49|3080.49
13:46:50|3080.5
13:46:51|3080.6
13:46:52|3080.77
13:46:54|3080.76
13:46:54|3080.76
13:46:55|3080.62
13:46:56|3080.62
13:46:57|3081.01
13:46:59|3081.02
13:47:00|3080.6
13:47:01|3080.54
13:47:02|3080.36
13:47:04|3080.54
13:47:05|3080.25
13:47:06|3079.58
13:47:08|3079.23
13:47:09|3079.22
13:47:10|3079.23
13:47:12|3079.02
13:47:13|3079.21
13:47:14|3079.5
13:47:15|3079.3
13:47:16|3079.2
13:47:16|3079.14
13:47:18|3079.5
13:47:19|3079.24
13:47:20|3079.24
13:47:20|3079.01
13:47:22|3079.
13:47:23|3079.02
13:47:24|3079.02
13:47:25|3078.73
13:47:26|3078.73
13:47:27|3079.02
13:47:28|3079.14
13:47:29|3079.13
13:47:29|3079.31
13:47:31|3079.31
13:47:32|3079.3
13:47:33|3079.29
13:47:34|3080.22
13:47:34|3080.22
13:47:36|3079.94
13:47:37|3080.02
13:47:37|3079.46
13:47:39|3079.47
13:47:40|3079.29
13:47:41|3079.6
13:47:42|3079.6
13:47:42|3079.59
13:47:44|3080.
13:47:45|3080.1
13:47:46|3080.79
13:47:47|3081.46
13:47:48|3081.46
13:47:49|3081.9
13:47:50|3081.9
13:47:51|3082.22
13:47:52|3082.23
13:47:53|3082.09
13:47:55|3082.34
13:47:57|3082.29
13:47:57|3082.3
13:47:58|3081.93
13:47:59|3081.82
13:48:00|3081.5
13:48:01|3081.8
13:48:02|3081.8
13:48:04|3081.44
13:48:05|3081.47
13:48:06|3081.33
13:48:08|3081.34
13:48:09|3081.34
13:48:10|3081.34
13:48:11|3081.33
13:48:12|3081.34
13:48:13|3081.34
13:48:14|3081.34
13:48:16|3081.31
13:48:17|3081.31
13:48:18|3081.4
13:48:19|3081.36
13:48:20|3081.36
13:48:21|3081.23
13:48:22|3081.35
13:48:23|3081.35
13:48:24|3080.75
13:48:25|3080.75
13:48:26|3080.8
13:48:27|3080.8
13:48:28|3081.12
13:48:29|3081.12
13:48:30|3081.33
13:48:31|3081.15
13:48:32|3081.13
13:48:34|3081.15
13:48:35|3081.61
13:48:36|3081.62
13:48:37|3081.62
13:48:37|3081.62
13:48:39|3081.78
13:48:39|3081.78
13:48:40|3081.78
13:48:42|3081.78
13:48:43|3081.3
13:48:43|3081.24
13:48:44|3081.24
13:48:46|3081.23
13:48:46|3081.35
13:48:48|3081.63
13:48:49|3081.64
13:48:50|3081.74
13:48:51|3081.84
13:48:51|3081.75
13:48:52|3081.74
13:48:53|3083.77
13:48:55|3083.82
13:48:57|3083.31
13:48:59|3083.05
13:49:00|3083.17
13:49:01|3083.15
13:49:03|3083.16
13:49:04|3083.15
13:49:04|3082.67
13:49:06|3082.67
13:49:06|3083.75
13:49:07|3083.75
13:49:09|3083.67
13:49:10|3083.04
13:49:11|3083.01
13:49:12|3083.03
13:49:13|3083.03
13:49:14|3082.99
13:49:15|3082.99
13:49:17|3082.99
13:49:18|3082.99
13:49:19|3082.98
13:49:20|3083.
13:49:21|3082.99
13:49:23|3083.74
13:49:23|3084.
13:49:24|3084.99
13:49:26|3086.51
13:49:27|3086.69
13:49:27|3087.65
13:49:29|3086.63
13:49:29|3086.56
13:49:30|3087.64
13:49:31|3087.51
13:49:32|3087.64
13:49:33|3087.65
13:49:34|3087.64
13:49:36|3087.99
13:49:36|3087.66
13:49:38|3088.15
13:49:39|3088.
13:49:39|3087.76
13:49:41|3087.75
13:49:41|3087.7
13:49:43|3087.62
13:49:44|3087.39
13:49:45|3087.27
13:49:45|3087.1
13:49:47|3086.52
13:49:47|3086.78
13:49:48|3086.6
13:49:49|3086.5
13:49:51|3086.51
13:49:51|3086.21
13:49:53|3086.19
13:49:54|3086.3
13:49:55|3086.29
13:49:55|3086.28
13:49:57|3086.01
13:49:58|3086.01
13:49:59|3086.
13:49:59|3086.
13:50:00|3086.1
13:50:03|3086.29
13:50:03|3086.3
13:50:05|3086.11
13:50:06|3086.11
13:50:07|3086.38
13:50:09|3086.39
13:50:10|3086.39
13:50:11|3086.6
13:50:12|3086.42
13:50:14|3086.01
13:50:15|3086.42
13:50:16|3086.58
13:50:17|3086.58
13:50:17|3086.57
13:50:19|3086.64
13:50:19|3086.63
13:50:21|3086.39
13:50:22|3086.39
13:50:24|3087.
13:50:25|3087.71
13:50:26|3087.59
13:50:27|3087.58
13:50:29|3087.55
13:50:29|3087.54
13:50:31|3087.54
13:50:32|3087.06
13:50:32|3087.16
13:50:34|3086.97
13:50:34|3087.22
13:50:36|3087.11
13:50:37|3087.11
13:50:38|3087.08
13:50:39|3086.57
13:50:41|3086.62
13:50:41|3086.62
13:50:43|3086.61
13:50:43|3087.08
13:50:45|3086.9
13:50:46|3086.58
13:50:47|3086.58
13:50:48|3086.91
13:50:49|3086.78
13:50:49|3086.78
13:50:50|3086.78
13:50:52|3086.71
13:50:52|3086.78
13:50:53|3086.77
13:50:54|3086.78
13:50:55|3086.89
13:50:57|3086.89
13:50:59|3086.89
13:50:59|3086.89
13:51:00|3086.89
13:51:01|3086.88
13:51:02|3086.8
13:51:04|3086.8
13:51:05|3086.79
13:51:06|3086.79
13:51:07|3086.73
13:51:08|3086.73
13:51:09|3086.8
13:51:11|3086.76
13:51:12|3086.57
13:51:13|3086.51
13:51:14|3086.51
13:51:15|3086.51
13:51:16|3086.22
13:51:17|3086.89
13:51:18|3086.88
13:51:20|3086.88
13:51:21|3086.78
13:51:22|3086.64
13:51:23|3086.64
13:51:24|3086.4
13:51:25|3086.77
13:51:26|3086.69
13:51:28|3086.7
13:51:29|3086.52
13:51:30|3086.66
13:51:32|3086.7
13:51:32|3086.72
13:51:34|3086.72
13:51:34|3086.65
13:51:36|3086.65
13:51:36|3086.67
13:51:37|3086.89
13:51:38|3086.88
13:51:39|3087.54
13:51:40|3087.53
13:51:41|3087.54
13:51:42|3087.55
13:51:43|3087.54
13:51:44|3087.53
13:51:46|3087.11
13:51:46|3087.23
13:51:47|3087.03
13:51:48|3086.71
13:51:49|3086.7
13:51:50|3086.71
13:51:51|3086.7
13:51:52|3086.67
13:51:53|3086.67
13:51:54|3086.59
13:51:55|3086.6
13:51:57|3086.65
13:51:58|3086.65
13:51:59|3086.65
13:51:59|3086.66
13:52:01|3086.6
13:52:03|3086.59
13:52:03|3086.57
13:52:05|3086.55
13:52:06|3086.55
13:52:07|3086.55
13:52:08|3086.45
13:52:09|3086.52
13:52:10|3086.53
13:52:11|3086.07
13:52:12|3086.5
13:52:13|3086.52
13:52:14|3086.51
13:52:16|3086.44
13:52:17|3085.68
13:52:18|3085.76
13:52:19|3085.76
13:52:20|3087.45
13:52:22|3087.81
13:52:23|3087.46
13:52:23|3087.45
13:52:25|3087.45
13:52:26|3087.74
13:52:27|3087.47
13:52:28|3087.35
13:52:29|3087.35
13:52:30|3087.34
13:52:31|3087.08
13:52:32|3086.92
13:52:33|3086.7
13:52:34|3086.57
13:52:35|3086.58
13:52:36|3086.57
13:52:37|3086.58
13:52:38|3086.58
13:52:39|3086.53
13:52:40|3086.54
13:52:41|3086.54
13:52:42|3086.54
13:52:43|3086.54
13:52:44|3086.53
13:52:45|3086.53
13:52:46|3086.53
13:52:47|3086.45
13:52:48|3086.69
13:52:49|3086.59
13:52:50|3086.69
13:52:51|3086.69
13:52:52|3086.7
13:52:53|3087.33
13:52:54|3087.33
13:52:55|3087.03
13:52:56|3086.94
13:52:57|3086.94
13:52:59|3086.94
13:52:59|3086.78
13:53:01|3086.7
13:53:03|3086.69
13:53:03|3086.66
13:53:04|3086.65
13:53:05|3086.57
13:53:06|3086.93
13:53:07|3086.94
13:53:09|3086.94
13:53:09|3086.99
13:53:11|3086.99
13:53:12|3087.
13:53:13|3087.
13:53:14|3086.59
13:53:15|3086.59
13:53:16|3086.6
13:53:17|3086.6
13:53:19|3086.6
13:53:20|3086.6
13:53:20|3086.61
13:53:22|3086.69
13:53:24|3086.69
13:53:25|3086.02
13:53:25|3086.4
13:53:26|3086.41
13:53:27|3086.41
13:53:29|3086.6
13:53:30|3086.48
13:53:31|3086.48
13:53:32|3086.56
13:53:33|3086.56
13:53:33|3086.48
13:53:35|3086.48
13:53:36|3086.57
13:53:37|3086.33
13:53:38|3086.33
13:53:38|3086.11
13:53:39|3086.
13:53:40|3086.01
13:53:42|3086.01
13:53:42|3086.
13:53:43|3086.01
13:53:44|3086.01
13:53:45|3086.01
13:53:46|3086.01
13:53:47|3086.01
13:53:48|3085.72
13:53:49|3086.
13:53:50|3086.
13:53:51|3085.82
13:53:52|3085.82
13:53:54|3085.83
13:53:55|3085.83
13:53:56|3085.82
13:53:56|3085.82
13:53:57|3085.83
13:53:58|3085.83
13:53:59|3085.83
13:54:00|3086.09
13:54:02|3086.08
13:54:03|3086.08
13:54:04|3085.43
13:54:05|3085.43
13:54:06|3085.
13:54:07|3084.81
13:54:08|3084.81
13:54:10|3084.81
13:54:11|3084.8
13:54:12|3084.33
13:54:12|3084.24
13:54:14|3084.24
13:54:14|3084.25
13:54:16|3083.04
13:54:16|3084.24
13:54:17|3083.86
13:54:20|3084.07
13:54:20|3084.05
13:54:21|3084.34
13:54:23|3084.79
13:54:23|3084.16
13:54:24|3084.14
13:54:26|3084.14
13:54:26|3084.13
13:54:28|3084.13
13:54:29|3083.95
13:54:29|3083.89
13:54:30|3083.89
13:54:31|3084.14
13:54:32|3084.13
13:54:34|3084.13
13:54:35|3084.14
13:54:35|3084.29
13:54:36|3084.15
13:54:37|3084.01
13:54:38|3084.01
13:54:40|3084.01
13:54:40|3084.21
13:54:41|3084.21
13:54:42|3084.2
13:54:43|3084.2
13:54:44|3084.3
13:54:46|3084.29
13:54:46|3084.3
13:54:48|3084.48
13:54:48|3084.48
13:54:49|3085.06
13:54:50|3085.5
13:54:51|3085.5
13:54:52|3085.46
13:54:53|3085.37
13:54:54|3085.38
13:54:55|3085.34
13:54:57|3085.28
13:54:57|3085.29
13:54:59|3085.03
13:55:00|3084.84
13:55:01|3085.04
13:55:03|3084.96
13:55:03|3084.79
13:55:05|3084.95
13:55:05|3084.95
13:55:07|3084.96
13:55:07|3085.04
13:55:10|3084.96
13:55:10|3085.08
13:55:11|3084.96
13:55:13|3085.04
13:55:15|3085.09
13:55:15|3085.07
13:55:17|3085.07
13:55:18|3085.08
13:55:19|3085.08
13:55:20|3085.08
13:55:21|3084.37
13:55:22|3084.95
13:55:23|3084.95
13:55:24|3085.01
13:55:25|3085.08
13:55:26|3085.08
13:55:27|3085.08
13:55:28|3085.01
13:55:29|3085.01
13:55:30|3085.01
13:55:31|3085.29
13:55:32|3085.56
13:55:33|3085.57
13:55:34|3085.57
13:55:35|3085.57
13:55:36|3085.71
13:55:37|3085.72
13:55:38|3085.81
13:55:39|3085.81
13:55:40|3085.81
13:55:41|3085.83
13:55:42|3086.33
13:55:43|3086.33
13:55:44|3086.34
13:55:46|3086.34
13:55:47|3086.4
13:55:48|3086.55
13:55:48|3086.55
13:55:50|3086.6
13:55:50|3087.35
13:55:52|3087.44
13:55:52|3087.45
13:55:54|3087.44
13:55:55|3087.45
13:55:55|3087.45
13:55:57|3087.29
13:55:57|3087.29
13:55:58|3087.27
13:55:59|3087.28
13:56:00|3087.38
13:56:03|3087.28
13:56:03|3087.28
13:56:05|3087.4
13:56:07|3087.65
13:56:08|3087.99
13:56:09|3088.
13:56:11|3088.15
13:56:13|3088.15
13:56:14|3088.22
13:56:14|3088.23
13:56:16|3088.51
13:56:17|3088.37
13:56:18|3088.37
13:56:20|3088.37
13:56:21|3088.69
13:56:22|3088.76
13:56:23|3088.81
13:56:24|3089.
13:56:25|3089.13
13:56:26|3089.26
13:56:27|3089.63
13:56:28|3089.63
13:56:29|3089.33
13:56:30|3089.33
13:56:31|3089.32
13:56:32|3089.32
13:56:33|3089.33
13:56:34|3089.6
13:56:35|3089.4
13:56:36|3089.4
13:56:37|3089.41
13:56:38|3089.39
13:56:39|3089.4
13:56:41|3089.36
13:56:42|3089.32
13:56:43|3089.32
13:56:43|3089.35
13:56:45|3089.65
13:56:46|3089.82
13:56:46|3089.82
13:56:47|3089.81
13:56:49|3089.82
13:56:50|3089.82
13:56:50|3089.82
13:56:51|3089.79
13:56:53|3089.79
13:56:54|3089.76
13:56:55|3089.75
13:56:56|3089.66
13:56:56|3089.53
13:56:58|3089.54
13:56:59|3089.54
13:56:59|3089.54
13:57:01|3089.56
13:57:02|3089.56
13:57:04|3089.55
13:57:06|3089.54
13:57:06|3089.45
13:57:07|3089.34
13:57:08|3089.74
13:57:09|3089.51
13:57:10|3089.5
13:57:11|3089.42
13:57:12|3089.5
13:57:13|3089.5
13:57:14|3089.62
13:57:15|3089.62
13:57:16|3089.61
13:57:17|3089.33
13:57:18|3089.33
13:57:19|3089.01
13:57:20|3089.01
13:57:21|3089.09
13:57:22|3089.09
13:57:24|3088.38
13:57:25|3088.37
13:57:25|3088.37
13:57:26|3088.61
13:57:27|3088.63
13:57:28|3088.7
13:57:29|3088.69
13:57:31|3088.82
13:57:33|3088.83
13:57:33|3089.
13:57:34|3089.
13:57:35|3089.01
13:57:36|3089.01
13:57:37|3089.01
13:57:38|3089.01
13:57:39|3089.09
13:57:40|3088.84
13:57:41|3088.84
13:57:42|3089.
13:57:43|3088.83
13:57:44|3088.83
13:57:45|3088.83
13:57:46|3088.82
13:57:47|3088.83
13:57:48|3088.8
13:57:49|3088.81
13:57:50|3088.8
13:57:52|3088.8
13:57:53|3088.8
13:57:54|3088.81
13:57:55|3088.81
13:57:56|3088.8
13:57:57|3088.78
13:57:58|3088.79
13:57:59|3088.79
13:58:00|3088.78
13:58:01|3088.78
13:58:03|3088.78
13:58:03|3088.78
13:58:06|3088.78
13:58:07|3088.78
13:58:08|3088.78
13:58:09|3088.79
13:58:10|3088.11
13:58:12|3088.32
13:58:13|3088.41
13:58:14|3088.24
13:58:14|3087.5
13:58:16|3087.46
13:58:16|3087.46
13:58:18|3087.46
13:58:19|3087.47
13:58:21|3087.51
13:58:22|3087.51
13:58:22|3087.99
13:58:24|3087.99
13:58:25|3087.28
13:58:26|3087.28
13:58:26|3087.28
13:58:28|3087.06
13:58:29|3087.14
13:58:30|3087.06
13:58:32|3087.28
13:58:33|3087.27
13:58:34|3087.02
13:58:35|3087.27
13:58:36|3087.4
13:58:37|3087.38
13:58:37|3087.39
13:58:38|3087.38
13:58:40|3087.39
13:58:41|3087.83
13:58:42|3087.81
13:58:43|3088.24
13:58:44|3088.36
13:58:44|3088.4
13:58:46|3088.79
13:58:47|3088.79
13:58:48|3088.8
13:58:49|3088.8
13:58:50|3088.8
13:58:51|3088.79
13:58:52|3088.8
13:58:53|3088.8
13:58:54|3088.8
13:58:55|3088.8
13:58:56|3088.81
13:58:57|3088.83
13:58:58|3088.82
13:58:59|3088.83
13:59:00|3088.98
13:59:01|3088.98
13:59:02|3088.99
13:59:03|3088.98
13:59:05|3088.99
13:59:05|3088.99
13:59:06|3088.99
13:59:07|3088.99
13:59:08|3088.99
13:59:10|3088.99
13:59:11|3088.99
13:59:12|3088.99
13:59:14|3088.98
13:59:16|3089.42
13:59:16|3089.42
13:59:19|3089.42
13:59:19|3089.05
13:59:20|3089.05
13:59:21|3089.05
13:59:23|3089.04
13:59:24|3089.05
13:59:25|3089.05
13:59:27|3089.06
13:59:27|3089.16
13:59:28|3089.16
13:59:29|3089.35
13:59:32|3089.35
13:59:32|3089.34
13:59:34|3089.34
13:59:34|3089.34
13:59:35|3089.69
13:59:36|3089.35
13:59:37|3089.42
13:59:39|3088.3
13:59:39|3088.45
13:59:41|3088.46
13:59:41|3088.45
13:59:42|3088.46
13:59:43|3088.46
13:59:44|3088.46
13:59:45|3088.65
13:59:46|3088.61
13:59:47|3088.61
13:59:48|3088.6
13:59:49|3088.63
13:59:50|3088.64
13:59:51|3088.64
13:59:52|3088.64
13:59:53|3088.64
13:59:54|3088.64
13:59:55|3088.91
13:59:56|3088.91
13:59:57|3088.91
13:59:58|3088.89
13:59:59|3088.89
14:00:00|3088.89
14:00:01|3088.88
14:00:02|3088.89
14:00:03|3088.89
14:00:04|3088.89
14:00:06|3088.68
14:00:08|3088.69
14:00:10|3088.65
14:00:10|3088.59
14:00:11|3088.42
14:00:13|3088.63
14:00:14|3088.62
14:00:15|3088.36
14:00:16|3088.36
14:00:17|3087.72
14:00:18|3087.27
14:00:19|3087.14
14:00:21|3084.56
14:00:21|3086.18
14:00:24|3085.92
14:00:24|3085.91
14:00:25|3085.72
14:00:26|3085.71
14:00:27|3085.9
14:00:28|3085.45
14:00:29|3085.45
14:00:30|3085.22
14:00:31|3085.44
14:00:32|3084.57
14:00:33|3084.57
14:00:34|3084.57
14:00:35|3084.57
14:00:36|3084.26
14:00:37|3084.86
14:00:39|3084.86
14:00:40|3085.17
14:00:41|3085.06
14:00:42|3085.1
14:00:43|3085.09
14:00:44|3085.25
14:00:45|3085.35
14:00:46|3085.68
14:00:47|3085.69
14:00:47|3085.69
14:00:49|3085.74
14:00:50|3085.74
14:00:51|3086.36
14:00:52|3086.34
14:00:53|3086.32
14:00:54|3086.32
14:00:55|3087.1
14:00:56|3087.1
14:00:57|3087.1
14:00:58|3086.33
14:00:59|3086.58
14:01:00|3086.6
14:01:01|3087.15
14:01:02|3087.21
14:01:03|3087.21
14:01:04|3087.52
14:01:05|3087.34
14:01:06|3087.34
14:01:08|3087.56
14:01:10|3086.88
14:01:10|3086.88
14:01:12|3086.88
14:01:13|3086.88
14:01:14|3087.11
14:01:16|3086.71
14:01:17|3086.7
14:01:19|3086.59
14:01:19|3086.95
14:01:20|3086.95
14:01:22|3086.95
14:01:23|3086.96
14:01:24|3087.45
14:01:24|3087.37
14:01:25|3087.36
14:01:27|3087.48
14:01:27|3087.47
14:01:28|3087.06
14:01:29|3086.97
14:01:30|3087.42
14:01:31|3087.41
14:01:32|3087.41
14:01:33|3087.41
14:01:34|3087.42
14:01:35|3087.42
14:01:37|3087.42
14:01:37|3087.69
14:01:38|3086.99
14:01:40|3087.79
14:01:41|3088.01
14:01:42|3087.45
14:01:43|3087.63
14:01:45|3087.85
14:01:46|3087.85
14:01:46|3087.85
14:01:48|3087.85
14:01:49|3087.77
14:01:50|3087.78
14:01:51|3087.78
14:01:52|3088.36
14:01:53|3088.35
14:01:53|3088.35
14:01:55|3088.36
14:01:55|3088.36
14:01:57|3088.36
14:01:58|3088.4
14:01:59|3088.68
14:02:00|3088.68
14:02:01|3089.81
14:02:01|3091.03
14:02:03|3091.04
14:02:03|3091.04
14:02:05|3091.12
14:02:05|3090.92
14:02:08|3090.91
14:02:09|3091.13
14:02:11|3091.11
14:02:12|3090.98
14:02:14|3090.94
14:02:16|3090.69
14:02:17|3090.84
14:02:18|3090.85
14:02:19|3090.86
14:02:20|3090.83
14:02:21|3090.68
14:02:22|3090.69
14:02:24|3090.86
14:02:25|3091.48
14:02:26|3090.96
14:02:27|3090.96
14:02:28|3090.41
14:02:29|3090.41
14:02:30|3090.41
14:02:31|3090.41
14:02:33|3090.68
14:02:33|3090.68
14:02:34|3090.68
14:02:35|3091.47
14:02:36|3090.99
14:02:37|3091.16
14:02:38|3090.82
14:02:39|3090.98
14:02:40|3090.71
14:02:41|3090.72
14:02:43|3090.71
14:02:44|3090.71
14:02:44|3090.72
14:02:45|3090.72
14:02:46|3090.4
14:02:47|3090.01
14:02:48|3090.41
14:02:49|3090.41
14:02:50|3090.4
14:02:51|3091.3
14:02:53|3091.49
14:02:54|3091.54
14:02:55|3091.55
14:02:56|3091.55
14:02:57|3091.38
14:02:58|3091.21
14:02:59|3091.21
14:03:00|3091.45
14:03:01|3091.42
14:03:02|3091.44
14:03:03|3091.44
14:03:04|3091.19
14:03:05|3091.2
14:03:06|3091.2
14:03:07|3091.59
14:03:08|3091.6
14:03:11|3091.19
14:03:12|3090.93
14:03:14|3090.9
14:03:15|3090.73
14:03:16|3090.69
14:03:17|3090.69
14:03:19|3091.38
14:03:19|3091.38
14:03:21|3091.39
14:03:21|3091.62
14:03:23|3091.4
14:03:24|3091.4
14:03:25|3091.39
14:03:26|3091.4
14:03:27|3091.4
14:03:28|3091.39
14:03:29|3091.65
14:03:30|3091.66
14:03:31|3091.65
14:03:32|3091.66
14:03:33|3091.66
14:03:34|3091.66
14:03:35|3091.65
14:03:36|3091.66
14:03:37|3091.65
14:03:38|3091.65
14:03:39|3091.65
14:03:40|3091.62
14:03:41|3091.62
14:03:42|3091.62
14:03:43|3091.62
14:03:44|3091.63
14:03:45|3091.63
14:03:46|3091.62
14:03:47|3090.98
14:03:48|3091.57
14:03:49|3091.47
14:03:50|3091.65
14:03:51|3091.65
14:03:52|3091.96
14:03:53|3092.
14:03:54|3092.23
14:03:55|3092.51
14:03:56|3093.11
14:03:57|3093.14
14:03:58|3092.97
14:03:59|3092.97
14:04:00|3092.95
14:04:01|3092.85
14:04:02|3092.95
14:04:03|3092.65
14:04:04|3092.64
14:04:05|3092.65
14:04:06|3093.36
14:04:07|3093.01
14:04:08|3093.37
14:04:09|3093.38
14:04:11|3093.39
14:04:13|3093.38
14:04:15|3093.36
14:04:16|3092.85
14:04:18|3092.44
14:04:19|3092.44
14:04:20|3092.44
14:04:22|3092.44
14:04:23|3093.41
14:04:24|3093.12
14:04:25|3093.12
14:04:26|3093.51
14:04:27|3093.51
14:04:28|3093.51
14:04:30|3093.47
14:04:31|3093.48
14:04:32|3093.47
14:04:33|3093.12
14:04:34|3093.12
14:04:35|3093.13
14:04:35|3093.13
14:04:37|3093.13
14:04:38|3092.58
14:04:39|3093.41
14:04:40|3093.42
14:04:41|3093.25
14:04:41|3093.26
14:04:43|3093.25
14:04:44|3093.25
14:04:45|3093.41
14:04:46|3093.49
14:04:46|3093.49
14:04:48|3093.49
14:04:48|3093.69
14:04:50|3093.69
14:04:51|3093.59
14:04:52|3093.59
14:04:54|3093.99
14:04:54|3094.29
14:04:55|3094.99
14:04:56|3095.
14:04:57|3094.99
14:04:58|3094.91
14:04:59|3094.98
14:05:01|3094.9
14:05:01|3094.37
14:05:03|3094.56
14:05:04|3094.44
14:05:05|3094.85
14:05:07|3094.62
14:05:07|3094.44
14:05:08|3094.44
14:05:09|3094.46
14:05:11|3094.17
14:05:13|3093.51
14:05:13|3093.76
14:05:16|3094.28
14:05:17|3093.5
14:05:18|3093.44
14:05:19|3092.55
14:05:20|3092.55
14:05:21|3092.95
14:05:22|3092.84
14:05:23|3092.73
14:05:24|3092.66
14:05:25|3092.66
14:05:26|3092.54
14:05:27|3092.13
14:05:28|3092.03
14:05:29|3092.
14:05:30|3091.82
14:05:31|3091.92
14:05:32|3092.22
14:05:33|3092.09
14:05:34|3092.18
14:05:35|3092.05
14:05:36|3092.04
14:05:37|3092.04
14:05:39|3092.08
14:05:41|3092.02
14:05:42|3092.02
14:05:42|3091.93
14:05:43|3092.12
14:05:44|3092.11
14:05:45|3092.11
14:05:47|3092.11
14:05:47|3091.65
14:05:49|3091.66
14:05:50|3091.36
14:05:51|3091.57
14:05:51|3091.49
14:05:53|3091.41
14:05:54|3091.36
14:05:55|3091.
14:05:55|3091.01
14:05:57|3091.01
14:05:58|3091.01
14:05:59|3091.
14:06:00|3091.01
14:06:00|3091.75
14:06:02|3091.79
14:06:03|3091.65
14:06:04|3091.97
14:06:05|3091.97
14:06:06|3091.97
14:06:07|3091.58
14:06:07|3091.02
14:06:08|3091.01
14:06:10|3091.01
14:06:11|3091.01
14:06:12|3090.75
14:06:12|3090.74
14:06:14|3090.76
14:06:16|3090.74
14:06:16|3090.08
14:06:17|3090.32
14:06:18|3090.32
14:06:20|3090.32
14:06:22|3090.01
14:06:22|3089.69
14:06:24|3089.35
14:06:26|3090.01
14:06:27|3090.07
14:06:27|3090.01
14:06:29|3090.01
14:06:29|3090.01
14:06:32|3090.01
14:06:32|3090.31
14:06:34|3090.14
14:06:36|3090.14
14:06:36|3090.14
14:06:38|3090.12
14:06:39|3090.13
14:06:40|3090.13
14:06:41|3090.13
14:06:42|3090.
14:06:43|3090.
14:06:44|3090.74
14:06:45|3090.43
14:06:46|3090.84
14:06:47|3090.63
14:06:48|3090.9
14:06:49|3091.
14:06:50|3090.99
14:06:51|3091.
14:06:52|3091.13
14:06:53|3091.05
14:06:54|3090.58
14:06:55|3090.59
14:06:56|3090.58
14:06:57|3089.58
14:06:58|3089.37
14:06:59|3089.37
14:07:00|3090.11
14:07:01|3090.21
14:07:02|3090.81
14:07:03|3090.81
14:07:04|3090.81
14:07:05|3090.73
14:07:06|3090.73
14:07:07|3091.05
14:07:08|3090.96
14:07:09|3091.
14:07:10|3090.99
14:07:11|3091.
14:07:12|3091.
14:07:13|3091.14
14:07:15|3090.22
14:07:17|3090.43
14:07:17|3089.98
14:07:18|3090.21
14:07:20|3090.01
14:07:22|3090.42
14:07:23|3090.74
14:07:24|3090.42
14:07:24|3091.11
14:07:26|3091.
14:07:26|3090.99
14:07:29|3091.
14:07:30|3091.01
14:07:30|3091.01
14:07:32|3091.14
14:07:33|3091.28
14:07:33|3091.28
14:07:34|3091.3
14:07:36|3091.3
14:07:37|3091.28
14:07:38|3091.28
14:07:39|3091.09
14:07:39|3091.09
14:07:40|3091.09
14:07:41|3091.08
14:07:43|3091.09
14:07:44|3090.82
14:07:45|3091.24
14:07:46|3091.43
14:07:46|3091.09
14:07:48|3091.09
14:07:48|3091.15
14:07:50|3091.28
14:07:51|3090.84
14:07:52|3090.84
14:07:53|3090.83
14:07:53|3090.84
14:07:54|3091.43
14:07:55|3091.45
14:07:56|3091.86
14:07:57|3091.86
14:07:58|3091.85
14:07:59|3091.85
14:08:00|3091.34
14:08:02|3091.33
14:08:02|3090.84
14:08:03|3091.16
14:08:04|3090.84
14:08:06|3091.05
14:08:06|3091.05
14:08:08|3091.05
14:08:09|3091.61
14:08:10|3091.46
14:08:11|3091.47
14:08:12|3091.51
14:08:12|3091.51
14:08:14|3091.81
14:08:15|3091.81
14:08:16|3091.81
14:08:18|3091.79
14:08:18|3091.79
14:08:21|3091.78
14:08:21|3091.79
14:08:23|3091.79
14:08:25|3092.16
14:08:25|3092.17
14:08:26|3092.17
14:08:28|3092.28
14:08:28|3092.45
14:08:29|3092.45
14:08:31|3092.99
14:08:32|3093.99
14:08:34|3093.99
14:08:35|3094.
14:08:36|3094.
14:08:37|3094.
14:08:38|3094.
14:08:39|3094.
14:08:40|3093.99
14:08:41|3093.66
14:08:42|3093.59
14:08:43|3093.59
14:08:44|3093.59
14:08:45|3093.59
14:08:46|3093.59
14:08:47|3093.59
14:08:48|3093.59
14:08:49|3093.59
14:08:50|3093.89
14:08:51|3093.75
14:08:52|3093.75
14:08:53|3093.89
14:08:54|3093.89
14:08:55|3093.88
14:08:56|3093.89
14:08:57|3093.89
14:08:58|3093.89
14:08:59|3093.89
14:09:00|3093.88
14:09:01|3093.7
14:09:02|3093.96
14:09:03|3094.32
14:09:04|3094.16
14:09:05|3093.97
14:09:06|3093.97
14:09:07|3094.31
14:09:08|3094.31
14:09:09|3094.6
14:09:11|3094.91
14:09:12|3094.69
14:09:13|3094.64
14:09:14|3094.79
14:09:16|3094.85
14:09:18|3095.
14:09:18|3094.99
14:09:20|3094.99
14:09:21|3095.66
14:09:23|3095.66
14:09:24|3097.
14:09:25|3096.27
14:09:25|3096.65
14:09:27|3096.65
14:09:28|3096.18
14:09:29|3095.71
14:09:29|3095.73
14:09:31|3096.06
14:09:32|3096.06
14:09:33|3096.06
14:09:34|3096.07
14:09:36|3095.65
14:09:37|3095.81
14:09:38|3096.01
14:09:39|3096.07
14:09:40|3095.58
14:09:41|3095.59
14:09:42|3095.96
14:09:43|3096.
14:09:44|3096.
14:09:45|3095.98
14:09:46|3096.74
14:09:47|3096.38
14:09:48|3096.37
14:09:49|3096.5
14:09:50|3096.48
14:09:51|3096.32
14:09:52|3096.32
14:09:53|3096.32
14:09:54|3096.32
14:09:55|3096.48
14:09:56|3096.9
14:09:57|3096.99
14:09:58|3097.29
14:09:59|3097.3
14:10:00|3097.
14:10:01|3096.99
14:10:02|3096.2
14:10:03|3096.72
14:10:04|3096.73
14:10:06|3096.51
14:10:07|3096.6
14:10:08|3096.51
14:10:08|3096.6
14:10:10|3096.59
14:10:11|3096.6
14:10:12|3096.6
14:10:13|3096.6
14:10:15|3096.59
14:10:17|3096.7
14:10:19|3097.
14:10:20|3096.98
14:10:21|3097.13
14:10:22|3097.
14:10:24|3096.92
14:10:25|3096.99
14:10:26|3096.98
14:10:27|3096.99
14:10:28|3097.87
14:10:29|3097.84
14:10:29|3097.56
14:10:31|3097.7
14:10:32|3097.7
14:10:33|3097.69
14:10:35|3097.44
14:10:35|3097.72
14:10:36|3097.64
14:10:37|3097.44
14:10:38|3097.44
14:10:39|3097.44
14:10:40|3097.44
14:10:41|3097.56
14:10:42|3097.6
14:10:43|3097.61
14:10:44|3097.61
14:10:45|3097.6
14:10:47|3097.6
14:10:47|3097.61
14:10:48|3097.89
14:10:49|3097.71
14:10:50|3098.42
14:10:51|3098.47
14:10:52|3098.48
14:10:53|3098.3
14:10:54|3098.56
14:10:55|3097.4
14:10:56|3097.35
14:10:57|3097.35
14:10:58|3097.35
14:10:59|3097.34
14:11:00|3097.6
14:11:01|3097.6
14:11:03|3097.79
14:11:04|3097.8
14:11:05|3097.8
14:11:06|3097.79
14:11:07|3097.78
14:11:08|3097.6
14:11:09|3097.6
14:11:10|3097.59
14:11:12|3097.59
14:11:13|3097.6
14:11:13|3096.56
14:11:15|3096.77
14:11:16|3096.77
14:11:17|3096.77
14:11:19|3096.76
14:11:21|3096.01
14:11:23|3095.73
14:11:24|3095.16
14:11:25|3094.54
14:11:26|3094.52
14:11:28|3094.47
14:11:30|3094.82
14:11:30|3094.82
14:11:31|3095.
14:11:32|3095.
14:11:34|3094.84
14:11:34|3094.82
14:11:35|3094.82
14:11:37|3094.3
14:11:37|3094.2
14:11:38|3093.59
14:11:39|3093.6
14:11:40|3093.62
14:11:41|3093.6
14:11:42|3093.59
14:11:43|3093.21
14:11:45|3092.48
14:11:46|3092.48
14:11:47|3092.49
14:11:48|3092.48
14:11:49|3092.51
14:11:50|3092.74
14:11:51|3092.52
14:11:53|3092.72
14:11:53|3092.72
14:11:54|3092.51
14:11:55|3092.51
14:11:56|3092.54
14:11:57|3092.55
14:11:58|3092.55
14:12:00|3092.71
14:12:01|3092.71
14:12:02|3092.72
14:12:03|3092.81
14:12:04|3092.8
14:12:05|3092.8
14:12:06|3092.35
14:12:07|3092.34
14:12:08|3092.35
14:12:09|3092.35
14:12:10|3092.17
14:12:11|3091.66
14:12:12|3091.06
14:12:13|3091.39
14:12:14|3091.66
14:12:15|3091.39
14:12:16|3091.39
14:12:17|3091.4
14:12:19|3090.88
14:12:21|3091.11
14:12:22|3090.81
14:12:22|3090.75
14:12:24|3090.75
14:12:24|3090.75
14:12:26|3090.82
14:12:28|3090.82
14:12:28|3090.82
14:12:29|3090.82
14:12:30|3090.82
14:12:31|3090.76
14:12:33|3090.75
14:12:34|3090.75
14:12:35|3090.75
14:12:37|3090.75
14:12:38|3090.75
14:12:39|3090.82
14:12:40|3090.81
14:12:42|3090.82
14:12:43|3090.81
14:12:44|3090.75
14:12:45|3090.94
14:12:45|3090.95
14:12:47|3090.89
14:12:48|3090.75
14:12:49|3090.69
14:12:49|3090.95
14:12:51|3090.95
14:12:51|3091.11
14:12:53|3090.95
14:12:54|3090.68
14:12:55|3090.68
14:12:55|3090.67
14:12:57|3090.77
14:12:59|3091.6
14:12:59|3091.49
14:13:00|3091.5
14:13:01|3090.83
14:13:02|3090.85
14:13:04|3090.78
14:13:04|3090.63
14:13:06|3090.55
14:13:06|3090.55
14:13:07|3090.55
14:13:08|3090.89
14:13:10|3090.89
14:13:10|3090.89
14:13:11|3090.6
14:13:13|3090.6
14:13:13|3090.6
14:13:14|3090.6
14:13:15|3090.61
14:13:17|3090.61
14:13:18|3090.61
14:13:18|3090.61
14:13:19|3090.61
14:13:21|3090.61
14:13:22|3091.
14:13:24|3091.39
14:13:26|3091.43
14:13:28|3091.43
14:13:29|3091.77
14:13:30|3091.52
14:13:31|3091.62
14:13:32|3091.6
14:13:34|3091.6
14:13:35|3091.6
14:13:36|3091.59
14:13:38|3091.44
14:13:39|3091.46
14:13:39|3091.45
14:13:41|3091.37
14:13:41|3091.4
14:13:42|3090.54
14:13:43|3090.18
14:13:44|3090.39
14:13:46|3090.37
14:13:46|3090.17
14:13:47|3090.17
14:13:48|3090.17
14:13:49|3090.17
14:13:51|3090.36
14:13:52|3090.16
14:13:52|3090.16
14:13:53|3090.15
14:13:54|3090.3
14:13:55|3090.54
14:13:56|3090.54
14:13:57|3090.54
14:13:58|3090.31
14:14:00|3090.31
14:14:01|3090.
14:14:02|3090.
14:14:03|3090.13
14:14:04|3090.06
14:14:05|3090.06
14:14:06|3090.07
14:14:07|3090.78
14:14:08|3091.
14:14:09|3091.
14:14:10|3091.
14:14:11|3091.
14:14:12|3091.
14:14:13|3091.49
14:14:14|3092.37
14:14:15|3092.4
14:14:16|3092.65
14:14:17|3092.64
14:14:18|3092.71
14:14:19|3092.58
14:14:21|3092.57
14:14:22|3092.58
14:14:23|3092.58
14:14:24|3091.56
14:14:25|3091.36
14:14:27|3091.36
14:14:28|3091.36
14:14:28|3091.35
14:14:29|3091.36
14:14:31|3091.36
14:14:32|3091.35
14:14:34|3090.75
14:14:35|3090.76
14:14:36|3091.01
14:14:37|3090.67
14:14:38|3090.16
14:14:39|3090.25
14:14:40|3090.34
14:14:41|3090.16
14:14:42|3090.14
14:14:43|3090.33
14:14:44|3090.33
14:14:45|3090.35
14:14:46|3090.35
14:14:47|3090.35
14:14:48|3090.34
14:14:49|3090.35
14:14:50|3090.67
14:14:51|3090.66
14:14:52|3090.66
14:14:53|3090.66
14:14:54|3090.34
14:14:55|3089.59
14:14:56|3088.55
14:14:58|3088.44
14:14:59|3088.55
14:14:59|3088.55
14:15:01|3088.55
14:15:03|3089.11
14:15:03|3089.34
14:15:04|3089.34
14:15:06|3088.94
14:15:06|3088.88
14:15:08|3088.88
14:15:08|3087.41
14:15:10|3088.
14:15:12|3087.6
14:15:13|3087.29
14:15:14|3087.53
14:15:15|3086.88
14:15:16|3087.16
14:15:17|3086.9
14:15:18|3086.06
14:15:19|3086.02
14:15:20|3086.02
14:15:21|3085.28
14:15:23|3085.01
14:15:25|3085.14
14:15:25|3085.13
14:15:26|3085.13
14:15:29|3085.14
14:15:30|3085.
14:15:31|3085.
14:15:31|3085.01
14:15:32|3085.14
14:15:34|3084.37
14:15:35|3084.38
14:15:36|3085.15
14:15:37|3085.15
14:15:38|3085.03
14:15:40|3085.57
14:15:41|3085.58
14:15:43|3085.57
14:15:44|3085.11
14:15:44|3084.97
14:15:46|3085.09
14:15:47|3085.08
14:15:48|3085.2
14:15:49|3085.63
14:15:51|3085.45
14:15:51|3085.29
14:15:53|3086.11
14:15:54|3085.91
14:15:55|3086.01
14:15:56|3085.99
14:15:57|3085.99
14:15:58|3085.63
14:15:59|3085.75
14:16:00|3085.63
14:16:01|3085.62
14:16:02|3085.62
14:16:03|3085.62
14:16:04|3085.1
14:16:05|3084.68
14:16:06|3084.57
14:16:07|3084.57
14:16:08|3084.85
14:16:09|3084.86
14:16:10|3084.86
14:16:11|3084.98
14:16:12|3084.98
14:16:14|3084.98
14:16:14|3085.1
14:16:15|3085.32
14:16:16|3085.46
14:16:17|3085.7
14:16:19|3085.7
14:16:20|3085.56
14:16:20|3085.69
14:16:23|3085.69
14:16:24|3085.69
14:16:25|3085.46
14:16:26|3085.7
14:16:28|3085.69
14:16:29|3085.7
14:16:31|3085.74
14:16:33|3085.94
14:16:33|3085.69
14:16:34|3085.88
14:16:35|3085.92
14:16:36|3086.7
14:16:37|3086.69
14:16:39|3087.
14:16:39|3087.21
14:16:40|3087.28
14:16:41|3087.34
14:16:42|3087.35
14:16:43|3087.34
14:16:44|3087.34
14:16:45|3087.33
14:16:46|3087.34
14:16:47|3087.09
14:16:48|3087.38
14:16:49|3087.45
14:16:50|3087.12
14:16:51|3087.29
14:16:52|3086.41
14:16:53|3086.54
14:16:55|3086.05
14:16:56|3086.04
14:16:57|3086.05
14:16:58|3086.04
14:16:59|3086.04
14:17:00|3085.9
14:17:01|3085.91
14:17:02|3085.91
14:17:03|3085.9
14:17:04|3085.31
14:17:05|3085.31
14:17:06|3085.38
14:17:07|3085.38
14:17:08|3085.33
14:17:09|3085.39
14:17:10|3085.4
14:17:11|3085.4
14:17:12|3086.88
14:17:14|3086.42
14:17:16|3086.43
14:17:16|3086.43
14:17:18|3086.43
14:17:18|3086.43
14:17:20|3087.24
14:17:20|3087.25
14:17:21|3088.02
14:17:23|3088.83
14:17:25|3088.38
14:17:27|3087.53
14:17:27|3087.53
14:17:30|3087.03
14:17:31|3087.03
14:17:32|3086.5
14:17:33|3086.55
14:17:35|3087.3
14:17:37|3087.08
14:17:37|3086.91
14:17:39|3087.32
14:17:39|3088.06
14:17:40|3088.26
14:17:41|3088.16
14:17:43|3088.17
14:17:43|3088.17
14:17:45|3088.06
14:17:46|3087.99
14:17:47|3087.68
14:17:48|3087.23
14:17:49|3087.2
14:17:50|3087.2
14:17:51|3086.84
14:17:52|3086.74
14:17:53|3086.75
14:17:54|3086.75
14:17:56|3086.74
14:17:57|3086.75
14:17:58|3086.75
14:17:59|3086.75
14:18:00|3086.54
14:18:01|3086.97
14:18:02|3086.73
14:18:03|3086.74
14:18:04|3086.74
14:18:05|3087.2
14:18:06|3087.28
14:18:07|3087.28
14:18:08|3087.28
14:18:09|3087.28
14:18:10|3087.28
14:18:11|3087.28
14:18:12|3087.28
14:18:13|3087.14
14:18:15|3087.14
14:18:17|3087.14
14:18:17|3087.14
14:18:18|3087.14
14:18:19|3087.57
14:18:20|3087.57
14:18:22|3087.16
14:18:22|3087.29
14:18:25|3087.35
14:18:26|3087.29
14:18:27|3087.29
14:18:29|3087.29
14:18:29|3087.29
14:18:31|3087.29
14:18:31|3087.28
14:18:33|3087.29
14:18:34|3087.29
14:18:35|3087.28
14:18:36|3087.29
14:18:36|3087.87
14:18:37|3087.51
14:18:39|3087.52
14:18:39|3087.51
14:18:42|3087.52
14:18:43|3087.59
14:18:44|3087.53
14:18:44|3088.
14:18:46|3087.72
14:18:47|3087.71
14:18:47|3087.71
14:18:48|3087.72
14:18:49|3087.99
14:18:51|3088.58
14:18:51|3088.17
14:18:52|3087.54
14:18:53|3087.54
14:18:54|3087.03
14:18:55|3086.79
14:18:57|3086.79
14:18:57|3087.09
14:18:58|3087.09
14:18:59|3087.09
14:19:01|3087.09
14:19:02|3087.09
14:19:02|3087.01
14:19:03|3086.94
14:19:04|3086.94
14:19:05|3086.95
14:19:07|3086.95
14:19:08|3086.93
14:19:08|3086.94
14:19:09|3087.09
14:19:10|3087.09
14:19:11|3087.09
14:19:12|3087.19
14:19:13|3087.39
14:19:14|3087.39
14:19:16|3087.4
14:19:16|3086.89
14:19:18|3086.88
14:19:18|3086.65
14:19:19|3086.88
14:19:21|3086.9
14:19:21|3086.65
14:19:22|3086.88
14:19:25|3086.86
14:19:25|3086.9
14:19:26|3086.9
14:19:27|3086.9
14:19:29|3086.66
14:19:30|3086.69
14:19:32|3086.89
14:19:33|3087.42
14:19:35|3087.83
14:19:35|3087.69
14:19:37|3087.48
14:19:38|3086.97
14:19:39|3087.36
14:19:40|3087.35
14:19:41|3087.36
14:19:42|3087.33
14:19:44|3087.34
14:19:45|3087.49
14:19:46|3087.48
14:19:47|3087.48
14:19:48|3087.48
14:19:49|3087.48
14:19:49|3087.44
14:19:50|3087.67
14:19:52|3087.33
14:19:53|3087.33
14:19:54|3087.33
14:19:54|3087.32
14:19:55|3087.33
14:19:57|3087.32
14:19:57|3087.32
14:19:58|3087.33
14:19:59|3087.49
14:20:00|3087.49
14:20:02|3087.48
14:20:02|3087.54
14:20:04|3087.57
14:20:05|3087.57
14:20:05|3087.57
14:20:08|3087.49
14:20:08|3087.5
14:20:10|3087.15
14:20:10|3087.28
14:20:11|3086.82
14:20:13|3086.81
14:20:14|3086.89
14:20:15|3086.89
14:20:16|3086.89
14:20:17|3086.88
14:20:18|3086.89
14:20:19|3086.89
14:20:20|3086.88
14:20:21|3087.15
14:20:22|3087.14
14:20:23|3087.19
14:20:24|3087.22
14:20:25|3087.48
14:20:26|3087.48
14:20:27|3087.48
14:20:28|3087.48
14:20:30|3086.7
14:20:31|3086.7
14:20:32|3086.69
14:20:33|3086.89
14:20:34|3086.89
14:20:35|3086.89
14:20:36|3086.89
14:20:37|3086.89
14:20:38|3086.88
14:20:39|3086.7
14:20:40|3086.88
14:20:41|3086.87
14:20:43|3086.88
14:20:43|3086.88
14:20:45|3086.89
14:20:46|3086.89
14:20:48|3086.89
14:20:48|3086.87
14:20:49|3086.88
14:20:50|3086.88
14:20:51|3086.87
14:20:52|3086.87
14:20:53|3086.86
14:20:54|3086.86
14:20:55|3087.49
14:20:56|3087.49
14:20:58|3087.5
14:20:59|3087.5
14:21:00|3087.49
14:21:01|3087.49
14:21:02|3087.48
14:21:03|3087.49
14:21:04|3087.33
14:21:05|3087.34
14:21:06|3087.33
14:21:07|3087.34
14:21:08|3087.34
14:21:09|3087.34
14:21:10|3087.34
14:21:11|3087.33
14:21:12|3087.33
14:21:14|3087.33
14:21:15|3086.69
14:21:16|3086.55
14:21:16|3086.5
14:21:18|3086.37
14:21:19|3086.37
14:21:19|3086.29
14:21:21|3086.4
14:21:21|3086.39
14:21:23|3086.39
14:21:24|3086.4
14:21:25|3086.4
14:21:26|3086.4
14:21:28|3086.39
14:21:28|3086.4
14:21:29|3086.39
14:21:31|3086.47
14:21:32|3086.48
14:21:34|3086.48
14:21:36|3086.61
14:21:37|3086.6
14:21:37|3086.6
14:21:40|3086.38
14:21:40|3086.38
14:21:41|3086.38
14:21:42|3086.37
14:21:44|3086.37
14:21:44|3086.86
14:21:46|3086.87
14:21:46|3087.23
14:21:47|3087.22
14:21:48|3087.22
14:21:49|3087.21
14:21:50|3087.22
14:21:51|3087.22
14:21:52|3087.21
14:21:53|3087.33
14:21:54|3087.5
14:21:55|3087.49
14:21:56|3087.5
14:21:57|3088.44
14:21:58|3088.3
14:21:59|3088.45
14:22:00|3088.39
14:22:01|3088.38
14:22:03|3091.04
14:22:05|3092.08
14:22:05|3092.11
14:22:07|3092.42
14:22:08|3091.58
14:22:09|3091.66
14:22:10|3091.58
14:22:11|3092.43
14:22:12|3091.77
14:22:14|3091.29
14:22:15|3091.29
14:22:15|3091.5
14:22:17|3091.12
14:22:19|3092.18
14:22:19|3092.54
14:22:21|3092.39
14:22:23|3092.49
14:22:23|3093.49
14:22:24|3093.29
14:22:26|3092.82
14:22:27|3093.5
14:22:29|3093.45
14:22:29|3093.5
14:22:30|3093.49
14:22:32|3093.5
14:22:33|3093.5
14:22:34|3093.45
14:22:35|3093.44
14:22:37|3093.99
14:22:38|3093.92
14:22:38|3094.81
14:22:40|3095.23
14:22:41|3095.04
14:22:42|3094.81
14:22:44|3095.6
14:22:45|3097.01
14:22:45|3096.1
14:22:46|3095.31
14:22:49|3095.32
14:22:50|3095.33
14:22:51|3094.28
14:22:52|3094.22
14:22:53|3093.96
14:22:54|3094.34
14:22:55|3093.69
14:22:56|3093.71
14:22:58|3093.71
14:22:58|3093.64
14:22:59|3093.46
14:23:00|3093.13
14:23:01|3093.13
14:23:02|3093.1
14:23:03|3093.11
14:23:04|3093.99
14:23:05|3093.99
14:23:06|3093.57
14:23:07|3093.98
14:23:09|3093.71
14:23:10|3093.61
14:23:11|3093.47
14:23:12|3093.46
14:23:14|3093.13
14:23:15|3093.1
14:23:17|3093.11
14:23:17|3092.16
14:23:19|3092.17
14:23:20|3092.01
14:23:21|3091.27
14:23:22|3091.68
14:23:23|3092.57
14:23:24|3092.35
14:23:25|3092.22
14:23:26|3091.73
14:23:27|3091.72
14:23:29|3091.22
14:23:31|3090.88
14:23:32|3090.76
14:23:34|3090.76
14:23:35|3090.39
14:23:36|3090.49
14:23:37|3090.73
14:23:37|3090.66
14:23:40|3090.69
14:23:41|3090.87
14:23:41|3090.88
14:23:42|3090.88
14:23:44|3090.87
14:23:45|3091.63
14:23:45|3091.63
14:23:46|3091.36
14:23:48|3091.75
14:23:48|3091.64
14:23:50|3091.56
14:23:50|3091.99
14:23:51|3092.
14:23:52|3092.
14:23:53|3092.
14:23:54|3092.12
14:23:55|3092.01
14:23:56|3092.
14:23:57|3092.
14:23:59|3092.49
14:23:59|3092.2
14:24:01|3092.2
14:24:02|3092.19
14:24:03|3092.19
14:24:04|3092.19
14:24:05|3092.18
14:24:06|3092.18
14:24:07|3092.18
14:24:08|3092.18
14:24:09|3092.17
14:24:10|3092.17
14:24:11|3092.18
14:24:13|3092.16
14:24:14|3092.15
14:24:16|3092.16
14:24:16|3092.16
14:24:17|3092.19
14:24:19|3092.2
14:24:20|3092.2
14:24:21|3092.19
14:24:22|3092.28
14:24:23|3092.28
14:24:24|3092.27
14:24:25|3092.33
14:24:26|3092.32
14:24:26|3092.49
14:24:27|3092.7
14:24:28|3092.7
14:24:29|3092.7
14:24:31|3092.69
14:24:33|3092.44
14:24:34|3092.7
14:24:35|3092.7
14:24:36|3092.7
14:24:37|3092.7
14:24:38|3092.7
14:24:39|3092.7
14:24:41|3092.69
14:24:42|3092.71
14:24:43|3092.71
14:24:45|3092.71
14:24:45|3092.83
14:24:46|3092.39
14:24:47|3092.39
14:24:48|3092.38
14:24:50|3092.39
14:24:50|3092.39
14:24:52|3092.38
14:24:52|3092.39
14:24:53|3092.22
14:24:55|3092.37
14:24:55|3092.38
14:24:56|3092.37
14:24:57|3092.38
14:24:58|3092.38
14:24:59|3092.38
14:25:00|3092.37
14:25:01|3092.38
14:25:03|3092.37
14:25:04|3092.38
14:25:04|3092.38
14:25:05|3092.39
14:25:07|3092.39
14:25:08|3092.69
14:25:08|3092.7
14:25:09|3092.94
14:25:10|3092.97
14:25:12|3092.96
14:25:13|3092.7
14:25:14|3092.69
14:25:15|3091.56
14:25:16|3091.23
14:25:17|3091.63
14:25:17|3091.47
14:25:19|3091.1
14:25:19|3091.44
14:25:21|3090.8
14:25:22|3090.66
14:25:23|3090.66
14:25:25|3091.29
14:25:25|3091.76
14:25:26|3092.17
14:25:27|3092.18
14:25:28|3092.17
14:25:29|3091.83
14:25:31|3092.17
14:25:33|3091.97
14:25:33|3091.97
14:25:34|3092.13
14:25:37|3092.
14:25:37|3091.99
14:25:38|3091.99
14:25:40|3091.98
14:25:41|3092.38
14:25:43|3092.42
14:25:44|3092.67
14:25:45|3092.67
14:25:47|3093.86
14:25:47|3093.86
14:25:49|3093.87
14:25:50|3093.99
14:25:51|3093.98
14:25:51|3094.31
14:25:52|3094.38
14:25:54|3094.38
14:25:56|3093.86
14:25:57|3093.71
14:25:57|3093.05
14:25:58|3092.98
14:25:59|3092.99
14:26:00|3092.58
14:26:01|3092.58
14:26:02|3092.58
14:26:03|3092.87
14:26:05|3092.88
14:26:06|3093.98
14:26:08|3091.36
14:26:08|3091.68
14:26:10|3091.36
14:26:10|3091.61
14:26:12|3091.91
14:26:12|3091.68
14:26:14|3091.67
14:26:15|3091.66
14:26:15|3091.72
14:26:17|3091.45
14:26:18|3091.63
14:26:19|3091.63
14:26:20|3091.66
14:26:21|3091.65
14:26:22|3091.66
14:26:23|3091.65
14:26:24|3091.66
14:26:25|3091.66
14:26:26|3091.66
14:26:27|3091.65
14:26:28|3091.91
14:26:29|3093.29
14:26:30|3094.7
14:26:31|3094.91
14:26:33|3095.58
14:26:35|3095.11
14:26:36|3094.23
14:26:37|3095.17
14:26:38|3095.17
14:26:39|3094.72
14:26:40|3094.62
14:26:41|3094.62
14:26:42|3094.62
14:26:43|3094.06
14:26:45|3093.86
14:26:47|3093.86
14:26:47|3094.06
14:26:49|3094.17
14:26:50|3094.53
14:26:51|3094.34
14:26:52|3094.61
14:26:53|3094.06
14:26:54|3094.32
14:26:55|3094.08
14:26:56|3094.06
14:26:57|3093.81
14:26:58|3093.81
14:26:59|3094.
14:27:00|3093.87
14:27:01|3094.05
14:27:02|3094.04
14:27:03|3094.
14:27:04|3094.04
14:27:05|3093.99
14:27:06|3094.11
14:27:07|3094.61
14:27:08|3094.61
14:27:09|3094.62
14:27:10|3094.62
14:27:11|3095.
14:27:12|3095.
14:27:13|3095.56
14:27:14|3095.55
14:27:16|3095.21
14:27:17|3095.13
14:27:18|3095.62
14:27:19|3095.63
14:27:21|3095.52
14:27:22|3095.56
14:27:23|3095.65
14:27:24|3095.87
14:27:24|3095.66
14:27:25|3095.63
14:27:26|3095.57
14:27:27|3095.79
14:27:28|3095.84
14:27:29|3097.45
14:27:31|3096.69
14:27:32|3096.69
14:27:32|3095.97
14:27:35|3096.16
14:27:35|3095.01
14:27:36|3095.33
14:27:37|3095.33
14:27:38|3094.88
14:27:40|3094.98
14:27:41|3095.03
14:27:42|3095.
14:27:44|3094.47
14:27:45|3094.47
14:27:45|3095.57
14:27:47|3095.63
14:27:47|3095.62
14:27:48|3095.17
14:27:50|3095.04
14:27:50|3094.85
14:27:52|3094.06
14:27:53|3094.07
14:27:53|3094.99
14:27:55|3094.69
14:27:55|3095.08
14:27:57|3095.07
14:27:57|3094.8
14:27:59|3094.56
14:27:59|3094.24
14:28:00|3093.57
14:28:02|3093.84
14:28:04|3094.23
14:28:04|3094.23
14:28:05|3094.24
14:28:07|3093.79
14:28:08|3093.5
14:28:09|3093.51
14:28:11|3093.51
14:28:13|3093.5
14:28:13|3093.51
14:28:14|3093.51
14:28:16|3094.
14:28:17|3094.99
14:28:18|3095.
14:28:19|3095.
14:28:19|3095.
14:28:21|3095.
14:28:22|3094.55
14:28:22|3094.56
14:28:24|3094.06
14:28:24|3094.07
14:28:25|3094.45
14:28:27|3094.54
14:28:28|3094.83
14:28:28|3094.84
14:28:29|3094.85
14:28:30|3095.56
14:28:31|3095.45
14:28:33|3095.44
14:28:35|3095.41
14:28:36|3095.59
14:28:37|3095.25
14:28:38|3095.17
14:28:39|3095.04
14:28:40|3095.01
14:28:41|3095.01
14:28:42|3095.22
14:28:43|3095.18
14:28:45|3095.06
14:28:46|3094.61
14:28:46|3094.69
14:28:48|3095.4
14:28:48|3095.2
14:28:49|3094.54
14:28:51|3094.31
14:28:51|3095.18
14:28:54|3095.98
14:28:54|3095.98
14:28:55|3095.99
14:28:56|3096.53
14:28:58|3096.16
14:29:00|3096.28
14:29:00|3096.07
14:29:01|3095.65
14:29:02|3094.92
14:29:03|3094.69
14:29:04|3095.79
14:29:05|3095.76
14:29:07|3095.76
14:29:08|3095.76
14:29:09|3095.22
14:29:10|3095.31
14:29:11|3095.23
14:29:13|3095.2
14:29:14|3095.2
14:29:16|3095.2
14:29:16|3095.22
14:29:18|3095.23
14:29:18|3095.22
14:29:20|3095.5
14:29:20|3095.24
14:29:21|3095.44
14:29:23|3095.55
14:29:24|3095.68
14:29:24|3095.01
14:29:25|3095.46
14:29:27|3095.68
14:29:28|3095.43
14:29:29|3095.44
14:29:29|3095.43
14:29:30|3095.33
14:29:32|3094.
14:29:32|3093.89
14:29:33|3093.93
14:29:34|3094.51
14:29:35|3094.72
14:29:38|3094.98
14:29:39|3094.4
14:29:41|3094.4
14:29:41|3094.39
14:29:43|3094.39
14:29:44|3094.28
14:29:44|3094.29
14:29:46|3094.28
14:29:46|3094.55
14:29:48|3094.56
14:29:49|3094.57
14:29:49|3094.51
14:29:51|3094.51
14:29:52|3094.28
14:29:53|3094.29
14:29:54|3094.29
14:29:55|3093.81
14:29:57|3093.9
14:29:57|3094.5
14:29:58|3094.44
14:29:59|3093.76
14:30:02|3095.99
14:30:03|3096.
14:30:04|3095.07
14:30:06|3094.22
14:30:06|3095.38
14:30:08|3094.4
14:30:08|3094.33
14:30:11|3093.52
14:30:11|3093.52
14:30:13|3092.33
14:30:14|3092.8
14:30:15|3092.18
14:30:16|3092.51
14:30:17|3090.7
14:30:17|3091.19
14:30:19|3090.7
14:30:19|3090.72
14:30:21|3090.16
14:30:23|3090.02
14:30:24|3090.01
14:30:24|3089.
14:30:25|3088.39
14:30:26|3088.39
14:30:27|3088.13
14:30:28|3090.01
14:30:29|3089.87
14:30:30|3091.19
14:30:31|3092.26
14:30:32|3092.79
14:30:33|3093.95
14:30:34|3093.25
14:30:35|3093.96
14:30:37|3093.25
14:30:38|3093.67
14:30:40|3091.99
14:30:42|3091.57
14:30:43|3090.25
14:30:45|3090.45
14:30:45|3091.21
14:30:46|3090.73
14:30:47|3090.56
14:30:48|3090.34
14:30:49|3090.34
14:30:50|3091.15
14:30:51|3091.04
14:30:52|3090.44
14:30:53|3090.03
14:30:54|3089.85
14:30:56|3089.89
14:30:56|3090.36
14:30:57|3090.91
14:30:58|3091.21
14:31:00|3091.56
14:31:00|3091.55
14:31:02|3091.23
14:31:03|3090.92
14:31:04|3090.91
14:31:05|3091.85
14:31:06|3091.33
14:31:07|3091.32
14:31:08|3091.96
14:31:09|3091.96
14:31:11|3091.09
14:31:11|3091.08
14:31:12|3091.14
14:31:14|3091.38
14:31:15|3092.08
14:31:16|3092.37
14:31:17|3091.11
14:31:18|3090.91
14:31:19|3090.01
14:31:20|3090.01
14:31:21|3088.77
14:31:22|3088.77
14:31:23|3089.09
14:31:24|3089.05
14:31:25|3088.56
14:31:26|3089.21
14:31:27|3089.22
14:31:28|3089.47
14:31:29|3089.22
14:31:31|3090.
14:31:32|3090.
14:31:33|3090.53
14:31:34|3091.03
14:31:35|3091.41
14:31:36|3091.41
14:31:38|3091.42
14:31:40|3092.23
14:31:40|3094.48
14:31:42|3094.8
14:31:43|3093.06
14:31:44|3092.
14:31:45|3091.91
14:31:46|3092.45
14:31:47|3092.64
14:31:48|3092.81
14:31:49|3093.52
14:31:50|3093.43
14:31:51|3092.46
14:31:52|3093.21
14:31:53|3092.01
14:31:54|3092.05
14:31:55|3093.42
14:31:56|3093.42
14:31:58|3093.42
14:31:59|3092.99
14:32:00|3093.07
14:32:00|3093.95
14:32:02|3094.62
14:32:04|3094.4
14:32:05|3094.39
14:32:06|3096.62
14:32:07|3099.41
14:32:08|3099.8
14:32:09|3099.78
14:32:10|3098.38
14:32:11|3097.74
14:32:13|3098.64
14:32:13|3095.77
14:32:14|3096.85
14:32:16|3098.02
14:32:17|3097.39
14:32:18|3097.77
14:32:19|3098.35
14:32:20|3099.13
14:32:21|3098.5
14:32:23|3098.8
14:32:24|3097.83
14:32:24|3098.34
14:32:26|3099.34
14:32:26|3098.88
14:32:27|3098.88
14:32:29|3099.7
14:32:29|3103.24
14:32:30|3102.56
14:32:31|3104.02
14:32:32|3103.34
14:32:33|3103.94
14:32:35|3103.7
14:32:35|3103.58
14:32:37|3104.15
14:32:38|3104.75
14:32:40|3105.92
14:32:40|3104.96
14:32:41|3104.74
14:32:42|3104.82
14:32:43|3103.41
14:32:44|3103.92
14:32:45|3104.17
14:32:47|3103.4
14:32:48|3100.77
14:32:49|3100.49
14:32:50|3099.99
14:32:51|3100.48
14:32:52|3100.71
14:32:53|3099.35
14:32:54|3099.49
14:32:55|3098.35
14:32:56|3097.79
14:32:57|3096.62
14:32:58|3097.35
14:32:59|3098.72
14:33:01|3098.2
14:33:02|3099.96
14:33:03|3098.41
14:33:04|3098.21
14:33:05|3098.22
14:33:07|3100.11
14:33:08|3101.08
14:33:10|3099.33
14:33:10|3098.69
14:33:11|3098.01
14:33:12|3097.45
14:33:13|3097.71
14:33:15|3098.16
14:33:16|3097.
14:33:18|3096.64
14:33:18|3096.91
14:33:19|3098.02
14:33:20|3096.55
14:33:23|3096.32
14:33:23|3096.91
14:33:25|3097.82
14:33:26|3097.23
14:33:26|3096.55
14:33:28|3097.27
14:33:29|3097.35
14:33:30|3097.67
14:33:31|3097.66
14:33:31|3096.57
14:33:33|3096.58
14:33:34|3095.63
14:33:34|3095.94
14:33:36|3094.87
14:33:37|3094.12
14:33:38|3093.87
14:33:40|3093.53
14:33:41|3092.81
14:33:42|3092.36
14:33:43|3093.29
14:33:44|3092.17
14:33:45|3093.31
14:33:46|3093.17
14:33:47|3092.88
14:33:48|3092.89
14:33:49|3092.
14:33:50|3091.46
14:33:51|3091.26
14:33:52|3091.03
14:33:54|3090.75
14:33:55|3092.
14:33:56|3091.69
14:33:56|3092.04
14:33:58|3091.77
14:33:59|3090.04
14:34:00|3090.17
14:34:00|3090.01
14:34:01|3089.6
14:34:04|3088.
14:34:05|3088.
14:34:07|3086.89
14:34:07|3087.39
14:34:08|3087.4
14:34:10|3086.34
14:34:11|3085.92
14:34:13|3084.71
14:34:14|3084.9
14:34:16|3086.31
14:34:17|3086.05
14:34:18|3085.61
14:34:18|3086.23
14:34:20|3085.99
14:34:20|3085.01
14:34:22|3084.22
14:34:22|3084.27
14:34:23|3084.57
14:34:25|3084.74
14:34:26|3083.59
14:34:27|3085.41
14:34:28|3085.6
14:34:30|3085.5
14:34:30|3085.53
14:34:32|3084.78
14:34:33|3085.48
14:34:34|3084.04
14:34:35|3085.55
14:34:36|3085.55
14:34:37|3085.97
14:34:38|3086.13
14:34:39|3085.07
14:34:40|3084.48
14:34:41|3084.82
14:34:43|3085.09
14:34:45|3084.95
14:34:45|3084.55
14:34:47|3084.58
14:34:47|3084.88
14:34:48|3085.63
14:34:50|3085.62
14:34:50|3086.77
14:34:51|3087.25
14:34:53|3087.51
14:34:54|3087.84
14:34:55|3087.23
14:34:56|3087.73
14:34:57|3087.45
14:34:58|3088.32
14:34:59|3088.64
14:35:00|3087.75
14:35:01|3087.57
14:35:02|3086.87
14:35:03|3086.87
14:35:04|3085.9
14:35:05|3085.89
14:35:06|3086.61
14:35:09|3086.62
14:35:10|3085.37
14:35:11|3085.28
14:35:12|3086.63
14:35:13|3084.77
14:35:14|3084.52
14:35:15|3084.61
14:35:17|3085.63
14:35:18|3084.86
14:35:19|3084.03
14:35:20|3084.48
14:35:20|3084.83
14:35:21|3085.89
14:35:22|3084.61
14:35:24|3084.01
14:35:24|3084.41
14:35:27|3084.61
14:35:27|3084.21
14:35:28|3084.45
14:35:29|3084.44
14:35:31|3084.46
14:35:31|3085.
14:35:32|3085.99
14:35:33|3086.
14:35:34|3087.
14:35:35|3088.1
14:35:36|3086.5
14:35:37|3087.27
14:35:38|3087.03
14:35:39|3087.18
14:35:41|3088.01
14:35:43|3088.47
14:35:45|3086.67
14:35:46|3086.77
14:35:47|3087.72
14:35:48|3087.51
14:35:49|3087.31
14:35:50|3087.76
14:35:51|3086.57
14:35:52|3087.93
14:35:53|3088.76
14:35:54|3088.92
14:35:55|3088.88
14:35:56|3088.87
14:35:58|3089.39
14:36:00|3091.33
14:36:00|3092.16
14:36:01|3092.52
14:36:04|3092.17
14:36:04|3092.37
14:36:07|3093.08
14:36:07|3093.49
14:36:09|3093.49
14:36:11|3094.43
14:36:11|3093.02
14:36:13|3093.75
14:36:14|3094.53
14:36:14|3094.01
14:36:16|3092.52
14:36:16|3093.07
14:36:18|3092.84
14:36:19|3093.04
14:36:20|3093.48
14:36:21|3093.48
14:36:22|3094.53
14:36:23|3094.34
14:36:23|3094.34
14:36:24|3093.49
14:36:27|3092.87
14:36:27|3092.84
14:36:28|3092.54
14:36:29|3093.14
14:36:30|3092.77
14:36:31|3093.72
14:36:32|3093.44
14:36:34|3092.19
14:36:34|3092.34
14:36:35|3093.21
14:36:36|3093.95
14:36:38|3093.91
14:36:39|3093.89
14:36:45|3092.19
14:36:45|3092.01
14:36:46|3092.16
14:36:47|3093.65
14:36:48|3093.21
14:36:49|3094.44
14:36:50|3093.53
14:36:52|3093.
14:36:54|3091.75
14:36:54|3091.57
14:36:55|3092.01
14:36:57|3092.01
14:36:57|3092.
14:36:59|3091.76
14:36:59|3091.81
14:37:00|3091.89
14:37:01|3091.96
14:37:02|3091.96
14:37:03|3093.09
14:37:06|3092.81
14:37:07|3091.56
14:37:08|3091.57
14:37:08|3092.35
14:37:10|3090.01
14:37:11|3091.29
14:37:12|3091.1
14:37:13|3091.01
14:37:14|3092.54
14:37:15|3093.04
14:37:16|3093.17
14:37:17|3092.67
14:37:18|3091.75
14:37:19|3092.36
14:37:21|3093.
14:37:21|3092.51
14:37:23|3092.99
14:37:24|3092.75
14:37:24|3092.75
14:37:26|3093.26
14:37:27|3093.39
14:37:28|3093.53
14:37:30|3093.
14:37:30|3093.01
14:37:31|3093.01
14:37:33|3093.35
14:37:33|3093.51
14:37:35|3093.39
14:37:36|3092.33
14:37:37|3093.02
14:37:38|3093.02
14:37:39|3093.02
14:37:40|3093.02
14:37:40|3093.54
14:37:42|3092.99
14:37:43|3092.01
14:37:44|3091.86
14:37:45|3092.81
14:37:46|3092.28
14:37:47|3091.92
14:37:48|3093.25
14:37:49|3093.25
14:37:50|3092.68
14:37:51|3093.06
14:37:53|3093.06
14:37:53|3093.06
14:37:55|3092.04
14:37:55|3092.52
14:37:57|3092.62
14:37:57|3092.61
14:37:58|3092.8
14:37:59|3093.
14:38:01|3093.
14:38:01|3092.99
14:38:03|3092.99
14:38:03|3093.
14:38:05|3093.49
14:38:06|3094.25
14:38:06|3094.51
14:38:09|3093.61
14:38:10|3092.64
14:38:12|3092.64
14:38:13|3092.94
14:38:14|3092.93
14:38:15|3092.02
14:38:17|3091.75
14:38:18|3091.52
14:38:19|3091.55
14:38:20|3090.94
14:38:22|3092.
14:38:22|3092.65
14:38:23|3093.09
14:38:24|3092.96
14:38:25|3092.92
14:38:26|3093.58
14:38:27|3093.58
14:38:28|3093.59
14:38:29|3093.58
14:38:30|3093.38
14:38:31|3093.4
14:38:32|3094.28
14:38:33|3094.28
14:38:34|3094.81
14:38:35|3095.99
14:38:36|3096.16
14:38:37|3096.29
14:38:38|3098.54
14:38:39|3100.
14:38:40|3100.38
14:38:42|3099.95
14:38:42|3099.46
14:38:44|3098.79
14:38:45|3098.92
14:38:46|3098.77
14:38:47|3098.12
14:38:48|3101.
14:38:50|3100.6
14:38:52|3100.
14:38:52|3100.47
14:38:53|3100.69
14:38:54|3100.2
14:38:56|3099.34
14:38:57|3098.5
14:38:58|3099.14
14:38:59|3098.92
14:39:00|3098.5
14:39:01|3098.8
14:39:02|3098.8
14:39:03|3098.8
14:39:05|3099.14
14:39:06|3099.15
14:39:07|3098.85
14:39:08|3098.02
14:39:08|3099.33
14:39:09|3098.18
14:39:11|3099.36
14:39:11|3098.81
14:39:13|3099.65
14:39:14|3101.19
14:39:15|3101.33
14:39:16|3103.42
14:39:18|3102.81
14:39:20|3103.37
14:39:20|3107.79
14:39:22|3108.82
14:39:23|3109.13
14:39:24|3109.97
14:39:26|3112.21
14:39:27|3113.43
14:39:27|3112.27
14:39:29|3110.35
14:39:29|3108.83
14:39:31|3108.22
14:39:32|3109.17
14:39:32|3109.05
14:39:33|3110.55
14:39:34|3110.66
14:39:36|3111.85
14:39:37|3111.1
14:39:38|3110.35
14:39:39|3110.42
14:39:40|3111.85
14:39:41|3111.41
14:39:41|3110.92
14:39:43|3110.13
14:39:43|3110.67
14:39:45|3110.27
14:39:46|3110.39
14:39:47|3110.11
14:39:48|3108.07
14:39:49|3108.59
14:39:50|3106.9
14:39:51|3107.77
14:39:52|3107.65
14:39:53|3106.36
14:39:54|3108.93
14:39:55|3107.24
14:39:56|3108.6
14:39:58|3107.66
14:39:59|3108.16
14:40:00|3107.67
14:40:00|3106.2
14:40:02|3103.5
14:40:04|3106.74
14:40:04|3108.44
14:40:05|3107.14
14:40:07|3105.98
14:40:09|3107.19
14:40:09|3107.63
14:40:10|3106.01
14:40:11|3106.42
14:40:12|3106.41
14:40:14|3104.9
14:40:15|3103.8
14:40:16|3104.19
14:40:18|3104.95
14:40:19|3104.78
14:40:21|3105.21
14:40:21|3105.22
14:40:22|3104.95
14:40:24|3104.09
14:40:26|3102.34
14:40:26|3101.55
14:40:27|3102.38
14:40:28|3101.02
14:40:29|3101.96
14:40:30|3102.2
14:40:31|3101.46
14:40:33|3102.22
14:40:33|3102.07
14:40:34|3102.06
14:40:35|3099.55
14:40:36|3099.72
14:40:38|3100.2
14:40:40|3100.62
14:40:41|3100.61
14:40:41|3101.63
14:40:43|3101.03
14:40:43|3101.04
14:40:45|3100.2
14:40:46|3099.9
14:40:48|3100.
14:40:48|3099.92
14:40:50|3099.12
14:40:51|3099.02
14:40:52|3098.93
14:40:53|3099.79
14:40:54|3100.12
14:40:55|3100.29
14:40:56|3100.68
14:40:57|3101.66
14:40:58|3101.7
14:40:59|3102.65
14:41:00|3103.49
14:41:02|3102.85
14:41:03|3102.5
14:41:04|3101.69
14:41:05|3102.76
14:41:06|3102.06
14:41:07|3102.82
14:41:09|3104.08
14:41:10|3104.04
14:41:11|3104.04
14:41:13|3104.04
14:41:13|3105.95
14:41:14|3106.29
14:41:15|3107.23
14:41:16|3107.24
14:41:18|3107.39
14:41:19|3106.5
14:41:20|3107.9
14:41:21|3108.87
14:41:22|3108.87
14:41:23|3109.58
14:41:24|3109.99
14:41:25|3109.31
14:41:26|3109.62
14:41:27|3109.62
14:41:29|3110.99
14:41:29|3110.02
14:41:30|3110.44
14:41:31|3109.85
14:41:32|3109.64
14:41:33|3108.76
14:41:34|3108.48
14:41:35|3109.41
14:41:36|3110.42
14:41:37|3109.16
14:41:39|3110.1
14:41:39|3110.45
14:41:40|3109.13
14:41:41|3109.11
14:41:43|3110.
14:41:44|3109.13
14:41:45|3108.67
14:41:46|3109.01
14:41:47|3107.51
14:41:48|3108.24
14:41:49|3109.
14:41:50|3108.92
14:41:52|3109.52
14:41:53|3109.46
14:41:53|3109.99
14:41:56|3109.85
14:41:57|3109.6
14:41:58|3110.39
14:41:59|3110.19
14:41:59|3110.65
14:42:00|3111.52
14:42:02|3114.09
14:42:04|3116.66
14:42:05|3115.14
14:42:06|3114.51
14:42:07|3113.82
14:42:08|3114.3
14:42:09|3112.6
14:42:10|3113.96
14:42:12|3113.76
14:42:13|3114.99
14:42:13|3115.
14:42:15|3115.
14:42:15|3113.46
14:42:17|3113.75
14:42:17|3113.84
14:42:19|3114.14
14:42:20|3114.89
14:42:21|3114.97
14:42:22|3114.57
14:42:24|3116.1
14:42:24|3116.51
14:42:25|3116.5
14:42:26|3116.71
14:42:27|3116.41
14:42:28|3116.41
14:42:29|3115.58
14:42:30|3116.39
14:42:31|3115.59
14:42:32|3115.35
14:42:34|3115.42
14:42:34|3115.35
14:42:36|3114.9
14:42:37|3114.86
14:42:38|3114.6
14:42:39|3114.08
14:42:40|3113.75
14:42:41|3110.18
14:42:42|3111.64
14:42:43|3113.76
14:42:44|3114.54
14:42:45|3113.73
14:42:46|3113.5
14:42:47|3114.16
14:42:49|3114.99
14:42:49|3115.35
14:42:51|3116.27
14:42:52|3115.87
14:42:54|3117.81
14:42:54|3118.55
14:42:55|3118.44
14:42:57|3119.67
14:42:59|3120.58
14:42:59|3120.06
14:43:00|3119.52
14:43:02|3119.94
14:43:03|3118.23
14:43:04|3118.07
14:43:05|3118.9
14:43:06|3116.27
14:43:07|3118.04
14:43:08|3118.05
14:43:09|3117.92
14:43:11|3119.81
14:43:13|3120.6
14:43:14|3119.99
14:43:15|3119.44
14:43:17|3120.22
14:43:17|3120.91
14:43:19|3120.35
14:43:21|3120.74
14:43:22|3119.43
14:43:23|3119.95
14:43:24|3119.91
14:43:25|3119.91
14:43:26|3120.34
14:43:27|3120.87
14:43:28|3121.79
14:43:29|3122.27
14:43:30|3122.49
14:43:31|3122.49
14:43:32|3123.32
14:43:33|3123.07
14:43:34|3122.77
14:43:35|3121.55
14:43:36|3121.49
14:43:37|3121.01
14:43:38|3121.01
14:43:39|3121.91
14:43:40|3121.98
14:43:41|3121.85
14:43:42|3120.9
14:43:43|3121.19
14:43:44|3121.04
14:43:45|3121.73
14:43:46|3120.98
14:43:47|3121.85
14:43:49|3120.64
14:43:50|3120.21
14:43:51|3120.89
14:43:53|3122.13
14:43:54|3120.71
14:43:54|3121.
14:43:56|3121.86
14:43:57|3120.67
14:43:58|3120.84
14:43:59|3120.
14:44:00|3120.32
14:44:01|3121.71
14:44:03|3120.99
14:44:04|3120.1
14:44:04|3118.47
14:44:07|3119.1
14:44:08|3118.53
14:44:09|3117.75
14:44:10|3117.76
14:44:11|3117.13
14:44:13|3115.37
14:44:13|3116.76
14:44:15|3115.74
14:44:16|3117.43
14:44:17|3117.25
14:44:18|3118.
14:44:20|3118.65
14:44:22|3118.17
14:44:23|3117.79
14:44:23|3117.8
14:44:24|3118.35
14:44:26|3117.37
14:44:26|3117.
14:44:28|3118.28
14:44:28|3118.34
14:44:30|3117.4
14:44:31|3117.87
14:44:32|3117.75
14:44:33|3117.84
14:44:34|3117.56
14:44:35|3118.75
14:44:36|3118.71
14:44:38|3120.56
14:44:39|3121.7
14:44:40|3121.97
14:44:40|3121.85
14:44:42|3120.52
14:44:42|3121.08
14:44:43|3121.15
14:44:46|3121.8
14:44:47|3121.18
14:44:47|3121.34
14:44:48|3121.06
14:44:50|3121.2
14:44:52|3120.6
14:44:53|3119.63
14:44:53|3119.62
14:44:56|3117.85
14:44:56|3118.98
14:44:57|3118.63
14:44:58|3118.49
14:44:59|3118.48
14:45:01|3119.67
14:45:01|3119.03
14:45:03|3118.49
14:45:04|3119.94
14:45:05|3118.93
14:45:06|3119.87
14:45:07|3120.02
14:45:08|3119.46
14:45:08|3119.2
14:45:11|3120.03
14:45:11|3119.95
14:45:12|3120.1
14:45:13|3120.24
14:45:14|3120.24
14:45:16|3120.12
14:45:17|3118.87
14:45:18|3118.49
14:45:19|3118.
14:45:20|3117.49
14:45:21|3116.73
14:45:23|3117.71
14:45:24|3118.12
14:45:25|3118.86
14:45:26|3118.61
14:45:27|3118.68
14:45:28|3118.15
14:45:29|3117.99
14:45:30|3117.75
14:45:31|3117.75
14:45:32|3117.75
14:45:33|3117.72
14:45:34|3117.3
14:45:35|3116.57
14:45:36|3115.55
14:45:37|3116.14
14:45:38|3116.26
14:45:39|3115.05
14:45:40|3115.19
14:45:41|3116.71
14:45:42|3116.28
14:45:43|3117.16
14:45:44|3117.64
14:45:45|3117.15
14:45:46|3118.
14:45:47|3116.59
14:45:48|3117.09
14:45:49|3117.64
14:45:50|3117.12
14:45:52|3117.86
14:45:52|3116.81
14:45:55|3117.54
14:45:55|3116.5
14:45:56|3116.45
14:45:58|3116.57
14:46:00|3116.5
14:46:01|3115.97
14:46:01|3115.39
14:46:03|3115.68
14:46:04|3115.48
14:46:05|3115.19
14:46:05|3115.32
14:46:08|3115.49
14:46:09|3116.49
14:46:11|3116.17
14:46:11|3116.21
14:46:13|3117.07
14:46:13|3117.38
14:46:16|3116.56
14:46:17|3116.76
14:46:18|3116.19
14:46:18|3116.21
14:46:20|3116.73
14:46:22|3116.22
14:46:22|3115.31
14:46:23|3115.32
14:46:24|3115.63
14:46:25|3115.35
14:46:27|3115.48
14:46:29|3117.14
14:46:30|3116.4
14:46:32|3117.49
14:46:32|3117.14
14:46:33|3117.08
14:46:34|3117.34
14:46:36|3117.32
14:46:36|3116.82
14:46:37|3116.16
14:46:38|3116.41
14:46:39|3116.49
14:46:40|3116.
14:46:41|3114.79
14:46:42|3115.79
14:46:43|3116.93
14:46:44|3116.97
14:46:45|3116.8
14:46:46|3116.62
14:46:48|3116.61
14:46:48|3115.92
14:46:49|3115.02
14:46:50|3115.
14:46:51|3115.
14:46:53|3114.63
14:46:53|3114.63
14:46:54|3113.56
14:46:56|3113.84
14:46:56|3113.9
14:46:57|3113.29
14:46:58|3114.44
14:47:00|3114.45
14:47:01|3113.03
14:47:03|3113.86
14:47:03|3113.65
14:47:05|3113.05
14:47:06|3114.85
14:47:07|3113.67
14:47:08|3112.63
14:47:10|3112.22
14:47:11|3112.58
14:47:12|3111.8
14:47:13|3111.92
14:47:14|3112.07
14:47:15|3112.07
14:47:16|3112.43
14:47:18|3111.69
14:47:19|3111.
14:47:21|3112.15
14:47:22|3112.2
14:47:23|3111.01
14:47:24|3111.04
14:47:25|3111.78
14:47:26|3111.49
14:47:27|3111.26
14:47:28|3110.99
14:47:29|3110.1
14:47:30|3109.75
14:47:31|3109.56
14:47:32|3107.93
14:47:33|3108.52
14:47:34|3107.9
14:47:35|3108.15
14:47:36|3108.84
14:47:37|3108.78
14:47:38|3109.13
14:47:39|3109.13
14:47:40|3108.38
14:47:41|3108.82
14:47:42|3108.4
14:47:43|3108.54
14:47:44|3108.27
14:47:45|3108.11
14:47:46|3109.1
14:47:47|3108.54
14:47:48|3108.51
14:47:49|3108.85
14:47:50|3108.84
14:47:51|3108.19
14:47:53|3109.
14:47:53|3109.68
14:47:54|3109.43
14:47:55|3109.16
14:47:56|3108.57
14:47:57|3109.06
14:47:58|3110.
14:47:59|3110.45
14:48:00|3110.37
14:48:02|3110.37
14:48:02|3110.83
14:48:03|3111.06
14:48:05|3110.67
14:48:06|3111.04
14:48:06|3110.98
14:48:08|3111.
14:48:09|3111.37
14:48:09|3111.96
14:48:10|3112.47
14:48:13|3112.56
14:48:13|3112.25
14:48:15|3112.86
14:48:16|3113.65
14:48:17|3113.67
14:48:18|3114.28
14:48:20|3113.61
14:48:22|3111.33
14:48:23|3111.36
14:48:25|3111.24
14:48:25|3110.98
14:48:26|3110.99
14:48:28|3111.65
14:48:29|3111.37
14:48:31|3110.51
14:48:32|3110.5
14:48:33|3111.08
14:48:34|3110.73
14:48:35|3110.69
14:48:36|3111.54
14:48:37|3110.77
14:48:38|3111.32
14:48:39|3111.35
14:48:40|3111.35
14:48:41|3111.06
14:48:42|3111.09
14:48:43|3111.1
14:48:44|3111.09
14:48:45|3111.13
14:48:46|3111.07
14:48:47|3111.86
14:48:48|3111.99
14:48:49|3111.99
14:48:50|3110.79
14:48:51|3110.79
14:48:52|3110.55
14:48:53|3110.6
14:48:54|3110.59
14:48:56|3111.36
14:48:56|3112.37
14:48:58|3112.36
14:48:58|3112.36
14:48:59|3112.16
14:49:02|3112.98
14:49:02|3112.55
14:49:04|3110.6
14:49:05|3108.81
14:49:07|3108.93
14:49:08|3109.91
14:49:09|3110.22
14:49:09|3110.03
14:49:11|3110.42
14:49:12|3111.06
14:49:14|3110.14
14:49:15|3110.29
14:49:16|3110.02
14:49:16|3110.53
14:49:18|3110.59
14:49:18|3108.93
14:49:20|3109.15
14:49:21|3109.32
14:49:22|3110.64
14:49:23|3109.67
14:49:24|3110.11
14:49:25|3110.6
14:49:26|3111.35
14:49:26|3110.54
14:49:27|3111.45
14:49:28|3111.75
14:49:29|3111.53
14:49:30|3111.74
14:49:31|3112.19
14:49:32|3112.61
14:49:34|3112.97
14:49:35|3113.24
14:49:36|3112.83
14:49:36|3112.03
14:49:38|3111.76
14:49:38|3112.26
14:49:40|3112.37
14:49:41|3111.76
14:49:41|3111.75
14:49:42|3112.26
14:49:44|3112.08
14:49:44|3111.91
14:49:46|3111.45
14:49:46|3111.9
14:49:48|3112.01
14:49:48|3111.91
14:49:49|3111.91
14:49:50|3111.92
14:49:52|3112.35
14:49:52|3112.36
14:49:54|3112.79
14:49:55|3113.13
14:49:56|3113.91
14:49:58|3113.08
14:49:59|3113.67
14:49:59|3113.49
14:50:00|3114.28
14:50:01|3114.03
14:50:02|3114.29
14:50:04|3114.42
14:50:04|3114.62
14:50:07|3115.3
14:50:07|3115.73
14:50:09|3114.54
14:50:11|3115.21
14:50:13|3114.9
14:50:14|3114.99
14:50:14|3115.21
14:50:16|3114.86
14:50:17|3114.73
14:50:18|3114.53
14:50:20|3114.14
14:50:20|3114.07
14:50:21|3114.49
14:50:22|3114.52
14:50:23|3114.74
14:50:24|3115.27
14:50:25|3115.42
14:50:27|3115.82
14:50:28|3115.89
14:50:29|3115.59
14:50:30|3115.45
14:50:31|3116.
14:50:32|3116.
14:50:33|3116.3
14:50:34|3115.66
14:50:35|3115.67
14:50:36|3115.64
14:50:37|3115.64
14:50:38|3115.64
14:50:39|3116.28
14:50:40|3118.65
14:50:42|3120.74
14:50:43|3120.33
14:50:44|3119.73
14:50:45|3120.24
14:50:46|3120.58
14:50:46|3120.39
14:50:48|3120.27
14:50:48|3120.89
14:50:49|3120.23
14:50:51|3119.91
14:50:51|3120.59
14:50:52|3121.13
14:50:53|3121.6
14:50:56|3123.3
14:50:57|3125.39
14:50:59|3124.61
14:50:59|3125.4
14:51:00|3123.62
14:51:02|3125.09
14:51:03|3125.45
14:51:04|3125.42
14:51:05|3124.75
14:51:06|3124.18
14:51:07|3124.17
14:51:08|3124.12
14:51:09|3124.25
14:51:10|3120.58
14:51:11|3119.24
14:51:13|3121.37
14:51:13|3123.26
14:51:14|3123.25
14:51:15|3123.11
14:51:16|3123.67
14:51:17|3123.28
14:51:18|3123.15
14:51:20|3122.41
14:51:21|3123.4
14:51:22|3123.14
14:51:23|3122.49
14:51:24|3122.32
14:51:25|3124.34
14:51:26|3124.17
14:51:27|3124.07
14:51:28|3124.47
14:51:29|3124.57
14:51:30|3125.17
14:51:31|3125.19
14:51:32|3124.99
14:51:33|3124.77
14:51:34|3125.15
14:51:35|3126.66
14:51:36|3127.06
14:51:37|3127.37
14:51:38|3126.51
14:51:39|3126.49
14:51:40|3126.48
14:51:41|3125.46
14:51:42|3123.86
14:51:43|3124.3
14:51:44|3124.68
14:51:45|3124.4
14:51:46|3124.77
14:51:47|3124.46
14:51:48|3126.32
14:51:49|3125.64
14:51:50|3125.65
14:51:51|3125.64
14:51:52|3125.64
14:51:53|3125.72
14:51:54|3125.72
14:51:55|3125.38
14:51:56|3125.59
14:51:58|3125.91
14:52:00|3126.32
14:52:01|3126.19
14:52:02|3126.
14:52:03|3125.61
14:52:04|3125.44
14:52:05|3125.58
14:52:06|3124.48
14:52:07|3125.78
14:52:08|3125.27
14:52:09|3125.3
14:52:11|3126.17
14:52:12|3127.57
14:52:13|3126.35
14:52:14|3125.27
14:52:15|3125.7
14:52:16|3125.28
14:52:18|3124.99
14:52:18|3124.
14:52:20|3124.01
14:52:21|3124.
14:52:23|3125.73
14:52:23|3125.48
14:52:24|3126.79
14:52:25|3125.64
14:52:26|3125.55
14:52:28|3126.12
14:52:29|3125.71
14:52:30|3125.95
14:52:31|3125.66
14:52:32|3125.52
14:52:33|3125.1
14:52:34|3124.8
14:52:35|3125.43
14:52:36|3124.82
14:52:37|3124.34
14:52:38|3124.49
14:52:39|3124.53
14:52:40|3124.53
14:52:41|3125.07
14:52:42|3123.74
14:52:43|3123.72
14:52:44|3123.54
14:52:45|3125.21
14:52:46|3125.07
14:52:47|3124.69
14:52:48|3124.61
14:52:49|3124.54
14:52:50|3124.35
14:52:51|3124.7
14:52:52|3124.61
14:52:53|3124.77
14:52:54|3123.54
14:52:56|3124.97
14:52:56|3125.99
14:52:58|3124.79
14:52:59|3122.23
14:53:00|3123.11
14:53:01|3123.42
14:53:03|3123.24
14:53:04|3122.94
14:53:04|3123.79
14:53:06|3123.34
14:53:07|3122.88
14:53:07|3123.19
14:53:10|3123.08
14:53:10|3123.13
14:53:11|3124.63
14:53:14|3123.19
14:53:14|3123.25
14:53:16|3122.95
14:53:17|3121.81
14:53:18|3121.3
14:53:19|3121.09
14:53:20|3121.29
14:53:21|3122.09
14:53:22|3122.09
14:53:23|3123.
14:53:24|3122.48
14:53:25|3122.48
14:53:27|3121.8
14:53:27|3122.01
14:53:28|3122.01
14:53:30|3122.8
14:53:31|3122.8
14:53:31|3122.79
14:53:32|3122.8
14:53:34|3122.13
14:53:35|3121.81
14:53:37|3122.11
14:53:37|3123.08
14:53:38|3122.91
14:53:39|3123.
14:53:40|3122.43
14:53:42|3122.77
14:53:43|3123.73
14:53:43|3122.17
14:53:44|3122.34
14:53:45|3123.44
14:53:46|3123.8
14:53:47|3122.77
14:53:48|3123.29
14:53:49|3123.44
14:53:50|3123.81
14:53:51|3123.3
14:53:52|3123.44
14:53:54|3123.9
14:53:55|3123.92
14:53:56|3124.32
14:53:57|3124.48
14:53:58|3124.23
14:54:00|3124.52
14:54:00|3124.57
14:54:01|3124.32
14:54:03|3123.64
14:54:04|3124.2
14:54:06|3124.44
14:54:08|3124.1
14:54:08|3124.46
14:54:09|3124.69
14:54:12|3124.69
14:54:12|3124.52
14:54:13|3124.04
14:54:15|3123.98
14:54:15|3124.02
14:54:16|3123.62
14:54:17|3123.46
14:54:18|3124.79
14:54:19|3124.49
14:54:22|3124.76
14:54:23|3124.25
14:54:25|3124.38
14:54:26|3124.75
14:54:27|3124.13
14:54:29|3124.36
14:54:30|3124.23
14:54:31|3124.99
14:54:32|3124.99
14:54:33|3124.13
14:54:34|3124.35
14:54:35|3124.61
14:54:37|3125.4
14:54:37|3124.7
14:54:38|3124.32
14:54:39|3124.25
14:54:40|3123.87
14:54:41|3124.42
14:54:42|3124.67
14:54:44|3124.1
14:54:44|3124.48
14:54:46|3123.81
14:54:46|3123.56
14:54:47|3123.83
14:54:49|3123.93
14:54:50|3123.94
14:54:51|3123.93
14:54:51|3124.01
14:54:52|3123.46
14:54:54|3119.81
14:54:54|3119.63
14:54:55|3120.91
14:54:57|3120.91
14:54:57|3120.94
14:54:58|3121.32
14:54:59|3121.46
14:55:01|3121.14
14:55:02|3119.67
14:55:04|3120.4
14:55:06|3121.18
14:55:07|3121.17
14:55:08|3121.34
14:55:09|3120.98
14:55:10|3121.21
14:55:12|3122.34
14:55:12|3121.68
14:55:13|3121.73
14:55:14|3121.9
14:55:16|3121.44
14:55:18|3121.43
14:55:19|3122.05
14:55:19|3121.81
14:55:20|3121.94
14:55:22|3121.52
14:55:22|3121.7
14:55:23|3121.07
14:55:25|3122.16
14:55:26|3121.96
14:55:27|3121.91
14:55:28|3121.44
14:55:29|3121.53
14:55:30|3121.68
14:55:31|3121.4
14:55:32|3121.44
14:55:33|3121.37
14:55:34|3121.44
14:55:35|3121.73
14:55:36|3121.69
14:55:37|3121.7
14:55:38|3121.43
14:55:39|3121.73
14:55:40|3122.46
14:55:41|3122.25
14:55:42|3122.13
14:55:43|3121.95
14:55:44|3121.89
14:55:45|3121.07
14:55:46|3121.72
14:55:47|3122.
14:55:48|3122.2
14:55:49|3122.19
14:55:50|3122.28
14:55:51|3122.27
14:55:52|3122.25
14:55:53|3122.26
14:55:54|3122.25
14:55:55|3122.26
14:55:56|3122.26
14:55:57|3122.67
14:55:58|3122.9
14:55:59|3122.57
14:56:00|3122.25
14:56:02|3122.55
14:56:03|3122.54
14:56:04|3122.17
14:56:06|3122.2
14:56:08|3121.06
14:56:08|3120.46
14:56:10|3120.61
14:56:12|3120.63
14:56:13|3120.94
14:56:15|3121.06
14:56:15|3121.96
14:56:17|3121.96
14:56:18|3120.92
14:56:19|3120.61
14:56:21|3120.62
14:56:22|3120.7
14:56:23|3121.
14:56:24|3120.43
14:56:25|3120.13
14:56:26|3120.13
14:56:27|3120.12
14:56:27|3120.21
14:56:29|3120.21
14:56:30|3120.2
14:56:31|3120.61
14:56:33|3121.36
14:56:34|3120.41
14:56:35|3120.4
14:56:36|3120.66
14:56:37|3120.65
14:56:38|3121.17
14:56:39|3120.98
14:56:40|3120.79
14:56:41|3121.61
14:56:42|3121.61
14:56:43|3121.62
14:56:44|3121.62
14:56:45|3121.37
14:56:46|3121.52
14:56:47|3121.37
14:56:48|3121.37
14:56:49|3121.61
14:56:50|3121.61
14:56:51|3121.
14:56:52|3121.01
14:56:53|3121.36
14:56:54|3121.37
14:56:56|3121.61
14:56:56|3121.36
14:56:57|3121.38
14:56:58|3121.99
14:56:59|3121.88
14:57:00|3121.79
14:57:01|3121.79
14:57:03|3121.8
14:57:04|3124.34
14:57:05|3123.19
14:57:06|3121.69
14:57:07|3121.59
14:57:08|3122.22
14:57:09|3121.68
14:57:11|3121.59
14:57:12|3121.89
14:57:13|3121.4
14:57:14|3121.66
14:57:15|3121.59
14:57:15|3121.59
14:57:16|3121.61
14:57:19|3120.32
14:57:20|3120.68
14:57:20|3120.33
14:57:21|3121.56
14:57:23|3121.56
14:57:23|3120.86
14:57:24|3120.7
14:57:25|3120.45
14:57:26|3120.62
14:57:28|3120.62
14:57:28|3120.71
14:57:29|3120.7
14:57:31|3120.91
14:57:32|3120.9
14:57:33|3120.46
14:57:34|3120.21
14:57:34|3120.21
14:57:35|3120.2
14:57:36|3117.28
14:57:37|3117.
14:57:39|3116.58
14:57:40|3117.31
14:57:41|3117.73
14:57:42|3117.29
14:57:43|3116.89
14:57:44|3117.06
14:57:45|3116.62
14:57:46|3117.14
14:57:47|3118.42
14:57:48|3118.36
14:57:49|3118.83
14:57:50|3118.11
14:57:51|3115.55
14:57:52|3115.02
14:57:53|3114.64
14:57:54|3115.5
14:57:55|3114.15
14:57:56|3114.45
14:57:57|3116.17
14:57:58|3116.21
14:57:59|3116.82
14:58:00|3117.17
14:58:01|3116.93
14:58:03|3117.29
14:58:04|3118.58
14:58:05|3119.56
14:58:06|3118.51
14:58:07|3117.87
14:58:08|3117.85
14:58:09|3118.5
14:58:10|3119.38
14:58:11|3119.26
14:58:12|3118.98
14:58:13|3118.98
14:58:14|3118.94
14:58:16|3119.31
14:58:17|3118.93
14:58:17|3119.9
14:58:20|3119.21
14:58:20|3119.22
14:58:21|3118.78
14:58:22|3119.99
14:58:24|3120.44
14:58:26|3120.45
14:58:28|3120.46
14:58:29|3120.2
14:58:30|3120.2
14:58:31|3120.2
14:58:32|3120.2
14:58:33|3120.2
14:58:34|3120.2
14:58:35|3120.37
14:58:36|3120.77
14:58:37|3120.6
14:58:38|3120.61
14:58:39|3120.46
14:58:40|3120.6
14:58:41|3120.54
14:58:42|3120.54
14:58:43|3120.86
14:58:44|3120.
14:58:45|3120.
14:58:46|3120.35
14:58:47|3120.47
14:58:48|3120.3
14:58:49|3120.47
14:58:50|3120.62
14:58:51|3121.49
14:58:52|3121.5
14:58:53|3121.24
14:58:54|3121.16
14:58:55|3121.15
14:58:56|3121.14
14:58:57|3121.15
14:58:58|3121.16
14:58:59|3121.16
14:59:00|3121.47
14:59:01|3121.19
14:59:02|3121.47
14:59:03|3121.34
14:59:04|3122.89
14:59:06|3123.96
14:59:08|3124.
14:59:09|3126.24
14:59:09|3125.42
14:59:11|3124.6
14:59:12|3124.57
14:59:14|3124.16
14:59:15|3122.78
14:59:17|3121.98
14:59:18|3123.12
14:59:20|3122.39
14:59:21|3122.44
14:59:21|3121.5
14:59:22|3121.92
14:59:24|3122.47
14:59:25|3122.64
14:59:26|3123.5
14:59:27|3123.31
14:59:28|3122.52
14:59:30|3122.71
14:59:31|3122.32
14:59:31|3122.01
14:59:33|3123.03
14:59:33|3123.02
14:59:35|3122.64
14:59:37|3123.1
14:59:37|3122.48
14:59:39|3122.94
14:59:39|3122.72
14:59:41|3123.77
14:59:41|3123.78
14:59:42|3123.8
14:59:44|3123.82
14:59:44|3123.81
14:59:45|3123.81
14:59:47|3123.03
14:59:47|3123.81
14:59:48|3123.82
14:59:50|3123.82
14:59:51|3123.82
14:59:51|3123.51
14:59:52|3123.52
14:59:53|3123.77
14:59:54|3123.75
14:59:55|3123.19
14:59:57|3123.47
14:59:57|3124.01
14:59:58|3123.04
15:00:00|3122.5
15:00:00|3123.03
15:00:01|3123.03
15:00:02|3124.87
15:00:03|3124.65
15:00:06|3124.93
15:00:06|3125.
15:00:07|3124.89
15:00:09|3124.77
15:00:10|3124.99
15:00:12|3122.96
15:00:13|3123.51
15:00:13|3123.29
15:00:16|3122.01
15:00:16|3121.94
15:00:18|3121.15
15:00:19|3121.
15:00:19|3121.01
15:00:20|3121.
15:00:22|3121.43
15:00:22|3122.61
15:00:23|3122.17
15:00:24|3122.99
15:00:25|3122.81
15:00:27|3122.48
15:00:28|3121.54
15:00:29|3122.12
15:00:30|3121.72
15:00:31|3121.72
15:00:31|3122.02
15:00:33|3122.13
15:00:34|3123.43
15:00:35|3122.82
15:00:36|3122.82
15:00:37|3124.12
15:00:38|3124.01
15:00:39|3126.34
15:00:40|3125.61
15:00:41|3125.61
15:00:42|3125.35
15:00:42|3125.02
15:00:43|3124.58
15:00:45|3124.46
15:00:45|3124.46
15:00:46|3125.
15:00:47|3125.
15:00:48|3124.18
15:00:50|3124.99
15:00:52|3124.66
15:00:53|3123.51
15:00:54|3122.88
15:00:55|3122.99
15:00:55|3123.15
15:00:56|3122.65
15:00:58|3122.65
15:00:58|3122.17
15:00:59|3121.74
15:01:00|3122.37
15:01:01|3122.16
15:01:02|3121.89
15:01:04|3122.
15:01:04|3121.16
15:01:06|3122.18
15:01:08|3122.18
15:01:10|3122.05
15:01:12|3121.
15:01:13|3121.
15:01:14|3121.48
15:01:15|3120.31
15:01:16|3120.89
15:01:17|3120.89
15:01:18|3120.85
15:01:19|3120.61
15:01:20|3120.24
15:01:21|3120.37
15:01:22|3120.38
15:01:23|3120.66
15:01:24|3121.43
15:01:25|3121.95
15:01:26|3123.13
15:01:27|3121.49
15:01:28|3121.7
15:01:30|3122.08
15:01:32|3122.1
15:01:33|3122.1
15:01:35|3122.02
15:01:35|3122.
15:01:36|3122.01
15:01:37|3120.86
15:01:38|3122.
15:01:39|3122.07
15:01:40|3122.08
15:01:41|3122.09
15:01:42|3122.09
15:01:43|3122.08
15:01:45|3122.08
15:01:46|3122.
15:01:47|3122.
15:01:48|3122.01
15:01:49|3122.08
15:01:50|3122.01
15:01:51|3122.98
15:01:52|3122.97
15:01:53|3123.96
15:01:54|3123.57
15:01:55|3123.61
15:01:56|3123.61
15:01:57|3123.39
15:01:58|3123.35
15:01:59|3122.59
15:02:00|3123.35
15:02:01|3123.21
15:02:02|3123.7
15:02:03|3123.38
15:02:04|3123.62
15:02:05|3123.6
15:02:06|3123.37
15:02:08|3123.75
15:02:10|3122.44
15:02:11|3122.32
15:02:12|3122.94
15:02:13|3122.8
15:02:14|3122.86
15:02:16|3123.56
15:02:16|3123.5
15:02:17|3123.61
15:02:18|3123.81
15:02:20|3123.87
15:02:20|3123.78
15:02:22|3123.72
15:02:23|3123.44
15:02:24|3122.57
15:02:25|3123.03
15:02:26|3122.17
15:02:28|3122.01
15:02:28|3121.49
15:02:29|3120.21
15:02:31|3120.52
15:02:32|3120.97
15:02:33|3121.19
15:02:35|3120.72
15:02:36|3120.21
15:02:36|3118.79
15:02:38|3119.23
15:02:38|3119.47
15:02:40|3119.4
15:02:41|3119.15
15:02:42|3119.64
15:02:43|3119.93
15:02:43|3119.92
15:02:44|3119.89
15:02:46|3119.89
15:02:47|3119.88
15:02:48|3119.56
15:02:49|3119.88
15:02:50|3121.14
15:02:50|3120.07
15:02:52|3119.91
15:02:53|3120.44
15:02:54|3120.5
15:02:55|3119.73
15:02:56|3120.46
15:02:56|3120.46
15:02:58|3120.6
15:02:59|3120.03
15:03:00|3119.35
15:03:01|3119.36
15:03:02|3120.
15:03:03|3119.75
15:03:04|3119.68
15:03:05|3119.29
15:03:06|3119.64
15:03:06|3119.43
15:03:08|3119.6
15:03:09|3119.6
15:03:09|3119.8
15:03:12|3119.09
15:03:13|3119.61
15:03:14|3119.12
15:03:16|3119.1
15:03:18|3119.98
15:03:19|3119.09
15:03:20|3119.09
15:03:21|3118.84
15:03:22|3118.58
15:03:23|3118.39
15:03:25|3118.
15:03:25|3118.42
15:03:26|3118.23
15:03:28|3118.72
15:03:29|3118.
15:03:30|3117.01
15:03:31|3117.01
15:03:33|3117.9
15:03:33|3118.05
15:03:36|3117.36
15:03:36|3116.82
15:03:38|3117.15
15:03:39|3116.
15:03:40|3116.
15:03:41|3116.
15:03:42|3115.93
15:03:43|3115.29
15:03:43|3116.27
15:03:45|3115.99
15:03:46|3116.
15:03:47|3115.99
15:03:48|3115.33
15:03:48|3115.38
15:03:50|3115.38
15:03:51|3116.73
15:03:52|3116.31
15:03:53|3115.25
15:03:54|3115.36
15:03:55|3115.
15:03:56|3115.36
15:03:57|3114.98
15:03:58|3114.91
15:03:59|3114.25
15:04:00|3114.82
15:04:01|3113.9
15:04:03|3113.73
15:04:04|3114.69
15:04:05|3115.08
15:04:06|3115.1
15:04:07|3114.65
15:04:08|3114.31
15:04:10|3115.11
15:04:12|3115.31
15:04:13|3115.87
15:04:14|3116.11
15:04:16|3115.84
15:04:17|3115.94
15:04:17|3116.11
15:04:20|3115.66
15:04:21|3115.1
15:04:22|3115.39
15:04:23|3115.39
15:04:24|3115.94
15:04:25|3117.71
15:04:26|3116.67
15:04:27|3116.52
15:04:28|3116.52
15:04:29|3116.53
15:04:30|3117.
15:04:31|3117.84
15:04:32|3117.5
15:04:33|3117.11
15:04:34|3116.69
15:04:35|3116.99
15:04:36|3116.94
15:04:37|3116.94
15:04:38|3116.64
15:04:39|3116.68
15:04:41|3117.08
15:04:41|3117.49
15:04:43|3117.5
15:04:44|3117.14
15:04:45|3117.14
15:04:46|3117.13
15:04:47|3118.07
15:04:48|3118.26
15:04:49|3118.38
15:04:50|3118.05
15:04:51|3117.39
15:04:52|3117.29
15:04:53|3117.09
15:04:54|3117.1
15:04:55|3117.28
15:04:56|3117.66
15:04:57|3118.02
15:04:58|3117.95
15:04:59|3118.33
15:05:00|3118.45
15:05:01|3118.5
15:05:02|3118.65
15:05:03|3119.08
15:05:04|3118.63
15:05:05|3118.43
15:05:06|3118.42
15:05:07|3118.42
15:05:08|3118.16
15:05:09|3118.16
15:05:11|3117.79
15:05:13|3118.16
15:05:15|3118.65
15:05:15|3118.4
15:05:17|3118.38
15:05:17|3117.88
15:05:18|3118.65
15:05:20|3118.55
15:05:21|3119.39
15:05:22|3119.4
15:05:23|3119.56
15:05:24|3119.1
15:05:26|3119.99
15:05:27|3120.91
15:05:28|3120.98
15:05:29|3120.17
15:05:31|3120.74
15:05:32|3120.25
15:05:33|3120.25
15:05:34|3120.25
15:05:34|3120.26
15:05:35|3120.
15:05:37|3119.7
15:05:37|3119.99
15:05:38|3120.18
15:05:40|3120.18
15:05:41|3120.39
15:05:42|3121.12
15:05:42|3121.12
15:05:45|3121.39
15:05:46|3122.49
15:05:48|3122.21
15:05:48|3121.92
15:05:49|3122.36
15:05:50|3122.32
15:05:51|3122.32
15:05:52|3122.32
15:05:53|3121.41
15:05:54|3121.67
15:05:55|3121.6
15:05:56|3121.17
15:05:57|3121.17
15:05:58|3121.6
15:05:59|3122.82
15:06:00|3122.86
15:06:01|3123.15
15:06:02|3123.13
15:06:03|3123.5
15:06:04|3123.69
15:06:05|3123.82
15:06:06|3124.16
15:06:07|3122.9
15:06:08|3123.62
15:06:09|3122.64
15:06:10|3122.95
15:06:12|3123.54
15:06:14|3123.04
15:06:15|3122.51
15:06:15|3122.51
15:06:17|3122.51
15:06:19|3122.5
15:06:20|3122.5
15:06:21|3122.51
15:06:22|3122.5
15:06:23|3123.39
15:06:24|3123.39
15:06:25|3123.39
15:06:26|3123.39
15:06:27|3123.47
15:06:28|3123.47
15:06:29|3123.39
15:06:30|3123.39
15:06:32|3123.67
15:06:33|3123.67
15:06:35|3123.39
15:06:36|3123.01
15:06:37|3123.
15:06:37|3123.18
15:06:39|3122.83
15:06:40|3122.83
15:06:41|3122.97
15:06:41|3122.97
15:06:42|3123.16
15:06:43|3122.9
15:06:45|3123.34
15:06:46|3123.3
15:06:47|3123.29
15:06:48|3123.57
15:06:49|3123.77
15:06:50|3123.6
15:06:51|3123.42
15:06:52|3123.42
15:06:53|3123.41
15:06:54|3123.3
15:06:55|3123.58
15:06:56|3123.54
15:06:57|3123.42
15:06:58|3123.48
15:06:59|3123.48
15:07:00|3123.49
15:07:01|3123.41
15:07:02|3123.48
15:07:03|3123.81
15:07:04|3124.
15:07:05|3124.1
15:07:06|3124.11
15:07:07|3124.62
15:07:08|3124.62
15:07:09|3124.62
15:07:11|3124.62
15:07:13|3124.98
15:07:14|3124.13
15:07:15|3124.12
15:07:16|3124.13
15:07:17|3124.13
15:07:18|3123.69
15:07:19|3123.01
15:07:20|3123.01
15:07:21|3123.
15:07:22|3123.
15:07:24|3123.
15:07:25|3122.62
15:07:26|3122.52
15:07:27|3122.01
15:07:29|3121.07
15:07:29|3122.11
15:07:31|3122.06
15:07:31|3122.01
15:07:33|3122.67
15:07:35|3122.58
15:07:36|3122.27
15:07:36|3121.51
15:07:37|3121.3
15:07:38|3121.8
15:07:39|3121.08
15:07:41|3119.99
15:07:41|3119.55
15:07:43|3119.7
15:07:44|3119.7
15:07:45|3120.
15:07:46|3120.56
15:07:47|3120.88
15:07:48|3120.85
15:07:49|3121.02
15:07:49|3120.86
15:07:51|3120.65
15:07:51|3120.64
15:07:53|3120.56
15:07:53|3120.65
15:07:56|3121.72
15:07:56|3121.46
15:07:57|3121.1
15:07:58|3121.61
15:08:00|3121.4
15:08:01|3120.85
15:08:02|3120.37
15:08:03|3120.33
15:08:04|3120.33
15:08:05|3120.01
15:08:06|3120.01
15:08:08|3120.
15:08:09|3120.19
15:08:10|3120.19
15:08:11|3120.24
15:08:12|3120.54
15:08:13|3121.31
15:08:15|3121.39
15:08:15|3120.94
15:08:18|3120.99
15:08:19|3120.96
15:08:20|3120.96
15:08:21|3121.77
15:08:23|3120.19
15:08:23|3120.49
15:08:25|3120.49
15:08:26|3120.31
15:08:27|3120.44
15:08:28|3121.26
15:08:29|3121.25
15:08:30|3122.37
15:08:30|3122.3
15:08:31|3122.06
15:08:32|3122.88
15:08:34|3122.46
15:08:35|3122.89
15:08:36|3122.73
15:08:36|3122.72
15:08:38|3122.36
15:08:39|3122.54
15:08:40|3122.82
15:08:40|3122.31
15:08:43|3122.06
15:08:44|3122.18
15:08:45|3122.1
15:08:46|3122.1
15:08:47|3122.17
15:08:48|3122.17
15:08:49|3122.01
15:08:50|3122.1
15:08:52|3122.24
15:08:52|3122.19
15:08:54|3122.11
15:08:55|3122.23
15:08:56|3121.97
15:08:57|3121.52
15:08:57|3121.86
15:08:58|3122.38
15:08:59|3122.48
15:09:01|3121.58
15:09:01|3121.92
15:09:03|3122.39
15:09:05|3122.26
15:09:05|3122.17
15:09:06|3121.9
15:09:07|3122.12
15:09:09|3122.12
15:09:11|3121.77
15:09:12|3121.
15:09:12|3121.3
15:09:14|3121.43
15:09:16|3121.42
15:09:18|3120.88
15:09:19|3120.99
15:09:20|3120.94
15:09:21|3120.93
15:09:23|3120.2
15:09:24|3120.42
15:09:26|3120.41
15:09:27|3120.25
15:09:28|3120.02
15:09:28|3119.71
15:09:30|3119.73
15:09:32|3120.5
15:09:33|3121.08
15:09:34|3121.09
15:09:35|3120.78
15:09:36|3121.01
15:09:37|3121.
15:09:39|3121.91
15:09:40|3121.31
15:09:41|3121.14
15:09:41|3120.7
15:09:43|3120.98
15:09:43|3120.55
15:09:44|3121.58
15:09:45|3120.82
15:09:47|3120.97
15:09:48|3120.34
15:09:49|3120.34
15:09:50|3120.44
15:09:51|3120.65
15:09:52|3120.85
15:09:52|3120.33
15:09:54|3120.83
15:09:54|3120.65
15:09:55|3120.34
15:09:56|3120.33
15:09:58|3120.84
15:09:58|3120.96
15:09:59|3120.85
15:10:00|3121.59
15:10:02|3121.39
15:10:02|3121.79
15:10:03|3122.26
15:10:05|3122.71
15:10:05|3122.72
15:10:07|3122.72
15:10:07|3123.27
15:10:08|3124.07
15:10:10|3124.46
15:10:10|3124.47
15:10:11|3124.76
15:10:13|3124.55
15:10:14|3124.54
15:10:16|3123.63
15:10:17|3123.2
15:10:17|3123.21
15:10:19|3122.75
15:10:20|3122.4
15:10:20|3123.51
15:10:21|3123.51
15:10:22|3123.42
15:10:24|3123.5
15:10:25|3123.98
15:10:26|3124.75
15:10:27|3124.98
15:10:29|3124.74
15:10:30|3124.97
15:10:30|3124.66
15:10:32|3125.46
15:10:34|3125.62
15:10:35|3125.24
15:10:36|3125.23
15:10:36|3125.1
15:10:37|3125.06
15:10:38|3124.97
15:10:39|3124.67
15:10:40|3124.67
15:10:41|3124.98
15:10:43|3124.98
15:10:44|3124.99
15:10:44|3124.99
15:10:46|3124.99
15:10:47|3124.99
15:10:48|3125.
15:10:48|3124.67
15:10:50|3124.98
15:10:51|3124.83
15:10:51|3124.97
15:10:53|3124.97
15:10:53|3125.
15:10:55|3124.99
15:10:56|3125.68
15:10:57|3125.25
15:10:57|3125.25
15:10:59|3125.08
15:11:00|3125.24
15:11:00|3124.73
15:11:02|3124.19
15:11:03|3122.95
15:11:04|3122.65
15:11:06|3123.4
15:11:06|3124.3
15:11:07|3124.01
15:11:09|3124.24
15:11:10|3124.67
15:11:11|3125.04
15:11:12|3125.05
15:11:13|3125.13
15:11:14|3125.18
15:11:15|3125.17
15:11:16|3124.97
15:11:17|3124.05
15:11:19|3123.86
15:11:21|3123.6
15:11:21|3124.
15:11:22|3123.04
15:11:25|3120.85
15:11:26|3121.11
15:11:27|3120.85
15:11:27|3120.15
15:11:29|3120.08
15:11:30|3120.01
15:11:31|3119.44
15:11:31|3118.69
15:11:33|3118.53
15:11:33|3118.41
15:11:34|3118.74
15:11:36|3119.42
15:11:37|3120.1
15:11:37|3120.36
15:11:38|3120.67
15:11:39|3120.32
15:11:41|3120.32
15:11:41|3120.55
15:11:42|3119.86
15:11:43|3120.1
15:11:44|3119.8
15:11:45|3119.93
15:11:47|3119.83
15:11:48|3119.67
15:11:49|3120.63
15:11:50|3120.32
15:11:51|3120.54
15:11:52|3120.53
15:11:54|3121.06
15:11:54|3120.59
15:11:55|3120.77
15:11:56|3121.03
15:11:57|3120.56
15:11:59|3120.52
15:12:00|3120.51
15:12:02|3120.51
15:12:02|3119.49
15:12:03|3119.94
15:12:04|3120.37
15:12:05|3120.33
15:12:06|3120.67
15:12:07|3120.66
15:12:08|3120.38
15:12:09|3120.37
15:12:10|3119.31
15:12:11|3119.26
15:12:12|3119.46
15:12:13|3119.04
15:12:14|3119.04
15:12:15|3119.42
15:12:17|3119.76
15:12:19|3118.54
15:12:20|3119.23
15:12:22|3118.89
15:12:23|3118.81
15:12:23|3118.57
15:12:25|3117.54
15:12:26|3117.06
15:12:27|3117.01
15:12:28|3117.01
15:12:28|3117.66
15:12:30|3117.53
15:12:31|3117.84
15:12:32|3117.3
15:12:32|3117.41
15:12:34|3117.69
15:12:35|3117.41
15:12:35|3117.41
15:12:37|3117.
15:12:38|3117.
15:12:39|3116.99
15:12:40|3116.8
15:12:40|3116.91
15:12:43|3116.78
15:12:44|3116.94
15:12:44|3117.41
15:12:46|3117.6
15:12:46|3118.1
15:12:47|3117.6
15:12:48|3117.64
15:12:49|3117.63
15:12:50|3117.29
15:12:51|3117.36
15:12:52|3117.67
15:12:54|3117.16
15:12:54|3117.44
15:12:55|3117.13
15:12:57|3117.31
15:12:57|3117.32
15:12:58|3117.05
15:12:59|3117.05
15:13:00|3117.49
15:13:02|3117.39
15:13:03|3117.13
15:13:03|3116.64
15:13:05|3116.11
15:13:06|3116.79
15:13:07|3116.57
15:13:07|3116.93
15:13:09|3116.75
15:13:09|3116.57
15:13:11|3116.56
15:13:11|3116.57
15:13:14|3116.39
15:13:14|3115.66
15:13:15|3115.53
15:13:16|3115.53
15:13:17|3115.67
15:13:19|3114.22
15:13:21|3113.4
15:13:22|3113.76
15:13:22|3112.86
15:13:24|3113.37
15:13:25|3113.07
15:13:26|3113.13
15:13:27|3112.83
15:13:28|3113.11
15:13:29|3112.83
15:13:30|3113.07
15:13:31|3113.
15:13:32|3113.26
15:13:33|3113.13
15:13:34|3112.84
15:13:35|3110.99
15:13:35|3111.88
15:13:37|3112.2
15:13:38|3111.73
15:13:38|3111.47
15:13:39|3111.32
15:13:41|3111.06
15:13:41|3111.31
15:13:43|3112.
15:13:44|3111.35
15:13:45|3111.34
15:13:45|3111.34
15:13:47|3111.33
15:13:48|3110.9
15:13:49|3110.5
15:13:50|3111.34
15:13:51|3111.33
15:13:53|3111.33
15:13:53|3111.32
15:13:55|3111.71
15:13:55|3111.32
15:13:56|3111.85
15:13:57|3111.7
15:13:59|3112.4
15:13:59|3112.38
15:14:01|3111.51
15:14:01|3111.52
15:14:02|3111.51
15:14:03|3112.
15:14:04|3111.46
15:14:05|3111.03
15:14:07|3110.75
15:14:07|3109.78
15:14:09|3110.32
15:14:10|3110.32
15:14:11|3110.79
15:14:12|3110.88
15:14:12|3111.03
15:14:13|3111.2
15:14:16|3109.78
15:14:16|3111.09
15:14:17|3110.67
15:14:19|3110.58
15:14:21|3110.99
15:14:22|3110.56
15:14:24|3110.69
15:14:25|3110.49
15:14:26|3109.56
15:14:26|3110.5
15:14:28|3110.5
15:14:30|3110.41
15:14:31|3110.48
15:14:32|3110.21
15:14:33|3110.22
15:14:34|3110.41
15:14:35|3110.06
15:14:37|3110.
15:14:39|3109.98
15:14:40|3109.99
15:14:40|3110.38
15:14:42|3110.79
15:14:43|3110.39
15:14:43|3110.39
15:14:45|3110.4
15:14:46|3110.2
15:14:47|3110.39
15:14:48|3110.38
15:14:49|3110.38
15:14:49|3110.2
15:14:50|3110.19
15:14:51|3110.19
15:14:52|3110.
15:14:53|3110.19
15:14:54|3110.19
15:14:55|3110.02
15:14:56|3110.2
15:14:57|3110.67
15:14:59|3110.39
15:15:00|3110.21
15:15:01|3110.76
15:15:01|3110.62
15:15:02|3110.62
15:15:03|3110.8
15:15:05|3111.19
15:15:05|3111.18
15:15:06|3111.59
15:15:07|3112.16
15:15:10|3112.57
15:15:10|3112.64
15:15:11|3112.21
15:15:12|3112.31
15:15:13|3111.54
15:15:15|3111.88
15:15:16|3111.2
15:15:17|3111.2
15:15:18|3111.75
15:15:19|3111.42
15:15:21|3110.42
15:15:23|3110.42
15:15:23|3110.42
15:15:25|3110.8
15:15:27|3110.37
15:15:28|3110.21
15:15:29|3110.3
15:15:31|3110.21
15:15:31|3110.2
15:15:33|3110.2
15:15:35|3109.81
15:15:36|3110.
15:15:37|3110.03
15:15:37|3109.83
15:15:38|3109.57
15:15:39|3109.67
15:15:41|3109.49
15:15:42|3109.15
15:15:43|3109.49
15:15:44|3109.21
15:15:46|3109.47
15:15:47|3109.36
15:15:49|3109.56
15:15:49|3108.
15:15:50|3108.2
15:15:51|3108.4
15:15:52|3108.61
15:15:53|3108.88
15:15:54|3109.14
15:15:55|3109.37
15:15:56|3109.01
15:15:58|3108.97
15:15:59|3109.94
15:16:00|3109.33
15:16:01|3109.39
15:16:02|3109.22
15:16:03|3108.41
15:16:04|3108.
15:16:05|3108.
15:16:06|3107.99
15:16:07|3107.98
15:16:08|3107.29
15:16:09|3107.91
15:16:10|3107.93
15:16:11|3108.77
15:16:12|3108.53
15:16:14|3110.17
15:16:15|3109.31
15:16:15|3109.29
15:16:18|3109.29
15:16:18|3109.62
15:16:19|3108.38
15:16:20|3108.46
15:16:22|3108.44
15:16:22|3108.44
15:16:24|3108.44
15:16:25|3108.38
15:16:26|3108.37
15:16:28|3108.37
15:16:29|3108.55
15:16:30|3108.
15:16:31|3107.99
15:16:33|3108.38
15:16:34|3108.69
15:16:34|3108.7
15:16:36|3108.6
15:16:37|3108.18
15:16:39|3108.77
15:16:40|3109.28
15:16:41|3109.74
15:16:42|3109.31
15:16:43|3109.36
15:16:44|3109.64
15:16:45|3109.63
15:16:46|3109.69
15:16:47|3109.37
15:16:48|3109.7
15:16:49|3109.73
15:16:50|3109.73
15:16:51|3109.74
15:16:52|3109.73
15:16:53|3109.73
15:16:54|3110.
15:16:55|3110.
15:16:56|3110.12
15:16:57|3111.41
15:16:58|3111.22
15:16:59|3111.84
15:17:00|3111.41
15:17:01|3111.03
15:17:02|3110.33
15:17:03|3110.62
15:17:04|3110.69
15:17:05|3111.
15:17:06|3110.69
15:17:07|3110.71
15:17:08|3110.72
15:17:09|3110.72
15:17:10|3111.04
15:17:11|3110.68
15:17:13|3110.13
15:17:14|3110.14
15:17:14|3110.81
15:17:16|3110.78
15:17:17|3110.77
15:17:18|3111.05
15:17:18|3110.64
15:17:20|3110.27
15:17:21|3109.47
15:17:22|3109.01
15:17:24|3109.22
15:17:24|3108.7
15:17:26|3109.21
15:17:28|3109.2
15:17:28|3109.12
15:17:30|3109.15
15:17:32|3108.53
15:17:34|3108.53
15:17:35|3108.4
15:17:36|3108.83
15:17:38|3109.62
15:17:39|3109.52
15:17:40|3109.51
15:17:41|3109.5
15:17:42|3108.9
15:17:43|3109.19
15:17:44|3109.16
15:17:45|3108.28
15:17:46|3108.14
15:17:47|3107.56
15:17:48|3108.07
15:17:49|3108.08
15:17:50|3107.77
15:17:51|3107.24
15:17:52|3107.22
15:17:53|3107.01
15:17:54|3107.32
15:17:55|3106.72
15:17:56|3106.73
15:17:57|3106.23
15:17:58|3106.23
15:17:59|3106.01
15:18:00|3106.13
15:18:01|3105.71
15:18:02|3105.61
15:18:03|3105.61
15:18:04|3105.56
15:18:05|3105.23
15:18:06|3105.23
15:18:07|3105.22
15:18:08|3105.22
15:18:09|3105.01
15:18:10|3105.14
15:18:11|3104.68
15:18:12|3104.69
15:18:13|3103.89
15:18:14|3103.21
15:18:15|3103.09
15:18:16|3099.64
15:18:17|3100.29
15:18:18|3100.86
15:18:20|3101.44
15:18:21|3101.34
15:18:22|3099.42
15:18:22|3100.19
15:18:24|3099.62
15:18:24|3100.04
15:18:26|3099.9
15:18:28|3099.55
15:18:28|3099.99
15:18:30|3099.98
15:18:31|3099.82
15:18:33|3099.73
15:18:33|3099.04
15:18:34|3098.22
15:18:35|3099.04
15:18:37|3099.47
15:18:37|3100.78
15:18:39|3100.76
15:18:39|3100.74
15:18:41|3101.83
15:18:42|3100.87
15:18:43|3103.39
15:18:43|3103.39
15:18:44|3102.85
15:18:45|3102.01
15:18:47|3102.31
15:18:47|3102.02
15:18:48|3102.02
15:18:49|3102.01
15:18:50|3102.01
15:18:51|3101.76
15:18:52|3102.03
15:18:53|3102.06
15:18:54|3102.99
15:18:55|3103.01
15:18:56|3102.67
15:18:57|3102.89
15:18:58|3102.89
15:18:59|3103.11
15:19:00|3104.71
15:19:01|3105.
15:19:02|3105.67
15:19:03|3103.87
15:19:04|3104.5
15:19:05|3103.48
15:19:06|3102.61
15:19:08|3102.85
15:19:09|3102.81
15:19:10|3102.42
15:19:11|3101.47
15:19:12|3102.48
15:19:13|3102.7
15:19:14|3103.08
15:19:15|3103.08
15:19:16|3102.49
15:19:17|3101.64
15:19:18|3100.
15:19:19|3099.56
15:19:21|3099.82
15:19:21|3099.57
15:19:23|3099.56
15:19:23|3098.98
15:19:25|3098.98
15:19:26|3098.72
15:19:27|3099.25
15:19:28|3099.15
15:19:29|3099.14
15:19:31|3099.19
15:19:31|3099.21
15:19:34|3099.21
15:19:35|3099.05
15:19:36|3099.19
15:19:37|3099.56
15:19:38|3099.56
15:19:38|3099.87
15:19:39|3100.26
15:19:40|3099.8
15:19:42|3099.8
15:19:43|3099.36
15:19:44|3099.36
15:19:45|3099.42
15:19:46|3099.52
15:19:47|3099.43
15:19:48|3099.64
15:19:49|3099.32
15:19:50|3098.51
15:19:51|3098.68
15:19:52|3098.85
15:19:53|3098.49
15:19:54|3098.49
15:19:55|3098.39
15:19:56|3098.03
15:19:57|3097.12
15:19:58|3097.92
15:19:59|3097.57
15:20:00|3097.51
15:20:01|3098.58
15:20:02|3098.77
15:20:03|3098.46
15:20:04|3098.41
15:20:05|3098.37
15:20:06|3098.13
15:20:07|3098.36
15:20:08|3098.17
15:20:10|3097.2
15:20:11|3097.75
15:20:11|3096.43
15:20:13|3096.59
15:20:14|3096.47
15:20:16|3096.35
15:20:16|3096.34
15:20:17|3096.34
15:20:19|3096.32
15:20:20|3094.08
15:20:20|3095.46
15:20:21|3096.07
15:20:22|3095.05
15:20:24|3095.49
15:20:25|3094.59
15:20:27|3095.72
15:20:28|3096.95
15:20:29|3095.87
15:20:30|3096.62
15:20:31|3098.15
15:20:32|3098.83
15:20:34|3098.89
15:20:35|3098.89
15:20:36|3099.53
15:20:37|3099.88
15:20:38|3099.99
15:20:39|3098.91
15:20:41|3099.72
15:20:42|3099.41
15:20:43|3098.91
15:20:43|3098.91
15:20:45|3099.35
15:20:46|3095.17
15:20:47|3095.38
15:20:47|3094.91
15:20:48|3094.77
15:20:51|3095.05
15:20:51|3095.1
15:20:52|3095.71
15:20:54|3095.68
15:20:54|3095.22
15:20:55|3096.07
15:20:56|3097.9
15:20:57|3097.83
15:20:59|3097.58
15:20:59|3097.54
15:21:00|3097.54
15:21:01|3096.33
15:21:02|3096.76
15:21:04|3097.55
15:21:04|3097.55
15:21:05|3098.
15:21:06|3098.93
15:21:08|3098.68
15:21:10|3098.75
15:21:11|3098.76
15:21:12|3098.5
15:21:13|3097.55
15:21:15|3098.45
15:21:15|3098.37
15:21:16|3098.03
15:21:18|3098.8
15:21:18|3099.06
15:21:19|3099.06
15:21:22|3099.66
15:21:22|3100.63
15:21:24|3101.02
15:21:24|3100.91
15:21:25|3101.29
15:21:27|3101.11
15:21:28|3100.79
15:21:30|3101.41
15:21:31|3101.55
15:21:32|3101.56
15:21:32|3101.84
15:21:34|3101.77
15:21:35|3101.13
15:21:36|3101.56
15:21:37|3101.58
15:21:38|3100.63
15:21:39|3100.41
15:21:40|3100.25
15:21:40|3100.87
15:21:43|3100.89
15:21:44|3101.04
15:21:44|3100.63
15:21:45|3101.18
15:21:46|3100.84
15:21:47|3100.84
15:21:48|3100.62
15:21:49|3100.2
15:21:50|3100.81
15:21:51|3101.02
15:21:52|3100.39
15:21:53|3100.29
15:21:54|3100.94
15:21:55|3101.01
15:21:56|3101.18
15:21:57|3101.18
15:21:58|3101.17
15:22:00|3101.99
15:22:00|3101.17
15:22:01|3101.93
15:22:03|3101.4
15:22:03|3101.55
15:22:04|3100.42
15:22:06|3099.48
15:22:07|3100.42
15:22:09|3099.38
15:22:09|3100.26
15:22:11|3100.25
15:22:11|3100.13
15:22:13|3100.22
15:22:13|3099.41
15:22:14|3099.2
15:22:15|3099.69
15:22:16|3100.26
15:22:17|3100.26
15:22:18|3100.32
15:22:19|3099.66
15:22:20|3099.9
15:22:21|3100.06
15:22:22|3100.41
15:22:23|3100.55
15:22:24|3100.56
15:22:26|3101.51
15:22:26|3101.21
15:22:28|3100.42
15:22:29|3101.99
15:22:30|3102.79
15:22:31|3102.99
15:22:33|3102.98
15:22:34|3102.97
15:22:34|3102.29
15:22:36|3102.21
15:22:38|3102.24
15:22:39|3102.26
15:22:40|3102.28
15:22:41|3101.5
15:22:42|3102.29
15:22:42|3102.36
15:22:43|3103.37
15:22:45|3103.96
15:22:45|3103.96
15:22:47|3103.95
15:22:48|3103.2
15:22:48|3102.62
15:22:50|3102.36
15:22:50|3102.37
15:22:51|3102.36
15:22:52|3101.69
15:22:53|3101.69
15:22:54|3102.
15:22:56|3102.
15:22:57|3102.
15:22:58|3102.22
15:22:59|3102.22
15:22:59|3102.23
15:23:00|3102.22
15:23:02|3101.91
15:23:03|3102.63
15:23:04|3103.64
15:23:05|3103.15
15:23:06|3103.32
15:23:07|3103.31
15:23:09|3103.31
15:23:09|3103.31
15:23:10|3103.31
15:23:11|3103.3
15:23:12|3103.01
15:23:13|3103.94
15:23:14|3103.97
15:23:16|3103.31
15:23:17|3103.77
15:23:19|3103.77
15:23:21|3104.83
15:23:21|3104.99
15:23:23|3105.33
15:23:24|3105.91
15:23:25|3107.23
15:23:26|3107.89
15:23:27|3108.13
15:23:29|3108.27
15:23:29|3108.51
15:23:31|3107.89
15:23:32|3107.95
15:23:33|3106.72
15:23:33|3106.5
15:23:35|3106.27
15:23:36|3106.05
15:23:37|3106.05
15:23:38|3106.54
15:23:39|3106.77
15:23:39|3106.57
15:23:40|3106.76
15:23:41|3106.25
15:23:42|3106.26
15:23:44|3106.52
15:23:46|3107.02
15:23:46|3107.02
15:23:47|3106.63
15:23:48|3106.64
15:23:49|3107.02
15:23:50|3107.03
15:23:51|3106.98
15:23:52|3106.99
15:23:53|3106.99
15:23:55|3106.8
15:23:55|3107.32
15:23:57|3107.73
15:23:58|3107.73
15:23:59|3107.73
15:24:00|3107.89
15:24:00|3108.26
15:24:02|3108.21
15:24:02|3107.85
15:24:03|3107.15
15:24:06|3106.69
15:24:07|3106.27
15:24:07|3106.16
15:24:08|3106.11
15:24:10|3105.86
15:24:11|3106.6
15:24:12|3107.15
15:24:13|3107.46
15:24:15|3107.28
15:24:15|3107.46
15:24:16|3107.63
15:24:17|3107.73
15:24:18|3107.72
15:24:19|3107.73
15:24:20|3107.79
15:24:21|3108.77
15:24:22|3108.76
15:24:23|3109.11
15:24:24|3109.14
15:24:25|3109.2
15:24:26|3108.76
15:24:27|3108.77
15:24:29|3108.94
15:24:31|3108.94
15:24:33|3110.26
15:24:34|3110.26
15:24:36|3108.92
15:24:36|3108.92
15:24:38|3109.1
15:24:39|3109.1
15:24:40|3109.13
15:24:41|3109.12
15:24:42|3108.9
15:24:43|3108.9
15:24:43|3109.95
15:24:45|3109.97
15:24:45|3109.98
15:24:46|3109.97
15:24:47|3109.98
15:24:48|3109.75
15:24:49|3111.43
15:24:50|3110.9
15:24:51|3111.2
15:24:53|3111.2
15:24:54|3111.48
15:24:54|3111.45
15:24:56|3112.32
15:24:56|3111.98
15:24:58|3111.
15:24:58|3110.71
15:25:00|3110.43
15:25:00|3110.33
15:25:01|3110.4
15:25:02|3110.09
15:25:03|3110.06
15:25:05|3109.45
15:25:06|3109.45
15:25:06|3109.03
15:25:07|3109.24
15:25:10|3109.95
15:25:10|3110.29
15:25:11|3110.66
15:25:13|3111.03
15:25:13|3110.75
15:25:14|3110.01
15:25:16|3110.17
15:25:16|3110.05
15:25:17|3110.09
15:25:18|3110.15
15:25:20|3110.15
15:25:20|3110.15
15:25:21|3110.16
15:25:23|3110.16
15:25:23|3110.16
15:25:25|3110.16
15:25:25|3110.15
15:25:27|3110.15
15:25:29|3110.15
15:25:30|3110.87
15:25:31|3110.31
15:25:32|3110.83
15:25:33|3110.88
15:25:34|3110.58
15:25:35|3111.13
15:25:36|3112.29
15:25:37|3112.27
15:25:38|3111.72
15:25:39|3111.71
15:25:40|3111.24
15:25:41|3111.3
15:25:43|3111.03
15:25:44|3111.25
15:25:46|3110.94
15:25:47|3111.11
15:25:48|3111.1
15:25:49|3110.31
15:25:49|3110.31
15:25:50|3110.31
15:25:51|3110.33
15:25:53|3110.02
15:25:54|3109.66
15:25:54|3110.
15:25:56|3110.11
15:25:56|3110.01
15:25:58|3110.13
15:25:59|3110.14
15:25:59|3110.13
15:26:01|3110.14
15:26:02|3110.14
15:26:02|3110.14
15:26:04|3110.12
15:26:06|3109.69
15:26:07|3109.58
15:26:07|3109.65
15:26:08|3109.41
15:26:10|3109.55
15:26:12|3109.53
15:26:12|3109.5
15:26:13|3109.19
15:26:15|3108.99
15:26:16|3108.99
15:26:17|3109.65
15:26:18|3109.3
15:26:19|3109.01
15:26:20|3109.29
15:26:21|3109.22
15:26:22|3109.15
15:26:23|3109.02
15:26:24|3109.21
15:26:25|3109.01
15:26:26|3109.
15:26:27|3108.82
15:26:28|3109.22
15:26:29|3109.22
15:26:30|3109.22
15:26:32|3109.15
15:26:34|3109.07
15:26:36|3110.14
15:26:37|3110.13
15:26:38|3110.72
15:26:40|3111.03
15:26:40|3110.92
15:26:42|3110.93
15:26:43|3110.71
15:26:44|3110.72
15:26:45|3110.84
15:26:46|3110.84
15:26:47|3110.85
15:26:48|3110.85
15:26:49|3110.45
15:26:50|3110.45
15:26:51|3110.45
15:26:52|3110.13
15:26:54|3109.55
15:26:55|3109.62
15:26:55|3109.45
15:26:56|3109.99
15:26:57|3109.75
15:26:58|3110.65
15:26:59|3110.58
15:27:01|3110.15
15:27:01|3109.91
15:27:03|3109.91
15:27:05|3109.79
15:27:06|3110.13
15:27:07|3110.14
15:27:09|3110.6
15:27:10|3110.3
15:27:11|3110.6
15:27:12|3110.43
15:27:13|3110.3
15:27:15|3110.37
15:27:16|3111.01
15:27:17|3111.58
15:27:18|3112.36
15:27:19|3111.98
15:27:20|3111.98
15:27:21|3111.99
15:27:22|3112.26
15:27:23|3112.55
15:27:24|3112.72
15:27:25|3113.57
15:27:26|3114.4
15:27:27|3114.49
15:27:28|3114.44
15:27:29|3114.01
15:27:30|3114.73
15:27:31|3113.89
15:27:32|3113.74
15:27:33|3114.21
15:27:35|3114.44
15:27:35|3114.49
15:27:37|3114.49
15:27:38|3114.49
15:27:39|3113.6
15:27:40|3113.94
15:27:42|3114.35
15:27:42|3113.82
15:27:43|3113.82
15:27:44|3114.25
15:27:46|3114.25
15:27:46|3113.74
15:27:48|3113.83
15:27:49|3113.74
15:27:49|3112.55
15:27:50|3112.34
15:27:52|3112.55
15:27:52|3113.04
15:27:53|3113.12
15:27:55|3112.57
15:27:55|3112.6
15:27:56|3112.6
15:27:57|3113.35
15:27:59|3113.83
15:27:59|3113.83
15:28:01|3113.54
15:28:01|3113.1
15:28:02|3112.86
15:28:03|3113.9
15:28:06|3113.26
15:28:06|3112.56
15:28:07|3112.55
15:28:08|3112.93
15:28:09|3113.11
15:28:11|3112.94
15:28:13|3112.79
15:28:14|3112.79
15:28:14|3112.94
15:28:16|3112.35
15:28:17|3112.35
15:28:18|3113.69
15:28:19|3113.69
15:28:20|3113.7
15:28:21|3113.81
15:28:23|3113.84
15:28:23|3114.19
15:28:25|3114.07
15:28:26|3114.28
15:28:27|3114.28
15:28:28|3113.65
15:28:28|3113.59
15:28:30|3113.16
15:28:30|3113.16
15:28:32|3113.
15:28:34|3113.01
15:28:35|3113.
15:28:36|3113.
15:28:37|3113.01
15:28:38|3113.
15:28:39|3113.42
15:28:41|3114.45
15:28:41|3113.84
15:28:42|3113.83
15:28:43|3113.71
15:28:44|3113.44
15:28:45|3113.16
15:28:46|3113.17
15:28:47|3113.47
15:28:48|3113.84
15:28:49|3113.99
15:28:50|3114.37
15:28:52|3114.71
15:28:53|3115.
15:28:54|3115.6
15:28:55|3115.7
15:28:56|3116.31
15:28:57|3116.44
15:28:58|3116.52
15:28:59|3116.52
15:29:00|3116.53
15:29:01|3115.72
15:29:03|3114.5
15:29:03|3114.76
15:29:04|3115.27
15:29:06|3114.25
15:29:07|3114.15
15:29:09|3115.44
15:29:10|3115.03
15:29:11|3115.48
15:29:11|3115.18
15:29:12|3115.18
15:29:13|3115.17
15:29:15|3115.67
15:29:15|3115.36
15:29:18|3114.46
15:29:18|3114.82
15:29:19|3114.17
15:29:21|3114.14
15:29:22|3114.55
15:29:23|3114.15
15:29:24|3114.34
15:29:25|3114.15
15:29:26|3114.15
15:29:27|3114.14
15:29:28|3114.15
15:29:29|3114.14
15:29:30|3114.14
15:29:31|3114.17
15:29:32|3114.16
15:29:33|3114.17
15:29:35|3114.05
15:29:37|3114.05
15:29:37|3114.95
15:29:38|3114.93
15:29:40|3114.31
15:29:41|3114.3
15:29:42|3113.9
15:29:43|3113.69
15:29:45|3113.16
15:29:45|3112.78
15:29:46|3112.78
15:29:48|3112.28
15:29:48|3111.16
15:29:51|3109.79
15:29:52|3109.26
15:29:52|3109.46
15:29:54|3109.41
15:29:54|3107.22
15:29:56|3106.78
15:29:56|3107.41
15:29:58|3107.66
15:29:59|3107.36
15:30:00|3107.83
15:30:01|3107.21
15:30:02|3106.56
15:30:03|3106.41
15:30:04|3105.18
15:30:05|3105.19
15:30:07|3105.69
15:30:07|3105.88
15:30:09|3106.41
15:30:10|3106.43
15:30:12|3106.34
15:30:12|3105.9
15:30:13|3104.82
15:30:14|3105.27
15:30:15|3105.1
15:30:17|3104.22
15:30:17|3104.25
15:30:18|3103.87
15:30:19|3103.88
15:30:20|3103.64
15:30:22|3103.36
15:30:23|3103.57
15:30:24|3104.48
15:30:25|3103.87
15:30:26|3104.22
15:30:27|3103.89
15:30:28|3103.92
15:30:29|3104.58
15:30:30|3104.67
15:30:31|3104.35
15:30:32|3104.62
15:30:33|3104.62
15:30:34|3104.3
15:30:36|3104.54
15:30:38|3104.37
15:30:38|3105.09
15:30:41|3104.03
15:30:42|3104.04
15:30:43|3104.07
15:30:44|3103.78
15:30:46|3104.81
15:30:48|3105.36
15:30:48|3105.
15:30:49|3105.05
15:30:50|3105.84
15:30:51|3105.88
15:30:52|3106.29
15:30:53|3106.18
15:30:54|3106.18
15:30:55|3105.48
15:30:56|3105.32
15:30:58|3106.02
15:30:58|3106.72
15:30:59|3107.15
15:31:00|3106.57
15:31:02|3106.73
15:31:03|3107.33
15:31:03|3107.31
15:31:05|3106.85
15:31:05|3106.07
15:31:06|3106.
15:31:09|3106.02
15:31:10|3106.33
15:31:11|3106.03
15:31:12|3106.24
15:31:13|3106.55
15:31:14|3106.31
15:31:16|3106.29
15:31:17|3105.7
15:31:18|3105.68
15:31:19|3105.62
15:31:20|3105.63
15:31:20|3105.8
15:31:22|3105.66
15:31:23|3106.6
15:31:24|3106.1
15:31:25|3106.52
15:31:26|3106.52
15:31:27|3106.57
15:31:28|3106.38
15:31:29|3106.71
15:31:30|3106.53
15:31:31|3106.43
15:31:32|3107.06
15:31:33|3106.93
15:31:34|3106.06
15:31:35|3106.46
15:31:36|3106.46
15:31:37|3106.47
15:31:38|3106.64
15:31:39|3106.09
15:31:41|3106.11
15:31:42|3106.11
15:31:43|3106.11
15:31:44|3106.11
15:31:45|3106.11
15:31:47|3106.75
15:31:47|3107.15
15:31:49|3107.15
15:31:49|3107.14
15:31:50|3107.39
15:31:51|3108.
15:31:54|3108.15
15:31:54|3108.15
15:31:55|3108.
15:31:56|3108.15
15:31:57|3107.48
15:31:58|3107.47
15:31:59|3107.48
15:32:00|3107.47
15:32:01|3106.8
15:32:03|3107.09
15:32:03|3107.14
15:32:04|3107.47
15:32:05|3108.08
15:32:06|3107.74
15:32:08|3107.6
15:32:09|3107.59
15:32:10|3107.88
15:32:12|3107.74
15:32:13|3107.88
15:32:15|3108.01
15:32:15|3107.74
15:32:16|3108.02
15:32:17|3108.02
15:32:18|3107.75
15:32:20|3107.75
15:32:20|3107.75
15:32:22|3107.74
15:32:23|3107.75
15:32:23|3107.75
15:32:25|3107.74
15:32:26|3107.75
15:32:27|3107.89
15:32:28|3107.88
15:32:29|3107.88
15:32:29|3107.89
15:32:30|3107.89
15:32:31|3107.89
15:32:33|3107.9
15:32:34|3109.25
15:32:34|3109.75
15:32:35|3109.7
15:32:37|3109.25
15:32:39|3108.6
15:32:39|3108.55
15:32:41|3108.56
15:32:43|3109.04
15:32:43|3109.45
15:32:45|3109.06
15:32:47|3109.04
15:32:48|3109.04
15:32:49|3109.3
15:32:50|3109.22
15:32:51|3109.39
15:32:52|3109.45
15:32:53|3109.66
15:32:54|3109.67
15:32:55|3109.98
15:32:56|3109.98
15:32:57|3110.51
15:32:58|3111.36
15:32:59|3112.21
15:33:00|3112.4
15:33:01|3111.63
15:33:02|3111.49
15:33:03|3111.32
15:33:04|3111.3
15:33:05|3111.48
15:33:06|3111.5
15:33:07|3111.92
15:33:08|3112.13
15:33:09|3113.08
15:33:10|3113.88
15:33:11|3113.99
15:33:12|3114.99
15:33:13|3115.99
15:33:14|3115.44
15:33:15|3115.71
15:33:16|3114.49
15:33:17|3114.61
15:33:18|3113.23
15:33:20|3113.07
15:33:21|3113.01
15:33:22|3112.91
15:33:23|3113.01
15:33:24|3113.41
15:33:24|3113.4
15:33:26|3113.39
15:33:27|3113.11
15:33:28|3113.08
15:33:29|3112.55
15:33:30|3112.75
15:33:31|3112.75
15:33:32|3112.76
15:33:33|3112.5
15:33:34|3113.06
15:33:34|3112.51
15:33:35|3112.74
15:33:37|3112.74
15:33:39|3112.51
15:33:39|3112.51
15:33:41|3112.5
15:33:42|3112.49
15:33:43|3112.93
15:33:44|3112.52
15:33:45|3113.49
15:33:46|3113.02
15:33:47|3113.01
15:33:48|3113.7
15:33:48|3114.12
15:33:50|3113.83
15:33:51|3113.53
15:33:52|3113.55
15:33:53|3113.75
15:33:53|3113.6
15:33:54|3113.6
15:33:55|3113.23
15:33:56|3113.55
15:33:57|3113.49
15:33:59|3113.01
15:34:00|3112.99
15:34:00|3113.36
15:34:01|3113.51
15:34:03|3114.12
15:34:03|3113.14
15:34:05|3113.42
15:34:06|3113.38
15:34:06|3113.6
15:34:09|3113.71
15:34:10|3113.81
15:34:11|3113.6
15:34:12|3113.6
15:34:13|3113.59
15:34:14|3113.81
15:34:15|3113.81
15:34:16|3115.01
15:34:17|3115.12
15:34:18|3115.29
15:34:19|3114.85
15:34:20|3115.04
15:34:21|3114.91
15:34:22|3115.03
15:34:23|3115.08
15:34:24|3114.25
15:34:25|3114.91
15:34:26|3114.9
15:34:27|3115.3
15:34:28|3115.39
15:34:29|3115.03
15:34:30|3114.71
15:34:31|3114.55
15:34:32|3114.7
15:34:33|3115.23
15:34:35|3114.44
15:34:35|3118.22
15:34:36|3118.35
15:34:37|3117.4
15:34:38|3118.42
15:34:39|3118.3
15:34:40|3118.78
15:34:41|3116.88
15:34:42|3116.77
15:34:43|3116.
15:34:45|3114.72
15:34:46|3115.04
15:34:47|3115.08
15:34:48|3115.36
15:34:49|3116.36
15:34:50|3116.75
15:34:51|3117.14
15:34:52|3117.6
15:34:53|3117.13
15:34:54|3116.96
15:34:55|3116.41
15:34:56|3116.36
15:34:57|3116.54
15:34:58|3116.73
15:34:59|3117.18
15:35:00|3117.42
15:35:01|3117.01
15:35:02|3117.
15:35:03|3117.06
15:35:04|3116.72
15:35:05|3116.72
15:35:06|3116.73
15:35:07|3116.71
15:35:08|3117.77
15:35:09|3116.71
15:35:10|3116.72
15:35:11|3117.13
15:35:12|3116.37
15:35:13|3116.38
15:35:14|3116.25
15:35:15|3116.67
15:35:16|3115.84
15:35:17|3115.87
15:35:18|3115.77
15:35:19|3115.06
15:35:20|3115.06
15:35:22|3114.13
15:35:22|3115.65
15:35:24|3115.28
15:35:24|3115.16
15:35:25|3115.12
15:35:27|3114.66
15:35:28|3113.82
15:35:29|3113.57
15:35:30|3113.25
15:35:31|3112.19
15:35:32|3112.17
15:35:33|3110.88
15:35:34|3111.74
15:35:35|3112.55
15:35:36|3111.49
15:35:37|3110.47
15:35:38|3111.22
15:35:39|3111.48
15:35:40|3112.18
15:35:41|3110.61
15:35:43|3110.61
15:35:45|3111.07
15:35:46|3111.47
15:35:48|3110.7
15:35:48|3110.7
15:35:50|3110.65
15:35:51|3110.9
15:35:52|3111.24
15:35:53|3111.44
15:35:53|3110.64
15:35:55|3111.
15:35:56|3111.98
15:35:56|3112.02
15:35:58|3112.4
15:35:58|3112.43
15:35:59|3111.95
15:36:01|3111.43
15:36:02|3111.71
15:36:03|3111.3
15:36:03|3111.31
15:36:05|3111.27
15:36:05|3111.27
15:36:08|3111.59
15:36:09|3111.59
15:36:09|3111.6
15:36:11|3111.6
15:36:12|3111.6
15:36:13|3111.49
15:36:13|3111.31
15:36:14|3111.34
15:36:15|3111.11
15:36:17|3111.38
15:36:18|3112.46
15:36:20|3112.19
15:36:20|3112.19
15:36:21|3112.94
15:36:22|3113.43
15:36:23|3113.84
15:36:24|3114.83
15:36:25|3115.
15:36:26|3115.1
15:36:27|3113.66
15:36:28|3114.3
15:36:30|3113.49
15:36:30|3113.
15:36:31|3113.37
15:36:32|3113.68
15:36:33|3114.73
15:36:34|3116.11
15:36:35|3115.76
15:36:36|3115.76
15:36:37|3115.93
15:36:38|3115.92
15:36:39|3115.92
15:36:41|3116.05
15:36:41|3116.43
15:36:42|3116.42
15:36:44|3116.25
15:36:45|3116.9
15:36:46|3117.75
15:36:48|3117.19
15:36:48|3118.64
15:36:49|3119.49
15:36:52|3117.9
15:36:53|3118.71
15:36:53|3120.9
15:36:55|3121.36
15:36:57|3119.39
15:36:57|3118.
15:36:58|3117.98
15:36:59|3117.51
15:37:00|3117.01
15:37:01|3117.17
15:37:02|3118.41
15:37:03|3118.1
15:37:04|3119.01
15:37:06|3120.
15:37:08|3119.69
15:37:08|3119.55
15:37:10|3118.68
15:37:10|3119.63
15:37:11|3120.84
15:37:13|3120.89
15:37:13|3120.04
15:37:15|3119.41
15:37:15|3119.68
15:37:17|3120.61
15:37:17|3120.31
15:37:19|3119.57
15:37:21|3120.29
15:37:21|3120.39
15:37:22|3120.72
15:37:24|3120.72
15:37:25|3120.56
15:37:25|3120.32
15:37:26|3120.72
15:37:27|3121.55
15:37:29|3121.74
15:37:29|3122.3
15:37:30|3122.3
15:37:32|3121.95
15:37:33|3122.89
15:37:34|3123.13
15:37:35|3123.51
15:37:36|3121.49
15:37:37|3121.82
15:37:38|3121.42
15:37:39|3121.89
15:37:40|3121.99
15:37:41|3122.17
15:37:42|3122.4
15:37:44|3121.86
15:37:44|3121.52
15:37:45|3121.4
15:37:48|3121.56
15:37:48|3121.37
15:37:50|3120.56
15:37:50|3120.32
15:37:51|3120.17
15:37:53|3119.82
15:37:54|3120.18
15:37:55|3120.35
15:37:55|3121.53
15:37:56|3121.33
15:37:57|3120.56
15:37:58|3120.4
15:37:59|3120.01
15:38:00|3119.73
15:38:01|3119.56
15:38:02|3120.21
15:38:03|3119.2
15:38:04|3121.5
15:38:06|3120.59
15:38:07|3120.33
15:38:08|3120.13
15:38:09|3120.5
15:38:10|3120.36
15:38:10|3120.36
15:38:11|3119.9
15:38:12|3119.71
15:38:13|3119.96
15:38:14|3119.7
15:38:17|3120.01
15:38:17|3119.7
15:38:19|3119.72
15:38:20|3119.7
15:38:20|3120.65
15:38:22|3120.49
15:38:23|3120.48
15:38:24|3120.8
15:38:25|3120.47
15:38:27|3119.75
15:38:28|3120.
15:38:29|3119.75
15:38:30|3119.84
15:38:31|3119.33
15:38:31|3119.65
15:38:32|3119.59
15:38:34|3119.64
15:38:34|3119.53
15:38:36|3118.85
15:38:37|3119.52
15:38:37|3119.42
15:38:40|3119.52
15:38:40|3119.06
15:38:41|3119.39
15:38:43|3119.53
15:38:45|3119.5
15:38:45|3119.31
15:38:46|3119.31
15:38:47|3118.89
15:38:48|3119.04
15:38:49|3119.65
15:38:50|3120.8
15:38:51|3120.79
15:38:52|3120.8
15:38:54|3121.33
15:38:55|3121.01
15:38:56|3121.48
15:38:57|3121.38
15:38:58|3120.65
15:38:59|3120.42
15:39:00|3120.42
15:39:01|3120.17
15:39:03|3120.43
15:39:04|3119.99
15:39:05|3119.64
15:39:07|3119.06
15:39:07|3117.27
15:39:08|3117.7
15:39:09|3116.7
15:39:11|3116.27
15:39:12|3115.88
15:39:13|3116.6
15:39:14|3118.03
15:39:15|3116.77
15:39:17|3116.13
15:39:19|3115.49
15:39:20|3115.89
15:39:21|3117.69
15:39:21|3118.11
15:39:22|3117.54
15:39:24|3117.51
15:39:25|3117.38
15:39:26|3116.98
15:39:27|3116.89
15:39:27|3116.88
15:39:29|3117.29
15:39:29|3117.11
15:39:31|3117.68
15:39:32|3117.54
15:39:33|3117.59
15:39:35|3116.42
15:39:35|3115.3
15:39:36|3115.6
15:39:37|3116.13
15:39:38|3116.
15:39:40|3116.94
15:39:41|3116.69
15:39:42|3116.52
15:39:43|3116.13
15:39:45|3116.29
15:39:47|3116.88
15:39:47|3116.97
15:39:48|3116.45
15:39:49|3116.98
15:39:50|3117.23
15:39:51|3117.08
15:39:52|3117.49
15:39:53|3117.52
15:39:54|3118.01
15:39:56|3117.02
15:39:57|3117.
15:39:58|3117.03
15:39:59|3117.58
15:39:59|3118.11
15:40:01|3120.55
15:40:02|3119.68
15:40:04|3120.54
15:40:05|3120.36
15:40:06|3120.35
15:40:06|3119.48
15:40:08|3119.34
15:40:10|3120.02
15:40:10|3120.02
15:40:11|3120.83
15:40:13|3119.82
15:40:14|3120.25
15:40:15|3120.99
15:40:16|3119.12
15:40:17|3119.3
15:40:18|3120.64
15:40:19|3120.73
15:40:20|3119.51
15:40:21|3119.03
15:40:22|3116.4
15:40:23|3116.54
15:40:24|3115.85
15:40:25|3116.27
15:40:26|3116.4
15:40:27|3117.44
15:40:28|3117.07
15:40:29|3117.12
15:40:30|3118.09
15:40:31|3119.21
15:40:32|3118.34
15:40:33|3118.07
15:40:34|3117.33
15:40:35|3116.43
15:40:36|3116.69
15:40:37|3116.69
15:40:38|3116.93
15:40:39|3116.16
15:40:40|3116.56
15:40:41|3116.01
15:40:42|3116.38
15:40:43|3116.
15:40:44|3116.61
15:40:45|3116.97
15:40:47|3116.54
15:40:48|3116.63
15:40:49|3116.38
15:40:49|3115.67
15:40:50|3115.66
15:40:51|3115.66
15:40:53|3116.47
15:40:54|3116.05
15:40:55|3116.38
15:40:55|3115.
15:40:57|3115.35
15:40:57|3115.43
15:40:58|3115.36
15:40:59|3115.8
15:41:01|3115.36
15:41:01|3114.57
15:41:04|3113.32
15:41:04|3111.66
15:41:06|3110.41
15:41:06|3110.4
15:41:08|3110.45
15:41:09|3111.96
15:41:11|3112.22
15:41:11|3113.39
15:41:12|3113.03
15:41:13|3112.73
15:41:15|3112.28
15:41:17|3111.38
15:41:18|3111.85
15:41:19|3112.05
15:41:20|3111.44
15:41:20|3112.56
15:41:21|3113.
15:41:23|3113.
15:41:24|3112.99
15:41:24|3112.82
15:41:26|3113.48
15:41:27|3112.95
15:41:28|3113.08
15:41:29|3113.02
15:41:29|3113.12
15:41:31|3113.75
15:41:31|3113.47
15:41:33|3112.73
15:41:34|3113.19
15:41:34|3113.18
15:41:35|3112.77
15:41:37|3112.31
15:41:37|3111.69
15:41:38|3111.99
15:41:40|3111.43
15:41:40|3111.53
15:41:42|3111.51
15:41:42|3112.4
15:41:44|3112.23
15:41:45|3112.42
15:41:47|3112.93
15:41:47|3112.75
15:41:49|3113.
15:41:49|3113.19
15:41:50|3113.51
15:41:51|3112.61
15:41:53|3112.65
15:41:54|3112.29
15:41:55|3112.63
15:41:56|3112.65
15:41:57|3112.06
15:41:58|3112.06
15:41:59|3112.67
15:42:00|3113.63
15:42:02|3113.28
15:42:03|3112.89
15:42:04|3112.06
15:42:05|3112.24
15:42:06|3112.06
15:42:08|3112.25
15:42:10|3113.44
15:42:10|3112.86
15:42:11|3113.01
15:42:13|3113.53
15:42:13|3113.17
15:42:14|3113.11
15:42:15|3113.34
15:42:17|3113.01
15:42:18|3113.35
15:42:19|3113.35
15:42:21|3114.4
15:42:22|3114.59
15:42:23|3114.68
15:42:24|3115.
15:42:25|3114.43
15:42:25|3114.37
15:42:27|3114.37
15:42:28|3114.15
15:42:30|3114.67
15:42:31|3114.6
15:42:31|3115.34
15:42:33|3114.61
15:42:33|3114.9
15:42:35|3114.76
15:42:35|3114.77
15:42:36|3115.36
15:42:38|3115.07
15:42:38|3114.2
15:42:39|3114.01
15:42:40|3114.01
15:42:41|3114.01
15:42:42|3114.31
15:42:43|3114.36
15:42:44|3114.36
15:42:45|3114.67
15:42:47|3114.37
15:42:48|3114.69
15:42:49|3114.99
15:42:50|3114.09
15:42:51|3114.09
15:42:52|3114.08
15:42:53|3113.73
15:42:54|3113.73
15:42:55|3113.74
15:42:56|3113.74
15:42:57|3114.37
15:42:58|3114.98
15:42:59|3114.63
15:43:00|3114.11
15:43:01|3113.91
15:43:02|3113.68
15:43:03|3113.17
15:43:04|3112.57
15:43:05|3112.57
15:43:06|3112.52
15:43:08|3113.9
15:43:09|3113.16
15:43:11|3113.24
15:43:12|3114.04
15:43:14|3114.11
15:43:15|3114.37
15:43:16|3114.1
15:43:17|3114.85
15:43:18|3114.1
15:43:19|3115.42
15:43:20|3115.69
15:43:21|3115.32
15:43:23|3115.52
15:43:23|3115.79
15:43:25|3115.51
15:43:27|3115.24
15:43:28|3115.46
15:43:30|3114.81
15:43:30|3114.65
15:43:31|3113.94
15:43:32|3113.45
15:43:33|3113.01
15:43:35|3114.14
15:43:36|3113.48
15:43:36|3114.02
15:43:37|3113.76
15:43:38|3113.98
15:43:39|3114.03
15:43:40|3114.03
15:43:41|3114.04
15:43:42|3113.95
15:43:43|3113.69
15:43:44|3113.69
15:43:45|3113.66
15:43:46|3113.84
15:43:47|3114.03
15:43:48|3113.43
15:43:49|3113.94
15:43:50|3113.83
15:43:52|3113.68
15:43:53|3113.63
15:43:54|3114.03
15:43:56|3113.71
15:43:56|3114.42
15:43:57|3114.08
15:43:58|3114.25
15:44:00|3113.51
15:44:02|3113.19
15:44:03|3113.17
15:44:03|3113.16
15:44:04|3114.03
15:44:06|3112.75
15:44:07|3112.59
15:44:07|3112.58
15:44:09|3112.58
15:44:11|3112.34
15:44:12|3112.51
15:44:13|3112.56
15:44:14|3112.55
15:44:15|3112.56
15:44:16|3112.56
15:44:17|3111.73
15:44:18|3109.63
15:44:19|3108.43
15:44:20|3109.51
15:44:21|3109.9
15:44:22|3110.2
15:44:23|3109.74
15:44:24|3109.35
15:44:25|3109.45
15:44:26|3109.5
15:44:28|3109.49
15:44:29|3109.51
15:44:30|3109.75
15:44:31|3109.75
15:44:32|3110.69
15:44:33|3110.69
15:44:34|3111.26
15:44:35|3110.99
15:44:37|3110.86
15:44:38|3110.99
15:44:40|3110.51
15:44:40|3110.52
15:44:41|3110.51
15:44:42|3110.3
15:44:43|3110.32
15:44:44|3110.62
15:44:45|3111.84
15:44:46|3111.64
15:44:47|3111.98
15:44:48|3112.22
15:44:50|3112.93
15:44:51|3113.18
15:44:52|3112.81
15:44:54|3112.82
15:44:55|3113.09
15:44:55|3113.74
15:44:56|3113.73
15:44:57|3113.73
15:44:58|3113.82
15:44:59|3114.01
15:45:00|3114.81
15:45:01|3114.12
15:45:02|3113.92
15:45:03|3114.08
15:45:05|3114.08
15:45:06|3114.12
15:45:07|3115.
15:45:07|3115.64
15:45:08|3115.18
15:45:10|3115.63
15:45:12|3115.67
15:45:12|3114.41
15:45:14|3114.42
15:45:16|3115.43
15:45:18|3115.79
15:45:18|3115.3
15:45:19|3115.55
15:45:20|3115.55
15:45:21|3115.99
15:45:22|3116.58
15:45:23|3116.76
15:45:24|3117.12
15:45:26|3117.27
15:45:27|3116.77
15:45:28|3117.23
15:45:29|3117.01
15:45:30|3116.67
15:45:31|3116.6
15:45:32|3116.
15:45:34|3116.16
15:45:35|3116.48
15:45:35|3115.8
15:45:37|3115.92
15:45:38|3115.8
15:45:39|3115.79
15:45:40|3115.79
15:45:40|3115.85
15:45:41|3116.63
15:45:42|3117.
15:45:45|3116.8
15:45:45|3116.05
15:45:46|3116.05
15:45:48|3116.05
15:45:49|3116.02
15:45:50|3115.88
15:45:51|3116.15
15:45:52|3116.46
15:45:54|3117.03
15:45:55|3117.18
15:45:56|3117.19
15:45:57|3116.86
15:45:58|3117.2
15:46:00|3117.14
15:46:01|3115.86
15:46:03|3116.42
15:46:03|3116.75
15:46:06|3116.79
15:46:06|3116.79
15:46:08|3116.52
15:46:09|3116.52
15:46:10|3117.05
15:46:11|3117.19
15:46:12|3117.34
15:46:14|3117.22
15:46:14|3118.13
15:46:17|3118.41
15:46:17|3118.41
15:46:18|3118.48
15:46:19|3118.05
15:46:21|3118.05
15:46:21|3118.87
15:46:23|3119.24
15:46:24|3119.13
15:46:26|3118.93
15:46:27|3119.19
15:46:28|3118.94
15:46:30|3119.02
15:46:30|3119.24
15:46:32|3119.49
15:46:33|3119.58
15:46:34|3119.41
15:46:35|3119.65
15:46:36|3119.81
15:46:38|3119.79
15:46:39|3119.76
15:46:40|3119.42
15:46:41|3119.58
15:46:42|3119.74
15:46:43|3119.24
15:46:44|3119.1
15:46:45|3118.94
15:46:46|3118.79
15:46:47|3118.32
15:46:48|3117.23
15:46:49|3116.95
15:46:50|3116.94
15:46:51|3116.95
15:46:52|3116.78
15:46:53|3116.96
15:46:54|3117.07
15:46:55|3117.6
15:46:57|3117.66
15:46:57|3118.15
15:46:58|3117.69
15:46:59|3117.69
15:47:00|3117.19
15:47:01|3117.38
15:47:04|3117.94
15:47:06|3117.79
15:47:06|3117.64
15:47:07|3117.7
15:47:08|3117.94
15:47:09|3118.64
15:47:10|3119.52
15:47:11|3120.25
15:47:13|3120.3
15:47:13|3120.41
15:47:14|3119.09
15:47:15|3118.19
15:47:17|3117.94
15:47:19|3118.04
15:47:20|3117.97
15:47:21|3117.98
15:47:23|3118.15
15:47:24|3118.15
15:47:26|3119.9
15:47:27|3119.24
15:47:27|3119.51
15:47:28|3118.5
15:47:29|3118.51
15:47:30|3118.94
15:47:31|3118.26
15:47:32|3118.27
15:47:33|3118.27
15:47:34|3118.26
15:47:35|3116.91
15:47:37|3117.77
15:47:37|3117.79
15:47:38|3117.76
15:47:39|3118.04
15:47:40|3118.21
15:47:41|3118.18
15:47:42|3118.35
15:47:43|3118.54
15:47:44|3118.58
15:47:45|3118.87
15:47:46|3118.86
15:47:47|3118.87
15:47:48|3118.99
15:47:49|3118.22
15:47:50|3118.21
15:47:52|3118.09
15:47:53|3118.96
15:47:55|3118.58
15:47:56|3118.33
15:47:58|3118.48
15:47:58|3118.37
15:47:59|3118.65
15:48:01|3118.15
15:48:02|3118.15
15:48:03|3117.
15:48:04|3116.9
15:48:05|3116.01
15:48:06|3116.32
15:48:08|3116.08
15:48:10|3116.35
15:48:11|3116.01
15:48:11|3115.29
15:48:12|3115.13
15:48:15|3115.03
15:48:17|3115.
15:48:17|3115.13
15:48:18|3115.33
15:48:19|3115.18
15:48:20|3115.24
15:48:22|3116.36
15:48:22|3116.26
15:48:23|3116.12
15:48:24|3115.26
15:48:25|3115.2
15:48:26|3115.31
15:48:28|3115.
15:48:29|3115.
15:48:29|3115.01
15:48:30|3115.01
15:48:32|3115.07
15:48:33|3115.68
15:48:34|3116.08
15:48:35|3115.92
15:48:36|3115.75
15:48:36|3115.61
15:48:38|3115.97
15:48:38|3116.32
15:48:39|3116.11
15:48:42|3115.03
15:48:42|3114.33
15:48:43|3114.65
15:48:44|3115.01
15:48:45|3113.56
15:48:46|3113.36
15:48:47|3113.74
15:48:48|3113.38
15:48:49|3113.83
15:48:50|3114.37
15:48:51|3114.37
15:48:52|3113.9
15:48:54|3113.66
15:48:56|3113.91
15:48:56|3114.34
15:48:57|3113.71
15:48:59|3113.74
15:48:59|3113.62
15:49:01|3113.79
15:49:02|3113.95
15:49:02|3113.84
15:49:03|3114.29
15:49:04|3113.86
15:49:05|3114.21
15:49:07|3114.95
15:49:08|3114.69
15:49:09|3114.74
15:49:10|3114.57
15:49:11|3114.49
15:49:13|3114.62
15:49:13|3114.84
15:49:15|3114.86
15:49:15|3113.74
15:49:16|3113.87
15:49:18|3114.62
15:49:20|3114.29
15:49:21|3113.84
15:49:23|3114.13
15:49:23|3113.57
15:49:24|3113.76
15:49:25|3115.11
15:49:26|3115.1
15:49:27|3114.72
15:49:28|3115.42
15:49:30|3115.39
15:49:31|3115.61
15:49:31|3115.78
15:49:33|3115.04
15:49:34|3114.83
15:49:35|3114.96
15:49:36|3114.65
15:49:36|3114.62
15:49:37|3114.62
15:49:39|3114.51
15:49:39|3115.01
15:49:40|3114.61
15:49:41|3114.36
15:49:43|3115.01
15:49:45|3114.99
15:49:45|3114.67
15:49:47|3115.31
15:49:47|3114.68
15:49:48|3114.7
15:49:49|3114.55
15:49:50|3114.08
15:49:51|3114.3
15:49:52|3114.11
15:49:54|3114.34
15:49:56|3114.36
15:49:56|3113.82
15:49:57|3113.8
15:49:58|3114.07
15:49:59|3114.29
15:50:00|3114.12
15:50:01|3114.46
15:50:03|3114.46
15:50:04|3114.45
15:50:06|3114.63
15:50:06|3114.65
15:50:08|3114.83
15:50:09|3114.71
15:50:10|3115.62
15:50:11|3115.39
15:50:12|3115.39
15:50:14|3116.95
15:50:15|3117.26
15:50:16|3117.78
15:50:17|3117.98
15:50:17|3117.56
15:50:19|3117.77
15:50:21|3116.97
15:50:21|3117.43
15:50:22|3117.72
15:50:23|3118.3
15:50:24|3118.29
15:50:25|3117.82
15:50:26|3118.13
15:50:27|3117.66
15:50:28|3118.1
15:50:29|3118.09
15:50:30|3118.04
15:50:31|3118.03
15:50:32|3118.44
15:50:33|3118.26
15:50:34|3118.29
15:50:35|3118.1
15:50:36|3118.09
15:50:37|3118.57
15:50:38|3118.27
15:50:40|3118.2
15:50:40|3118.41
15:50:41|3117.77
15:50:42|3117.6
15:50:43|3117.77
15:50:44|3117.56
15:50:45|3117.56
15:50:46|3117.84
15:50:47|3118.
15:50:48|3118.25
15:50:49|3118.25
15:50:50|3118.65
15:50:51|3118.6
15:50:52|3118.06
15:50:53|3118.01
15:50:55|3117.61
15:50:56|3117.73
15:50:57|3117.36
15:50:59|3117.56
15:51:01|3117.55
15:51:02|3118.18
15:51:03|3118.18
15:51:04|3117.8
15:51:05|3117.55
15:51:06|3117.56
15:51:07|3116.3
15:51:08|3116.04
15:51:09|3116.24
15:51:10|3116.25
15:51:11|3115.61
15:51:12|3115.61
15:51:13|3115.61
15:51:14|3116.08
15:51:15|3116.93
15:51:17|3116.94
15:51:17|3117.47
15:51:18|3117.17
15:51:19|3117.54
15:51:20|3117.86
15:51:21|3117.87
15:51:22|3117.74
15:51:24|3118.
15:51:24|3117.55
15:51:26|3117.99
15:51:27|3118.49
15:51:27|3118.85
15:51:29|3119.58
15:51:30|3119.98
15:51:31|3120.36
15:51:32|3120.61
15:51:32|3120.36
15:51:33|3120.37
15:51:34|3120.45
15:51:35|3120.67
15:51:36|3120.37
15:51:38|3119.82
15:51:39|3120.09
15:51:40|3120.09
15:51:41|3119.89
15:51:41|3119.67
15:51:42|3119.33
15:51:43|3119.65
15:51:44|3119.38
15:51:45|3120.1
15:51:47|3119.89
15:51:48|3119.68
15:51:49|3119.68
15:51:50|3118.87
15:51:51|3118.91
15:51:52|3118.87
15:51:53|3118.71
15:51:54|3118.53
15:51:55|3118.84
15:51:56|3119.03
15:51:58|3119.75
15:51:59|3119.74
15:52:00|3119.46
15:52:01|3119.57
15:52:02|3119.57
15:52:03|3119.58
15:52:04|3119.87
15:52:05|3119.77
15:52:06|3121.32
15:52:07|3121.32
15:52:08|3121.94
15:52:09|3122.69
15:52:10|3122.45
15:52:11|3122.44
15:52:12|3122.98
15:52:13|3123.67
15:52:14|3123.99
15:52:15|3123.48
15:52:16|3125.26
15:52:18|3124.04
15:52:18|3122.71
15:52:20|3122.04
15:52:21|3121.34
15:52:23|3121.03
15:52:23|3120.17
15:52:24|3120.
15:52:25|3120.12
15:52:27|3120.
15:52:28|3121.32
15:52:28|3121.48
15:52:30|3121.31
15:52:31|3121.31
15:52:32|3121.1
15:52:33|3120.18
15:52:34|3120.
15:52:35|3120.08
15:52:36|3119.69
15:52:37|3119.39
15:52:38|3119.37
15:52:39|3118.74
15:52:40|3118.31
15:52:41|3117.91
15:52:42|3117.28
15:52:43|3117.49
15:52:44|3117.15
15:52:45|3116.67
15:52:46|3115.87
15:52:47|3116.22
15:52:48|3116.57
15:52:49|3116.12
15:52:50|3116.86
15:52:51|3117.07
15:52:52|3117.76
15:52:53|3117.77
15:52:54|3117.07
15:52:55|3117.67
15:52:57|3117.13
15:52:59|3118.57
15:52:59|3117.85
15:53:00|3118.41
15:53:01|3117.98
15:53:03|3119.92
15:53:03|3118.82
15:53:05|3118.46
15:53:05|3117.8
15:53:07|3117.19
15:53:07|3117.19
15:53:09|3117.19
15:53:10|3116.88
15:53:11|3116.88
15:53:13|3116.81
15:53:13|3116.82
15:53:15|3116.63
15:53:16|3115.63
15:53:17|3115.85
15:53:18|3116.21
15:53:19|3116.2
15:53:20|3115.48
15:53:21|3115.9
15:53:22|3115.9
15:53:23|3115.97
15:53:24|3115.97
15:53:25|3115.98
15:53:26|3116.18
15:53:27|3116.51
15:53:28|3116.1
15:53:29|3116.1
15:53:30|3116.09
15:53:31|3115.93
15:53:32|3116.31
15:53:33|3116.45
15:53:34|3116.43
15:53:35|3116.43
15:53:36|3116.43
15:53:37|3116.42
15:53:38|3116.52
15:53:39|3116.88
15:53:40|3117.27
15:53:41|3118.4
15:53:42|3118.94
15:53:43|3118.24
15:53:44|3117.9
15:53:45|3118.02
15:53:46|3117.61
15:53:47|3117.54
15:53:48|3117.19
15:53:49|3117.02
15:53:50|3116.55
15:53:51|3116.55
15:53:52|3117.26
15:53:53|3117.02
15:53:54|3117.02
15:53:55|3117.4
15:53:56|3116.78
15:53:57|3116.7
15:53:58|3116.69
15:53:59|3116.72
15:54:00|3116.89
15:54:01|3116.71
15:54:02|3116.01
15:54:04|3115.62
15:54:06|3115.29
15:54:07|3115.3
15:54:08|3115.3
15:54:08|3115.3
15:54:10|3115.37
15:54:10|3115.78
15:54:12|3115.3
15:54:13|3115.26
15:54:14|3114.81
15:54:14|3114.43
15:54:16|3114.8
15:54:17|3115.26
15:54:18|3115.51
15:54:19|3116.7
15:54:20|3117.2
15:54:20|3117.19
15:54:21|3116.83
15:54:23|3117.12
15:54:24|3116.84
15:54:24|3116.91
15:54:26|3117.19
15:54:27|3117.17
15:54:28|3117.76
15:54:29|3117.75
15:54:30|3117.24
15:54:31|3116.46
15:54:33|3116.43
15:54:33|3116.56
15:54:34|3116.02
15:54:35|3116.27
15:54:37|3116.42
15:54:37|3117.22
15:54:38|3117.34
15:54:39|3117.32
15:54:40|3117.33
15:54:41|3116.91
15:54:42|3117.3
15:54:44|3117.
15:54:44|3117.29
15:54:45|3116.92
15:54:47|3116.2
15:54:47|3116.09
15:54:48|3116.08
15:54:49|3116.03
15:54:50|3116.44
15:54:51|3116.09
15:54:52|3116.69
15:54:53|3116.69
15:54:54|3116.1
15:54:55|3116.37
15:54:57|3116.18
15:54:57|3116.
15:54:59|3115.55
15:55:00|3115.35
15:55:01|3114.41
15:55:03|3114.35
15:55:05|3114.33
15:55:05|3114.77
15:55:07|3114.39
15:55:08|3114.35
15:55:09|3115.32
15:55:10|3115.42
15:55:11|3115.51
15:55:12|3115.51
15:55:13|3115.72
15:55:14|3115.75
15:55:15|3115.75
15:55:17|3115.75
15:55:19|3115.52
15:55:19|3115.13
15:55:22|3115.36
15:55:22|3116.48
15:55:24|3115.73
15:55:24|3115.86
15:55:25|3115.37
15:55:26|3115.78
15:55:28|3115.72
15:55:28|3115.78
15:55:29|3116.19
15:55:30|3116.19
15:55:31|3117.64
15:55:32|3119.02
15:55:33|3118.67
15:55:34|3119.08
15:55:35|3118.8
15:55:36|3118.81
15:55:37|3119.06
15:55:38|3119.09
15:55:39|3119.06
15:55:41|3118.72
15:55:42|3118.1
15:55:42|3118.29
15:55:43|3118.47
15:55:44|3118.16
15:55:45|3118.16
15:55:46|3118.17
15:55:47|3118.18
15:55:48|3118.87
15:55:49|3119.41
15:55:50|3119.41
15:55:51|3119.99
15:55:53|3120.39
15:55:53|3120.14
15:55:54|3120.34
15:55:55|3120.4
15:55:56|3120.68
15:55:57|3120.15
15:55:58|3120.07
15:56:00|3120.68
15:56:00|3120.69
15:56:01|3120.43
15:56:02|3120.43
15:56:03|3120.43
15:56:04|3120.78
15:56:06|3120.77
15:56:08|3120.79
15:56:08|3121.85
15:56:09|3121.85
15:56:10|3122.63
15:56:12|3124.
15:56:13|3123.68
15:56:14|3122.78
15:56:15|3122.41
15:56:16|3122.2
15:56:17|3121.86
15:56:19|3121.55
15:56:20|3121.32
15:56:21|3120.99
15:56:22|3121.17
15:56:23|3120.99
15:56:24|3120.43
15:56:25|3121.8
15:56:26|3120.91
15:56:27|3121.34
15:56:27|3120.9
15:56:28|3120.9
15:56:30|3120.92
15:56:31|3120.9
15:56:32|3120.9
15:56:33|3120.43
15:56:35|3120.46
15:56:35|3120.87
15:56:36|3121.77
15:56:37|3121.03
15:56:38|3120.45
15:56:39|3121.03
15:56:40|3120.43
15:56:41|3120.99
15:56:42|3120.52
15:56:43|3120.45
15:56:44|3121.2
15:56:45|3121.43
15:56:47|3120.92
15:56:47|3120.92
15:56:48|3120.92
15:56:49|3121.03
15:56:50|3121.36
15:56:51|3121.39
15:56:53|3122.
15:56:55|3122.84
15:56:56|3122.58
15:56:57|3122.01
15:56:58|3121.17
15:56:59|3120.92
15:57:00|3120.29
15:57:00|3120.22
15:57:01|3120.48
15:57:03|3121.45
15:57:04|3120.45
15:57:06|3120.79
15:57:06|3120.5
15:57:08|3120.51
15:57:10|3120.22
15:57:11|3120.01
15:57:12|3120.
15:57:13|3120.39
15:57:14|3120.49
15:57:15|3120.51
15:57:16|3120.51
15:57:17|3121.03
15:57:18|3121.64
15:57:19|3121.46
15:57:19|3121.43
15:57:21|3120.31
15:57:22|3120.93
15:57:23|3120.64
15:57:25|3122.51
15:57:25|3123.96
15:57:27|3124.87
15:57:29|3123.4
15:57:29|3123.49
15:57:30|3123.72
15:57:31|3124.41
15:57:32|3124.99
15:57:34|3124.86
15:57:35|3124.6
15:57:36|3124.33
15:57:37|3124.37
15:57:38|3124.39
15:57:39|3124.49
15:57:40|3124.33
15:57:41|3123.78
15:57:42|3123.92
15:57:43|3123.41
15:57:44|3124.06
15:57:45|3123.88
15:57:46|3123.88
15:57:47|3123.87
15:57:48|3123.87
15:57:49|3123.87
15:57:50|3123.3
15:57:51|3124.07
15:57:52|3123.88
15:57:53|3123.88
15:57:54|3123.58
15:57:55|3123.26
15:57:56|3124.16
15:57:57|3124.16
15:57:58|3123.89
15:57:59|3123.88
15:58:00|3124.13
15:58:01|3124.07
15:58:03|3123.64
15:58:04|3123.75
15:58:06|3123.75
15:58:07|3124.9
15:58:08|3124.22
15:58:09|3124.59
15:58:10|3124.24
15:58:11|3124.91
15:58:11|3124.9
15:58:13|3124.9
15:58:15|3125.41
15:58:16|3125.28
15:58:17|3125.43
15:58:18|3125.75
15:58:19|3125.6
15:58:20|3125.38
15:58:21|3125.44
15:58:21|3125.28
15:58:23|3125.39
15:58:24|3125.4
15:58:25|3125.12
15:58:26|3124.63
15:58:28|3124.99
15:58:28|3125.13
15:58:30|3124.71
15:58:31|3125.65
15:58:32|3125.65
15:58:33|3125.29
15:58:34|3125.41
15:58:35|3125.55
15:58:36|3125.3
15:58:37|3125.37
15:58:38|3125.16
15:58:39|3125.25
15:58:40|3125.31
15:58:41|3125.43
15:58:42|3125.05
15:58:43|3125.42
15:58:44|3125.43
15:58:45|3124.88
15:58:46|3124.67
15:58:47|3124.9
15:58:48|3125.04
15:58:49|3125.06
15:58:50|3125.48
15:58:51|3125.26
15:58:52|3124.93
15:58:53|3124.91
15:58:54|3125.
15:58:55|3125.06
15:58:56|3124.44
15:58:57|3124.9
15:58:58|3124.9
15:58:59|3124.83
15:59:00|3124.97
15:59:01|3124.83
15:59:02|3124.74
15:59:03|3124.85
15:59:05|3125.3
15:59:06|3125.49
15:59:08|3125.48
15:59:09|3125.47
15:59:09|3125.47
15:59:10|3125.6
15:59:11|3125.3
15:59:13|3125.06
15:59:14|3125.16
15:59:16|3125.54
15:59:17|3125.44
15:59:19|3125.72
15:59:20|3125.43
15:59:21|3125.44
15:59:22|3125.53
15:59:23|3125.51
15:59:24|3125.53
15:59:25|3125.53
15:59:27|3125.78
15:59:28|3126.
15:59:29|3125.99
15:59:29|3125.99
15:59:31|3125.99
15:59:32|3125.98
15:59:33|3125.4
15:59:34|3125.26
15:59:35|3125.35
15:59:36|3125.99
15:59:37|3125.99
15:59:39|3125.99
15:59:40|3125.99
15:59:41|3126.
15:59:42|3126.02
15:59:43|3126.89
15:59:44|3126.2
15:59:45|3126.
15:59:46|3126.13
15:59:47|3125.01
15:59:48|3125.
15:59:49|3124.92
15:59:50|3125.25
15:59:51|3125.21
15:59:52|3125.01
15:59:53|3124.93
15:59:54|3124.28
15:59:55|3124.27
15:59:56|3124.05
15:59:57|3122.39
15:59:58|3122.77
15:59:59|3123.6
16:00:00|3123.6
16:00:01|3123.16
16:00:02|3122.72
16:00:03|3122.78
16:00:05|3123.07
16:00:06|3123.42
16:00:07|3122.25
16:00:08|3122.66
16:00:08|3122.76
16:00:10|3123.08
16:00:12|3123.08
16:00:13|3123.08
16:00:13|3122.68
16:00:15|3122.68
16:00:15|3122.37
16:00:16|3122.03
16:00:17|3122.78
16:00:18|3122.24
16:00:19|3122.03
16:00:20|3122.19
16:00:21|3122.03
16:00:22|3121.22
16:00:24|3122.84
16:00:25|3122.18
16:00:26|3122.8
16:00:27|3123.07
16:00:28|3123.59
16:00:29|3123.14
16:00:30|3122.8
16:00:31|3122.62
16:00:32|3121.6
16:00:33|3121.58
16:00:34|3121.91
16:00:35|3122.73
16:00:36|3121.81
16:00:37|3121.58
16:00:39|3121.9
16:00:40|3121.87
16:00:41|3121.81
16:00:42|3121.81
16:00:43|3122.
16:00:43|3122.
16:00:45|3121.89
16:00:46|3122.
16:00:47|3123.65
16:00:47|3122.65
16:00:50|3122.73
16:00:50|3122.67
16:00:51|3122.56
16:00:52|3122.5
16:00:54|3122.4
16:00:54|3122.52
16:00:55|3122.52
16:00:57|3123.4
16:00:58|3124.05
16:00:59|3124.05
16:01:00|3124.01
16:01:00|3124.37
16:01:02|3124.3
16:01:03|3124.39
16:01:04|3124.51
16:01:06|3124.48
16:01:06|3125.
16:01:08|3125.74
16:01:09|3126.28
16:01:10|3126.28
16:01:11|3126.34
16:01:12|3126.84
16:01:14|3126.67
16:01:15|3126.76
16:01:16|3128.16
16:01:18|3127.76
16:01:19|3127.76
16:01:20|3134.51
16:01:21|3132.68
16:01:22|3132.14
16:01:24|3132.02
16:01:25|3130.81
16:01:26|3132.33
16:01:28|3131.82
16:01:29|3131.82
16:01:30|3131.82
16:01:31|3131.82
16:01:31|3131.85
16:01:33|3130.89
16:01:34|3131.87
16:01:35|3131.85
16:01:35|3131.79
16:01:37|3130.89
16:01:38|3130.9
16:01:39|3131.77
16:01:40|3131.54
16:01:41|3130.
16:01:42|3130.15
16:01:43|3130.9
16:01:44|3130.74
16:01:45|3131.
16:01:46|3130.91
16:01:46|3130.73
16:01:48|3130.58
16:01:48|3130.59
16:01:50|3131.2
16:01:51|3131.33
16:01:52|3130.92
16:01:53|3130.92
16:01:53|3132.85
16:01:55|3134.04
16:01:56|3134.71
16:01:57|3133.18
16:01:58|3133.28
16:01:59|3132.49
16:01:59|3131.78
16:02:01|3131.13
16:02:02|3133.08
16:02:03|3132.4
16:02:04|3131.99
16:02:05|3131.56
16:02:07|3132.54
16:02:08|3132.65
16:02:09|3132.6
16:02:10|3131.14
16:02:11|3131.92
16:02:12|3131.91
16:02:13|3133.24
16:02:14|3131.72
16:02:15|3131.6
16:02:16|3131.68
16:02:18|3131.68
16:02:19|3131.83
16:02:20|3131.
16:02:21|3131.17
16:02:22|3131.23
16:02:23|3131.23
16:02:24|3131.42
16:02:25|3131.19
16:02:26|3131.19
16:02:27|3130.6
16:02:28|3130.29
16:02:29|3131.19
16:02:30|3130.83
16:02:31|3130.7
16:02:32|3130.69
16:02:33|3130.7
16:02:34|3130.05
16:02:35|3130.69
16:02:36|3130.25
16:02:37|3129.61
16:02:38|3127.6
16:02:39|3127.25
16:02:40|3127.25
16:02:41|3127.74
16:02:42|3128.29
16:02:43|3128.29
16:02:44|3128.99
16:02:45|3128.99
16:02:47|3130.14
16:02:48|3130.44
16:02:48|3129.03
16:02:49|3128.6
16:02:50|3127.27
16:02:51|3127.27
16:02:53|3127.27
16:02:54|3128.09
16:02:55|3127.96
16:02:55|3127.57
16:02:57|3127.6
16:02:58|3125.33
16:02:59|3124.31
16:03:00|3125.5
16:03:01|3125.94
16:03:02|3126.06
16:03:03|3125.58
16:03:04|3124.72
16:03:04|3123.92
16:03:06|3123.35
16:03:08|3124.52
16:03:09|3124.62
16:03:11|3125.01
16:03:12|3124.92
16:03:13|3124.79
16:03:15|3124.09
16:03:16|3124.08
16:03:17|3123.71
16:03:17|3123.25
16:03:20|3123.48
16:03:21|3123.26
16:03:23|3123.39
16:03:24|3123.09
16:03:25|3122.31
16:03:27|3122.44
16:03:27|3122.55
16:03:29|3123.32
16:03:29|3122.32
16:03:30|3122.86
16:03:32|3122.47
16:03:32|3122.05
16:03:34|3122.05
16:03:35|3121.36
16:03:35|3121.11
16:03:37|3121.11
16:03:38|3120.7
16:03:39|3120.69
16:03:40|3120.7
16:03:41|3120.65
16:03:42|3120.61
16:03:43|3120.45
16:03:44|3120.52
16:03:45|3120.43
16:03:45|3120.
16:03:46|3119.43
16:03:47|3119.41
16:03:49|3119.3
16:03:50|3119.22
16:03:50|3118.39
16:03:51|3118.1
16:03:52|3118.
16:03:54|3117.6
16:03:55|3117.86
16:03:56|3117.85
16:03:56|3117.12
16:03:58|3117.25
16:03:58|3117.45
16:04:00|3116.57
16:04:01|3115.28
16:04:02|3114.72
16:04:02|3113.55
16:04:03|3113.98
16:04:05|3116.02
16:04:05|3116.12
16:04:07|3116.43
16:04:08|3116.82
16:04:10|3115.98
16:04:12|3114.74
16:04:13|3114.32
16:04:14|3113.72
16:04:15|3114.45
16:04:16|3114.89
16:04:17|3115.14
16:04:18|3115.12
16:04:19|3114.47
16:04:20|3114.78
16:04:21|3114.48
16:04:22|3114.04
16:04:23|3113.63
16:04:24|3113.89
16:04:25|3113.07
16:04:25|3111.54
16:04:27|3112.03
16:04:28|3111.41
16:04:29|3111.32
16:04:30|3112.48
16:04:31|3112.64
16:04:32|3112.26
16:04:33|3112.2
16:04:33|3112.2
16:04:35|3112.79
16:04:36|3113.45
16:04:37|3114.03
16:04:38|3114.45
16:04:39|3114.02
16:04:39|3114.63
16:04:41|3115.11
16:04:42|3116.06
16:04:43|3115.7
16:04:44|3116.55
16:04:44|3115.71
16:04:47|3115.71
16:04:47|3114.95
16:04:48|3114.53
16:04:49|3114.86
16:04:50|3115.67
16:04:51|3115.69
16:04:52|3115.68
16:04:53|3115.23
16:04:54|3114.91
16:04:56|3115.47
16:04:56|3115.68
16:04:57|3115.49
16:04:58|3115.38
16:04:59|3115.56
16:05:00|3115.99
16:05:01|3116.41
16:05:02|3116.84
16:05:04|3118.68
16:05:05|3120.67
16:05:06|3119.83
16:05:07|3119.64
16:05:08|3118.18
16:05:10|3118.18
16:05:10|3117.78
16:05:11|3117.77
16:05:12|3116.22
16:05:14|3117.77
16:05:16|3118.32
16:05:17|3118.06
16:05:18|3118.13
16:05:19|3117.78
16:05:20|3118.12
16:05:20|3118.12
16:05:22|3118.73
16:05:23|3118.77
16:05:24|3120.62
16:05:25|3120.81
16:05:26|3120.64
16:05:27|3120.64
16:05:28|3120.63
16:05:29|3120.63
16:05:30|3119.96
16:05:31|3120.52
16:05:32|3120.02
16:05:33|3119.43
16:05:34|3118.55
16:05:35|3118.25
16:05:36|3118.25
16:05:37|3118.
16:05:38|3117.19
16:05:39|3118.42
16:05:40|3118.03
16:05:41|3118.5
16:05:43|3118.51
16:05:43|3119.04
16:05:44|3119.01
16:05:45|3118.01
16:05:46|3118.
16:05:48|3117.79
16:05:48|3118.31
16:05:49|3117.79
16:05:50|3118.54
16:05:51|3117.93
16:05:52|3118.54
16:05:53|3118.38
16:05:54|3118.8
16:05:55|3119.95
16:05:56|3119.96
16:05:57|3119.41
16:05:58|3119.69
16:05:59|3119.24
16:06:01|3119.94
16:06:03|3119.66
16:06:04|3119.45
16:06:05|3119.45
16:06:06|3119.99
16:06:07|3120.27
16:06:08|3120.71
16:06:09|3121.34
16:06:11|3121.29
16:06:11|3121.35
16:06:13|3121.38
16:06:14|3120.62
16:06:16|3121.47
16:06:18|3121.65
16:06:18|3121.82
16:06:21|3122.03
16:06:22|3122.05
16:06:23|3122.04
16:06:24|3122.04
16:06:25|3121.34
16:06:26|3121.39
16:06:27|3121.65
16:06:28|3122.04
16:06:29|3122.93
16:06:30|3123.26
16:06:31|3123.73
16:06:32|3124.5
16:06:33|3124.59
16:06:34|3124.76
16:06:35|3126.01
16:06:36|3126.47
16:06:37|3125.59
16:06:38|3125.01
16:06:39|3125.95
16:06:40|3126.06
16:06:41|3125.97
16:06:42|3126.87
16:06:43|3127.5
16:06:44|3127.46
16:06:45|3127.91
16:06:46|3128.27
16:06:47|3128.41
16:06:48|3128.97
16:06:49|3130.29
16:06:50|3130.65
16:06:51|3133.82
16:06:52|3133.49
16:06:53|3132.31
16:06:54|3132.42
16:06:55|3131.5
16:06:56|3131.87
16:06:57|3131.99
16:06:58|3132.32
16:06:59|3132.16
16:07:00|3132.
16:07:01|3131.88
16:07:02|3131.97
16:07:03|3132.96
16:07:04|3132.96
16:07:05|3132.58
16:07:06|3132.17
16:07:07|3132.59
16:07:08|3132.94
16:07:09|3132.16
16:07:10|3132.12
16:07:12|3131.22
16:07:14|3131.22
16:07:15|3131.43
16:07:16|3132.57
16:07:18|3132.96
16:07:19|3133.2
16:07:20|3131.97
16:07:21|3134.3
16:07:22|3132.81
16:07:23|3133.31
16:07:25|3133.14
16:07:25|3133.29
16:07:27|3133.32
16:07:28|3132.45
16:07:29|3132.75
16:07:29|3132.76
16:07:30|3132.11
16:07:32|3132.12
16:07:33|3132.17
16:07:35|3132.14
16:07:35|3132.13
16:07:36|3132.13
16:07:37|3132.
16:07:38|3131.39
16:07:39|3131.38
16:07:40|3130.26
16:07:41|3130.55
16:07:42|3130.56
16:07:43|3131.67
16:07:45|3132.
16:07:45|3132.13
16:07:47|3133.3
16:07:47|3133.31
16:07:48|3133.39
16:07:49|3133.13
16:07:50|3133.14
16:07:51|3132.42
16:07:52|3132.43
16:07:53|3132.27
16:07:54|3132.59
16:07:55|3132.59
16:07:56|3132.57
16:07:57|3133.33
16:07:58|3133.48
16:07:59|3132.99
16:08:00|3132.6
16:08:01|3132.91
16:08:02|3132.98
16:08:03|3132.98
16:08:04|3133.3
16:08:05|3132.6
16:08:06|3132.97
16:08:07|3132.9
16:08:09|3132.62
16:08:10|3132.75
16:08:11|3133.99
16:08:13|3133.58
16:08:15|3133.98
16:08:15|3134.33
16:08:17|3133.37
16:08:18|3133.47
16:08:19|3134.32
16:08:20|3133.97
16:08:21|3134.13
16:08:22|3134.14
16:08:23|3134.13
16:08:24|3133.62
16:08:25|3132.1
16:08:26|3131.85
16:08:27|3131.92
16:08:28|3131.91
16:08:29|3132.99
16:08:30|3132.9
16:08:31|3132.3
16:08:32|3132.44
16:08:33|3133.27
16:08:34|3132.67
16:08:35|3132.07
16:08:36|3132.37
16:08:37|3132.21
16:08:38|3132.38
16:08:39|3133.29
16:08:40|3133.78
16:08:41|3133.74
16:08:43|3133.85
16:08:43|3134.06
16:08:44|3134.58
16:08:46|3135.
16:08:46|3135.36
16:08:48|3135.82
16:08:48|3135.99
16:08:50|3135.99
16:08:51|3135.99
16:08:52|3135.86
16:08:53|3135.99
16:08:54|3135.67
16:08:54|3135.78
16:08:56|3135.79
16:08:57|3134.92
16:08:58|3134.92
16:08:58|3134.9
16:09:00|3134.35
16:09:01|3134.1
16:09:01|3133.17
16:09:03|3132.67
16:09:03|3132.96
16:09:04|3131.57
16:09:06|3131.63
16:09:07|3130.69
16:09:09|3130.
16:09:09|3128.01
16:09:10|3128.
16:09:11|3128.01
16:09:12|3126.85
16:09:14|3128.
16:09:16|3128.09
16:09:18|3130.41
16:09:19|3129.14
16:09:20|3128.13
16:09:21|3128.3
16:09:22|3128.65
16:09:23|3129.06
16:09:24|3128.29
16:09:25|3128.14
16:09:26|3128.09
16:09:27|3127.96
16:09:28|3126.95
16:09:29|3127.37
16:09:30|3125.52
16:09:31|3126.23
16:09:32|3125.01
16:09:33|3125.67
16:09:34|3126.26
16:09:36|3126.25
16:09:37|3125.8
16:09:38|3125.89
16:09:38|3125.89
16:09:40|3125.85
16:09:41|3125.53
16:09:42|3125.57
16:09:43|3125.96
16:09:44|3126.56
16:09:45|3127.46
16:09:46|3127.63
16:09:47|3127.15
16:09:48|3127.16
16:09:49|3128.02
16:09:49|3128.99
16:09:51|3128.81
16:09:51|3128.86
16:09:53|3128.37
16:09:54|3128.42
16:09:55|3130.
16:09:55|3128.62
16:09:56|3128.95
16:09:57|3128.86
16:09:59|3128.
16:10:00|3127.87
16:10:01|3127.85
16:10:01|3127.09
16:10:03|3128.66
16:10:03|3128.
16:10:05|3129.16
16:10:06|3128.78
16:10:07|3127.63
16:10:08|3127.78
16:10:08|3128.36
16:10:10|3128.79
16:10:11|3128.79
16:10:12|3129.05
16:10:12|3128.89
16:10:15|3128.96
16:10:17|3128.32
16:10:18|3128.32
16:10:19|3128.28
16:10:20|3128.24
16:10:22|3128.56
16:10:23|3128.99
16:10:24|3129.23
16:10:24|3129.33
16:10:25|3129.32
16:10:26|3129.34
16:10:28|3128.84
16:10:30|3129.34
16:10:31|3129.21
16:10:31|3128.1
16:10:32|3128.4
16:10:33|3129.1
16:10:34|3128.82
16:10:35|3129.06
16:10:37|3129.33
16:10:37|3129.34
16:10:38|3130.72
16:10:39|3130.44
16:10:40|3129.71
16:10:41|3129.76
16:10:42|3129.99
16:10:44|3130.64
16:10:44|3131.86
16:10:45|3132.57
16:10:46|3132.58
16:10:47|3132.65
16:10:48|3133.
16:10:49|3133.46
16:10:51|3133.15
16:10:51|3133.
16:10:52|3133.
16:10:53|3133.
16:10:54|3133.
16:10:55|3133.65
16:10:56|3133.4
16:10:57|3133.65
16:10:58|3133.65
16:10:59|3133.21
16:11:00|3133.83
16:11:01|3133.6
16:11:02|3133.31
16:11:03|3134.16
16:11:05|3133.66
16:11:05|3136.
16:11:06|3136.12
16:11:07|3136.15
16:11:08|3136.16
16:11:09|3138.44
16:11:10|3136.68
16:11:11|3138.42
16:11:12|3138.92
16:11:14|3137.48
16:11:15|3137.34
16:11:17|3136.57
16:11:19|3135.79
16:11:20|3136.63
16:11:22|3137.21
16:11:23|3137.17
16:11:24|3136.5
16:11:25|3136.57
16:11:26|3136.86
16:11:27|3136.87
16:11:28|3137.29
16:11:29|3136.85
16:11:30|3136.7
16:11:31|3136.41
16:11:31|3135.95
16:11:33|3136.49
16:11:34|3135.36
16:11:35|3135.61
16:11:36|3135.6
16:11:37|3136.85
16:11:38|3136.32
16:11:38|3136.86
16:11:39|3137.84
16:11:41|3136.84
16:11:42|3136.39
16:11:43|3135.79
16:11:44|3135.94
16:11:45|3136.03
16:11:46|3135.87
16:11:47|3135.87
16:11:48|3135.87
16:11:49|3135.64
16:11:49|3135.12
16:11:51|3134.43
16:11:51|3134.91
16:11:52|3134.63
16:11:54|3134.52
16:11:54|3133.32
16:11:55|3132.91
16:11:56|3133.76
16:11:57|3132.84
16:11:58|3133.38
16:12:00|3133.09
16:12:00|3133.21
16:12:02|3132.43
16:12:02|3132.64
16:12:03|3132.66
16:12:05|3132.66
16:12:05|3130.92
16:12:07|3132.16
16:12:08|3132.15
16:12:08|3131.61
16:12:10|3133.
16:12:11|3134.21
16:12:11|3133.43
16:12:13|3133.78
16:12:14|3135.02
16:12:15|3133.9
16:12:17|3132.96
16:12:18|3132.82
16:12:18|3133.21
16:12:20|3132.4
16:12:22|3132.39
16:12:23|3131.42
16:12:23|3131.88
16:12:25|3131.52
16:12:26|3131.57
16:12:27|3130.7
16:12:27|3130.38
16:12:28|3129.87
16:12:29|3129.99
16:12:30|3130.41
16:12:32|3130.36
16:12:33|3130.73
16:12:34|3129.65
16:12:35|3129.99
16:12:36|3130.22
16:12:37|3129.97
16:12:39|3130.25
16:12:39|3129.69
16:12:40|3129.7
16:12:41|3129.4
16:12:42|3129.4
16:12:43|3128.78
16:12:44|3128.72
16:12:45|3128.79
16:12:46|3129.58
16:12:47|3129.69
16:12:48|3129.94
16:12:49|3129.65
16:12:50|3129.74
16:12:51|3129.26
16:12:52|3129.11
16:12:53|3129.14
16:12:54|3129.55
16:12:55|3130.47
16:12:56|3130.22
16:12:57|3129.88
16:12:58|3129.63
16:12:59|3129.44
16:13:00|3129.49
16:13:02|3129.36
16:13:02|3129.23
16:13:05|3130.48
16:13:05|3130.48
16:13:06|3130.48
16:13:08|3130.07
16:13:09|3129.99
16:13:10|3129.86
16:13:11|3130.
16:13:12|3129.43
16:13:13|3129.25
16:13:14|3129.45
16:13:15|3129.46
16:13:16|3129.46
16:13:17|3129.44
16:13:18|3129.66
16:13:19|3129.66
16:13:21|3130.3
16:13:22|3130.61
16:13:23|3131.22
16:13:24|3131.21
16:13:25|3132.34
16:13:26|3132.84
16:13:26|3132.83
16:13:28|3132.76
16:13:30|3132.71
16:13:31|3132.72
16:13:32|3132.13
16:13:33|3132.14
16:13:34|3132.24
16:13:35|3132.18
16:13:36|3132.18
16:13:37|3131.83
16:13:39|3132.25
16:13:40|3132.99
16:13:41|3132.71
16:13:42|3132.19
16:13:43|3132.24
16:13:44|3132.
16:13:45|3131.65
16:13:46|3131.31
16:13:47|3131.19
16:13:48|3131.2
16:13:49|3131.74
16:13:50|3131.61
16:13:51|3132.75
16:13:52|3133.01
16:13:54|3132.69
16:13:54|3132.71
16:13:55|3132.87
16:13:56|3132.58
16:13:57|3132.58
16:13:59|3132.75
16:13:59|3133.22
16:14:00|3132.71
16:14:01|3132.72
16:14:03|3132.71
16:14:05|3131.54
16:14:05|3131.21
16:14:06|3131.94
16:14:07|3132.27
16:14:08|3132.27
16:14:09|3132.03
16:14:10|3131.85
16:14:11|3131.2
16:14:12|3131.19
16:14:13|3131.19
16:14:14|3132.62
16:14:15|3131.84
16:14:16|3131.64
16:14:18|3131.64
16:14:20|3131.64
16:14:20|3132.63
16:14:23|3132.59
16:14:23|3132.47
16:14:24|3132.48
16:14:26|3132.47
16:14:26|3131.65
16:14:28|3131.53
16:14:29|3131.47
16:14:30|3131.23
16:14:30|3131.23
16:14:32|3131.21
16:14:33|3131.01
16:14:34|3131.09
16:14:35|3130.73
16:14:36|3130.09
16:14:37|3130.64
16:14:38|3130.46
16:14:39|3130.27
16:14:40|3130.38
16:14:41|3130.67
16:14:42|3130.73
16:14:43|3130.7
16:14:44|3131.03
16:14:45|3130.4
16:14:46|3130.58
16:14:47|3130.82
16:14:48|3130.59
16:14:49|3130.51
16:14:50|3130.21
16:14:51|3130.22
16:14:52|3130.09
16:14:53|3130.
16:14:54|3129.27
16:14:55|3129.34
16:14:56|3129.65
16:14:57|3130.06
16:14:58|3130.07
16:14:59|3130.07
16:15:00|3129.35
16:15:01|3129.35
16:15:02|3129.27
16:15:03|3128.22
16:15:04|3128.25
16:15:05|3128.2
16:15:07|3128.39
16:15:09|3128.35
16:15:09|3127.28
16:15:10|3127.77
16:15:11|3127.58
16:15:12|3127.88
16:15:13|3128.05
16:15:14|3128.24
16:15:15|3127.91
16:15:16|3127.91
16:15:18|3127.92
16:15:19|3127.54
16:15:20|3127.62
16:15:21|3128.5
16:15:22|3128.8
16:15:23|3128.99
16:15:24|3128.23
16:15:25|3128.38
16:15:27|3128.77
16:15:28|3128.21
16:15:29|3128.01
16:15:30|3128.03
16:15:31|3129.
16:15:31|3128.99
16:15:32|3128.78
16:15:34|3128.69
16:15:36|3128.76
16:15:37|3128.77
16:15:38|3128.77
16:15:38|3128.77
16:15:39|3129.61
16:15:41|3129.34
16:15:42|3129.25
16:15:43|3129.22
16:15:44|3129.22
16:15:45|3129.43
16:15:46|3129.27
16:15:47|3130.55
16:15:48|3131.55
16:15:49|3130.73
16:15:51|3130.06
16:15:51|3130.06
16:15:52|3129.62
16:15:53|3129.39
16:15:55|3129.39
16:15:55|3133.15
16:15:56|3133.2
16:15:57|3134.11
16:15:58|3133.27
16:16:00|3132.47
16:16:01|3130.82
16:16:02|3130.83
16:16:02|3130.53
16:16:05|3129.57
16:16:05|3130.12
16:16:07|3130.12
16:16:07|3129.23
16:16:08|3129.22
16:16:09|3128.27
16:16:10|3128.85
16:16:11|3128.27
16:16:13|3128.45
16:16:14|3129.15
16:16:14|3128.92
16:16:16|3129.55
16:16:16|3128.92
16:16:18|3128.27
16:16:19|3128.28
16:16:21|3128.91
16:16:21|3129.32
16:16:22|3129.97
16:16:23|3129.97
16:16:25|3129.55
16:16:26|3128.45
16:16:28|3128.46
16:16:29|3128.46
16:16:30|3128.47
16:16:31|3128.86
16:16:31|3128.54
16:16:32|3128.53
16:16:33|3128.86
16:16:35|3128.78
16:16:37|3129.08
16:16:37|3128.54
16:16:38|3127.8
16:16:40|3127.8
16:16:40|3128.85
16:16:42|3128.86
16:16:43|3128.86
16:16:43|3127.6
16:16:45|3127.04
16:16:46|3127.46
16:16:47|3127.25
16:16:47|3126.89
16:16:49|3126.52
16:16:49|3126.51
16:16:51|3126.51
16:16:52|3126.52
16:16:52|3126.52
16:16:54|3126.52
16:16:54|3126.52
16:16:56|3126.5
16:16:56|3126.1
16:16:57|3126.37
16:16:58|3125.99
16:16:59|3125.96
16:17:00|3125.82
16:17:01|3125.14
16:17:03|3125.14
16:17:03|3124.73
16:17:06|3123.92
16:17:06|3123.83
16:17:08|3123.57
16:17:09|3123.56
16:17:10|3122.41
16:17:12|3122.06
16:17:14|3121.82
16:17:14|3121.93
16:17:16|3122.78
16:17:17|3122.88
16:17:19|3122.81
16:17:20|3123.17
16:17:22|3123.17
16:17:23|3123.32
16:17:24|3123.19
16:17:25|3123.18
16:17:26|3123.17
16:17:26|3123.47
16:17:29|3124.12
16:17:29|3123.19
16:17:30|3123.19
16:17:31|3123.18
16:17:33|3123.19
16:17:33|3123.2
16:17:34|3123.17
16:17:35|3123.2
16:17:37|3124.53
16:17:37|3124.18
16:17:38|3124.03
16:17:40|3124.02
16:17:40|3123.79
16:17:42|3123.49
16:17:43|3123.36
16:17:44|3122.65
16:17:45|3122.9
16:17:47|3123.61
16:17:48|3123.11
16:17:49|3123.11
16:17:50|3123.48
16:17:51|3123.48
16:17:52|3124.
16:17:53|3122.34
16:17:54|3123.48
16:17:55|3123.48
16:17:56|3123.47
16:17:57|3123.47
16:17:58|3123.66
16:17:59|3123.01
16:18:00|3121.55
16:18:01|3120.72
16:18:02|3118.97
16:18:04|3119.6
16:18:04|3120.02
16:18:05|3120.47
16:18:06|3119.69
16:18:07|3120.47
16:18:08|3120.59
16:18:10|3120.41
16:18:11|3120.76
16:18:12|3120.76
16:18:12|3120.79
16:18:13|3121.02
16:18:15|3121.2
16:18:15|3121.18
16:18:16|3120.94
16:18:18|3121.33
16:18:18|3121.01
16:18:19|3120.94
16:18:21|3121.18
16:18:23|3121.2
16:18:23|3121.21
16:18:24|3121.77
16:18:26|3121.77
16:18:26|3122.84
16:18:27|3123.15
16:18:28|3123.14
16:18:30|3122.41
16:18:32|3121.37
16:18:33|3121.37
16:18:34|3121.88
16:18:35|3121.64
16:18:36|3121.99
16:18:37|3122.
16:18:38|3121.7
16:18:39|3121.47
16:18:40|3120.77
16:18:41|3120.48
16:18:42|3120.43
16:18:43|3120.5
16:18:44|3121.42
16:18:45|3121.01
16:18:46|3121.06
16:18:47|3121.68
16:18:48|3120.54
16:18:49|3120.54
16:18:50|3120.99
16:18:51|3120.68
16:18:52|3120.68
16:18:53|3121.54
16:18:54|3121.05
16:18:55|3121.05
16:18:56|3121.14
16:18:57|3121.68
16:18:58|3121.81
16:18:59|3122.23
16:19:00|3122.83
16:19:01|3122.84
16:19:02|3122.24
16:19:03|3122.26
16:19:04|3122.67
16:19:06|3122.16
16:19:08|3123.69
16:19:08|3123.66
16:19:09|3123.66
16:19:11|3123.67
16:19:13|3123.94
16:19:13|3123.94
16:19:15|3123.32
16:19:15|3123.5
16:19:16|3124.34
16:19:18|3123.93
16:19:18|3123.5
16:19:20|3123.49
16:19:20|3123.63
16:19:22|3123.49
16:19:23|3122.88
16:19:25|3122.66
16:19:26|3123.34
16:19:26|3123.
16:19:29|3123.3
16:19:29|3123.36
16:19:30|3123.36
16:19:32|3123.36
16:19:33|3124.03
16:19:34|3123.67
16:19:35|3123.67
16:19:36|3123.68
16:19:37|3123.67
16:19:39|3122.16
16:19:41|3122.08
16:19:41|3122.27
16:19:42|3122.61
16:19:44|3122.22
16:19:46|3124.15
16:19:46|3124.13
16:19:47|3124.13
16:19:48|3124.12
16:19:49|3123.76
16:19:50|3123.8
16:19:51|3124.93
16:19:52|3125.11
16:19:53|3124.96
16:19:54|3124.97
16:19:55|3125.36
16:19:56|3125.12
16:19:57|3124.24
16:19:58|3125.36
16:19:59|3125.38
16:20:00|3125.62
16:20:01|3125.93
16:20:03|3125.93
16:20:04|3125.95
16:20:05|3125.53
16:20:06|3125.51
16:20:07|3126.26
16:20:07|3127.38
16:20:09|3127.27
16:20:09|3127.46
16:20:10|3126.53
16:20:11|3127.4
16:20:13|3127.08
16:20:14|3126.34
16:20:15|3126.37
16:20:16|3126.11
16:20:16|3126.09
16:20:18|3125.18
16:20:19|3126.02
16:20:19|3125.29
16:20:21|3126.84
16:20:22|3126.14
16:20:23|3126.13
16:20:25|3126.13
16:20:25|3126.1
16:20:27|3126.83
16:20:28|3127.23
16:20:29|3127.23
16:20:30|3127.37
16:20:31|3126.65
16:20:33|3126.66
16:20:33|3126.74
16:20:35|3126.1
16:20:36|3126.65
16:20:38|3126.33
16:20:38|3126.63
16:20:40|3127.
16:20:40|3127.
16:20:42|3127.23
16:20:43|3127.23
16:20:44|3127.29
16:20:45|3127.16
16:20:46|3127.13
16:20:47|3127.15
16:20:48|3127.16
16:20:48|3127.16
16:20:49|3126.57
16:20:51|3126.56
16:20:51|3126.56
16:20:53|3127.23
16:20:53|3127.15
16:20:54|3127.14
16:20:55|3125.43
16:20:57|3126.37
16:20:58|3126.48
16:20:59|3126.47
16:20:59|3126.99
16:21:00|3127.19
16:21:02|3127.19
16:21:02|3127.49
16:21:04|3127.49
16:21:04|3127.49
16:21:07|3127.47
16:21:08|3127.49
16:21:10|3127.21
16:21:10|3126.47
16:21:11|3126.
16:21:12|3126.48
16:21:14|3125.63
16:21:15|3125.42
16:21:16|3125.4
16:21:17|3125.72
16:21:18|3126.31
16:21:19|3126.58
16:21:20|3127.19
16:21:21|3127.2
16:21:22|3126.76
16:21:23|3127.2
16:21:24|3127.2
16:21:25|3127.12
16:21:27|3126.13
16:21:28|3126.35
16:21:29|3126.67
16:21:31|3126.32
16:21:32|3125.91
16:21:32|3126.17
16:21:35|3126.25
16:21:35|3126.81
16:21:37|3126.92
16:21:39|3126.29
16:21:40|3125.84
16:21:41|3125.48
16:21:42|3126.12
16:21:44|3126.12
16:21:44|3125.9
16:21:47|3125.9
16:21:48|3125.9
16:21:48|3125.9
16:21:49|3125.89
16:21:51|3125.9
16:21:51|3125.89
16:21:52|3126.08
16:21:54|3126.96
16:21:54|3126.47
16:21:55|3126.46
16:21:56|3126.
16:21:57|3126.36
16:21:58|3126.35
16:22:00|3127.07
16:22:00|3127.08
16:22:03|3127.8
16:22:03|3126.51
16:22:04|3127.17
16:22:05|3127.17
16:22:07|3127.74
16:22:07|3127.77
16:22:09|3127.35
16:22:09|3127.26
16:22:10|3126.77
16:22:11|3127.1
16:22:12|3127.18
16:22:14|3126.4
16:22:15|3126.43
16:22:16|3126.78
16:22:16|3126.79
16:22:18|3126.78
16:22:18|3126.89
16:22:19|3126.89
16:22:20|3126.88
16:22:22|3126.6
16:22:22|3126.63
16:22:24|3126.89
16:22:24|3125.9
16:22:27|3125.01
16:22:28|3124.24
16:22:29|3124.42
16:22:30|3125.3
16:22:31|3125.87
16:22:32|3125.87
16:22:33|3125.87
16:22:34|3125.87
16:22:36|3125.51
16:22:37|3125.51
16:22:37|3125.52
16:22:38|3125.53
16:22:39|3125.5
16:22:41|3126.48
16:22:41|3126.11
16:22:44|3125.87
16:22:44|3126.14
16:22:45|3126.09
16:22:46|3126.31
16:22:47|3126.63
16:22:48|3126.61
16:22:49|3126.08
16:22:50|3126.38
16:22:51|3125.9
16:22:52|3125.9
16:22:53|3126.47
16:22:54|3126.79
16:22:55|3127.09
16:22:56|3127.16
16:22:57|3127.47
16:22:58|3128.05
16:22:59|3128.56
16:23:00|3128.26
16:23:01|3127.1
16:23:02|3127.28
16:23:03|3127.12
16:23:04|3127.12
16:23:05|3127.34
16:23:06|3127.05
16:23:08|3127.46
16:23:08|3127.24
16:23:09|3127.1
16:23:10|3127.56
16:23:11|3127.56
16:23:12|3127.
16:23:14|3127.23
16:23:14|3127.24
16:23:15|3127.34
16:23:16|3127.24
16:23:17|3127.24
16:23:18|3127.24
16:23:19|3126.5
16:23:20|3126.5
16:23:21|3126.5
16:23:22|3126.49
16:23:23|3126.49
16:23:24|3126.49
16:23:25|3126.22
16:23:27|3125.87
16:23:29|3125.2
16:23:30|3125.18
16:23:30|3125.01
16:23:32|3125.01
16:23:34|3123.64
16:23:34|3122.46
16:23:36|3122.29
16:23:37|3122.22
16:23:37|3122.87
16:23:38|3123.07
16:23:39|3122.74
16:23:40|3122.76
16:23:41|3123.33
16:23:42|3123.94
16:23:44|3123.48
16:23:46|3123.42
16:23:46|3123.42
16:23:48|3124.59
16:23:49|3124.45
16:23:49|3124.99
16:23:50|3124.68
16:23:51|3124.47
16:23:53|3124.05
16:23:53|3124.83
16:23:55|3124.84
16:23:55|3125.15
16:23:57|3125.16
16:23:57|3124.48
16:23:59|3124.48
16:23:59|3124.48
16:24:00|3124.29
16:24:02|3124.25
16:24:04|3124.43
16:24:04|3124.42
16:24:05|3124.15
16:24:06|3124.41
16:24:07|3123.97
16:24:08|3124.41
16:24:09|3124.99
16:24:10|3124.87
16:24:12|3124.78
16:24:12|3124.64
16:24:13|3124.65
16:24:14|3124.82
16:24:16|3124.82
16:24:16|3125.45
16:24:17|3125.32
16:24:18|3124.71
16:24:20|3124.5
16:24:21|3124.73
16:24:23|3124.58
16:24:24|3124.06
16:24:25|3124.59
16:24:26|3124.58
16:24:26|3124.53
16:24:29|3124.52
16:24:29|3124.
16:24:31|3124.01
16:24:32|3121.09
16:24:32|3121.15
16:24:33|3121.35
16:24:35|3121.34
16:24:35|3121.34
16:24:37|3121.34
16:24:38|3121.35
16:24:39|3121.35
16:24:40|3121.35
16:24:41|3121.85
16:24:42|3122.05
16:24:43|3122.03
16:24:43|3122.84
16:24:45|3122.81
16:24:46|3123.06
16:24:46|3122.82
16:24:48|3122.04
16:24:48|3121.93
16:24:51|3121.93
16:24:51|3121.92
16:24:53|3121.93
16:24:53|3121.9
16:24:55|3121.93
16:24:55|3121.93
16:24:56|3121.36
16:24:58|3121.16
16:24:58|3121.09
16:25:00|3121.1
16:25:00|3120.81
16:25:02|3120.87
16:25:03|3120.81
16:25:03|3121.11
16:25:04|3122.04
16:25:06|3121.88
16:25:08|3121.52
16:25:08|3121.33
16:25:09|3122.76
16:25:10|3122.76
16:25:11|3123.1
16:25:12|3123.11
16:25:13|3123.28
16:25:14|3124.3
16:25:15|3124.5
16:25:16|3125.64
16:25:17|3124.67
16:25:19|3124.49
16:25:21|3124.8
16:25:21|3124.33
16:25:22|3125.07
16:25:23|3124.88
16:25:25|3124.56
16:25:26|3124.75
16:25:28|3124.45
16:25:30|3125.
16:25:30|3125.
16:25:31|3124.99
16:25:32|3125.
16:25:33|3125.08
16:25:34|3125.09
16:25:35|3125.08
16:25:36|3125.08
16:25:37|3126.86
16:25:38|3127.84
16:25:39|3126.16
16:25:40|3127.41
16:25:41|3127.46
16:25:42|3127.88
16:25:43|3127.5
16:25:44|3127.49
16:25:45|3127.89
16:25:46|3128.24
16:25:48|3128.42
16:25:49|3128.42
16:25:50|3128.43
16:25:51|3127.47
16:25:52|3128.18
16:25:53|3127.52
16:25:54|3127.72
16:25:55|3128.99
16:25:56|3128.99
16:25:57|3128.87
16:25:58|3128.82
16:25:59|3128.69
16:26:00|3127.94
16:26:01|3127.94
16:26:02|3127.93
16:26:03|3127.93
16:26:04|3128.32
16:26:06|3128.54
16:26:06|3129.02
16:26:08|3128.82
16:26:08|3130.35
16:26:10|3130.57
16:26:11|3130.65
16:26:11|3130.66
16:26:13|3130.65
16:26:15|3130.36
16:26:16|3130.35
16:26:17|3130.35
16:26:17|3130.96
16:26:19|3130.96
16:26:19|3131.46
16:26:20|3131.46
16:26:22|3131.47
16:26:22|3131.47
16:26:24|3131.49
16:26:24|3131.5
16:26:26|3131.5
16:26:27|3131.49
16:26:27|3130.51
16:26:28|3129.58
16:26:31|3130.47
16:26:32|3130.48
16:26:33|3130.77
16:26:34|3131.01
16:26:36|3131.17
16:26:38|3131.23
16:26:39|3131.73
16:26:40|3131.88
16:26:41|3131.48
16:26:43|3131.77
16:26:44|3132.09
16:26:45|3132.34
16:26:46|3132.22
16:26:47|3132.15
16:26:48|3132.
16:26:49|3132.02
16:26:50|3132.
16:26:51|3132.01
16:26:52|3132.01
16:26:53|3132.04
16:26:54|3132.04
16:26:55|3132.04
16:26:56|3132.03
16:26:57|3131.63
16:26:58|3131.68
16:26:59|3132.03
16:27:00|3131.67
16:27:01|3132.27
16:27:02|3132.27
16:27:03|3132.07
16:27:04|3131.64
16:27:05|3131.64
16:27:06|3132.06
16:27:08|3131.65
16:27:10|3131.68
16:27:12|3131.68
16:27:12|3131.42
16:27:13|3131.07
16:27:14|3131.08
16:27:15|3130.73
16:27:16|3130.74
16:27:17|3130.96
16:27:18|3131.04
16:27:19|3130.96
16:27:20|3130.68
16:27:21|3131.02
16:27:22|3130.64
16:27:23|3130.64
16:27:24|3131.19
16:27:25|3131.19
16:27:28|3131.2
16:27:28|3131.81
16:27:29|3132.35
16:27:31|3132.36
16:27:32|3132.36
16:27:33|3132.22
16:27:34|3132.16
16:27:36|3132.17
16:27:37|3131.21
16:27:39|3132.36
16:27:39|3132.36
16:27:40|3131.91
16:27:41|3132.23
16:27:43|3132.9
16:27:43|3132.7
16:27:45|3132.36
16:27:46|3131.91
16:27:47|3132.43
16:27:47|3132.43
16:27:49|3132.68
16:27:51|3133.29
16:27:51|3133.4
16:27:52|3133.4
16:27:53|3133.39
16:27:54|3133.68
16:27:55|3133.7
16:27:56|3133.42
16:27:57|3133.29
16:27:58|3132.73
16:27:59|3132.65
16:28:00|3132.23
16:28:01|3132.55
16:28:02|3131.85
16:28:03|3131.85
16:28:04|3131.85
16:28:05|3132.2
16:28:06|3131.84
16:28:07|3131.85
16:28:08|3130.86
16:28:09|3130.94
16:28:10|3130.69
16:28:11|3129.62
16:28:12|3129.47
16:28:13|3130.
16:28:14|3130.16
16:28:15|3130.18
16:28:16|3130.61
16:28:17|3130.13
16:28:18|3130.53
16:28:20|3130.47
16:28:21|3130.16
16:28:22|3130.16
16:28:23|3130.17
16:28:24|3130.16
16:28:25|3130.16
16:28:26|3130.16
16:28:27|3130.16
16:28:28|3130.16
16:28:29|3130.75
16:28:30|3130.33
16:28:32|3130.38
16:28:33|3130.56
16:28:34|3131.14
16:28:36|3130.76
16:28:37|3130.47
16:28:38|3130.45
16:28:40|3130.71
16:28:40|3131.17
16:28:41|3131.1
16:28:42|3131.16
16:28:44|3131.16
16:28:44|3131.16
16:28:46|3131.17
16:28:46|3131.17
16:28:47|3131.17
16:28:49|3131.17
16:28:51|3131.5
16:28:51|3131.81
16:28:52|3131.8
16:28:53|3131.17
16:28:54|3131.17
16:28:55|3131.17
16:28:56|3131.17
16:28:57|3131.17
16:28:58|3131.19
16:28:59|3131.35
16:29:00|3131.47
16:29:01|3130.7
16:29:02|3129.49
16:29:04|3129.49
16:29:05|3130.55
16:29:06|3130.69
16:29:07|3130.7
16:29:08|3130.72
16:29:09|3131.13
16:29:10|3130.75
16:29:11|3130.76
16:29:13|3131.09
16:29:14|3130.81
16:29:14|3130.68
16:29:15|3130.78
16:29:16|3130.23
16:29:17|3130.49
16:29:18|3130.5
16:29:20|3130.56
16:29:21|3130.81
16:29:21|3131.
16:29:24|3129.92
16:29:25|3130.13
16:29:26|3130.16
16:29:27|3130.2
16:29:28|3130.31
16:29:29|3130.99
16:29:31|3130.99
16:29:31|3130.53
16:29:33|3130.99
16:29:33|3131.18
16:29:34|3131.17
16:29:37|3131.39
16:29:37|3130.69
16:29:40|3130.01
16:29:40|3130.26
16:29:41|3130.32
16:29:42|3130.87
16:29:43|3130.77
16:29:44|3130.62
16:29:45|3130.62
16:29:47|3131.
16:29:48|3131.81
16:29:49|3132.
16:29:51|3131.99
16:29:51|3131.82
16:29:52|3131.51
16:29:53|3130.63
16:29:54|3130.98
16:29:55|3131.21
16:29:56|3130.62
16:29:57|3130.79
16:29:58|3131.77
16:29:59|3131.41
16:30:00|3131.68
16:30:01|3131.67
16:30:02|3131.57
16:30:03|3131.57
16:30:04|3131.51
16:30:05|3130.33
16:30:06|3130.01
16:30:07|3130.38
16:30:08|3130.32
16:30:09|3131.16
16:30:10|3131.16
16:30:12|3131.57
16:30:13|3131.58
16:30:14|3131.56
16:30:15|3130.86
16:30:16|3130.85
16:30:17|3130.85
16:30:18|3130.97
16:30:19|3130.4
16:30:20|3130.4
16:30:21|3130.4
16:30:22|3130.75
16:30:23|3130.63
16:30:24|3130.85
16:30:25|3130.86
16:30:26|3130.86
16:30:27|3130.86
16:30:28|3130.44
16:30:29|3131.1
16:30:30|3130.84
16:30:31|3130.83
16:30:32|3130.32
16:30:34|3130.5
16:30:36|3131.45
16:30:37|3130.89
16:30:38|3130.89
16:30:40|3131.57
16:30:41|3131.99
16:30:42|3131.99
16:30:43|3131.99
16:30:44|3131.8
16:30:45|3132.09
16:30:46|3132.04
16:30:47|3132.97
16:30:48|3133.38
16:30:49|3133.38
16:30:50|3133.58
16:30:50|3133.63
16:30:51|3133.62
16:30:53|3133.62
16:30:54|3133.63
16:30:55|3133.41
16:30:55|3133.96
16:30:57|3133.66
16:30:57|3133.96
16:30:59|3134.5
16:30:59|3135.37
16:31:01|3135.78
16:31:01|3135.89
16:31:03|3135.52
16:31:05|3135.41
16:31:05|3135.02
16:31:06|3134.57
16:31:07|3134.57
16:31:09|3134.69
16:31:10|3133.34
16:31:10|3134.09
16:31:12|3134.99
16:31:12|3134.98
16:31:14|3134.46
16:31:15|3134.47
16:31:15|3134.59
16:31:18|3134.99
16:31:18|3135.
16:31:19|3134.91
16:31:20|3135.23
16:31:21|3135.91
16:31:23|3135.71
16:31:23|3135.9
16:31:25|3135.84
16:31:26|3136.21
16:31:27|3136.6
16:31:28|3136.24
16:31:29|3136.
16:31:30|3136.01
16:31:31|3136.01
16:31:32|3136.11
16:31:33|3136.56
16:31:35|3136.71
16:31:35|3136.79
16:31:38|3135.77
16:31:38|3136.25
16:31:39|3135.39
16:31:41|3135.75
16:31:42|3135.44
16:31:43|3135.19
16:31:45|3135.42
16:31:46|3135.7
16:31:47|3135.7
16:31:49|3135.71
16:31:50|3136.1
16:31:51|3136.11
16:31:51|3136.12
16:31:52|3137.38
16:31:53|3137.71
16:31:54|3137.35
16:31:56|3137.23
16:31:56|3137.45
16:31:58|3137.69
16:31:59|3137.7
16:31:59|3138.
16:32:01|3137.97
16:32:02|3137.91
16:32:02|3137.97
16:32:04|3137.99
16:32:04|3138.44
16:32:05|3138.45
16:32:08|3140.
16:32:08|3141.18
16:32:09|3139.72
16:32:10|3140.21
16:32:11|3138.67
16:32:12|3138.22
16:32:13|3139.18
16:32:15|3140.02
16:32:16|3140.
16:32:17|3140.21
16:32:18|3139.6
16:32:19|3139.52
16:32:20|3139.69
16:32:21|3139.48
16:32:22|3139.07
16:32:23|3138.97
16:32:24|3139.4
16:32:25|3139.36
16:32:26|3139.07
16:32:27|3139.39
16:32:28|3138.
16:32:29|3138.01
16:32:30|3138.01
16:32:31|3137.74
16:32:32|3137.39
16:32:33|3138.4
16:32:34|3137.44
16:32:36|3137.87
16:32:38|3137.73
16:32:38|3137.4
16:32:39|3137.4
16:32:40|3137.15
16:32:41|3137.31
16:32:43|3137.38
16:32:43|3137.35
16:32:45|3136.98
16:32:46|3137.
16:32:46|3136.74
16:32:47|3135.92
16:32:48|3135.93
16:32:49|3135.93
16:32:50|3135.8
16:32:52|3135.79
16:32:52|3134.47
16:32:54|3134.46
16:32:54|3133.81
16:32:55|3134.14
16:32:56|3133.94
16:32:58|3133.63
16:32:58|3133.91
16:32:59|3134.79
16:33:01|3134.47
16:33:02|3134.48
16:33:02|3134.48
16:33:05|3134.46
16:33:06|3134.45
16:33:07|3134.48
16:33:08|3134.47
16:33:09|3135.4
16:33:10|3134.5
16:33:11|3134.19
16:33:12|3133.95
16:33:13|3133.91
16:33:15|3133.11
16:33:17|3133.76
16:33:17|3133.65
16:33:19|3134.12
16:33:20|3133.69
16:33:21|3134.75
16:33:22|3134.43
16:33:23|3134.44
16:33:24|3133.66
16:33:25|3133.95
16:33:26|3134.03
16:33:27|3133.51
16:33:28|3133.65
16:33:29|3133.11
16:33:30|3133.12
16:33:31|3133.03
16:33:32|3133.32
16:33:33|3133.26
16:33:34|3132.77
16:33:36|3132.93
16:33:37|3132.82
16:33:39|3132.54
16:33:40|3132.57
16:33:42|3132.08
16:33:42|3132.55
16:33:44|3132.1
16:33:44|3132.04
16:33:46|3133.15
16:33:47|3133.69
16:33:47|3134.66
16:33:50|3136.6
16:33:50|3136.06
16:33:51|3136.05
16:33:52|3136.03
16:33:53|3136.02
16:33:54|3136.1
16:33:55|3135.56
16:33:56|3135.56
16:33:57|3135.68
16:33:58|3135.06
16:33:59|3135.3
16:34:00|3135.3
16:34:01|3134.49
16:34:02|3134.49
16:34:03|3134.32
16:34:04|3134.47
16:34:05|3134.33
16:34:06|3134.33
16:34:08|3134.32
16:34:09|3133.73
16:34:10|3133.73
16:34:11|3133.92
16:34:12|3133.92
16:34:13|3134.74
16:34:14|3134.27
16:34:15|3134.
16:34:16|3133.96
16:34:17|3134.
16:34:18|3133.7
16:34:20|3133.74
16:34:20|3131.36
16:34:21|3131.33
16:34:22|3132.64
16:34:23|3132.64
16:34:24|3133.41
16:34:26|3133.54
16:34:27|3133.73
16:34:27|3134.18
16:34:29|3134.18
16:34:29|3133.93
16:34:30|3134.73
16:34:31|3133.62
16:34:33|3134.19
16:34:34|3134.17
16:34:35|3134.91
16:34:37|3135.06
16:34:37|3135.29
16:34:38|3134.25
16:34:39|3135.26
16:34:41|3134.81
16:34:41|3134.83
16:34:42|3135.68
16:34:45|3135.76
16:34:45|3136.
16:34:46|3136.
16:34:47|3136.01
16:34:48|3136.3
16:34:49|3136.23
16:34:50|3136.23
16:34:51|3136.82
16:34:52|3136.93
16:34:53|3137.
16:34:54|3137.
16:34:55|3137.08
16:34:56|3136.99
16:34:57|3137.24
16:34:58|3137.78
16:34:59|3137.49
16:35:01|3137.
16:35:02|3137.6
16:35:04|3137.08
16:35:05|3136.69
16:35:06|3136.43
16:35:08|3136.32
16:35:09|3136.3
16:35:10|3136.22
16:35:11|3136.52
16:35:12|3136.36
16:35:13|3136.37
16:35:14|3136.28
16:35:15|3136.3
16:35:16|3136.25
16:35:17|3136.24
16:35:18|3136.68
16:35:19|3136.68
16:35:20|3137.44
16:35:22|3137.49
16:35:22|3137.67
16:35:24|3137.67
16:35:25|3138.27
16:35:26|3138.58
16:35:27|3138.91
16:35:28|3139.67
16:35:29|3139.99
16:35:30|3139.39
16:35:31|3139.85
16:35:32|3139.87
16:35:33|3140.
16:35:34|3140.
16:35:35|3140.22
16:35:36|3139.89
16:35:38|3140.75
16:35:40|3141.99
16:35:41|3142.98
16:35:42|3144.47
16:35:44|3144.08
16:35:45|3144.78
16:35:46|3148.69
16:35:47|3147.42
16:35:48|3147.22
16:35:49|3147.66
16:35:50|3146.9
16:35:51|3147.04
16:35:52|3147.41
16:35:53|3146.84
16:35:54|3147.84
16:35:55|3146.4
16:35:56|3145.01
16:35:57|3144.47
16:35:58|3143.93
16:35:59|3142.74
16:36:00|3143.17
16:36:01|3142.63
16:36:02|3141.06
16:36:03|3142.59
16:36:04|3143.11
16:36:05|3143.38
16:36:06|3144.1
16:36:07|3142.75
16:36:08|3143.76
16:36:09|3144.04
16:36:11|3142.89
16:36:11|3143.92
16:36:12|3143.09
16:36:13|3143.38
16:36:15|3144.58
16:36:15|3144.9
16:36:17|3145.55
16:36:17|3145.78
16:36:19|3145.31
16:36:20|3146.76
16:36:21|3145.59
16:36:22|3146.66
16:36:23|3146.68
16:36:24|3146.67
16:36:25|3144.28
16:36:26|3145.59
16:36:27|3146.05
16:36:28|3145.58
16:36:29|3144.86
16:36:30|3144.52
16:36:31|3145.99
16:36:32|3144.99
16:36:33|3145.
16:36:34|3145.15
16:36:35|3146.3
16:36:36|3146.
16:36:37|3145.
16:36:39|3145.92
16:36:40|3146.05
16:36:41|3145.64
16:36:41|3146.07
16:36:44|3146.07
16:36:44|3147.26
16:36:45|3146.82
16:36:46|3146.01
16:36:48|3145.92
16:36:49|3145.92
16:36:50|3145.02
16:36:51|3144.
16:36:52|3144.24
16:36:53|3144.12
16:36:54|3144.04
16:36:55|3144.9
16:36:56|3144.84
16:36:57|3144.85
16:36:58|3143.38
16:36:59|3143.83
16:37:00|3144.41
16:37:01|3144.27
16:37:02|3144.71
16:37:03|3144.31
16:37:04|3144.31
16:37:05|3144.3
16:37:06|3144.26
16:37:07|3143.58
16:37:08|3143.02
16:37:09|3143.03
16:37:11|3142.
16:37:12|3142.4
16:37:12|3142.
16:37:13|3142.13
16:37:14|3141.43
16:37:15|3141.11
16:37:16|3141.61
16:37:18|3140.3
16:37:19|3140.16
16:37:20|3140.24
16:37:21|3140.06
16:37:22|3140.97
16:37:24|3141.08
16:37:25|3140.8
16:37:25|3141.08
16:37:26|3141.37
16:37:28|3141.64
16:37:29|3141.38
16:37:30|3141.08
16:37:31|3140.08
16:37:32|3140.32
16:37:33|3140.48
16:37:34|3140.14
16:37:35|3139.18
16:37:36|3138.42
16:37:38|3138.02
16:37:40|3138.05
16:37:41|3138.25
16:37:43|3138.5
16:37:43|3138.55
16:37:44|3138.45
16:37:45|3138.58
16:37:47|3137.78
16:37:48|3136.3
16:37:49|3136.94
16:37:50|3137.3
16:37:52|3137.29
16:37:53|3138.52
16:37:53|3139.22
16:37:56|3138.57
16:37:56|3138.01
16:37:57|3139.44
16:37:58|3139.45
16:37:59|3139.43
16:38:00|3138.27
16:38:01|3137.6
16:38:03|3137.66
16:38:04|3137.35
16:38:05|3135.72
16:38:06|3135.3
16:38:07|3135.27
16:38:08|3135.1
16:38:09|3135.95
16:38:10|3135.
16:38:11|3134.84
16:38:13|3134.29
16:38:15|3132.98
16:38:16|3133.15
16:38:17|3133.15
16:38:18|3134.02
16:38:19|3134.26
16:38:20|3134.24
16:38:21|3134.09
16:38:22|3134.09
16:38:22|3133.87
16:38:24|3133.73
16:38:25|3132.88
16:38:26|3131.72
16:38:26|3132.81
16:38:27|3132.17
16:38:29|3132.16
16:38:30|3132.42
16:38:31|3131.73
16:38:32|3130.98
16:38:32|3132.23
16:38:33|3131.67
16:38:34|3131.61
16:38:36|3131.21
16:38:37|3131.15
16:38:38|3131.15
16:38:38|3131.64
16:38:41|3131.39
16:38:42|3132.45
16:38:44|3132.12
16:38:45|3130.97
16:38:47|3130.69
16:38:48|3130.71
16:38:49|3130.64
16:38:51|3130.63
16:38:51|3130.63
16:38:53|3130.92
16:38:54|3130.98
16:38:55|3131.26
16:38:56|3131.44
16:38:57|3131.26
16:38:58|3131.45
16:38:59|3132.09
16:39:00|3133.5
16:39:01|3134.28
16:39:03|3134.27
16:39:04|3134.46
16:39:05|3134.29
16:39:05|3134.09
16:39:06|3133.36
16:39:08|3132.81
16:39:10|3132.73
16:39:11|3132.4
16:39:12|3131.74
16:39:13|3131.76
16:39:14|3131.95
16:39:15|3132.02
16:39:16|3131.68
16:39:17|3131.67
16:39:18|3131.22
16:39:19|3131.48
16:39:20|3131.17
16:39:22|3130.
16:39:23|3129.75
16:39:24|3129.61
16:39:25|3129.5
16:39:26|3128.98
16:39:27|3128.21
16:39:28|3128.
16:39:29|3128.72
16:39:30|3127.86
16:39:30|3128.13
16:39:32|3129.25
16:39:33|3128.38
16:39:34|3129.97
16:39:35|3129.77
16:39:36|3129.55
16:39:37|3129.38
16:39:38|3128.54
16:39:39|3128.71
16:39:40|3129.55
16:39:41|3129.07
16:39:42|3129.47
16:39:43|3129.76
16:39:44|3128.51
16:39:45|3128.9
16:39:46|3128.51
16:39:47|3128.5
16:39:48|3128.15
16:39:50|3128.06
16:39:52|3127.74
16:39:52|3127.45
16:39:53|3127.09
16:39:54|3126.52
16:39:55|3126.55
16:39:56|3126.65
16:39:57|3126.55
16:39:58|3126.56
16:40:00|3126.26
16:40:00|3126.
16:40:02|3125.67
16:40:03|3125.7
16:40:04|3125.42
16:40:05|3125.8
16:40:05|3125.8
16:40:08|3125.8
16:40:08|3126.25
16:40:09|3126.24
16:40:10|3126.18
16:40:11|3126.13
16:40:12|3126.25
16:40:14|3126.61
16:40:15|3126.78
16:40:16|3126.44
16:40:17|3126.43
16:40:18|3126.42
16:40:19|3126.18
16:40:20|3126.18
16:40:21|3126.19
16:40:22|3126.18
16:40:23|3126.14
16:40:24|3126.13
16:40:25|3126.19
16:40:26|3126.01
16:40:27|3126.02
16:40:28|3125.6
16:40:29|3125.85
16:40:30|3125.93
16:40:31|3125.43
16:40:32|3125.42
16:40:33|3125.09
16:40:34|3125.02
16:40:35|3124.81
16:40:36|3124.61
16:40:37|3124.38
16:40:38|3124.38
16:40:39|3123.82
16:40:40|3123.62
16:40:41|3124.4
16:40:43|3124.4
16:40:44|3124.38
16:40:45|3124.07
16:40:45|3124.57
16:40:46|3124.56
16:40:47|3124.57
16:40:49|3124.65
16:40:50|3125.
16:40:51|3124.58
16:40:52|3125.
16:40:53|3124.92
16:40:54|3124.87
16:40:55|3124.93
16:40:56|3124.76
16:40:57|3124.54
16:40:58|3124.29
16:40:59|3124.29
16:41:00|3124.27
16:41:02|3124.99
16:41:04|3125.39
16:41:05|3125.09
16:41:06|3125.37
16:41:07|3125.09
16:41:08|3125.42
16:41:09|3126.76
16:41:11|3126.87
16:41:12|3127.38
16:41:12|3127.18
16:41:14|3126.37
16:41:15|3126.73
16:41:16|3126.56
16:41:17|3125.38
16:41:18|3126.2
16:41:20|3126.15
16:41:20|3126.46
16:41:21|3126.53
16:41:22|3125.83
16:41:23|3126.54
16:41:24|3126.31
16:41:26|3126.31
16:41:26|3126.3
16:41:28|3125.82
16:41:28|3125.91
16:41:30|3125.3
16:41:31|3125.24
16:41:31|3125.24
16:41:32|3124.29
16:41:33|3124.65
16:41:34|3124.65
16:41:36|3123.68
16:41:37|3123.68
16:41:38|3123.45
16:41:39|3123.01
16:41:40|3123.73
16:41:42|3122.88
16:41:44|3123.16
16:41:44|3123.68
16:41:47|3123.67
16:41:47|3123.81
16:41:48|3124.
16:41:50|3124.26
16:41:51|3124.42
16:41:52|3124.4
16:41:53|3124.38
16:41:54|3124.68
16:41:55|3125.17
16:41:56|3126.24
16:41:57|3126.39
16:41:58|3126.39
16:41:59|3125.71
16:42:00|3125.11
16:42:01|3125.47
16:42:03|3125.47
16:42:04|3125.46
16:42:05|3125.48
16:42:05|3125.87
16:42:07|3125.47
16:42:08|3125.75
16:42:09|3125.58
16:42:11|3125.75
16:42:11|3125.84
16:42:12|3125.86
16:42:14|3126.08
16:42:15|3125.88
16:42:15|3125.87
16:42:17|3126.19
16:42:17|3126.18
16:42:20|3124.38
16:42:20|3123.87
16:42:21|3125.
16:42:22|3124.38
16:42:23|3124.2
16:42:24|3124.2
16:42:25|3124.
16:42:26|3123.67
16:42:27|3123.83
16:42:29|3123.51
16:42:30|3122.94
16:42:31|3122.95
16:42:32|3122.18
16:42:33|3122.99
16:42:34|3121.98
16:42:35|3122.77
16:42:36|3122.36
16:42:37|3121.73
16:42:38|3121.97
16:42:39|3121.97
16:42:40|3122.36
16:42:41|3123.13
16:42:42|3122.63
16:42:44|3122.27
16:42:46|3122.33
16:42:47|3121.93
16:42:48|3121.59
16:42:48|3121.7
16:42:51|3121.61
16:42:51|3121.58
16:42:52|3121.7
16:42:53|3120.7
16:42:55|3120.21
16:42:55|3120.02
16:42:56|3120.2
16:42:57|3120.01
16:42:58|3120.7
16:43:00|3120.41
16:43:01|3120.22
16:43:03|3118.44
16:43:04|3120.69
16:43:05|3121.92
16:43:06|3121.09
16:43:07|3121.03
16:43:08|3121.46
16:43:09|3121.35
16:43:10|3120.45
16:43:11|3120.9
16:43:12|3120.14
16:43:13|3120.37
16:43:14|3120.35
16:43:15|3120.7
16:43:16|3120.
16:43:17|3120.01
16:43:18|3119.85
16:43:19|3119.13
16:43:20|3118.4
16:43:21|3118.88
16:43:23|3119.01
16:43:24|3118.98
16:43:25|3118.8
16:43:26|3118.75
16:43:27|3118.75
16:43:29|3118.75
16:43:30|3117.42
16:43:30|3117.
16:43:31|3116.09
16:43:33|3116.11
16:43:34|3117.22
16:43:35|3117.2
16:43:36|3115.6
16:43:37|3115.3
16:43:38|3114.34
16:43:39|3113.54
16:43:40|3113.1
16:43:41|3112.85
16:43:42|3112.77
16:43:43|3114.17
16:43:44|3113.93
16:43:45|3113.97
16:43:46|3114.24
16:43:47|3113.21
16:43:48|3114.28
16:43:49|3116.19
16:43:50|3116.24
16:43:52|3115.02
16:43:52|3114.13
16:43:55|3114.13
16:43:55|3113.58
16:43:56|3113.57
16:43:57|3113.57
16:43:58|3113.31
16:44:00|3113.13
16:44:02|3113.13
16:44:04|3113.09
16:44:05|3115.22
16:44:06|3114.35
16:44:08|3112.94
16:44:09|3113.92
16:44:10|3112.47
16:44:11|3112.85
16:44:12|3112.45
16:44:13|3112.04
16:44:14|3112.38
16:44:15|3112.38
16:44:16|3112.71
16:44:17|3112.41
16:44:18|3112.
16:44:19|3111.42
16:44:20|3111.01
16:44:21|3111.31
16:44:22|3110.11
16:44:23|3110.91
16:44:24|3110.9
16:44:25|3110.16
16:44:26|3110.23
16:44:27|3110.52
16:44:28|3110.93
16:44:29|3111.29
16:44:30|3110.31
16:44:31|3109.39
16:44:32|3109.88
16:44:34|3110.19
16:44:35|3110.3
16:44:35|3110.93
16:44:37|3111.01
16:44:38|3108.64
16:44:38|3108.1
16:44:39|3107.73
16:44:41|3107.18
16:44:43|3108.04
16:44:43|3108.32
16:44:44|3108.17
16:44:45|3108.53
16:44:47|3108.56
16:44:48|3108.92
16:44:49|3108.56
16:44:50|3108.44
16:44:51|3108.42
16:44:52|3108.02
16:44:53|3107.97
16:44:54|3108.09
16:44:55|3108.27
16:44:56|3108.39
16:44:57|3108.56
16:44:58|3109.27
16:44:59|3108.93
16:45:00|3109.1
16:45:02|3108.95
16:45:03|3109.2
16:45:03|3109.67
16:45:05|3109.71
16:45:07|3110.67
16:45:08|3112.31
16:45:09|3112.92
16:45:10|3113.06
16:45:11|3113.36
16:45:13|3114.41
16:45:14|3113.88
16:45:15|3114.39
16:45:16|3114.78
16:45:17|3114.19
16:45:17|3114.54
16:45:19|3114.36
16:45:20|3114.97
16:45:20|3113.17
16:45:21|3112.93
16:45:23|3112.37
16:45:24|3112.37
16:45:25|3112.96
16:45:26|3113.37
16:45:26|3113.36
16:45:28|3113.37
16:45:29|3113.74
16:45:30|3113.74
16:45:31|3114.3
16:45:32|3115.64
16:45:33|3115.7
16:45:34|3115.15
16:45:35|3116.15
16:45:36|3116.64
16:45:37|3116.63
16:45:38|3116.35
16:45:39|3116.59
16:45:40|3115.49
16:45:41|3115.51
16:45:43|3115.85
16:45:44|3115.72
16:45:45|3115.86
16:45:46|3115.86
16:45:48|3116.46
16:45:49|3116.46
16:45:50|3116.43
16:45:50|3116.79
16:45:53|3116.81
16:45:53|3116.28
16:45:54|3115.16
16:45:55|3114.65
16:45:56|3114.49
16:45:57|3114.5
16:45:59|3114.31
16:46:00|3113.98
16:46:01|3113.43
16:46:02|3113.44
16:46:03|3113.6
16:46:04|3113.59
16:46:05|3113.59
16:46:06|3114.99
16:46:07|3114.57
16:46:08|3115.46
16:46:10|3115.46
16:46:10|3115.99
16:46:11|3115.86
16:46:13|3115.71
16:46:14|3116.
16:46:15|3115.99
16:46:16|3116.63
16:46:16|3116.64
16:46:18|3117.12
16:46:18|3116.18
16:46:20|3115.65
16:46:20|3115.72
16:46:21|3115.83
16:46:23|3114.65
16:46:24|3114.4
16:46:25|3114.03
16:46:26|3113.26
16:46:27|3113.26
16:46:28|3113.35
16:46:29|3112.37
16:46:30|3112.26
16:46:31|3112.25
16:46:32|3111.95
16:46:33|3111.94
16:46:34|3111.95
16:46:35|3113.49
16:46:36|3112.82
16:46:37|3112.91
16:46:38|3113.72
16:46:39|3114.95
16:46:40|3113.48
16:46:41|3113.71
16:46:42|3113.49
16:46:43|3113.48
16:46:45|3113.45
16:46:45|3113.45
16:46:46|3113.46
16:46:48|3112.56
16:46:50|3113.41
16:46:52|3114.26
16:46:52|3113.68
16:46:53|3113.7
16:46:56|3114.38
16:46:56|3114.27
16:46:57|3114.54
16:46:59|3114.85
16:47:00|3114.58
16:47:01|3114.15
16:47:02|3113.91
16:47:03|3114.29
16:47:04|3113.51
16:47:05|3113.84
16:47:07|3113.91
16:47:07|3113.76
16:47:09|3113.75
16:47:09|3113.76
16:47:11|3113.76
16:47:12|3113.83
16:47:13|3113.82
16:47:15|3113.83
16:47:15|3114.02
16:47:16|3114.67
16:47:17|3114.56
16:47:18|3115.4
16:47:19|3115.62
16:47:21|3116.25
16:47:23|3116.24
16:47:24|3115.78
16:47:25|3116.
16:47:25|3116.
16:47:27|3115.93
16:47:28|3115.87
16:47:29|3115.05
16:47:30|3115.2
16:47:30|3116.8
16:47:32|3116.53
16:47:33|3116.25
16:47:35|3116.41
16:47:36|3115.95
16:47:37|3115.94
16:47:37|3115.06
16:47:38|3115.2
16:47:40|3115.37
16:47:41|3115.37
16:47:42|3115.71
16:47:42|3115.4
16:47:44|3115.78
16:47:46|3116.
16:47:47|3115.98
16:47:47|3116.
16:47:49|3115.38
16:47:51|3115.73
16:47:51|3115.65
16:47:52|3115.2
16:47:53|3115.19
16:47:54|3115.42
16:47:56|3115.6
16:47:57|3116.01
16:47:58|3116.05
16:47:59|3115.76
16:47:59|3115.76
16:48:00|3116.06
16:48:01|3116.71
16:48:04|3117.17
16:48:04|3116.31
16:48:06|3116.04
16:48:08|3115.5
16:48:10|3114.77
16:48:11|3114.78
16:48:12|3114.78
16:48:13|3114.78
16:48:13|3114.78
16:48:15|3114.25
16:48:16|3114.01
16:48:17|3114.01
16:48:18|3114.01
16:48:18|3112.79
16:48:20|3112.8
16:48:21|3113.61
16:48:23|3113.38
16:48:23|3113.62
16:48:24|3114.8
16:48:25|3115.28
16:48:27|3115.4
16:48:27|3115.51
16:48:28|3115.25
16:48:29|3115.06
16:48:31|3115.03
16:48:32|3114.89
16:48:33|3114.89
16:48:34|3114.89
16:48:35|3115.88
16:48:36|3114.8
16:48:37|3115.12
16:48:38|3115.18
16:48:39|3115.18
16:48:40|3115.17
16:48:41|3115.54
16:48:42|3115.7
16:48:43|3115.81
16:48:44|3115.67
16:48:45|3115.67
16:48:46|3115.3
16:48:47|3115.42
16:48:48|3115.42
16:48:49|3115.41
16:48:51|3115.41
16:48:52|3115.41
16:48:53|3116.36
16:48:54|3115.92
16:48:55|3117.23
16:48:56|3117.67
16:48:57|3117.11
16:48:58|3117.65
16:48:59|3117.62
16:49:00|3117.63
16:49:01|3117.6
16:49:02|3118.23
16:49:03|3118.9
16:49:04|3118.51
16:49:05|3118.65
16:49:06|3118.94
16:49:07|3118.57
16:49:09|3118.17
16:49:10|3118.17
16:49:11|3118.04
16:49:13|3117.67
16:49:15|3117.67
16:49:15|3118.31
16:49:16|3118.15
16:49:17|3118.89
16:49:18|3118.71
16:49:19|3119.33
16:49:20|3119.34
16:49:21|3119.35
16:49:22|3119.28
16:49:23|3119.28
16:49:24|3119.08
16:49:25|3118.65
16:49:26|3118.65
16:49:27|3118.42
16:49:28|3118.42
16:49:29|3118.01
16:49:30|3118.
16:49:31|3117.97
16:49:32|3117.69
16:49:33|3117.69
16:49:35|3117.99
16:49:36|3118.
16:49:37|3118.
16:49:38|3118.
16:49:40|3118.01
16:49:40|3118.53
16:49:43|3119.32
16:49:43|3118.07
16:49:44|3118.22
16:49:45|3118.51
16:49:46|3118.06
16:49:47|3117.66
16:49:48|3118.51
16:49:49|3118.2
16:49:50|3118.2
16:49:51|3118.41
16:49:52|3118.18
16:49:54|3118.41
16:49:54|3118.41
16:49:56|3118.98
16:49:57|3119.31
16:49:58|3119.16
16:50:00|3118.9
16:50:00|3118.77
16:50:02|3119.18
16:50:03|3119.23
16:50:05|3121.11
16:50:05|3121.21
16:50:06|3121.24
16:50:09|3120.2
16:50:09|3118.7
16:50:10|3119.44
16:50:12|3119.32
16:50:13|3119.75
16:50:14|3119.74
16:50:15|3119.32
16:50:16|3119.29
16:50:17|3119.29
16:50:19|3119.69
16:50:20|3119.69
16:50:21|3119.33
16:50:21|3119.27
16:50:23|3119.12
16:50:24|3119.19
16:50:25|3119.19
16:50:26|3119.19
16:50:28|3119.26
16:50:29|3119.61
16:50:29|3119.69
16:50:31|3119.6
16:50:32|3119.78
16:50:32|3119.78
16:50:34|3119.87
16:50:36|3119.84
16:50:36|3119.82
16:50:38|3119.84
16:50:38|3119.84
16:50:39|3119.84
16:50:40|3120.08
16:50:41|3119.13
16:50:42|3119.25
16:50:43|3119.23
16:50:44|3119.11
16:50:45|3119.11
16:50:46|3119.29
16:50:47|3119.25
16:50:48|3118.88
16:50:49|3118.8
16:50:50|3118.81
16:50:52|3118.8
16:50:53|3118.78
16:50:54|3119.08
16:50:55|3119.39
16:50:56|3119.39
16:50:58|3119.15
16:50:58|3120.14
16:51:00|3119.86
16:51:01|3120.17
16:51:02|3120.17
16:51:04|3120.99
16:51:04|3120.99
16:51:05|3120.99
16:51:07|3120.99
16:51:08|3120.99
16:51:09|3120.99
16:51:10|3120.99
16:51:11|3121.07
16:51:12|3120.36
16:51:13|3120.8
16:51:13|3120.99
16:51:14|3121.04
16:51:16|3121.
16:51:17|3121.26
16:51:18|3121.26
16:51:19|3121.26
16:51:20|3121.08
16:51:21|3120.25
16:51:22|3120.56
16:51:24|3120.71
16:51:25|3120.75
16:51:26|3120.44
16:51:27|3120.42
16:51:27|3120.56
16:51:29|3120.55
16:51:29|3119.15
16:51:32|3119.53
16:51:32|3119.19
16:51:34|3119.63
16:51:35|3118.2
16:51:36|3118.01
16:51:37|3118.41
16:51:37|3118.22
16:51:38|3118.2
16:51:40|3118.01
16:51:41|3118.34
16:51:42|3117.47
16:51:42|3118.
16:51:44|3118.01
16:51:44|3117.5
16:51:47|3118.45
16:51:47|3118.75
16:51:48|3118.4
16:51:49|3118.23
16:51:50|3118.02
16:51:51|3118.22
16:51:53|3118.58
16:51:54|3118.74
16:51:56|3118.68
16:51:57|3118.33
16:51:57|3118.01
16:51:59|3118.
16:52:00|3118.
16:52:01|3117.67
16:52:03|3117.97
16:52:05|3118.6
16:52:06|3118.94
16:52:07|3119.71
16:52:08|3119.5
16:52:10|3119.27
16:52:11|3119.21
16:52:12|3118.44
16:52:13|3118.44
16:52:13|3118.6
16:52:15|3118.89
16:52:17|3118.85
16:52:18|3118.55
16:52:18|3118.27
16:52:20|3118.42
16:52:21|3117.51
16:52:22|3117.44
16:52:23|3117.97
16:52:24|3118.57
16:52:26|3118.55
16:52:27|3118.05
16:52:28|3118.2
16:52:29|3117.09
16:52:30|3117.09
16:52:31|3117.08
16:52:32|3116.72
16:52:33|3116.94
16:52:34|3116.64
16:52:35|3116.85
16:52:36|3116.8
16:52:37|3116.58
16:52:38|3116.8
16:52:39|3116.75
16:52:40|3116.6
16:52:42|3115.88
16:52:43|3116.48
16:52:44|3116.15
16:52:46|3116.15
16:52:47|3115.71
16:52:47|3116.01
16:52:48|3115.96
16:52:49|3115.92
16:52:50|3115.92
16:52:51|3115.53
16:52:52|3115.76
16:52:53|3116.83
16:52:54|3116.83
16:52:55|3117.07
16:52:57|3117.53
16:52:57|3117.62
16:52:58|3117.63
16:52:59|3117.9
16:53:02|3120.
16:53:03|3120.25
16:53:05|3119.53
16:53:06|3119.23
16:53:06|3119.43
16:53:08|3119.95
16:53:09|3119.31
16:53:10|3119.31
16:53:11|3118.76
16:53:12|3118.32
16:53:13|3118.26
16:53:14|3118.26
16:53:15|3118.36
16:53:16|3118.25
16:53:17|3118.38
16:53:18|3118.38
16:53:19|3119.55
16:53:20|3119.17
16:53:21|3119.26
16:53:22|3119.27
16:53:23|3119.18
16:53:24|3119.37
16:53:25|3119.45
16:53:26|3119.16
16:53:28|3119.41
16:53:28|3117.88
16:53:29|3118.26
16:53:30|3118.07
16:53:31|3118.3
16:53:33|3117.17
16:53:35|3118.06
16:53:36|3118.06
16:53:37|3118.05
16:53:38|3118.05
16:53:39|3118.33
16:53:39|3118.33
16:53:41|3118.3
16:53:41|3117.72
16:53:43|3116.81
16:53:44|3117.04
16:53:45|3116.82
16:53:45|3116.82
16:53:47|3117.42
16:53:48|3117.44
16:53:49|3117.44
16:53:49|3117.44
16:53:50|3116.94
16:53:52|3117.24
16:53:53|3117.24
16:53:53|3117.24
16:53:54|3117.23
16:53:55|3116.81
16:53:58|3116.89
16:53:59|3116.23
16:54:00|3116.23
16:54:02|3117.02
16:54:02|3117.99
16:54:03|3118.62
16:54:04|3119.57
16:54:06|3119.73
16:54:06|3119.73
16:54:08|3119.99
16:54:08|3119.34
16:54:09|3119.82
16:54:11|3119.73
16:54:12|3119.86
16:54:13|3119.88
16:54:14|3119.75
16:54:15|3118.66
16:54:16|3118.83
16:54:17|3118.86
16:54:18|3119.12
16:54:19|3119.13
16:54:20|3118.25
16:54:21|3118.88
16:54:22|3118.31
16:54:23|3118.31
16:54:24|3118.51
16:54:25|3118.51
16:54:26|3118.4
16:54:27|3118.16
16:54:28|3118.31
16:54:29|3118.31
16:54:30|3117.9
16:54:32|3118.08
16:54:33|3118.35
16:54:34|3117.81
16:54:35|3118.17
16:54:36|3118.17
16:54:37|3118.18
16:54:38|3118.18
16:54:39|3118.18
16:54:40|3118.87
16:54:41|3118.95
16:54:42|3121.59
16:54:43|3121.57
16:54:44|3121.74
16:54:45|3121.74
16:54:46|3121.94
16:54:47|3121.99
16:54:48|3121.99
16:54:49|3121.93
16:54:50|3121.57
16:54:51|3121.92
16:54:52|3121.93
16:54:53|3121.79
16:54:54|3121.
16:54:55|3121.2
16:54:57|3121.05
16:54:57|3121.31
16:54:58|3121.55
16:54:59|3121.55
16:55:01|3121.54
16:55:02|3121.55
16:55:03|3121.36
16:55:05|3121.37
16:55:06|3121.31
16:55:07|3121.22
16:55:08|3121.06
16:55:09|3121.22
16:55:11|3120.57
16:55:13|3121.54
16:55:13|3122.67
16:55:15|3123.58
16:55:15|3123.81
16:55:17|3124.33
16:55:18|3124.24
16:55:19|3124.07
16:55:20|3124.58
16:55:21|3124.01
16:55:22|3124.01
16:55:23|3123.38
16:55:24|3123.37
16:55:26|3122.79
16:55:26|3122.67
16:55:27|3123.15
16:55:28|3123.15
16:55:29|3123.15
16:55:31|3122.04
16:55:31|3122.95
16:55:33|3122.94
16:55:35|3123.01
16:55:35|3122.93
16:55:36|3122.93
16:55:37|3122.93
16:55:38|3123.02
16:55:40|3123.38
16:55:40|3123.38
16:55:41|3123.37
16:55:42|3123.38
16:55:44|3123.84
16:55:45|3123.5
16:55:45|3123.49
16:55:46|3122.66
16:55:47|3123.06
16:55:48|3122.98
16:55:49|3122.86
16:55:50|3123.08
16:55:51|3122.94
16:55:52|3122.94
16:55:54|3122.94
16:55:55|3123.
16:55:55|3122.53
16:55:57|3122.52
16:55:58|3122.51
16:55:59|3122.23
16:56:01|3123.32
16:56:02|3123.83
16:56:02|3124.94
16:56:04|3124.31
16:56:05|3123.78
16:56:07|3124.28
16:56:08|3123.93
16:56:09|3123.93
16:56:11|3123.44
16:56:12|3123.28
16:56:13|3123.11
16:56:14|3123.57
16:56:16|3123.29
16:56:18|3123.29
16:56:19|3123.13
16:56:20|3123.68
16:56:21|3122.14
16:56:22|3122.33
16:56:23|3122.43
16:56:24|3122.27
16:56:26|3122.27
16:56:26|3121.76
16:56:27|3121.76
16:56:29|3121.76
16:56:30|3122.3
16:56:31|3122.3
16:56:31|3122.3
16:56:33|3122.16
16:56:34|3122.3
16:56:35|3122.31
16:56:36|3122.57
16:56:37|3123.13
16:56:39|3123.67
16:56:40|3124.5
16:56:41|3125.99
16:56:42|3125.49
16:56:43|3125.5
16:56:44|3125.51
16:56:45|3124.64
16:56:47|3125.8
16:56:48|3125.8
16:56:48|3125.6
16:56:49|3125.6
16:56:50|3125.6
16:56:52|3125.9
16:56:52|3125.55
16:56:54|3125.89
16:56:54|3125.72
16:56:56|3125.61
16:56:57|3125.66
16:56:58|3125.38
16:56:59|3125.2
16:57:00|3125.67
16:57:01|3125.47
16:57:02|3126.38
16:57:03|3127.4
16:57:04|3128.17
16:57:06|3128.58
16:57:08|3128.11
16:57:10|3126.81
16:57:10|3126.72
16:57:11|3126.16
16:57:12|3126.34
16:57:13|3126.34
16:57:14|3126.03
16:57:16|3125.9
16:57:17|3124.75
16:57:18|3125.39
16:57:19|3125.85
16:57:21|3126.39
16:57:21|3125.8
16:57:22|3126.13
16:57:24|3125.1
16:57:25|3125.71
16:57:26|3125.72
16:57:27|3125.49
16:57:28|3125.71
16:57:28|3126.01
16:57:29|3125.78
16:57:31|3126.12
16:57:31|3126.12
16:57:33|3126.35
16:57:34|3126.37
16:57:35|3126.7
16:57:35|3126.71
16:57:37|3126.85
16:57:38|3126.4
16:57:39|3126.67
16:57:40|3126.3
16:57:41|3126.57
16:57:41|3127.2
16:57:43|3127.53
16:57:44|3126.4
16:57:44|3126.03
16:57:46|3126.99
16:57:47|3127.12
16:57:47|3127.01
16:57:49|3126.84
16:57:50|3126.02
16:57:50|3126.33
16:57:51|3125.54
16:57:52|3125.54
16:57:54|3126.42
16:57:56|3127.46
16:57:57|3127.16
16:57:57|3127.38
16:57:58|3127.37
16:58:00|3127.76
16:58:01|3127.75
16:58:02|3127.56
16:58:03|3128.
16:58:04|3128.18
16:58:06|3128.17
16:58:07|3127.56
16:58:08|3128.49
16:58:09|3128.03
16:58:11|3128.24
16:58:12|3128.46
16:58:13|3129.25
16:58:13|3128.78
16:58:14|3128.82
16:58:15|3128.86
16:58:16|3129.79
16:58:17|3128.99
16:58:18|3129.13
16:58:19|3128.17
16:58:21|3128.18
16:58:23|3128.17
16:58:23|3128.
16:58:25|3128.19
16:58:25|3129.35
16:58:26|3129.74
16:58:27|3129.7
16:58:28|3128.95
16:58:29|3129.46
16:58:30|3129.06
16:58:31|3129.01
16:58:32|3128.98
16:58:34|3128.82
16:58:34|3129.7
16:58:35|3129.77
16:58:36|3129.99
16:58:37|3130.
16:58:39|3130.47
16:58:40|3130.5
16:58:41|3130.33
16:58:42|3130.43
16:58:43|3130.48
16:58:44|3130.39
16:58:45|3130.83
16:58:46|3130.32
16:58:47|3129.22
16:58:48|3129.78
16:58:49|3129.83
16:58:50|3129.59
16:58:51|3129.59
16:58:52|3129.88
16:58:53|3129.01
16:58:54|3129.
16:58:55|3129.1
16:58:56|3129.19
16:58:57|3129.36
16:58:58|3131.71
16:58:59|3132.64
16:59:01|3131.75
16:59:02|3132.16
16:59:04|3133.34
16:59:06|3133.17
16:59:06|3132.65
16:59:07|3133.15
16:59:09|3132.46
16:59:10|3132.36
16:59:11|3132.38
16:59:12|3132.38
16:59:13|3131.69
16:59:15|3132.6
16:59:16|3131.14
16:59:17|3130.88
16:59:17|3131.76
16:59:19|3130.57
16:59:21|3130.95
16:59:22|3130.65
16:59:23|3130.7
16:59:24|3130.89
16:59:25|3130.39
16:59:26|3130.01
16:59:27|3130.47
16:59:29|3131.41
16:59:29|3130.96
16:59:30|3130.97
16:59:32|3130.89
16:59:33|3130.54
16:59:35|3132.72
16:59:36|3133.14
16:59:37|3133.
16:59:38|3133.
16:59:39|3132.98
16:59:40|3131.96
16:59:41|3131.97
16:59:42|3131.97
16:59:43|3131.97
16:59:44|3131.13
16:59:45|3130.96
16:59:46|3131.01
16:59:47|3131.17
16:59:48|3131.07
16:59:49|3131.07
16:59:50|3131.
16:59:51|3131.62
16:59:52|3131.22
16:59:53|3131.91
16:59:54|3132.3
16:59:55|3132.07
16:59:56|3131.46
16:59:57|3131.53
16:59:58|3131.48
16:59:59|3131.32
17:00:00|3131.21
17:00:02|3130.9
17:00:02|3130.9
17:00:03|3130.88
17:00:05|3130.71
17:00:06|3130.89
17:00:08|3132.31
17:00:09|3131.5
17:00:10|3131.76
17:00:11|3131.
17:00:12|3131.58
17:00:12|3131.75
17:00:13|3131.79
17:00:15|3131.75
17:00:17|3130.38
17:00:18|3130.01
17:00:19|3128.81
17:00:20|3128.81
17:00:20|3128.61
17:00:21|3128.01
17:00:22|3127.3
17:00:25|3127.42
17:00:25|3126.59
17:00:26|3125.69
17:00:27|3125.88
17:00:28|3125.9
17:00:29|3126.02
17:00:30|3125.93
17:00:31|3125.73
17:00:32|3125.01
17:00:33|3124.01
17:00:34|3124.45
17:00:35|3123.72
17:00:36|3123.72
17:00:37|3123.76
17:00:38|3124.01
17:00:40|3124.47
17:00:41|3124.53
17:00:41|3124.53
17:00:43|3124.54
17:00:43|3124.53
17:00:44|3124.54
17:00:46|3125.54
17:00:47|3126.44
17:00:48|3126.96
17:00:49|3126.97
17:00:50|3126.78
17:00:51|3126.25
17:00:52|3125.96
17:00:53|3126.26
17:00:54|3126.37
17:00:55|3126.28
17:00:56|3126.27
17:00:57|3126.27
17:00:58|3126.27
17:01:00|3126.26
17:01:01|3125.29
17:01:03|3125.3
17:01:04|3125.3
17:01:06|3125.35
17:01:08|3125.35
17:01:10|3123.65
17:01:11|3123.01
17:01:12|3123.01
17:01:13|3123.57
17:01:15|3125.35
17:01:16|3126.36
17:01:17|3126.25
17:01:17|3125.62
17:01:19|3125.51
17:01:20|3125.51
17:01:21|3125.51
17:01:22|3124.53
17:01:23|3125.5
17:01:24|3125.02
17:01:25|3126.04
17:01:26|3125.83
17:01:27|3125.25
17:01:28|3125.26
17:01:29|3125.02
17:01:30|3125.03
17:01:31|3125.03
17:01:32|3125.02
17:01:34|3125.03
17:01:36|3125.03
17:01:37|3124.48
17:01:38|3124.48
17:01:39|3125.01
17:01:40|3125.5
17:01:41|3124.96
17:01:42|3124.9
17:01:43|3125.05
17:01:44|3124.57
17:01:45|3124.48
17:01:46|3123.47
17:01:47|3123.75
17:01:48|3124.51
17:01:50|3124.47
17:01:51|3124.73
17:01:52|3124.6
17:01:53|3124.43
17:01:54|3124.17
17:01:55|3124.52
17:01:56|3124.52
17:01:57|3124.66
17:01:58|3124.22
17:01:59|3123.99
17:02:00|3123.98
17:02:00|3124.13
17:02:02|3124.99
17:02:03|3125.
17:02:05|3124.98
17:02:05|3124.66
17:02:07|3125.88
17:02:09|3126.18
17:02:11|3125.54
17:02:12|3126.67
17:02:13|3126.45
17:02:14|3126.02
17:02:16|3126.18
17:02:17|3126.25
17:02:18|3127.19
17:02:19|3127.21
17:02:20|3127.11
17:02:21|3126.68
17:02:22|3126.77
17:02:23|3126.8
17:02:25|3127.52
17:02:27|3127.29
17:02:28|3127.48
17:02:29|3127.35
17:02:30|3127.26
17:02:31|3127.52
17:02:31|3127.51
17:02:32|3127.45
17:02:35|3127.78
17:02:35|3128.28
17:02:36|3128.28
17:02:38|3128.28
17:02:39|3128.27
17:02:40|3127.26
17:02:41|3127.46
17:02:42|3126.87
17:02:44|3126.78
17:02:45|3126.78
17:02:46|3126.77
17:02:47|3126.86
17:02:48|3126.6
17:02:49|3126.43
17:02:49|3126.45
17:02:52|3126.62
17:02:53|3126.31
17:02:53|3126.95
17:02:54|3126.84
17:02:56|3126.84
17:02:58|3126.6
17:02:58|3126.59
17:02:59|3126.59
17:03:01|3126.58
17:03:02|3126.59
17:03:02|3126.59
17:03:04|3126.58
17:03:06|3126.17
17:03:08|3126.07
17:03:10|3125.91
17:03:10|3125.78
17:03:11|3125.78
17:03:12|3125.26
17:03:14|3125.38
17:03:15|3125.39
17:03:16|3128.83
17:03:18|3128.48
17:03:19|3129.01
17:03:20|3127.85
17:03:21|3128.08
17:03:23|3128.13
17:03:24|3128.16
17:03:25|3128.03
17:03:26|3127.35
17:03:26|3127.
17:03:27|3127.3
17:03:29|3128.03
17:03:30|3128.02
17:03:30|3128.03
17:03:31|3127.56
17:03:33|3127.56
17:03:34|3127.4
17:03:34|3127.55
17:03:36|3127.54
17:03:37|3127.55
17:03:37|3127.55
17:03:38|3127.54
17:03:40|3127.34
17:03:40|3128.03
17:03:42|3127.49
17:03:42|3127.49
17:03:44|3128.02
17:03:45|3128.01
17:03:45|3127.89
17:03:46|3127.88
17:03:48|3128.
17:03:49|3128.
17:03:49|3128.82
17:03:50|3128.82
17:03:51|3128.83
17:03:52|3129.59
17:03:54|3130.11
17:03:55|3129.45
17:03:56|3129.45
17:03:57|3129.09
17:03:57|3128.85
17:03:58|3128.84
17:04:00|3128.84
17:04:00|3128.84
17:04:03|3130.44
17:04:04|3130.45
17:04:06|3130.45
17:04:07|3129.74
17:04:08|3130.86
17:04:10|3130.9
17:04:11|3130.9
17:04:12|3130.63
17:04:13|3130.46
17:04:14|3130.45
17:04:16|3131.12
17:04:18|3131.12
17:04:18|3131.3
17:04:20|3131.03
17:04:21|3130.58
17:04:22|3129.57
17:04:23|3129.41
17:04:24|3129.41
17:04:25|3129.66
17:04:26|3129.9
17:04:28|3130.18
17:04:29|3129.73
17:04:30|3129.42
17:04:32|3128.86
17:04:32|3129.07
17:04:35|3128.61
17:04:36|3129.37
17:04:36|3129.37
17:04:37|3129.37
17:04:39|3129.99
17:04:39|3130.
17:04:41|3129.35
17:04:42|3130.73
17:04:43|3130.98
17:04:44|3130.47
17:04:45|3130.41
17:04:46|3130.26
17:04:47|3129.76
17:04:47|3129.48
17:04:49|3129.48
17:04:49|3129.48
17:04:51|3129.48
17:04:51|3129.48
17:04:54|3129.48
17:04:54|3129.
17:04:55|3128.58
17:04:56|3128.16
17:04:57|3127.61
17:04:58|3127.96
17:04:59|3128.24
17:05:00|3128.5
17:05:01|3128.39
17:05:02|3127.96
17:05:03|3127.61
17:05:04|3127.54
17:05:06|3126.81
17:05:07|3127.01
17:05:08|3127.28
17:05:09|3127.03
17:05:11|3126.33
17:05:12|3126.09
17:05:14|3126.09
17:05:16|3126.
17:05:16|3125.98
17:05:18|3125.88
17:05:19|3125.88
17:05:20|3125.77
17:05:21|3125.51
17:05:22|3125.56
17:05:23|3125.55
17:05:24|3125.56
17:05:25|3125.27
17:05:26|3125.27
17:05:27|3125.13
17:05:28|3124.78
17:05:29|3124.81
17:05:30|3124.82
17:05:31|3124.8
17:05:32|3125.12
17:05:33|3125.12
17:05:34|3125.11
17:05:35|3124.74
17:05:36|3124.95
17:05:37|3124.96
17:05:39|3125.33
17:05:40|3125.28
17:05:42|3122.43
17:05:42|3123.55
17:05:43|3123.89
17:05:45|3124.78
17:05:46|3124.48
17:05:47|3124.49
17:05:47|3124.49
17:05:49|3124.49
17:05:50|3125.43
17:05:51|3124.62
17:05:52|3124.55
17:05:53|3124.54
17:05:54|3124.54
17:05:55|3124.37
17:05:56|3124.55
17:05:57|3124.55
17:05:58|3124.55
17:05:59|3125.27
17:06:00|3125.27
17:06:01|3125.19
17:06:02|3125.26
17:06:04|3124.91
17:06:05|3124.9
17:06:06|3124.9
17:06:07|3124.91
17:06:09|3124.91
17:06:10|3126.93
17:06:12|3126.92
17:06:14|3127.22
17:06:15|3126.83
17:06:16|3126.07
17:06:18|3125.69
17:06:20|3125.77
17:06:21|3125.77
17:06:22|3125.77
17:06:22|3125.77
17:06:24|3125.77
17:06:25|3126.24
17:06:26|3126.66
17:06:27|3127.21
17:06:28|3126.46
17:06:29|3126.48
17:06:30|3126.14
17:06:31|3126.15
17:06:32|3126.15
17:06:33|3126.15
17:06:34|3126.15
17:06:35|3126.14
17:06:37|3126.15
17:06:37|3126.45
17:06:38|3126.46
17:06:39|3126.21
17:06:40|3126.21
17:06:41|3126.21
17:06:42|3126.22
17:06:44|3126.36
17:06:44|3126.38
17:06:45|3125.
17:06:47|3125.49
17:06:47|3125.59
17:06:48|3125.59
17:06:49|3125.58
17:06:50|3125.12
17:06:52|3125.13
17:06:52|3125.
17:06:53|3124.8
17:06:54|3125.01
17:06:55|3124.51
17:06:56|3124.51
17:06:57|3124.04
17:06:58|3124.01
17:06:59|3124.01
17:07:00|3123.87
17:07:01|3123.91
17:07:02|3123.45
17:07:04|3123.45
17:07:04|3123.45
17:07:06|3123.44
17:07:08|3123.43
17:07:08|3123.04
17:07:10|3123.04
17:07:11|3123.28
17:07:12|3123.42
17:07:13|3123.42
17:07:15|3123.34
17:07:17|3123.42
17:07:18|3123.04
17:07:19|3123.31
17:07:19|3123.31
17:07:20|3123.44
17:07:21|3123.44
17:07:23|3123.44
17:07:25|3123.3
17:07:25|3123.3
17:07:27|3123.3
17:07:27|3123.29
17:07:28|3123.3
17:07:29|3123.31
17:07:30|3123.45
17:07:31|3123.45
17:07:32|3123.45
17:07:34|3123.44
17:07:34|3123.44
17:07:35|3123.44
17:07:36|3123.33
17:07:38|3123.34
17:07:39|3123.34
17:07:40|3123.45
17:07:41|3123.45
17:07:43|3123.45
17:07:43|3122.77
17:07:45|3122.11
17:07:45|3122.48
17:07:46|3122.13
17:07:47|3122.2
17:07:48|3122.19
17:07:50|3121.3
17:07:50|3121.6
17:07:51|3121.89
17:07:53|3121.9
17:07:53|3122.1
17:07:54|3122.1
17:07:56|3121.91
17:07:56|3121.9
17:07:57|3121.9
17:07:58|3121.91
17:07:59|3121.91
17:08:00|3122.44
17:08:02|3122.49
17:08:03|3122.5
17:08:04|3122.49
17:08:04|3122.49
17:08:06|3122.1
17:08:06|3121.92
17:08:08|3121.92
17:08:10|3121.9
17:08:11|3121.69
17:08:12|3121.69
17:08:13|3121.49
17:08:14|3121.5
17:08:15|3121.67
17:08:16|3121.99
17:08:18|3121.99
17:08:19|3121.99
17:08:19|3121.99
17:08:20|3122.
17:08:21|3121.68
17:08:23|3121.49
17:08:25|3121.13
17:08:27|3121.13
17:08:27|3120.94
17:08:29|3120.17
17:08:29|3120.42
17:08:30|3120.1
17:08:32|3120.11
17:08:33|3120.27
17:08:34|3120.4
17:08:36|3120.39
17:08:36|3120.37
17:08:38|3120.99
17:08:39|3124.9
17:08:39|3125.6
17:08:40|3124.67
17:08:42|3123.99
17:08:43|3123.86
17:08:43|3124.04
17:08:45|3123.27
17:08:46|3123.22
17:08:46|3123.22
17:08:47|3122.77
17:08:48|3122.8
17:08:49|3122.77
17:08:50|3122.77
17:08:51|3122.76
17:08:53|3122.47
17:08:54|3122.36
17:08:54|3122.28
17:08:55|3122.11
17:08:57|3122.56
17:08:58|3122.66
17:08:58|3122.66
17:09:00|3122.65
17:09:00|3122.65
17:09:02|3122.66
17:09:04|3122.66
17:09:05|3122.66
17:09:05|3123.36
17:09:06|3123.37
17:09:07|3123.45
17:09:08|3123.38
17:09:10|3123.69
17:09:12|3123.7
17:09:14|3123.7
17:09:15|3124.85
17:09:16|3124.68
17:09:17|3124.88
17:09:19|3125.24
17:09:19|3124.33
17:09:21|3123.71
17:09:22|3123.99
17:09:23|3123.7
17:09:24|3123.69
17:09:25|3123.09
17:09:26|3122.95
17:09:27|3123.08
17:09:28|3123.08
17:09:30|3122.56
17:09:32|3122.2
17:09:33|3121.16
17:09:34|3121.01
17:09:35|3119.35
17:09:36|3119.33
17:09:37|3119.24
17:09:39|3120.44
17:09:40|3120.73
17:09:41|3120.62
17:09:42|3120.62
17:09:43|3119.59
17:09:44|3119.8
17:09:45|3119.8
17:09:46|3119.56
17:09:47|3118.98
17:09:48|3118.69
17:09:49|3118.69
17:09:50|3119.17
17:09:51|3119.17
17:09:52|3119.17
17:09:53|3119.46
17:09:54|3119.46
17:09:55|3119.47
17:09:56|3119.
17:09:57|3119.04
17:09:58|3119.44
17:09:59|3119.46
17:10:00|3119.45
17:10:01|3120.6
17:10:02|3120.34
17:10:03|3120.62
17:10:04|3120.61
17:10:05|3121.28
17:10:06|3123.07
17:10:07|3122.69
17:10:08|3122.21
17:10:09|3122.21
17:10:10|3122.21
17:10:12|3122.22
17:10:14|3122.5
17:10:15|3122.49
17:10:15|3122.63
17:10:16|3122.51
17:10:18|3122.22
17:10:19|3121.3
17:10:20|3121.31
17:10:21|3121.3
17:10:22|3121.3
17:10:24|3121.31
17:10:25|3121.31
17:10:27|3121.31
17:10:28|3120.41
17:10:29|3120.41
17:10:29|3120.41
17:10:30|3120.41
17:10:31|3120.41
17:10:32|3120.02
17:10:34|3120.02
17:10:35|3120.4
17:10:35|3120.34
17:10:37|3120.35
17:10:38|3120.36
17:10:39|3120.35
17:10:40|3120.36
17:10:41|3120.37
17:10:42|3120.37
17:10:43|3120.38
17:10:44|3120.37
17:10:45|3120.38
17:10:46|3120.37
17:10:47|3120.37
17:10:48|3119.89
17:10:49|3119.89
17:10:50|3119.9
17:10:51|3119.01
17:10:52|3119.01
17:10:53|3119.01
17:10:54|3119.01
17:10:55|3119.01
17:10:56|3119.
17:10:57|3119.79
17:10:58|3119.79
17:10:59|3120.09
17:11:00|3120.1
17:11:01|3120.1
17:11:02|3121.09
17:11:03|3121.45
17:11:05|3121.46
17:11:05|3121.46
17:11:06|3122.
17:11:08|3122.05
17:11:08|3122.21
17:11:10|3122.23
17:11:11|3122.52
17:11:13|3122.53
17:11:13|3121.56
17:11:16|3121.68
17:11:16|3122.2
17:11:17|3121.83
17:11:19|3121.68
17:11:20|3121.67
17:11:21|3121.67
17:11:22|3121.49
17:11:23|3121.67
17:11:24|3122.21
17:11:25|3122.52
17:11:27|3122.53
17:11:28|3122.53
17:11:29|3122.53
17:11:31|3122.5
17:11:32|3121.87
17:11:32|3122.13
17:11:33|3122.16
17:11:34|3122.16
17:11:36|3122.36
17:11:37|3122.37
17:11:37|3122.37
17:11:39|3122.37
17:11:41|3122.36
17:11:41|3122.36
17:11:42|3121.58
17:11:43|3121.43
17:11:45|3121.33
17:11:45|3121.45
17:11:46|3121.45
17:11:47|3121.44
17:11:48|3121.44
17:11:49|3121.45
17:11:50|3121.45
17:11:51|3121.45
17:11:52|3121.45
17:11:54|3121.44
17:11:55|3121.45
17:11:56|3121.45
17:11:57|3122.16
17:11:58|3122.17
17:11:59|3122.33
17:12:00|3121.87
17:12:01|3121.35
17:12:02|3123.35
17:12:04|3124.74
17:12:04|3123.74
17:12:05|3123.74
17:12:06|3123.44
17:12:07|3123.08
17:12:09|3123.05
17:12:09|3122.79
17:12:10|3122.59
17:12:12|3121.2
17:12:13|3121.58
17:12:15|3121.89
17:12:16|3121.88
17:12:18|3121.88
17:12:18|3120.63
17:12:20|3120.18
17:12:21|3120.63
17:12:22|3120.63
17:12:23|3121.21
17:12:25|3121.21
17:12:26|3121.2
17:12:27|3121.2
17:12:28|3121.21
17:12:28|3121.21
17:12:30|3120.9
17:12:32|3120.9
17:12:33|3120.89
17:12:33|3120.18
17:12:34|3120.74
17:12:35|3121.18
17:12:36|3122.01
17:12:37|3121.03
17:12:38|3121.
17:12:40|3122.14
17:12:41|3121.53
17:12:42|3121.97
17:12:43|3121.66
17:12:44|3121.64
17:12:45|3121.53
17:12:46|3121.19
17:12:47|3121.49
17:12:48|3121.67
17:12:49|3122.99
17:12:50|3122.99
17:12:51|3123.
17:12:52|3122.55
17:12:53|3122.1
17:12:54|3122.36
17:12:55|3122.47
17:12:56|3122.66
17:12:57|3122.66
17:12:58|3122.65
17:12:59|3122.11
17:13:00|3122.1
17:13:02|3122.11
17:13:02|3122.11
17:13:03|3122.5
17:13:04|3122.66
17:13:06|3122.65
17:13:06|3122.65
17:13:07|3122.62
17:13:08|3122.62
17:13:09|3122.82
17:13:11|3124.47
17:13:11|3124.24
17:13:12|3124.25
17:13:14|3124.25
17:13:16|3123.34
17:13:18|3123.01
17:13:19|3122.51
17:13:20|3123.03
17:13:22|3123.62
17:13:23|3124.14
17:13:24|3124.2
17:13:26|3124.2
17:13:26|3122.52
17:13:27|3122.99
17:13:29|3123.48
17:13:31|3123.48
17:13:31|3123.29
17:13:33|3123.29
17:13:33|3122.59
17:13:34|3122.59
17:13:36|3122.51
17:13:36|3122.51
17:13:38|3122.15
17:13:38|3122.16
17:13:39|3122.
17:13:40|3122.01
17:13:42|3122.01
17:13:42|3122.01
17:13:44|3122.01
17:13:44|3122.01
17:13:46|3121.97
17:13:47|3121.18
17:13:48|3121.18
17:13:49|3121.18
17:13:50|3121.34
17:13:51|3121.49
17:13:53|3120.94
17:13:54|3121.62
17:13:55|3121.61
17:13:56|3121.69
17:13:57|3121.68
17:13:58|3121.2
17:13:59|3121.2
17:14:00|3121.2
17:14:01|3120.83
17:14:02|3120.87
17:14:03|3120.85
17:14:04|3120.85
17:14:05|3121.03
17:14:06|3121.01
17:14:07|3120.32
17:14:08|3120.48
17:14:09|3120.34
17:14:10|3120.07
17:14:11|3120.41
17:14:12|3120.41
17:14:13|3120.46
17:14:14|3120.49
17:14:15|3120.48
17:14:17|3120.01
17:14:19|3120.
17:14:21|3120.01
17:14:21|3120.26
17:14:23|3119.39
17:14:24|3119.36
17:14:26|3120.25
17:14:27|3120.44
17:14:27|3119.62
17:14:28|3119.78
17:14:30|3119.02
17:14:31|3119.01
17:14:32|3119.3
17:14:33|3119.23
17:14:34|3118.82
17:14:35|3118.79
17:14:36|3118.79
17:14:38|3118.11
17:14:40|3117.61
17:14:40|3116.89
17:14:42|3116.26
17:14:43|3116.48
17:14:44|3116.62
17:14:45|3116.62
17:14:46|3116.48
17:14:47|3115.46
17:14:48|3115.7
17:14:49|3115.31
17:14:50|3116.87
17:14:51|3117.61
17:14:52|3117.6
17:14:53|3116.69
17:14:54|3117.74
17:14:55|3117.38
17:14:56|3117.1
17:14:57|3116.39
17:14:58|3116.76
17:14:59|3116.87
17:15:00|3116.98
17:15:01|3116.01
17:15:02|3115.91
17:15:03|3116.26
17:15:04|3116.08
17:15:05|3116.25
17:15:06|3116.25
17:15:07|3115.29
17:15:08|3115.73
17:15:09|3115.76
17:15:10|3115.76
17:15:11|3116.24
17:15:12|3116.18
17:15:13|3116.17
17:15:14|3116.01
17:15:15|3116.55
17:15:16|3116.56
17:15:18|3116.91
17:15:19|3117.03
17:15:20|3116.92
17:15:22|3117.01
17:15:24|3117.01
17:15:25|3118.
17:15:26|3118.08
17:15:27|3118.25
17:15:28|3118.24
17:15:30|3118.6
17:15:31|3118.61
17:15:32|3118.99
17:15:32|3119.
17:15:33|3118.65
17:15:35|3118.89
17:15:35|3118.9
17:15:36|3119.05
17:15:38|3119.53
17:15:38|3119.63
17:15:40|3119.54
17:15:41|3119.53
17:15:42|3119.53
17:15:43|3119.53
17:15:44|3119.54
17:15:45|3119.63
17:15:46|3119.64
17:15:47|3119.69
17:15:47|3120.
17:15:48|3120.
17:15:50|3119.99
17:15:51|3119.99
17:15:52|3120.
17:15:52|3119.28
17:15:53|3119.26
17:15:55|3119.99
17:15:55|3120.
17:15:56|3120.
17:15:58|3119.8
17:15:59|3119.66
17:16:00|3119.67
17:16:01|3119.55
17:16:01|3121.2
17:16:03|3121.2
17:16:04|3121.27
17:16:06|3121.28
17:16:08|3121.34
17:16:09|3120.96
17:16:09|3120.76
17:16:10|3120.76
17:16:11|3120.77
17:16:12|3123.42
17:16:13|3123.06
17:16:14|3122.78
17:16:16|3122.23
17:16:17|3122.28
17:16:18|3122.23
17:16:20|3122.23
17:16:21|3121.05
17:16:23|3122.17
17:16:23|3122.6
17:16:25|3123.02
17:16:26|3122.71
17:16:28|3122.62
17:16:28|3122.58
17:16:29|3122.06
17:16:31|3122.12
17:16:31|3121.86
17:16:32|3121.83
17:16:34|3122.05
17:16:34|3122.1
17:16:37|3122.45
17:16:37|3122.46
17:16:40|3122.45
17:16:41|3121.86
17:16:42|3121.72
17:16:43|3121.76
17:16:44|3121.76
17:16:45|3121.75
17:16:46|3121.82
17:16:47|3121.81
17:16:48|3121.82
17:16:49|3121.82
17:16:50|3121.82
17:16:51|3121.82
17:16:52|3121.82
17:16:53|3121.81
17:16:54|3121.82
17:16:55|3121.82
17:16:56|3121.82
17:16:57|3121.86
17:16:58|3122.14
17:16:59|3122.83
17:17:00|3123.5
17:17:01|3124.61
17:17:02|3124.61
17:17:03|3124.61
17:17:04|3124.73
17:17:05|3125.39
17:17:06|3125.49
17:17:07|3126.44
17:17:08|3125.48
17:17:09|3125.48
17:17:10|3125.96
17:17:12|3126.06
17:17:13|3126.37
17:17:14|3126.38
17:17:15|3126.38
17:17:17|3125.77
17:17:18|3126.08
17:17:20|3126.25
17:17:22|3126.27
17:17:23|3126.25
17:17:23|3126.07
17:17:24|3126.08
17:17:25|3125.75
17:17:27|3125.75
17:17:29|3126.24
17:17:30|3126.08
17:17:31|3126.08
17:17:32|3126.07
17:17:32|3126.08
17:17:33|3126.2
17:17:34|3126.22
17:17:35|3126.22
17:17:37|3125.77
17:17:37|3125.74
17:17:40|3125.4
17:17:41|3125.4
17:17:41|3124.87
17:17:42|3124.53
17:17:43|3124.85
17:17:44|3124.63
17:17:45|3124.74
17:17:46|3124.94
17:17:47|3125.
17:17:48|3125.
17:17:49|3125.
17:17:50|3125.
17:17:51|3125.54
17:17:52|3125.53
17:17:53|3125.53
17:17:54|3125.54
17:17:55|3125.54
17:17:56|3125.52
17:17:57|3125.33
17:17:58|3125.52
17:17:59|3125.52
17:18:00|3125.33
17:18:01|3125.35
17:18:02|3125.53
17:18:03|3125.8
17:18:05|3126.
17:18:06|3125.99
17:18:07|3125.99
17:18:08|3125.7
17:18:09|3124.64
17:18:11|3125.01
17:18:12|3124.57
17:18:13|3124.88
17:18:14|3124.82
17:18:14|3124.82
17:18:17|3124.82
17:18:17|3124.82
17:18:20|3125.08
17:18:21|3125.47
17:18:22|3125.31
17:18:23|3124.99
17:18:25|3125.3
17:18:27|3125.19
17:18:27|3125.54
17:18:29|3125.39
17:18:30|3125.39
17:18:31|3125.09
17:18:33|3125.09
17:18:33|3125.09
17:18:35|3125.29
17:18:36|3125.5
17:18:37|3125.5
17:18:38|3125.5
17:18:39|3125.51
17:18:40|3125.51
17:18:41|3125.5
17:18:43|3125.49
17:18:44|3125.4
17:18:44|3125.4
17:18:46|3125.4
17:18:46|3125.2
17:18:47|3124.81
17:18:49|3124.97
17:18:49|3125.01
17:18:51|3124.99
17:18:52|3124.67
17:18:52|3124.67
17:18:53|3124.14
17:18:54|3124.15
17:18:55|3124.15
17:18:56|3124.51
17:18:57|3124.51
17:18:58|3124.51
17:18:59|3124.17
17:19:00|3124.17
17:19:01|3125.48
17:19:03|3126.38
17:19:03|3126.58
17:19:04|3126.58
17:19:06|3126.66
17:19:07|3126.64
17:19:08|3126.25
17:19:09|3126.25
17:19:10|3125.61
17:19:11|3125.61
17:19:12|3125.61
17:19:13|3125.76
17:19:15|3128.15
17:19:16|3126.9
17:19:17|3127.26
17:19:17|3126.6
17:19:19|3126.6
17:19:20|3126.12
17:19:22|3126.56
17:19:23|3126.15
17:19:24|3125.85
17:19:25|3126.14
17:19:27|3126.
17:19:28|3125.57
17:19:29|3126.02
17:19:30|3126.01
17:19:31|3125.61
17:19:32|3125.1
17:19:33|3125.17
17:19:34|3125.6
17:19:35|3125.41
17:19:37|3125.4
17:19:38|3125.4
17:19:40|3124.96
17:19:40|3125.21
17:19:42|3125.23
17:19:42|3125.18
17:19:43|3124.97
17:19:45|3124.96
17:19:45|3124.95
17:19:46|3124.76
17:19:47|3124.95
17:19:48|3124.94
17:19:49|3124.95
17:19:51|3124.95
17:19:51|3124.94
17:19:52|3124.77
17:19:53|3124.77
17:19:54|3124.77
17:19:56|3124.76
17:19:57|3124.68
17:19:58|3125.13
17:19:59|3124.26
17:20:00|3124.99
17:20:01|3124.93
17:20:02|3124.82
17:20:03|3124.8
17:20:04|3123.98
17:20:05|3123.94
17:20:06|3124.21
17:20:07|3124.95
17:20:08|3125.75
17:20:09|3125.08
17:20:10|3124.94
17:20:11|3125.99
17:20:12|3126.3
17:20:14|3127.27
17:20:14|3127.62
17:20:15|3127.32
17:20:16|3127.81
17:20:17|3127.54
17:20:18|3127.35
17:20:19|3127.35
17:20:21|3127.35
17:20:22|3128.
17:20:23|3128.02
17:20:25|3127.86
17:20:27|3128.1
17:20:29|3128.1
17:20:30|3127.91
17:20:30|3128.09
17:20:31|3128.09
17:20:32|3129.36
17:20:33|3129.17
17:20:35|3129.18
17:20:36|3129.17
17:20:37|3129.5
17:20:38|3129.9
17:20:39|3129.71
17:20:40|3129.71
17:20:41|3129.44
17:20:42|3129.68
17:20:43|3129.89
17:20:44|3130.35
17:20:45|3130.35
17:20:46|3131.
17:20:47|3131.
17:20:48|3131.57
17:20:49|3131.74
17:20:50|3131.73
17:20:51|3131.65
17:20:52|3130.63
17:20:53|3130.23
17:20:54|3130.2
17:20:55|3130.21
17:20:56|3130.64
17:20:58|3129.68
17:20:59|3130.16
17:21:00|3130.28
17:21:01|3130.02
17:21:02|3131.5
17:21:03|3130.85
17:21:04|3130.84
17:21:05|3130.43
17:21:06|3130.29
17:21:07|3130.54
17:21:08|3130.84
17:21:09|3130.72
17:21:10|3130.55
17:21:11|3130.55
17:21:12|3130.54
17:21:13|3130.54
17:21:14|3130.55
17:21:16|3130.54
17:21:16|3129.96
17:21:17|3129.97
17:21:18|3129.68
17:21:19|3129.45
17:21:21|3129.01
17:21:22|3129.2
17:21:24|3128.36
17:21:25|3128.45
17:21:26|3129.04
17:21:28|3129.01
17:21:30|3129.02
17:21:30|3129.02
17:21:32|3129.02
17:21:32|3129.43
17:21:34|3129.43
17:21:35|3129.02
17:21:35|3128.89
17:21:37|3128.88
17:21:38|3128.88
17:21:39|3129.02
17:21:39|3129.02
17:21:40|3129.03
17:21:42|3129.02
17:21:42|3129.03
17:21:43|3129.18
17:21:44|3129.94
17:21:46|3130.39
17:21:47|3130.46
17:21:47|3129.93
17:21:49|3129.93
17:21:49|3129.94
17:21:50|3130.08
17:21:51|3130.39
17:21:53|3130.35
17:21:54|3130.15
17:21:55|3130.34
17:21:55|3130.
17:21:57|3129.6
17:21:59|3129.43
17:21:59|3128.8
17:22:00|3128.79
17:22:01|3128.81
17:22:03|3128.81
17:22:03|3128.43
17:22:05|3129.11
17:22:05|3129.11
17:22:06|3129.08
17:22:07|3129.2
17:22:08|3129.57
17:22:09|3129.6
17:22:11|3129.56
17:22:11|3129.11
17:22:12|3129.03
17:22:13|3128.99
17:22:14|3129.24
17:22:15|3129.6
17:22:16|3129.91
17:22:17|3130.
17:22:18|3129.72
17:22:19|3129.72
17:22:20|3129.71
17:22:21|3129.72
17:22:23|3129.71
17:22:25|3129.66
17:22:26|3129.71
17:22:26|3129.67
17:22:29|3130.01
17:22:29|3130.01
17:22:30|3129.95
17:22:32|3129.9
17:22:32|3129.9
17:22:33|3129.99
17:22:35|3130.
17:22:36|3130.03
17:22:36|3129.88
17:22:38|3130.
17:22:39|3130.33
17:22:39|3130.33
17:22:41|3130.32
17:22:42|3130.33
17:22:43|3129.69
17:22:44|3130.3
17:22:45|3129.9
17:22:46|3129.88
17:22:47|3129.87
17:22:48|3129.87
17:22:49|3129.87
17:22:50|3129.88
17:22:51|3129.59
17:22:53|3129.01
17:22:54|3128.85
17:22:55|3128.81
17:22:55|3128.8
17:22:57|3128.24
17:22:57|3128.54
17:22:58|3128.44
17:22:59|3128.36
17:23:00|3128.08
17:23:02|3128.03
17:23:04|3128.53
17:23:05|3129.16
17:23:06|3129.53
17:23:06|3129.53
17:23:07|3129.53
17:23:09|3129.01
17:23:09|3128.07
17:23:11|3128.11
17:23:12|3128.1
17:23:13|3128.1
17:23:14|3128.11
17:23:15|3128.11
17:23:17|3128.73
17:23:17|3128.41
17:23:18|3128.46
17:23:19|3128.46
17:23:20|3128.78
17:23:21|3129.53
17:23:22|3129.85
17:23:24|3129.26
17:23:26|3129.01
17:23:28|3129.34
17:23:28|3129.33
17:23:29|3129.74
17:23:31|3129.79
17:23:31|3129.79
17:23:32|3129.69
17:23:34|3129.7
17:23:35|3129.7
17:23:36|3129.79
17:23:37|3129.79
17:23:38|3129.73
17:23:39|3129.73
17:23:40|3129.72
17:23:41|3129.7
17:23:42|3129.7
17:23:43|3129.7
17:23:44|3129.67
17:23:46|3129.51
17:23:47|3129.51
17:23:48|3129.8
17:23:49|3129.88
17:23:50|3129.87
17:23:50|3130.46
17:23:52|3130.45
17:23:52|3130.23
17:23:53|3129.87
17:23:55|3130.45
17:23:55|3130.45
17:23:57|3130.75
17:23:57|3130.98
17:24:00|3130.76
17:24:00|3130.75
17:24:02|3130.88
17:24:03|3130.88
17:24:04|3132.01
17:24:05|3132.18
17:24:06|3132.24
17:24:07|3132.23
17:24:08|3131.95
17:24:09|3132.22
17:24:10|3132.23
17:24:11|3132.22
17:24:12|3132.24
17:24:13|3132.35
17:24:14|3132.37
17:24:15|3132.67
17:24:16|3132.74
17:24:18|3132.76
17:24:19|3132.99
17:24:20|3133.51
17:24:21|3133.56
17:24:22|3133.56
17:24:23|3133.56
17:24:24|3133.72
17:24:26|3133.72
17:24:28|3133.44
17:24:29|3133.01
17:24:30|3133.
17:24:31|3133.
17:24:32|3133.01
17:24:34|3133.
17:24:36|3133.01
17:24:36|3133.01
17:24:38|3132.54
17:24:39|3132.57
17:24:40|3132.58
17:24:40|3133.41
17:24:41|3133.34
17:24:42|3132.66
17:24:44|3132.96
17:24:45|3132.95
17:24:46|3132.68
17:24:47|3132.25
17:24:48|3132.45
17:24:49|3132.73
17:24:50|3132.56
17:24:52|3132.58
17:24:52|3132.58
17:24:54|3132.51
17:24:54|3132.71
17:24:55|3132.72
17:24:56|3132.72
17:24:57|3132.72
17:24:58|3132.71
17:24:59|3132.72
17:25:00|3132.72
17:25:01|3132.24
17:25:02|3132.14
17:25:03|3132.14
17:25:04|3132.15
17:25:05|3132.15
17:25:06|3132.15
17:25:07|3132.14
17:25:08|3132.14
17:25:09|3132.15
17:25:10|3132.15
17:25:11|3131.96
17:25:12|3133.34
17:25:13|3133.35
17:25:14|3133.35
17:25:15|3133.35
17:25:16|3132.84
17:25:17|3132.72
17:25:18|3132.51
17:25:19|3132.51
17:25:20|3132.51
17:25:21|3132.33
17:25:22|3131.99
17:25:23|3132.15
17:25:24|3132.13
17:25:25|3131.71
17:25:27|3131.11
17:25:28|3130.84
17:25:29|3130.62
17:25:30|3130.64
17:25:32|3130.25
17:25:32|3130.54
17:25:34|3130.55
17:25:35|3130.17
17:25:37|3130.18
17:25:37|3129.89
17:25:39|3129.68
17:25:40|3129.94
17:25:41|3129.94
17:25:42|3129.68
17:25:43|3129.66
17:25:44|3129.69
17:25:45|3129.66
17:25:46|3129.66
17:25:47|3129.66
17:25:48|3129.02
17:25:49|3129.52
17:25:50|3129.27
17:25:51|3129.37
17:25:52|3129.37
17:25:53|3129.22
17:25:54|3129.34
17:25:55|3129.22
17:25:56|3129.21
17:25:58|3129.01
17:25:58|3128.58
17:25:59|3128.58
17:26:01|3128.22
17:26:02|3128.3
17:26:03|3128.88
17:26:04|3128.89
17:26:04|3128.9
17:26:05|3128.71
17:26:07|3128.92
17:26:09|3128.92
17:26:10|3128.7
17:26:10|3128.35
17:26:11|3128.35
17:26:12|3128.36
17:26:13|3128.52
17:26:14|3128.44
17:26:16|3128.44
17:26:16|3128.44
17:26:18|3128.
17:26:19|3128.2
17:26:20|3128.2
17:26:21|3128.05
17:26:21|3128.05
17:26:23|3128.05
17:26:23|3128.32
17:26:25|3128.33
17:26:26|3128.86
17:26:28|3129.3
17:26:29|3129.29
17:26:30|3129.3
17:26:31|3129.38
17:26:33|3130.
17:26:34|3129.29
17:26:35|3129.29
17:26:37|3129.29
17:26:37|3128.89
17:26:38|3128.88
17:26:39|3128.89
17:26:40|3128.86
17:26:41|3128.73
17:26:42|3129.18
17:26:44|3128.88
17:26:45|3128.28
17:26:46|3128.28
17:26:47|3128.28
17:26:48|3128.09
17:26:49|3128.1
17:26:50|3128.1
17:26:51|3128.1
17:26:52|3128.1
17:26:53|3128.26
17:26:54|3129.06
17:26:55|3129.06
17:26:56|3129.05
17:26:57|3129.26
17:26:58|3129.13
17:26:59|3129.14
17:27:00|3129.06
17:27:01|3129.06
17:27:02|3129.06
17:27:03|3129.49
17:27:04|3129.99
17:27:06|3130.
17:27:07|3130.
17:27:08|3129.77
17:27:10|3129.3
17:27:11|3129.49
17:27:11|3127.08
17:27:13|3127.39
17:27:14|3127.37
17:27:16|3127.43
17:27:16|3127.08
17:27:17|3127.08
17:27:19|3127.72
17:27:20|3127.74
17:27:21|3127.09
17:27:22|3127.23
17:27:23|3127.21
17:27:24|3126.68
17:27:25|3126.51
17:27:26|3126.66
17:27:28|3126.24
17:27:30|3126.24
17:27:30|3126.24
17:27:32|3126.24
17:27:33|3126.23
17:27:34|3126.23
17:27:34|3126.24
17:27:36|3126.24
17:27:36|3127.39
17:27:38|3127.38
17:27:39|3127.01
17:27:40|3126.88
17:27:41|3126.59
17:27:42|3126.59
17:27:42|3127.09
17:27:44|3127.09
17:27:45|3127.08
17:27:46|3127.3
17:27:46|3127.46
17:27:48|3127.73
17:27:49|3127.73
17:27:50|3127.74
17:27:51|3127.74
17:27:52|3128.06
17:27:53|3128.06
17:27:54|3128.05
17:27:55|3128.06
17:27:56|3128.53
17:27:57|3128.55
17:27:58|3128.55
17:27:59|3128.07
17:28:00|3128.12
17:28:01|3128.07
17:28:02|3128.06
17:28:03|3126.91
17:28:05|3127.4
17:28:06|3127.47
17:28:06|3127.53
17:28:08|3127.86
17:28:09|3127.65
17:28:10|3127.89
17:28:11|3128.13
17:28:12|3128.12
17:28:13|3128.13
17:28:14|3128.13
17:28:15|3128.12
17:28:17|3128.13
17:28:18|3128.13
17:28:19|3128.13
17:28:20|3128.12
17:28:21|3128.7
17:28:22|3128.7
17:28:23|3129.52
17:28:25|3129.8
17:28:26|3129.8
17:28:26|3129.79
17:28:28|3129.12
17:28:29|3129.07
17:28:30|3129.07
17:28:32|3129.24
17:28:33|3129.14
17:28:34|3128.84
17:28:35|3126.67
17:28:36|3126.88
17:28:37|3126.88
17:28:38|3125.51
17:28:40|3125.02
17:28:41|3125.01
17:28:41|3125.01
17:28:42|3125.02
17:28:44|3125.02
17:28:44|3125.02
17:28:46|3125.01
17:28:46|3124.
17:28:48|3123.75
17:28:48|3123.88
17:28:49|3123.59
17:28:50|3124.63
17:28:51|3124.63
17:28:52|3123.59
17:28:53|3124.44
17:28:54|3124.44
17:28:55|3124.94
17:28:56|3125.49
17:28:57|3125.49
17:28:58|3125.48
17:28:59|3125.28
17:29:00|3125.28
17:29:02|3125.28
17:29:03|3126.06
17:29:05|3126.75
17:29:06|3126.82
17:29:07|3126.82
17:29:07|3126.6
17:29:08|3126.32
17:29:10|3126.02
17:29:11|3125.49
17:29:12|3125.49
17:29:13|3125.49
17:29:14|3125.29
17:29:15|3125.29
17:29:16|3125.46
17:29:17|3125.55
17:29:18|3126.32
17:29:19|3126.26
17:29:20|3126.26
17:29:21|3126.31
17:29:22|3126.32
17:29:23|3126.32
17:29:24|3126.24
17:29:25|3126.31
17:29:26|3126.3
17:29:27|3126.3
17:29:28|3126.3
17:29:30|3125.74
17:29:31|3125.74
17:29:32|3125.96
17:29:33|3125.97
17:29:34|3125.74
17:29:35|3125.73
17:29:37|3126.8
17:29:37|3126.58
17:29:39|3126.35
17:29:40|3126.27
17:29:41|3126.27
17:29:41|3126.27
17:29:42|3126.27
17:29:45|3126.26
17:29:45|3125.86
17:29:46|3125.74
17:29:47|3125.75
17:29:48|3125.9
17:29:49|3125.9
17:29:50|3125.9
17:29:51|3125.9
17:29:52|3125.9
17:29:53|3125.9
17:29:54|3125.9
17:29:55|3125.89
17:29:56|3125.9
17:29:57|3125.89
17:29:58|3126.
17:29:59|3126.
17:30:00|3125.98
17:30:01|3125.99
17:30:02|3125.84
17:30:03|3125.84
17:30:04|3125.81
17:30:05|3125.8
17:30:06|3125.
17:30:07|3124.
17:30:09|3124.01
17:30:10|3124.49
17:30:11|3124.84
17:30:12|3123.69
17:30:13|3122.3
17:30:14|3122.45
17:30:15|3122.24
17:30:16|3122.24
17:30:17|3121.75
17:30:18|3121.78
17:30:19|3122.21
17:30:21|3121.96
17:30:21|3122.26
17:30:22|3121.78
17:30:23|3121.4
17:30:24|3121.8
17:30:26|3120.94
17:30:27|3121.34
17:30:28|3121.22
17:30:29|3121.22
17:30:30|3120.38
17:30:31|3120.77
17:30:32|3120.99
17:30:34|3121.46
17:30:36|3122.15
17:30:37|3121.78
17:30:38|3122.34
17:30:39|3123.
17:30:40|3122.94
17:30:42|3122.71
17:30:43|3123.8
17:30:44|3123.07
17:30:45|3123.49
17:30:45|3124.68
17:30:47|3123.75
17:30:48|3123.45
17:30:49|3123.45
17:30:50|3123.62
17:30:51|3123.74
17:30:52|3124.14
17:30:53|3124.15
17:30:54|3124.15
17:30:55|3124.15
17:30:56|3124.15
17:30:57|3124.14
17:30:58|3124.15
17:30:59|3124.15
17:31:00|3123.48
17:31:02|3124.83
17:31:03|3124.83
17:31:05|3125.75
17:31:05|3125.75
17:31:06|3125.75
17:31:07|3125.75
17:31:09|3125.68
17:31:09|3125.59
17:31:10|3125.75
17:31:11|3125.74
17:31:12|3125.32
17:31:13|3125.53
17:31:15|3125.59
17:31:16|3125.59
17:31:18|3125.59
17:31:19|3125.83
17:31:20|3126.54
17:31:20|3125.63
17:31:22|3126.15
17:31:23|3126.15
17:31:24|3126.14
17:31:24|3126.14
17:31:26|3126.26
17:31:27|3125.48
17:31:28|3125.48
17:31:29|3125.8
17:31:30|3125.8
17:31:31|3126.52
17:31:32|3126.49
17:31:33|3126.5
17:31:35|3127.27
17:31:36|3127.62
17:31:37|3127.62
17:31:38|3127.62
17:31:39|3127.61
17:31:40|3127.62
17:31:41|3127.62
17:31:42|3126.94
17:31:43|3126.94
17:31:44|3127.14
17:31:46|3126.92
17:31:46|3126.46
17:31:47|3126.45
17:31:49|3126.45
17:31:49|3126.46
17:31:50|3126.46
17:31:52|3126.46
17:31:53|3126.45
17:31:54|3126.46
17:31:55|3126.46
17:31:56|3126.46
17:31:58|3126.46
17:31:58|3126.46
17:31:59|3126.45
17:32:01|3126.7
17:32:01|3127.3
17:32:04|3128.
17:32:04|3128.
17:32:05|3128.01
17:32:07|3128.01
17:32:08|3128.
17:32:09|3128.06
17:32:11|3127.81
17:32:11|3127.63
17:32:13|3127.7
17:32:14|3127.69
17:32:14|3127.26
17:32:17|3127.18
17:32:18|3127.18
17:32:19|3127.18
17:32:19|3128.7
17:32:21|3129.84
17:32:21|3131.
17:32:22|3131.75
17:32:24|3131.07
17:32:25|3129.92
17:32:26|3129.76
17:32:27|3129.39
17:32:28|3128.9
17:32:29|3129.31
17:32:31|3129.75
17:32:31|3129.69
17:32:32|3129.69
17:32:35|3129.7
17:32:36|3130.13
17:32:36|3130.13
17:32:37|3130.12
17:32:39|3130.1
17:32:40|3130.11
17:32:42|3131.03
17:32:42|3130.42
17:32:43|3130.49
17:32:44|3130.49
17:32:45|3130.49
17:32:47|3131.03
17:32:47|3131.04
17:32:48|3131.64
17:32:50|3131.63
17:32:50|3132.98
17:32:52|3132.98
17:32:53|3133.11
17:32:54|3133.96
17:32:55|3133.96
17:32:56|3133.95
17:32:57|3133.96
17:32:58|3133.56
17:32:59|3133.67
17:33:00|3132.98
17:33:01|3133.27
17:33:02|3133.28
17:33:03|3132.97
17:33:04|3132.52
17:33:06|3132.52
17:33:06|3131.38
17:33:07|3132.02
17:33:09|3131.64
17:33:10|3131.64
17:33:11|3131.65
17:33:12|3131.65
17:33:13|3131.88
17:33:15|3132.
17:33:16|3131.45
17:33:18|3131.33
17:33:19|3131.29
17:33:19|3131.22
17:33:20|3131.22
17:33:21|3131.44
17:33:23|3131.44
17:33:24|3130.59
17:33:25|3131.44
17:33:26|3131.05
17:33:27|3130.82
17:33:28|3130.82
17:33:29|3130.81
17:33:30|3132.
17:33:31|3132.06
17:33:32|3132.06
17:33:33|3132.06
17:33:35|3133.
17:33:37|3132.46
17:33:38|3132.78
17:33:40|3132.77
17:33:40|3132.78
17:33:42|3132.78
17:33:44|3132.54
17:33:44|3133.
17:33:45|3133.
17:33:48|3132.8
17:33:48|3132.8
17:33:49|3132.8
17:33:50|3132.8
17:33:51|3132.79
17:33:52|3132.4
17:33:53|3132.49
17:33:54|3132.5
17:33:55|3132.41
17:33:56|3132.16
17:33:57|3132.16
17:33:58|3132.17
17:33:59|3132.17
17:34:00|3132.17
17:34:01|3132.4
17:34:02|3132.78
17:34:04|3132.77
17:34:06|3132.56
17:34:06|3132.56
17:34:07|3132.56
17:34:08|3132.56
17:34:09|3132.56
17:34:10|3132.55
17:34:11|3133.75
17:34:12|3133.7
17:34:13|3133.7
17:34:15|3133.69
17:34:17|3134.
17:34:17|3134.
17:34:19|3133.99
17:34:20|3133.99
17:34:20|3134.
17:34:23|3134.
17:34:23|3134.
17:34:24|3133.41
17:34:25|3133.39
17:34:26|3133.39
17:34:27|3133.38
17:34:28|3133.05
17:34:29|3133.05
17:34:30|3133.11
17:34:31|3132.83
17:34:32|3132.34
17:34:33|3132.34
17:34:35|3130.82
17:34:36|3130.81
17:34:36|3131.11
17:34:39|3130.63
17:34:40|3130.68
17:34:40|3131.06
17:34:42|3130.67
17:34:44|3130.68
17:34:45|3131.41
17:34:46|3131.23
17:34:46|3130.68
17:34:49|3130.68
17:34:49|3130.67
17:34:50|3130.68
17:34:51|3130.68
17:34:52|3130.68
17:34:53|3130.67
17:34:54|3130.67
17:34:55|3130.68
17:34:56|3130.67
17:34:57|3130.68
17:34:58|3130.68
17:34:59|3130.4
17:35:00|3130.4
17:35:02|3130.68
17:35:03|3130.67
17:35:03|3130.41
17:35:04|3130.41
17:35:06|3130.21
17:35:07|3130.21
17:35:08|3130.38
17:35:09|3130.38
17:35:10|3130.37
17:35:12|3130.19
17:35:13|3130.66
17:35:15|3130.81
17:35:16|3131.02
17:35:18|3130.88
17:35:19|3130.83
17:35:20|3130.83
17:35:21|3130.83
17:35:22|3130.83
17:35:23|3130.87
17:35:24|3130.87
17:35:26|3130.87
17:35:27|3130.87
17:35:27|3130.39
17:35:29|3130.39
17:35:30|3130.28
17:35:31|3130.28
17:35:32|3130.28
17:35:32|3130.27
17:35:33|3129.71
17:35:35|3129.53
17:35:37|3129.53
17:35:38|3129.38
17:35:39|3129.38
17:35:40|3129.25
17:35:41|3129.26
17:35:43|3129.26
17:35:44|3129.15
17:35:45|3128.05
17:35:46|3128.03
17:35:47|3128.03
17:35:48|3127.09
17:35:49|3127.1
17:35:51|3127.91
17:35:52|3127.91
17:35:53|3127.63
17:35:55|3127.25
17:35:55|3127.23
17:35:57|3127.23
17:35:57|3127.23
17:35:58|3127.23
17:35:59|3127.35
17:36:00|3128.01
17:36:01|3127.6
17:36:03|3127.6
17:36:04|3127.4
17:36:05|3127.48
17:36:06|3127.49
17:36:07|3127.46
17:36:08|3127.95
17:36:09|3128.64
17:36:10|3128.64
17:36:11|3128.73
17:36:12|3128.65
17:36:13|3128.65
17:36:14|3128.65
17:36:15|3128.65
17:36:16|3128.65
17:36:17|3128.65
17:36:18|3128.65
17:36:19|3128.26
17:36:21|3128.64
17:36:22|3129.51
17:36:23|3129.52
17:36:25|3129.37
17:36:26|3129.16
17:36:27|3128.82
17:36:28|3128.06
17:36:29|3128.28
17:36:31|3128.29
17:36:33|3128.29
17:36:33|3128.29
17:36:34|3127.97
17:36:36|3127.59
17:36:37|3127.78
17:36:38|3127.78
17:36:38|3128.17
17:36:39|3128.16
17:36:42|3128.16
17:36:43|3128.15
17:36:44|3127.78
17:36:45|3127.78
17:36:46|3127.78
17:36:47|3127.78
17:36:48|3127.78
17:36:49|3127.77
17:36:50|3127.89
17:36:51|3127.89
17:36:53|3127.89
17:36:53|3127.88
17:36:54|3127.82
17:36:55|3127.83
17:36:56|3127.83
17:36:57|3127.83
17:36:58|3127.83
17:36:59|3127.83
17:37:00|3127.82
17:37:01|3127.78
17:37:02|3127.78
17:37:03|3127.78
17:37:04|3127.78
17:37:05|3127.87
17:37:06|3128.65
17:37:07|3129.
17:37:08|3128.99
17:37:09|3128.99
17:37:11|3128.48
17:37:13|3128.64
17:37:13|3128.64
17:37:15|3128.64
17:37:16|3128.77
17:37:17|3128.73
17:37:18|3128.74
17:37:19|3128.3
17:37:20|3128.55
17:37:22|3128.79
17:37:22|3128.02
17:37:24|3128.01
17:37:26|3128.01
17:37:27|3128.01
17:37:28|3128.01
17:37:29|3127.81
17:37:29|3127.79
17:37:32|3127.78
17:37:33|3127.77
17:37:34|3127.77
17:37:35|3127.78
17:37:36|3127.77
17:37:38|3127.78
17:37:39|3127.42
17:37:41|3127.16
17:37:41|3126.55
17:37:43|3126.52
17:37:44|3126.46
17:37:44|3127.46
17:37:47|3127.3
17:37:47|3127.93
17:37:48|3127.92
17:37:50|3127.93
17:37:51|3127.76
17:37:52|3127.76
17:37:53|3127.74
17:37:54|3127.34
17:37:55|3127.34
17:37:56|3127.34
17:37:57|3127.34
17:37:58|3127.31
17:37:59|3127.31
17:38:00|3127.29
17:38:01|3127.19
17:38:02|3125.78
17:38:03|3125.37
17:38:04|3125.54
17:38:05|3125.79
17:38:07|3125.78
17:38:08|3125.79
17:38:10|3125.79
17:38:10|3125.88
17:38:12|3125.88
17:38:12|3125.88
17:38:13|3125.88
17:38:15|3125.88
17:38:17|3125.37
17:38:18|3125.37
17:38:19|3125.31
17:38:21|3125.3
17:38:21|3125.31
17:38:24|3124.05
17:38:24|3123.13
17:38:25|3123.01
17:38:26|3123.48
17:38:27|3123.3
17:38:28|3123.31
17:38:29|3123.3
17:38:30|3123.01
17:38:31|3123.26
17:38:33|3123.26
17:38:33|3123.26
17:38:34|3123.3
17:38:35|3123.29
17:38:37|3123.25
17:38:38|3123.25
17:38:40|3123.26
17:38:41|3123.26
17:38:42|3123.26
17:38:44|3123.26
17:38:45|3123.26
17:38:45|3123.26
17:38:47|3124.19
17:38:48|3123.92
17:38:48|3123.93
17:38:50|3123.96
17:38:50|3123.96
17:38:52|3123.96
17:38:52|3124.26
17:38:53|3124.25
17:38:54|3123.26
17:38:57|3123.26
17:38:57|3122.62
17:38:58|3122.8
17:38:59|3122.8
17:39:00|3122.8
17:39:02|3122.8
17:39:03|3122.8
17:39:04|3122.54
17:39:05|3122.71
17:39:06|3122.75
17:39:07|3123.19
17:39:08|3123.73
17:39:09|3122.36
17:39:10|3122.35
17:39:11|3122.15
17:39:11|3122.02
17:39:12|3122.33
17:39:13|3122.84
17:39:15|3123.26
17:39:15|3123.26
17:39:17|3123.26
17:39:17|3123.27
17:39:19|3123.26
17:39:19|3123.7
17:39:21|3123.58
17:39:22|3123.58
17:39:23|3123.6
17:39:24|3123.58
17:39:24|3123.73
17:39:26|3123.72
17:39:27|3124.13
17:39:28|3124.25
17:39:29|3124.26
17:39:29|3124.26
17:39:31|3124.26
17:39:31|3124.98
17:39:33|3125.
17:39:34|3125.
17:39:34|3125.6
17:39:36|3125.29
17:39:37|3125.3
17:39:38|3125.87
17:39:39|3125.88
17:39:40|3125.88
17:39:40|3126.38
17:39:43|3126.4
17:39:43|3126.53
17:39:45|3126.2
17:39:46|3126.2
17:39:47|3126.42
17:39:47|3126.39
17:39:48|3126.12
17:39:51|3125.89
17:39:51|3126.62
17:39:52|3126.59
17:39:53|3126.65
17:39:54|3126.99
17:39:55|3126.58
17:39:56|3126.58
17:39:58|3126.55
17:39:59|3126.56
17:39:59|3126.02
17:40:02|3126.51
17:40:02|3127.05
17:40:03|3127.74
17:40:05|3128.87
17:40:06|3128.95
17:40:07|3129.02
17:40:08|3129.02
17:40:09|3128.94
17:40:11|3128.47
17:40:11|3128.03
17:40:13|3128.95
17:40:14|3128.75
17:40:15|3129.99
17:40:16|3129.84
17:40:17|3129.41
17:40:18|3129.01
17:40:19|3129.31
17:40:20|3129.31
17:40:21|3128.46
17:40:22|3128.71
17:40:23|3128.83
17:40:25|3128.79
17:40:25|3128.46
17:40:27|3128.24
17:40:27|3128.25
17:40:29|3128.25
17:40:29|3128.45
17:40:30|3128.46
17:40:31|3128.46
17:40:33|3129.15
17:40:34|3128.46
17:40:35|3128.46
17:40:37|3129.41
17:40:37|3128.89
17:40:38|3128.89
17:40:39|3129.19
17:40:40|3128.88
17:40:42|3128.88
17:40:44|3128.87
17:40:45|3129.03
17:40:45|3128.88
17:40:46|3128.89
17:40:47|3129.01
17:40:49|3128.2
17:40:50|3128.46
17:40:51|3128.11
17:40:53|3128.69
17:40:54|3129.7
17:40:55|3130.68
17:40:57|3130.73
17:40:57|3130.73
17:40:58|3130.74
17:40:59|3130.85
17:41:00|3130.72
17:41:01|3130.51
17:41:03|3130.84
17:41:04|3131.87
17:41:05|3130.85
17:41:05|3130.26
17:41:08|3130.25
17:41:09|3130.64
17:41:10|3130.83
17:41:10|3131.73
17:41:12|3131.28
17:41:12|3131.07
17:41:14|3131.07
17:41:16|3131.48
17:41:17|3131.5
17:41:18|3131.09
17:41:19|3131.09
17:41:20|3130.99
17:41:21|3130.98
17:41:22|3130.99
17:41:23|3130.64
17:41:24|3130.65
17:41:25|3130.72
17:41:26|3130.62
17:41:27|3130.63
17:41:28|3130.62
17:41:29|3130.62
17:41:30|3130.57
17:41:32|3130.57
17:41:32|3130.36
17:41:33|3130.38
17:41:34|3130.53
17:41:35|3130.55
17:41:37|3130.39
17:41:37|3130.38
17:41:38|3129.66
17:41:39|3129.23
17:41:40|3129.35
17:41:41|3129.1
17:41:43|3129.08
17:41:44|3129.1
17:41:46|3129.1
17:41:46|3129.1
17:41:48|3129.21
17:41:49|3129.22
17:41:50|3129.23
17:41:51|3129.22
17:41:52|3129.22
17:41:53|3129.23
17:41:54|3129.23
17:41:55|3129.22
17:41:56|3129.23
17:41:57|3129.23
17:41:58|3129.23
17:41:59|3129.23
17:42:00|3129.23
17:42:01|3129.23
17:42:02|3129.22
17:42:03|3129.23
17:42:04|3129.23
17:42:06|3130.
17:42:07|3129.65
17:42:08|3129.65
17:42:09|3129.3
17:42:11|3129.6
17:42:11|3130.38
17:42:12|3130.38
17:42:13|3130.38
17:42:14|3130.38
17:42:15|3130.39
17:42:17|3129.8
17:42:18|3129.8
17:42:19|3129.91
17:42:20|3129.91
17:42:21|3129.98
17:42:22|3129.98
17:42:23|3129.98
17:42:24|3129.97
17:42:25|3129.97
17:42:26|3129.61
17:42:27|3129.61
17:42:28|3129.84
17:42:29|3129.83
17:42:30|3129.83
17:42:31|3129.88
17:42:32|3129.88
17:42:33|3130.38
17:42:34|3130.38
17:42:35|3130.37
17:42:36|3130.38
17:42:37|3130.3
17:42:38|3130.23
17:42:39|3130.04
17:42:40|3130.17
17:42:42|3130.38
17:42:44|3130.39
17:42:45|3130.39
17:42:47|3130.39
17:42:47|3130.5
17:42:49|3131.19
17:42:51|3131.29
17:42:53|3131.81
17:42:54|3132.
17:42:55|3131.99
17:42:56|3131.7
17:42:58|3132.05
17:42:58|3132.35
17:42:59|3132.25
17:43:00|3131.54
17:43:01|3131.93
17:43:03|3131.94
17:43:03|3131.95
17:43:05|3131.96
17:43:07|3131.97
17:43:08|3131.97
17:43:09|3131.98
17:43:09|3132.35
17:43:11|3131.54
17:43:13|3131.23
17:43:14|3131.23
17:43:15|3131.67
17:43:15|3131.67
17:43:16|3131.67
17:43:17|3131.63
17:43:18|3131.63
17:43:19|3131.33
17:43:20|3131.17
17:43:22|3131.01
17:43:23|3131.01
17:43:24|3131.01
17:43:25|3131.01
17:43:25|3131.87
17:43:26|3131.85
17:43:27|3132.04
17:43:29|3132.03
17:43:29|3132.3
17:43:31|3132.08
17:43:31|3132.8
17:43:32|3131.97
17:43:34|3131.87
17:43:36|3131.81
17:43:36|3131.65
17:43:39|3131.09
17:43:40|3131.21
17:43:40|3131.2
17:43:41|3131.5
17:43:43|3131.74
17:43:44|3131.78
17:43:46|3131.95
17:43:47|3131.95
17:43:48|3131.78
17:43:49|3131.78
17:43:50|3131.97
17:43:51|3131.97
17:43:53|3131.97
17:43:55|3131.97
17:43:55|3131.97
17:43:56|3132.6
17:43:57|3132.04
17:43:58|3132.23
17:44:00|3132.06
17:44:01|3131.97
17:44:02|3132.09
17:44:03|3132.41
17:44:03|3133.
17:44:05|3132.76
17:44:06|3132.75
17:44:06|3132.76
17:44:08|3132.81
17:44:09|3132.81
17:44:10|3132.23
17:44:11|3132.61
17:44:13|3132.56
17:44:14|3132.35
17:44:15|3132.57
17:44:16|3132.56
17:44:17|3132.23
17:44:18|3131.42
17:44:19|3131.85
17:44:20|3132.38
17:44:21|3132.47
17:44:22|3132.63
17:44:23|3132.62
17:44:24|3132.24
17:44:25|3132.68
17:44:26|3132.67
17:44:27|3132.58
17:44:28|3132.57
17:44:29|3132.13
17:44:30|3132.13
17:44:31|3132.09
17:44:32|3132.14
17:44:33|3132.14
17:44:34|3132.13
17:44:35|3132.31
17:44:36|3132.4
17:44:37|3132.56
17:44:38|3132.57
17:44:39|3132.57
17:44:40|3132.57
17:44:41|3132.99
17:44:42|3132.96
17:44:43|3132.53
17:44:44|3132.48
17:44:46|3133.
17:44:47|3132.92
17:44:48|3132.61
17:44:50|3132.
17:44:52|3132.44
17:44:53|3132.48
17:44:53|3132.48
17:44:55|3132.47
17:44:55|3132.59
17:44:57|3132.6
17:44:58|3132.13
17:44:59|3132.13
17:44:59|3132.13
17:45:01|3131.89
17:45:02|3132.13
17:45:04|3131.51
17:45:05|3131.32
17:45:06|3131.32
17:45:08|3131.31
17:45:08|3131.31
17:45:10|3130.99
17:45:11|3130.47
17:45:12|3130.38
17:45:13|3130.36
17:45:14|3130.01
17:45:15|3130.01
17:45:16|3128.6
17:45:17|3128.9
17:45:18|3128.23
17:45:19|3128.21
17:45:20|3128.22
17:45:21|3128.09
17:45:22|3127.96
17:45:23|3127.96
17:45:24|3128.27
17:45:25|3128.28
17:45:26|3127.41
17:45:27|3127.71
17:45:28|3128.35
17:45:29|3129.71
17:45:30|3129.96
17:45:31|3130.27
17:45:32|3129.36
17:45:33|3129.34
17:45:34|3129.33
17:45:35|3129.33
17:45:36|3129.33
17:45:37|3129.5
17:45:38|3129.64
17:45:39|3128.98
17:45:40|3129.24
17:45:41|3129.26
17:45:42|3129.26
17:45:43|3130.46
17:45:44|3130.47
17:45:45|3131.07
17:45:47|3131.86
17:45:48|3131.75
17:45:49|3131.76
17:45:51|3131.76
17:45:52|3131.75
17:45:52|3131.75
17:45:53|3131.58
17:45:54|3131.5
17:45:55|3131.26
17:45:56|3131.26
17:45:57|3131.25
17:45:58|3131.75
17:45:59|3131.75
17:46:00|3131.75
17:46:01|3132.3
17:46:02|3132.27
17:46:03|3132.3
17:46:04|3132.84
17:46:05|3132.83
17:46:06|3131.92
17:46:07|3131.92
17:46:08|3131.99
17:46:10|3131.79
17:46:11|3131.98
17:46:13|3132.13
17:46:13|3133.
17:46:14|3132.99
17:46:16|3132.66
17:46:17|3132.7
17:46:17|3132.8
17:46:18|3132.51
17:46:19|3132.51
17:46:21|3132.51
17:46:21|3131.89
17:46:22|3131.42
17:46:24|3131.33
17:46:25|3131.33
17:46:27|3131.33
17:46:28|3131.33
17:46:28|3131.8
17:46:30|3132.7
17:46:30|3133.
17:46:32|3132.99
17:46:33|3132.51
17:46:33|3132.88
17:46:35|3132.88
17:46:36|3132.51
17:46:37|3132.52
17:46:37|3133.96
17:46:38|3133.96
17:46:41|3133.98
17:46:41|3135.26
17:46:42|3134.72
17:46:43|3134.78
17:46:44|3134.79
17:46:45|3134.79
17:46:47|3134.79
17:46:49|3134.79
17:46:50|3134.79
17:46:51|3134.73
17:46:52|3134.58
17:46:53|3134.57
17:46:54|3134.58
17:46:55|3134.57
17:46:57|3134.57
17:46:58|3135.27
17:47:00|3135.99
17:47:01|3135.22
17:47:01|3134.22
17:47:03|3134.99
17:47:03|3134.56
17:47:05|3134.6
17:47:06|3134.65
17:47:06|3134.42
17:47:08|3134.65
17:47:09|3135.03
17:47:10|3135.04
17:47:10|3134.7
17:47:12|3134.92
17:47:13|3135.03
17:47:15|3135.82
17:47:17|3135.99
17:47:17|3135.98
17:47:19|3135.79
17:47:19|3135.98
17:47:20|3135.69
17:47:21|3135.69
17:47:22|3135.68
17:47:24|3135.68
17:47:26|3135.39
17:47:27|3135.52
17:47:28|3134.9
17:47:30|3135.21
17:47:31|3135.05
17:47:31|3135.04
17:47:32|3135.04
17:47:35|3135.34
17:47:36|3135.68
17:47:37|3135.68
17:47:38|3135.69
17:47:39|3135.82
17:47:40|3135.69
17:47:41|3135.17
17:47:42|3135.18
17:47:43|3135.18
17:47:44|3135.35
17:47:45|3135.48
17:47:46|3135.07
17:47:47|3135.5
17:47:48|3135.67
17:47:49|3135.74
17:47:51|3136.52
17:47:52|3136.95
17:47:53|3137.16
17:47:55|3136.53
17:47:55|3136.09
17:47:56|3135.71
17:47:57|3135.06
17:48:00|3135.58
17:48:00|3136.05
17:48:01|3136.28
17:48:02|3135.81
17:48:03|3136.73
17:48:04|3137.27
17:48:05|3137.8
17:48:06|3137.66
17:48:08|3137.51
17:48:09|3137.33
17:48:10|3137.35
17:48:11|3137.12
17:48:13|3137.63
17:48:14|3137.47
17:48:15|3137.48
17:48:16|3137.16
17:48:17|3136.91
17:48:19|3136.78
17:48:20|3136.94
17:48:20|3136.94
17:48:22|3136.97
17:48:23|3136.92
17:48:24|3136.92
17:48:26|3138.03
17:48:26|3138.03
17:48:28|3137.77
17:48:29|3137.77
17:48:30|3137.77
17:48:31|3137.76
17:48:32|3137.75
17:48:33|3137.89
17:48:35|3137.78
17:48:36|3137.78
17:48:37|3137.9
17:48:38|3137.89
17:48:39|3137.78
17:48:40|3137.89
17:48:40|3138.03
17:48:41|3138.03
17:48:43|3137.34
17:48:44|3137.33
17:48:45|3137.33
17:48:45|3136.97
17:48:47|3137.5
17:48:48|3136.92
17:48:50|3137.08
17:48:51|3137.19
17:48:52|3137.18
17:48:53|3138.04
17:48:54|3137.99
17:48:56|3138.
17:48:56|3137.83
17:48:57|3137.96
17:48:58|3137.96
17:49:00|3137.97
17:49:00|3137.96
17:49:01|3137.6
17:49:02|3137.75
17:49:04|3137.56
17:49:06|3137.57
17:49:06|3137.56
17:49:08|3137.54
17:49:09|3137.55
17:49:10|3137.15
17:49:11|3137.46
17:49:12|3138.04
17:49:13|3138.03
17:49:14|3138.03
17:49:15|3138.03
17:49:17|3138.03
17:49:18|3138.03
17:49:20|3138.04
17:49:20|3138.76
17:49:21|3139.39
17:49:22|3139.43
17:49:23|3140.49
17:49:26|3140.63
17:49:27|3140.72
17:49:27|3141.33
17:49:28|3141.03
17:49:29|3140.37
17:49:30|3140.01
17:49:31|3139.44
17:49:32|3139.44
17:49:33|3139.44
17:49:34|3139.44
17:49:36|3139.45
17:49:36|3139.45
17:49:37|3139.39
17:49:38|3138.75
17:49:39|3139.
17:49:40|3138.76
17:49:41|3138.46
17:49:42|3138.05
17:49:43|3138.04
17:49:44|3138.05
17:49:45|3138.05
17:49:46|3138.05
17:49:47|3138.02
17:49:48|3138.03
17:49:50|3138.24
17:49:52|3137.77
17:49:52|3137.55
17:49:55|3137.85
17:49:55|3137.77
17:49:57|3137.49
17:49:57|3137.34
17:49:58|3137.22
17:49:59|3136.59
17:50:00|3136.73
17:50:01|3136.7
17:50:02|3136.9
17:50:03|3136.9
17:50:05|3136.9
17:50:06|3137.16
17:50:06|3137.75
17:50:07|3137.75
17:50:10|3137.55
17:50:10|3137.69
17:50:12|3137.82
17:50:13|3138.05
17:50:14|3138.4
17:50:15|3139.
17:50:15|3139.54
17:50:16|3139.53
17:50:17|3139.53
17:50:18|3139.79
17:50:19|3139.84
17:50:21|3140.52
17:50:21|3141.03
17:50:22|3140.86
17:50:24|3142.29
17:50:25|3145.
17:50:26|3146.48
17:50:27|3145.17
17:50:28|3143.44
17:50:30|3144.43
17:50:31|3142.57
17:50:32|3141.79
17:50:33|3141.38
17:50:34|3141.03
17:50:35|3141.9
17:50:35|3142.67
17:50:37|3143.22
17:50:38|3144.32
17:50:39|3144.51
17:50:39|3144.29
17:50:41|3144.5
17:50:42|3144.72
17:50:43|3144.73
17:50:44|3144.72
17:50:44|3143.64
17:50:46|3143.84
17:50:46|3143.64
17:50:48|3143.05
17:50:49|3143.69
17:50:49|3143.17
17:50:50|3142.63
17:50:52|3143.01
17:50:54|3143.26
17:50:55|3144.08
17:50:56|3144.08
17:50:57|3143.51
17:50:58|3143.51
17:50:59|3143.51
17:51:00|3142.25
17:51:01|3142.26
17:51:02|3142.6
17:51:04|3142.25
17:51:04|3142.26
17:51:06|3142.89
17:51:06|3142.46
17:51:07|3143.38
17:51:09|3142.72
17:51:10|3141.6
17:51:11|3141.38
17:51:12|3140.7
17:51:13|3140.64
17:51:14|3140.7
17:51:15|3139.9
17:51:16|3139.53
17:51:17|3138.4
17:51:18|3138.9
17:51:19|3139.93
17:51:20|3140.45
17:51:21|3139.97
17:51:22|3139.77
17:51:23|3139.71
17:51:24|3140.21
17:51:26|3139.19
17:51:27|3139.19
17:51:28|3138.66
17:51:29|3138.88
17:51:31|3138.52
17:51:31|3139.14
17:51:33|3139.31
17:51:34|3139.3
17:51:36|3139.95
17:51:36|3140.21
17:51:38|3140.88
17:51:38|3139.87
17:51:40|3139.31
17:51:41|3138.91
17:51:42|3139.07
17:51:43|3138.35
17:51:44|3138.61
17:51:45|3138.4
17:51:46|3138.6
17:51:47|3138.57
17:51:48|3138.37
17:51:49|3138.42
17:51:50|3138.43
17:51:52|3138.76
17:51:54|3138.67
17:51:54|3139.85
17:51:57|3141.63
17:51:57|3141.84
17:51:59|3140.83
17:52:00|3140.68
17:52:01|3140.03
17:52:02|3140.02
17:52:03|3140.02
17:52:04|3140.02
17:52:06|3139.45
17:52:07|3140.04
17:52:08|3140.09
17:52:08|3140.1
17:52:10|3140.32
17:52:11|3140.58
17:52:12|3141.53
17:52:14|3142.19
17:52:14|3141.78
17:52:15|3141.62
17:52:16|3141.09
17:52:17|3140.6
17:52:18|3140.48
17:52:19|3140.91
17:52:21|3141.08
17:52:22|3140.48
17:52:23|3140.71
17:52:24|3140.23
17:52:26|3140.36
17:52:27|3140.16
17:52:28|3140.53
17:52:29|3140.52
17:52:29|3140.53
17:52:31|3140.65
17:52:32|3140.54
17:52:33|3140.54
17:52:34|3140.68
17:52:34|3140.67
17:52:36|3140.58
17:52:37|3140.54
17:52:38|3140.54
17:52:39|3141.98
17:52:40|3141.45
17:52:41|3141.34
17:52:42|3140.76
17:52:43|3140.6
17:52:44|3141.21
17:52:45|3140.69
17:52:46|3140.69
17:52:47|3139.7
17:52:48|3139.89
17:52:49|3139.89
17:52:50|3139.9
17:52:51|3139.89
17:52:52|3139.73
17:52:53|3139.53
17:52:54|3139.53
17:52:56|3139.01
17:52:57|3139.
17:52:58|3139.06
17:52:58|3139.31
17:53:01|3138.72
17:53:02|3138.73
17:53:03|3139.21
17:53:05|3139.22
17:53:05|3140.46
17:53:06|3139.75
17:53:08|3140.46
17:53:09|3140.86
17:53:10|3141.21
17:53:11|3141.21
17:53:12|3141.4
17:53:13|3141.24
17:53:15|3140.88
17:53:16|3140.77
17:53:18|3139.77
17:53:18|3140.15
17:53:19|3139.93
17:53:20|3139.83
17:53:21|3139.51
17:53:22|3139.
17:53:23|3139.01
17:53:24|3139.51
17:53:26|3139.49
17:53:26|3139.47
17:53:27|3139.33
17:53:29|3140.71
17:53:29|3140.11
17:53:31|3140.2
17:53:32|3139.75
17:53:33|3139.38
17:53:34|3139.37
17:53:35|3139.51
17:53:36|3139.36
17:53:37|3139.37
17:53:39|3139.72
17:53:40|3139.72
17:53:41|3139.67
17:53:42|3140.67
17:53:43|3140.67
17:53:43|3140.99
17:53:44|3140.61
17:53:45|3140.61
17:53:47|3140.56
17:53:48|3140.61
17:53:49|3140.6
17:53:50|3140.6
17:53:50|3140.6
17:53:52|3140.61
17:53:52|3140.61
17:53:55|3139.85
17:53:55|3140.49
17:53:57|3140.29
17:53:58|3140.6
17:53:59|3140.9
17:54:00|3140.9
17:54:01|3140.9
17:54:03|3139.83
17:54:05|3140.25
17:54:07|3140.91
17:54:07|3141.37
17:54:09|3141.14
17:54:10|3140.89
17:54:11|3141.1
17:54:12|3141.07
17:54:14|3141.07
17:54:15|3141.86
17:54:17|3141.93
17:54:18|3142.04
17:54:18|3141.99
17:54:20|3141.1
17:54:21|3141.09
17:54:22|3140.88
17:54:22|3140.88
17:54:23|3140.99
17:54:26|3141.76
17:54:26|3141.46
17:54:27|3141.9
17:54:28|3140.9
17:54:29|3140.62
17:54:30|3140.62
17:54:31|3140.61
17:54:32|3140.34
17:54:33|3141.13
17:54:34|3141.23
17:54:35|3141.1
17:54:36|3141.
17:54:37|3141.08
17:54:38|3141.5
17:54:40|3141.
17:54:41|3140.89
17:54:42|3140.88
17:54:43|3140.89
17:54:44|3141.34
17:54:45|3141.61
17:54:46|3141.62
17:54:47|3141.58
17:54:48|3141.74
17:54:49|3141.58
17:54:50|3141.63
17:54:51|3142.05
17:54:52|3142.31
17:54:53|3142.9
17:54:54|3142.89
17:54:55|3142.5
17:54:56|3142.3
17:54:58|3141.89
17:54:58|3141.9
17:54:59|3142.3
17:55:00|3142.21
17:55:02|3142.22
17:55:03|3142.37
17:55:04|3142.49
17:55:05|3143.99
17:55:07|3143.88
17:55:08|3143.25
17:55:08|3143.78
17:55:11|3143.55
17:55:11|3143.46
17:55:14|3142.99
17:55:14|3143.22
17:55:15|3143.22
17:55:16|3143.84
17:55:17|3143.52
17:55:19|3143.9
17:55:20|3143.93
17:55:22|3142.71
17:55:23|3143.2
17:55:25|3143.28
17:55:25|3143.11
17:55:27|3142.74
17:55:28|3142.81
17:55:29|3143.07
17:55:30|3143.
17:55:31|3143.11
17:55:32|3143.41
17:55:33|3143.09
17:55:34|3143.08
17:55:35|3143.01
17:55:36|3141.35
17:55:37|3142.61
17:55:38|3143.07
17:55:39|3143.11
17:55:40|3142.98
17:55:41|3142.97
17:55:42|3143.08
17:55:43|3143.28
17:55:44|3143.27
17:55:45|3143.01
17:55:46|3143.06
17:55:47|3143.02
17:55:48|3143.17
17:55:49|3143.17
17:55:50|3143.02
17:55:51|3143.17
17:55:52|3143.06
17:55:53|3143.17
17:55:54|3143.07
17:55:55|3143.01
17:55:57|3142.98
17:55:58|3142.46
17:55:59|3142.47
17:56:00|3142.51
17:56:01|3143.11
17:56:02|3144.18
17:56:04|3144.03
17:56:05|3144.57
17:56:07|3144.55
17:56:08|3144.39
17:56:09|3144.02
17:56:10|3144.03
17:56:11|3144.65
17:56:12|3144.99
17:56:13|3145.57
17:56:14|3146.48
17:56:15|3146.53
17:56:16|3145.66
17:56:17|3146.81
17:56:18|3148.03
17:56:19|3148.89
17:56:21|3148.69
17:56:22|3146.4
17:56:23|3147.16
17:56:24|3146.71
17:56:25|3145.69
17:56:26|3146.76
17:56:27|3146.39
17:56:28|3146.53
17:56:29|3145.72
17:56:30|3145.01
17:56:31|3146.25
17:56:32|3146.75
17:56:33|3146.91
17:56:34|3146.5
17:56:35|3146.41
17:56:37|3146.89
17:56:38|3146.22
17:56:39|3146.08
17:56:40|3146.23
17:56:41|3146.32
17:56:41|3146.33
17:56:43|3146.39
17:56:43|3146.59
17:56:45|3146.32
17:56:45|3146.68
17:56:47|3146.34
17:56:47|3146.69
17:56:48|3146.99
17:56:50|3146.68
17:56:51|3147.
17:56:51|3145.86
17:56:52|3145.85
17:56:54|3145.83
17:56:55|3146.15
17:56:56|3145.73
17:56:56|3146.07
17:56:59|3146.64
17:56:59|3146.64
17:57:00|3146.27
17:57:01|3146.19
17:57:02|3146.17
17:57:04|3145.92
17:57:05|3146.1
17:57:06|3145.72
17:57:07|3145.01
17:57:08|3145.
17:57:09|3144.06
17:57:10|3144.14
17:57:12|3143.45
17:57:13|3143.26
17:57:14|3143.42
17:57:15|3143.45
17:57:16|3142.64
17:57:17|3142.34
17:57:18|3142.37
17:57:19|3143.12
17:57:20|3143.74
17:57:21|3143.74
17:57:22|3142.93
17:57:24|3144.62
17:57:25|3145.34
17:57:26|3144.62
17:57:26|3145.06
17:57:27|3144.81
17:57:28|3144.87
17:57:29|3144.9
17:57:31|3144.94
17:57:32|3144.15
17:57:34|3144.62
17:57:35|3144.87
17:57:35|3144.88
17:57:37|3144.59
17:57:37|3143.45
17:57:38|3143.45
17:57:40|3143.94
17:57:40|3143.36
17:57:42|3143.35
17:57:43|3143.08
17:57:44|3142.7
17:57:45|3142.7
17:57:46|3142.72
17:57:47|3142.03
17:57:48|3142.06
17:57:49|3142.17
17:57:50|3142.16
17:57:51|3143.02
17:57:52|3142.27
17:57:54|3141.64
17:57:56|3142.1
17:57:57|3141.67
17:57:59|3141.67
17:57:59|3141.81
17:58:01|3142.19
17:58:02|3142.55
17:58:03|3142.41
17:58:03|3141.
17:58:05|3140.91
17:58:06|3142.03
17:58:07|3141.84
17:58:09|3141.7
17:58:10|3141.06
17:58:11|3141.04
17:58:13|3141.37
17:58:14|3141.04
17:58:15|3141.04
17:58:16|3141.03
17:58:16|3141.2
17:58:18|3141.03
17:58:19|3142.07
17:58:20|3141.97
17:58:20|3142.04
17:58:22|3142.81
17:58:22|3142.6
17:58:24|3142.06
17:58:25|3141.77
17:58:26|3141.63
17:58:28|3141.51
17:58:28|3140.7
17:58:30|3140.56
17:58:31|3140.27
17:58:31|3140.24
17:58:32|3139.58
17:58:33|3139.3
17:58:34|3139.6
17:58:35|3140.12
17:58:36|3140.11
17:58:37|3140.63
17:58:38|3140.63
17:58:39|3140.64
17:58:41|3140.61
17:58:41|3140.34
17:58:42|3140.35
17:58:43|3140.18
17:58:44|3140.
17:58:45|3140.19
17:58:46|3141.11
17:58:47|3141.3
17:58:48|3141.29
17:58:49|3140.94
17:58:50|3140.95
17:58:52|3140.7
17:58:52|3141.01
17:58:54|3141.78
17:58:54|3141.92
17:58:55|3142.45
17:58:56|3141.67
17:58:57|3141.94
17:58:59|3141.3
17:59:00|3141.38
17:59:01|3142.05
17:59:02|3142.47
17:59:03|3141.95
17:59:04|3141.85
17:59:05|3141.85
17:59:07|3142.59
17:59:09|3142.44
17:59:09|3142.47
17:59:10|3143.54
17:59:11|3143.54
17:59:12|3143.53
17:59:13|3143.54
17:59:15|3143.4
17:59:16|3143.49
17:59:17|3143.77
17:59:18|3143.55
17:59:19|3143.55
17:59:20|3143.77
17:59:21|3144.47
17:59:22|3144.17
17:59:22|3144.03
17:59:24|3144.13
17:59:24|3144.14
17:59:26|3144.
17:59:27|3144.01
17:59:27|3144.05
17:59:29|3144.04
17:59:30|3144.04
17:59:31|3144.46
17:59:31|3144.74
17:59:33|3144.31
17:59:34|3144.59
17:59:35|3144.29
17:59:36|3144.28
17:59:37|3144.58
17:59:38|3144.27
17:59:39|3144.17
17:59:40|3144.01
17:59:41|3144.01
17:59:42|3144.
17:59:43|3144.28
17:59:43|3144.28
17:59:45|3144.28
17:59:46|3144.05
17:59:47|3144.01
17:59:48|3144.04
17:59:49|3144.78
17:59:50|3145.02
17:59:50|3145.09
17:59:52|3145.08
17:59:53|3145.18
17:59:54|3145.73
17:59:54|3145.31
17:59:56|3145.57
17:59:57|3145.29
17:59:58|3145.75
17:59:59|3145.76
18:00:01|3145.08
18:00:02|3145.11
18:00:02|3145.31
18:00:04|3145.75
18:00:06|3145.66
18:00:06|3145.35
18:00:08|3145.35
18:00:08|3145.46
18:00:09|3145.46
18:00:10|3146.61
18:00:11|3146.33
18:00:13|3146.68
18:00:14|3147.94
18:00:15|3147.73
18:00:16|3148.58
18:00:17|3149.75
18:00:18|3149.19
18:00:19|3148.77
18:00:21|3148.27
18:00:22|3148.17
18:00:22|3147.85
18:00:24|3147.74
18:00:25|3147.72
18:00:26|3147.17
18:00:27|3146.81
18:00:27|3146.39
18:00:29|3146.39
18:00:30|3146.3
18:00:31|3146.2
18:00:32|3146.09
18:00:33|3146.07
18:00:34|3145.73
18:00:35|3145.1
18:00:35|3145.11
18:00:37|3144.65
18:00:38|3144.94
18:00:38|3145.65
18:00:40|3145.01
18:00:41|3145.01
18:00:42|3145.83
18:00:43|3145.65
18:00:44|3145.65
18:00:45|3145.4
18:00:46|3145.41
18:00:47|3146.54
18:00:48|3146.09
18:00:48|3146.22
18:00:50|3146.21
18:00:51|3145.45
18:00:52|3145.75
18:00:53|3145.01
18:00:54|3145.13
18:00:55|3144.8
18:00:56|3144.99
18:00:57|3144.
18:00:57|3143.2
18:00:58|3143.02
18:01:00|3142.38
18:01:02|3142.
18:01:03|3142.98
18:01:05|3142.
18:01:07|3142.29
18:01:07|3142.98
18:01:10|3142.9
18:01:11|3142.06
18:01:12|3142.6
18:01:12|3142.36
18:01:13|3141.68
18:01:15|3141.69
18:01:16|3141.88
18:01:17|3141.88
18:01:18|3142.8
18:01:19|3142.54
18:01:20|3142.47
18:01:21|3142.2
18:01:22|3142.01
18:01:23|3142.
18:01:24|3142.01
18:01:25|3142.01
18:01:26|3141.88
18:01:28|3141.39
18:01:29|3141.11
18:01:30|3141.08
18:01:31|3141.09
18:01:32|3141.9
18:01:33|3141.95
18:01:34|3142.34
18:01:35|3143.26
18:01:35|3143.77
18:01:38|3143.65
18:01:38|3143.65
18:01:40|3143.68
18:01:40|3142.86
18:01:42|3142.87
18:01:43|3142.88
18:01:43|3143.3
18:01:44|3143.3
18:01:46|3143.81
18:01:46|3144.4
18:01:48|3143.92
18:01:48|3145.01
18:01:50|3145.99
18:01:51|3146.41
18:01:51|3146.14
18:01:52|3146.18
18:01:54|3146.15
18:01:55|3145.97
18:01:55|3146.07
18:01:56|3146.26
18:01:58|3146.54
18:01:59|3146.6
18:01:59|3146.62
18:02:01|3146.8
18:02:02|3146.81
18:02:03|3147.68
18:02:05|3148.36
18:02:06|3148.64
18:02:08|3148.75
18:02:09|3148.94
18:02:10|3149.35
18:02:11|3150.51
18:02:12|3152.57
18:02:13|3153.41
18:02:14|3151.78
18:02:15|3152.2
18:02:16|3151.76
18:02:17|3150.95
18:02:18|3150.63
18:02:20|3151.11
18:02:22|3150.92
18:02:22|3150.75
18:02:24|3150.43
18:02:25|3150.5
18:02:26|3150.95
18:02:27|3150.96
18:02:28|3149.73
18:02:29|3150.71
18:02:30|3150.71
18:02:31|3150.37
18:02:32|3150.28
18:02:33|3150.72
18:02:34|3150.4
18:02:35|3150.17
18:02:36|3150.06
18:02:37|3150.94
18:02:38|3151.26
18:02:39|3151.28
18:02:41|3151.34
18:02:42|3150.99
18:02:43|3150.98
18:02:44|3151.
18:02:45|3151.14
18:02:46|3151.37
18:02:47|3151.02
18:02:48|3151.15
18:02:49|3151.15
18:02:50|3151.03
18:02:51|3151.28
18:02:52|3151.13
18:02:53|3151.26
18:02:54|3151.43
18:02:55|3150.96
18:02:56|3150.98
18:02:57|3150.97
18:02:58|3150.92
18:02:59|3151.52
18:03:01|3150.82
18:03:01|3150.85
18:03:03|3150.29
18:03:04|3150.
18:03:05|3150.01
18:03:07|3150.32
18:03:08|3152.48
18:03:09|3153.42
18:03:10|3153.83
18:03:11|3153.93
18:03:13|3156.86
18:03:13|3156.
18:03:14|3156.
18:03:16|3155.18
18:03:17|3154.78
18:03:18|3153.86
18:03:19|3153.01
18:03:21|3153.65
18:03:22|3154.57
18:03:23|3154.83
18:03:24|3155.03
18:03:25|3156.35
18:03:26|3155.88
18:03:27|3156.27
18:03:28|3156.17
18:03:29|3154.79
18:03:30|3156.68
18:03:31|3155.88
18:03:33|3156.73
18:03:34|3156.36
18:03:35|3155.68
18:03:36|3154.54
18:03:37|3154.98
18:03:38|3155.28
18:03:39|3155.12
18:03:40|3155.8
18:03:42|3160.02
18:03:42|3165.09
18:03:44|3164.75
18:03:45|3162.48
18:03:45|3161.02
18:03:46|3159.73
18:03:48|3159.53
18:03:48|3159.43
18:03:49|3159.84
18:03:51|3160.67
18:03:52|3160.09
18:03:52|3159.45
18:03:53|3158.33
18:03:55|3156.92
18:03:55|3155.68
18:03:57|3156.62
18:03:58|3155.91
18:03:58|3156.39
18:04:00|3156.2
18:04:00|3155.84
18:04:01|3156.16
18:04:02|3156.21
18:04:04|3156.6
18:04:05|3157.99
18:04:07|3157.94
18:04:08|3158.64
18:04:09|3158.31
18:04:10|3156.9
18:04:12|3157.53
18:04:13|3156.98
18:04:14|3157.45
18:04:15|3154.99
18:04:15|3155.56
18:04:17|3155.23
18:04:18|3155.54
18:04:19|3154.62
18:04:20|3155.1
18:04:22|3154.98
18:04:23|3153.84
18:04:23|3153.56
18:04:25|3152.46
18:04:26|3152.49
18:04:27|3152.47
18:04:27|3152.41
18:04:30|3153.14
18:04:30|3154.55
18:04:31|3154.16
18:04:32|3154.06
18:04:33|3153.75
18:04:34|3153.29
18:04:35|3153.48
18:04:36|3152.64
18:04:37|3152.64
18:04:38|3152.
18:04:39|3151.99
18:04:40|3152.
18:04:41|3151.32
18:04:42|3151.43
18:04:43|3151.01
18:04:44|3150.86
18:04:45|3150.99
18:04:46|3151.3
18:04:47|3151.44
18:04:48|3151.45
18:04:49|3151.44
18:04:50|3151.44
18:04:51|3151.43
18:04:52|3150.94
18:04:53|3151.3
18:04:54|3150.68
18:04:55|3150.68
18:04:56|3150.69
18:04:57|3151.73
18:04:58|3151.47
18:04:59|3151.47
18:05:00|3151.47
18:05:01|3151.49
18:05:02|3152.88
18:05:03|3153.15
18:05:04|3151.58
18:05:05|3151.58
18:05:07|3150.83
18:05:08|3151.18
18:05:09|3150.93
18:05:10|3151.
18:05:12|3151.06
18:05:12|3151.12
18:05:15|3150.83
18:05:15|3150.25
18:05:16|3150.25
18:05:18|3149.59
18:05:19|3147.91
18:05:20|3147.58
18:05:21|3148.53
18:05:21|3148.13
18:05:23|3148.67
18:05:23|3148.58
18:05:25|3148.13
18:05:25|3147.58
18:05:28|3147.01
18:05:28|3147.45
18:05:29|3145.96
18:05:30|3146.82
18:05:31|3145.84
18:05:32|3145.84
18:05:33|3145.78
18:05:35|3145.79
18:05:36|3146.17
18:05:36|3146.34
18:05:37|3147.72
18:05:39|3147.04
18:05:39|3146.42
18:05:40|3146.77
18:05:42|3146.49
18:05:43|3146.17
18:05:44|3147.03
18:05:45|3146.78
18:05:45|3146.18
18:05:46|3147.17
18:05:47|3147.2
18:05:48|3147.68
18:05:50|3147.47
18:05:51|3147.28
18:05:52|3146.79
18:05:52|3147.1
18:05:54|3146.74
18:05:54|3147.17
18:05:56|3147.18
18:05:56|3147.17
18:05:57|3146.94
18:05:58|3146.94
18:06:00|3147.33
18:06:01|3147.4
18:06:02|3147.01
18:06:03|3146.81
18:06:03|3146.8
18:06:05|3146.73
18:06:07|3146.74
18:06:07|3147.15
18:06:09|3146.75
18:06:10|3146.8
18:06:11|3146.76
18:06:12|3146.76
18:06:14|3146.97
18:06:16|3147.17
18:06:17|3147.75
18:06:18|3148.35
18:06:18|3148.82
18:06:20|3147.8
18:06:21|3147.83
18:06:21|3147.82
18:06:23|3147.43
18:06:24|3147.03
18:06:24|3147.79
18:06:26|3147.54
18:06:27|3147.41
18:06:28|3147.83
18:06:29|3148.
18:06:30|3148.
18:06:31|3148.
18:06:32|3148.08
18:06:32|3148.07
18:06:34|3147.42
18:06:35|3146.98
18:06:35|3147.39
18:06:36|3147.4
18:06:38|3146.8
18:06:39|3146.81
18:06:40|3146.81
18:06:41|3147.49
18:06:42|3147.44
18:06:43|3147.79
18:06:43|3148.14
18:06:44|3147.8
18:06:46|3147.38
18:06:46|3145.01
18:06:47|3145.92
18:06:50|3146.62
18:06:50|3146.81
18:06:51|3146.53
18:06:52|3146.56
18:06:53|3146.99
18:06:54|3146.74
18:06:55|3146.73
18:06:56|3146.8
18:06:57|3147.28
18:06:58|3146.13
18:06:59|3146.87
18:07:00|3146.64
18:07:01|3146.86
18:07:02|3147.88
18:07:03|3148.54
18:07:04|3148.41
18:07:05|3148.44
18:07:07|3147.21
18:07:08|3147.49
18:07:09|3148.56
18:07:10|3148.41
18:07:11|3148.41
18:07:12|3148.31
18:07:13|3149.
18:07:14|3149.36
18:07:15|3149.37
18:07:16|3149.84
18:07:17|3149.84
18:07:19|3149.81
18:07:20|3150.12
18:07:21|3150.17
18:07:22|3150.25
18:07:23|3150.25
18:07:24|3150.41
18:07:25|3149.42
18:07:26|3149.42
18:07:27|3150.27
18:07:28|3150.11
18:07:29|3152.56
18:07:30|3152.49
18:07:31|3151.41
18:07:32|3151.4
18:07:33|3150.53
18:07:34|3150.84
18:07:35|3150.71
18:07:36|3150.72
18:07:37|3150.72
18:07:38|3150.72
18:07:39|3150.43
18:07:40|3150.75
18:07:41|3150.76
18:07:42|3151.4
18:07:43|3151.
18:07:44|3150.99
18:07:45|3151.
18:07:46|3150.99
18:07:47|3152.11
18:07:48|3151.96
18:07:49|3151.19
18:07:50|3151.34
18:07:51|3152.55
18:07:52|3152.39
18:07:53|3152.87
18:07:54|3152.74
18:07:55|3152.17
18:07:56|3152.99
18:07:57|3153.11
18:07:58|3153.01
18:08:00|3153.16
18:08:00|3153.
18:08:02|3152.38
18:08:02|3152.99
18:08:04|3153.14
18:08:05|3153.15
18:08:06|3152.75
18:08:07|3152.52
18:08:09|3152.
18:08:09|3151.55
18:08:11|3151.91
18:08:12|3152.01
18:08:13|3152.3
18:08:14|3152.31
18:08:14|3152.92
18:08:16|3153.25
18:08:17|3152.73
18:08:17|3152.73
18:08:20|3152.74
18:08:21|3152.01
18:08:22|3151.48
18:08:23|3151.6
18:08:24|3151.73
18:08:25|3151.68
18:08:26|3151.25
18:08:28|3151.84
18:08:29|3151.77
18:08:30|3152.31
18:08:31|3152.3
18:08:32|3152.31
18:08:33|3152.3
18:08:34|3152.31
18:08:35|3152.3
18:08:36|3152.31
18:08:37|3152.3
18:08:38|3152.31
18:08:39|3151.94
18:08:40|3151.94
18:08:41|3152.36
18:08:42|3152.35
18:08:43|3152.88
18:08:44|3153.54
18:08:45|3153.05
18:08:45|3153.4
18:08:47|3153.76
18:08:48|3154.29
18:08:49|3153.8
18:08:50|3153.79
18:08:51|3153.8
18:08:52|3153.8
18:08:53|3154.12
18:08:54|3153.95
18:08:55|3154.33
18:08:56|3154.64
18:08:57|3155.56
18:08:58|3155.61
18:08:59|3154.46
18:09:00|3155.05
18:09:01|3154.8
18:09:02|3153.81
18:09:03|3153.81
18:09:04|3153.93
18:09:05|3153.8
18:09:06|3154.59
18:09:07|3154.91
18:09:08|3154.9
18:09:10|3154.91
18:09:11|3154.91
18:09:13|3155.83
18:09:13|3155.39
18:09:15|3155.04
18:09:15|3154.65
18:09:18|3154.23
18:09:19|3154.21
18:09:20|3153.96
18:09:21|3154.45
18:09:22|3154.45
18:09:24|3154.23
18:09:25|3154.93
18:09:27|3154.9
18:09:28|3154.89
18:09:29|3155.31
18:09:31|3155.7
18:09:31|3155.56
18:09:33|3155.41
18:09:34|3155.09
18:09:35|3155.37
18:09:36|3155.68
18:09:37|3156.47
18:09:38|3157.72
18:09:39|3156.7
18:09:40|3157.06
18:09:41|3156.57
18:09:42|3156.57
18:09:43|3156.58
18:09:44|3156.57
18:09:45|3156.72
18:09:46|3157.57
18:09:47|3156.9
18:09:48|3156.97
18:09:49|3157.43
18:09:50|3158.54
18:09:51|3158.24
18:09:52|3158.83
18:09:53|3158.58
18:09:54|3158.83
18:09:55|3159.26
18:09:56|3159.72
18:09:57|3159.59
18:09:58|3159.62
18:09:59|3159.39
18:10:00|3159.72
18:10:01|3159.8
18:10:03|3160.01
18:10:04|3160.17
18:10:05|3160.01
18:10:06|3159.8
18:10:06|3160.16
18:10:09|3159.86
18:10:10|3159.86
18:10:12|3158.44
18:10:12|3157.67
18:10:14|3157.86
18:10:15|3158.22
18:10:16|3157.98
18:10:18|3157.98
18:10:19|3158.25
18:10:19|3158.59
18:10:21|3158.25
18:10:22|3157.19
18:10:23|3158.23
18:10:23|3157.93
18:10:26|3157.9
18:10:26|3157.92
18:10:28|3157.86
18:10:29|3157.87
18:10:31|3157.95
18:10:31|3157.93
18:10:33|3157.94
18:10:34|3158.35
18:10:35|3158.37
18:10:36|3158.53
18:10:37|3159.98
18:10:38|3159.99
18:10:39|3159.98
18:10:40|3159.99
18:10:41|3160.
18:10:42|3160.
18:10:43|3160.22
18:10:44|3160.46
18:10:45|3160.85
18:10:46|3161.25
18:10:47|3161.48
18:10:48|3161.63
18:10:49|3161.64
18:10:50|3161.79
18:10:50|3161.74
18:10:52|3161.84
18:10:52|3161.99
18:10:54|3161.99
18:10:55|3162.81
18:10:56|3163.43
18:10:56|3163.13
18:10:58|3163.65
18:10:58|3164.3
18:10:59|3165.19
18:11:01|3165.21
18:11:02|3167.22
18:11:03|3167.04
18:11:04|3167.99
18:11:05|3167.74
18:11:05|3168.75
18:11:07|3170.47
18:11:08|3172.12
18:11:09|3174.77
18:11:10|3177.8
18:11:12|3177.08
18:11:13|3174.52
18:11:15|3174.39
18:11:15|3175.72
18:11:16|3175.58
18:11:18|3173.56
18:11:19|3173.43
18:11:20|3172.39
18:11:21|3173.26
18:11:22|3175.52
18:11:23|3174.74
18:11:24|3173.08
18:11:25|3173.18
18:11:27|3173.19
18:11:28|3172.64
18:11:29|3171.85
18:11:30|3170.25
18:11:31|3169.56
18:11:32|3169.98
18:11:33|3169.66
18:11:34|3169.25
18:11:35|3168.81
18:11:36|3167.95
18:11:37|3166.29
18:11:38|3165.51
18:11:39|3165.84
18:11:40|3165.
18:11:41|3165.45
18:11:42|3164.01
18:11:43|3162.57
18:11:44|3163.11
18:11:45|3164.06
18:11:46|3164.33
18:11:48|3162.67
18:11:50|3162.08
18:11:50|3163.
18:11:52|3162.64
18:11:52|3161.41
18:11:54|3161.24
18:11:54|3161.31
18:11:56|3160.92
18:11:56|3160.19
18:11:57|3161.49
18:11:59|3161.77
18:11:59|3161.11
18:12:00|3160.91
18:12:01|3161.59
18:12:02|3161.25
18:12:03|3163.37
18:12:04|3163.09
18:12:05|3163.39
18:12:06|3162.72
18:12:08|3162.92
18:12:10|3163.86
18:12:10|3164.29
18:12:12|3164.86
18:12:14|3165.29
18:12:15|3164.57
18:12:16|3164.28
18:12:18|3163.92
18:12:19|3163.62
18:12:21|3163.38
18:12:22|3163.32
18:12:24|3163.56
18:12:25|3163.98
18:12:26|3163.98
18:12:27|3164.06
18:12:28|3164.19
18:12:29|3164.18
18:12:30|3163.38
18:12:31|3163.43
18:12:32|3163.42
18:12:32|3163.38
18:12:34|3163.7
18:12:35|3162.5
18:12:36|3162.79
18:12:37|3163.99
18:12:38|3163.42
18:12:39|3163.8
18:12:40|3164.24
18:12:41|3164.08
18:12:42|3164.24
18:12:43|3163.98
18:12:43|3162.77
18:12:45|3163.82
18:12:45|3163.65
18:12:47|3164.29
18:12:48|3164.3
18:12:49|3164.64
18:12:50|3165.65
18:12:50|3166.03
18:12:52|3165.59
18:12:53|3165.34
18:12:54|3165.26
18:12:54|3164.98
18:12:56|3164.69
18:12:57|3164.66
18:12:58|3164.48
18:12:58|3164.24
18:12:59|3164.08
18:13:01|3163.01
18:13:02|3163.01
18:13:02|3162.87
18:13:04|3162.52
18:13:05|3162.54
18:13:06|3162.82
18:13:07|3164.84
18:13:08|3164.31
18:13:09|3164.
18:13:10|3164.76
18:13:11|3164.03
18:13:12|3164.14
18:13:14|3163.69
18:13:15|3163.58
18:13:17|3164.49
18:13:18|3164.9
18:13:19|3164.87
18:13:20|3164.61
18:13:21|3165.79
18:13:22|3165.98
18:13:24|3165.96
18:13:25|3165.96
18:13:26|3165.21
18:13:27|3165.7
18:13:28|3166.58
18:13:28|3166.11
18:13:30|3166.63
18:13:31|3167.62
18:13:32|3167.11
18:13:33|3167.11
18:13:34|3167.11
18:13:35|3166.6
18:13:36|3166.44
18:13:37|3166.78
18:13:38|3166.5
18:13:39|3166.99
18:13:39|3164.06
18:13:40|3165.03
18:13:42|3165.4
18:13:43|3164.91
18:13:44|3164.88
18:13:45|3165.04
18:13:46|3165.44
18:13:47|3163.55
18:13:48|3163.06
18:13:48|3163.86
18:13:49|3165.02
18:13:51|3164.75
18:13:51|3168.06
18:13:54|3167.79
18:13:54|3166.94
18:13:55|3166.4
18:13:57|3165.19
18:13:58|3165.81
18:13:58|3165.85
18:13:59|3166.24
18:14:00|3166.8
18:14:01|3166.93
18:14:02|3166.24
18:14:03|3166.68
18:14:04|3167.61
18:14:05|3167.1
18:14:06|3167.09
18:14:07|3167.09
18:14:08|3167.32
18:14:10|3166.09
18:14:10|3166.1
18:14:12|3164.75
18:14:12|3164.76
18:14:14|3164.9
18:14:15|3163.99
18:14:17|3164.04
18:14:17|3164.01
18:14:20|3164.11
18:14:21|3163.5
18:14:22|3164.53
18:14:24|3165.27
18:14:24|3164.94
18:14:25|3164.49
18:14:27|3164.85
18:14:28|3164.08
18:14:29|3164.46
18:14:31|3164.53
18:14:32|3164.
18:14:33|3163.74
18:14:33|3163.05
18:14:34|3163.74
18:14:36|3163.74
18:14:37|3163.62
18:14:38|3163.13
18:14:39|3162.3
18:14:40|3162.72
18:14:41|3162.7
18:14:43|3162.09
18:14:43|3162.46
18:14:44|3161.46
18:14:45|3161.39
18:14:46|3162.38
18:14:47|3162.84
18:14:48|3162.72
18:14:49|3162.38
18:14:50|3162.38
18:14:51|3161.98
18:14:52|3162.28
18:14:53|3161.88
18:14:54|3162.62
18:14:56|3162.8
18:14:57|3162.12
18:14:58|3162.5
18:14:59|3161.87
18:15:00|3161.93
18:15:01|3161.87
18:15:02|3161.71
18:15:03|3161.89
18:15:04|3161.2
18:15:05|3160.48
18:15:06|3159.08
18:15:08|3159.58
18:15:08|3158.99
18:15:10|3158.49
18:15:12|3160.24
18:15:12|3159.46
18:15:14|3161.26
18:15:15|3160.97
18:15:17|3161.69
18:15:18|3162.19
18:15:19|3161.27
18:15:20|3161.21
18:15:21|3161.18
18:15:22|3160.
18:15:23|3159.75
18:15:24|3159.85
18:15:25|3160.
18:15:26|3160.
18:15:27|3160.
18:15:28|3160.29
18:15:30|3160.63
18:15:30|3160.33
18:15:33|3160.29
18:15:33|3160.58
18:15:34|3160.01
18:15:36|3160.17
18:15:36|3160.01
18:15:37|3160.48
18:15:39|3160.22
18:15:40|3160.
18:15:41|3159.15
18:15:42|3160.32
18:15:43|3160.56
18:15:44|3160.61
18:15:45|3160.62
18:15:46|3160.21
18:15:47|3160.64
18:15:48|3160.56
18:15:49|3160.57
18:15:50|3160.58
18:15:51|3160.59
18:15:52|3160.98
18:15:53|3161.25
18:15:54|3161.26
18:15:55|3161.08
18:15:56|3160.73
18:15:57|3161.04
18:15:58|3160.78
18:15:59|3161.03
18:16:00|3160.93
18:16:01|3161.01
18:16:02|3161.5
18:16:03|3162.37
18:16:04|3160.89
18:16:05|3161.5
18:16:06|3160.57
18:16:07|3159.67
18:16:08|3160.15
18:16:09|3159.95
18:16:10|3160.48
18:16:11|3160.05
18:16:12|3159.96
18:16:13|3160.25
18:16:14|3159.49
18:16:16|3158.89
18:16:17|3159.41
18:16:19|3159.41
18:16:20|3159.84
18:16:22|3160.84
18:16:23|3160.84
18:16:24|3160.84
18:16:24|3160.83
18:16:27|3160.85
18:16:28|3161.95
18:16:29|3161.92
18:16:30|3161.37
18:16:30|3160.84
18:16:32|3160.84
18:16:33|3161.3
18:16:35|3161.78
18:16:35|3161.79
18:16:36|3160.95
18:16:37|3160.65
18:16:38|3160.54
18:16:39|3160.88
18:16:40|3160.74
18:16:42|3160.97
18:16:42|3160.85
18:16:44|3160.74
18:16:45|3160.74
18:16:45|3160.74
18:16:47|3160.16
18:16:48|3159.97
18:16:49|3159.97
18:16:50|3159.98
18:16:51|3159.97
18:16:52|3159.65
18:16:53|3160.72
18:16:54|3160.28
18:16:55|3160.27
18:16:56|3160.74
18:16:57|3160.28
18:16:58|3160.5
18:16:59|3161.46
18:17:00|3160.89
18:17:01|3160.15
18:17:02|3160.68
18:17:03|3160.29
18:17:04|3160.31
18:17:05|3159.77
18:17:06|3159.78
18:17:07|3159.88
18:17:08|3159.88
18:17:09|3159.99
18:17:10|3159.99
18:17:11|3160.
18:17:12|3159.99
18:17:13|3159.99
18:17:14|3159.55
18:17:15|3159.77
18:17:16|3159.77
18:17:17|3159.76
18:17:19|3159.76
18:17:21|3159.58
18:17:22|3159.14
18:17:22|3160.
18:17:23|3159.99
18:17:24|3160.2
18:17:26|3160.23
18:17:27|3160.06
18:17:29|3159.59
18:17:30|3159.46
18:17:31|3159.62
18:17:32|3159.27
18:17:33|3158.76
18:17:33|3158.92
18:17:35|3158.67
18:17:35|3158.95
18:17:38|3158.64
18:17:39|3158.85
18:17:41|3158.29
18:17:41|3158.
18:17:42|3158.
18:17:43|3158.
18:17:44|3158.08
18:17:45|3158.09
18:17:46|3158.34
18:17:47|3158.3
18:17:48|3158.
18:17:49|3158.
18:17:50|3158.53
18:17:51|3158.63
18:17:52|3158.64
18:17:53|3158.53
18:17:54|3158.85
18:17:55|3158.84
18:17:56|3158.84
18:17:57|3159.95
18:17:58|3159.27
18:17:59|3157.93
18:18:00|3157.07
18:18:01|3156.46
18:18:03|3156.46
18:18:03|3156.98
18:18:04|3156.68
18:18:05|3156.75
18:18:06|3157.01
18:18:07|3157.32
18:18:08|3158.13
18:18:09|3157.72
18:18:10|3157.29
18:18:11|3157.12
18:18:12|3157.31
18:18:14|3156.34
18:18:15|3156.44
18:18:16|3156.44
18:18:17|3157.53
18:18:19|3157.37
18:18:20|3157.07
18:18:20|3157.07
18:18:21|3157.79
18:18:22|3157.41
18:18:25|3157.5
18:18:26|3157.42
18:18:27|3157.15
18:18:29|3157.41
18:18:31|3158.01
18:18:31|3157.78
18:18:32|3158.21
18:18:33|3158.21
18:18:35|3157.74
18:18:36|3158.01
18:18:36|3158.2
18:18:38|3158.06
18:18:39|3157.9
18:18:39|3157.87
18:18:40|3157.25
18:18:43|3157.36
18:18:43|3157.01
18:18:46|3156.89
18:18:46|3156.9
18:18:48|3156.
18:18:49|3156.01
18:18:50|3156.
18:18:51|3156.01
18:18:52|3156.
18:18:53|3155.8
18:18:54|3155.6
18:18:55|3155.37
18:18:56|3155.01
18:18:57|3155.01
18:18:58|3155.01
18:18:59|3155.01
18:19:00|3155.01
18:19:02|3155.01
18:19:03|3154.76
18:19:05|3155.01
18:19:06|3155.31
18:19:07|3155.
18:19:08|3154.84
18:19:09|3155.52
18:19:10|3155.47
18:19:11|3155.14
18:19:13|3154.76
18:19:13|3155.01
18:19:15|3155.04
18:19:16|3154.71
18:19:16|3154.71
18:19:17|3154.84
18:19:18|3154.11
18:19:19|3153.86
18:19:21|3153.86
18:19:23|3154.02
18:19:24|3154.01
18:19:25|3154.06
18:19:26|3154.07
18:19:26|3154.04
18:19:29|3154.36
18:19:30|3155.17
18:19:31|3154.9
18:19:32|3155.26
18:19:33|3155.89
18:19:34|3155.69
18:19:35|3156.01
18:19:36|3156.25
18:19:37|3156.32
18:19:39|3156.67
18:19:40|3156.69
18:19:41|3157.11
18:19:42|3157.15
18:19:43|3156.82
18:19:43|3156.81
18:19:45|3157.25
18:19:45|3157.8
18:19:47|3157.84
18:19:47|3159.11
18:19:49|3159.21
18:19:50|3159.29
18:19:52|3159.14
18:19:53|3158.89
18:19:53|3158.94
18:19:54|3159.52
18:19:55|3158.21
18:19:56|3158.2
18:19:57|3157.63
18:19:58|3157.64
18:19:59|3157.61
18:20:01|3157.34
18:20:02|3157.1
18:20:03|3156.79
18:20:03|3157.06
18:20:05|3156.82
18:20:05|3157.01
18:20:07|3156.99
18:20:07|3157.04
18:20:09|3156.75
18:20:10|3156.98
18:20:11|3156.58
18:20:12|3156.58
18:20:13|3156.27
18:20:14|3157.18
18:20:15|3157.11
18:20:16|3157.09
18:20:17|3156.99
18:20:18|3156.99
18:20:19|3157.
18:20:21|3156.83
18:20:23|3156.91
18:20:23|3156.91
18:20:26|3156.91
18:20:26|3156.9
18:20:28|3156.69
18:20:30|3156.9
18:20:31|3156.58
18:20:32|3156.71
18:20:33|3156.57
18:20:34|3156.55
18:20:35|3156.86
18:20:36|3157.
18:20:37|3157.82
18:20:37|3157.83
18:20:39|3157.82
18:20:40|3157.86
18:20:41|3158.18
18:20:42|3157.88
18:20:43|3158.27
18:20:44|3157.93
18:20:45|3158.02
18:20:46|3158.07
18:20:47|3157.93
18:20:48|3158.13
18:20:49|3158.1
18:20:50|3158.19
18:20:51|3158.75
18:20:52|3159.
18:20:53|3158.48
18:20:54|3158.56
18:20:55|3158.82
18:20:56|3159.12
18:20:57|3157.3
18:20:59|3157.04
18:21:00|3157.31
18:21:01|3157.
18:21:01|3157.01
18:21:03|3157.01
18:21:04|3156.73
18:21:05|3157.
18:21:06|3157.35
18:21:07|3157.98
18:21:07|3158.32
18:21:10|3158.91
18:21:10|3158.75
18:21:11|3158.76
18:21:13|3158.74
18:21:14|3158.85
18:21:15|3158.77
18:21:16|3159.07
18:21:17|3159.13
18:21:18|3158.23
18:21:19|3157.91
18:21:20|3158.06
18:21:22|3158.03
18:21:24|3159.
18:21:24|3158.22
18:21:26|3159.17
18:21:27|3159.5
18:21:28|3160.5
18:21:29|3162.31
18:21:30|3161.24
18:21:32|3160.25
18:21:32|3160.3
18:21:34|3160.54
18:21:34|3160.12
18:21:36|3159.6
18:21:37|3159.69
18:21:38|3159.61
18:21:40|3159.2
18:21:41|3159.18
18:21:43|3159.18
18:21:44|3158.96
18:21:44|3159.16
18:21:45|3159.18
18:21:46|3158.7
18:21:47|3158.93
18:21:48|3157.01
18:21:49|3154.57
18:21:50|3154.06
18:21:52|3154.06
18:21:52|3154.13
18:21:53|3154.2
18:21:54|3155.67
18:21:55|3155.51
18:21:56|3155.66
18:21:57|3155.75
18:21:59|3155.27
18:21:59|3155.63
18:22:00|3155.22
18:22:02|3155.18
18:22:02|3155.18
18:22:03|3154.83
18:22:04|3155.13
18:22:06|3154.84
18:22:07|3154.97
18:22:07|3155.91
18:22:09|3155.65
18:22:11|3156.52
18:22:12|3156.3
18:22:12|3156.36
18:22:13|3156.53
18:22:14|3156.61
18:22:16|3156.62
18:22:16|3157.45
18:22:17|3157.55
18:22:18|3157.46
18:22:19|3158.97
18:22:20|3157.67
18:22:21|3158.15
18:22:23|3157.97
18:22:25|3158.14
18:22:27|3158.37
18:22:28|3158.
18:22:29|3158.
18:22:31|3157.73
18:22:31|3157.63
18:22:33|3157.92
18:22:34|3157.91
18:22:35|3157.92
18:22:36|3157.91
18:22:37|3158.4
18:22:38|3158.14
18:22:39|3157.87
18:22:40|3157.74
18:22:41|3157.41
18:22:42|3157.06
18:22:43|3157.12
18:22:43|3157.52
18:22:45|3157.52
18:22:46|3157.52
18:22:47|3157.99
18:22:47|3157.65
18:22:49|3157.92
18:22:50|3157.9
18:22:51|3157.83
18:22:52|3157.96
18:22:53|3157.74
18:22:54|3157.98
18:22:55|3157.22
18:22:55|3157.19
18:22:57|3157.28
18:22:59|3157.99
18:22:59|3157.74
18:23:00|3157.88
18:23:01|3157.75
18:23:03|3158.
18:23:04|3159.22
18:23:05|3159.47
18:23:05|3160.76
18:23:06|3160.53
18:23:08|3160.4
18:23:08|3161.
18:23:10|3161.2
18:23:11|3161.88
18:23:13|3161.8
18:23:13|3161.66
18:23:14|3161.46
18:23:15|3161.65
18:23:16|3161.33
18:23:17|3161.93
18:23:19|3161.3
18:23:21|3160.66
18:23:21|3160.32
18:23:23|3160.69
18:23:25|3160.97
18:23:27|3160.78
18:23:27|3160.26
18:23:28|3160.14
18:23:29|3160.13
18:23:30|3160.12
18:23:31|3160.11
18:23:32|3160.31
18:23:33|3161.46
18:23:34|3160.58
18:23:36|3160.67
18:23:37|3160.
18:23:38|3160.01
18:23:39|3160.
18:23:40|3160.
18:23:41|3160.
18:23:42|3159.56
18:23:43|3159.57
18:23:44|3160.69
18:23:45|3160.68
18:23:46|3160.71
18:23:47|3160.04
18:23:48|3160.04
18:23:49|3157.19
18:23:50|3157.16
18:23:51|3157.07
18:23:52|3157.01
18:23:53|3156.85
18:23:54|3156.86
18:23:55|3156.86
18:23:56|3156.86
18:23:57|3157.83
18:23:58|3157.53
18:23:59|3157.53
18:24:00|3158.55
18:24:01|3158.87
18:24:02|3158.38
18:24:03|3157.2
18:24:04|3157.28
18:24:05|3157.39
18:24:06|3157.4
18:24:07|3156.86
18:24:09|3156.77
18:24:10|3155.8
18:24:11|3156.09
18:24:12|3155.17
18:24:13|3155.24
18:24:13|3154.83
18:24:16|3154.81
18:24:16|3155.51
18:24:17|3155.45
18:24:18|3155.88
18:24:20|3155.59
18:24:21|3155.73
18:24:22|3155.74
18:24:22|3155.57
18:24:24|3155.57
18:24:24|3155.71
18:24:27|3155.8
18:24:28|3155.72
18:24:29|3155.99
18:24:30|3155.99
18:24:31|3155.98
18:24:32|3155.98
18:24:33|3156.02
18:24:34|3155.98
18:24:36|3155.98
18:24:37|3155.98
18:24:38|3155.92
18:24:40|3156.52
18:24:40|3157.56
18:24:42|3156.71
18:24:43|3157.
18:24:44|3157.
18:24:45|3157.01
18:24:46|3156.98
18:24:48|3156.45
18:24:49|3156.48
18:24:50|3156.24
18:24:50|3155.97
18:24:51|3156.24
18:24:53|3157.19
18:24:54|3157.46
18:24:55|3156.82
18:24:56|3156.82
18:24:56|3156.83
18:24:57|3157.
18:24:59|3157.
18:25:00|3157.
18:25:02|3157.74
18:25:03|3158.32
18:25:05|3158.05
18:25:05|3158.54
18:25:06|3158.19
18:25:07|3158.56
18:25:09|3158.55
18:25:09|3158.55
18:25:11|3158.56
18:25:12|3158.07
18:25:13|3158.05
18:25:14|3157.11
18:25:15|3156.17
18:25:16|3155.75
18:25:17|3156.61
18:25:18|3155.82
18:25:19|3156.19
18:25:20|3156.2
18:25:21|3156.2
18:25:22|3155.81
18:25:23|3155.8
18:25:24|3155.64
18:25:25|3155.45
18:25:26|3155.96
18:25:28|3155.49
18:25:28|3155.26
18:25:30|3155.26
18:25:32|3155.41
18:25:33|3155.23
18:25:35|3155.13
18:25:37|3154.95
18:25:38|3155.02
18:25:40|3155.27
18:25:41|3155.23
18:25:42|3155.42
18:25:43|3155.27
18:25:44|3155.28
18:25:45|3154.74
18:25:46|3154.63
18:25:47|3154.99
18:25:48|3154.79
18:25:49|3154.78
18:25:50|3154.81
18:25:51|3153.44
18:25:52|3154.09
18:25:53|3154.09
18:25:54|3154.11
18:25:55|3154.03
18:25:56|3154.34
18:25:57|3154.
18:25:58|3153.01
18:25:59|3152.7
18:26:00|3152.83
18:26:01|3152.8
18:26:03|3152.1
18:26:04|3152.22
18:26:05|3152.8
18:26:06|3152.22
18:26:07|3151.89
18:26:08|3151.75
18:26:09|3151.82
18:26:10|3152.16
18:26:11|3151.98
18:26:12|3151.97
18:26:12|3151.85
18:26:13|3150.87
18:26:15|3151.04
18:26:16|3150.7
18:26:17|3150.51
18:26:18|3150.85
18:26:19|3150.84
18:26:20|3150.69
18:26:21|3150.83
18:26:21|3151.18
18:26:23|3150.95
18:26:24|3151.31
18:26:25|3151.08
18:26:27|3151.44
18:26:28|3151.15
18:26:28|3151.42
18:26:30|3151.15
18:26:32|3151.78
18:26:32|3151.08
18:26:33|3151.51
18:26:34|3151.78
18:26:35|3150.95
18:26:36|3152.47
18:26:37|3152.53
18:26:38|3152.53
18:26:39|3152.53
18:26:40|3153.08
18:26:41|3153.09
18:26:42|3153.1
18:26:44|3153.15
18:26:44|3153.62
18:26:46|3153.09
18:26:48|3152.34
18:26:49|3151.22
18:26:50|3151.78
18:26:51|3152.08
18:26:52|3152.08
18:26:53|3152.54
18:26:54|3152.5
18:26:55|3151.81
18:26:56|3151.83
18:26:57|3151.77
18:26:58|3151.75
18:26:59|3151.08
18:27:00|3151.07
18:27:01|3151.17
18:27:02|3151.17
18:27:03|3151.07
18:27:04|3151.33
18:27:05|3151.09
18:27:06|3151.4
18:27:07|3151.67
18:27:08|3152.75
18:27:09|3152.49
18:27:10|3152.48
18:27:11|3152.39
18:27:12|3152.23
18:27:13|3152.41
18:27:14|3152.34
18:27:15|3152.75
18:27:16|3152.42
18:27:17|3152.42
18:27:18|3152.28
18:27:19|3151.98
18:27:20|3152.
18:27:21|3152.
18:27:22|3152.3
18:27:23|3152.1
18:27:25|3152.
18:27:25|3151.99
18:27:27|3152.41
18:27:28|3152.96
18:27:30|3152.95
18:27:32|3153.52
18:27:33|3154.2
18:27:34|3154.19
18:27:34|3154.2
18:27:36|3154.43
18:27:38|3154.46
18:27:39|3154.46
18:27:40|3154.61
18:27:41|3154.64
18:27:42|3156.47
18:27:43|3155.06
18:27:44|3154.77
18:27:45|3154.44
18:27:46|3154.44
18:27:47|3153.71
18:27:48|3153.72
18:27:49|3154.
18:27:50|3153.61
18:27:52|3153.14
18:27:53|3153.14
18:27:54|3153.13
18:27:55|3153.13
18:27:56|3153.1
18:27:57|3153.05
18:27:57|3152.55
18:27:59|3152.95
18:28:00|3152.34
18:28:00|3152.55
18:28:02|3152.57
18:28:03|3152.4
18:28:04|3152.56
18:28:05|3151.53
18:28:05|3151.79
18:28:07|3151.78
18:28:08|3152.08
18:28:09|3153.16
18:28:09|3153.16
18:28:11|3153.44
18:28:12|3154.04
18:28:13|3154.22
18:28:14|3154.88
18:28:15|3154.1
18:28:16|3153.81
18:28:17|3153.76
18:28:18|3153.72
18:28:18|3153.55
18:28:20|3153.71
18:28:21|3153.7
18:28:22|3152.56
18:28:23|3152.71
18:28:24|3152.88
18:28:25|3153.97
18:28:26|3153.77
18:28:26|3153.97
18:28:29|3154.61
18:28:30|3154.61
18:28:31|3153.85
18:28:32|3153.41
18:28:33|3153.32
18:28:34|3153.33
18:28:35|3153.32
18:28:36|3152.7
18:28:38|3152.56
18:28:39|3152.68
18:28:40|3152.67
18:28:41|3152.68
18:28:41|3152.67
18:28:43|3152.67
18:28:45|3152.56
18:28:46|3152.54
18:28:47|3152.54
18:28:48|3152.66
18:28:49|3152.65
18:28:51|3153.11
18:28:52|3153.4
18:28:52|3153.96
18:28:54|3153.41
18:28:55|3153.5
18:28:56|3153.74
18:28:57|3153.74
18:28:58|3154.43
18:28:59|3154.43
18:29:00|3154.72
18:29:01|3154.91
18:29:02|3154.83
18:29:03|3154.63
18:29:04|3154.7
18:29:06|3154.25
18:29:08|3153.81
18:29:08|3153.73
18:29:09|3153.09
18:29:11|3153.13
18:29:11|3153.05
18:29:13|3153.01
18:29:13|3152.54
18:29:14|3152.54
18:29:16|3152.53
18:29:18|3152.43
18:29:18|3152.44
18:29:19|3152.41
18:29:20|3151.54
18:29:21|3151.53
18:29:23|3151.47
18:29:23|3150.84
18:29:24|3150.1
18:29:26|3150.8
18:29:28|3150.04
18:29:29|3150.25
18:29:30|3150.56
18:29:32|3150.01
18:29:34|3148.51
18:29:35|3147.27
18:29:36|3147.41
18:29:37|3147.02
18:29:38|3147.38
18:29:39|3147.08
18:29:40|3146.28
18:29:42|3146.01
18:29:42|3145.83
18:29:43|3145.57
18:29:45|3146.4
18:29:47|3147.08
18:29:48|3152.31
18:29:48|3152.92
18:29:50|3152.42
18:29:50|3152.03
18:29:53|3151.37
18:29:53|3150.37
18:29:54|3150.
18:29:55|3150.
18:29:57|3150.3
18:29:58|3149.64
18:29:59|3149.96
18:30:00|3150.17
18:30:01|3150.18
18:30:02|3150.51
18:30:04|3150.79
18:30:04|3150.5
18:30:05|3150.79
18:30:07|3151.72
18:30:09|3153.03
18:30:09|3152.42
18:30:10|3151.69
18:30:11|3151.51
18:30:12|3151.24
18:30:13|3150.51
18:30:14|3150.51
18:30:16|3150.35
18:30:17|3150.33
18:30:18|3150.44
18:30:19|3149.88
18:30:19|3149.88
18:30:21|3149.73
18:30:21|3150.01
18:30:22|3151.
18:30:24|3150.99
18:30:25|3151.
18:30:27|3151.5
18:30:27|3150.99
18:30:29|3151.04
18:30:31|3151.29
18:30:32|3151.08
18:30:33|3151.42
18:30:34|3151.98
18:30:36|3152.04
18:30:38|3151.88
18:30:40|3150.77
18:30:40|3150.98
18:30:41|3150.92
18:30:42|3151.36
18:30:43|3151.31
18:30:44|3152.3
18:30:45|3152.04
18:30:46|3151.82
18:30:47|3151.73
18:30:48|3151.91
18:30:49|3151.39
18:30:50|3151.47
18:30:51|3151.84
18:30:52|3151.84
18:30:53|3152.42
18:30:54|3151.18
18:30:55|3151.39
18:30:56|3151.01
18:30:57|3151.3
18:30:58|3150.82
18:30:59|3151.47
18:31:00|3151.93
18:31:01|3152.07
18:31:02|3152.02
18:31:03|3152.01
18:31:04|3153.
18:31:05|3152.87
18:31:06|3153.42
18:31:07|3153.37
18:31:08|3153.68
18:31:09|3153.68
18:31:11|3153.76
18:31:12|3153.71
18:31:13|3153.6
18:31:14|3153.29
18:31:15|3152.65
18:31:16|3152.77
18:31:17|3152.77
18:31:18|3152.88
18:31:20|3152.98
18:31:21|3152.97
18:31:21|3152.97
18:31:23|3153.75
18:31:24|3153.45
18:31:25|3153.67
18:31:25|3153.53
18:31:26|3153.22
18:31:27|3153.16
18:31:29|3153.31
18:31:30|3152.97
18:31:32|3152.87
18:31:33|3153.
18:31:34|3153.
18:31:35|3153.71
18:31:36|3153.7
18:31:38|3153.75
18:31:40|3154.08
18:31:41|3154.43
18:31:42|3154.42
18:31:44|3153.58
18:31:44|3153.71
18:31:46|3154.82
18:31:46|3154.81
18:31:48|3154.39
18:31:48|3154.09
18:31:50|3153.99
18:31:51|3154.32
18:31:52|3154.3
18:31:53|3154.8
18:31:54|3154.56
18:31:54|3154.77
18:31:56|3154.78
18:31:57|3154.77
18:31:59|3153.62
18:32:00|3154.
18:32:01|3153.2
18:32:01|3153.14
18:32:02|3153.74
18:32:03|3154.
18:32:05|3154.6
18:32:06|3153.19
18:32:07|3153.
18:32:08|3153.
18:32:09|3152.98
18:32:10|3152.98
18:32:12|3152.86
18:32:13|3152.86
18:32:14|3152.95
18:32:14|3152.99
18:32:15|3153.
18:32:16|3153.29
18:32:18|3153.64
18:32:18|3152.99
18:32:20|3153.34
18:32:20|3153.49
18:32:21|3153.3
18:32:23|3153.
18:32:24|3153.09
18:32:24|3153.42
18:32:26|3153.6
18:32:27|3153.59
18:32:28|3153.47
18:32:29|3153.42
18:32:30|3153.42
18:32:31|3153.37
18:32:32|3153.44
18:32:34|3153.18
18:32:35|3153.59
18:32:35|3153.1
18:32:37|3153.56
18:32:38|3153.11
18:32:38|3152.87
18:32:40|3153.42
18:32:42|3153.42
18:32:42|3154.09
18:32:44|3154.31
18:32:45|3154.6
18:32:46|3154.6
18:32:48|3154.61
18:32:48|3155.
18:32:50|3155.
18:32:51|3155.
18:32:52|3155.62
18:32:53|3155.51
18:32:54|3155.96
18:32:55|3156.12
18:32:56|3156.27
18:32:57|3156.26
18:32:58|3156.02
18:32:59|3156.29
18:33:00|3155.65
18:33:01|3155.82
18:33:02|3155.64
18:33:03|3155.63
18:33:04|3155.02
18:33:05|3155.
18:33:06|3155.
18:33:07|3155.54
18:33:08|3155.54
18:33:09|3155.54
18:33:10|3155.54
18:33:11|3156.13
18:33:12|3156.36
18:33:13|3156.47
18:33:15|3156.28
18:33:15|3156.46
18:33:17|3156.76
18:33:17|3156.75
18:33:19|3156.99
18:33:20|3156.58
18:33:21|3156.76
18:33:22|3156.14
18:33:23|3156.41
18:33:23|3155.8
18:33:25|3155.84
18:33:26|3155.72
18:33:27|3155.01
18:33:27|3155.02
18:33:29|3154.67
18:33:30|3154.67
18:33:31|3155.05
18:33:31|3154.81
18:33:34|3154.8
18:33:35|3154.69
18:33:36|3154.69
18:33:37|3154.6
18:33:39|3154.26
18:33:40|3154.26
18:33:42|3154.09
18:33:43|3154.09
18:33:43|3153.94
18:33:44|3153.53
18:33:47|3153.84
18:33:47|3153.84
18:33:48|3153.84
18:33:49|3154.6
18:33:50|3154.43
18:33:51|3154.26
18:33:52|3154.17
18:33:53|3154.17
18:33:54|3154.18
18:33:55|3154.14
18:33:56|3154.32
18:33:57|3153.96
18:33:58|3153.96
18:33:59|3153.95
18:34:00|3153.95
18:34:01|3153.95
18:34:02|3153.97
18:34:03|3154.13
18:34:04|3153.98
18:34:06|3153.98
18:34:07|3153.98
18:34:08|3153.36
18:34:09|3152.68
18:34:10|3152.67
18:34:11|3152.67
18:34:12|3152.6
18:34:13|3152.58
18:34:14|3152.68
18:34:15|3153.22
18:34:16|3153.21
18:34:17|3152.9
18:34:18|3152.68
18:34:19|3152.76
18:34:20|3152.48
18:34:22|3152.47
18:34:23|3152.48
18:34:23|3152.14
18:34:24|3152.02
18:34:26|3152.12
18:34:26|3152.13
18:34:27|3152.04
18:34:29|3151.31
18:34:30|3151.07
18:34:31|3150.57
18:34:33|3150.56
18:34:34|3150.86
18:34:35|3152.
18:34:36|3151.99
18:34:37|3151.75
18:34:38|3151.34
18:34:39|3151.35
18:34:40|3151.36
18:34:41|3151.86
18:34:43|3151.57
18:34:44|3151.58
18:34:45|3151.57
18:34:46|3151.57
18:34:47|3151.57
18:34:49|3151.58
18:34:49|3151.59
18:34:52|3151.58
18:34:52|3151.83
18:34:53|3152.6
18:34:54|3154.28
18:34:55|3154.41
18:34:56|3154.26
18:34:57|3154.26
18:34:58|3154.44
18:34:59|3154.44
18:35:00|3154.44
18:35:01|3154.41
18:35:02|3154.4
18:35:04|3154.4
18:35:04|3154.4
18:35:06|3154.4
18:35:06|3154.41
18:35:08|3154.4
18:35:09|3154.41
18:35:10|3154.29
18:35:11|3153.5
18:35:12|3153.46
18:35:13|3153.48
18:35:14|3153.53
18:35:15|3153.81
18:35:16|3153.87
18:35:17|3153.36
18:35:18|3153.26
18:35:19|3153.16
18:35:20|3153.16
18:35:21|3153.53
18:35:22|3153.72
18:35:23|3153.54
18:35:24|3154.4
18:35:25|3154.61
18:35:26|3154.8
18:35:27|3154.72
18:35:28|3154.66
18:35:29|3154.66
18:35:30|3154.88
18:35:31|3154.53
18:35:33|3154.53
18:35:35|3154.08
18:35:36|3154.31
18:35:37|3154.98
18:35:39|3154.51
18:35:40|3154.48
18:35:41|3154.29
18:35:42|3154.4
18:35:44|3154.44
18:35:44|3155.
18:35:45|3155.
18:35:46|3154.01
18:35:47|3154.01
18:35:48|3154.11
18:35:50|3154.1
18:35:50|3154.11
18:35:51|3154.38
18:35:52|3154.79
18:35:53|3154.65
18:35:54|3154.12
18:35:56|3154.12
18:35:57|3154.11
18:35:58|3154.1
18:35:59|3154.09
18:36:01|3154.08
18:36:01|3153.72
18:36:02|3153.71
18:36:03|3153.72
18:36:04|3154.14
18:36:06|3153.78
18:36:07|3153.72
18:36:07|3153.77
18:36:09|3153.77
18:36:10|3153.76
18:36:10|3153.73
18:36:11|3153.73
18:36:14|3153.73
18:36:14|3154.14
18:36:15|3154.37
18:36:17|3154.54
18:36:18|3154.24
18:36:19|3154.23
18:36:20|3154.19
18:36:21|3154.2
18:36:22|3155.23
18:36:23|3155.01
18:36:25|3154.45
18:36:26|3154.47
18:36:26|3154.47
18:36:28|3153.55
18:36:29|3153.55
18:36:29|3153.56
18:36:31|3153.56
18:36:31|3153.18
18:36:32|3152.77
18:36:33|3152.4
18:36:34|3152.4
18:36:37|3153.29
18:36:37|3153.28
18:36:39|3153.05
18:36:40|3152.8
18:36:41|3152.44
18:36:42|3152.44
18:36:43|3152.84
18:36:44|3152.85
18:36:46|3152.85
18:36:46|3152.8
18:36:49|3152.68
18:36:50|3153.15
18:36:50|3152.64
18:36:52|3152.3
18:36:52|3152.57
18:36:53|3152.33
18:36:55|3151.59
18:36:56|3151.58
18:36:56|3151.58
18:36:59|3151.84
18:36:59|3151.86
18:37:01|3152.05
18:37:02|3151.45
18:37:03|3150.45
18:37:04|3150.46
18:37:05|3150.46
18:37:07|3150.68
18:37:08|3151.55
18:37:08|3151.6
18:37:09|3151.59
18:37:11|3151.27
18:37:12|3151.27
18:37:13|3151.19
18:37:13|3151.16
18:37:14|3151.59
18:37:15|3151.93
18:37:17|3151.7
18:37:18|3151.71
18:37:19|3151.6
18:37:20|3151.55
18:37:21|3152.62
18:37:22|3152.26
18:37:23|3152.27
18:37:24|3152.26
18:37:25|3152.25
18:37:26|3152.38
18:37:27|3152.38
18:37:28|3152.39
18:37:29|3152.38
18:37:30|3152.39
18:37:31|3152.39
18:37:32|3152.48
18:37:33|3152.25
18:37:34|3152.25
18:37:35|3151.74
18:37:36|3151.74
18:37:38|3151.16
18:37:39|3151.16
18:37:39|3150.03
18:37:42|3150.13
18:37:42|3150.56
18:37:43|3150.64
18:37:45|3150.64
18:37:45|3151.69
18:37:47|3152.03
18:37:47|3151.74
18:37:48|3151.72
18:37:50|3151.73
18:37:51|3152.04
18:37:51|3152.03
18:37:53|3151.42
18:37:54|3151.43
18:37:55|3151.22
18:37:56|3151.22
18:37:57|3151.33
18:37:58|3151.97
18:37:59|3151.96
18:38:01|3151.98
18:38:02|3151.71
18:38:03|3151.72
18:38:05|3152.31
18:38:05|3151.23
18:38:06|3151.66
18:38:07|3152.09
18:38:09|3152.08
18:38:11|3152.07
18:38:13|3152.65
18:38:13|3152.64
18:38:15|3152.64
18:38:16|3152.51
18:38:17|3152.57
18:38:17|3152.65
18:38:18|3152.65
18:38:19|3152.99
18:38:20|3153.
18:38:22|3152.99
18:38:22|3153.72
18:38:24|3154.25
18:38:24|3154.25
18:38:26|3154.26
18:38:27|3154.04
18:38:29|3154.03
18:38:30|3154.25
18:38:31|3154.04
18:38:32|3154.03
18:38:33|3153.72
18:38:35|3153.71
18:38:37|3153.66
18:38:38|3153.34
18:38:39|3152.81
18:38:40|3152.8
18:38:41|3152.79
18:38:42|3153.89
18:38:43|3155.82
18:38:44|3156.28
18:38:45|3156.72
18:38:46|3157.43
18:38:47|3157.43
18:38:48|3156.27
18:38:49|3156.63
18:38:50|3156.63
18:38:52|3156.28
18:38:52|3156.02
18:38:53|3156.01
18:38:54|3156.11
18:38:55|3155.85
18:38:56|3156.64
18:38:57|3156.63
18:38:58|3156.64
18:38:59|3156.63
18:39:00|3156.6
18:39:01|3156.
18:39:02|3156.19
18:39:03|3156.63
18:39:05|3157.4
18:39:06|3157.39
18:39:07|3157.83
18:39:08|3157.53
18:39:09|3157.12
18:39:10|3157.42
18:39:11|3157.42
18:39:12|3157.41
18:39:14|3157.4
18:39:14|3157.41
18:39:15|3157.43
18:39:17|3156.71
18:39:18|3156.86
18:39:18|3156.81
18:39:20|3156.72
18:39:21|3157.
18:39:23|3157.
18:39:24|3158.34
18:39:25|3158.4
18:39:26|3158.99
18:39:27|3159.53
18:39:28|3159.04
18:39:29|3158.65
18:39:30|3158.78
18:39:31|3158.79
18:39:32|3158.86
18:39:33|3158.44
18:39:34|3159.96
18:39:35|3159.22
18:39:36|3160.54
18:39:37|3160.52
18:39:39|3159.67
18:39:41|3159.56
18:39:41|3159.96
18:39:43|3159.95
18:39:44|3159.96
18:39:45|3159.3
18:39:47|3159.
18:39:49|3159.11
18:39:49|3159.35
18:39:50|3159.01
18:39:51|3159.
18:39:53|3159.01
18:39:54|3159.01
18:39:54|3159.01
18:39:55|3159.01
18:39:56|3159.
18:39:58|3159.15
18:39:58|3159.15
18:39:59|3159.13
18:40:01|3159.13
18:40:01|3159.12
18:40:02|3159.12
18:40:04|3159.11
18:40:05|3158.35
18:40:07|3158.18
18:40:08|3157.49
18:40:09|3157.49
18:40:10|3157.48
18:40:11|3158.08
18:40:12|3157.78
18:40:13|3157.77
18:40:14|3157.01
18:40:15|3157.
18:40:16|3156.83
18:40:17|3156.71
18:40:18|3156.72
18:40:19|3156.72
18:40:20|3156.72
18:40:21|3156.62
18:40:22|3156.72
18:40:23|3156.72
18:40:24|3156.92
18:40:25|3156.91
18:40:26|3156.91
18:40:27|3156.58
18:40:28|3156.58
18:40:29|3156.69
18:40:30|3156.7
18:40:31|3156.58
18:40:32|3156.59
18:40:33|3156.58
18:40:34|3156.28
18:40:35|3156.28
18:40:36|3156.57
18:40:37|3156.95
18:40:38|3156.99
18:40:39|3157.13
18:40:41|3157.4
18:40:42|3157.44
18:40:43|3156.79
18:40:45|3156.96
18:40:46|3156.81
18:40:48|3156.02
18:40:48|3156.02
18:40:50|3156.32
18:40:50|3156.33
18:40:51|3156.33
18:40:52|3156.33
18:40:53|3156.64
18:40:54|3156.34
18:40:55|3156.35
18:40:56|3156.41
18:40:57|3156.65
18:40:58|3156.33
18:40:59|3156.33
18:41:00|3156.02
18:41:02|3156.64
18:41:03|3156.03
18:41:03|3156.64
18:41:05|3156.64
18:41:05|3156.64
18:41:07|3156.64
18:41:09|3156.74
18:41:10|3156.74
18:41:10|3156.74
18:41:12|3157.4
18:41:12|3157.
18:41:14|3157.07
18:41:15|3157.06
18:41:16|3156.76
18:41:16|3156.96
18:41:18|3156.99
18:41:19|3156.77
18:41:19|3157.07
18:41:21|3156.86
18:41:22|3156.84
18:41:23|3156.85
18:41:24|3156.82
18:41:24|3156.78
18:41:26|3156.78
18:41:27|3156.74
18:41:28|3156.83
18:41:29|3156.98
18:41:30|3157.08
18:41:32|3157.97
18:41:33|3157.97
18:41:33|3157.96
18:41:34|3158.71
18:41:35|3158.71
18:41:36|3158.76
18:41:37|3158.97
18:41:38|3158.97
18:41:39|3159.18
18:41:41|3159.02
18:41:42|3158.97
18:41:43|3159.03
18:41:44|3158.26
18:41:46|3157.85
18:41:47|3157.69
18:41:48|3157.7
18:41:49|3157.7
18:41:51|3158.02
18:41:53|3158.06
18:41:53|3157.7
18:41:54|3157.78
18:41:55|3158.19
18:41:56|3158.19
18:41:57|3158.4
18:41:58|3158.71
18:41:59|3158.24
18:42:00|3157.74
18:42:02|3158.19
18:42:03|3158.2
18:42:04|3158.18
18:42:05|3158.18
18:42:06|3157.59
18:42:07|3157.76
18:42:08|3157.54
18:42:09|3157.54
18:42:10|3157.51
18:42:11|3157.52
18:42:13|3157.22
18:42:15|3157.22
18:42:16|3157.22
18:42:17|3155.55
18:42:18|3155.12
18:42:20|3155.14
18:42:21|3155.37
18:42:22|3155.01
18:42:23|3155.01
18:42:24|3154.61
18:42:24|3154.6
18:42:26|3154.6
18:42:27|3154.59
18:42:27|3154.46
18:42:29|3154.46
18:42:29|3154.33
18:42:31|3154.84
18:42:32|3154.76
18:42:33|3154.37
18:42:34|3154.26
18:42:35|3153.68
18:42:36|3154.08
18:42:37|3154.32
18:42:38|3154.29
18:42:39|3154.3
18:42:40|3154.55
18:42:41|3155.05
18:42:43|3154.89
18:42:43|3154.84
18:42:44|3154.58
18:42:45|3154.75
18:42:48|3154.99
18:42:48|3154.49
18:42:49|3154.48
18:42:50|3154.01
18:42:51|3153.63
18:42:52|3154.
18:42:53|3153.72
18:42:54|3153.72
18:42:55|3154.01
18:42:56|3154.01
18:42:57|3154.31
18:42:59|3153.78
18:43:00|3152.29
18:43:00|3152.59
18:43:01|3152.59
18:43:02|3153.24
18:43:03|3153.25
18:43:04|3152.96
18:43:05|3152.96
18:43:06|3152.98
18:43:07|3153.48
18:43:08|3153.42
18:43:10|3153.41
18:43:11|3153.71
18:43:12|3153.72
18:43:13|3153.72
18:43:14|3153.22
18:43:16|3153.42
18:43:16|3153.42
18:43:18|3153.41
18:43:19|3154.19
18:43:19|3153.77
18:43:21|3153.77
18:43:22|3154.32
18:43:23|3154.14
18:43:23|3154.15
18:43:25|3154.14
18:43:26|3154.18
18:43:27|3154.19
18:43:28|3154.19
18:43:29|3153.88
18:43:31|3153.73
18:43:32|3153.73
18:43:33|3153.42
18:43:33|3153.72
18:43:35|3153.72
18:43:36|3153.38
18:43:37|3153.21
18:43:38|3152.94
18:43:39|3152.7
18:43:40|3152.53
18:43:41|3152.51
18:43:43|3152.19
18:43:45|3152.27
18:43:46|3152.28
18:43:47|3152.01
18:43:48|3151.6
18:43:49|3151.11
18:43:51|3150.47
18:43:51|3150.9
18:43:53|3151.35
18:43:55|3152.61
18:43:55|3152.19
18:43:56|3152.05
18:43:57|3152.03
18:43:58|3151.7
18:43:59|3151.55
18:44:00|3151.85
18:44:01|3150.95
18:44:02|3150.8
18:44:03|3150.57
18:44:05|3150.34
18:44:06|3149.9
18:44:07|3149.76
18:44:08|3149.84
18:44:09|3149.49
18:44:10|3149.27
18:44:11|3149.3
18:44:12|3149.11
18:44:13|3148.56
18:44:14|3149.11
18:44:15|3148.94
18:44:16|3148.63
18:44:17|3148.56
18:44:19|3149.42
18:44:20|3148.98
18:44:20|3148.99
18:44:22|3149.97
18:44:23|3149.89
18:44:24|3149.47
18:44:26|3148.57
18:44:28|3148.32
18:44:29|3147.41
18:44:30|3147.5
18:44:31|3148.
18:44:32|3148.4
18:44:33|3148.4
18:44:34|3148.07
18:44:35|3147.01
18:44:36|3146.42
18:44:37|3146.21
18:44:38|3147.21
18:44:39|3147.24
18:44:40|3146.82
18:44:41|3148.32
18:44:43|3147.69
18:44:45|3147.38
18:44:47|3147.09
18:44:48|3146.73
18:44:49|3147.07
18:44:51|3147.11
18:44:51|3147.52
18:44:52|3146.66
18:44:53|3146.53
18:44:55|3146.39
18:44:55|3146.41
18:44:56|3146.46
18:44:59|3146.34
18:44:59|3147.52
18:45:00|3147.25
18:45:01|3147.39
18:45:02|3147.37
18:45:03|3147.1
18:45:04|3147.03
18:45:06|3146.36
18:45:07|3146.21
18:45:08|3146.21
18:45:09|3145.96
18:45:10|3146.22
18:45:12|3146.21
18:45:13|3146.15
18:45:14|3145.68
18:45:15|3146.
18:45:15|3146.18
18:45:17|3146.01
18:45:18|3146.29
18:45:19|3146.12
18:45:19|3146.02
18:45:20|3145.97
18:45:22|3145.34
18:45:23|3145.35
18:45:24|3146.17
18:45:25|3146.3
18:45:26|3146.71
18:45:28|3149.11
18:45:29|3149.1
18:45:30|3149.03
18:45:31|3148.33
18:45:31|3148.15
18:45:32|3148.17
18:45:34|3147.92
18:45:34|3147.91
18:45:36|3146.86
18:45:36|3147.13
18:45:37|3147.54
18:45:39|3146.92
18:45:39|3146.59
18:45:40|3146.21
18:45:41|3145.7
18:45:42|3145.99
18:45:44|3146.36
18:45:46|3145.88
18:45:47|3145.99
18:45:48|3146.
18:45:49|3146.
18:45:50|3147.
18:45:52|3147.15
18:45:53|3147.16
18:45:54|3147.05
18:45:55|3148.64
18:45:56|3148.05
18:45:57|3147.88
18:45:58|3147.65
18:45:59|3147.87
18:46:00|3147.47
18:46:02|3147.92
18:46:02|3147.87
18:46:03|3148.85
18:46:06|3148.96
18:46:06|3149.27
18:46:07|3149.3
18:46:09|3149.99
18:46:11|3151.52
18:46:11|3150.89
18:46:13|3150.79
18:46:14|3150.43
18:46:16|3149.42
18:46:16|3149.58
18:46:17|3149.58
18:46:19|3149.89
18:46:20|3149.94
18:46:21|3149.63
18:46:23|3149.45
18:46:23|3149.44
18:46:25|3149.85
18:46:26|3149.51
18:46:27|3149.39
18:46:28|3149.72
18:46:29|3149.71
18:46:30|3149.71
18:46:30|3149.72
18:46:32|3149.43
18:46:33|3149.44
18:46:35|3149.44
18:46:36|3149.4
18:46:36|3149.28
18:46:38|3149.61
18:46:39|3149.62
18:46:39|3149.61
18:46:40|3149.41
18:46:41|3149.39
18:46:42|3149.28
18:46:44|3149.28
18:46:44|3148.93
18:46:47|3148.72
18:46:48|3149.04
18:46:48|3148.67
18:46:49|3148.67
18:46:52|3148.67
18:46:52|3148.67
18:46:53|3148.66
18:46:54|3148.64
18:46:55|3148.64
18:46:56|3148.64
18:46:57|3148.96
18:46:58|3148.96
18:46:59|3148.58
18:47:00|3148.53
18:47:01|3147.97
18:47:02|3148.47
18:47:03|3148.47
18:47:04|3148.46
18:47:05|3148.09
18:47:07|3148.08
18:47:08|3148.19
18:47:09|3148.37
18:47:11|3148.36
18:47:12|3147.88
18:47:13|3147.72
18:47:14|3147.72
18:47:15|3147.72
18:47:16|3148.85
18:47:16|3150.39
18:47:18|3150.14
18:47:19|3150.01
18:47:20|3149.41
18:47:20|3149.42
18:47:21|3149.08
18:47:23|3149.08
18:47:24|3149.07
18:47:26|3148.94
18:47:26|3148.84
18:47:28|3148.93
18:47:28|3149.08
18:47:29|3149.07
18:47:31|3149.07
18:47:31|3148.86
18:47:33|3148.68
18:47:34|3148.68
18:47:36|3148.2
18:47:37|3148.3
18:47:37|3148.2
18:47:39|3148.02
18:47:39|3147.71
18:47:42|3147.87
18:47:42|3147.81
18:47:43|3147.45
18:47:44|3146.66
18:47:45|3146.5
18:47:48|3147.39
18:47:48|3147.06
18:47:49|3146.85
18:47:50|3147.05
18:47:51|3147.05
18:47:52|3147.04
18:47:53|3147.04
18:47:55|3146.8
18:47:56|3147.05
18:47:57|3147.72
18:47:58|3147.87
18:47:59|3147.88
18:48:01|3147.35
18:48:01|3146.29
18:48:03|3146.29
18:48:04|3145.31
18:48:06|3145.13
18:48:07|3144.58
18:48:07|3144.57
18:48:08|3145.11
18:48:10|3145.44
18:48:11|3144.85
18:48:12|3145.23
18:48:13|3144.47
18:48:14|3144.47
18:48:15|3144.89
18:48:16|3144.67
18:48:18|3145.59
18:48:18|3145.19
18:48:20|3145.18
18:48:20|3145.48
18:48:22|3145.43
18:48:23|3144.5
18:48:24|3144.5
18:48:25|3144.5
18:48:26|3144.5
18:48:27|3144.49
18:48:28|3144.5
18:48:29|3144.5
18:48:30|3144.5
18:48:31|3144.8
18:48:32|3144.81
18:48:33|3144.85
18:48:34|3145.11
18:48:35|3144.51
18:48:36|3144.51
18:48:37|3144.81
18:48:38|3144.03
18:48:39|3144.03
18:48:40|3143.73
18:48:41|3143.58
18:48:42|3143.37
18:48:43|3143.13
18:48:44|3143.36
18:48:45|3143.32
18:48:46|3143.32
18:48:47|3143.65
18:48:49|3144.5
18:48:50|3144.17
18:48:50|3144.17
18:48:51|3144.5
18:48:52|3144.51
18:48:55|3144.51
18:48:55|3144.3
18:48:56|3144.78
18:48:57|3144.06
18:48:58|3144.37
18:48:59|3144.37
18:49:01|3143.92
18:49:02|3143.56
18:49:02|3144.17
18:49:03|3144.17
18:49:04|3144.23
18:49:06|3144.01
18:49:06|3143.93
18:49:08|3144.12
18:49:09|3143.91
18:49:09|3143.55
18:49:11|3143.26
18:49:11|3143.38
18:49:13|3142.96
18:49:13|3141.83
18:49:16|3141.02
18:49:16|3141.03
18:49:18|3140.69
18:49:19|3141.7
18:49:21|3142.22
18:49:21|3141.71
18:49:23|3141.55
18:49:24|3140.77
18:49:26|3140.67
18:49:26|3141.84
18:49:27|3141.63
18:49:28|3141.27
18:49:29|3141.27
18:49:31|3140.68
18:49:32|3140.65
18:49:32|3140.39
18:49:33|3140.07
18:49:34|3140.01
18:49:35|3140.
18:49:37|3140.87
18:49:38|3140.47
18:49:38|3140.26
18:49:40|3140.47
18:49:41|3140.51
18:49:42|3140.25
18:49:43|3140.25
18:49:44|3140.26
18:49:45|3140.01
18:49:46|3139.44
18:49:47|3139.96
18:49:49|3141.32
18:49:51|3140.91
18:49:51|3141.45
18:49:52|3141.45
18:49:54|3141.72
18:49:55|3141.92
18:49:55|3141.44
18:49:56|3141.38
18:49:57|3141.38
18:49:58|3140.77
18:50:01|3140.92
18:50:02|3140.89
18:50:03|3140.9
18:50:04|3140.74
18:50:05|3140.75
18:50:06|3140.74
18:50:07|3140.73
18:50:08|3140.53
18:50:09|3140.49
18:50:10|3140.48
18:50:11|3140.41
18:50:12|3140.22
18:50:13|3140.22
18:50:14|3140.
18:50:15|3139.81
18:50:16|3139.55
18:50:17|3140.37
18:50:19|3140.39
18:50:19|3140.02
18:50:20|3139.26
18:50:22|3140.57
18:50:22|3139.89
18:50:23|3139.77
18:50:24|3140.5
18:50:26|3140.2
18:50:26|3140.33
18:50:27|3140.34
18:50:29|3140.33
18:50:30|3140.34
18:50:31|3140.
18:50:32|3139.79
18:50:33|3139.79
18:50:34|3140.49
18:50:35|3140.1
18:50:36|3140.38
18:50:37|3139.93
18:50:38|3139.92
18:50:39|3140.48
18:50:40|3140.48
18:50:42|3139.93
18:50:43|3139.97
18:50:44|3140.16
18:50:44|3140.31
18:50:47|3140.99
18:50:47|3140.39
18:50:48|3140.72
18:50:50|3140.16
18:50:51|3140.3
18:50:51|3140.
18:50:52|3139.99
18:50:54|3138.86
18:50:55|3138.53
18:50:55|3139.02
18:50:57|3139.66
18:50:58|3139.99
18:51:00|3139.22
18:51:01|3139.69
18:51:02|3139.18
18:51:03|3139.18
18:51:03|3139.69
18:51:04|3139.7
18:51:06|3139.74
18:51:07|3140.
18:51:08|3140.33
18:51:08|3140.47
18:51:11|3140.85
18:51:11|3140.85
18:51:12|3140.45
18:51:14|3140.55
18:51:15|3140.51
18:51:16|3139.93
18:51:17|3139.63
18:51:18|3139.51
18:51:19|3139.19
18:51:20|3139.
18:51:21|3139.01
18:51:22|3138.87
18:51:23|3138.87
18:51:24|3140.42
18:51:25|3140.22
18:51:27|3140.21
18:51:27|3140.
18:51:28|3140.22
18:51:30|3141.58
18:51:30|3141.24
18:51:31|3142.
18:51:33|3141.88
18:51:33|3141.99
18:51:35|3141.99
18:51:37|3142.34
18:51:37|3142.35
18:51:38|3145.98
18:51:39|3148.43
18:51:40|3146.9
18:51:41|3145.4
18:51:42|3145.41
18:51:43|3146.36
18:51:44|3146.05
18:51:45|3146.06
18:51:46|3145.15
18:51:47|3146.06
18:51:48|3146.3
18:51:49|3145.62
18:51:50|3145.4
18:51:52|3144.62
18:51:53|3144.21
18:51:54|3144.38
18:51:55|3144.4
18:51:56|3144.44
18:51:57|3144.19
18:51:58|3144.48
18:51:59|3144.18
18:52:01|3143.94
18:52:02|3144.53
18:52:02|3145.29
18:52:03|3144.78
18:52:04|3145.09
18:52:07|3145.51
18:52:07|3146.04
18:52:09|3146.33
18:52:10|3146.19
18:52:11|3146.36
18:52:12|3146.36
18:52:13|3146.8
18:52:14|3145.74
18:52:15|3146.22
18:52:16|3146.24
18:52:17|3145.36
18:52:19|3145.97
18:52:21|3146.22
18:52:22|3145.87
18:52:23|3146.76
18:52:24|3146.22
18:52:25|3145.59
18:52:26|3146.74
18:52:27|3146.84
18:52:28|3146.72
18:52:29|3147.46
18:52:30|3148.2
18:52:31|3147.42
18:52:32|3147.85
18:52:33|3147.42
18:52:34|3147.81
18:52:35|3147.27
18:52:36|3148.14
18:52:37|3148.02
18:52:38|3148.01
18:52:39|3147.47
18:52:40|3147.47
18:52:41|3147.29
18:52:42|3147.31
18:52:43|3147.3
18:52:44|3146.84
18:52:45|3146.21
18:52:46|3146.26
18:52:47|3146.5
18:52:48|3146.49
18:52:50|3146.8
18:52:51|3146.95
18:52:53|3146.97
18:52:54|3146.68
18:52:54|3146.68
18:52:55|3146.69
18:52:56|3146.69
18:52:57|3145.87
18:52:59|3145.87
18:52:59|3145.84
18:53:00|3145.84
18:53:01|3145.56
18:53:02|3145.84
18:53:03|3146.49
18:53:04|3146.29
18:53:05|3146.29
18:53:07|3146.5
18:53:09|3147.07
18:53:11|3147.28
18:53:12|3147.79
18:53:12|3147.86
18:53:14|3147.01
18:53:15|3148.28
18:53:16|3147.81
18:53:16|3147.04
18:53:17|3147.62
18:53:19|3148.14
18:53:19|3147.81
18:53:21|3147.98
18:53:21|3147.98
18:53:22|3147.99
18:53:24|3148.21
18:53:24|3148.87
18:53:26|3148.62
18:53:27|3148.07
18:53:27|3148.06
18:53:29|3148.07
18:53:30|3147.96
18:53:31|3147.64
18:53:32|3148.4
18:53:33|3147.89
18:53:34|3147.6
18:53:35|3147.05
18:53:36|3147.01
18:53:37|3147.03
18:53:38|3147.4
18:53:39|3147.41
18:53:41|3147.
18:53:42|3146.71
18:53:42|3147.05
18:53:44|3147.32
18:53:45|3147.57
18:53:46|3147.11
18:53:47|3147.12
18:53:48|3147.12
18:53:49|3147.54
18:53:50|3147.89
18:53:52|3147.89
18:53:53|3148.49
18:53:55|3148.49
18:53:57|3148.89
18:53:57|3148.91
18:53:58|3148.91
18:53:59|3148.9
18:54:01|3148.76
18:54:02|3148.74
18:54:04|3149.44
18:54:04|3149.74
18:54:06|3150.22
18:54:07|3150.
18:54:08|3149.32
18:54:10|3149.25
18:54:11|3149.39
18:54:13|3148.89
18:54:13|3148.88
18:54:14|3148.87
18:54:15|3148.74
18:54:16|3148.88
18:54:17|3150.12
18:54:18|3150.12
18:54:19|3150.12
18:54:20|3150.09
18:54:22|3150.08
18:54:22|3149.44
18:54:24|3149.44
18:54:24|3150.06
18:54:25|3150.06
18:54:27|3149.73
18:54:28|3149.73
18:54:28|3150.
18:54:29|3150.01
18:54:31|3150.36
18:54:31|3150.35
18:54:33|3150.36
18:54:33|3150.36
18:54:35|3150.22
18:54:36|3150.
18:54:37|3150.
18:54:38|3150.
18:54:39|3150.02
18:54:40|3150.01
18:54:41|3150.02
18:54:42|3150.35
18:54:43|3150.36
18:54:44|3150.35
18:54:45|3150.35
18:54:46|3150.36
18:54:47|3150.36
18:54:48|3151.56
18:54:49|3151.83
18:54:50|3151.82
18:54:51|3151.53
18:54:52|3151.53
18:54:53|3151.54
18:54:54|3151.54
18:54:55|3151.53
18:54:57|3150.83
18:54:57|3151.04
18:54:59|3151.05
18:54:59|3151.
18:55:01|3150.89
18:55:02|3151.05
18:55:03|3151.05
18:55:04|3151.53
18:55:04|3151.53
18:55:06|3151.54
18:55:07|3151.99
18:55:08|3152.15
18:55:10|3152.07
18:55:10|3152.2
18:55:12|3152.41
18:55:13|3152.07
18:55:14|3152.33
18:55:15|3152.33
18:55:16|3152.81
18:55:17|3152.65
18:55:18|3152.66
18:55:19|3153.27
18:55:20|3153.5
18:55:22|3153.49
18:55:22|3153.84
18:55:24|3153.83
18:55:25|3153.51
18:55:26|3154.18
18:55:27|3153.91
18:55:28|3153.89
18:55:29|3153.91
18:55:30|3153.91
18:55:31|3154.11
18:55:32|3154.29
18:55:33|3154.33
18:55:34|3153.97
18:55:35|3154.21
18:55:36|3153.91
18:55:37|3153.8
18:55:38|3153.81
18:55:39|3153.55
18:55:41|3155.08
18:55:42|3155.58
18:55:43|3155.6
18:55:44|3155.22
18:55:45|3155.22
18:55:45|3155.22
18:55:47|3155.22
18:55:48|3155.21
18:55:48|3155.22
18:55:50|3155.33
18:55:51|3155.22
18:55:52|3155.22
18:55:53|3155.22
18:55:54|3155.34
18:55:56|3155.6
18:55:57|3156.36
18:55:59|3157.21
18:56:00|3156.
18:56:01|3156.71
18:56:03|3155.63
18:56:05|3155.78
18:56:05|3155.43
18:56:06|3155.63
18:56:08|3156.86
18:56:08|3156.63
18:56:10|3156.84
18:56:10|3157.31
18:56:11|3157.28
18:56:13|3157.11
18:56:15|3158.61
18:56:16|3159.01
18:56:16|3158.78
18:56:17|3158.15
18:56:19|3159.53
18:56:19|3158.99
18:56:21|3158.34
18:56:21|3157.75
18:56:23|3156.16
18:56:24|3155.1
18:56:25|3154.31
18:56:26|3153.66
18:56:27|3154.31
18:56:29|3154.38
18:56:29|3154.14
18:56:31|3155.41
18:56:32|3155.29
18:56:33|3155.1
18:56:34|3154.61
18:56:35|3154.6
18:56:36|3154.61
18:56:37|3154.6
18:56:38|3154.92
18:56:39|3154.85
18:56:39|3154.74
18:56:41|3154.62
18:56:41|3154.61
18:56:43|3153.89
18:56:44|3154.11
18:56:45|3154.2
18:56:46|3154.12
18:56:47|3154.12
18:56:48|3154.12
18:56:49|3153.89
18:56:50|3153.73
18:56:51|3153.73
18:56:52|3153.38
18:56:53|3152.86
18:56:54|3153.72
18:56:55|3153.92
18:56:56|3154.1
18:56:57|3154.09
18:56:58|3154.1
18:56:59|3154.1
18:57:00|3154.09
18:57:01|3154.1
18:57:02|3153.89
18:57:03|3154.09
18:57:04|3154.08
18:57:05|3154.01
18:57:07|3154.
18:57:08|3154.01
18:57:08|3154.
18:57:10|3154.
18:57:11|3154.
18:57:12|3153.48
18:57:13|3153.48
18:57:13|3153.02
18:57:15|3153.17
18:57:16|3153.17
18:57:16|3153.47
18:57:19|3154.1
18:57:19|3154.4
18:57:21|3154.09
18:57:21|3154.09
18:57:22|3154.24
18:57:23|3154.01
18:57:25|3154.14
18:57:25|3155.48
18:57:26|3155.39
18:57:27|3155.37
18:57:29|3155.51
18:57:29|3155.13
18:57:30|3154.77
18:57:31|3154.29
18:57:32|3154.29
18:57:33|3154.01
18:57:34|3154.01
18:57:35|3154.
18:57:36|3154.02
18:57:38|3154.19
18:57:39|3154.23
18:57:39|3154.32
18:57:41|3155.31
18:57:42|3155.19
18:57:42|3154.58
18:57:44|3155.09
18:57:44|3155.08
18:57:45|3155.08
18:57:47|3154.59
18:57:48|3154.54
18:57:49|3154.58
18:57:50|3154.87
18:57:51|3154.83
18:57:52|3154.86
18:57:53|3154.79
18:57:54|3154.55
18:57:55|3154.57
18:57:57|3154.87
18:57:58|3154.52
18:57:59|3154.57
18:58:00|3154.7
18:58:01|3154.69
18:58:02|3154.69
18:58:03|3154.69
18:58:04|3154.68
18:58:06|3154.68
18:58:07|3154.68
18:58:08|3154.68
18:58:10|3155.31
18:58:10|3155.43
18:58:12|3155.43
18:58:13|3155.35
18:58:14|3155.35
18:58:15|3155.39
18:58:16|3155.39
18:58:18|3155.39
18:58:18|3155.38
18:58:19|3155.38
18:58:20|3155.38
18:58:22|3155.39
18:58:23|3155.38
18:58:23|3155.39
18:58:24|3155.39
18:58:25|3155.4
18:58:27|3155.39
18:58:28|3155.4
18:58:29|3155.4
18:58:30|3155.39
18:58:31|3155.4
18:58:32|3155.4
18:58:33|3155.4
18:58:34|3155.88
18:58:35|3156.13
18:58:36|3155.8
18:58:37|3156.06
18:58:38|3156.61
18:58:39|3156.73
18:58:40|3156.74
18:58:41|3156.86
18:58:43|3157.2
18:58:43|3157.4
18:58:45|3157.1
18:58:46|3157.
18:58:47|3157.01
18:58:48|3157.01
18:58:49|3157.
18:58:50|3156.96
18:58:51|3156.97
18:58:52|3157.7
18:58:53|3157.38
18:58:54|3157.44
18:58:55|3157.34
18:58:56|3157.2
18:58:57|3157.2
18:58:59|3157.5
18:59:00|3157.01
18:59:01|3157.01
18:59:02|3158.
18:59:03|3158.09
18:59:04|3158.1
18:59:05|3158.1
18:59:06|3158.84
18:59:07|3158.99
18:59:09|3159.47
18:59:10|3159.67
18:59:11|3159.67
18:59:12|3159.86
18:59:14|3162.98
18:59:16|3162.95
18:59:16|3162.41
18:59:17|3161.63
18:59:18|3161.25
18:59:19|3161.48
18:59:20|3162.13
18:59:22|3161.93
18:59:23|3162.78
18:59:24|3163.2
18:59:25|3163.77
18:59:26|3164.23
18:59:27|3164.48
18:59:28|3164.56
18:59:30|3164.58
18:59:30|3164.68
18:59:31|3163.78
18:59:33|3163.97
18:59:33|3162.08
18:59:34|3161.82
18:59:36|3163.37
18:59:37|3163.68
18:59:38|3163.25
18:59:39|3163.32
18:59:40|3162.56
18:59:41|3162.95
18:59:41|3162.32
18:59:43|3161.91
18:59:44|3161.96
18:59:44|3162.37
18:59:46|3162.05
18:59:47|3162.06
18:59:47|3161.75
18:59:48|3161.14
18:59:50|3161.
18:59:50|3162.4
18:59:51|3162.39
18:59:52|3162.39
18:59:53|3162.4
18:59:55|3162.05
18:59:55|3162.37
18:59:57|3162.39
18:59:58|3162.4
18:59:58|3162.17
19:00:01|3161.78
19:00:01|3161.77
19:00:04|3161.93
19:00:05|3162.
19:00:06|3161.96
19:00:08|3162.39
19:00:10|3161.
19:00:11|3160.9
19:00:12|3160.71
19:00:12|3160.53
19:00:14|3160.19
19:00:16|3160.
19:00:16|3159.17
19:00:18|3158.7
19:00:19|3158.7
19:00:19|3159.23
19:00:21|3159.63
19:00:23|3159.37
19:00:23|3159.18
19:00:24|3159.25
19:00:26|3158.83
19:00:28|3159.07
19:00:28|3158.81
19:00:29|3158.71
19:00:30|3159.06
19:00:31|3159.06
19:00:33|3159.06
19:00:34|3159.01
19:00:36|3159.86
19:00:37|3160.03
19:00:38|3159.
19:00:38|3158.29
19:00:40|3158.3
19:00:40|3158.57
19:00:42|3158.62
19:00:42|3158.65
19:00:43|3158.76
19:00:44|3158.8
19:00:45|3158.57
19:00:46|3159.01
19:00:48|3158.75
19:00:49|3158.69
19:00:49|3158.7
19:00:51|3158.69
19:00:51|3158.7
19:00:53|3159.08
19:00:54|3159.08
19:00:54|3159.08
19:00:56|3159.07
19:00:56|3159.42
19:00:58|3159.14
19:00:59|3159.21
19:01:01|3159.98
19:01:02|3160.83
19:01:03|3160.35
19:01:04|3160.36
19:01:06|3158.94
19:01:08|3159.32
19:01:09|3159.1
19:01:10|3158.7
19:01:11|3158.12
19:01:12|3158.11
19:01:13|3158.03
19:01:14|3158.5
19:01:15|3159.08
19:01:16|3159.48
19:01:17|3159.33
19:01:18|3159.33
19:01:20|3159.33
19:01:21|3158.52
19:01:22|3158.83
19:01:23|3159.26
19:01:24|3159.02
19:01:25|3158.82
19:01:26|3158.83
19:01:27|3159.89
19:01:28|3159.87
19:01:29|3159.75
19:01:30|3159.76
19:01:31|3159.99
19:01:32|3159.99
19:01:33|3160.18
19:01:34|3160.18
19:01:35|3160.18
19:01:36|3160.18
19:01:37|3160.18
19:01:38|3160.49
19:01:39|3161.48
19:01:40|3161.02
19:01:41|3161.47
19:01:42|3162.07
19:01:43|3161.56
19:01:44|3161.95
19:01:45|3161.69
19:01:46|3161.46
19:01:47|3162.02
19:01:48|3161.57
19:01:49|3161.48
19:01:50|3161.47
19:01:51|3161.78
19:01:52|3161.1
19:01:53|3161.03
19:01:54|3161.03
19:01:55|3160.07
19:01:56|3160.49
19:01:57|3160.75
19:01:58|3160.77
19:01:59|3161.
19:02:00|3161.
19:02:02|3161.
19:02:04|3160.99
19:02:05|3160.99
19:02:07|3160.2
19:02:09|3159.73
19:02:10|3159.51
19:02:11|3159.51
19:02:12|3159.51
19:02:13|3159.91
19:02:13|3160.19
19:02:14|3159.9
19:02:16|3159.91
19:02:16|3159.84
19:02:18|3159.84
19:02:18|3160.18
19:02:21|3160.18
19:02:21|3160.19
19:02:22|3160.19
19:02:23|3160.18
19:02:24|3159.85
19:02:25|3159.
19:02:26|3159.01
19:02:27|3158.04
19:02:28|3158.03
19:02:30|3158.03
19:02:31|3158.03
19:02:32|3158.04
19:02:34|3158.03
19:02:35|3158.
19:02:36|3157.99
19:02:37|3157.97
19:02:37|3158.05
19:02:39|3158.02
19:02:40|3157.74
19:02:41|3157.81
19:02:42|3157.98
19:02:43|3157.97
19:02:44|3157.98
19:02:44|3157.97
19:02:45|3157.99
19:02:47|3157.99
19:02:48|3158.
19:02:49|3157.99
19:02:50|3159.62
19:02:51|3159.22
19:02:52|3159.38
19:02:53|3160.02
19:02:54|3160.01
19:02:55|3160.14
19:02:56|3160.13
19:02:57|3160.18
19:02:58|3160.45
19:02:59|3160.46
19:03:00|3160.02
19:03:01|3159.48
19:03:02|3159.32
19:03:03|3159.66
19:03:05|3159.44
19:03:06|3159.45
19:03:08|3159.44
19:03:09|3159.44
19:03:10|3159.45
19:03:11|3159.45
19:03:12|3159.5
19:03:14|3159.49
19:03:15|3159.54
19:03:16|3159.53
19:03:18|3159.43
19:03:19|3159.87
19:03:20|3159.36
19:03:22|3159.07
19:03:22|3159.17
19:03:23|3159.07
19:03:24|3159.15
19:03:26|3159.13
19:03:26|3159.98
19:03:27|3159.99
19:03:29|3159.98
19:03:30|3160.
19:03:31|3160.
19:03:32|3159.99
19:03:33|3159.46
19:03:34|3159.52
19:03:35|3159.48
19:03:36|3159.5
19:03:37|3159.55
19:03:38|3159.49
19:03:39|3159.6
19:03:40|3159.89
19:03:41|3159.93
19:03:42|3159.9
19:03:43|3159.88
19:03:45|3159.73
19:03:46|3159.93
19:03:46|3159.93
19:03:48|3159.92
19:03:48|3159.93
19:03:49|3159.93
19:03:50|3159.92
19:03:52|3159.62
19:03:53|3159.58
19:03:53|3159.76
19:03:55|3159.8
19:03:57|3159.92
19:03:57|3162.85
19:03:58|3163.67
19:03:59|3163.67
19:04:00|3163.4
19:04:01|3163.
19:04:03|3163.27
19:04:04|3164.
19:04:05|3164.46
19:04:06|3164.24
19:04:08|3164.84
19:04:09|3164.99
19:04:10|3164.56
19:04:10|3164.55
19:04:12|3164.55
19:04:13|3164.99
19:04:14|3164.65
19:04:15|3164.66
19:04:17|3164.98
19:04:17|3164.97
19:04:18|3164.16
19:04:19|3164.04
19:04:21|3164.32
19:04:22|3164.43
19:04:23|3164.16
19:04:25|3164.05
19:04:25|3164.38
19:04:26|3163.91
19:04:28|3163.41
19:04:29|3163.1
19:04:30|3162.65
19:04:31|3162.94
19:04:32|3162.9
19:04:33|3162.77
19:04:34|3162.76
19:04:35|3162.73
19:04:36|3162.87
19:04:37|3162.86
19:04:38|3162.87
19:04:39|3162.87
19:04:40|3162.86
19:04:41|3162.87
19:04:42|3162.78
19:04:43|3162.78
19:04:44|3161.97
19:04:45|3161.75
19:04:46|3161.92
19:04:47|3161.74
19:04:48|3161.7
19:04:49|3161.41
19:04:50|3161.69
19:04:51|3162.33
19:04:52|3162.86
19:04:54|3162.48
19:04:54|3162.66
19:04:55|3162.33
19:04:56|3162.33
19:04:57|3162.33
19:04:58|3162.31
19:04:59|3162.31
19:05:00|3162.32
19:05:01|3161.82
19:05:02|3162.02
19:05:04|3161.44
19:05:05|3161.08
19:05:06|3160.94
19:05:08|3161.5
19:05:10|3160.89
19:05:11|3161.16
19:05:11|3161.16
19:05:13|3161.15
19:05:14|3160.81
19:05:15|3161.09
19:05:15|3161.53
19:05:17|3162.23
19:05:18|3162.31
19:05:19|3162.31
19:05:20|3162.32
19:05:21|3162.31
19:05:22|3160.99
19:05:23|3160.99
19:05:24|3161.33
19:05:25|3161.41
19:05:26|3161.63
19:05:28|3161.5
19:05:29|3161.41
19:05:30|3161.4
19:05:30|3161.41
19:05:32|3161.48
19:05:32|3161.49
19:05:34|3161.49
19:05:34|3161.49
19:05:36|3161.49
19:05:37|3160.99
19:05:37|3160.82
19:05:39|3160.7
19:05:39|3160.81
19:05:40|3160.9
19:05:43|3160.81
19:05:44|3160.81
19:05:44|3160.8
19:05:45|3160.8
19:05:46|3160.01
19:05:48|3160.
19:05:48|3160.
19:05:50|3160.01
19:05:50|3160.
19:05:51|3160.
19:05:53|3159.61
19:05:54|3159.15
19:05:55|3159.14
19:05:55|3159.28
19:05:57|3159.47
19:05:58|3159.46
19:05:59|3159.07
19:05:59|3160.
19:06:00|3159.52
19:06:01|3159.53
19:06:02|3159.32
19:06:04|3159.31
19:06:06|3159.32
19:06:07|3159.31
19:06:08|3159.
19:06:10|3159.1
19:06:12|3159.54
19:06:13|3159.7
19:06:13|3159.68
19:06:14|3159.8
19:06:16|3159.63
19:06:17|3159.55
19:06:19|3159.81
19:06:20|3159.87
19:06:21|3160.5
19:06:22|3160.5
19:06:22|3160.49
19:06:24|3160.13
19:06:24|3160.08
19:06:26|3160.5
19:06:27|3160.
19:06:28|3159.6
19:06:29|3160.36
19:06:30|3160.11
19:06:31|3160.35
19:06:32|3160.35
19:06:33|3160.35
19:06:34|3162.48
19:06:35|3164.53
19:06:36|3164.56
19:06:37|3164.17
19:06:38|3164.56
19:06:39|3164.55
19:06:40|3164.48
19:06:41|3164.47
19:06:42|3164.48
19:06:43|3164.48
19:06:44|3164.4
19:06:45|3164.4
19:06:47|3164.4
19:06:47|3164.44
19:06:49|3164.45
19:06:49|3164.47
19:06:50|3165.58
19:06:51|3167.88
19:06:52|3169.81
19:06:53|3170.
19:06:54|3170.45
19:06:55|3170.74
19:06:56|3170.52
19:06:57|3170.67
19:06:59|3172.77
19:07:00|3170.5
19:07:00|3172.55
19:07:02|3174.73
19:07:03|3173.2
19:07:03|3171.76
19:07:04|3171.86
19:07:07|3171.85
19:07:08|3171.86
19:07:10|3171.86
19:07:10|3171.33
19:07:12|3171.03
19:07:14|3171.03
19:07:14|3171.1
19:07:15|3170.69
19:07:16|3171.83
19:07:18|3171.37
19:07:18|3171.31
19:07:20|3170.91
19:07:22|3172.22
19:07:22|3170.95
19:07:23|3171.27
19:07:24|3171.9
19:07:26|3172.26
19:07:27|3173.15
19:07:28|3171.4
19:07:29|3172.8
19:07:30|3171.91
19:07:31|3170.85
19:07:32|3172.34
19:07:33|3172.32
19:07:34|3172.52
19:07:35|3171.85
19:07:36|3173.29
19:07:37|3173.21
19:07:38|3172.51
19:07:40|3172.68
19:07:41|3172.04
19:07:42|3172.24
19:07:43|3171.72
19:07:43|3171.94
19:07:45|3172.16
19:07:46|3172.71
19:07:46|3172.52
19:07:47|3172.72
19:07:49|3172.81
19:07:49|3172.7
19:07:51|3173.01
19:07:52|3172.85
19:07:53|3173.32
19:07:54|3173.13
19:07:55|3173.09
19:07:56|3173.31
19:07:56|3173.69
19:07:57|3174.34
19:07:58|3173.41
19:08:00|3173.4
19:08:01|3173.28
19:08:01|3173.32
19:08:03|3172.53
19:08:03|3172.31
19:08:05|3171.1
19:08:06|3171.01
19:08:07|3171.01
19:08:09|3171.01
19:08:09|3170.55
19:08:12|3170.85
19:08:12|3171.14
19:08:14|3170.61
19:08:15|3170.
19:08:17|3170.
19:08:18|3169.93
19:08:20|3169.99
19:08:21|3169.64
19:08:21|3169.7
19:08:22|3170.71
19:08:24|3170.84
19:08:25|3170.
19:08:26|3169.6
19:08:27|3169.86
19:08:28|3169.99
19:08:29|3168.95
19:08:30|3169.73
19:08:31|3169.68
19:08:33|3169.19
19:08:33|3169.76
19:08:34|3168.47
19:08:35|3167.88
19:08:36|3168.09
19:08:38|3168.08
19:08:39|3167.38
19:08:40|3167.28
19:08:41|3167.29
19:08:41|3167.56
19:08:42|3167.28
19:08:43|3168.82
19:08:44|3168.4
19:08:46|3168.35
19:08:47|3168.36
19:08:47|3168.37
19:08:48|3167.54
19:08:49|3167.84
19:08:50|3167.48
19:08:52|3168.66
19:08:53|3168.76
19:08:53|3168.47
19:08:54|3167.97
19:08:55|3168.2
19:08:56|3167.34
19:08:57|3168.1
19:08:58|3168.26
19:09:00|3168.41
19:09:00|3168.4
19:09:01|3169.25
19:09:02|3168.84
19:09:03|3169.02
19:09:05|3168.57
19:09:06|3168.57
19:09:08|3168.56
19:09:08|3169.33
19:09:10|3168.06
19:09:11|3168.41
19:09:13|3168.42
19:09:14|3168.41
19:09:15|3168.65
19:09:16|3168.55
19:09:17|3168.94
19:09:18|3168.
19:09:19|3167.58
19:09:21|3167.97
19:09:22|3167.97
19:09:23|3167.72
19:09:24|3167.55
19:09:25|3167.71
19:09:26|3167.7
19:09:27|3167.66
19:09:27|3167.72
19:09:30|3168.21
19:09:31|3168.21
19:09:32|3168.2
19:09:33|3168.62
19:09:34|3168.63
19:09:35|3168.63
19:09:36|3169.11
19:09:37|3168.93
19:09:38|3168.59
19:09:39|3168.93
19:09:40|3168.73
19:09:41|3168.32
19:09:42|3168.22
19:09:43|3167.94
19:09:44|3167.67
19:09:45|3167.69
19:09:46|3167.69
19:09:47|3167.42
19:09:48|3167.89
19:09:49|3167.06
19:09:50|3166.75
19:09:51|3166.56
19:09:52|3166.36
19:09:53|3166.58
19:09:54|3166.81
19:09:55|3166.73
19:09:56|3166.6
19:09:57|3166.6
19:09:58|3166.38
19:09:59|3166.29
19:10:00|3166.29
19:10:01|3166.29
19:10:02|3167.28
19:10:03|3167.68
19:10:05|3169.
19:10:06|3169.15
19:10:07|3168.73
19:10:08|3168.73
19:10:09|3169.32
19:10:11|3168.65
19:10:11|3168.8
19:10:13|3168.01
19:10:14|3168.01
19:10:16|3167.78
19:10:18|3167.62
19:10:19|3166.79
19:10:20|3167.9
19:10:20|3167.68
19:10:22|3167.68
19:10:23|3167.68
19:10:24|3167.68
19:10:25|3167.69
19:10:25|3168.31
19:10:26|3167.78
19:10:28|3166.22
19:10:29|3167.2
19:10:29|3167.28
19:10:30|3167.75
19:10:32|3167.51
19:10:32|3167.47
19:10:34|3166.96
19:10:36|3166.93
19:10:36|3166.77
19:10:37|3166.34
19:10:38|3166.29
19:10:40|3166.15
19:10:40|3166.06
19:10:41|3166.92
19:10:42|3166.07
19:10:43|3166.58
19:10:45|3166.61
19:10:45|3166.91
19:10:46|3166.55
19:10:47|3167.3
19:10:48|3166.55
19:10:49|3166.54
19:10:50|3166.55
19:10:51|3166.55
19:10:52|3166.54
19:10:53|3166.55
19:10:54|3166.29
19:10:55|3166.45
19:10:56|3166.45
19:10:57|3166.45
19:10:58|3166.45
19:10:59|3166.45
19:11:00|3166.44
19:11:01|3166.27
19:11:02|3166.42
19:11:03|3166.43
19:11:05|3166.17
19:11:06|3166.58
19:11:07|3166.57
19:11:08|3166.48
19:11:09|3166.35
19:11:11|3166.
19:11:11|3166.
19:11:13|3165.96
19:11:13|3165.94
19:11:15|3166.
19:11:16|3165.99
19:11:18|3165.68
19:11:20|3165.74
19:11:20|3166.65
19:11:21|3167.47
19:11:22|3166.97
19:11:23|3166.51
19:11:25|3166.38
19:11:26|3165.86
19:11:27|3166.79
19:11:28|3166.61
19:11:29|3165.97
19:11:30|3166.63
19:11:31|3166.62
19:11:32|3166.41
19:11:33|3166.54
19:11:34|3166.55
19:11:35|3166.45
19:11:36|3166.4
19:11:37|3166.41
19:11:38|3167.19
19:11:39|3167.02
19:11:40|3166.87
19:11:41|3166.87
19:11:42|3166.93
19:11:43|3166.93
19:11:44|3166.92
19:11:45|3167.19
19:11:46|3167.78
19:11:47|3167.2
19:11:48|3167.43
19:11:49|3167.19
19:11:50|3167.23
19:11:51|3167.22
19:11:52|3166.92
19:11:53|3166.48
19:11:54|3166.29
19:11:55|3167.63
19:11:56|3167.52
19:11:57|3167.61
19:11:58|3167.76
19:11:59|3167.95
19:12:00|3168.63
19:12:01|3168.52
19:12:02|3168.4
19:12:03|3168.39
19:12:04|3168.4
19:12:05|3168.39
19:12:06|3168.39
19:12:07|3168.4
19:12:08|3168.4
19:12:09|3168.4
19:12:10|3168.77
19:12:12|3168.83
19:12:12|3169.37
19:12:13|3169.35
19:12:15|3167.74
19:12:16|3167.76
19:12:17|3167.76
19:12:18|3167.75
19:12:19|3167.23
19:12:21|3167.82
19:12:22|3167.84
19:12:23|3167.84
19:12:23|3167.72
19:12:24|3167.61
19:12:27|3167.99
19:12:27|3167.74
19:12:28|3167.97
19:12:29|3167.97
19:12:31|3167.78
19:12:33|3167.78
19:12:34|3168.29
19:12:35|3168.79
19:12:36|3168.54
19:12:37|3168.54
19:12:38|3168.54
19:12:40|3168.42
19:12:41|3168.35
19:12:41|3169.3
19:12:42|3169.26
19:12:43|3169.
19:12:45|3169.03
19:12:45|3169.02
19:12:46|3168.64
19:12:48|3168.64
19:12:49|3168.98
19:12:50|3168.98
19:12:51|3168.56
19:12:51|3168.58
19:12:52|3168.58
19:12:54|3168.58
19:12:54|3168.55
19:12:55|3168.98
19:12:57|3168.98
19:12:58|3168.72
19:12:59|3168.77
19:13:00|3168.77
19:13:00|3168.46
19:13:02|3168.46
19:13:03|3167.79
19:13:03|3167.85
19:13:04|3167.85
19:13:06|3168.58
19:13:07|3168.58
19:13:08|3168.59
19:13:08|3168.58
19:13:10|3168.84
19:13:11|3168.65
19:13:13|3168.15
19:13:13|3167.85
19:13:15|3167.85
19:13:16|3168.08
19:13:17|3168.08
19:13:18|3168.09
19:13:20|3168.32
19:13:21|3168.32
19:13:23|3168.57
19:13:24|3168.58
19:13:24|3168.69
19:13:25|3168.47
19:13:26|3168.3
19:13:27|3168.18
19:13:29|3167.89
19:13:29|3168.23
19:13:31|3168.2
19:13:31|3168.76
19:13:33|3168.61
19:13:34|3169.15
19:13:35|3169.23
19:13:36|3168.91
19:13:37|3168.9
19:13:37|3169.13
19:13:38|3169.13
19:13:39|3169.54
19:13:40|3169.29
19:13:41|3169.43
19:13:42|3169.5
19:13:43|3169.25
19:13:44|3168.49
19:13:45|3168.98
19:13:46|3168.83
19:13:47|3169.16
19:13:49|3169.23
19:13:50|3169.81
19:13:50|3170.8
19:13:51|3170.84
19:13:52|3170.64
19:13:54|3170.84
19:13:54|3171.29
19:13:55|3172.42
19:13:56|3172.48
19:13:57|3171.91
19:13:58|3172.11
19:14:00|3171.5
19:14:00|3171.49
19:14:01|3171.47
19:14:02|3170.89
19:14:03|3171.
19:14:05|3170.96
19:14:05|3170.96
19:14:08|3172.26
19:14:08|3172.06
19:14:09|3172.25
19:14:11|3172.26
19:14:11|3172.07
19:14:13|3171.73
19:14:15|3171.73
19:14:16|3172.17
19:14:17|3172.16
19:14:19|3172.26
19:14:20|3172.19
19:14:21|3172.23
19:14:22|3172.46
19:14:24|3172.3
19:14:25|3172.48
19:14:26|3172.48
19:14:28|3172.47
19:14:29|3172.48
19:14:29|3172.47
19:14:30|3172.88
19:14:31|3172.8
19:14:32|3172.8
19:14:33|3172.8
19:14:34|3172.8
19:14:35|3172.99
19:14:36|3172.99
19:14:38|3173.33
19:14:39|3173.48
19:14:40|3173.54
19:14:41|3173.51
19:14:42|3174.07
19:14:43|3173.8
19:14:44|3174.35
19:14:45|3174.2
19:14:46|3174.2
19:14:47|3173.99
19:14:48|3173.69
19:14:49|3173.71
19:14:50|3172.71
19:14:51|3172.71
19:14:52|3173.03
19:14:53|3172.71
19:14:54|3172.2
19:14:55|3172.2
19:14:56|3172.07
19:14:57|3171.46
19:14:58|3171.61
19:14:59|3171.61
19:15:00|3172.48
19:15:01|3172.48
19:15:02|3172.4
19:15:03|3171.27
19:15:04|3171.28
19:15:05|3171.64
19:15:07|3171.65
19:15:07|3172.82
19:15:09|3172.64
19:15:10|3172.63
19:15:11|3172.65
19:15:11|3172.2
19:15:13|3172.45
19:15:15|3172.21
19:15:16|3172.23
19:15:17|3171.65
19:15:17|3171.65
19:15:18|3171.31
19:15:21|3171.79
19:15:21|3171.7
19:15:22|3171.87
19:15:24|3172.1
19:15:25|3171.66
19:15:26|3170.21
19:15:27|3170.22
19:15:29|3168.5
19:15:30|3168.9
19:15:31|3168.31
19:15:31|3168.26
19:15:33|3168.57
19:15:34|3168.01
19:15:34|3168.33
19:15:35|3168.48
19:15:37|3168.01
19:15:37|3168.37
19:15:40|3168.39
19:15:41|3167.74
19:15:42|3169.14
19:15:43|3169.09
19:15:44|3169.09
19:15:45|3169.09
19:15:46|3169.45
19:15:47|3169.83
19:15:48|3169.79
19:15:49|3169.79
19:15:50|3169.8
19:15:51|3169.99
19:15:52|3169.52
19:15:53|3169.55
19:15:54|3169.55
19:15:55|3169.09
19:15:56|3169.1
19:15:57|3169.1
19:15:58|3169.53
19:15:59|3169.
19:16:00|3169.32
19:16:01|3169.64
19:16:03|3169.74
19:16:03|3171.17
19:16:04|3171.15
19:16:05|3171.79
19:16:06|3172.66
19:16:07|3172.2
19:16:08|3171.19
19:16:09|3171.19
19:16:10|3171.34
19:16:11|3171.17
19:16:12|3171.57
19:16:13|3171.57
19:16:15|3171.51
19:16:17|3171.65
19:16:18|3171.68
19:16:19|3171.74
19:16:19|3171.55
19:16:20|3171.59
19:16:21|3171.57
19:16:22|3171.58
19:16:24|3172.28
19:16:25|3172.29
19:16:25|3172.16
19:16:27|3172.14
19:16:28|3172.87
19:16:28|3172.49
19:16:30|3172.88
19:16:30|3172.9
19:16:32|3172.98
19:16:34|3173.81
19:16:34|3174.36
19:16:35|3173.99
19:16:36|3173.58
19:16:37|3173.72
19:16:38|3173.63
19:16:39|3174.15
19:16:41|3174.62
19:16:41|3174.61
19:16:42|3174.
19:16:43|3173.47
19:16:44|3173.46
19:16:46|3173.89
19:16:47|3173.9
19:16:47|3174.41
19:16:49|3174.38
19:16:49|3173.92
19:16:51|3173.74
19:16:52|3173.17
19:16:53|3173.17
19:16:53|3173.64
19:16:55|3173.64
19:16:55|3173.66
19:16:56|3173.18
19:16:57|3173.17
19:16:59|3173.17
19:16:59|3173.17
19:17:01|3173.42
19:17:01|3173.6
19:17:03|3173.47
19:17:03|3173.42
19:17:05|3174.35
19:17:06|3174.66
19:17:07|3174.59
19:17:08|3175.42
19:17:09|3175.29
19:17:10|3174.92
19:17:11|3175.29
19:17:12|3174.99
19:17:13|3174.64
19:17:14|3174.72
19:17:14|3174.66
19:17:15|3174.36
19:17:17|3174.68
19:17:18|3174.68
19:17:20|3175.96
19:17:21|3175.47
19:17:23|3175.25
19:17:23|3174.5
19:17:24|3174.78
19:17:25|3174.47
19:17:26|3174.78
19:17:28|3174.41
19:17:29|3174.47
19:17:30|3174.31
19:17:31|3174.39
19:17:31|3174.78
19:17:33|3175.03
19:17:33|3174.71
19:17:36|3174.58
19:17:37|3173.94
19:17:37|3174.5
19:17:39|3174.5
19:17:39|3173.88
19:17:41|3174.3
19:17:42|3174.01
19:17:43|3173.92
19:17:44|3174.22
19:17:45|3174.41
19:17:46|3174.49
19:17:46|3174.49
19:17:47|3174.5
19:17:49|3174.49
19:17:49|3174.24
19:17:50|3174.5
19:17:51|3174.5
19:17:52|3174.79
19:17:53|3176.25
19:17:54|3176.08
19:17:55|3177.
19:17:57|3177.58
19:17:57|3177.61
19:17:58|3176.78
19:18:00|3176.26
19:18:00|3176.48
19:18:01|3176.29
19:18:02|3175.88
19:18:03|3175.88
19:18:05|3175.63
19:18:07|3176.23
19:18:07|3176.09
19:18:08|3175.33
19:18:10|3175.63
19:18:11|3175.22
19:18:12|3175.51
19:18:13|3175.41
19:18:14|3175.07
19:18:15|3175.2
19:18:16|3175.2
19:18:18|3174.66
19:18:19|3174.5
19:18:19|3174.2
19:18:22|3174.07
19:18:23|3174.74
19:18:24|3174.44
19:18:25|3174.42
19:18:27|3173.54
19:18:28|3173.97
19:18:29|3173.89
19:18:30|3173.
19:18:31|3173.86
19:18:32|3173.47
19:18:32|3173.73
19:18:35|3174.64
19:18:36|3174.44
19:18:38|3174.35
19:18:39|3174.34
19:18:39|3174.35
19:18:40|3174.34
19:18:41|3174.35
19:18:43|3174.35
19:18:43|3173.9
19:18:45|3173.36
19:18:46|3173.02
19:18:47|3172.67
19:18:48|3173.26
19:18:49|3173.26
19:18:50|3174.01
19:18:51|3173.85
19:18:52|3174.08
19:18:53|3173.55
19:18:54|3173.37
19:18:55|3172.49
19:18:56|3172.49
19:18:57|3172.41
19:18:59|3172.89
19:18:59|3172.07
19:19:00|3171.92
19:19:02|3171.63
19:19:03|3171.85
19:19:04|3171.79
19:19:05|3172.17
19:19:06|3172.13
19:19:07|3172.13
19:19:08|3171.95
19:19:09|3171.95
19:19:10|3172.27
19:19:11|3172.5
19:19:12|3173.36
19:19:13|3173.3
19:19:14|3172.65
19:19:15|3172.77
19:19:17|3172.99
19:19:19|3172.17
19:19:20|3172.75
19:19:22|3172.57
19:19:22|3172.57
19:19:24|3173.12
19:19:25|3172.48
19:19:26|3172.48
19:19:27|3172.47
19:19:28|3172.14
19:19:29|3172.14
19:19:30|3172.01
19:19:32|3173.27
19:19:33|3172.83
19:19:34|3172.88
19:19:34|3172.64
19:19:36|3174.06
19:19:37|3174.
19:19:38|3173.35
19:19:39|3173.08
19:19:40|3172.82
19:19:41|3172.65
19:19:42|3172.64
19:19:43|3173.2
19:19:43|3173.39
19:19:46|3173.39
19:19:46|3174.03
19:19:48|3173.75
19:19:49|3173.5
19:19:50|3173.7
19:19:51|3173.71
19:19:52|3173.42
19:19:53|3173.42
19:19:54|3173.47
19:19:55|3173.12
19:19:56|3173.02
19:19:57|3173.02
19:19:58|3173.18
19:20:00|3173.19
19:20:01|3173.19
19:20:01|3173.18
19:20:02|3173.33
19:20:03|3172.35
19:20:04|3172.7
19:20:05|3172.72
19:20:06|3172.73
19:20:07|3172.53
19:20:09|3172.3
19:20:09|3172.3
19:20:10|3172.05
19:20:11|3172.67
19:20:12|3172.73
19:20:13|3173.48
19:20:14|3173.48
19:20:16|3172.95
19:20:17|3173.5
19:20:18|3173.5
19:20:19|3173.5
19:20:20|3173.11
19:20:21|3173.01
19:20:23|3173.14
19:20:23|3173.13
19:20:25|3173.13
19:20:25|3173.33
19:20:27|3173.52
19:20:28|3173.51
19:20:30|3173.47
19:20:30|3173.95
19:20:31|3175.22
19:20:32|3175.06
19:20:34|3175.05
19:20:34|3174.79
19:20:36|3174.3
19:20:37|3174.3
19:20:38|3173.62
19:20:39|3173.62
19:20:40|3174.09
19:20:41|3174.09
19:20:42|3174.1
19:20:43|3174.1
19:20:44|3174.09
19:20:45|3174.1
19:20:46|3174.05
19:20:47|3174.03
19:20:48|3174.3
19:20:49|3174.1
19:20:50|3174.04
19:20:51|3174.04
19:20:53|3174.04
19:20:54|3174.76
19:20:55|3174.94
19:20:56|3174.79
19:20:57|3174.73
19:20:58|3174.73
19:20:59|3174.73
19:21:00|3174.67
19:21:01|3174.64
19:21:02|3174.42
19:21:03|3174.42
19:21:05|3174.42
19:21:05|3174.41
19:21:07|3174.9
19:21:07|3174.9
19:21:08|3175.37
19:21:09|3176.48
19:21:10|3176.96
19:21:11|3176.56
19:21:13|3176.38
19:21:14|3175.92
19:21:15|3175.67
19:21:15|3175.6
19:21:17|3176.01
19:21:18|3175.61
19:21:19|3175.42
19:21:21|3176.2
19:21:22|3175.99
19:21:24|3175.99
19:21:26|3176.1
19:21:27|3176.57
19:21:29|3176.77
19:21:31|3176.59
19:21:31|3176.38
19:21:32|3176.38
19:21:34|3176.37
19:21:35|3176.37
19:21:37|3176.94
19:21:37|3176.96
19:21:38|3177.
19:21:40|3177.41
19:21:41|3178.
19:21:42|3177.99
19:21:44|3178.79
19:21:44|3179.3
19:21:45|3179.67
19:21:46|3180.
19:21:47|3180.
19:21:48|3179.4
19:21:49|3178.96
19:21:50|3179.25
19:21:51|3178.85
19:21:52|3178.65
19:21:53|3178.78
19:21:54|3178.52
19:21:57|3178.8
19:21:57|3178.8
19:21:59|3178.71
19:22:00|3178.71
19:22:01|3178.71
19:22:02|3178.71
19:22:03|3179.01
19:22:04|3179.34
19:22:05|3179.34
19:22:06|3178.81
19:22:07|3178.5
19:22:08|3178.81
19:22:09|3178.91
19:22:10|3178.59
19:22:11|3179.35
19:22:12|3181.65
19:22:13|3184.08
19:22:14|3183.
19:22:15|3183.18
19:22:16|3184.45
19:22:17|3183.28
19:22:18|3183.28
19:22:19|3183.1
19:22:20|3183.98
19:22:22|3184.74
19:22:24|3184.99
19:22:25|3184.01
19:22:26|3182.97
19:22:28|3182.04
19:22:28|3182.36
19:22:30|3181.31
19:22:32|3180.76
19:22:34|3181.21
19:22:34|3180.33
19:22:35|3181.07
19:22:36|3181.31
19:22:38|3181.01
19:22:39|3181.01
19:22:40|3180.54
19:22:41|3180.54
19:22:42|3180.31
19:22:42|3180.28
19:22:43|3180.23
19:22:45|3180.24
19:22:45|3180.29
19:22:46|3180.55
19:22:47|3180.3
19:22:49|3180.33
19:22:49|3180.96
19:22:50|3181.01
19:22:51|3180.54
19:22:52|3180.31
19:22:53|3180.67
19:22:54|3181.86
19:22:56|3181.15
19:22:57|3181.12
19:22:58|3180.62
19:22:58|3180.36
19:22:59|3180.37
19:23:00|3180.71
19:23:01|3180.98
19:23:02|3181.03
19:23:03|3180.61
19:23:04|3179.75
19:23:05|3180.04
19:23:07|3180.28
19:23:07|3179.09
19:23:08|3179.08
19:23:09|3178.74
19:23:10|3178.73
19:23:11|3178.55
19:23:12|3178.29
19:23:14|3178.
19:23:15|3178.
19:23:16|3178.01
19:23:17|3178.01
19:23:18|3178.
19:23:19|3178.
19:23:20|3177.54
19:23:21|3177.46
19:23:23|3177.52
19:23:25|3175.49
19:23:26|3175.06
19:23:28|3175.06
19:23:30|3176.05
19:23:30|3176.1
19:23:33|3176.06
19:23:34|3177.22
19:23:35|3177.23
19:23:37|3179.03
19:23:38|3178.57
19:23:39|3178.34
19:23:40|3178.37
19:23:41|3178.75
19:23:42|3178.34
19:23:43|3178.34
19:23:44|3177.86
19:23:45|3177.65
19:23:46|3177.78
19:23:47|3177.74
19:23:48|3177.78
19:23:49|3178.5
19:23:50|3178.44
19:23:51|3178.72
19:23:52|3178.12
19:23:53|3178.33
19:23:54|3178.11
19:23:55|3177.91
19:23:56|3177.23
19:23:57|3177.21
19:23:58|3177.48
19:23:59|3177.56
19:24:00|3177.34
19:24:01|3177.25
19:24:02|3177.22
19:24:03|3177.79
19:24:04|3177.98
19:24:05|3177.78
19:24:06|3176.72
19:24:07|3177.
19:24:09|3177.32
19:24:10|3177.45
19:24:11|3177.57
19:24:11|3177.42
19:24:13|3177.09
19:24:13|3177.25
19:24:15|3177.73
19:24:15|3177.67
19:24:17|3177.66
19:24:18|3177.13
19:24:19|3177.79
19:24:20|3177.8
19:24:20|3177.8
19:24:22|3177.19
19:24:24|3176.72
19:24:25|3177.1
19:24:27|3177.31
19:24:29|3177.1
19:24:29|3177.11
19:24:31|3177.
19:24:32|3177.
19:24:33|3177.01
19:24:34|3177.09
19:24:35|3176.65
19:24:36|3177.
19:24:37|3176.74
19:24:38|3176.5
19:24:39|3176.72
19:24:41|3176.74
19:24:42|3177.32
19:24:43|3177.66
19:24:44|3177.31
19:24:45|3177.06
19:24:46|3176.72
19:24:48|3176.53
19:24:48|3176.54
19:24:50|3176.72
19:24:51|3177.27
19:24:51|3177.3
19:24:52|3177.31
19:24:54|3177.3
19:24:54|3177.25
19:24:57|3177.31
19:24:57|3178.07
19:24:59|3178.31
19:24:59|3178.31
19:25:00|3178.62
19:25:01|3178.99
19:25:02|3179.
19:25:04|3178.99
19:25:04|3179.05
19:25:06|3179.05
19:25:07|3179.05
19:25:08|3180.
19:25:09|3181.
19:25:10|3180.86
19:25:11|3180.73
19:25:12|3181.07
19:25:13|3181.48
19:25:14|3181.05
19:25:15|3180.91
19:25:16|3180.09
19:25:17|3180.09
19:25:18|3180.09
19:25:19|3179.89
19:25:20|3180.26
19:25:21|3179.37
19:25:22|3179.06
19:25:23|3180.03
19:25:25|3179.78
19:25:25|3179.51
19:25:27|3178.92
19:25:28|3179.26
19:25:29|3178.94
19:25:30|3178.69
19:25:30|3178.69
19:25:33|3178.9
19:25:34|3178.64
19:25:36|3178.64
19:25:36|3178.62
19:25:38|3178.78
19:25:39|3178.73
19:25:40|3179.
19:25:41|3179.65
19:25:42|3179.37
19:25:43|3178.38
19:25:44|3178.38
19:25:45|3178.07
19:25:46|3178.93
19:25:47|3178.89
19:25:48|3178.59
19:25:49|3178.94
19:25:50|3179.38
19:25:51|3178.79
19:25:52|3180.
19:25:53|3180.
19:25:54|3180.01
19:25:55|3179.47
19:25:56|3178.85
19:25:57|3180.09
19:25:59|3179.36
19:25:59|3179.57
19:26:00|3179.98
19:26:01|3179.67
19:26:03|3180.6
19:26:03|3179.69
19:26:06|3179.68
19:26:07|3179.39
19:26:07|3179.6
19:26:08|3180.33
19:26:09|3180.23
19:26:10|3180.33
19:26:11|3180.68
19:26:13|3182.08
19:26:13|3182.22
19:26:14|3182.27
19:26:15|3182.43
19:26:16|3182.58
19:26:17|3182.56
19:26:18|3183.48
19:26:19|3182.62
19:26:26|3184.65
19:26:28|3184.63
19:26:30|3183.83
19:26:30|3184.99
19:26:33|3185.
19:26:33|3183.98
19:26:34|3184.19
19:26:35|3185.
19:26:37|3185.31
19:26:37|3185.01
19:26:38|3185.
19:26:39|3185.31
19:26:40|3185.32
19:26:42|3185.28
19:26:42|3185.31
19:26:44|3185.23
19:26:45|3185.06
19:26:45|3185.84
19:26:47|3185.99
19:26:48|3185.76
19:26:49|3185.38
19:26:49|3185.35
19:26:51|3185.38
19:26:52|3185.34
19:26:53|3185.01
19:26:53|3185.23
19:26:54|3184.99
19:26:55|3184.94
19:26:57|3185.04
19:26:58|3185.04
19:26:58|3183.92
19:27:01|3183.74
19:27:02|3182.62
19:27:03|3182.57
19:27:04|3182.35
19:27:05|3182.6
19:27:06|3182.34
19:27:07|3182.33
19:27:08|3182.34
19:27:09|3182.62
19:27:10|3182.61
19:27:11|3181.37
19:27:12|3181.38
19:27:14|3181.37
19:27:14|3181.22
19:27:15|3181.68
19:27:16|3181.68
19:27:17|3182.61
19:27:19|3182.62
19:27:19|3181.43
19:27:20|3181.57
19:27:21|3181.57
19:27:22|3181.54
19:27:23|3181.56
19:27:24|3182.45
19:27:26|3183.01
19:27:27|3183.01
19:27:28|3183.72
19:27:29|3182.89
19:27:30|3183.2
19:27:32|3183.09
19:27:34|3182.76
19:27:34|3182.62
19:27:35|3182.75
19:27:36|3182.75
19:27:38|3182.75
19:27:38|3182.66
19:27:39|3182.76
19:27:41|3182.86
19:27:42|3182.37
19:27:43|3182.34
19:27:44|3182.33
19:27:45|3182.33
19:27:46|3182.01
19:27:47|3182.21
19:27:48|3182.01
19:27:49|3182.01
19:27:50|3182.01
19:27:51|3182.01
19:27:52|3182.02
19:27:53|3182.02
19:27:54|3182.01
19:27:55|3182.23
19:27:56|3181.86
19:27:57|3181.9
19:27:58|3181.9
19:27:59|3182.01
19:28:00|3182.05
19:28:01|3182.07
19:28:02|3182.07
19:28:03|3182.01
19:28:05|3181.9
19:28:06|3181.98
19:28:07|3181.99
19:28:08|3183.15
19:28:09|3184.99
19:28:10|3184.47
19:28:11|3184.39
19:28:12|3184.27
19:28:13|3185.56
19:28:14|3185.48
19:28:15|3185.64
19:28:16|3185.99
19:28:17|3185.41
19:28:18|3184.39
19:28:19|3184.57
19:28:20|3184.86
19:28:21|3184.86
19:28:23|3184.42
19:28:24|3184.37
19:28:25|3184.52
19:28:26|3184.41
19:28:28|3184.49
19:28:29|3184.48
19:28:30|3184.75
19:28:31|3184.62
19:28:33|3185.04
19:28:34|3184.81
19:28:35|3184.5
19:28:36|3184.72
19:28:37|3184.67
19:28:38|3184.51
19:28:39|3184.56
19:28:40|3184.26
19:28:41|3183.72
19:28:42|3183.72
19:28:43|3183.45
19:28:44|3184.06
19:28:45|3184.08
19:28:46|3183.85
19:28:47|3183.8
19:28:48|3184.
19:28:49|3183.83
19:28:50|3184.3
19:28:51|3184.02
19:28:52|3184.32
19:28:53|3184.34
19:28:54|3184.17
19:28:55|3184.15
19:28:56|3184.36
19:28:57|3184.16
19:28:58|3184.1
19:28:59|3184.09
19:29:00|3184.1
19:29:01|3184.09
19:29:02|3184.1
19:29:03|3184.38
19:29:04|3184.33
19:29:05|3184.33
19:29:06|3184.57
19:29:07|3184.72
19:29:08|3184.5
19:29:09|3184.51
19:29:10|3184.54
19:29:11|3184.53
19:29:12|3184.52
19:29:13|3184.51
19:29:14|3186.
19:29:15|3186.
19:29:16|3185.67
19:29:17|3185.68
19:29:18|3184.77
19:29:19|3185.36
19:29:20|3185.35
19:29:21|3185.34
19:29:22|3185.57
19:29:23|3185.41
19:29:24|3185.41
19:29:25|3185.57
19:29:26|3185.11
19:29:27|3185.1
19:29:28|3185.35
19:29:29|3185.34
19:29:30|3185.34
19:29:32|3185.
19:29:33|3185.35
19:29:35|3185.57
19:29:35|3185.69
19:29:37|3185.5
19:29:39|3185.01
19:29:39|3185.
19:29:40|3185.06
19:29:41|3185.01
19:29:42|3185.01
19:29:43|3185.01
19:29:45|3185.05
19:29:46|3185.19
19:29:47|3185.
19:29:48|3184.74
19:29:49|3184.85
19:29:50|3184.66
19:29:51|3184.82
19:29:52|3184.82
19:29:53|3184.81
19:29:54|3184.8
19:29:55|3184.76
19:29:56|3184.79
19:29:57|3185.2
19:29:58|3185.21
19:29:59|3185.2
19:30:00|3185.07
19:30:01|3185.69
19:30:02|3185.63
19:30:03|3185.21
19:30:04|3185.01
19:30:05|3185.
19:30:06|3185.01
19:30:07|3183.82
19:30:08|3183.28
19:30:09|3181.79
19:30:10|3182.26
19:30:11|3182.5
19:30:12|3182.26
19:30:13|3183.1
19:30:14|3182.95
19:30:15|3182.59
19:30:16|3182.96
19:30:17|3183.09
19:30:18|3182.92
19:30:19|3183.08
19:30:20|3183.08
19:30:21|3183.07
19:30:22|3183.08
19:30:23|3182.79
19:30:24|3182.18
19:30:25|3182.58
19:30:26|3182.31
19:30:27|3182.41
19:30:28|3182.5
19:30:30|3182.63
19:30:31|3182.09
19:30:33|3182.09
19:30:34|3182.57
19:30:36|3181.58
19:30:37|3181.21
19:30:39|3181.82
19:30:39|3181.38
19:30:41|3181.73
19:30:41|3181.23
19:30:42|3181.47
19:30:45|3181.48
19:30:46|3181.04
19:30:47|3181.04
19:30:49|3180.73
19:30:49|3180.64
19:30:51|3180.12
19:30:52|3180.14
19:30:53|3180.
19:30:54|3179.33
19:30:54|3177.74
19:30:56|3176.
19:30:57|3176.07
19:30:58|3177.2
19:30:58|3176.19
19:31:00|3176.52
19:31:01|3176.19
19:31:02|3176.24
19:31:03|3176.67
19:31:04|3177.01
19:31:05|3177.42
19:31:06|3177.42
19:31:08|3177.15
19:31:09|3177.04
19:31:10|3177.73
19:31:11|3177.39
19:31:12|3177.53
19:31:12|3177.04
19:31:13|3177.49
19:31:14|3177.5
19:31:16|3177.57
19:31:16|3177.56
19:31:18|3177.5
19:31:19|3177.55
19:31:20|3177.54
19:31:21|3177.53
19:31:22|3177.57
19:31:23|3176.55
19:31:24|3176.57
19:31:25|3176.85
19:31:26|3176.55
19:31:27|3176.55
19:31:27|3176.53
19:31:29|3176.82
19:31:31|3176.69
19:31:33|3177.32
19:31:42|3178.73
19:31:42|3178.55
19:31:43|3178.76
19:31:44|3178.97
19:31:45|3178.92
19:31:46|3179.23
19:31:47|3179.15
19:31:48|3179.16
19:31:49|3179.42
19:31:50|3179.17
19:31:51|3179.27
19:31:52|3178.6
19:31:53|3178.22
19:31:54|3178.37
19:31:55|3178.07
19:31:56|3178.34
19:31:57|3178.34
19:31:58|3178.51
19:31:59|3178.35
19:32:01|3177.85
19:32:03|3177.1
19:32:04|3176.19
19:32:04|3175.19
19:32:05|3175.51
19:32:07|3176.5
19:32:09|3175.46
19:32:10|3175.46
19:32:11|3175.64
19:32:13|3176.36
19:32:14|3176.02
19:32:15|3175.93
19:32:16|3175.46
19:32:17|3175.
19:32:17|3174.7
19:32:19|3174.91
19:32:20|3174.57
19:32:21|3175.46
19:32:22|3175.47
19:32:22|3175.46
19:32:23|3175.1
19:32:25|3175.24
19:32:26|3176.36
19:32:26|3176.22
19:32:28|3176.99
19:32:29|3177.35
19:32:29|3177.79
19:32:32|3177.8
19:32:33|3177.53
19:32:34|3177.25
19:32:35|3176.9
19:32:36|3176.65
19:32:37|3176.83
19:32:38|3176.69
19:32:39|3176.86
19:32:40|3176.86
19:32:42|3176.75
19:32:43|3176.52
19:32:44|3176.9
19:32:46|3176.56
19:32:47|3175.33
19:32:47|3175.82
19:32:48|3175.5
19:32:50|3175.5
19:32:51|3175.83
19:32:51|3175.83
19:32:52|3176.58
19:32:54|3176.27
19:32:54|3175.86
19:32:56|3175.58
19:32:57|3175.12
19:32:57|3175.01
19:32:58|3174.61
19:32:59|3174.66
19:33:00|3174.62
19:33:01|3174.84
19:33:03|3174.84
19:33:04|3174.59
19:33:05|3174.6
19:33:06|3174.62
19:33:06|3174.47
19:33:09|3174.59
19:33:09|3174.21
19:33:10|3174.24
19:33:11|3175.28
19:33:12|3175.15
19:33:14|3175.15
19:33:14|3175.31
19:33:15|3175.47
19:33:16|3174.8
19:33:17|3174.63
19:33:18|3174.62
19:33:19|3174.58
19:33:21|3174.85
19:33:22|3174.71
19:33:23|3174.71
19:33:24|3175.15
19:33:25|3176.39
19:33:26|3176.74
19:33:27|3176.75
19:33:28|3176.33
19:33:29|3176.75
19:33:30|3176.74
19:33:31|3177.17
19:33:33|3176.88
19:33:35|3176.87
19:33:36|3176.88
19:33:37|3176.87
19:33:38|3176.73
19:33:40|3177.4
19:33:41|3177.16
19:33:42|3176.88
19:33:43|3177.08
19:33:43|3177.38
19:33:45|3178.63
19:33:46|3178.85
19:33:47|3178.79
19:33:48|3178.8
19:33:48|3178.78
19:33:49|3178.32
19:33:51|3177.74
19:33:52|3177.9
19:33:54|3178.27
19:33:55|3177.15
19:33:56|3178.27
19:33:57|3177.33
19:33:58|3177.37
19:33:58|3177.91
19:34:00|3177.92
19:34:01|3177.92
19:34:02|3177.92
19:34:03|3177.91
19:34:04|3177.87
19:34:06|3176.87
19:34:06|3177.01
19:34:08|3178.03
19:34:09|3178.29
19:34:10|3178.13
19:34:12|3178.85
19:34:12|3178.85
19:34:13|3178.52
19:34:14|3178.28
19:34:15|3177.98
19:34:16|3178.35
19:34:17|3178.04
19:34:18|3178.33
19:34:19|3178.35
19:34:21|3178.08
19:34:21|3177.79
19:34:22|3177.27
19:34:23|3176.53
19:34:24|3175.54
19:34:25|3175.54
19:34:26|3176.
19:34:27|3175.75
19:34:28|3175.75
19:34:29|3175.25
19:34:30|3175.26
19:34:31|3175.59
19:34:33|3175.58
19:34:35|3175.19
19:34:36|3175.27
19:34:37|3175.11
19:34:38|3175.12
19:34:39|3175.02
19:34:41|3173.82
19:34:42|3173.7
19:34:43|3173.52
19:34:45|3173.52
19:34:45|3173.2
19:34:46|3173.19
19:34:48|3173.19
19:34:49|3172.95
19:34:49|3172.95
19:34:51|3172.96
19:34:51|3173.2
19:34:52|3170.99
19:34:54|3171.87
19:34:54|3172.45
19:34:56|3171.66
19:34:56|3171.35
19:34:57|3171.45
19:34:58|3171.96
19:34:59|3171.95
19:35:00|3172.44
19:35:01|3172.08
19:35:03|3172.44
19:35:03|3172.43
19:35:05|3172.43
19:35:06|3172.42
19:35:07|3172.08
19:35:08|3171.46
19:35:09|3171.01
19:35:10|3170.73
19:35:11|3170.72
19:35:12|3170.72
19:35:13|3170.73
19:35:14|3170.62
19:35:15|3170.35
19:35:16|3170.2
19:35:17|3169.53
19:35:18|3169.69
19:35:19|3169.7
19:35:21|3170.35
19:35:22|3170.36
19:35:23|3170.35
19:35:24|3171.
19:35:25|3171.
19:35:26|3171.
19:35:28|3171.61
19:35:29|3171.65
19:35:29|3170.81
19:35:30|3170.22
19:35:31|3169.94
19:35:32|3169.95
19:35:34|3169.94
19:35:36|3170.15
19:35:38|3170.25
19:35:40|3171.93
19:35:40|3172.92
19:35:41|3173.04
19:35:43|3172.24
19:35:44|3172.24
19:35:45|3172.46
19:35:46|3172.43
19:35:48|3172.46
19:35:49|3173.11
19:35:49|3173.11
19:35:52|3173.11
19:35:53|3173.12
19:35:54|3173.01
19:35:56|3173.92
19:35:56|3173.72
19:35:57|3173.73
19:35:58|3173.72
19:36:00|3173.73
19:36:00|3173.56
19:36:01|3173.02
19:36:02|3173.03
19:36:03|3173.02
19:36:04|3173.02
19:36:06|3173.03
19:36:06|3173.42
19:36:07|3173.19
19:36:08|3173.2
19:36:09|3173.2
19:36:10|3174.22
19:36:11|3174.22
19:36:12|3174.47
19:36:13|3176.36
19:36:14|3176.73
19:36:15|3176.35
19:36:17|3176.46
19:36:18|3176.25
19:36:19|3176.44
19:36:20|3176.45
19:36:21|3176.44
19:36:22|3176.45
19:36:23|3176.44
19:36:24|3175.98
19:36:25|3175.13
19:36:26|3175.1
19:36:27|3174.35
19:36:28|3174.76
19:36:30|3174.75
19:36:31|3174.42
19:36:32|3174.5
19:36:33|3174.35
19:36:34|3174.68
19:36:36|3174.36
19:36:37|3174.26
19:36:38|3173.82
19:36:40|3172.97
19:36:41|3172.63
19:36:41|3173.04
19:36:44|3172.66
19:36:46|3172.98
19:36:46|3172.75
19:36:47|3172.3
19:36:48|3171.77
19:36:49|3172.55
19:36:50|3172.17
19:36:52|3171.92
19:36:53|3172.09
19:36:53|3171.93
19:36:54|3171.93
19:36:55|3171.33
19:36:56|3171.11
19:36:57|3171.18
19:36:58|3170.34
19:36:59|3171.07
19:37:00|3171.69
19:37:02|3171.39
19:37:03|3171.18
19:37:04|3170.86
19:37:05|3171.2
19:37:06|3171.19
19:37:08|3171.37
19:37:09|3170.73
19:37:10|3170.94
19:37:10|3171.36
19:37:12|3171.09
19:37:13|3171.09
19:37:14|3171.93
19:37:15|3172.08
19:37:16|3172.42
19:37:17|3171.96
19:37:17|3171.98
19:37:19|3172.29
19:37:20|3172.68
19:37:21|3173.26
19:37:22|3172.9
19:37:23|3172.91
19:37:23|3172.91
19:37:25|3173.
19:37:26|3173.48
19:37:27|3173.47
19:37:29|3172.44
19:37:30|3172.53
19:37:31|3171.68
19:37:31|3171.92
19:37:33|3171.92
19:37:33|3171.94
19:37:35|3171.96
19:37:36|3172.23
19:37:38|3172.37
19:37:39|3172.02
19:37:40|3172.21
19:37:42|3172.39
19:37:43|3172.24
19:37:44|3172.24
19:37:44|3172.25
19:37:46|3172.24
19:37:46|3172.24
19:37:48|3172.29
19:37:49|3172.53
19:37:49|3172.53
19:37:51|3172.72
19:37:51|3172.42
19:37:52|3172.42
19:37:54|3172.72
19:37:54|3172.72
19:37:55|3173.97
19:37:57|3173.46
19:37:57|3173.46
19:37:58|3173.45
19:38:00|3173.46
19:38:01|3174.11
19:38:02|3174.03
19:38:04|3174.59
19:38:04|3173.73
19:38:05|3175.1
19:38:06|3173.54
19:38:08|3173.59
19:38:08|3173.59
19:38:09|3173.6
19:38:12|3173.59
19:38:13|3174.08
19:38:14|3174.04
19:38:15|3174.14
19:38:16|3174.49
19:38:17|3173.49
19:38:17|3173.71
19:38:18|3173.37
19:38:20|3172.97
19:38:21|3173.16
19:38:23|3173.03
19:38:23|3173.48
19:38:25|3173.28
19:38:26|3173.26
19:38:27|3173.26
19:38:29|3173.27
19:38:29|3172.73
19:38:31|3172.75
19:38:32|3171.26
19:38:33|3171.26
19:38:34|3171.25
19:38:35|3171.65
19:38:36|3171.2
19:38:37|3171.43
19:38:38|3171.01
19:38:39|3171.02
19:38:40|3171.34
19:38:41|3170.5
19:38:42|3170.67
19:38:43|3170.86
19:38:44|3170.86
19:38:45|3170.86
19:38:46|3170.89
19:38:48|3170.7
19:38:50|3170.94
19:38:52|3170.47
19:38:52|3170.94
19:38:53|3170.56
19:38:54|3170.86
19:38:55|3170.92
19:38:56|3170.95
19:38:57|3170.99
19:38:58|3171.
19:38:59|3170.7
19:39:00|3170.95
19:39:01|3172.
19:39:02|3171.49
19:39:04|3171.61
19:39:05|3171.61
19:39:06|3171.83
19:39:07|3172.22
19:39:09|3172.86
19:39:10|3172.32
19:39:12|3172.52
19:39:13|3172.35
19:39:13|3172.65
19:39:15|3172.64
19:39:16|3172.65
19:39:17|3172.86
19:39:18|3173.39
19:39:19|3172.67
19:39:20|3172.89
19:39:21|3172.72
19:39:22|3173.43
19:39:23|3173.38
19:39:24|3172.88
19:39:25|3172.91
19:39:26|3172.53
19:39:27|3172.42
19:39:28|3172.21
19:39:29|3172.31
19:39:30|3171.75
19:39:31|3171.77
19:39:32|3171.76
19:39:33|3171.98
19:39:34|3171.99
19:39:35|3172.35
19:39:37|3172.11
19:39:38|3172.34
19:39:40|3172.73
19:39:41|3172.99
19:39:42|3173.09
19:39:43|3173.09
19:39:43|3173.09
19:39:44|3173.37
19:39:47|3173.92
19:39:48|3173.41
19:39:48|3173.31
19:39:49|3174.11
19:39:50|3174.11
19:39:51|3173.28
19:39:53|3173.34
19:39:54|3173.16
19:39:55|3173.04
19:39:55|3173.74
19:39:56|3173.73
19:39:57|3173.38
19:39:58|3173.39
19:40:00|3173.86
19:40:01|3173.57
19:40:03|3173.66
19:40:03|3173.4
19:40:04|3173.14
19:40:05|3172.3
19:40:06|3172.65
19:40:08|3172.39
19:40:09|3172.63
19:40:11|3172.36
19:40:11|3172.52
19:40:12|3172.83
19:40:14|3172.37
19:40:16|3172.53
19:40:16|3172.53
19:40:18|3172.36
19:40:18|3172.54
19:40:20|3172.82
19:40:21|3174.67
19:40:22|3173.99
19:40:23|3174.45
19:40:24|3174.32
19:40:25|3174.32
19:40:27|3174.53
19:40:28|3174.66
19:40:29|3174.79
19:40:30|3174.79
19:40:31|3174.67
19:40:32|3174.61
19:40:33|3174.64
19:40:34|3175.
19:40:35|3174.77
19:40:36|3174.99
19:40:37|3174.98
19:40:38|3174.88
19:40:40|3174.99
19:40:42|3176.43
19:40:42|3176.44
19:40:43|3176.99
19:40:45|3177.
19:40:46|3177.
19:40:47|3177.01
19:40:47|3177.03
19:40:49|3177.12
19:40:50|3177.22
19:40:50|3177.38
19:40:52|3177.38
19:40:53|3177.61
19:40:54|3177.46
19:40:55|3177.59
19:40:56|3177.43
19:40:57|3177.62
19:40:58|3177.53
19:40:59|3177.34
19:40:59|3177.62
19:41:02|3177.72
19:41:02|3177.95
19:41:03|3177.95
19:41:04|3177.94
19:41:05|3177.95
19:41:07|3177.94
19:41:07|3177.95
19:41:09|3178.75
19:41:11|3179.99
19:41:11|3179.99
19:41:12|3179.99
19:41:14|3179.99
19:41:16|3179.43
19:41:16|3179.54
19:41:17|3179.11
19:41:19|3179.09
19:41:20|3178.92
19:41:21|3178.8
19:41:21|3178.74
19:41:24|3178.83
19:41:24|3180.
19:41:25|3179.4
19:41:27|3178.65
19:41:27|3178.97
19:41:28|3179.04
19:41:30|3178.99
19:41:31|3178.98
19:41:32|3178.65
19:41:33|3179.71
19:41:34|3181.
19:41:35|3181.99
19:41:36|3181.99
19:41:37|3181.81
19:41:38|3181.1
19:41:39|3181.28
19:41:41|3181.41
19:41:42|3181.29
19:41:43|3181.01
19:41:44|3181.26
19:41:45|3181.26
19:41:46|3180.81
19:41:46|3181.23
19:41:48|3180.88
19:41:49|3180.86
19:41:50|3181.34
19:41:51|3181.02
19:41:51|3180.52
19:41:53|3180.32
19:41:53|3180.31
19:41:55|3180.22
19:41:56|3180.5
19:41:57|3180.49
19:41:58|3180.5
19:42:00|3181.03
19:42:01|3181.
19:42:02|3180.52
19:42:03|3180.32
19:42:03|3180.31
19:42:06|3179.52
19:42:07|3179.53
19:42:08|3179.52
19:42:09|3179.52
19:42:11|3179.52
19:42:13|3179.78
19:42:13|3179.51
19:42:14|3179.51
19:42:16|3179.5
19:42:16|3179.2
19:42:18|3180.73
19:42:19|3180.54
19:42:20|3180.58
19:42:21|3180.71
19:42:23|3180.89
19:42:24|3181.33
19:42:25|3181.33
19:42:26|3181.44
19:42:27|3181.44
19:42:28|3181.45
19:42:28|3181.52
19:42:30|3181.34
19:42:30|3181.34
19:42:32|3181.23
19:42:33|3181.04
19:42:35|3181.12
19:42:35|3180.69
19:42:36|3180.76
19:42:37|3180.64
19:42:38|3180.64
19:42:39|3180.64
19:42:41|3180.58
19:42:43|3180.59
19:42:45|3180.58
19:42:46|3180.59
19:42:47|3180.59
19:42:48|3180.64
19:42:50|3180.89
19:42:51|3180.64
19:42:52|3180.89
19:42:53|3181.04
19:42:54|3181.16
19:42:55|3180.87
19:42:56|3180.76
19:42:58|3180.75
19:42:59|3180.41
19:42:59|3180.42
19:43:01|3180.42
19:43:02|3180.41
19:43:02|3180.42
19:43:03|3180.42
19:43:05|3180.41
19:43:06|3180.3
19:43:07|3180.12
19:43:08|3180.12
19:43:09|3180.71
19:43:10|3181.
19:43:12|3180.51
19:43:13|3180.52
19:43:14|3180.51
19:43:14|3180.53
19:43:17|3180.05
19:43:18|3179.01
19:43:19|3178.91
19:43:19|3178.49
19:43:21|3178.66
19:43:22|3178.18
19:43:22|3178.18
19:43:25|3178.61
19:43:25|3178.75
19:43:27|3178.25
19:43:28|3178.48
19:43:29|3179.1
19:43:30|3178.75
19:43:31|3178.79
19:43:32|3179.11
19:43:33|3178.42
19:43:34|3178.42
19:43:35|3178.8
19:43:36|3178.52
19:43:37|3179.25
19:43:38|3179.86
19:43:39|3179.86
19:43:40|3180.54
19:43:41|3180.56
19:43:42|3181.21
19:43:44|3183.15
19:43:44|3182.15
19:43:45|3181.87
19:43:46|3182.49
19:43:47|3182.43
19:43:48|3183.09
19:43:51|3182.65
19:43:51|3182.22
19:43:52|3182.53
19:43:53|3182.97
19:43:54|3179.83
19:43:55|3179.99
19:43:56|3179.99
19:43:57|3179.34
19:43:58|3178.89
19:43:59|3178.89
19:44:00|3178.89
19:44:01|3179.79
19:44:02|3180.11
19:44:04|3179.52
19:44:04|3179.03
19:44:06|3179.25
19:44:07|3179.04
19:44:09|3181.79
19:44:09|3180.41
19:44:11|3180.41
19:44:12|3181.27
19:44:14|3181.27
19:44:15|3181.8
19:44:15|3181.69
19:44:18|3181.55
19:44:18|3180.79
19:44:19|3180.7
19:44:21|3181.01
19:44:22|3180.84
19:44:23|3180.83
19:44:24|3180.72
19:44:25|3181.06
19:44:26|3181.26
19:44:27|3180.36
19:44:28|3180.81
19:44:29|3181.05
19:44:30|3180.55
19:44:31|3180.55
19:44:32|3180.56
19:44:33|3180.56
19:44:34|3180.25
19:44:35|3180.11
19:44:36|3180.12
19:44:37|3180.1
19:44:38|3179.87
19:44:40|3179.34
19:44:41|3179.87
19:44:42|3179.66
19:44:44|3179.5
19:44:44|3179.49
19:44:47|3179.05
19:44:48|3179.36
19:44:48|3179.1
19:44:49|3178.89
19:44:50|3179.26
19:44:51|3178.89
19:44:52|3178.88
19:44:53|3178.89
19:44:54|3179.14
19:44:55|3179.11
19:44:56|3179.22
19:44:57|3179.22
19:44:58|3178.58
19:44:59|3178.61
19:45:01|3178.07
19:45:02|3178.
19:45:03|3178.15
19:45:04|3178.06
19:45:05|3178.34
19:45:06|3178.07
19:45:08|3177.81
19:45:10|3177.73
19:45:10|3177.72
19:45:11|3177.72
19:45:14|3177.39
19:45:15|3178.54
19:45:16|3178.17
19:45:17|3177.98
19:45:18|3177.92
19:45:20|3177.52
19:45:21|3177.39
19:45:22|3177.4
19:45:23|3177.38
19:45:25|3177.51
19:45:25|3176.69
19:45:26|3176.18
19:45:27|3175.29
19:45:29|3175.54
19:45:29|3176.24
19:45:30|3175.81
19:45:31|3175.81
19:45:33|3175.55
19:45:33|3175.56
19:45:34|3175.8
19:45:36|3175.29
19:45:37|3175.3
19:45:37|3175.3
19:45:39|3175.13
19:45:39|3175.3
19:45:41|3175.3
19:45:42|3175.35
19:45:42|3175.51
19:45:45|3175.13
19:45:46|3175.13
19:45:47|3175.14
19:45:49|3175.28
19:45:50|3175.3
19:45:50|3175.3
19:45:51|3175.3
19:45:53|3175.
19:45:55|3174.99
19:45:55|3175.
19:45:56|3174.99
19:45:58|3175.
19:46:00|3174.8
19:46:00|3174.73
19:46:01|3174.97
19:46:04|3174.96
19:46:05|3174.73
19:46:06|3175.06
19:46:07|3175.3
19:46:09|3179.68
19:46:09|3179.77
19:46:11|3179.2
19:46:12|3178.7
19:46:13|3178.98
19:46:15|3178.2
19:46:16|3177.77
19:46:16|3177.72
19:46:18|3177.72
19:46:18|3177.97
19:46:20|3177.79
19:46:21|3177.75
19:46:22|3177.74
19:46:23|3177.75
19:46:24|3177.76
19:46:25|3177.76
19:46:25|3177.93
19:46:26|3177.79
19:46:27|3177.99
19:46:29|3178.4
19:46:30|3177.85
19:46:31|3177.84
19:46:32|3177.85
19:46:34|3177.85
19:46:34|3177.85
19:46:36|3177.85
19:46:36|3178.09
19:46:38|3178.11
19:46:39|3178.35
19:46:40|3178.35
19:46:41|3178.35
19:46:42|3178.35
19:46:43|3178.34
19:46:44|3178.34
19:46:46|3178.35
19:46:46|3177.75
19:46:47|3177.75
19:46:49|3178.05
19:46:50|3178.05
19:46:52|3178.06
19:46:52|3178.09
19:46:53|3178.09
19:46:54|3178.09
19:46:55|3177.99
19:46:57|3178.33
19:46:58|3178.01
19:46:58|3175.39
19:46:59|3175.32
19:47:00|3175.69
19:47:02|3176.
19:47:03|3176.25
19:47:03|3176.53
19:47:04|3176.28
19:47:06|3176.02
19:47:06|3176.48
19:47:07|3176.48
19:47:09|3176.39
19:47:09|3176.42
19:47:11|3176.85
19:47:12|3176.38
19:47:14|3176.
19:47:15|3176.59
19:47:15|3176.58
19:47:16|3176.02
19:47:18|3175.49
19:47:19|3174.84
19:47:20|3175.01
19:47:22|3174.58
19:47:23|3174.57
19:47:24|3174.8
19:47:25|3174.27
19:47:26|3174.2
19:47:27|3174.21
19:47:28|3174.2
19:47:28|3173.75
19:47:30|3174.04
19:47:31|3173.97
19:47:32|3173.75
19:47:33|3173.91
19:47:34|3173.09
19:47:36|3173.09
19:47:37|3173.29
19:47:38|3173.01
19:47:39|3173.
19:47:40|3173.01
19:47:41|3173.
19:47:42|3173.
19:47:43|3173.
19:47:44|3172.75
19:47:45|3172.84
19:47:47|3173.28
19:47:48|3173.6
19:47:50|3173.6
19:47:50|3173.59
19:47:51|3173.15
19:47:53|3173.91
19:47:53|3173.89
19:47:54|3173.75
19:47:55|3173.85
19:47:56|3173.84
19:47:59|3173.84
19:47:59|3173.65
19:48:00|3173.83
19:48:01|3173.84
19:48:02|3173.41
19:48:04|3173.5
19:48:05|3173.73
19:48:06|3174.63
19:48:08|3174.92
19:48:09|3175.57
19:48:10|3175.58
19:48:11|3175.58
19:48:12|3176.38
19:48:13|3176.31
19:48:14|3176.3
19:48:15|3176.29
19:48:16|3177.09
19:48:17|3177.08
19:48:18|3177.55
19:48:19|3177.72
19:48:20|3177.57
19:48:20|3177.75
19:48:23|3178.17
19:48:24|3178.18
19:48:25|3178.17
19:48:27|3178.56
19:48:29|3178.58
19:48:29|3178.57
19:48:31|3177.58
19:48:32|3177.47
19:48:32|3177.47
19:48:34|3177.47
19:48:34|3177.22
19:48:36|3176.8
19:48:37|3176.79
19:48:37|3176.73
19:48:38|3176.73
19:48:40|3176.49
19:48:41|3176.78
19:48:41|3176.79
19:48:42|3177.09
19:48:44|3177.46
19:48:45|3177.99
19:48:45|3178.32
19:48:48|3178.32
19:48:48|3178.32
19:48:50|3178.32
19:48:51|3178.32
19:48:52|3178.32
19:48:53|3178.32
19:48:55|3178.13
19:48:55|3178.32
19:48:56|3178.31
19:48:57|3178.22
19:48:59|3178.22
19:49:01|3178.3
19:49:01|3178.03
19:49:02|3178.
19:49:03|3178.
19:49:05|3177.17
19:49:05|3177.
19:49:06|3175.91
19:49:08|3176.26
19:49:08|3176.25
19:49:10|3175.94
19:49:11|3175.72
19:49:13|3175.43
19:49:14|3175.17
19:49:15|3175.17
19:49:16|3175.2
19:49:18|3175.2
19:49:19|3175.2
19:49:21|3175.16
19:49:21|3174.67
19:49:23|3174.51
19:49:24|3174.49
19:49:26|3174.24
19:49:26|3174.24
19:49:27|3174.51
19:49:28|3174.17
19:49:29|3174.43
19:49:30|3174.43
19:49:31|3174.06
19:49:32|3174.51
19:49:33|3175.75
19:49:34|3176.06
19:49:35|3176.45
19:49:36|3176.45
19:49:37|3176.43
19:49:39|3176.39
19:49:39|3176.05
19:49:40|3175.31
19:49:42|3175.59
19:49:43|3175.63
19:49:43|3175.09
19:49:44|3174.75
19:49:46|3175.1
19:49:47|3175.09
19:49:48|3175.1
19:49:48|3175.1
19:49:51|3174.98
19:49:52|3174.68
19:49:53|3174.38
19:49:54|3174.24
19:49:55|3174.02
19:49:56|3174.
19:49:58|3173.99
19:49:59|3173.79
19:50:00|3173.85
19:50:01|3173.88
19:50:02|3173.8
19:50:03|3174.13
19:50:04|3174.04
19:50:05|3174.23
19:50:06|3174.97
19:50:08|3173.61
19:50:08|3173.95
19:50:10|3174.27
19:50:10|3174.27
19:50:11|3173.77
19:50:12|3173.77
19:50:14|3173.76
19:50:15|3173.36
19:50:16|3173.35
19:50:16|3172.55
19:50:19|3172.36
19:50:19|3171.53
19:50:20|3171.52
19:50:21|3171.31
19:50:22|3171.21
19:50:24|3170.92
19:50:24|3170.27
19:50:26|3169.72
19:50:26|3169.71
19:50:27|3170.8
19:50:29|3171.69
19:50:30|3171.32
19:50:31|3171.43
19:50:31|3171.63
19:50:33|3171.56
19:50:34|3171.64
19:50:34|3171.7
19:50:35|3171.56
19:50:36|3171.53
19:50:37|3171.67
19:50:38|3171.52
19:50:40|3170.65
19:50:40|3170.66
19:50:42|3170.66
19:50:42|3170.98
19:50:43|3171.51
19:50:45|3171.26
19:50:45|3171.25
19:50:46|3171.25
19:50:47|3171.3
19:50:50|3171.19
19:50:50|3171.56
19:50:51|3171.85
19:50:52|3172.17
19:50:53|3172.43
19:50:54|3172.15
19:50:56|3172.33
19:50:58|3172.64
19:50:58|3172.65
19:50:59|3172.65
19:51:02|3172.41
19:51:02|3172.41
19:51:03|3170.8
19:51:04|3171.22
19:51:06|3172.
19:51:07|3172.01
19:51:08|3172.01
19:51:09|3172.01
19:51:10|3171.99
19:51:12|3172.37
19:51:13|3171.78
19:51:15|3171.79
19:51:15|3171.79
19:51:16|3171.96
19:51:19|3171.5
19:51:20|3171.5
19:51:20|3171.5
19:51:21|3171.22
19:51:23|3171.06
19:51:25|3171.54
19:51:25|3171.28
19:51:27|3171.01
19:51:27|3171.01
19:51:29|3171.33
19:51:30|3171.33
19:51:30|3171.33
19:51:32|3170.94
19:51:34|3171.63
19:51:34|3171.44
19:51:36|3171.44
19:51:36|3171.52
19:51:37|3171.52
19:51:39|3171.53
19:51:40|3171.53
19:51:41|3171.78
19:51:41|3171.78
19:51:44|3171.95
19:51:44|3171.64
19:51:45|3171.64
19:51:46|3171.4
19:51:47|3171.33
19:51:48|3171.33
19:51:49|3171.26
19:51:50|3171.26
19:51:52|3171.53
19:51:54|3171.52
19:51:54|3171.78
19:51:55|3171.77
19:51:57|3171.93
19:51:57|3171.94
19:51:58|3171.79
19:51:59|3171.83
19:52:02|3171.79
19:52:03|3171.72
19:52:04|3171.71
19:52:06|3171.68
19:52:07|3171.69
19:52:07|3171.68
19:52:08|3171.82
19:52:09|3171.82
19:52:10|3172.11
19:52:12|3172.11
19:52:13|3171.74
19:52:13|3172.
19:52:15|3172.
19:52:16|3171.95
19:52:16|3171.94
19:52:19|3172.44
19:52:21|3172.62
19:52:21|3172.93
19:52:22|3172.78
19:52:23|3172.36
19:52:24|3172.53
19:52:26|3172.31
19:52:27|3171.84
19:52:28|3172.28
19:52:29|3171.84
19:52:30|3171.84
19:52:31|3171.83
19:52:32|3171.84
19:52:33|3171.84
19:52:34|3171.83
19:52:35|3171.83
19:52:37|3171.51
19:52:38|3171.33
19:52:39|3171.3
19:52:39|3171.26
19:52:41|3171.27
19:52:42|3171.51
19:52:43|3171.63
19:52:43|3172.2
19:52:45|3171.83
19:52:46|3172.1
19:52:47|3172.77
19:52:48|3172.34
19:52:49|3171.82
19:52:50|3171.64
19:52:51|3171.38
19:52:53|3171.39
19:52:55|3171.04
19:52:56|3171.62
19:52:57|3171.63
19:52:58|3172.09
19:53:00|3172.78
19:53:01|3172.34
19:53:03|3171.94
19:53:05|3172.05
19:53:06|3172.04
19:53:06|3172.03
19:53:08|3172.7
19:53:10|3172.7
19:53:10|3172.05
19:53:12|3172.06
19:53:12|3171.91
19:53:13|3171.63
19:53:14|3171.61
19:53:16|3171.6
19:53:17|3171.59
19:53:17|3172.03
19:53:19|3172.65
19:53:19|3172.48
19:53:21|3173.05
19:53:22|3173.05
19:53:23|3173.05
19:53:23|3172.84
19:53:25|3172.63
19:53:26|3172.63
19:53:27|3173.04
19:53:27|3173.04
19:53:29|3173.07
19:53:29|3173.07
19:53:31|3173.18
19:53:31|3173.64
19:53:33|3173.39
19:53:33|3173.01
19:53:35|3173.05
19:53:35|3173.05
19:53:37|3173.08
19:53:37|3173.18
19:53:39|3173.16
19:53:40|3172.75
19:53:40|3173.01
19:53:42|3172.95
19:53:42|3172.9
19:53:43|3172.81
19:53:45|3172.37
19:53:46|3172.06
19:53:46|3172.01
19:53:48|3172.01
19:53:48|3172.01
19:53:50|3171.6
19:53:50|3171.02
19:53:53|3171.02
19:53:54|3170.55
19:53:56|3170.13
19:53:56|3170.33
19:53:58|3170.54
19:53:58|3170.52
19:53:59|3170.52
19:54:01|3170.55
19:54:03|3170.56
19:54:03|3170.99
19:54:04|3171.53
19:54:05|3171.53
19:54:06|3171.49
19:54:07|3170.95
19:54:08|3170.89
19:54:09|3170.89
19:54:10|3170.88
19:54:11|3170.89
19:54:12|3170.9
19:54:14|3170.91
19:54:15|3170.91
19:54:16|3170.39
19:54:17|3170.09
19:54:18|3170.32
19:54:19|3170.32
19:54:20|3170.26
19:54:21|3170.26
19:54:22|3170.38
19:54:23|3170.26
19:54:24|3170.09
19:54:25|3170.56
19:54:26|3170.14
19:54:27|3170.14
19:54:28|3170.13
19:54:29|3170.01
19:54:30|3170.14
19:54:31|3170.32
19:54:32|3170.69
19:54:33|3171.42
19:54:34|3171.44
19:54:35|3171.43
19:54:36|3171.44
19:54:37|3171.45
19:54:38|3171.59
19:54:39|3171.6
19:54:40|3171.6
19:54:41|3171.55
19:54:42|3171.58
19:54:43|3171.59
19:54:44|3171.5
19:54:45|3171.52
19:54:46|3171.51
19:54:47|3171.51
19:54:48|3171.51
19:54:49|3171.51
19:54:50|3171.51
19:54:51|3172.15
19:54:53|3171.9
19:54:53|3171.81
19:54:55|3171.8
19:54:56|3171.81
19:54:57|3171.82
19:54:58|3171.81
19:54:59|3171.82
19:55:00|3172.21
19:55:02|3172.36
19:55:03|3172.75
19:55:03|3171.6
19:55:05|3171.34
19:55:06|3171.14
19:55:07|3171.02
19:55:09|3171.02
19:55:09|3171.02
19:55:10|3171.02
19:55:12|3171.02
19:55:12|3171.02
19:55:14|3171.02
19:55:15|3171.02
19:55:16|3171.01
19:55:17|3170.85
19:55:18|3170.52
19:55:19|3170.52
19:55:20|3170.21
19:55:20|3170.21
19:55:22|3170.2
19:55:22|3170.52
19:55:24|3171.14
19:55:25|3171.6
19:55:27|3171.59
19:55:27|3171.59
19:55:28|3171.6
19:55:30|3171.59
19:55:31|3171.59
19:55:32|3171.59
19:55:33|3171.5
19:55:34|3171.28
19:55:35|3171.26
19:55:36|3171.14
19:55:37|3171.51
19:55:38|3171.24
19:55:39|3171.23
19:55:40|3171.05
19:55:41|3171.23
19:55:42|3171.24
19:55:43|3171.43
19:55:44|3171.6
19:55:45|3172.27
19:55:46|3172.34
19:55:47|3174.1
19:55:48|3173.49
19:55:49|3172.94
19:55:50|3173.94
19:55:51|3173.72
19:55:52|3174.34
19:55:53|3173.61
19:55:54|3173.61
19:55:56|3172.58
19:55:57|3172.68
19:55:59|3172.68
19:55:59|3172.45
19:56:00|3172.75
19:56:02|3172.7
19:56:03|3172.7
19:56:04|3172.66
19:56:05|3172.85
19:56:07|3172.25
19:56:08|3172.51
19:56:09|3172.51
19:56:10|3172.07
19:56:11|3172.41
19:56:12|3172.41
19:56:13|3172.41
19:56:13|3172.48
19:56:14|3172.28
19:56:16|3172.5
19:56:18|3172.71
19:56:19|3172.91
19:56:19|3172.7
19:56:20|3172.62
19:56:21|3172.63
19:56:23|3172.63
19:56:23|3172.77
19:56:25|3173.08
19:56:27|3173.01
19:56:27|3172.87
19:56:28|3172.87
19:56:30|3172.88
19:56:32|3173.43
19:56:33|3173.44
19:56:33|3173.69
19:56:35|3173.02
19:56:36|3173.34
19:56:36|3173.01
19:56:38|3172.77
19:56:39|3173.19
19:56:39|3173.36
19:56:40|3173.25
19:56:41|3173.34
19:56:42|3173.56
19:56:44|3172.94
19:56:44|3173.41
19:56:45|3173.41
19:56:46|3173.75
19:56:47|3173.77
19:56:49|3173.77
19:56:49|3173.99
19:56:50|3173.99
19:56:51|3174.
19:56:53|3174.01
19:56:53|3174.01
19:56:54|3174.25
19:56:57|3173.81
19:56:58|3174.2
19:56:59|3173.45
19:57:01|3173.48
19:57:01|3173.45
19:57:02|3174.52
19:57:05|3173.14
19:57:05|3172.5
19:57:06|3172.51
19:57:08|3172.51
19:57:09|3172.5
19:57:10|3172.21
19:57:12|3171.44
19:57:13|3171.44
19:57:14|3171.78
19:57:15|3171.78
19:57:16|3172.67
19:57:18|3172.67
19:57:18|3172.81
19:57:19|3173.33
19:57:20|3172.83
19:57:22|3173.55
19:57:23|3173.32
19:57:24|3174.28
19:57:25|3174.14
19:57:26|3173.86
19:57:27|3173.63
19:57:28|3172.92
19:57:29|3173.02
19:57:30|3172.53
19:57:31|3172.33
19:57:32|3172.32
19:57:33|3172.06
19:57:34|3172.06
19:57:35|3172.05
19:57:37|3171.81
19:57:37|3172.63
19:57:39|3172.15
19:57:40|3172.15
19:57:41|3172.47
19:57:41|3172.17
19:57:43|3172.17
19:57:43|3172.61
19:57:44|3172.58
19:57:45|3172.8
19:57:47|3172.86
19:57:48|3172.48
19:57:49|3172.68
19:57:50|3172.68
19:57:50|3172.68
19:57:52|3172.74
19:57:53|3172.84
19:57:53|3172.84
19:57:54|3172.95
19:57:56|3172.95
19:57:58|3173.49
19:58:00|3172.77
19:58:00|3172.23
19:58:01|3172.3
19:58:03|3172.31
19:58:03|3172.29
19:58:05|3172.29
19:58:06|3171.57
19:58:07|3170.83
19:58:08|3171.1
19:58:09|3171.24
19:58:10|3171.56
19:58:11|3170.63
19:58:13|3170.29
19:58:14|3170.61
19:58:16|3170.51
19:58:16|3170.51
19:58:17|3170.81
19:58:18|3171.6
19:58:20|3171.43
19:58:21|3171.43
19:58:21|3171.19
19:58:23|3171.17
19:58:24|3171.51
19:58:25|3170.88
19:58:26|3171.18
19:58:27|3171.17
19:58:28|3170.31
19:58:29|3170.7
19:58:30|3170.32
19:58:31|3170.06
19:58:32|3170.06
19:58:33|3170.06
19:58:35|3170.01
19:58:35|3169.67
19:58:37|3169.39
19:58:38|3168.56
19:58:38|3168.56
19:58:40|3168.46
19:58:40|3167.99
19:58:42|3168.
19:58:42|3167.99
19:58:44|3167.69
19:58:46|3167.68
19:58:46|3167.68
19:58:48|3167.62
19:58:48|3167.6
19:58:49|3166.81
19:58:50|3166.81
19:58:52|3166.34
19:58:53|3165.72
19:58:53|3165.61
19:58:54|3165.76
19:58:55|3165.61
19:58:57|3165.59
19:58:59|3166.21
19:58:59|3167.29
19:59:00|3167.15
19:59:03|3166.72
19:59:04|3166.5
19:59:05|3166.49
19:59:07|3166.32
19:59:09|3166.32
19:59:09|3166.12
19:59:10|3166.31
19:59:11|3166.13
19:59:12|3167.2
19:59:13|3166.83
19:59:14|3166.83
19:59:15|3166.83
19:59:17|3166.51
19:59:17|3166.08
19:59:18|3166.38
19:59:20|3166.38
19:59:20|3166.09
19:59:21|3166.09
19:59:22|3166.4
19:59:23|3166.41
19:59:24|3166.21
19:59:26|3165.95
19:59:26|3165.92
19:59:28|3165.36
19:59:29|3165.09
19:59:30|3165.21
19:59:31|3165.51
19:59:32|3165.51
19:59:33|3165.26
19:59:34|3165.3
19:59:35|3165.33
19:59:36|3165.34
19:59:37|3165.32
19:59:38|3165.02
19:59:39|3165.02
19:59:40|3165.11
19:59:42|3166.39
19:59:42|3165.75
19:59:43|3165.54
19:59:44|3165.69
19:59:45|3165.34
19:59:46|3165.34
19:59:47|3165.37
19:59:48|3165.65
19:59:49|3165.64
19:59:50|3165.65
19:59:51|3165.68
19:59:52|3166.23
19:59:53|3166.22
19:59:54|3166.22
19:59:55|3166.22
19:59:56|3166.8
19:59:58|3166.62
19:59:59|3166.72
20:00:01|3166.41
20:00:02|3166.41
20:00:02|3166.99
20:00:05|3165.77
20:00:05|3166.06
20:00:06|3165.66
20:00:09|3165.85
20:00:09|3165.88
20:00:10|3165.88
20:00:12|3165.82
20:00:13|3165.46
20:00:14|3164.41
20:00:15|3164.49
20:00:17|3164.99
20:00:17|3165.
20:00:19|3165.72
20:00:20|3165.63
20:00:21|3165.65
20:00:22|3165.52
20:00:22|3165.73
20:00:24|3165.94
20:00:24|3167.26
20:00:25|3166.84
20:00:27|3167.14
20:00:28|3167.03
20:00:29|3167.41
20:00:30|3166.87
20:00:30|3166.15
20:00:31|3165.87
20:00:33|3166.86
20:00:34|3166.52
20:00:34|3166.52
20:00:35|3166.85
20:00:37|3167.1
20:00:38|3166.87
20:00:39|3167.11
20:00:40|3166.87
20:00:41|3167.1
20:00:42|3166.41
20:00:43|3166.34
20:00:44|3166.53
20:00:45|3166.53
20:00:46|3166.52
20:00:47|3166.53
20:00:48|3166.83
20:00:50|3166.7
20:00:52|3166.85
20:00:52|3166.7
20:00:53|3166.56
20:00:54|3166.56
20:00:56|3166.84
20:00:56|3166.85
20:00:57|3167.
20:00:59|3167.24
20:01:01|3167.85
20:01:03|3167.76
20:01:04|3167.83
20:01:05|3167.87
20:01:06|3167.97
20:01:07|3167.96
20:01:08|3167.97
20:01:09|3168.58
20:01:11|3169.09
20:01:12|3168.72
20:01:13|3168.72
20:01:14|3169.
20:01:14|3169.62
20:01:16|3170.29
20:01:17|3170.5
20:01:18|3170.5
20:01:18|3170.26
20:01:20|3170.35
20:01:22|3170.48
20:01:22|3170.44
20:01:24|3170.21
20:01:25|3170.5
20:01:26|3170.49
20:01:27|3170.46
20:01:28|3170.49
20:01:29|3170.5
20:01:30|3171.
20:01:32|3171.35
20:01:33|3171.63
20:01:34|3172.49
20:01:35|3172.49
20:01:36|3172.37
20:01:37|3172.14
20:01:38|3171.92
20:01:39|3172.3
20:01:41|3171.75
20:01:42|3171.75
20:01:43|3171.46
20:01:43|3170.87
20:01:45|3171.13
20:01:46|3171.14
20:01:47|3170.53
20:01:48|3170.02
20:01:48|3170.53
20:01:50|3170.53
20:01:50|3170.53
20:01:51|3170.54
20:01:53|3170.54
20:01:54|3170.53
20:01:55|3170.54
20:01:56|3170.42
20:01:56|3170.26
20:01:57|3171.43
20:01:59|3171.68
20:02:00|3171.57
20:02:02|3171.79
20:02:02|3172.29
20:02:05|3175.
20:02:06|3175.74
20:02:08|3174.68
20:02:09|3174.68
20:02:10|3174.37
20:02:12|3174.32
20:02:13|3173.99
20:02:14|3174.41
20:02:15|3174.11
20:02:16|3173.74
20:02:17|3173.5
20:02:18|3173.88
20:02:19|3173.87
20:02:20|3174.6
20:02:21|3174.6
20:02:22|3174.58
20:02:24|3174.59
20:02:25|3174.56
20:02:26|3173.3
20:02:27|3172.87
20:02:28|3172.86
20:02:29|3173.15
20:02:31|3173.05
20:02:32|3172.84
20:02:33|3172.59
20:02:34|3172.52
20:02:35|3172.67
20:02:36|3173.04
20:02:36|3173.04
20:02:37|3172.7
20:02:39|3172.7
20:02:40|3172.96
20:02:41|3173.63
20:02:42|3173.15
20:02:43|3173.
20:02:44|3173.01
20:02:45|3173.01
20:02:46|3172.71
20:02:47|3172.71
20:02:48|3172.78
20:02:49|3172.77
20:02:50|3172.72
20:02:51|3172.73
20:02:52|3172.85
20:02:53|3172.86
20:02:54|3172.86
20:02:55|3172.85
20:02:56|3172.86
20:02:57|3172.86
20:02:58|3172.85
20:02:59|3174.08
20:03:01|3174.04
20:03:03|3174.25
20:03:04|3174.05
20:03:06|3173.62
20:03:06|3173.62
20:03:08|3173.37
20:03:09|3174.
20:03:10|3172.86
20:03:11|3172.72
20:03:12|3173.18
20:03:14|3173.95
20:03:15|3174.1
20:03:16|3173.61
20:03:17|3173.61
20:03:18|3172.84
20:03:19|3173.
20:03:20|3173.05
20:03:21|3173.1
20:03:22|3173.23
20:03:23|3173.
20:03:24|3173.52
20:03:26|3173.5
20:03:27|3173.5
20:03:28|3173.1
20:03:29|3173.39
20:03:30|3173.61
20:03:31|3174.55
20:03:32|3174.03
20:03:33|3174.01
20:03:34|3174.01
20:03:35|3174.01
20:03:36|3174.3
20:03:37|3174.3
20:03:38|3173.39
20:03:39|3173.4
20:03:40|3173.4
20:03:41|3173.4
20:03:42|3173.38
20:03:43|3173.95
20:03:44|3173.95
20:03:45|3174.
20:03:46|3174.37
20:03:47|3174.44
20:03:48|3174.38
20:03:49|3174.37
20:03:50|3174.42
20:03:51|3174.37
20:03:52|3174.37
20:03:53|3174.37
20:03:54|3174.33
20:03:55|3174.33
20:03:56|3174.31
20:03:57|3174.26
20:03:58|3174.37
20:03:59|3174.37
20:04:00|3174.27
20:04:01|3174.38
20:04:02|3174.37
20:04:04|3174.37
20:04:06|3174.38
20:04:07|3174.33
20:04:07|3174.33
20:04:09|3174.32
20:04:09|3174.38
20:04:11|3174.38
20:04:11|3174.38
20:04:13|3174.33
20:04:14|3174.31
20:04:15|3174.32
20:04:15|3174.31
20:04:17|3174.31
20:04:17|3174.31
20:04:19|3174.31
20:04:19|3174.31
20:04:20|3174.32
20:04:23|3174.99
20:04:24|3175.93
20:04:25|3175.93
20:04:25|3175.93
20:04:26|3175.93
20:04:27|3176.99
20:04:29|3176.99
20:04:30|3176.35
20:04:31|3176.36
20:04:32|3176.5
20:04:33|3176.49
20:04:34|3176.49
20:04:35|3176.49
20:04:36|3176.25
20:04:37|3175.86
20:04:38|3176.18
20:04:39|3176.14
20:04:40|3176.14
20:04:41|3176.14
20:04:42|3176.24
20:04:43|3176.14
20:04:44|3176.23
20:04:45|3176.5
20:04:46|3176.49
20:04:47|3176.5
20:04:48|3176.5
20:04:49|3176.39
20:04:50|3176.4
20:04:51|3176.4
20:04:52|3176.4
20:04:53|3176.48
20:04:54|3176.48
20:04:55|3176.98
20:04:56|3177.29
20:04:57|3176.88
20:04:58|3177.13
20:04:59|3177.13
20:05:00|3177.11
20:05:01|3176.97
20:05:02|3176.72
20:05:04|3176.6
20:05:06|3176.64
20:05:06|3176.74
20:05:08|3176.96
20:05:10|3177.26
20:05:11|3176.95
20:05:12|3177.48
20:05:13|3176.68
20:05:14|3176.53
20:05:16|3176.86
20:05:17|3177.01
20:05:17|3177.01
20:05:19|3176.72
20:05:20|3176.71
20:05:22|3176.61
20:05:23|3176.58
20:05:23|3176.65
20:05:24|3176.65
20:05:25|3176.8
20:05:27|3176.81
20:05:27|3176.93
20:05:29|3176.52
20:05:29|3176.51
20:05:30|3176.58
20:05:31|3176.92
20:05:32|3176.91
20:05:33|3176.9
20:05:34|3176.91
20:05:35|3176.54
20:05:36|3176.69
20:05:37|3176.84
20:05:38|3176.84
20:05:39|3176.9
20:05:40|3176.91
20:05:41|3177.16
20:05:42|3177.96
20:05:43|3177.98
20:05:44|3178.2
20:05:45|3178.28
20:05:47|3178.59
20:05:48|3178.59
20:05:49|3178.6
20:05:50|3179.07
20:05:51|3179.08
20:05:52|3179.22
20:05:54|3180.5
20:05:55|3180.62
20:05:56|3180.99
20:05:56|3181.
20:05:58|3181.
20:05:58|3180.99
20:05:59|3180.95
20:06:00|3180.95
20:06:02|3180.98
20:06:03|3180.98
20:06:05|3181.17
20:06:05|3181.17
20:06:07|3181.
20:06:09|3181.21
20:06:10|3181.01
20:06:10|3181.01
20:06:12|3180.76
20:06:13|3180.52
20:06:14|3180.52
20:06:15|3181.27
20:06:17|3180.38
20:06:17|3179.28
20:06:19|3179.19
20:06:20|3179.27
20:06:22|3179.12
20:06:23|3178.8
20:06:24|3178.95
20:06:25|3178.99
20:06:26|3178.96
20:06:27|3178.99
20:06:29|3178.96
20:06:29|3179.06
20:06:31|3178.97
20:06:32|3179.07
20:06:33|3178.99
20:06:34|3180.28
20:06:36|3179.78
20:06:36|3179.78
20:06:37|3179.44
20:06:38|3179.45
20:06:39|3179.61
20:06:40|3179.49
20:06:41|3180.61
20:06:42|3180.63
20:06:43|3180.62
20:06:44|3180.51
20:06:45|3180.9
20:06:46|3181.52
20:06:48|3181.93
20:06:48|3181.99
20:06:49|3182.
20:06:50|3183.7
20:06:52|3183.72
20:06:52|3183.88
20:06:53|3184.31
20:06:54|3184.13
20:06:55|3183.9
20:06:56|3184.25
20:06:57|3183.95
20:06:58|3183.09
20:06:59|3184.03
20:07:00|3184.39
20:07:02|3182.95
20:07:02|3182.9
20:07:04|3181.98
20:07:05|3181.44
20:07:06|3181.61
20:07:08|3180.86
20:07:10|3180.99
20:07:11|3181.28
20:07:13|3180.96
20:07:13|3181.4
20:07:15|3181.12
20:07:16|3181.11
20:07:17|3180.95
20:07:19|3181.33
20:07:20|3181.75
20:07:21|3181.92
20:07:21|3181.78
20:07:24|3182.31
20:07:25|3182.82
20:07:26|3182.9
20:07:27|3182.69
20:07:28|3182.21
20:07:29|3182.51
20:07:30|3182.84
20:07:32|3182.17
20:07:32|3182.85
20:07:34|3182.84
20:07:35|3183.18
20:07:36|3183.18
20:07:37|3183.18
20:07:38|3183.04
20:07:38|3183.04
20:07:40|3182.55
20:07:40|3182.67
20:07:42|3182.8
20:07:43|3182.86
20:07:44|3182.68
20:07:45|3182.66
20:07:45|3182.67
20:07:46|3182.65
20:07:48|3182.67
20:07:49|3182.67
20:07:49|3182.67
20:07:51|3182.84
20:07:52|3182.84
20:07:53|3182.68
20:07:54|3182.85
20:07:55|3183.12
20:07:56|3182.82
20:07:57|3182.03
20:07:58|3182.19
20:07:59|3181.87
20:08:00|3182.21
20:08:01|3182.54
20:08:02|3184.3
20:08:03|3184.01
20:08:04|3182.99
20:08:05|3182.68
20:08:06|3183.17
20:08:07|3182.21
20:08:09|3181.06
20:08:09|3181.11
20:08:11|3181.53
20:08:12|3181.74
20:08:13|3180.63
20:08:14|3179.58
20:08:16|3177.4
20:08:18|3177.49
20:08:18|3177.2
20:08:19|3177.55
20:08:20|3177.36
20:08:21|3178.38
20:08:22|3178.71
20:08:23|3178.72
20:08:25|3178.35
20:08:25|3178.36
20:08:26|3178.53
20:08:27|3178.54
20:08:28|3178.54
20:08:29|3178.45
20:08:31|3179.83
20:08:33|3179.48
20:08:33|3179.24
20:08:35|3179.49
20:08:36|3179.34
20:08:37|3179.19
20:08:38|3179.35
20:08:38|3179.35
20:08:40|3179.34
20:08:41|3179.5
20:08:42|3179.34
20:08:43|3179.19
20:08:44|3179.19
20:08:44|3179.01
20:08:45|3179.49
20:08:46|3179.27
20:08:48|3178.73
20:08:48|3178.87
20:08:50|3178.87
20:08:50|3178.71
20:08:52|3178.7
20:08:53|3178.76
20:08:53|3178.3
20:08:55|3177.77
20:08:55|3177.78
20:08:57|3177.92
20:08:57|3177.92
20:08:59|3177.93
20:09:00|3177.93
20:09:00|3177.78
20:09:01|3178.99
20:09:02|3178.99
20:09:04|3179.16
20:09:05|3179.17
20:09:06|3179.02
20:09:08|3178.91
20:09:09|3178.9
20:09:11|3178.91
20:09:13|3179.01
20:09:14|3179.15
20:09:15|3179.15
20:09:16|3178.9
20:09:17|3178.91
20:09:18|3178.91
20:09:20|3178.75
20:09:21|3178.43
20:09:22|3178.26
20:09:22|3178.16
20:09:23|3178.16
20:09:25|3178.54
20:09:26|3178.3
20:09:27|3178.07
20:09:28|3177.85
20:09:28|3178.05
20:09:30|3178.02
20:09:31|3178.02
20:09:32|3178.02
20:09:33|3178.04
20:09:33|3178.03
20:09:36|3178.32
20:09:36|3179.48
20:09:38|3179.44
20:09:38|3179.42
20:09:39|3179.41
20:09:40|3179.42
20:09:42|3178.6
20:09:43|3178.08
20:09:44|3178.08
20:09:45|3178.42
20:09:46|3178.42
20:09:47|3179.02
20:09:48|3178.78
20:09:49|3178.79
20:09:50|3179.36
20:09:51|3178.99
20:09:52|3178.8
20:09:53|3178.93
20:09:54|3178.8
20:09:55|3178.8
20:09:56|3178.2
20:09:57|3178.02
20:09:58|3178.01
20:09:59|3177.82
20:10:00|3177.82
20:10:01|3177.55
20:10:02|3177.33
20:10:03|3177.35
20:10:04|3177.67
20:10:05|3177.37
20:10:06|3176.82
20:10:08|3176.67
20:10:10|3176.28
20:10:11|3175.16
20:10:12|3174.99
20:10:14|3175.38
20:10:16|3176.07
20:10:16|3175.88
20:10:18|3175.57
20:10:18|3176.07
20:10:19|3175.83
20:10:21|3175.87
20:10:22|3176.34
20:10:23|3176.65
20:10:24|3176.54
20:10:25|3176.94
20:10:26|3176.92
20:10:28|3177.27
20:10:30|3177.27
20:10:31|3176.45
20:10:32|3176.52
20:10:32|3176.61
20:10:33|3176.47
20:10:35|3176.63
20:10:36|3176.6
20:10:36|3176.45
20:10:37|3177.82
20:10:38|3177.81
20:10:39|3177.65
20:10:40|3177.92
20:10:42|3177.92
20:10:43|3178.25
20:10:44|3177.93
20:10:44|3177.93
20:10:46|3177.92
20:10:47|3177.42
20:10:47|3177.4
20:10:49|3177.35
20:10:49|3177.36
20:10:51|3178.5
20:10:51|3178.7
20:10:52|3178.92
20:10:53|3178.84
20:10:54|3178.7
20:10:55|3178.22
20:10:56|3178.21
20:10:58|3177.93
20:10:58|3178.18
20:10:59|3178.19
20:11:01|3177.94
20:11:01|3178.52
20:11:02|3178.52
20:11:03|3178.51
20:11:04|3177.43
20:11:06|3177.87
20:11:07|3177.44
20:11:07|3177.47
20:11:10|3177.65
20:11:11|3178.06
20:11:12|3178.06
20:11:13|3178.06
20:11:14|3178.07
20:11:15|3178.06
20:11:17|3178.06
20:11:19|3178.07
20:11:19|3179.65
20:11:21|3180.
20:11:22|3180.
20:11:23|3180.1
20:11:25|3182.68
20:11:26|3183.66
20:11:27|3183.66
20:11:27|3182.69
20:11:29|3182.63
20:11:30|3182.44
20:11:30|3182.88
20:11:32|3183.58
20:11:32|3183.22
20:11:34|3183.56
20:11:36|3184.25
20:11:37|3184.6
20:11:38|3184.6
20:11:39|3184.61
20:11:40|3184.61
20:11:40|3184.55
20:11:42|3184.55
20:11:43|3184.6
20:11:43|3184.55
20:11:45|3184.62
20:11:45|3182.89
20:11:47|3183.61
20:11:48|3183.76
20:11:48|3184.6
20:11:50|3183.74
20:11:50|3183.74
20:11:51|3183.03
20:11:53|3182.83
20:11:54|3182.9
20:11:54|3183.09
20:11:55|3182.63
20:11:56|3182.57
20:11:57|3182.5
20:11:59|3182.51
20:12:00|3182.51
20:12:00|3182.51
20:12:02|3182.51
20:12:03|3182.51
20:12:03|3182.51
20:12:05|3182.5
20:12:06|3182.45
20:12:06|3182.13
20:12:08|3182.13
20:12:08|3181.87
20:12:11|3182.65
20:12:13|3182.99
20:12:14|3182.99
20:12:15|3182.99
20:12:16|3183.03
20:12:17|3183.05
20:12:18|3182.77
20:12:19|3184.16
20:12:20|3183.75
20:12:21|3183.37
20:12:22|3183.91
20:12:23|3183.39
20:12:24|3184.04
20:12:25|3183.6
20:12:27|3183.35
20:12:28|3182.96
20:12:29|3183.12
20:12:30|3182.76
20:12:30|3182.52
20:12:32|3182.61
20:12:33|3182.51
20:12:34|3182.62
20:12:35|3182.43
20:12:36|3182.63
20:12:37|3182.82
20:12:38|3182.83
20:12:38|3182.83
20:12:40|3182.77
20:12:41|3182.55
20:12:42|3182.83
20:12:42|3182.54
20:12:43|3182.53
20:12:45|3182.53
20:12:46|3182.54
20:12:47|3182.56
20:12:47|3182.78
20:12:49|3182.77
20:12:49|3182.78
20:12:51|3182.78
20:12:52|3182.78
20:12:53|3183.9
20:12:54|3182.96
20:12:55|3182.91
20:12:55|3182.16
20:12:57|3182.15
20:12:58|3182.35
20:12:58|3182.
20:12:59|3181.43
20:13:01|3181.81
20:13:02|3180.99
20:13:04|3181.09
20:13:05|3180.99
20:13:05|3180.72
20:13:06|3180.25
20:13:08|3180.19
20:13:09|3179.81
20:13:09|3179.12
20:13:11|3179.12
20:13:13|3178.87
20:13:14|3178.88
20:13:14|3178.79
20:13:16|3178.99
20:13:18|3179.41
20:13:20|3179.54
20:13:20|3180.11
20:13:21|3180.11
20:13:22|3180.18
20:13:23|3179.55
20:13:25|3179.35
20:13:26|3179.13
20:13:27|3179.45
20:13:28|3179.45
20:13:29|3179.45
20:13:30|3179.46
20:13:31|3179.45
20:13:32|3179.46
20:13:33|3179.46
20:13:34|3179.46
20:13:35|3178.96
20:13:36|3178.25
20:13:37|3178.25
20:13:38|3178.22
20:13:40|3179.13
20:13:40|3179.11
20:13:42|3179.11
20:13:42|3179.11
20:13:44|3179.29
20:13:45|3179.51
20:13:45|3179.52
20:13:46|3179.55
20:13:48|3179.66
20:13:48|3179.86
20:13:49|3179.65
20:13:50|3179.67
20:13:53|3179.69
20:13:53|3179.69
20:13:54|3179.7
20:13:56|3179.41
20:13:56|3179.41
20:13:57|3179.86
20:13:58|3179.74
20:13:59|3181.23
20:14:00|3180.56
20:14:01|3180.54
20:14:03|3180.53
20:14:03|3180.53
20:14:04|3180.42
20:14:05|3180.43
20:14:06|3179.56
20:14:07|3179.84
20:14:08|3180.
20:14:09|3180.
20:14:10|3180.29
20:14:12|3181.15
20:14:14|3181.22
20:14:14|3180.26
20:14:16|3180.53
20:14:17|3179.53
20:14:18|3179.53
20:14:20|3179.91
20:14:21|3179.96
20:14:23|3180.
20:14:23|3179.56
20:14:24|3179.57
20:14:26|3180.32
20:14:28|3180.33
20:14:29|3180.15
20:14:30|3180.7
20:14:32|3180.7
20:14:33|3181.13
20:14:34|3181.13
20:14:35|3181.04
20:14:35|3180.82
20:14:37|3180.83
20:14:38|3180.96
20:14:38|3180.81
20:14:39|3180.94
20:14:40|3180.67
20:14:41|3180.
20:14:42|3180.01
20:14:44|3180.01
20:14:45|3180.24
20:14:46|3180.24
20:14:46|3180.24
20:14:47|3180.25
20:14:49|3180.24
20:14:49|3180.04
20:14:50|3180.38
20:14:51|3180.48
20:14:52|3180.31
20:14:54|3180.43
20:14:55|3181.47
20:14:56|3181.92
20:14:57|3183.65
20:14:57|3183.65
20:15:00|3183.99
20:15:02|3183.56
20:15:03|3182.62
20:15:04|3182.64
20:15:05|3181.93
20:15:06|3181.92
20:15:07|3181.42
20:15:08|3182.15
20:15:09|3181.28
20:15:10|3181.65
20:15:11|3180.33
20:15:12|3180.66
20:15:13|3180.95
20:15:15|3181.58
20:15:15|3180.87
20:15:17|3180.76
20:15:18|3180.37
20:15:19|3180.63
20:15:20|3180.88
20:15:21|3180.54
20:15:22|3180.33
20:15:24|3180.54
20:15:26|3180.06
20:15:26|3180.05
20:15:27|3180.17
20:15:28|3180.31
20:15:29|3180.55
20:15:30|3180.99
20:15:32|3180.98
20:15:33|3180.98
20:15:34|3180.64
20:15:35|3179.83
20:15:36|3179.84
20:15:37|3179.69
20:15:38|3180.28
20:15:39|3180.27
20:15:40|3180.59
20:15:41|3180.64
20:15:42|3181.38
20:15:43|3181.38
20:15:44|3181.42
20:15:45|3181.46
20:15:46|3181.42
20:15:47|3181.42
20:15:48|3181.42
20:15:49|3181.42
20:15:50|3181.41
20:15:51|3179.2
20:15:52|3179.23
20:15:53|3179.5
20:15:54|3179.41
20:15:55|3179.72
20:15:56|3180.05
20:15:57|3180.05
20:15:58|3179.73
20:15:59|3180.02
20:16:00|3179.64
20:16:02|3179.41
20:16:02|3179.63
20:16:03|3179.4
20:16:04|3179.12
20:16:05|3179.26
20:16:07|3179.25
20:16:08|3179.36
20:16:08|3179.26
20:16:09|3179.23
20:16:10|3179.32
20:16:11|3180.03
20:16:12|3179.96
20:16:14|3179.85
20:16:15|3179.8
20:16:17|3179.42
20:16:17|3179.56
20:16:19|3179.57
20:16:20|3179.56
20:16:20|3179.57
20:16:22|3179.78
20:16:23|3179.84
20:16:24|3180.01
20:16:25|3180.01
20:16:27|3180.01
20:16:28|3180.04
20:16:29|3180.34
20:16:29|3180.17
20:16:31|3180.17
20:16:32|3180.14
20:16:33|3180.17
20:16:34|3180.33
20:16:35|3180.15
20:16:36|3180.28
20:16:36|3180.34
20:16:39|3180.34
20:16:39|3180.15
20:16:41|3179.91
20:16:41|3177.74
20:16:42|3176.36
20:16:44|3175.25
20:16:44|3175.26
20:16:46|3173.7
20:16:46|3174.83
20:16:48|3175.22
20:16:48|3175.12
20:16:49|3175.53
20:16:50|3177.17
20:16:51|3176.98
20:16:52|3175.93
20:16:53|3175.14
20:16:55|3175.01
20:16:55|3173.5
20:16:56|3173.21
20:16:57|3173.68
20:16:58|3174.51
20:16:59|3174.09
20:17:00|3173.74
20:17:01|3173.69
20:17:02|3174.
20:17:05|3173.45
20:17:05|3173.46
20:17:06|3173.65
20:17:07|3173.1
20:17:08|3173.55
20:17:09|3174.96
20:17:10|3174.33
20:17:11|3175.
20:17:12|3175.07
20:17:13|3174.53
20:17:15|3174.51
20:17:17|3174.
20:17:18|3173.61
20:17:19|3173.48
20:17:19|3173.83
20:17:20|3174.68
20:17:21|3174.67
20:17:22|3175.17
20:17:25|3175.85
20:17:25|3175.78
20:17:26|3175.52
20:17:27|3175.52
20:17:28|3175.42
20:17:30|3175.7
20:17:32|3175.59
20:17:34|3176.97
20:17:34|3176.96
20:17:35|3177.32
20:17:36|3177.3
20:17:37|3176.53
20:17:38|3176.79
20:17:39|3176.87
20:17:40|3176.52
20:17:42|3176.53
20:17:42|3176.91
20:17:43|3177.25
20:17:44|3177.25
20:17:46|3177.28
20:17:46|3178.39
20:17:47|3178.68
20:17:49|3178.58
20:17:50|3178.47
20:17:51|3178.57
20:17:52|3179.15
20:17:53|3178.73
20:17:53|3178.91
20:17:55|3178.91
20:17:56|3179.04
20:17:56|3179.16
20:17:57|3178.46
20:17:58|3178.46
20:18:00|3178.13
20:18:00|3178.11
20:18:02|3177.03
20:18:02|3177.69
20:18:04|3177.41
20:18:05|3177.27
20:18:06|3177.08
20:18:06|3177.43
20:18:07|3177.08
20:18:09|3177.25
20:18:10|3177.15
20:18:11|3176.54
20:18:12|3176.58
20:18:14|3176.93
20:18:15|3176.94
20:18:15|3177.41
20:18:17|3177.43
20:18:19|3178.01
20:18:20|3177.89
20:18:21|3177.91
20:18:22|3177.41
20:18:23|3177.41
20:18:24|3177.25
20:18:25|3177.07
20:18:26|3176.96
20:18:28|3176.97
20:18:29|3176.97
20:18:30|3177.45
20:18:31|3177.28
20:18:32|3177.76
20:18:33|3177.83
20:18:34|3178.12
20:18:35|3178.12
20:18:36|3177.66
20:18:37|3177.66
20:18:38|3177.29
20:18:39|3177.28
20:18:40|3177.28
20:18:41|3177.3
20:18:42|3176.66
20:18:43|3176.66
20:18:44|3176.76
20:18:45|3176.77
20:18:46|3176.77
20:18:47|3176.65
20:18:48|3176.01
20:18:49|3176.35
20:18:51|3176.57
20:18:51|3176.33
20:18:52|3176.19
20:18:53|3176.19
20:18:55|3176.02
20:18:56|3176.02
20:18:57|3176.14
20:18:58|3176.01
20:18:59|3176.21
20:19:00|3175.87
20:19:01|3175.97
20:19:02|3176.84
20:19:03|3176.46
20:19:04|3176.57
20:19:05|3176.57
20:19:06|3176.8
20:19:07|3176.81
20:19:08|3176.81
20:19:09|3175.94
20:19:11|3176.79
20:19:12|3176.77
20:19:13|3176.4
20:19:14|3176.7
20:19:15|3176.5
20:19:15|3176.5
20:19:17|3176.15
20:19:18|3175.71
20:19:20|3175.7
20:19:21|3176.24
20:19:21|3175.9
20:19:23|3175.9
20:19:25|3175.9
20:19:25|3176.65
20:19:26|3176.66
20:19:28|3176.47
20:19:29|3176.47
20:19:30|3176.48
20:19:31|3176.73
20:19:32|3176.14
20:19:33|3176.25
20:19:34|3176.24
20:19:35|3176.02
20:19:37|3176.02
20:19:37|3176.7
20:19:40|3176.77
20:19:40|3176.76
20:19:42|3176.77
20:19:43|3176.77
20:19:44|3176.78
20:19:45|3176.77
20:19:46|3176.79
20:19:47|3176.78
20:19:47|3176.98
20:19:48|3176.98
20:19:50|3176.34
20:19:50|3176.66
20:19:52|3176.66
20:19:53|3176.93
20:19:54|3176.94
20:19:55|3176.93
20:19:56|3176.78
20:19:57|3176.78
20:19:57|3176.43
20:19:59|3175.16
20:20:00|3174.68
20:20:01|3173.71
20:20:02|3174.47
20:20:03|3173.83
20:20:04|3174.66
20:20:05|3174.03
20:20:06|3174.03
20:20:07|3174.34
20:20:08|3174.14
20:20:09|3175.31
20:20:10|3175.
20:20:11|3174.04
20:20:12|3175.5
20:20:13|3175.4
20:20:14|3174.69
20:20:15|3174.15
20:20:16|3173.72
20:20:18|3174.64
20:20:19|3174.19
20:20:21|3174.17
20:20:21|3173.75
20:20:22|3173.75
20:20:24|3173.48
20:20:26|3172.62
20:20:27|3172.16
20:20:28|3172.89
20:20:29|3172.47
20:20:30|3172.83
20:20:31|3172.53
20:20:32|3172.45
20:20:33|3174.41
20:20:34|3174.42
20:20:35|3173.67
20:20:36|3174.06
20:20:37|3173.95
20:20:38|3173.99
20:20:39|3173.95
20:20:41|3174.31
20:20:41|3174.39
20:20:43|3174.37
20:20:43|3174.01
20:20:44|3173.77
20:20:46|3173.67
20:20:47|3173.96
20:20:48|3173.66
20:20:49|3173.73
20:20:50|3173.56
20:20:51|3173.82
20:20:52|3174.08
20:20:53|3174.08
20:20:54|3173.84
20:20:55|3173.85
20:20:56|3173.84
20:20:57|3173.51
20:20:58|3173.77
20:20:59|3172.95
20:21:00|3173.01
20:21:01|3172.54
20:21:02|3172.85
20:21:03|3173.83
20:21:04|3173.83
20:21:05|3173.84
20:21:06|3174.52
20:21:07|3174.71
20:21:08|3175.99
20:21:09|3176.9
20:21:10|3175.08
20:21:11|3175.78
20:21:12|3175.76
20:21:13|3176.1
20:21:14|3175.78
20:21:15|3175.81
20:21:16|3176.99
20:21:17|3177.18
20:21:18|3177.04
20:21:20|3177.15
20:21:20|3175.39
20:21:23|3175.79
20:21:25|3175.28
20:21:26|3175.6
20:21:26|3175.25
20:21:28|3175.21
20:21:30|3175.22
20:21:31|3174.81
20:21:31|3175.19
20:21:32|3175.19
20:21:33|3175.11
20:21:36|3175.89
20:21:36|3175.89
20:21:37|3175.6
20:21:38|3175.6
20:21:39|3175.78
20:21:40|3175.25
20:21:42|3175.23
20:21:43|3174.09
20:21:44|3174.31
20:21:45|3174.31
20:21:46|3174.65
20:21:47|3174.94
20:21:48|3174.94
20:21:49|3174.81
20:21:50|3175.15
20:21:51|3174.01
20:21:52|3173.87
20:21:53|3173.69
20:21:54|3173.78
20:21:55|3173.51
20:21:56|3173.78
20:21:57|3173.77
20:21:58|3173.78
20:21:59|3173.91
20:22:00|3173.91
20:22:01|3175.19
20:22:02|3175.04
20:22:03|3174.73
20:22:04|3175.22
20:22:05|3175.51
20:22:07|3174.53
20:22:07|3174.22
20:22:10|3173.28
20:22:11|3173.78
20:22:11|3174.88
20:22:12|3174.88
20:22:14|3175.75
20:22:14|3175.6
20:22:16|3175.82
20:22:18|3175.52
20:22:18|3176.36
20:22:20|3176.72
20:22:21|3176.
20:22:22|3175.82
20:22:24|3175.98
20:22:24|3176.
20:22:26|3176.21
20:22:27|3176.62
20:22:28|3176.41
20:22:29|3176.34
20:22:30|3176.72
20:22:31|3176.62
20:22:33|3176.45
20:22:34|3176.45
20:22:34|3177.04
20:22:36|3177.03
20:22:36|3176.91
20:22:37|3176.72
20:22:38|3177.59
20:22:40|3178.31
20:22:40|3178.47
20:22:42|3178.63
20:22:43|3178.56
20:22:44|3178.31
20:22:45|3178.77
20:22:46|3178.98
20:22:47|3178.75
20:22:48|3178.22
20:22:49|3177.87
20:22:50|3178.19
20:22:51|3178.06
20:22:52|3178.89
20:22:53|3178.08
20:22:54|3177.62
20:22:55|3177.62
20:22:56|3177.63
20:22:57|3177.63
20:22:58|3177.91
20:22:59|3177.26
20:23:00|3177.6
20:23:01|3177.58
20:23:02|3178.31
20:23:03|3178.31
20:23:05|3178.25
20:23:06|3177.63
20:23:06|3178.13
20:23:07|3178.12
20:23:09|3177.35
20:23:09|3177.74
20:23:11|3178.01
20:23:12|3177.56
20:23:14|3178.15
20:23:14|3178.27
20:23:16|3177.82
20:23:17|3177.75
20:23:17|3178.
20:23:18|3178.01
20:23:19|3178.
20:23:21|3177.93
20:23:23|3177.74
20:23:25|3177.41
20:23:27|3177.74
20:23:28|3178.32
20:23:29|3178.32
20:23:31|3178.65
20:23:32|3178.3
20:23:32|3178.07
20:23:34|3178.11
20:23:36|3178.1
20:23:37|3177.87
20:23:38|3177.88
20:23:39|3177.88
20:23:40|3177.99
20:23:41|3177.99
20:23:42|3177.99
20:23:43|3177.9
20:23:44|3177.9
20:23:45|3177.92
20:23:46|3177.99
20:23:47|3177.92
20:23:48|3177.91
20:23:50|3177.14
20:23:51|3177.45
20:23:52|3177.71
20:23:53|3177.71
20:23:54|3177.71
20:23:55|3177.01
20:23:56|3177.5
20:23:57|3177.6
20:23:58|3177.52
20:23:59|3177.51
20:24:00|3177.53
20:24:02|3177.51
20:24:03|3177.11
20:24:04|3176.89
20:24:05|3176.89
20:24:06|3176.78
20:24:07|3176.78
20:24:08|3175.79
20:24:09|3176.38
20:24:10|3175.51
20:24:11|3175.52
20:24:11|3175.75
20:24:14|3175.91
20:24:15|3175.91
20:24:16|3177.13
20:24:17|3177.12
20:24:18|3176.91
20:24:18|3177.76
20:24:20|3177.34
20:24:20|3177.34
20:24:23|3177.01
20:24:24|3177.01
20:24:26|3177.
20:24:27|3177.18
20:24:27|3177.17
20:24:29|3177.18
20:24:29|3177.17
20:24:31|3177.18
20:24:31|3177.61
20:24:33|3177.62
20:24:33|3177.48
20:24:35|3175.95
20:24:35|3175.93
20:24:37|3175.92
20:24:38|3176.47
20:24:39|3176.78
20:24:40|3176.91
20:24:40|3176.67
20:24:42|3177.07
20:24:42|3177.39
20:24:44|3177.34
20:24:45|3177.33
20:24:45|3177.37
20:24:47|3177.17
20:24:48|3177.32
20:24:49|3177.33
20:24:50|3177.32
20:24:50|3178.52
20:24:51|3178.38
20:24:52|3178.37
20:24:53|3178.91
20:24:55|3178.99
20:24:56|3178.97
20:24:57|3179.11
20:24:57|3178.97
20:24:59|3178.97
20:25:00|3178.97
20:25:01|3178.97
20:25:02|3178.97
20:25:03|3178.97
20:25:04|3178.99
20:25:05|3179.6
20:25:06|3179.66
20:25:07|3179.52
20:25:08|3180.34
20:25:09|3180.3
20:25:10|3180.31
20:25:10|3180.3
20:25:12|3180.29
20:25:12|3180.14
20:25:14|3180.34
20:25:15|3180.34
20:25:15|3180.34
20:25:17|3180.33
20:25:18|3180.34
20:25:19|3180.34
20:25:20|3180.34
20:25:21|3180.31
20:25:22|3179.55
20:25:24|3179.66
20:25:25|3179.56
20:25:26|3179.88
20:25:28|3179.57
20:25:30|3178.66
20:25:31|3178.4
20:25:31|3178.41
20:25:33|3178.42
20:25:34|3178.42
20:25:36|3178.42
20:25:36|3178.41
20:25:38|3178.38
20:25:39|3178.42
20:25:40|3178.57
20:25:41|3177.52
20:25:42|3177.85
20:25:44|3177.86
20:25:45|3177.73
20:25:45|3177.33
20:25:46|3177.16
20:25:47|3177.15
20:25:48|3177.01
20:25:49|3177.25
20:25:51|3177.25
20:25:51|3177.25
20:25:52|3177.25
20:25:53|3177.02
20:25:54|3177.01
20:25:55|3177.17
20:25:56|3177.17
20:25:57|3177.
20:25:58|3177.25
20:26:00|3177.47
20:26:00|3177.36
20:26:02|3177.38
20:26:03|3177.19
20:26:04|3177.67
20:26:05|3177.97
20:26:06|3177.97
20:26:07|3177.09
20:26:08|3177.46
20:26:09|3177.45
20:26:10|3177.02
20:26:11|3177.02
20:26:12|3177.03
20:26:13|3177.84
20:26:14|3177.3
20:26:15|3177.21
20:26:16|3177.23
20:26:17|3177.23
20:26:18|3177.23
20:26:19|3177.31
20:26:20|3177.31
20:26:21|3177.31
20:26:22|3176.12
20:26:23|3176.45
20:26:25|3176.46
20:26:26|3175.4
20:26:28|3175.4
20:26:30|3175.4
20:26:32|3175.39
20:26:32|3175.39
20:26:34|3175.39
20:26:34|3175.4
20:26:35|3175.4
20:26:36|3175.39
20:26:38|3175.
20:26:39|3175.
20:26:40|3175.
20:26:41|3174.98
20:26:42|3174.98
20:26:43|3174.69
20:26:44|3175.12
20:26:44|3175.4
20:26:46|3175.39
20:26:47|3175.66
20:26:48|3176.45
20:26:49|3175.9
20:26:50|3175.89
20:26:51|3174.12
20:26:52|3174.78
20:26:53|3175.16
20:26:54|3175.15
20:26:55|3175.16
20:26:57|3174.86
20:26:57|3174.86
20:26:59|3175.2
20:27:00|3175.21
20:27:00|3175.25
20:27:01|3175.36
20:27:02|3174.52
20:27:04|3174.52
20:27:04|3174.51
20:27:06|3173.84
20:27:07|3173.85
20:27:07|3173.85
20:27:09|3174.08
20:27:10|3174.52
20:27:12|3174.35
20:27:12|3174.34
20:27:13|3173.61
20:27:15|3174.4
20:27:15|3174.55
20:27:17|3174.84
20:27:17|3174.18
20:27:18|3174.51
20:27:19|3174.99
20:27:21|3174.63
20:27:22|3174.34
20:27:23|3173.93
20:27:24|3174.09
20:27:25|3173.52
20:27:27|3172.85
20:27:28|3173.38
20:27:30|3173.23
20:27:31|3174.3
20:27:33|3174.73
20:27:34|3173.62
20:27:36|3173.66
20:27:37|3173.76
20:27:38|3173.23
20:27:39|3173.39
20:27:40|3173.35
20:27:41|3173.17
20:27:42|3173.32
20:27:43|3173.28
20:27:44|3173.49
20:27:45|3173.08
20:27:46|3173.1
20:27:47|3173.1
20:27:48|3173.09
20:27:49|3173.1
20:27:50|3173.
20:27:51|3173.26
20:27:52|3172.55
20:27:53|3172.16
20:27:54|3172.39
20:27:55|3172.85
20:27:56|3172.57
20:27:57|3172.
20:27:58|3172.01
20:27:59|3172.02
20:28:00|3172.04
20:28:01|3172.37
20:28:02|3172.36
20:28:03|3171.3
20:28:05|3171.25
20:28:06|3171.53
20:28:07|3171.53
20:28:08|3171.39
20:28:09|3171.37
20:28:10|3171.5
20:28:11|3171.55
20:28:12|3171.73
20:28:13|3171.55
20:28:14|3172.37
20:28:15|3172.37
20:28:17|3172.11
20:28:18|3172.11
20:28:19|3172.45
20:28:19|3172.27
20:28:21|3172.45
20:28:22|3172.29
20:28:23|3172.45
20:28:24|3172.78
20:28:25|3173.
20:28:27|3173.1
20:28:27|3173.42
20:28:29|3173.02
20:28:29|3173.05
20:28:31|3173.04
20:28:32|3173.05
20:28:34|3173.05
20:28:34|3172.84
20:28:35|3172.83
20:28:37|3172.01
20:28:38|3172.4
20:28:39|3172.94
20:28:41|3172.15
20:28:41|3172.46
20:28:42|3171.65
20:28:43|3171.64
20:28:44|3171.44
20:28:46|3171.97
20:28:47|3172.39
20:28:48|3172.07
20:28:50|3172.31
20:28:51|3172.31
20:28:51|3172.77
20:28:52|3172.45
20:28:54|3172.57
20:28:55|3172.56
20:28:56|3172.56
20:28:57|3172.56
20:28:57|3172.56
20:28:59|3172.56
20:29:00|3172.56
20:29:02|3172.6
20:29:03|3172.61
20:29:04|3172.47
20:29:05|3172.47
20:29:06|3172.43
20:29:07|3172.57
20:29:08|3172.58
20:29:09|3172.73
20:29:10|3172.73
20:29:11|3172.93
20:29:12|3172.51
20:29:14|3171.55
20:29:14|3171.57
20:29:15|3171.9
20:29:16|3171.48
20:29:18|3172.42
20:29:19|3172.35
20:29:20|3172.58
20:29:21|3172.91
20:29:22|3172.9
20:29:23|3173.46
20:29:24|3173.46
20:29:25|3173.99
20:29:26|3173.74
20:29:27|3173.97
20:29:29|3173.88
20:29:29|3173.57
20:29:32|3173.71
20:29:32|3173.97
20:29:34|3173.85
20:29:35|3174.01
20:29:36|3173.77
20:29:37|3173.97
20:29:38|3173.86
20:29:38|3173.52
20:29:39|3173.54
20:29:40|3173.4
20:29:42|3172.59
20:29:43|3172.59
20:29:44|3173.22
20:29:44|3172.73
20:29:46|3172.73
20:29:47|3173.53
20:29:48|3173.84
20:29:50|3173.63
20:29:50|3173.85
20:29:51|3173.86
20:29:52|3174.6
20:29:53|3173.84
20:29:54|3173.58
20:29:55|3173.39
20:29:56|3173.38
20:29:57|3173.35
20:29:58|3173.44
20:29:59|3173.25
20:30:00|3174.28
20:30:02|3173.91
20:30:03|3173.8
20:30:04|3173.8
20:30:05|3174.22
20:30:06|3174.46
20:30:07|3174.45
20:30:09|3174.72
20:30:10|3174.72
20:30:11|3175.
20:30:12|3176.17
20:30:14|3176.17
20:30:15|3176.18
20:30:16|3175.69
20:30:17|3175.69
20:30:17|3176.47
20:30:19|3176.47
20:30:20|3177.
20:30:20|3176.92
20:30:22|3176.44
20:30:23|3176.76
20:30:24|3176.18
20:30:25|3176.12
20:30:26|3176.8
20:30:28|3176.25
20:30:28|3175.71
20:30:29|3176.33
20:30:31|3175.4
20:30:32|3175.39
20:30:33|3175.35
20:30:34|3175.4
20:30:35|3175.2
20:30:36|3175.01
20:30:37|3175.17
20:30:38|3175.18
20:30:39|3175.18
20:30:40|3174.75
20:30:42|3175.08
20:30:43|3175.03
20:30:44|3174.94
20:30:44|3174.92
20:30:46|3174.98
20:30:47|3175.08
20:30:48|3175.07
20:30:49|3175.08
20:30:49|3174.75
20:30:50|3174.88
20:30:51|3174.88
20:30:53|3174.89
20:30:53|3174.89
20:30:55|3174.87
20:30:56|3174.96
20:30:57|3174.59
20:30:59|3174.95
20:30:59|3174.87
20:31:00|3173.86
20:31:02|3173.64
20:31:03|3173.81
20:31:04|3173.13
20:31:05|3173.06
20:31:06|3173.18
20:31:07|3173.47
20:31:08|3173.47
20:31:09|3173.39
20:31:10|3173.
20:31:11|3173.23
20:31:12|3174.
20:31:13|3173.98
20:31:15|3175.15
20:31:15|3174.98
20:31:17|3174.99
20:31:17|3174.98
20:31:18|3174.9
20:31:19|3174.92
20:31:20|3174.99
20:31:21|3175.38
20:31:22|3175.65
20:31:23|3175.22
20:31:24|3175.21
20:31:25|3174.86
20:31:26|3174.86
20:31:27|3174.73
20:31:29|3174.24
20:31:31|3174.86
20:31:32|3174.85
20:31:33|3175.13
20:31:34|3175.06
20:31:34|3174.77
20:31:37|3174.45
20:31:38|3174.6
20:31:38|3174.61
20:31:39|3175.01
20:31:40|3175.12
20:31:42|3174.49
20:31:42|3174.62
20:31:43|3173.69
20:31:46|3173.94
20:31:46|3173.93
20:31:47|3173.54
20:31:48|3173.54
20:31:49|3173.76
20:31:50|3173.88
20:31:51|3173.87
20:31:52|3173.93
20:31:53|3173.2
20:31:54|3173.2
20:31:55|3173.2
20:31:56|3173.15
20:31:58|3173.14
20:31:58|3173.14
20:31:59|3173.13
20:32:01|3173.15
20:32:03|3172.96
20:32:03|3172.96
20:32:04|3172.97
20:32:06|3172.15
20:32:07|3171.02
20:32:07|3170.75
20:32:09|3170.75
20:32:10|3171.09
20:32:11|3170.78
20:32:13|3171.3
20:32:13|3171.26
20:32:15|3171.29
20:32:16|3171.56
20:32:17|3171.91
20:32:19|3171.92
20:32:19|3171.94
20:32:20|3171.47
20:32:22|3170.76
20:32:23|3171.13
20:32:24|3171.25
20:32:24|3170.54
20:32:26|3170.54
20:32:26|3170.44
20:32:27|3170.07
20:32:29|3170.01
20:32:31|3170.23
20:32:32|3170.04
20:32:33|3170.01
20:32:35|3170.21
20:32:37|3170.74
20:32:38|3171.13
20:32:39|3171.12
20:32:40|3170.56
20:32:41|3170.59
20:32:43|3171.1
20:32:44|3171.08
20:32:45|3170.66
20:32:47|3170.74
20:32:48|3170.74
20:32:49|3171.02
20:32:51|3170.78
20:32:51|3170.59
20:32:52|3171.07
20:32:53|3171.92
20:32:55|3172.22
20:32:56|3172.
20:32:56|3171.99
20:32:58|3171.85
20:32:58|3172.17
20:32:59|3172.05
20:33:01|3171.87
20:33:01|3171.89
20:33:03|3171.89
20:33:04|3171.91
20:33:04|3171.91
20:33:05|3171.39
20:33:06|3170.87
20:33:07|3171.4
20:33:08|3171.41
20:33:09|3171.21
20:33:10|3171.25
20:33:12|3171.24
20:33:12|3170.88
20:33:14|3170.88
20:33:15|3171.23
20:33:16|3170.91
20:33:17|3170.5
20:33:18|3170.89
20:33:19|3170.91
20:33:20|3170.7
20:33:21|3171.05
20:33:22|3170.66
20:33:23|3170.98
20:33:24|3170.7
20:33:25|3170.71
20:33:26|3170.84
20:33:27|3170.84
20:33:28|3170.85
20:33:29|3170.83
20:33:31|3170.83
20:33:33|3171.51
20:33:34|3170.93
20:33:35|3170.95
20:33:36|3171.57
20:33:38|3171.55
20:33:39|3171.08
20:33:40|3170.95
20:33:40|3170.93
20:33:42|3171.09
20:33:42|3171.08
20:33:44|3170.99
20:33:44|3170.99
20:33:45|3170.39
20:33:47|3169.44
20:33:48|3169.43
20:33:49|3169.25
20:33:49|3168.41
20:33:50|3168.75
20:33:51|3168.54
20:33:52|3168.98
20:33:53|3169.
20:33:55|3169.34
20:33:56|3169.88
20:33:58|3169.62
20:33:58|3169.99
20:34:00|3169.88
20:34:01|3169.99
20:34:02|3170.
20:34:03|3169.87
20:34:04|3169.61
20:34:05|3169.8
20:34:06|3170.
20:34:07|3170.51
20:34:08|3169.57
20:34:09|3169.59
20:34:11|3170.27
20:34:12|3170.27
20:34:12|3170.27
20:34:14|3170.27
20:34:15|3170.27
20:34:17|3168.97
20:34:18|3170.05
20:34:19|3170.03
20:34:20|3169.87
20:34:21|3169.82
20:34:22|3169.21
20:34:23|3168.45
20:34:24|3169.6
20:34:25|3169.29
20:34:26|3169.29
20:34:27|3170.99
20:34:28|3170.56
20:34:30|3170.48
20:34:30|3170.48
20:34:33|3171.07
20:34:34|3170.66
20:34:36|3170.66
20:34:37|3170.01
20:34:38|3170.13
20:34:39|3170.04
20:34:41|3170.68
20:34:41|3170.67
20:34:43|3170.68
20:34:44|3169.9
20:34:44|3169.01
20:34:47|3169.73
20:34:47|3169.28
20:34:48|3169.5
20:34:49|3169.5
20:34:50|3169.89
20:34:51|3169.8
20:34:53|3169.86
20:34:53|3169.47
20:34:54|3169.9
20:34:56|3170.53
20:34:56|3170.56
20:34:58|3170.69
20:34:59|3171.2
20:35:00|3171.2
20:35:00|3171.21
20:35:01|3171.2
20:35:02|3169.81
20:35:03|3169.79
20:35:05|3169.67
20:35:05|3169.67
20:35:06|3169.47
20:35:07|3169.39
20:35:08|3169.02
20:35:09|3169.01
20:35:10|3169.
20:35:12|3169.
20:35:12|3169.
20:35:14|3169.
20:35:14|3168.99
20:35:15|3168.2
20:35:16|3168.53
20:35:17|3168.53
20:35:18|3167.97
20:35:19|3168.76
20:35:20|3168.25
20:35:21|3168.09
20:35:22|3168.1
20:35:23|3168.15
20:35:24|3168.14
20:35:25|3168.02
20:35:27|3167.67
20:35:27|3167.17
20:35:28|3167.5
20:35:29|3167.5
20:35:30|3167.39
20:35:31|3168.17
20:35:34|3168.17
20:35:35|3168.01
20:35:35|3168.
20:35:38|3168.
20:35:38|3168.58
20:35:40|3168.57
20:35:41|3168.62
20:35:43|3168.28
20:35:44|3168.96
20:35:44|3168.56
20:35:45|3168.
20:35:46|3167.4
20:35:48|3167.6
20:35:48|3167.84
20:35:49|3167.5
20:35:50|3167.84
20:35:51|3167.84
20:35:52|3167.7
20:35:54|3167.7
20:35:54|3167.7
20:35:56|3167.72
20:35:56|3167.72
20:35:59|3166.81
20:35:59|3166.81
20:36:01|3167.31
20:36:02|3167.57
20:36:04|3167.93
20:36:05|3167.78
20:36:06|3167.93
20:36:06|3167.93
20:36:08|3167.68
20:36:09|3167.36
20:36:10|3167.35
20:36:11|3167.09
20:36:13|3167.09
20:36:14|3166.81
20:36:15|3166.81
20:36:16|3166.81
20:36:17|3166.64
20:36:17|3166.81
20:36:19|3166.81
20:36:19|3166.8
20:36:21|3166.81
20:36:23|3166.6
20:36:23|3166.78
20:36:25|3166.81
20:36:26|3167.46
20:36:27|3167.45
20:36:28|3167.28
20:36:29|3167.13
20:36:30|3167.93
20:36:31|3167.47
20:36:33|3167.52
20:36:35|3167.23
20:36:36|3167.8
20:36:38|3167.8
20:36:38|3167.52
20:36:40|3167.53
20:36:41|3167.58
20:36:43|3167.8
20:36:43|3167.2
20:36:44|3167.08
20:36:46|3167.57
20:36:47|3167.17
20:36:48|3167.14
20:36:48|3167.99
20:36:49|3167.94
20:36:51|3168.21
20:36:52|3168.51
20:36:53|3169.98
20:36:53|3169.81
20:36:54|3169.4
20:36:56|3169.32
20:36:58|3169.01
20:36:58|3169.04
20:36:59|3169.32
20:37:00|3169.87
20:37:01|3170.
20:37:02|3169.99
20:37:03|3170.23
20:37:04|3169.36
20:37:06|3169.72
20:37:08|3170.02
20:37:09|3169.87
20:37:11|3169.96
20:37:13|3169.88
20:37:13|3169.88
20:37:15|3169.76
20:37:15|3169.9
20:37:17|3169.97
20:37:17|3169.99
20:37:18|3170.01
20:37:20|3169.97
20:37:21|3169.69
20:37:22|3169.88
20:37:23|3169.6
20:37:24|3169.25
20:37:26|3169.87
20:37:27|3169.67
20:37:28|3169.59
20:37:29|3169.11
20:37:29|3169.41
20:37:31|3169.31
20:37:31|3168.67
20:37:33|3168.86
20:37:34|3168.66
20:37:36|3168.53
20:37:37|3168.53
20:37:39|3168.64
20:37:39|3168.93
20:37:40|3168.83
20:37:41|3169.07
20:37:43|3168.38
20:37:44|3168.21
20:37:45|3167.61
20:37:46|3166.32
20:37:47|3166.81
20:37:48|3167.32
20:37:49|3167.83
20:37:50|3167.48
20:37:51|3167.48
20:37:52|3166.3
20:37:53|3166.63
20:37:54|3166.63
20:37:55|3166.63
20:37:56|3166.7
20:37:57|3166.63
20:37:58|3166.63
20:37:59|3166.5
20:38:01|3166.96
20:38:01|3166.79
20:38:02|3166.47
20:38:03|3166.53
20:38:04|3165.56
20:38:05|3165.53
20:38:06|3164.85
20:38:07|3164.83
20:38:09|3164.
20:38:11|3164.13
20:38:12|3164.35
20:38:13|3164.31
20:38:15|3164.88
20:38:17|3164.39
20:38:17|3164.07
20:38:18|3164.46
20:38:19|3164.72
20:38:20|3164.77
20:38:21|3164.45
20:38:22|3164.08
20:38:23|3164.8
20:38:24|3164.88
20:38:25|3165.
20:38:26|3164.99
20:38:27|3165.19
20:38:29|3165.2
20:38:29|3165.19
20:38:31|3164.77
20:38:31|3164.31
20:38:32|3164.32
20:38:33|3164.43
20:38:34|3164.42
20:38:36|3163.36
20:38:37|3163.54
20:38:38|3163.37
20:38:39|3163.65
20:38:41|3163.19
20:38:42|3163.3
20:38:43|3163.5
20:38:44|3162.58
20:38:45|3162.71
20:38:46|3162.41
20:38:47|3162.41
20:38:48|3162.41
20:38:49|3162.57
20:38:50|3162.4
20:38:51|3162.4
20:38:52|3162.38
20:38:53|3162.08
20:38:55|3162.39
20:38:56|3162.58
20:38:56|3162.28
20:38:58|3162.58
20:38:59|3162.01
20:39:00|3162.07
20:39:00|3162.29
20:39:03|3161.39
20:39:03|3162.03
20:39:05|3161.07
20:39:07|3158.9
20:39:07|3159.97
20:39:09|3159.42
20:39:09|3159.91
20:39:10|3159.91
20:39:11|3159.91
20:39:12|3159.85
20:39:13|3159.49
20:39:14|3159.84
20:39:15|3158.56
20:39:16|3158.56
20:39:17|3158.57
20:39:18|3158.56
20:39:19|3158.18
20:39:20|3158.19
20:39:21|3157.8
20:39:22|3158.47
20:39:24|3158.17
20:39:24|3158.57
20:39:25|3159.05
20:39:26|3159.05
20:39:27|3159.35
20:39:28|3158.9
20:39:30|3159.27
20:39:30|3159.91
20:39:31|3159.4
20:39:32|3159.41
20:39:33|3159.41
20:39:34|3159.69
20:39:35|3159.4
20:39:38|3159.75
20:39:39|3160.
20:39:40|3160.
20:39:41|3159.89
20:39:42|3159.87
20:39:43|3159.87
20:39:44|3159.06
20:39:45|3159.41
20:39:47|3158.66
20:39:48|3158.66
20:39:49|3158.66
20:39:50|3158.66
20:39:51|3159.38
20:39:52|3159.01
20:39:53|3159.01
20:39:54|3158.66
20:39:55|3158.36
20:39:56|3158.37
20:39:57|3158.36
20:39:58|3158.35
20:39:59|3158.33
20:40:00|3158.27
20:40:01|3157.09
20:40:02|3157.43
20:40:04|3157.36
20:40:06|3156.91
20:40:06|3157.21
20:40:07|3156.72
20:40:08|3156.66
20:40:09|3157.77
20:40:11|3157.79
20:40:12|3157.93
20:40:13|3158.13
20:40:14|3158.85
20:40:16|3158.84
20:40:17|3159.36
20:40:19|3159.7
20:40:19|3159.88
20:40:21|3159.3
20:40:22|3158.59
20:40:23|3158.37
20:40:24|3158.18
20:40:26|3158.18
20:40:26|3158.61
20:40:27|3158.52
20:40:29|3158.17
20:40:30|3157.69
20:40:31|3157.7
20:40:32|3156.99
20:40:33|3156.99
20:40:33|3156.99
20:40:35|3157.15
20:40:36|3157.64
20:40:37|3157.65
20:40:38|3157.78
20:40:38|3157.76
20:40:39|3157.07
20:40:42|3157.48
20:40:44|3157.24
20:40:44|3157.
20:40:46|3156.4
20:40:47|3156.04
20:40:48|3156.43
20:40:49|3157.22
20:40:50|3157.05
20:40:51|3156.78
20:40:53|3156.89
20:40:53|3157.47
20:40:54|3156.92
20:40:55|3157.48
20:40:57|3157.47
20:40:57|3157.02
20:40:59|3157.19
20:41:00|3157.44
20:41:01|3157.25
20:41:01|3156.11
20:41:02|3156.22
20:41:03|3155.78
20:41:05|3155.15
20:41:05|3155.85
20:41:06|3156.03
20:41:09|3155.8
20:41:09|3155.97
20:41:10|3155.98
20:41:11|3156.91
20:41:13|3156.9
20:41:13|3156.9
20:41:14|3156.23
20:41:15|3156.9
20:41:16|3157.16
20:41:18|3156.57
20:41:19|3156.56
20:41:21|3157.15
20:41:22|3157.49
20:41:22|3157.98
20:41:24|3157.87
20:41:24|3157.86
20:41:26|3158.16
20:41:27|3158.05
20:41:28|3157.68
20:41:29|3157.22
20:41:31|3157.01
20:41:32|3157.43
20:41:33|3157.61
20:41:34|3157.6
20:41:34|3157.6
20:41:36|3157.61
20:41:37|3157.63
20:41:38|3157.63
20:41:39|3157.64
20:41:40|3157.64
20:41:41|3157.63
20:41:42|3158.2
20:41:43|3157.94
20:41:44|3157.65
20:41:45|3157.64
20:41:46|3157.3
20:41:47|3157.3
20:41:48|3157.3
20:41:49|3157.47
20:41:50|3157.29
20:41:51|3156.72
20:41:52|3156.44
20:41:54|3156.45
20:41:55|3156.45
20:41:56|3156.46
20:41:57|3156.72
20:41:58|3156.73
20:42:00|3157.55
20:42:01|3157.88
20:42:02|3156.83
20:42:02|3157.28
20:42:04|3156.96
20:42:04|3157.4
20:42:06|3157.6
20:42:08|3157.49
20:42:08|3157.48
20:42:10|3157.48
20:42:11|3157.49
20:42:12|3157.7
20:42:13|3157.85
20:42:14|3157.85
20:42:15|3157.48
20:42:17|3157.5
20:42:18|3157.49
20:42:19|3157.19
20:42:20|3156.98
20:42:21|3157.
20:42:22|3157.13
20:42:23|3157.12
20:42:24|3157.59
20:42:25|3158.
20:42:26|3158.52
20:42:27|3158.52
20:42:28|3158.9
20:42:29|3158.7
20:42:31|3159.
20:42:32|3159.23
20:42:33|3159.22
20:42:34|3159.48
20:42:34|3159.84
20:42:35|3159.5
20:42:37|3159.8
20:42:38|3159.91
20:42:39|3159.91
20:42:41|3159.99
20:42:42|3159.98
20:42:44|3161.36
20:42:44|3161.14
20:42:45|3160.12
20:42:46|3160.
20:42:48|3160.
20:42:49|3159.53
20:42:50|3160.
20:42:51|3159.34
20:42:52|3159.65
20:42:53|3159.31
20:42:54|3159.36
20:42:55|3159.93
20:42:57|3160.18
20:42:57|3160.
20:42:58|3159.99
20:42:59|3159.99
20:43:00|3160.
20:43:01|3159.99
20:43:02|3159.99
20:43:03|3160.
20:43:05|3160.
20:43:06|3160.
20:43:06|3160.
20:43:07|3159.99
20:43:08|3159.99
20:43:10|3160.
20:43:11|3159.24
20:43:13|3159.64
20:43:14|3160.01
20:43:15|3160.09
20:43:16|3161.07
20:43:17|3161.11
20:43:18|3160.79
20:43:19|3161.99
20:43:20|3161.87
20:43:21|3161.88
20:43:23|3162.89
20:43:23|3163.3
20:43:25|3163.89
20:43:25|3162.23
20:43:26|3163.01
20:43:27|3162.99
20:43:28|3163.45
20:43:30|3164.54
20:43:31|3164.55
20:43:32|3164.69
20:43:32|3164.51
20:43:34|3164.19
20:43:35|3163.7
20:43:36|3163.7
20:43:37|3164.69
20:43:38|3164.7
20:43:39|3164.43
20:43:40|3163.53
20:43:42|3163.79
20:43:43|3163.67
20:43:43|3163.67
20:43:44|3163.48
20:43:47|3163.45
20:43:47|3163.42
20:43:49|3163.6
20:43:50|3163.02
20:43:51|3162.65
20:43:52|3162.97
20:43:53|3163.4
20:43:54|3162.9
20:43:55|3162.58
20:43:56|3162.93
20:43:57|3161.89
20:43:58|3162.32
20:43:59|3161.78
20:44:00|3161.69
20:44:02|3161.01
20:44:03|3161.42
20:44:04|3161.65
20:44:05|3161.65
20:44:06|3161.68
20:44:08|3162.04
20:44:09|3161.8
20:44:09|3161.9
20:44:11|3161.96
20:44:12|3160.85
20:44:13|3161.15
20:44:13|3161.14
20:44:15|3161.26
20:44:16|3161.74
20:44:16|3160.82
20:44:18|3160.09
20:44:20|3160.69
20:44:20|3160.92
20:44:22|3161.25
20:44:23|3161.99
20:44:24|3161.8
20:44:25|3162.19
20:44:26|3161.97
20:44:27|3161.99
20:44:28|3162.5
20:44:29|3162.35
20:44:30|3161.88
20:44:31|3162.57
20:44:32|3161.8
20:44:33|3161.51
20:44:34|3161.7
20:44:35|3161.92
20:44:36|3161.87
20:44:37|3161.85
20:44:38|3161.45
20:44:39|3161.76
20:44:40|3162.56
20:44:41|3162.09
20:44:42|3162.07
20:44:44|3162.57
20:44:45|3162.33
20:44:46|3161.98
20:44:47|3162.29
20:44:49|3161.97
20:44:49|3162.29
20:44:51|3162.28
20:44:51|3162.96
20:44:52|3162.56
20:44:54|3162.97
20:44:55|3163.14
20:44:56|3163.2
20:44:57|3163.17
20:44:58|3162.78
20:44:59|3162.95
20:45:00|3162.94
20:45:02|3160.57
20:45:03|3159.4
20:45:05|3159.53
20:45:05|3158.59
20:45:08|3160.54
20:45:08|3161.13
20:45:09|3160.81
20:45:10|3161.22
20:45:12|3160.76
20:45:13|3160.2
20:45:14|3160.57
20:45:15|3161.
20:45:16|3160.75
20:45:17|3160.05
20:45:18|3160.95
20:45:19|3160.3
20:45:20|3160.82
20:45:21|3160.78
20:45:22|3160.78
20:45:23|3160.79
20:45:24|3160.79
20:45:25|3160.79
20:45:26|3160.78
20:45:27|3160.01
20:45:28|3160.29
20:45:29|3161.
20:45:30|3161.17
20:45:32|3160.53
20:45:33|3160.23
20:45:33|3160.24
20:45:34|3161.
20:45:36|3161.55
20:45:37|3161.06
20:45:38|3160.66
20:45:39|3161.26
20:45:40|3161.78
20:45:41|3161.68
20:45:42|3161.68
20:45:44|3161.69
20:45:46|3161.31
20:45:47|3160.01
20:45:49|3159.51
20:45:50|3159.06
20:45:50|3159.07
20:45:52|3159.08
20:45:53|3159.4
20:45:55|3159.48
20:45:56|3159.48
20:45:56|3159.48
20:45:57|3160.
20:45:58|3160.
20:45:59|3159.1
20:46:00|3159.07
20:46:02|3159.08
20:46:03|3158.52
20:46:05|3158.53
20:46:07|3158.
20:46:08|3159.56
20:46:09|3159.28
20:46:10|3159.61
20:46:11|3159.59
20:46:12|3158.65
20:46:13|3159.17
20:46:13|3158.81
20:46:14|3159.02
20:46:16|3159.56
20:46:17|3159.5
20:46:19|3159.49
20:46:19|3160.
20:46:21|3160.7
20:46:22|3160.69
20:46:23|3160.14
20:46:25|3160.44
20:46:25|3160.1
20:46:26|3160.11
20:46:27|3160.
20:46:29|3160.32
20:46:30|3160.26
20:46:31|3159.66
20:46:32|3160.17
20:46:33|3160.16
20:46:34|3159.85
20:46:35|3159.9
20:46:36|3159.91
20:46:37|3159.68
20:46:38|3159.29
20:46:39|3159.42
20:46:40|3159.42
20:46:41|3159.85
20:46:42|3159.86
20:46:43|3159.86
20:46:45|3159.85
20:46:47|3159.85
20:46:48|3159.83
20:46:49|3159.59
20:46:50|3159.85
20:46:52|3159.01
20:46:53|3159.12
20:46:54|3159.13
20:46:55|3159.26
20:46:56|3159.4
20:46:57|3159.57
20:46:57|3159.59
20:46:59|3159.59
20:47:00|3159.6
20:47:01|3158.97
20:47:02|3158.97
20:47:03|3158.75
20:47:03|3158.75
20:47:05|3158.35
20:47:06|3158.23
20:47:08|3158.23
20:47:09|3158.22
20:47:10|3158.23
20:47:10|3158.22
20:47:12|3158.01
20:47:12|3157.84
20:47:14|3157.71
20:47:15|3157.72
20:47:15|3157.98
20:47:17|3158.65
20:47:18|3158.
20:47:20|3158.
20:47:20|3157.99
20:47:21|3157.72
20:47:22|3157.58
20:47:23|3157.58
20:47:24|3157.14
20:47:25|3157.14
20:47:26|3157.3
20:47:27|3157.25
20:47:28|3157.27
20:47:29|3157.26
20:47:30|3158.31
20:47:31|3158.69
20:47:33|3158.68
20:47:34|3158.45
20:47:35|3158.36
20:47:36|3158.7
20:47:37|3159.4
20:47:38|3159.22
20:47:39|3158.7
20:47:40|3158.49
20:47:41|3158.7
20:47:42|3158.7
20:47:43|3158.7
20:47:44|3158.58
20:47:46|3158.58
20:47:46|3158.36
20:47:47|3159.4
20:47:49|3159.59
20:47:50|3160.
20:47:51|3160.26
20:47:52|3161.
20:47:52|3161.16
20:47:53|3160.66
20:47:54|3160.89
20:47:56|3160.71
20:47:57|3160.83
20:47:59|3160.52
20:47:59|3160.67
20:48:00|3160.95
20:48:02|3161.
20:48:03|3161.
20:48:04|3160.94
20:48:05|3160.38
20:48:06|3160.07
20:48:08|3160.07
20:48:09|3160.57
20:48:10|3161.16
20:48:10|3160.72
20:48:12|3160.35
20:48:13|3160.61
20:48:14|3160.3
20:48:15|3160.3
20:48:16|3160.61
20:48:17|3160.81
20:48:18|3160.95
20:48:19|3160.95
20:48:20|3160.99
20:48:21|3160.98
20:48:22|3160.98
20:48:23|3160.98
20:48:24|3160.96
20:48:25|3160.96
20:48:26|3160.69
20:48:27|3160.
20:48:28|3159.85
20:48:29|3159.99
20:48:30|3160.4
20:48:31|3160.4
20:48:32|3160.23
20:48:33|3160.17
20:48:34|3160.
20:48:35|3160.05
20:48:36|3159.81
20:48:37|3159.81
20:48:38|3159.81
20:48:39|3159.81
20:48:40|3159.81
20:48:41|3158.88
20:48:42|3158.89
20:48:43|3158.3
20:48:44|3158.22
20:48:45|3158.01
20:48:46|3157.49
20:48:48|3157.49
20:48:48|3157.
20:48:50|3157.12
20:48:51|3157.12
20:48:52|3158.09
20:48:53|3157.19
20:48:54|3157.
20:48:55|3156.97
20:48:56|3156.97
20:48:57|3156.96
20:48:58|3156.02
20:48:59|3155.51
20:49:00|3155.78
20:49:01|3155.51
20:49:02|3155.52
20:49:03|3155.52
20:49:04|3155.58
20:49:05|3154.72
20:49:07|3154.72
20:49:08|3154.72
20:49:08|3155.66
20:49:10|3155.62
20:49:11|3155.26
20:49:12|3154.45
20:49:13|3154.63
20:49:14|3154.63
20:49:15|3154.47
20:49:16|3153.58
20:49:17|3154.01
20:49:18|3154.01
20:49:19|3154.02
20:49:20|3152.85
20:49:21|3152.55
20:49:22|3152.6
20:49:23|3152.59
20:49:24|3152.59
20:49:25|3152.77
20:49:26|3153.58
20:49:27|3153.14
20:49:28|3153.32
20:49:29|3153.29
20:49:30|3150.72
20:49:31|3151.39
20:49:32|3151.41
20:49:33|3151.69
20:49:34|3151.67
20:49:35|3152.02
20:49:36|3152.94
20:49:37|3153.5
20:49:38|3153.06
20:49:39|3152.56
20:49:40|3152.41
20:49:41|3151.53
20:49:42|3152.52
20:49:43|3154.1
20:49:44|3153.78
20:49:45|3153.56
20:49:46|3153.6
20:49:47|3153.66
20:49:48|3153.66
20:49:49|3153.79
20:49:50|3152.73
20:49:51|3152.93
20:49:52|3152.99
20:49:53|3152.67
20:49:54|3152.01
20:49:56|3152.07
20:49:56|3152.79
20:49:57|3152.5
20:49:58|3152.06
20:49:59|3152.05
20:50:00|3154.06
20:50:01|3154.99
20:50:02|3155.51
20:50:04|3157.06
20:50:05|3157.37
20:50:06|3157.41
20:50:07|3157.49
20:50:08|3157.5
20:50:09|3158.84
20:50:10|3157.88
20:50:12|3158.4
20:50:13|3157.5
20:50:15|3157.18
20:50:16|3157.17
20:50:16|3157.89
20:50:17|3157.88
20:50:18|3157.17
20:50:19|3156.71
20:50:21|3156.71
20:50:21|3157.66
20:50:22|3157.07
20:50:23|3156.98
20:50:24|3157.14
20:50:25|3156.32
20:50:28|3156.04
20:50:28|3155.47
20:50:29|3155.46
20:50:31|3155.01
20:50:32|3155.45
20:50:33|3156.54
20:50:34|3156.55
20:50:35|3155.31
20:50:36|3155.38
20:50:37|3156.35
20:50:38|3156.18
20:50:39|3156.07
20:50:40|3155.9
20:50:41|3156.01
20:50:42|3156.74
20:50:43|3156.69
20:50:44|3156.41
20:50:45|3155.41
20:50:46|3155.46
20:50:47|3155.39
20:50:48|3155.2
20:50:49|3155.82
20:50:50|3155.93
20:50:51|3156.24
20:50:53|3157.26
20:50:55|3156.24
20:50:55|3156.37
20:50:57|3156.79
20:50:58|3156.25
20:50:59|3156.51
20:51:00|3156.51
20:51:01|3156.57
20:51:02|3156.57
20:51:03|3156.26
20:51:04|3156.26
20:51:06|3156.7
20:51:07|3157.55
20:51:08|3157.56
20:51:09|3156.74
20:51:10|3156.73
20:51:11|3156.61
20:51:12|3156.58
20:51:13|3156.99
20:51:14|3157.21
20:51:15|3157.17
20:51:17|3157.13
20:51:18|3157.13
20:51:19|3157.79
20:51:20|3158.11
20:51:21|3157.49
20:51:22|3157.4
20:51:24|3157.1
20:51:25|3157.13
20:51:26|3157.39
20:51:27|3157.15
20:51:28|3157.14
20:51:29|3157.11
20:51:30|3157.
20:51:32|3156.32
20:51:33|3156.41
20:51:34|3156.16
20:51:35|3156.23
20:51:36|3156.23
20:51:37|3156.4
20:51:39|3156.57
20:51:39|3156.39
20:51:41|3155.2
20:51:42|3155.01
20:51:42|3155.14
20:51:44|3154.23
20:51:44|3153.43
20:51:46|3152.89
20:51:47|3152.98
20:51:48|3152.95
20:51:49|3152.94
20:51:51|3152.93
20:51:51|3153.36
20:51:52|3153.45
20:51:54|3153.11
20:51:55|3153.11
20:51:56|3153.41
20:51:57|3153.02
20:51:58|3153.02
20:51:59|3152.78
20:52:00|3152.67
20:52:01|3151.47
20:52:02|3151.48
20:52:03|3151.73
20:52:04|3151.96
20:52:05|3151.82
20:52:06|3151.72
20:52:07|3152.24
20:52:09|3150.83
20:52:10|3151.97
20:52:12|3151.96
20:52:12|3152.71
20:52:14|3152.52
20:52:15|3152.
20:52:16|3151.5
20:52:17|3151.28
20:52:18|3151.22
20:52:19|3151.22
20:52:20|3151.03
20:52:21|3150.22
20:52:22|3150.52
20:52:24|3149.83
20:52:25|3149.89
20:52:26|3150.34
20:52:26|3149.03
20:52:28|3149.55
20:52:29|3149.07
20:52:30|3149.44
20:52:30|3149.19
20:52:31|3149.2
20:52:32|3149.22
20:52:34|3149.19
20:52:35|3149.
20:52:35|3148.62
20:52:37|3148.58
20:52:38|3148.63
20:52:39|3148.63
20:52:40|3149.17
20:52:42|3148.93
20:52:43|3149.16
20:52:43|3149.16
20:52:44|3149.17
20:52:45|3149.35
20:52:46|3149.36
20:52:48|3148.15
20:52:48|3148.15
20:52:49|3148.16
20:52:50|3148.08
20:52:51|3147.94
20:52:53|3148.37
20:52:53|3147.94
20:52:55|3148.99
20:52:55|3148.99
20:52:57|3148.69
20:52:57|3148.72
20:52:58|3148.79
20:53:00|3148.38
20:53:01|3148.77
20:53:03|3149.23
20:53:03|3149.06
20:53:05|3148.89
20:53:07|3147.55
20:53:09|3147.36
20:53:10|3147.38
20:53:11|3147.01
20:53:12|3146.97
20:53:12|3146.17
20:53:13|3145.73
20:53:14|3146.04
20:53:16|3145.72
20:53:17|3145.04
20:53:17|3144.52
20:53:18|3144.62
20:53:20|3144.55
20:53:21|3144.42
20:53:22|3144.42
20:53:23|3144.
20:53:24|3144.02
20:53:24|3144.77
20:53:26|3143.7
20:53:27|3143.1
20:53:27|3143.09
20:53:29|3142.8
20:53:29|3142.49
20:53:31|3143.28
20:53:32|3143.07
20:53:32|3141.95
20:53:33|3140.81
20:53:36|3141.11
20:53:37|3140.36
20:53:37|3140.19
20:53:38|3140.34
20:53:40|3141.42
20:53:40|3141.75
20:53:41|3141.75
20:53:44|3140.64
20:53:44|3140.29
20:53:45|3139.51
20:53:46|3139.66
20:53:47|3139.81
20:53:48|3138.89
20:53:49|3139.47
20:53:50|3139.58
20:53:51|3138.76
20:53:53|3138.5
20:53:54|3138.12
20:53:55|3136.94
20:53:56|3137.71
20:53:58|3138.99
20:53:58|3137.94
20:54:00|3137.39
20:54:01|3138.2
20:54:02|3138.19
20:54:03|3137.32
20:54:04|3137.64
20:54:05|3138.49
20:54:06|3138.11
20:54:07|3139.67
20:54:09|3139.26
20:54:10|3139.1
20:54:10|3138.31
20:54:11|3137.56
20:54:13|3137.44
20:54:14|3137.08
20:54:15|3136.67
20:54:16|3136.7
20:54:18|3136.7
20:54:19|3136.71
20:54:19|3136.74
20:54:20|3136.29
20:54:21|3136.29
20:54:24|3134.62
20:54:24|3136.23
20:54:25|3135.98
20:54:26|3135.97
20:54:27|3135.72
20:54:28|3135.94
20:54:29|3135.84
20:54:31|3136.29
20:54:31|3135.85
20:54:32|3136.38
20:54:34|3136.4
20:54:35|3136.4
20:54:35|3135.86
20:54:37|3136.24
20:54:37|3136.21
20:54:39|3136.34
20:54:40|3136.33
20:54:42|3134.15
20:54:42|3133.79
20:54:43|3134.03
20:54:44|3135.06
20:54:45|3135.57
20:54:46|3134.87
20:54:47|3135.51
20:54:48|3134.18
20:54:49|3134.92
20:54:50|3135.26
20:54:52|3134.97
20:54:53|3134.99
20:54:53|3135.49
20:54:55|3135.5
20:54:56|3135.74
20:54:56|3135.56
20:54:59|3135.99
20:54:59|3135.6
20:55:00|3135.52
20:55:01|3137.45
20:55:02|3138.14
20:55:03|3138.83
20:55:04|3139.03
20:55:05|3138.
20:55:07|3138.25
20:55:09|3137.86
20:55:11|3138.79
20:55:12|3138.32
20:55:13|3138.07
20:55:13|3138.05
20:55:15|3138.69
20:55:15|3139.21
20:55:17|3139.01
20:55:17|3139.88
20:55:18|3140.64
20:55:20|3140.99
20:55:21|3141.89
20:55:21|3142.7
20:55:22|3142.53
20:55:24|3142.52
20:55:25|3142.13
20:55:25|3141.6
20:55:26|3141.02
20:55:28|3142.19
20:55:28|3142.16
20:55:29|3141.75
20:55:30|3141.76
20:55:32|3141.95
20:55:32|3141.98
20:55:33|3142.46
20:55:35|3142.43
20:55:35|3142.98
20:55:36|3142.94
20:55:38|3142.97
20:55:39|3142.98
20:55:39|3142.99
20:55:40|3142.43
20:55:43|3142.43
20:55:43|3142.99
20:55:44|3142.99
20:55:46|3142.99
20:55:46|3142.07
20:55:48|3140.91
20:55:48|3140.39
20:55:49|3139.86
20:55:50|3140.78
20:55:51|3140.56
20:55:53|3140.24
20:55:54|3140.13
20:55:55|3140.13
20:55:57|3140.12
20:55:57|3140.37
20:55:59|3140.66
20:56:00|3140.19
20:56:01|3140.19
20:56:02|3141.07
20:56:04|3141.57
20:56:05|3140.7
20:56:05|3140.71
20:56:06|3140.51
20:56:08|3139.46
20:56:09|3138.3
20:56:10|3138.71
20:56:12|3138.73
20:56:13|3138.74
20:56:14|3139.02
20:56:15|3138.98
20:56:16|3139.89
20:56:18|3139.9
20:56:19|3140.48
20:56:19|3140.06
20:56:20|3141.02
20:56:23|3141.02
20:56:23|3140.84
20:56:24|3141.18
20:56:26|3141.34
20:56:26|3141.47
20:56:27|3141.47
20:56:28|3141.45
20:56:29|3141.45
20:56:30|3141.47
20:56:31|3142.43
20:56:32|3142.01
20:56:33|3142.19
20:56:34|3142.3
20:56:35|3142.68
20:56:36|3142.68
20:56:37|3142.81
20:56:38|3143.99
20:56:40|3144.
20:56:41|3144.42
20:56:41|3143.87
20:56:42|3143.69
20:56:43|3144.11
20:56:44|3143.98
20:56:45|3144.38
20:56:46|3143.69
20:56:47|3144.42
20:56:48|3144.43
20:56:49|3144.13
20:56:50|3145.51
20:56:51|3145.77
20:56:52|3145.82
20:56:54|3143.97
20:56:55|3143.91
20:56:57|3143.62
20:56:57|3143.84
20:56:58|3143.7
20:56:59|3143.62
20:57:01|3143.44
20:57:02|3144.67
20:57:02|3144.17
20:57:04|3144.12
20:57:06|3143.6
20:57:06|3144.56
20:57:08|3144.76
20:57:08|3144.76
20:57:09|3144.99
20:57:11|3144.99
20:57:11|3144.99
20:57:12|3145.27
20:57:13|3145.09
20:57:15|3145.29
20:57:16|3144.77
20:57:17|3144.81
20:57:17|3145.3
20:57:19|3145.34
20:57:20|3145.02
20:57:20|3145.8
20:57:22|3145.2
20:57:23|3145.26
20:57:23|3145.21
20:57:25|3144.82
20:57:26|3144.23
20:57:27|3144.31
20:57:27|3146.
20:57:29|3147.22
20:57:30|3146.94
20:57:31|3146.94
20:57:31|3146.25
20:57:32|3146.58
20:57:34|3146.58
20:57:35|3146.85
20:57:35|3146.91
20:57:37|3146.71
20:57:38|3146.74
20:57:39|3147.57
20:57:40|3148.48
20:57:41|3148.36
20:57:41|3148.61
20:57:43|3149.04
20:57:43|3148.61
20:57:45|3147.95
20:57:45|3148.27
20:57:46|3147.47
20:57:48|3147.73
20:57:49|3147.87
20:57:50|3148.19
20:57:50|3148.3
20:57:51|3148.28
20:57:52|3147.
20:57:53|3147.38
20:57:56|3147.42
20:57:56|3147.64
20:57:58|3147.32
20:57:59|3147.74
20:58:00|3147.06
20:58:01|3147.99
20:58:02|3147.99
20:58:03|3146.87
20:58:04|3147.38
20:58:05|3147.73
20:58:07|3147.39
20:58:08|3146.66
20:58:09|3148.14
20:58:10|3147.8
20:58:10|3149.18
20:58:11|3149.2
20:58:13|3148.14
20:58:15|3147.84
20:58:16|3147.63
20:58:16|3147.42
20:58:18|3147.34
20:58:19|3147.36
20:58:19|3147.34
20:58:21|3147.64
20:58:21|3147.64
20:58:22|3147.99
20:58:24|3147.61
20:58:25|3147.61
20:58:25|3147.44
20:58:26|3147.11
20:58:28|3147.14
20:58:29|3147.14
20:58:29|3147.14
20:58:31|3147.68
20:58:31|3148.18
20:58:32|3148.18
20:58:33|3148.18
20:58:35|3148.18
20:58:36|3148.18
20:58:37|3148.09
20:58:37|3148.2
20:58:39|3148.2
20:58:40|3148.39
20:58:41|3148.94
20:58:42|3149.78
20:58:43|3149.79
20:58:44|3149.82
20:58:46|3149.99
20:58:47|3149.99
20:58:48|3149.08
20:58:49|3149.09
20:58:50|3148.93
20:58:51|3148.45
20:58:53|3148.31
20:58:54|3148.61
20:58:54|3148.45
20:58:55|3148.64
20:58:56|3149.11
20:58:57|3149.4
20:59:00|3149.19
20:59:00|3149.61
20:59:01|3149.7
20:59:03|3148.75
20:59:05|3149.65
20:59:07|3150.69
20:59:08|3151.69
20:59:10|3152.78
20:59:11|3152.61
20:59:11|3153.46
20:59:12|3153.46
20:59:13|3154.01
20:59:14|3154.72
20:59:16|3155.
20:59:17|3154.43
20:59:17|3153.36
20:59:19|3153.03
20:59:19|3153.01
20:59:20|3152.79
20:59:22|3152.86
20:59:22|3154.02
20:59:23|3153.68
20:59:24|3154.44
20:59:25|3155.45
20:59:27|3155.7
20:59:28|3154.5
20:59:29|3153.5
20:59:30|3153.12
20:59:31|3153.26
20:59:32|3152.49
20:59:33|3151.25
20:59:34|3152.48
20:59:35|3152.78
20:59:36|3152.85
20:59:37|3152.63
20:59:38|3153.07
20:59:39|3154.02
20:59:40|3153.31
20:59:41|3153.72
20:59:42|3153.79
20:59:43|3153.5
20:59:44|3153.88
20:59:45|3153.85
20:59:46|3153.85
20:59:47|3155.
20:59:48|3155.31
20:59:49|3155.33
20:59:50|3155.34
20:59:51|3154.41
20:59:52|3155.07
20:59:53|3154.94
20:59:54|3153.88
20:59:55|3153.88
20:59:56|3153.84
20:59:57|3153.88
20:59:58|3153.95
20:59:59|3154.21
21:00:00|3153.63
21:00:01|3153.88
21:00:02|3154.61
21:00:03|3154.26
21:00:05|3153.91
21:00:05|3154.1
21:00:07|3154.21
21:00:09|3155.65
21:00:10|3156.03
21:00:11|3156.34
21:00:12|3156.58
21:00:13|3156.12
21:00:14|3156.54
21:00:15|3156.03
21:00:16|3155.79
21:00:17|3155.79
21:00:18|3156.06
21:00:19|3155.82
21:00:20|3156.04
21:00:21|3155.12
21:00:22|3155.13
21:00:23|3155.13
21:00:24|3155.13
21:00:25|3155.13
21:00:25|3154.74
21:00:27|3154.65
21:00:28|3154.33
21:00:28|3154.42
21:00:30|3154.68
21:00:31|3154.74
21:00:32|3154.63
21:00:33|3154.74
21:00:35|3154.38
21:00:36|3154.51
21:00:36|3154.58
21:00:38|3154.73
21:00:38|3154.6
21:00:40|3154.59
21:00:41|3154.85
21:00:42|3154.85
21:00:43|3155.07
21:00:43|3154.84
21:00:44|3154.59
21:00:47|3153.78
21:00:47|3153.01
21:00:48|3153.01
21:00:49|3152.1
21:00:50|3152.26
21:00:51|3152.25
21:00:52|3152.24
21:00:53|3151.77
21:00:55|3151.29
21:00:56|3151.07
21:00:56|3150.38
21:00:58|3149.01
21:01:00|3148.29
21:01:02|3148.01
21:01:03|3148.66
21:01:05|3149.4
21:01:06|3149.98
21:01:07|3149.42
21:01:08|3149.09
21:01:10|3148.83
21:01:11|3149.29
21:01:13|3150.5
21:01:13|3149.48
21:01:15|3150.15
21:01:17|3149.69
21:01:18|3148.49
21:01:18|3148.68
21:01:20|3148.68
21:01:20|3148.5
21:01:21|3148.02
21:01:23|3147.59
21:01:24|3148.03
21:01:25|3147.72
21:01:26|3147.02
21:01:27|3147.36
21:01:28|3147.99
21:01:30|3148.04
21:01:30|3147.94
21:01:31|3148.47
21:01:32|3148.21
21:01:33|3148.22
21:01:34|3148.21
21:01:36|3148.21
21:01:36|3147.8
21:01:37|3147.16
21:01:38|3147.15
21:01:39|3147.43
21:01:41|3147.19
21:01:41|3146.64
21:01:42|3146.63
21:01:43|3146.63
21:01:44|3146.62
21:01:45|3146.63
21:01:46|3146.01
21:01:47|3146.44
21:01:48|3146.44
21:01:49|3145.84
21:01:50|3146.43
21:01:51|3146.28
21:01:52|3146.28
21:01:53|3145.83
21:01:54|3146.37
21:01:55|3145.88
21:01:56|3146.45
21:01:57|3146.43
21:01:58|3146.42
21:01:59|3146.43
21:02:01|3146.23
21:02:02|3146.42
21:02:03|3146.12
21:02:04|3146.31
21:02:05|3146.42
21:02:06|3146.01
21:02:07|3146.
21:02:09|3146.42
21:02:10|3146.14
21:02:11|3141.74
21:02:12|3140.
21:02:13|3140.5
21:02:14|3141.13
21:02:15|3140.59
21:02:17|3140.61
21:02:18|3141.29
21:02:19|3142.02
21:02:20|3141.4
21:02:22|3140.99
21:02:22|3140.16
21:02:23|3140.92
21:02:24|3141.
21:02:25|3141.17
21:02:26|3141.4
21:02:28|3142.37
21:02:28|3142.52
21:02:29|3143.15
21:02:30|3141.57
21:02:32|3141.31
21:02:33|3141.84
21:02:33|3142.46
21:02:34|3142.45
21:02:35|3142.61
21:02:37|3142.62
21:02:37|3142.63
21:02:38|3142.75
21:02:39|3142.55
21:02:40|3142.54
21:02:41|3142.74
21:02:42|3142.75
21:02:43|3142.31
21:02:45|3142.57
21:02:46|3142.57
21:02:47|3143.34
21:02:49|3142.65
21:02:50|3142.66
21:02:51|3142.68
21:02:52|3142.54
21:02:53|3142.54
21:02:54|3143.24
21:02:55|3143.24
21:02:55|3143.25
21:02:57|3143.25
21:02:58|3143.36
21:02:59|3142.99
21:03:01|3143.27
21:03:02|3142.64
21:03:03|3142.69
21:03:05|3142.69
21:03:05|3142.69
21:03:06|3142.69
21:03:08|3142.68
21:03:08|3143.68
21:03:10|3143.9
21:03:11|3143.53
21:03:13|3144.64
21:03:13|3144.64
21:03:15|3144.61
21:03:16|3145.
21:03:17|3144.99
21:03:19|3145.
21:03:21|3145.
21:03:22|3145.16
21:03:24|3145.17
21:03:24|3145.16
21:03:25|3145.02
21:03:26|3145.17
21:03:28|3145.17
21:03:28|3146.43
21:03:30|3146.02
21:03:30|3145.73
21:03:31|3145.92
21:03:33|3145.37
21:03:33|3145.54
21:03:34|3145.99
21:03:35|3145.98
21:03:36|3145.98
21:03:37|3145.98
21:03:38|3145.89
21:03:39|3145.98
21:03:40|3145.89
21:03:41|3145.49
21:03:42|3145.49
21:03:43|3145.86
21:03:44|3145.71
21:03:45|3145.82
21:03:46|3145.82
21:03:47|3145.57
21:03:48|3145.91
21:03:49|3145.82
21:03:50|3145.99
21:03:51|3145.99
21:03:52|3145.99
21:03:53|3145.99
21:03:54|3145.99
21:03:55|3145.99
21:03:56|3145.99
21:03:57|3145.99
21:03:58|3146.33
21:03:59|3146.37
21:04:00|3147.09
21:04:02|3148.48
21:04:04|3148.49
21:04:04|3148.34
21:04:06|3148.23
21:04:08|3146.36
21:04:09|3146.34
21:04:10|3146.34
21:04:11|3145.85
21:04:12|3145.96
21:04:13|3145.8
21:04:14|3146.
21:04:15|3145.71
21:04:16|3146.07
21:04:17|3146.07
21:04:18|3146.05
21:04:19|3146.1
21:04:20|3146.1
21:04:22|3146.76
21:04:23|3147.2
21:04:23|3147.63
21:04:25|3147.9
21:04:26|3147.89
21:04:27|3147.9
21:04:28|3147.79
21:04:29|3147.79
21:04:30|3148.
21:04:31|3148.12
21:04:32|3148.12
21:04:33|3148.12
21:04:34|3148.12
21:04:34|3148.12
21:04:36|3148.12
21:04:37|3148.12
21:04:39|3148.12
21:04:39|3148.51
21:04:40|3148.52
21:04:41|3148.7
21:04:42|3148.7
21:04:43|3149.1
21:04:45|3148.9
21:04:45|3148.71
21:04:47|3147.96
21:04:47|3147.74
21:04:49|3147.79
21:04:49|3147.79
21:04:50|3148.86
21:04:51|3149.11
21:04:53|3149.1
21:04:53|3149.1
21:04:55|3149.35
21:04:55|3149.35
21:04:57|3149.56
21:04:57|3149.56
21:04:58|3149.36
21:04:59|3149.36
21:05:01|3149.36
21:05:01|3149.49
21:05:03|3149.63
21:05:03|3149.64
21:05:05|3149.64
21:05:07|3148.96
21:05:07|3149.25
21:05:09|3148.8
21:05:10|3148.79
21:05:11|3148.74
21:05:12|3149.28
21:05:13|3149.34
21:05:14|3149.6
21:05:16|3149.77
21:05:17|3150.84
21:05:18|3151.92
21:05:20|3152.68
21:05:20|3152.86
21:05:22|3153.41
21:05:23|3153.31
21:05:24|3153.56
21:05:25|3153.84
21:05:26|3153.27
21:05:27|3153.26
21:05:28|3153.65
21:05:29|3153.66
21:05:30|3153.65
21:05:31|3153.73
21:05:32|3153.74
21:05:33|3153.73
21:05:34|3153.73
21:05:35|3152.6
21:05:36|3153.12
21:05:37|3153.08
21:05:38|3152.72
21:05:39|3152.83
21:05:41|3153.09
21:05:42|3153.17
21:05:43|3152.9
21:05:44|3152.94
21:05:45|3153.66
21:05:45|3153.67
21:05:47|3153.67
21:05:48|3154.
21:05:49|3154.
21:05:50|3153.99
21:05:51|3153.38
21:05:52|3153.14
21:05:53|3153.14
21:05:54|3153.14
21:05:55|3153.33
21:05:56|3153.38
21:05:57|3153.38
21:05:58|3153.38
21:05:59|3153.37
21:06:00|3153.59
21:06:01|3153.18
21:06:02|3153.17
21:06:04|3153.66
21:06:04|3153.44
21:06:06|3153.44
21:06:08|3153.44
21:06:08|3152.14
21:06:10|3152.96
21:06:10|3152.7
21:06:11|3153.01
21:06:13|3153.02
21:06:15|3153.52
21:06:17|3153.29
21:06:17|3153.29
21:06:19|3153.62
21:06:20|3154.07
21:06:21|3154.03
21:06:23|3154.03
21:06:24|3154.03
21:06:25|3154.02
21:06:26|3153.72
21:06:27|3153.7
21:06:28|3153.84
21:06:29|3154.64
21:06:30|3156.16
21:06:31|3156.75
21:06:32|3156.83
21:06:33|3156.99
21:06:34|3156.99
21:06:35|3157.
21:06:36|3157.
21:06:37|3156.51
21:06:39|3156.5
21:06:40|3156.63
21:06:40|3156.63
21:06:42|3156.57
21:06:43|3156.74
21:06:43|3156.75
21:06:44|3156.78
21:06:46|3156.78
21:06:46|3156.55
21:06:48|3156.86
21:06:49|3156.93
21:06:49|3156.97
21:06:50|3156.97
21:06:52|3157.
21:06:52|3156.99
21:06:54|3157.
21:06:55|3156.98
21:06:55|3157.99
21:06:56|3158.
21:06:58|3158.37
21:06:59|3158.63
21:06:59|3157.75
21:07:01|3157.67
21:07:02|3157.34
21:07:02|3157.34
21:07:05|3157.
21:07:05|3157.01
21:07:07|3157.01
21:07:07|3157.01
21:07:09|3157.01
21:07:09|3157.01
21:07:12|3157.01
21:07:13|3157.33
21:07:14|3158.48
21:07:16|3157.75
21:07:18|3157.89
21:07:20|3158.05
21:07:20|3157.92
21:07:22|3157.92
21:07:23|3157.92
21:07:24|3157.92
21:07:25|3157.92
21:07:26|3157.92
21:07:27|3157.92
21:07:28|3157.91
21:07:30|3157.01
21:07:31|3157.02
21:07:32|3157.02
21:07:33|3157.
21:07:34|3157.
21:07:35|3157.01
21:07:35|3157.01
21:07:37|3157.01
21:07:37|3157.02
21:07:38|3156.78
21:07:40|3156.57
21:07:41|3156.17
21:07:41|3155.
21:07:43|3155.08
21:07:44|3155.2
21:07:45|3155.19
21:07:46|3155.91
21:07:47|3156.3
21:07:48|3156.85
21:07:49|3156.85
21:07:50|3156.84
21:07:51|3156.84
21:07:52|3156.84
21:07:54|3157.92
21:07:54|3157.99
21:07:56|3158.39
21:07:56|3158.39
21:07:57|3158.4
21:07:58|3158.62
21:08:00|3158.62
21:08:01|3158.34
21:08:02|3158.34
21:08:02|3158.33
21:08:03|3158.01
21:08:05|3157.71
21:08:06|3158.04
21:08:06|3158.25
21:08:08|3157.84
21:08:09|3157.84
21:08:10|3157.81
21:08:11|3157.81
21:08:12|3157.85
21:08:14|3158.13
21:08:15|3158.05
21:08:16|3157.93
21:08:18|3158.1
21:08:19|3158.87
21:08:20|3160.
21:08:21|3159.84
21:08:22|3159.71
21:08:23|3159.7
21:08:24|3159.84
21:08:24|3159.85
21:08:26|3159.4
21:08:27|3159.1
21:08:28|3158.92
21:08:29|3159.5
21:08:30|3160.
21:08:31|3160.
21:08:32|3159.99
21:08:33|3159.99
21:08:34|3160.
21:08:35|3160.
21:08:36|3159.99
21:08:37|3160.
21:08:38|3159.99
21:08:39|3159.72
21:08:40|3159.73
21:08:41|3160.
21:08:42|3160.
21:08:43|3160.
21:08:44|3160.
21:08:45|3159.99
21:08:46|3160.
21:08:47|3159.69
21:08:48|3159.23
21:08:49|3159.23
21:08:50|3159.11
21:08:51|3159.24
21:08:52|3158.9
21:08:53|3158.81
21:08:54|3158.8
21:08:55|3158.55
21:08:56|3158.34
21:08:57|3158.34
21:08:58|3158.24
21:08:59|3158.17
21:09:01|3158.35
21:09:01|3158.17
21:09:02|3158.56
21:09:03|3158.44
21:09:06|3158.67
21:09:08|3159.02
21:09:08|3158.76
21:09:10|3158.76
21:09:11|3158.76
21:09:13|3158.34
21:09:14|3158.34
21:09:16|3158.34
21:09:16|3157.81
21:09:19|3157.37
21:09:19|3157.37
21:09:21|3157.05
21:09:22|3157.19
21:09:23|3157.17
21:09:24|3156.53
21:09:26|3156.33
21:09:28|3156.37
21:09:28|3155.65
21:09:30|3156.02
21:09:31|3155.77
21:09:31|3155.49
21:09:33|3155.83
21:09:34|3155.83
21:09:34|3156.07
21:09:35|3155.99
21:09:37|3156.
21:09:38|3155.69
21:09:39|3155.88
21:09:39|3155.88
21:09:41|3155.71
21:09:42|3155.7
21:09:42|3155.71
21:09:44|3155.53
21:09:45|3155.45
21:09:45|3155.44
21:09:46|3155.08
21:09:48|3155.43
21:09:48|3154.99
21:09:50|3155.41
21:09:50|3155.41
21:09:51|3155.41
21:09:52|3155.41
21:09:53|3155.32
21:09:54|3155.11
21:09:56|3154.41
21:09:56|3154.81
21:09:57|3154.2
21:09:58|3154.41
21:10:00|3154.41
21:10:00|3154.4
21:10:03|3154.73
21:10:04|3155.04
21:10:05|3155.38
21:10:06|3155.87
21:10:08|3155.9
21:10:10|3156.19
21:10:10|3155.89
21:10:13|3155.88
21:10:14|3155.9
21:10:14|3155.74
21:10:15|3156.04
21:10:16|3156.35
21:10:17|3156.35
21:10:19|3156.37
21:10:20|3156.05
21:10:21|3156.05
21:10:22|3156.05
21:10:23|3156.05
21:10:24|3155.92
21:10:25|3155.93
21:10:27|3156.25
21:10:28|3156.25
21:10:29|3156.25
21:10:31|3156.24
21:10:31|3157.16
21:10:32|3156.82
21:10:33|3157.17
21:10:34|3157.17
21:10:35|3157.17
21:10:36|3157.33
21:10:37|3157.9
21:10:38|3157.6
21:10:40|3158.
21:10:40|3157.99
21:10:41|3157.99
21:10:43|3158.
21:10:43|3158.
21:10:45|3159.
21:10:45|3158.99
21:10:47|3159.
21:10:47|3159.17
21:10:48|3159.22
21:10:49|3159.01
21:10:50|3159.
21:10:51|3158.36
21:10:52|3158.01
21:10:53|3157.99
21:10:54|3157.6
21:10:55|3157.28
21:10:56|3157.88
21:10:57|3157.59
21:10:58|3157.59
21:10:59|3157.58
21:11:00|3157.59
21:11:02|3157.59
21:11:03|3157.59
21:11:04|3157.59
21:11:04|3157.84
21:11:05|3157.73
21:11:06|3157.89
21:11:08|3157.74
21:11:10|3157.86
21:11:11|3157.82
21:11:13|3157.82
21:11:13|3157.82
21:11:15|3157.97
21:11:17|3157.97
21:11:18|3157.75
21:11:18|3157.74
21:11:20|3157.82
21:11:21|3157.81
21:11:23|3157.82
21:11:25|3157.81
21:11:26|3157.82
21:11:26|3157.81
21:11:27|3157.82
21:11:28|3157.59
21:11:29|3157.18
21:11:30|3157.18
21:11:31|3157.18
21:11:32|3157.01
21:11:33|3157.01
21:11:34|3156.97
21:11:35|3157.
21:11:36|3157.
21:11:37|3157.
21:11:38|3157.
21:11:39|3157.27
21:11:40|3157.28
21:11:41|3157.28
21:11:43|3157.22
21:11:44|3157.22
21:11:45|3157.28
21:11:46|3157.27
21:11:47|3157.27
21:11:48|3157.28
21:11:49|3157.05
21:11:50|3157.05
21:11:51|3157.27
21:11:52|3157.28
21:11:53|3157.28
21:11:54|3157.61
21:11:55|3157.34
21:11:56|3157.57
21:11:57|3157.6
21:11:58|3157.6
21:11:59|3157.6
21:12:00|3157.13
21:12:01|3157.57
21:12:02|3157.79
21:12:03|3157.79
21:12:04|3157.75
21:12:05|3157.82
21:12:06|3157.82
21:12:07|3157.82
21:12:08|3157.97
21:12:10|3157.96
21:12:10|3158.
21:12:13|3158.02
21:12:14|3158.54
21:12:15|3158.76
21:12:16|3158.56
21:12:17|3158.56
21:12:19|3158.56
21:12:20|3158.56
21:12:22|3157.01
21:12:22|3157.49
21:12:23|3156.58
21:12:25|3156.46
21:12:25|3156.31
21:12:27|3156.26
21:12:28|3156.64
21:12:28|3156.34
21:12:30|3156.51
21:12:31|3156.4
21:12:31|3156.34
21:12:33|3156.03
21:12:34|3154.85
21:12:34|3154.2
21:12:36|3154.2
21:12:37|3153.85
21:12:37|3153.4
21:12:39|3153.51
21:12:40|3153.51
21:12:41|3153.51
21:12:42|3153.5
21:12:43|3153.56
21:12:44|3153.51
21:12:45|3153.57
21:12:46|3153.83
21:12:47|3154.
21:12:48|3154.15
21:12:49|3154.72
21:12:50|3154.75
21:12:51|3154.71
21:12:52|3154.62
21:12:53|3155.36
21:12:54|3155.36
21:12:55|3155.77
21:12:56|3155.11
21:12:57|3155.11
21:12:58|3155.19
21:12:59|3155.58
21:13:00|3155.42
21:13:01|3155.65
21:13:02|3156.32
21:13:03|3155.81
21:13:04|3155.79
21:13:05|3155.79
21:13:06|3155.35
21:13:07|3154.85
21:13:08|3154.85
21:13:10|3154.35
21:13:11|3154.22
21:13:13|3153.89
21:13:14|3153.86
21:13:15|3154.36
21:13:17|3154.63
21:13:18|3154.62
21:13:19|3154.61
21:13:20|3154.63
21:13:21|3154.62
21:13:23|3154.63
21:13:24|3154.59
21:13:24|3154.57
21:13:26|3154.57
21:13:26|3154.57
21:13:27|3154.57
21:13:29|3154.57
21:13:30|3154.57
21:13:31|3154.53
21:13:32|3154.54
21:13:33|3154.54
21:13:33|3154.54
21:13:35|3154.54
21:13:36|3154.54
21:13:37|3154.55
21:13:37|3154.54
21:13:39|3154.54
21:13:39|3154.63
21:13:41|3154.63
21:13:42|3156.09
21:13:42|3156.36
21:13:44|3156.46
21:13:45|3156.47
21:13:45|3156.47
21:13:48|3156.46
21:13:48|3156.47
21:13:49|3156.47
21:13:50|3156.33
21:13:51|3156.34
21:13:52|3156.34
21:13:53|3156.34
21:13:55|3155.33
21:13:56|3154.12
21:13:56|3154.12
21:13:57|3153.75
21:13:58|3153.41
21:13:59|3153.23
21:14:00|3153.01
21:14:01|3153.02
21:14:02|3153.01
21:14:03|3153.79
21:14:04|3153.8
21:14:05|3153.8
21:14:06|3152.95
21:14:08|3152.46
21:14:08|3152.22
21:14:10|3152.23
21:14:12|3152.23
21:14:13|3152.23
21:14:14|3152.22
21:14:16|3152.56
21:14:17|3152.24
21:14:17|3152.25
21:14:19|3152.25
21:14:19|3152.24
21:14:20|3153.4
21:14:22|3154.2
21:14:23|3153.1
21:14:24|3153.03
21:14:25|3153.26
21:14:27|3153.31
21:14:28|3153.5
21:14:28|3154.52
21:14:29|3153.77
21:14:31|3154.27
21:14:31|3154.31
21:14:33|3154.32
21:14:35|3153.7
21:14:35|3153.64
21:14:36|3153.25
21:14:37|3153.18
21:14:38|3153.18
21:14:39|3153.15
21:14:40|3152.91
21:14:42|3152.92
21:14:43|3152.91
21:14:45|3152.92
21:14:45|3152.92
21:14:46|3152.92
21:14:47|3152.91
21:14:48|3152.92
21:14:49|3153.51
21:14:50|3153.51
21:14:51|3153.52
21:14:52|3153.16
21:14:53|3153.5
21:14:54|3153.2
21:14:55|3152.95
21:14:56|3152.96
21:14:57|3152.79
21:14:58|3152.79
21:15:00|3152.52
21:15:01|3152.66
21:15:02|3152.66
21:15:04|3152.67
21:15:05|3152.68
21:15:06|3152.86
21:15:07|3152.96
21:15:08|3152.96
21:15:08|3152.96
21:15:10|3152.95
21:15:11|3152.96
21:15:12|3152.96
21:15:13|3153.39
21:15:15|3153.7
21:15:15|3153.42
21:15:17|3153.42
21:15:17|3153.7
21:15:19|3153.63
21:15:21|3153.62
21:15:22|3153.26
21:15:23|3153.27
21:15:24|3153.43
21:15:24|3153.28
21:15:26|3153.3
21:15:27|3153.73
21:15:27|3152.98
21:15:29|3154.19
21:15:30|3154.14
21:15:31|3154.
21:15:32|3153.56
21:15:33|3154.01
21:15:34|3154.
21:15:35|3154.
21:15:35|3152.7
21:15:36|3152.59
21:15:38|3152.52
21:15:38|3152.53
21:15:39|3152.52
21:15:40|3152.67
21:15:41|3152.53
21:15:42|3151.08
21:15:43|3151.08
21:15:44|3150.29
21:15:46|3150.33
21:15:47|3150.01
21:15:48|3150.01
21:15:48|3150.
21:15:50|3150.01
21:15:51|3150.01
21:15:52|3150.01
21:15:52|3150.01
21:15:53|3150.01
21:15:54|3150.01
21:15:55|3150.01
21:15:56|3150.01
21:15:58|3150.
21:15:58|3150.
21:15:59|3150.
21:16:00|3149.04
21:16:01|3149.03
21:16:03|3148.35
21:16:03|3149.
21:16:04|3148.99
21:16:06|3148.32
21:16:07|3148.32
21:16:08|3148.18
21:16:09|3148.18
21:16:10|3148.18
21:16:11|3147.59
21:16:12|3147.45
21:16:14|3147.73
21:16:14|3147.99
21:16:15|3148.27
21:16:17|3148.27
21:16:18|3148.28
21:16:19|3149.06
21:16:20|3149.07
21:16:22|3149.4
21:16:23|3149.4
21:16:24|3149.53
21:16:25|3149.31
21:16:25|3149.93
21:16:26|3149.63
21:16:28|3149.34
21:16:28|3149.38
21:16:31|3149.39
21:16:32|3149.32
21:16:33|3149.39
21:16:35|3150.99
21:16:36|3151.21
21:16:37|3151.42
21:16:39|3151.74
21:16:39|3151.91
21:16:41|3151.59
21:16:42|3151.59
21:16:43|3151.47
21:16:43|3151.21
21:16:45|3151.22
21:16:45|3151.51
21:16:47|3151.54
21:16:47|3151.54
21:16:48|3152.47
21:16:49|3153.1
21:16:50|3152.94
21:16:51|3152.94
21:16:52|3153.21
21:16:54|3152.85
21:16:54|3152.5
21:16:55|3152.5
21:16:56|3153.14
21:16:58|3153.14
21:16:58|3153.64
21:16:59|3153.1
21:17:00|3153.06
21:17:03|3152.81
21:17:03|3152.19
21:17:04|3152.19
21:17:05|3152.19
21:17:06|3151.51
21:17:07|3151.51
21:17:08|3151.27
21:17:09|3151.23
21:17:11|3151.23
21:17:12|3151.4
21:17:12|3151.6
21:17:13|3151.37
21:17:14|3151.4
21:17:16|3151.12
21:17:18|3150.01
21:17:19|3150.03
21:17:21|3150.02
21:17:21|3150.03
21:17:22|3150.03
21:17:24|3150.03
21:17:25|3150.13
21:17:26|3150.13
21:17:27|3150.13
21:17:28|3150.12
21:17:29|3150.12
21:17:30|3150.59
21:17:31|3150.03
21:17:33|3150.1
21:17:34|3150.02
21:17:35|3150.34
21:17:36|3150.34
21:17:37|3151.11
21:17:38|3151.12
21:17:39|3151.11
21:17:40|3151.96
21:17:41|3152.18
21:17:42|3151.84
21:17:44|3151.98
21:17:45|3151.98
21:17:46|3151.43
21:17:47|3151.44
21:17:47|3151.59
21:17:49|3151.59
21:17:49|3151.58
21:17:51|3151.59
21:17:52|3151.59
21:17:53|3151.59
21:17:55|3152.12
21:17:56|3151.78
21:17:56|3151.78
21:17:58|3151.99
21:17:58|3151.81
21:18:00|3151.4
21:18:01|3151.58
21:18:02|3151.28
21:18:02|3151.28
21:18:04|3151.28
21:18:05|3151.28
21:18:05|3152.03
21:18:07|3152.04
21:18:07|3152.03
21:18:09|3152.85
21:18:09|3152.99
21:18:10|3153.18
21:18:12|3152.82
21:18:13|3152.77
21:18:13|3152.97
21:18:16|3153.04
21:18:17|3153.16
21:18:18|3153.16
21:18:20|3153.16
21:18:22|3152.17
21:18:23|3152.35
21:18:23|3152.35
21:18:24|3151.81
21:18:25|3151.85
21:18:27|3151.81
21:18:27|3151.57
21:18:28|3151.57
21:18:29|3151.57
21:18:30|3151.28
21:18:31|3151.29
21:18:32|3151.38
21:18:33|3151.1
21:18:35|3151.37
21:18:36|3150.9
21:18:37|3151.11
21:18:38|3151.05
21:18:39|3151.25
21:18:41|3151.05
21:18:41|3151.05
21:18:42|3151.25
21:18:43|3151.32
21:18:44|3151.28
21:18:45|3150.53
21:18:46|3150.35
21:18:47|3150.05
21:18:48|3150.
21:18:49|3149.76
21:18:50|3148.46
21:18:51|3148.43
21:18:52|3148.54
21:18:53|3149.01
21:18:55|3148.76
21:18:56|3148.21
21:18:57|3148.21
21:18:59|3149.
21:18:59|3149.8
21:19:01|3149.02
21:19:01|3149.01
21:19:02|3148.76
21:19:04|3148.75
21:19:05|3148.12
21:19:06|3148.35
21:19:06|3148.19
21:19:08|3147.5
21:19:08|3147.75
21:19:10|3147.54
21:19:11|3147.54
21:19:12|3147.99
21:19:13|3147.87
21:19:14|3148.18
21:19:15|3148.18
21:19:17|3148.17
21:19:18|3149.24
21:19:19|3148.87
21:19:20|3148.21
21:19:21|3148.36
21:19:22|3148.03
21:19:23|3148.18
21:19:25|3148.36
21:19:25|3148.35
21:19:27|3148.1
21:19:28|3148.67
21:19:29|3148.19
21:19:30|3148.18
21:19:31|3148.34
21:19:32|3149.19
21:19:32|3148.7
21:19:34|3148.7
21:19:35|3148.69
21:19:36|3148.47
21:19:37|3148.69
21:19:38|3148.99
21:19:40|3148.99
21:19:40|3148.99
21:19:41|3149.
21:19:43|3150.08
21:19:44|3150.1
21:19:45|3149.28
21:19:46|3149.78
21:19:47|3149.68
21:19:48|3149.43
21:19:49|3148.76
21:19:50|3148.62
21:19:51|3148.62
21:19:52|3148.23
21:19:53|3148.09
21:19:54|3148.6
21:19:56|3148.6
21:19:56|3148.6
21:19:57|3148.6
21:19:58|3148.59
21:19:59|3148.59
21:20:00|3148.58
21:20:02|3148.9
21:20:03|3149.41
21:20:05|3148.96
21:20:06|3148.96
21:20:06|3148.96
21:20:08|3149.17
21:20:09|3149.41
21:20:10|3149.41
21:20:11|3145.91
21:20:12|3142.06
21:20:13|3140.16
21:20:14|3139.06
21:20:15|3137.9
21:20:16|3137.55
21:20:18|3138.47
21:20:20|3141.12
21:20:21|3141.03
21:20:22|3139.03
21:20:23|3141.68
21:20:24|3141.57
21:20:25|3142.21
21:20:26|3141.75
21:20:27|3140.98
21:20:28|3140.95
21:20:30|3139.94
21:20:31|3141.16
21:20:32|3141.15
21:20:33|3141.57
21:20:34|3142.12
21:20:35|3142.61
21:20:36|3141.96
21:20:38|3142.36
21:20:39|3142.09
21:20:40|3141.96
21:20:40|3141.72
21:20:43|3141.96
21:20:44|3142.2
21:20:45|3142.06
21:20:46|3142.05
21:20:47|3143.21
21:20:48|3142.38
21:20:49|3142.41
21:20:49|3143.82
21:20:50|3144.04
21:20:51|3143.26
21:20:52|3143.56
21:20:54|3144.01
21:20:54|3143.58
21:20:56|3143.28
21:20:56|3142.63
21:20:58|3143.25
21:20:59|3142.97
21:20:59|3142.56
21:21:01|3142.73
21:21:01|3142.69
21:21:02|3142.69
21:21:04|3141.41
21:21:05|3141.41
21:21:05|3140.32
21:21:07|3140.81
21:21:07|3141.41
21:21:08|3140.47
21:21:10|3141.42
21:21:10|3140.55
21:21:12|3140.01
21:21:13|3140.35
21:21:13|3140.99
21:21:15|3140.44
21:21:15|3140.05
21:21:17|3140.42
21:21:19|3140.02
21:21:20|3139.92
21:21:21|3139.79
21:21:22|3139.87
21:21:23|3140.41
21:21:24|3140.43
21:21:25|3141.77
21:21:26|3141.55
21:21:27|3140.77
21:21:28|3140.43
21:21:29|3139.87
21:21:31|3140.2
21:21:32|3140.53
21:21:33|3140.92
21:21:34|3141.
21:21:35|3140.91
21:21:37|3140.76
21:21:38|3140.88
21:21:38|3141.03
21:21:39|3140.21
21:21:40|3140.44
21:21:43|3140.16
21:21:44|3140.15
21:21:44|3140.03
21:21:45|3139.82
21:21:47|3139.82
21:21:47|3139.6
21:21:48|3139.6
21:21:49|3138.93
21:21:50|3139.21
21:21:51|3139.04
21:21:52|3138.64
21:21:54|3138.64
21:21:54|3138.67
21:21:55|3138.86
21:21:56|3138.85
21:21:57|3138.64
21:21:58|3138.65
21:21:59|3138.66
21:22:00|3138.3
21:22:01|3137.79
21:22:03|3138.3
21:22:04|3139.17
21:22:05|3139.69
21:22:06|3139.19
21:22:07|3139.19
21:22:08|3139.
21:22:10|3139.17
21:22:11|3139.59
21:22:11|3139.55
21:22:13|3138.8
21:22:14|3139.19
21:22:16|3139.19
21:22:16|3138.15
21:22:18|3138.15
21:22:18|3136.78
21:22:20|3136.26
21:22:22|3136.59
21:22:22|3136.26
21:22:24|3136.56
21:22:24|3136.41
21:22:25|3136.93
21:22:26|3136.57
21:22:28|3136.31
21:22:29|3136.32
21:22:29|3136.41
21:22:30|3136.93
21:22:32|3136.35
21:22:34|3135.62
21:22:34|3135.62
21:22:35|3135.94
21:22:36|3135.95
21:22:37|3135.95
21:22:38|3135.31
21:22:39|3135.51
21:22:41|3134.72
21:22:42|3135.06
21:22:43|3135.21
21:22:44|3135.37
21:22:45|3134.72
21:22:46|3134.41
21:22:47|3134.74
21:22:48|3134.61
21:22:49|3134.51
21:22:50|3134.22
21:22:51|3134.28
21:22:52|3134.99
21:22:53|3134.74
21:22:54|3134.56
21:22:55|3135.
21:22:56|3135.06
21:22:57|3134.77
21:22:58|3134.92
21:22:59|3135.56
21:23:00|3135.13
21:23:01|3133.96
21:23:02|3135.56
21:23:03|3135.54
21:23:04|3135.52
21:23:05|3135.19
21:23:06|3134.72
21:23:07|3134.68
21:23:08|3134.68
21:23:09|3134.69
21:23:10|3133.92
21:23:11|3133.82
21:23:13|3133.87
21:23:13|3133.66
21:23:16|3133.87
21:23:16|3133.7
21:23:17|3133.83
21:23:19|3133.83
21:23:21|3133.86
21:23:21|3133.85
21:23:23|3133.86
21:23:24|3134.56
21:23:25|3134.72
21:23:26|3134.72
21:23:27|3135.17
21:23:29|3135.51
21:23:31|3135.16
21:23:31|3135.16
21:23:33|3134.99
21:23:34|3134.99
21:23:34|3135.
21:23:36|3134.99
21:23:36|3135.5
21:23:37|3135.5
21:23:39|3136.59
21:23:41|3136.29
21:23:41|3136.78
21:23:42|3136.77
21:23:43|3137.01
21:23:44|3137.15
21:23:45|3137.41
21:23:46|3137.41
21:23:48|3137.43
21:23:49|3137.46
21:23:50|3137.45
21:23:51|3138.97
21:23:52|3138.71
21:23:53|3138.41
21:23:54|3137.98
21:23:55|3139.19
21:23:56|3139.01
21:23:57|3139.01
21:23:58|3138.56
21:23:59|3138.11
21:24:00|3138.48
21:24:01|3138.48
21:24:02|3138.48
21:24:03|3138.72
21:24:05|3138.62
21:24:05|3138.11
21:24:06|3138.1
21:24:08|3137.54
21:24:09|3137.54
21:24:10|3138.63
21:24:11|3138.98
21:24:12|3138.97
21:24:13|3138.48
21:24:15|3138.48
21:24:16|3138.98
21:24:16|3138.64
21:24:18|3138.76
21:24:19|3138.63
21:24:19|3138.64
21:24:22|3138.64
21:24:24|3138.64
21:24:24|3138.63
21:24:25|3138.63
21:24:27|3138.51
21:24:28|3138.63
21:24:30|3138.99
21:24:31|3138.98
21:24:32|3138.98
21:24:32|3138.98
21:24:34|3138.15
21:24:35|3138.15
21:24:36|3137.57
21:24:37|3137.55
21:24:38|3137.41
21:24:39|3137.42
21:24:40|3137.42
21:24:41|3136.44
21:24:43|3137.3
21:24:43|3136.43
21:24:44|3136.14
21:24:45|3136.01
21:24:47|3136.16
21:24:48|3136.84
21:24:48|3136.76
21:24:49|3136.29
21:24:50|3136.44
21:24:51|3137.44
21:24:52|3136.57
21:24:53|3136.97
21:24:54|3136.97
21:24:55|3137.05
21:24:56|3137.39
21:24:57|3137.41
21:24:58|3137.51
21:24:59|3136.31
21:25:01|3136.31
21:25:02|3136.01
21:25:03|3136.
21:25:03|3136.01
21:25:05|3136.01
21:25:06|3136.01
21:25:06|3136.31
21:25:08|3136.3
21:25:08|3136.3
21:25:10|3136.02
21:25:11|3136.02
21:25:12|3136.
21:25:13|3136.38
21:25:14|3136.39
21:25:15|3135.55
21:25:16|3135.54
21:25:18|3135.54
21:25:19|3136.29
21:25:19|3136.14
21:25:21|3136.13
21:25:22|3136.52
21:25:24|3136.51
21:25:24|3136.5
21:25:27|3136.5
21:25:29|3136.38
21:25:29|3136.52
21:25:31|3137.
21:25:32|3137.21
21:25:33|3137.21
21:25:34|3137.22
21:25:35|3137.39
21:25:36|3138.14
21:25:37|3137.76
21:25:38|3138.15
21:25:39|3138.15
21:25:40|3138.14
21:25:41|3138.62
21:25:42|3138.05
21:25:43|3138.35
21:25:45|3138.36
21:25:46|3137.46
21:25:47|3138.15
21:25:49|3138.51
21:25:50|3138.19
21:25:51|3138.33
21:25:51|3138.33
21:25:52|3138.61
21:25:53|3138.61
21:25:54|3138.61
21:25:55|3138.62
21:25:57|3138.62
21:25:57|3138.51
21:25:58|3138.51
21:26:00|3137.84
21:26:01|3137.39
21:26:02|3137.69
21:26:02|3137.7
21:26:03|3137.55
21:26:05|3137.72
21:26:06|3138.
21:26:07|3137.78
21:26:07|3137.78
21:26:09|3138.46
21:26:11|3138.44
21:26:11|3138.45
21:26:12|3138.17
21:26:14|3138.17
21:26:15|3137.89
21:26:16|3138.3
21:26:16|3138.16
21:26:17|3138.16
21:26:18|3138.31
21:26:21|3138.31
21:26:21|3138.2
21:26:23|3138.15
21:26:24|3138.15
21:26:25|3138.15
21:26:27|3138.35
21:26:29|3138.46
21:26:30|3138.6
21:26:31|3138.42
21:26:33|3138.42
21:26:34|3138.6
21:26:35|3138.6
21:26:36|3138.63
21:26:36|3138.63
21:26:39|3138.63
21:26:40|3138.9
21:26:41|3139.21
21:26:42|3139.22
21:26:42|3138.68
21:26:43|3138.63
21:26:46|3138.74
21:26:46|3138.32
21:26:47|3138.31
21:26:48|3138.31
21:26:49|3138.31
21:26:50|3138.39
21:26:51|3138.42
21:26:52|3138.42
21:26:53|3137.76
21:26:54|3138.17
21:26:55|3138.42
21:26:56|3138.43
21:26:57|3138.31
21:26:58|3138.32
21:26:59|3138.31
21:27:00|3138.29
21:27:01|3138.74
21:27:03|3138.25
21:27:04|3138.53
21:27:05|3138.44
21:27:06|3138.23
21:27:07|3138.23
21:27:08|3138.23
21:27:09|3138.52
21:27:10|3138.35
21:27:12|3138.45
21:27:13|3138.37
21:27:14|3138.58
21:27:15|3138.59
21:27:16|3138.4
21:27:17|3138.57
21:27:17|3139.26
21:27:19|3139.99
21:27:20|3139.95
21:27:21|3139.93
21:27:22|3139.99
21:27:23|3140.42
21:27:24|3140.26
21:27:25|3140.32
21:27:26|3139.78
21:27:28|3139.78
21:27:28|3139.44
21:27:29|3139.44
21:27:31|3139.44
21:27:31|3139.65
21:27:32|3139.47
21:27:33|3139.75
21:27:35|3139.58
21:27:36|3139.74
21:27:37|3139.73
21:27:38|3139.66
21:27:39|3139.69
21:27:40|3139.66
21:27:41|3139.66
21:27:42|3139.71
21:27:43|3139.72
21:27:44|3139.72
21:27:45|3139.66
21:27:46|3138.69
21:27:47|3139.72
21:27:48|3139.14
21:27:49|3139.26
21:27:50|3138.96
21:27:51|3138.69
21:27:52|3138.96
21:27:53|3138.48
21:27:54|3139.23
21:27:55|3139.25
21:27:56|3139.73
21:27:57|3139.77
21:27:58|3140.
21:27:59|3140.
21:28:00|3139.99
21:28:01|3140.24
21:28:02|3140.87
21:28:03|3141.21
21:28:04|3141.23
21:28:05|3140.58
21:28:06|3140.66
21:28:07|3140.71
21:28:08|3140.71
21:28:09|3140.7
21:28:10|3140.45
21:28:11|3140.45
21:28:12|3140.44
21:28:13|3140.44
21:28:14|3140.7
21:28:15|3140.86
21:28:16|3140.9
21:28:17|3140.88
21:28:18|3140.88
21:28:19|3140.62
21:28:20|3140.68
21:28:22|3140.87
21:28:22|3140.65
21:28:24|3140.54
21:28:25|3140.87
21:28:25|3140.87
21:28:28|3140.88
21:28:29|3140.88
21:28:29|3140.88
21:28:31|3140.87
21:28:32|3140.87
21:28:33|3140.88
21:28:33|3140.87
21:28:34|3140.87
21:28:35|3140.75
21:28:37|3140.75
21:28:38|3140.55
21:28:40|3140.75
21:28:41|3140.76
21:28:42|3140.75
21:28:42|3140.75
21:28:44|3140.76
21:28:45|3140.75
21:28:46|3141.71
21:28:47|3140.89
21:28:48|3141.12
21:28:49|3140.78
21:28:50|3139.99
21:28:51|3138.82
21:28:52|3138.57
21:28:53|3138.
21:28:54|3137.73
21:28:55|3137.86
21:28:56|3137.98
21:28:57|3138.03
21:28:58|3137.42
21:28:59|3137.2
21:29:00|3136.96
21:29:01|3136.65
21:29:02|3136.53
21:29:04|3136.52
21:29:04|3136.51
21:29:06|3136.29
21:29:07|3136.51
21:29:07|3136.51
21:29:08|3136.12
21:29:10|3135.21
21:29:12|3135.46
21:29:13|3134.72
21:29:14|3134.24
21:29:15|3133.48
21:29:16|3133.49
21:29:18|3133.37
21:29:19|3132.73
21:29:19|3132.32
21:29:21|3131.32
21:29:22|3131.43
21:29:22|3131.32
21:29:23|3131.6
21:29:25|3131.49
21:29:27|3131.01
21:29:28|3131.4
21:29:30|3132.07
21:29:30|3131.72
21:29:32|3131.73
21:29:34|3130.
21:29:35|3129.86
21:29:37|3130.18
21:29:38|3129.87
21:29:39|3130.84
21:29:40|3130.85
21:29:41|3130.86
21:29:42|3131.57
21:29:43|3130.81
21:29:44|3130.81
21:29:45|3131.13
21:29:46|3131.12
21:29:47|3131.72
21:29:48|3131.99
21:29:49|3131.47
21:29:50|3131.46
21:29:51|3131.46
21:29:52|3131.63
21:29:53|3131.99
21:29:54|3131.73
21:29:55|3131.46
21:29:56|3131.46
21:29:57|3131.13
21:29:58|3131.14
21:29:59|3131.14
21:30:00|3131.45
21:30:01|3131.62
21:30:02|3131.08
21:30:03|3131.19
21:30:04|3131.15
21:30:05|3131.16
21:30:06|3131.4
21:30:07|3131.4
21:30:08|3131.4
21:30:09|3131.6
21:30:10|3131.9
21:30:11|3131.9
21:30:12|3131.89
21:30:13|3131.89
21:30:14|3131.41
21:30:16|3131.88
21:30:17|3131.88
21:30:17|3131.12
21:30:19|3130.97
21:30:21|3130.85
21:30:21|3130.8
21:30:22|3130.8
21:30:23|3132.46
21:30:24|3133.48
21:30:25|3133.38
21:30:27|3133.29
21:30:28|3132.51
21:30:30|3133.04
21:30:32|3132.77
21:30:32|3132.98
21:30:35|3132.13
21:30:36|3132.97
21:30:37|3132.98
21:30:38|3132.98
21:30:39|3132.16
21:30:40|3132.12
21:30:41|3132.11
21:30:42|3132.1
21:30:43|3132.1
21:30:44|3132.26
21:30:45|3132.24
21:30:46|3132.11
21:30:47|3132.12
21:30:48|3132.12
21:30:49|3132.
21:30:50|3132.
21:30:51|3132.12
21:30:52|3132.44
21:30:53|3132.44
21:30:54|3132.44
21:30:55|3132.26
21:30:56|3132.
21:30:57|3131.09
21:30:58|3131.1
21:30:59|3131.1
21:31:00|3131.1
21:31:01|3131.3
21:31:02|3131.39
21:31:03|3131.85
21:31:04|3131.79
21:31:05|3131.97
21:31:06|3131.98
21:31:07|3131.98
21:31:09|3131.97
21:31:10|3131.87
21:31:11|3131.51
21:31:12|3131.51
21:31:12|3131.73
21:31:13|3131.72
21:31:14|3131.6
21:31:16|3131.72
21:31:16|3131.73
21:31:18|3131.73
21:31:18|3132.8
21:31:20|3132.8
21:31:21|3132.97
21:31:22|3132.96
21:31:22|3133.
21:31:24|3133.
21:31:24|3132.51
21:31:25|3132.51
21:31:27|3132.51
21:31:28|3132.84
21:31:29|3132.84
21:31:31|3132.85
21:31:31|3132.85
21:31:32|3132.36
21:31:34|3131.9
21:31:35|3131.11
21:31:36|3131.43
21:31:37|3131.11
21:31:38|3131.11
21:31:39|3131.11
21:31:40|3130.19
21:31:41|3130.49
21:31:42|3130.35
21:31:43|3130.35
21:31:44|3131.3
21:31:46|3131.1
21:31:46|3130.92
21:31:47|3130.93
21:31:49|3130.93
21:31:50|3131.33
21:31:50|3131.33
21:31:52|3131.33
21:31:52|3131.34
21:31:54|3131.59
21:31:55|3131.59
21:31:55|3131.76
21:31:56|3131.8
21:31:58|3131.81
21:31:58|3131.82
21:31:59|3131.85
21:32:01|3132.4
21:32:02|3132.67
21:32:02|3132.68
21:32:04|3132.94
21:32:06|3133.4
21:32:07|3133.4
21:32:08|3133.4
21:32:09|3133.39
21:32:10|3132.99
21:32:11|3132.81
21:32:11|3133.
21:32:14|3132.56
21:32:15|3132.79
21:32:16|3132.79
21:32:17|3133.11
21:32:18|3133.12
21:32:19|3133.12
21:32:20|3133.11
21:32:22|3133.12
21:32:22|3133.78
21:32:23|3133.77
21:32:24|3133.51
21:32:26|3133.52
21:32:27|3133.9
21:32:28|3133.9
21:32:30|3133.89
21:32:31|3135.49
21:32:33|3136.06
21:32:34|3135.86
21:32:35|3135.87
21:32:37|3135.87
21:32:38|3135.96
21:32:39|3136.1
21:32:39|3136.1
21:32:41|3136.1
21:32:42|3136.1
21:32:44|3136.1
21:32:45|3137.02
21:32:46|3136.49
21:32:47|3136.26
21:32:47|3136.26
21:32:48|3137.
21:32:50|3137.
21:32:51|3137.
21:32:53|3136.16
21:32:53|3137.12
21:32:54|3136.93
21:32:56|3136.44
21:32:56|3136.24
21:32:58|3136.32
21:32:58|3136.
21:33:00|3135.55
21:33:01|3135.5
21:33:01|3135.5
21:33:02|3135.01
21:33:03|3135.
21:33:06|3135.55
21:33:06|3135.55
21:33:08|3135.83
21:33:10|3135.82
21:33:10|3135.82
21:33:11|3135.64
21:33:12|3135.64
21:33:13|3135.54
21:33:14|3135.31
21:33:15|3135.13
21:33:17|3135.08
21:33:19|3135.07
21:33:20|3135.08
21:33:21|3135.06
21:33:22|3135.07
21:33:23|3135.06
21:33:24|3134.32
21:33:25|3134.65
21:33:26|3134.65
21:33:27|3134.61
21:33:28|3134.32
21:33:29|3134.26
21:33:31|3134.26
21:33:32|3134.25
21:33:33|3134.32
21:33:34|3132.81
21:33:35|3132.19
21:33:36|3133.42
21:33:37|3133.39
21:33:38|3132.67
21:33:39|3132.69
21:33:40|3132.64
21:33:41|3132.65
21:33:42|3132.98
21:33:43|3132.99
21:33:44|3132.97
21:33:45|3132.99
21:33:46|3132.99
21:33:48|3133.53
21:33:49|3133.71
21:33:51|3134.01
21:33:51|3134.
21:33:53|3133.97
21:33:53|3133.98
21:33:54|3133.97
21:33:56|3133.97
21:33:56|3133.7
21:33:57|3133.69
21:33:58|3133.7
21:33:59|3133.53
21:34:01|3133.54
21:34:02|3133.54
21:34:02|3133.54
21:34:03|3133.53
21:34:05|3133.54
21:34:06|3133.54
21:34:06|3133.54
21:34:08|3133.96
21:34:09|3133.96
21:34:10|3133.77
21:34:11|3133.78
21:34:12|3133.77
21:34:13|3134.99
21:34:14|3134.73
21:34:15|3134.72
21:34:16|3134.99
21:34:17|3135.38
21:34:18|3135.53
21:34:20|3135.54
21:34:20|3135.54
21:34:21|3135.64
21:34:22|3135.68
21:34:24|3135.54
21:34:25|3135.31
21:34:26|3135.33
21:34:26|3134.99
21:34:28|3135.06
21:34:28|3135.47
21:34:30|3135.49
21:34:32|3135.25
21:34:33|3135.49
21:34:33|3135.12
21:34:35|3135.
21:34:36|3134.98
21:34:38|3134.78
21:34:39|3134.78
21:34:40|3134.78
21:34:40|3134.77
21:34:41|3134.79
21:34:43|3134.79
21:34:44|3134.79
21:34:45|3134.73
21:34:46|3135.1
21:34:47|3135.09
21:34:48|3134.69
21:34:49|3134.3
21:34:50|3134.6
21:34:51|3134.61
21:34:52|3134.69
21:34:53|3134.58
21:34:54|3134.58
21:34:55|3134.58
21:34:56|3134.58
21:34:57|3134.7
21:34:58|3134.92
21:34:59|3134.92
21:35:00|3134.9
21:35:01|3134.9
21:35:02|3134.9
21:35:03|3134.91
21:35:04|3134.91
21:35:05|3134.91
21:35:06|3134.9
21:35:07|3134.91
21:35:09|3134.91
21:35:09|3134.58
21:35:12|3134.2
21:35:13|3134.01
21:35:13|3133.97
21:35:14|3133.8
21:35:15|3133.8
21:35:17|3134.33
21:35:18|3134.42
21:35:19|3134.35
21:35:20|3134.14
21:35:21|3134.13
21:35:22|3134.14
21:35:24|3134.01
21:35:25|3134.01
21:35:25|3134.
21:35:27|3133.82
21:35:29|3133.01
21:35:29|3133.01
21:35:31|3133.01
21:35:32|3133.01
21:35:34|3133.
21:35:36|3133.01
21:35:36|3133.01
21:35:37|3133.01
21:35:39|3133.
21:35:39|3133.01
21:35:41|3133.32
21:35:43|3133.06
21:35:43|3132.7
21:35:45|3132.77
21:35:45|3132.77
21:35:46|3133.06
21:35:47|3133.06
21:35:48|3133.01
21:35:51|3132.6
21:35:51|3132.15
21:35:53|3131.87
21:35:53|3132.43
21:35:54|3132.42
21:35:55|3132.31
21:35:57|3132.64
21:35:57|3132.42
21:35:58|3132.42
21:36:00|3132.43
21:36:00|3132.64
21:36:01|3132.64
21:36:02|3132.64
21:36:03|3132.62
21:36:04|3131.89
21:36:05|3131.89
21:36:06|3131.88
21:36:08|3132.43
21:36:09|3132.43
21:36:10|3132.43
21:36:11|3132.42
21:36:12|3132.42
21:36:13|3132.43
21:36:14|3132.42
21:36:15|3132.42
21:36:16|3132.42
21:36:17|3132.42
21:36:18|3132.73
21:36:19|3132.42
21:36:20|3132.61
21:36:21|3133.58
21:36:22|3133.81
21:36:23|3133.66
21:36:24|3133.65
21:36:25|3134.49
21:36:26|3134.25
21:36:27|3134.25
21:36:28|3134.24
21:36:29|3133.97
21:36:30|3133.98
21:36:31|3133.98
21:36:32|3134.23
21:36:34|3134.23
21:36:35|3134.23
21:36:36|3134.23
21:36:37|3134.23
21:36:38|3134.24
21:36:39|3134.36
21:36:40|3134.35
21:36:41|3134.88
21:36:42|3134.89
21:36:43|3134.99
21:36:44|3134.99
21:36:46|3135.
21:36:47|3135.52
21:36:48|3135.25
21:36:49|3135.41
21:36:50|3135.41
21:36:51|3135.72
21:36:52|3135.42
21:36:53|3135.41
21:36:53|3135.52
21:36:55|3135.54
21:36:56|3135.54
21:36:57|3135.66
21:36:58|3135.66
21:36:59|3135.89
21:37:00|3136.11
21:37:01|3136.1
21:37:02|3136.11
21:37:03|3136.11
21:37:04|3136.6
21:37:05|3136.71
21:37:06|3137.
21:37:07|3136.98
21:37:08|3137.37
21:37:09|3137.53
21:37:11|3137.29
21:37:11|3137.
21:37:13|3137.35
21:37:14|3137.
21:37:16|3136.98
21:37:16|3137.
21:37:17|3137.93
21:37:18|3138.
21:37:19|3138.01
21:37:20|3138.01
21:37:21|3137.64
21:37:22|3137.64
21:37:23|3137.89
21:37:24|3137.99
21:37:25|3137.99
21:37:26|3137.99
21:37:27|3137.95
21:37:28|3137.87
21:37:29|3137.85
21:37:30|3137.85
21:37:31|3137.67
21:37:32|3137.14
21:37:33|3137.43
21:37:35|3137.29
21:37:37|3137.28
21:37:37|3137.28
21:37:38|3137.28
21:37:39|3137.27
21:37:40|3137.07
21:37:41|3137.08
21:37:43|3137.07
21:37:44|3137.08
21:37:45|3137.4
21:37:46|3137.56
21:37:47|3137.29
21:37:48|3137.29
21:37:50|3137.56
21:37:51|3137.75
21:37:52|3137.37
21:37:53|3137.48
21:37:53|3137.48
21:37:54|3137.47
21:37:55|3137.48
21:37:57|3137.3
21:37:58|3137.3
21:37:59|3137.96
21:37:59|3138.11
21:38:00|3137.71
21:38:01|3137.87
21:38:02|3137.87
21:38:04|3137.7
21:38:06|3137.47
21:38:06|3137.81
21:38:08|3137.81
21:38:08|3137.81
21:38:10|3137.81
21:38:11|3137.8
21:38:11|3137.8
21:38:13|3137.
21:38:14|3137.01
21:38:14|3137.8
21:38:16|3137.56
21:38:18|3137.95
21:38:18|3137.47
21:38:20|3137.47
21:38:20|3137.47
21:38:21|3137.46
21:38:23|3137.42
21:38:23|3137.53
21:38:24|3137.55
21:38:26|3137.6
21:38:27|3137.6
21:38:28|3137.57
21:38:29|3137.57
21:38:30|3137.6
21:38:32|3137.81
21:38:32|3137.85
21:38:33|3137.5
21:38:34|3137.3
21:38:36|3137.12
21:38:37|3137.12
21:38:38|3137.38
21:38:39|3137.55
21:38:41|3137.74
21:38:42|3137.93
21:38:43|3137.81
21:38:44|3137.81
21:38:45|3137.81
21:38:46|3138.01
21:38:47|3138.01
21:38:48|3138.01
21:38:49|3138.01
21:38:51|3138.01
21:38:51|3138.01
21:38:53|3138.
21:38:53|3137.8
21:38:54|3138.03
21:38:55|3138.08
21:38:56|3138.61
21:38:57|3138.64
21:38:59|3138.64
21:39:00|3138.72
21:39:00|3139.21
21:39:01|3139.21
21:39:02|3139.68
21:39:03|3140.02
21:39:04|3140.92
21:39:06|3140.58
21:39:06|3141.05
21:39:07|3142.14
21:39:09|3142.36
21:39:10|3142.36
21:39:11|3142.29
21:39:12|3142.79
21:39:14|3142.79
21:39:15|3142.78
21:39:16|3142.78
21:39:18|3142.7
21:39:18|3142.36
21:39:19|3141.75
21:39:20|3141.47
21:39:21|3141.47
21:39:22|3142.
21:39:24|3141.95
21:39:24|3142.22
21:39:25|3142.22
21:39:26|3142.26
21:39:27|3142.25
21:39:28|3142.2
21:39:30|3142.2
21:39:31|3142.2
21:39:32|3142.2
21:39:33|3142.19
21:39:33|3142.2
21:39:35|3142.2
21:39:37|3142.2
21:39:39|3142.18
21:39:39|3142.48
21:39:40|3142.48
21:39:41|3142.01
21:39:42|3142.02
21:39:44|3142.02
21:39:45|3142.31
21:39:46|3142.32
21:39:47|3142.33
21:39:49|3142.33
21:39:50|3142.32
21:39:51|3142.01
21:39:52|3142.01
21:39:52|3142.01
21:39:55|3142.
21:39:56|3142.01
21:39:57|3142.01
21:39:59|3140.57
21:39:59|3139.61
21:40:00|3140.39
21:40:02|3140.4
21:40:03|3140.68
21:40:04|3140.41
21:40:05|3140.42
21:40:06|3140.4
21:40:08|3140.41
21:40:09|3140.31
21:40:10|3140.01
21:40:11|3139.6
21:40:13|3138.75
21:40:14|3138.68
21:40:14|3138.76
21:40:15|3138.75
21:40:17|3139.22
21:40:18|3139.22
21:40:19|3139.22
21:40:20|3139.13
21:40:21|3139.89
21:40:22|3139.91
21:40:24|3140.59
21:40:25|3140.59
21:40:26|3140.59
21:40:27|3140.6
21:40:28|3140.6
21:40:29|3140.59
21:40:30|3140.57
21:40:31|3140.89
21:40:32|3140.92
21:40:33|3141.06
21:40:34|3141.29
21:40:35|3140.93
21:40:36|3140.83
21:40:37|3140.51
21:40:39|3140.88
21:40:40|3140.83
21:40:42|3141.06
21:40:44|3141.33
21:40:45|3140.93
21:40:45|3140.92
21:40:46|3140.93
21:40:47|3140.6
21:40:48|3139.99
21:40:49|3140.78
21:40:50|3140.78
21:40:51|3140.75
21:40:53|3140.76
21:40:54|3140.75
21:40:55|3141.
21:40:56|3141.04
21:40:57|3141.04
21:40:58|3141.04
21:40:59|3141.04
21:41:00|3141.03
21:41:01|3140.99
21:41:02|3140.99
21:41:03|3140.99
21:41:04|3141.79
21:41:06|3142.5
21:41:06|3142.84
21:41:07|3142.88
21:41:08|3142.88
21:41:09|3142.88
21:41:11|3142.87
21:41:11|3142.66
21:41:13|3142.65
21:41:14|3142.27
21:41:14|3142.27
21:41:16|3142.33
21:41:16|3142.55
21:41:17|3142.65
21:41:18|3142.62
21:41:19|3142.88
21:41:21|3142.84
21:41:21|3142.84
21:41:22|3142.88
21:41:23|3142.89
21:41:24|3142.89
21:41:26|3142.89
21:41:26|3142.88
21:41:27|3142.88
21:41:29|3142.89
21:41:31|3142.89
21:41:31|3142.89
21:41:32|3142.89
21:41:33|3142.24
21:41:34|3141.98
21:41:35|3141.98
21:41:36|3141.98
21:41:37|3141.97
21:41:39|3141.98
21:41:41|3141.98
21:41:42|3141.98
21:41:44|3141.98
21:41:45|3141.98
21:41:46|3141.98
21:41:47|3141.98
21:41:48|3141.98
21:41:49|3141.98
21:41:50|3141.98
21:41:51|3141.98
21:41:52|3141.97
21:41:53|3141.98
21:41:54|3141.98
21:41:55|3141.98
21:41:56|3141.98
21:41:57|3141.98
21:41:58|3141.98
21:41:59|3141.98
21:42:00|3141.98
21:42:01|3141.97
21:42:02|3141.68
21:42:03|3141.68
21:42:04|3141.4
21:42:06|3140.89
21:42:06|3140.89
21:42:07|3140.57
21:42:08|3140.87
21:42:09|3140.75
21:42:10|3140.48
21:42:12|3140.48
21:42:13|3140.53
21:42:14|3140.53
21:42:15|3140.01
21:42:16|3140.01
21:42:17|3140.
21:42:18|3140.01
21:42:19|3140.01
21:42:20|3139.22
21:42:21|3139.22
21:42:22|3139.23
21:42:23|3139.23
21:42:24|3139.26
21:42:25|3139.26
21:42:27|3139.26
21:42:28|3139.26
21:42:28|3139.26
21:42:30|3139.22
21:42:31|3139.12
21:42:31|3139.11
21:42:32|3138.68
21:42:34|3138.67
21:42:35|3138.68
21:42:35|3138.67
21:42:37|3138.61
21:42:38|3138.62
21:42:40|3138.62
21:42:40|3138.61
21:42:42|3138.61
21:42:44|3138.48
21:42:45|3138.47
21:42:47|3138.47
21:42:47|3138.47
21:42:48|3138.47
21:42:49|3138.47
21:42:50|3138.47
21:42:52|3138.48
21:42:52|3139.44
21:42:53|3139.44
21:42:54|3139.35
21:42:55|3139.34
21:42:56|3139.34
21:42:58|3139.26
21:42:58|3138.69
21:42:59|3138.69
21:43:00|3139.12
21:43:01|3138.68
21:43:02|3138.69
21:43:04|3138.68
21:43:04|3138.69
21:43:05|3138.95
21:43:07|3138.95
21:43:07|3138.95
21:43:08|3138.84
21:43:09|3138.75
21:43:10|3138.75
21:43:11|3138.74
21:43:13|3138.68
21:43:14|3138.68
21:43:16|3138.69
21:43:16|3139.
21:43:17|3138.89
21:43:18|3138.88
21:43:19|3138.89
21:43:20|3139.56
21:43:21|3139.57
21:43:22|3139.47
21:43:23|3138.93
21:43:24|3138.93
21:43:25|3138.93
21:43:26|3139.37
21:43:27|3138.95
21:43:29|3138.96
21:43:30|3138.96
21:43:31|3139.02
21:43:32|3139.37
21:43:33|3139.38
21:43:34|3139.77
21:43:35|3139.78
21:43:36|3139.77
21:43:37|3139.77
21:43:38|3139.78
21:43:40|3139.78
21:43:41|3139.78
21:43:43|3139.78
21:43:44|3139.99
21:43:46|3139.6
21:43:46|3140.
21:43:47|3140.
21:43:48|3140.
21:43:50|3140.36
21:43:50|3140.36
21:43:51|3140.36
21:43:52|3140.58
21:43:54|3140.56
21:43:55|3140.38
21:43:56|3139.79
21:43:57|3139.78
21:43:58|3139.78
21:43:59|3139.56
21:44:00|3139.56
21:44:01|3139.56
21:44:02|3139.57
21:44:03|3139.57
21:44:05|3139.57
21:44:05|3139.59
21:44:08|3139.57
21:44:09|3139.58
21:44:10|3139.59
21:44:11|3139.6
21:44:12|3139.6
21:44:12|3139.71
21:44:14|3140.
21:44:15|3139.37
21:44:16|3139.03
21:44:17|3139.04
21:44:18|3139.39
21:44:19|3139.56
21:44:21|3139.71
21:44:21|3139.69
21:44:23|3139.69
21:44:24|3139.71
21:44:25|3139.7
21:44:26|3139.71
21:44:27|3139.71
21:44:29|3139.71
21:44:30|3139.7
21:44:31|3139.71
21:44:32|3139.79
21:44:33|3139.78
21:44:34|3139.72
21:44:35|3139.72
21:44:36|3139.7
21:44:37|3139.98
21:44:38|3139.98
21:44:39|3139.99
21:44:40|3140.32
21:44:41|3140.33
21:44:43|3140.03
21:44:45|3140.02
21:44:47|3139.91
21:44:48|3139.91
21:44:48|3140.02
21:44:50|3139.73
21:44:50|3139.74
21:44:51|3139.73
21:44:52|3140.16
21:44:53|3140.13
21:44:55|3140.13
21:44:56|3140.11
21:44:57|3139.93
21:44:58|3139.82
21:44:59|3139.82
21:45:00|3139.77
21:45:01|3139.9
21:45:02|3140.09
21:45:03|3140.2
21:45:05|3139.8
21:45:06|3140.02
21:45:07|3140.63
21:45:08|3139.88
21:45:09|3140.19
21:45:10|3140.63
21:45:12|3140.63
21:45:12|3140.63
21:45:15|3140.63
21:45:18|3140.63
21:45:18|3140.91
21:45:19|3140.91
21:45:21|3140.91
21:45:21|3140.22
21:45:23|3139.79
21:45:23|3139.54
21:45:24|3139.45
21:45:26|3139.16
21:45:27|3139.04
21:45:28|3138.47
21:45:28|3138.47
21:45:30|3138.47
21:45:30|3138.48
21:45:31|3138.47
21:45:32|3138.47
21:45:33|3138.47
21:45:34|3138.47
21:45:35|3138.47
21:45:36|3138.47
21:45:38|3138.47
21:45:38|3138.47
21:45:40|3137.66
21:45:41|3137.58
21:45:42|3137.19
21:45:43|3137.05
21:45:45|3137.05
21:45:46|3137.06
21:45:47|3137.09
21:45:48|3137.01
21:45:50|3137.24
21:45:50|3137.
21:45:51|3136.64
21:45:53|3136.75
21:45:53|3136.64
21:45:55|3136.65
21:45:56|3136.76
21:45:57|3136.77
21:45:58|3136.77
21:45:59|3137.29
21:46:00|3136.8
21:46:01|3136.96
21:46:01|3136.77
21:46:02|3136.77
21:46:04|3136.78
21:46:05|3136.77
21:46:07|3137.65
21:46:08|3138.48
21:46:09|3138.42
21:46:10|3138.24
21:46:11|3138.47
21:46:12|3138.47
21:46:13|3138.48
21:46:14|3138.67
21:46:15|3138.67
21:46:16|3138.67
21:46:17|3138.31
21:46:18|3138.32
21:46:20|3138.32
21:46:21|3138.32
21:46:22|3138.32
21:46:23|3138.31
21:46:25|3138.32
21:46:25|3138.31
21:46:26|3137.36
21:46:28|3137.36
21:46:29|3137.36
21:46:29|3137.36
21:46:30|3137.04
21:46:32|3137.04
21:46:33|3137.75
21:46:35|3137.65
21:46:35|3137.76
21:46:38|3138.49
21:46:38|3138.08
21:46:39|3138.12
21:46:40|3138.12
21:46:41|3138.03
21:46:42|3138.03
21:46:43|3138.04
21:46:45|3137.42
21:46:46|3137.39
21:46:48|3137.05
21:46:49|3137.05
21:46:50|3137.07
21:46:51|3137.07
21:46:52|3137.07
21:46:53|3137.07
21:46:54|3137.23
21:46:56|3137.27
21:46:56|3137.27
21:46:57|3137.17
21:46:58|3137.36
21:47:00|3137.36
21:47:02|3137.38
21:47:03|3137.38
21:47:04|3137.38
21:47:05|3137.38
21:47:07|3137.37
21:47:07|3137.17
21:47:10|3137.1
21:47:11|3137.1
21:47:12|3137.09
21:47:14|3137.1
21:47:15|3137.23
21:47:16|3137.12
21:47:17|3137.11
21:47:18|3137.11
21:47:19|3137.11
21:47:21|3137.13
21:47:21|3137.12
21:47:22|3137.11
21:47:24|3136.51
21:47:24|3136.27
21:47:25|3136.27
21:47:26|3136.26
21:47:27|3136.01
21:47:28|3136.01
21:47:29|3135.9
21:47:30|3135.99
21:47:31|3135.99
21:47:32|3135.99
21:47:33|3136.01
21:47:34|3136.
21:47:35|3136.
21:47:36|3135.98
21:47:38|3135.97
21:47:39|3135.97
21:47:40|3135.97
21:47:41|3135.64
21:47:42|3136.24
21:47:43|3135.8
21:47:44|3136.04
21:47:46|3136.04
21:47:47|3135.99
21:47:49|3135.91
21:47:50|3135.91
21:47:50|3135.91
21:47:51|3135.9
21:47:53|3135.91
21:47:53|3135.9
21:47:54|3135.9
21:47:55|3135.9
21:47:57|3135.9
21:47:59|3135.91
21:48:00|3135.9
21:48:01|3135.9
21:48:02|3135.9
21:48:04|3135.91
21:48:05|3135.91
21:48:06|3135.91
21:48:07|3135.9
21:48:08|3135.91
21:48:09|3134.65
21:48:11|3134.21
21:48:11|3134.54
21:48:13|3134.65
21:48:14|3134.65
21:48:15|3133.16
21:48:17|3133.05
21:48:18|3133.01
21:48:19|3132.43
21:48:20|3133.16
21:48:21|3132.88
21:48:23|3132.44
21:48:23|3130.91
21:48:26|3131.23
21:48:27|3131.24
21:48:27|3131.23
21:48:28|3131.23
21:48:29|3131.22
21:48:30|3131.36
21:48:31|3131.34
21:48:32|3131.42
21:48:33|3131.57
21:48:34|3131.57
21:48:35|3131.38
21:48:36|3132.15
21:48:38|3133.24
21:48:38|3133.26
21:48:39|3133.06
21:48:40|3132.84
21:48:41|3132.67
21:48:42|3132.83
21:48:43|3133.
21:48:45|3133.
21:48:46|3132.83
21:48:48|3132.8
21:48:48|3132.84
21:48:49|3132.97
21:48:50|3132.85
21:48:51|3132.96
21:48:52|3133.04
21:48:53|3133.04
21:48:56|3133.26
21:48:56|3133.26
21:48:57|3133.16
21:48:58|3133.95
21:48:59|3133.96
21:49:01|3134.19
21:49:02|3135.05
21:49:04|3135.3
21:49:05|3135.14
21:49:07|3134.76
21:49:07|3134.84
21:49:08|3135.09
21:49:09|3135.08
21:49:11|3135.09
21:49:11|3135.43
21:49:13|3135.68
21:49:13|3136.1
21:49:14|3136.17
21:49:15|3136.46
21:49:17|3136.64
21:49:17|3136.99
21:49:18|3137.31
21:49:19|3137.42
21:49:20|3137.79
21:49:21|3138.
21:49:22|3138.
21:49:23|3137.67
21:49:24|3137.77
21:49:26|3137.98
21:49:27|3137.99
21:49:28|3137.95
21:49:29|3137.94
21:49:30|3137.94
21:49:31|3137.78
21:49:32|3138.29
21:49:33|3138.33
21:49:34|3138.62
21:49:35|3138.01
21:49:36|3137.43
21:49:37|3137.42
21:49:38|3137.71
21:49:39|3138.02
21:49:40|3137.73
21:49:41|3138.08
21:49:42|3138.06
21:49:43|3138.05
21:49:44|3138.06
21:49:45|3138.06
21:49:46|3138.06
21:49:47|3138.
21:49:49|3137.81
21:49:51|3137.8
21:49:52|3137.86
21:49:54|3138.39
21:49:55|3138.61
21:49:56|3138.65
21:49:57|3139.21
21:49:58|3139.21
21:49:59|3139.46
21:50:00|3139.68
21:50:01|3139.99
21:50:03|3140.23
21:50:04|3140.79
21:50:05|3140.78
21:50:06|3140.49
21:50:08|3140.49
21:50:08|3140.79
21:50:10|3140.96
21:50:11|3140.96
21:50:12|3141.4
21:50:13|3141.39
21:50:13|3141.39
21:50:15|3141.99
21:50:16|3142.
21:50:16|3142.33
21:50:17|3142.43
21:50:19|3142.89
21:50:20|3143.53
21:50:21|3143.48
21:50:23|3143.63
21:50:23|3143.63
21:50:24|3143.63
21:50:27|3143.25
21:50:27|3142.98
21:50:28|3142.98
21:50:29|3143.25
21:50:30|3142.92
21:50:31|3143.64
21:50:32|3144.37
21:50:34|3144.87
21:50:34|3143.76
21:50:35|3144.17
21:50:36|3144.11
21:50:37|3144.12
21:50:39|3144.12
21:50:39|3144.11
21:50:40|3144.17
21:50:41|3143.49
21:50:42|3143.37
21:50:43|3143.46
21:50:44|3143.2
21:50:45|3143.2
21:50:47|3143.2
21:50:48|3143.19
21:50:50|3143.
21:50:51|3142.99
21:50:52|3144.93
21:50:53|3144.48
21:50:54|3144.
21:50:56|3144.68
21:50:57|3145.
21:50:58|3145.01
21:50:59|3145.01
21:50:59|3145.
21:51:01|3145.01
21:51:03|3145.
21:51:05|3145.
21:51:06|3145.01
21:51:07|3145.01
21:51:08|3145.01
21:51:09|3145.
21:51:10|3145.
21:51:11|3145.83
21:51:12|3145.82
21:51:13|3145.83
21:51:14|3145.82
21:51:15|3146.14
21:51:16|3146.14
21:51:17|3146.14
21:51:18|3146.27
21:51:19|3146.51
21:51:20|3146.51
21:51:21|3146.51
21:51:22|3147.45
21:51:23|3147.71
21:51:24|3147.47
21:51:25|3147.83
21:51:27|3147.85
21:51:28|3148.
21:51:28|3148.
21:51:29|3147.84
21:51:30|3147.84
21:51:32|3147.84
21:51:32|3147.84
21:51:34|3147.84
21:51:35|3147.84
21:51:36|3147.84
21:51:37|3147.23
21:51:38|3147.23
21:51:39|3147.23
21:51:40|3147.23
21:51:40|3147.3
21:51:42|3147.31
21:51:42|3147.46
21:51:43|3147.46
21:51:46|3147.46
21:51:46|3147.46
21:51:47|3147.46
21:51:49|3147.46
21:51:50|3147.76
21:51:52|3147.77
21:51:52|3147.77
21:51:53|3147.77
21:51:55|3147.77
21:51:56|3147.77
21:51:56|3148.
21:51:57|3148.07
21:51:59|3148.08
21:51:59|3148.07
21:52:02|3148.07
21:52:02|3148.07
21:52:05|3148.13
21:52:05|3148.13
21:52:06|3148.38
21:52:08|3148.37
21:52:09|3148.39
21:52:10|3148.41
21:52:11|3147.85
21:52:12|3147.78
21:52:13|3147.78
21:52:14|3147.78
21:52:15|3147.78
21:52:16|3147.77
21:52:17|3147.77
21:52:18|3147.46
21:52:19|3147.46
21:52:20|3147.46
21:52:21|3146.43
21:52:22|3146.31
21:52:23|3146.15
21:52:24|3146.78
21:52:25|3146.99
21:52:26|3146.62
21:52:27|3146.83
21:52:28|3146.98
21:52:29|3146.96
21:52:31|3146.88
21:52:32|3146.91
21:52:33|3146.91
21:52:34|3146.91
21:52:35|3146.88
21:52:35|3146.49
21:52:36|3146.25
21:52:38|3146.18
21:52:39|3146.18
21:52:39|3146.18
21:52:40|3146.18
21:52:42|3146.17
21:52:42|3146.17
21:52:44|3146.17
21:52:44|3146.18
21:52:45|3146.17
21:52:47|3146.17
21:52:48|3146.01
21:52:49|3146.01
21:52:51|3146.66
21:52:52|3146.66
21:52:52|3146.66
21:52:53|3147.39
21:52:54|3147.39
21:52:56|3147.4
21:52:56|3147.4
21:52:57|3147.4
21:52:58|3147.4
21:52:59|3147.7
21:53:00|3147.47
21:53:02|3147.42
21:53:02|3147.64
21:53:04|3147.64
21:53:05|3147.78
21:53:06|3147.7
21:53:07|3147.69
21:53:08|3147.7
21:53:09|3148.33
21:53:10|3148.1
21:53:11|3148.09
21:53:12|3148.1
21:53:13|3148.29
21:53:14|3148.29
21:53:15|3148.11
21:53:16|3148.1
21:53:18|3148.31
21:53:18|3148.45
21:53:21|3148.45
21:53:21|3148.45
21:53:23|3148.45
21:53:23|3147.96
21:53:24|3147.71
21:53:25|3147.71
21:53:27|3147.39
21:53:28|3147.39
21:53:29|3147.39
21:53:31|3147.4
21:53:31|3147.39
21:53:33|3147.39
21:53:34|3146.78
21:53:35|3146.78
21:53:35|3146.88
21:53:36|3146.88
21:53:38|3146.88
21:53:39|3146.88
21:53:40|3146.87
21:53:41|3146.87
21:53:43|3147.4
21:53:43|3147.43
21:53:44|3147.43
21:53:45|3147.09
21:53:46|3147.27
21:53:48|3147.27
21:53:48|3147.43
21:53:49|3147.16
21:53:51|3147.14
21:53:51|3147.43
21:53:54|3147.43
21:53:55|3148.14
21:53:55|3148.14
21:53:57|3148.14
21:53:58|3148.14
21:53:59|3148.15
21:54:00|3148.14
21:54:01|3148.14
21:54:02|3148.14
21:54:03|3148.14
21:54:04|3147.98
21:54:05|3147.78
21:54:06|3147.79
21:54:07|3147.64
21:54:08|3147.77
21:54:10|3147.76
21:54:10|3147.57
21:54:11|3147.57
21:54:12|3147.57
21:54:14|3147.5
21:54:16|3147.49
21:54:17|3147.57
21:54:17|3147.58
21:54:19|3147.58
21:54:20|3147.58
21:54:20|3147.58
21:54:22|3147.58
21:54:23|3147.58
21:54:23|3147.58
21:54:24|3147.58
21:54:26|3147.59
21:54:26|3147.59
21:54:27|3147.59
21:54:28|3147.58
21:54:29|3147.59
21:54:31|3147.58
21:54:32|3147.91
21:54:32|3147.9
21:54:33|3147.9
21:54:35|3147.9
21:54:35|3147.91
21:54:36|3147.7
21:54:37|3147.71
21:54:38|3147.71
21:54:40|3147.71
21:54:40|3147.71
21:54:41|3147.7
21:54:43|3147.7
21:54:43|3147.7
21:54:45|3147.7
21:54:45|3147.63
21:54:47|3147.64
21:54:47|3147.63
21:54:48|3147.64
21:54:49|3147.64
21:54:51|3147.63
21:54:52|3147.96
21:54:54|3147.66
21:54:54|3147.78
21:54:56|3147.78
21:54:57|3147.78
21:54:58|3147.78
21:54:58|3147.79
21:55:00|3148.23
21:55:00|3148.54
21:55:02|3148.95
21:55:04|3148.67
21:55:04|3148.61
21:55:05|3148.85
21:55:06|3149.2
21:55:08|3149.19
21:55:08|3149.15
21:55:09|3149.19
21:55:10|3149.19
21:55:12|3150.83
21:55:14|3150.39
21:55:15|3150.26
21:55:16|3150.44
21:55:17|3150.72
21:55:18|3151.53
21:55:19|3151.37
21:55:20|3151.56
21:55:21|3150.91
21:55:22|3151.55
21:55:23|3151.55
21:55:24|3151.19
21:55:25|3151.56
21:55:26|3151.1
21:55:28|3151.27
21:55:28|3151.07
21:55:30|3151.97
21:55:31|3152.14
21:55:32|3152.13
21:55:33|3151.98
21:55:34|3151.9
21:55:36|3151.9
21:55:37|3152.14
21:55:38|3151.72
21:55:40|3151.72
21:55:40|3151.89
21:55:42|3151.89
21:55:43|3151.72
21:55:44|3152.15
21:55:45|3152.04
21:55:47|3151.91
21:55:47|3152.63
21:55:48|3152.53
21:55:49|3151.99
21:55:50|3151.99
21:55:52|3152.01
21:55:54|3152.15
21:55:55|3152.34
21:55:56|3152.41
21:55:57|3152.5
21:55:58|3152.2
21:55:59|3152.44
21:56:00|3152.4
21:56:01|3152.38
21:56:02|3151.69
21:56:03|3151.57
21:56:04|3151.01
21:56:05|3151.09
21:56:06|3151.09
21:56:08|3151.66
21:56:09|3151.65
21:56:10|3151.65
21:56:11|3151.64
21:56:12|3151.63
21:56:13|3151.65
21:56:14|3151.65
21:56:15|3151.71
21:56:16|3151.99
21:56:18|3152.28
21:56:19|3152.27
21:56:19|3152.27
21:56:21|3152.28
21:56:22|3152.27
21:56:23|3152.27
21:56:25|3152.27
21:56:25|3152.28
21:56:26|3152.28
21:56:27|3152.28
21:56:28|3152.28
21:56:29|3152.28
21:56:30|3152.28
21:56:31|3152.28
21:56:32|3152.28
21:56:33|3152.28
21:56:34|3152.28
21:56:35|3152.27
21:56:36|3152.29
21:56:38|3152.29
21:56:39|3152.29
21:56:40|3152.3
21:56:42|3152.3
21:56:42|3152.29
21:56:43|3152.25
21:56:44|3152.25
21:56:45|3152.25
21:56:47|3151.92
21:56:47|3151.93
21:56:48|3151.93
21:56:50|3151.93
21:56:50|3151.94
21:56:51|3151.93
21:56:53|3151.94
21:56:55|3151.81
21:56:56|3151.74
21:56:58|3151.72
21:56:58|3152.5
21:57:00|3152.5
21:57:01|3152.49
21:57:01|3152.81
21:57:04|3152.57
21:57:05|3152.79
21:57:05|3152.79
21:57:07|3152.61
21:57:09|3152.5
21:57:09|3152.5
21:57:10|3151.38
21:57:12|3151.39
21:57:14|3151.28
21:57:14|3151.19
21:57:15|3150.99
21:57:16|3151.
21:57:18|3152.12
21:57:19|3152.12
21:57:21|3151.3
21:57:22|3150.9
21:57:23|3150.91
21:57:24|3150.87
21:57:26|3150.51
21:57:27|3150.51
21:57:28|3150.74
21:57:29|3150.82
21:57:29|3150.84
21:57:31|3150.87
21:57:32|3150.86
21:57:33|3150.87
21:57:34|3150.87
21:57:35|3150.87
21:57:36|3150.87
21:57:36|3150.61
21:57:38|3150.85
21:57:39|3150.76
21:57:40|3150.45
21:57:40|3150.47
21:57:42|3150.63
21:57:43|3150.4
21:57:43|3150.4
21:57:45|3150.43
21:57:46|3150.37
21:57:46|3150.63
21:57:48|3150.35
21:57:49|3150.48
21:57:49|3150.4
21:57:50|3150.41
21:57:52|3150.41
21:57:52|3150.61
21:57:53|3150.44
21:57:56|3150.51
21:57:56|3150.61
21:57:57|3150.61
21:57:58|3150.61
21:58:00|3149.91
21:58:01|3149.36
21:58:02|3149.37
21:58:04|3149.37
21:58:06|3149.29
21:58:06|3149.12
21:58:08|3149.07
21:58:08|3149.07
21:58:11|3149.14
21:58:11|3149.1
21:58:12|3149.06
21:58:14|3148.24
21:58:15|3148.24
21:58:17|3148.09
21:58:17|3148.09
21:58:19|3148.08
21:58:20|3148.08
21:58:20|3147.85
21:58:22|3147.85
21:58:23|3147.71
21:58:23|3147.59
21:58:26|3147.59
21:58:26|3147.56
21:58:27|3147.57
21:58:28|3148.29
21:58:29|3148.25
21:58:30|3148.25
21:58:31|3148.25
21:58:32|3148.25
21:58:33|3148.25
21:58:35|3148.03
21:58:36|3148.14
21:58:37|3148.14
21:58:38|3148.14
21:58:39|3148.14
21:58:40|3147.71
21:58:41|3147.59
21:58:42|3147.6
21:58:43|3147.59
21:58:44|3147.6
21:58:45|3147.6
21:58:46|3147.6
21:58:48|3147.16
21:58:48|3147.59
21:58:50|3147.58
21:58:50|3147.95
21:58:51|3147.95
21:58:53|3147.95
21:58:53|3147.95
21:58:56|3147.22
21:58:56|3147.21
21:58:57|3147.21
21:58:58|3147.22
21:58:59|3147.21
21:59:00|3147.21
21:59:01|3146.76
21:59:04|3147.92
21:59:04|3147.8
21:59:05|3147.8
21:59:06|3147.8
21:59:07|3147.8
21:59:08|3147.79
21:59:09|3147.79
21:59:11|3147.8
21:59:12|3147.62
21:59:14|3147.62
21:59:16|3147.61
21:59:16|3147.62
21:59:17|3147.61
21:59:19|3147.62
21:59:20|3148.3
21:59:21|3148.06
21:59:22|3148.06
21:59:24|3148.06
21:59:24|3148.67
21:59:25|3149.01
21:59:27|3149.01
21:59:28|3149.64
21:59:29|3149.64
21:59:30|3149.64
21:59:31|3149.64
21:59:32|3149.32
21:59:33|3150.22
21:59:34|3150.88
21:59:35|3150.9
21:59:36|3150.9
21:59:37|3150.63
21:59:38|3150.9
21:59:39|3150.59
21:59:40|3150.8
21:59:42|3150.8
21:59:43|3150.26
21:59:45|3150.74
21:59:45|3150.44
21:59:46|3150.44
21:59:47|3150.55
21:59:48|3150.55
21:59:49|3150.7
21:59:50|3150.68
21:59:52|3150.67
21:59:53|3150.59
21:59:53|3150.24
21:59:55|3150.24
21:59:57|3150.51
21:59:57|3150.52
21:59:59|3150.51
22:00:01|3151.
22:00:01|3150.99
22:00:03|3151.27
22:00:05|3151.34
22:00:06|3151.57
22:00:07|3151.28
22:00:08|3151.22
22:00:10|3151.23
22:00:11|3151.37
22:00:12|3151.37
22:00:13|3151.37
22:00:13|3151.36
22:00:14|3151.37
22:00:15|3151.37
22:00:17|3151.72
22:00:18|3151.72
22:00:19|3151.72
22:00:20|3151.72
22:00:22|3151.71
22:00:22|3151.72
22:00:24|3151.71
22:00:25|3152.32
22:00:27|3152.62
22:00:28|3152.62
22:00:29|3152.61
22:00:30|3152.61
22:00:31|3151.87
22:00:32|3151.97
22:00:34|3151.38
22:00:35|3151.37
22:00:36|3151.37
22:00:36|3150.14
22:00:38|3150.1
22:00:39|3150.09
22:00:40|3150.1
22:00:41|3150.11
22:00:41|3150.29
22:00:42|3150.03
22:00:44|3150.17
22:00:44|3150.45
22:00:46|3150.57
22:00:47|3150.58
22:00:48|3150.58
22:00:48|3150.58
22:00:51|3150.58
22:00:51|3150.58
22:00:53|3150.1
22:00:54|3150.1
22:00:55|3150.1
22:00:56|3150.
22:00:58|3150.01
22:00:59|3150.
22:01:00|3150.
22:01:02|3150.
22:01:04|3150.01
22:01:05|3150.01
22:01:06|3150.01
22:01:07|3150.01
22:01:08|3150.01
22:01:10|3149.77
22:01:12|3149.38
22:01:13|3149.83
22:01:13|3149.67
22:01:15|3150.52
22:01:15|3150.44
22:01:17|3150.44
22:01:18|3150.45
22:01:19|3150.45
22:01:20|3149.8
22:01:21|3149.79
22:01:22|3150.02
22:01:23|3150.1
22:01:24|3150.12
22:01:25|3150.12
22:01:26|3150.13
22:01:27|3150.16
22:01:28|3150.16
22:01:29|3150.28
22:01:30|3150.28
22:01:31|3150.28
22:01:32|3150.28
22:01:33|3149.93
22:01:34|3149.68
22:01:35|3149.69
22:01:36|3149.68
22:01:37|3149.63
22:01:38|3149.63
22:01:39|3149.62
22:01:40|3149.63
22:01:41|3149.63
22:01:42|3149.6
22:01:43|3149.63
22:01:44|3149.6
22:01:45|3149.6
22:01:46|3149.61
22:01:47|3149.61
22:01:48|3149.61
22:01:49|3149.61
22:01:50|3149.61
22:01:51|3149.61
22:01:52|3149.69
22:01:53|3149.62
22:01:55|3149.74
22:01:55|3149.73
22:01:56|3149.6
22:01:58|3149.91
22:01:59|3149.93
22:02:00|3149.64
22:02:01|3149.94
22:02:02|3149.93
22:02:03|3149.75
22:02:05|3149.75
22:02:06|3149.64
22:02:07|3149.64
22:02:08|3149.63
22:02:09|3149.6
22:02:11|3149.6
22:02:12|3149.6
22:02:14|3149.6
22:02:15|3149.5
22:02:16|3149.24
22:02:17|3149.56
22:02:19|3149.94
22:02:19|3149.94
22:02:21|3149.94
22:02:22|3149.64
22:02:23|3149.64
22:02:24|3149.64
22:02:25|3149.64
22:02:26|3149.91
22:02:27|3149.91
22:02:28|3149.75
22:02:29|3149.75
22:02:30|3149.75
22:02:32|3149.74
22:02:32|3149.74
22:02:34|3149.74
22:02:35|3149.64
22:02:35|3149.64
22:02:37|3149.64
22:02:38|3149.64
22:02:38|3149.64
22:02:39|3149.64
22:02:41|3149.6
22:02:42|3149.61
22:02:43|3149.61
22:02:44|3149.61
22:02:44|3149.64
22:02:46|3149.64
22:02:47|3149.63
22:02:48|3150.12
22:02:48|3150.7
22:02:50|3150.61
22:02:51|3150.61
22:02:52|3150.33
22:02:53|3150.29
22:02:54|3150.29
22:02:54|3150.29
22:02:56|3150.29
22:02:57|3150.33
22:02:58|3150.34
22:03:00|3150.34
22:03:01|3150.44
22:03:03|3150.61
22:03:04|3150.61
22:03:05|3150.6
22:03:06|3150.65
22:03:07|3150.65
22:03:08|3150.88
22:03:09|3150.88
22:03:10|3150.79
22:03:11|3150.89
22:03:11|3150.9
22:03:13|3150.9
22:03:14|3150.9
22:03:15|3150.99
22:03:16|3151.48
22:03:17|3151.48
22:03:19|3151.7
22:03:20|3151.79
22:03:21|3151.71
22:03:22|3151.78
22:03:23|3151.74
22:03:24|3152.12
22:03:25|3152.11
22:03:26|3152.11
22:03:27|3152.35
22:03:27|3152.94
22:03:29|3152.92
22:03:29|3152.11
22:03:31|3152.11
22:03:32|3152.1
22:03:32|3152.11
22:03:35|3152.1
22:03:35|3152.1
22:03:36|3152.1
22:03:37|3152.12
22:03:38|3150.87
22:03:39|3151.23
22:03:40|3151.51
22:03:41|3151.47
22:03:42|3151.59
22:03:43|3151.46
22:03:45|3151.44
22:03:45|3151.42
22:03:46|3151.42
22:03:47|3151.42
22:03:48|3150.85
22:03:49|3151.
22:03:50|3151.
22:03:51|3151.
22:03:52|3151.
22:03:53|3150.99
22:03:54|3150.99
22:03:56|3150.46
22:03:56|3150.96
22:03:57|3150.55
22:03:58|3150.52
22:04:00|3150.54
22:04:01|3150.95
22:04:02|3150.95
22:04:03|3150.69
22:04:04|3150.69
22:04:06|3150.68
22:04:07|3150.76
22:04:07|3150.76
22:04:09|3150.4
22:04:10|3150.95
22:04:11|3150.59
22:04:12|3150.79
22:04:13|3150.47
22:04:14|3150.93
22:04:15|3150.68
22:04:16|3150.68
22:04:18|3150.82
22:04:19|3150.82
22:04:20|3151.12
22:04:21|3151.21
22:04:22|3151.04
22:04:23|3150.95
22:04:25|3150.96
22:04:25|3150.96
22:04:26|3151.01
22:04:27|3151.01
22:04:28|3150.94
22:04:29|3151.21
22:04:31|3151.21
22:04:31|3150.99
22:04:33|3151.19
22:04:33|3151.28
22:04:35|3151.27
22:04:36|3151.74
22:04:37|3151.78
22:04:38|3151.78
22:04:39|3151.48
22:04:40|3151.49
22:04:41|3151.79
22:04:42|3151.78
22:04:43|3151.77
22:04:44|3151.78
22:04:45|3151.78
22:04:46|3152.23
22:04:47|3152.45
22:04:48|3152.24
22:04:49|3152.24
22:04:50|3152.25
22:04:51|3151.42
22:04:52|3151.39
22:04:53|3151.25
22:04:54|3151.25
22:04:55|3151.17
22:04:56|3150.76
22:04:57|3150.7
22:04:58|3150.7
22:04:59|3150.7
22:05:01|3150.7
22:05:02|3150.69
22:05:03|3150.69
22:05:04|3150.7
22:05:05|3150.7
22:05:06|3150.7
22:05:07|3150.69
22:05:08|3150.16
22:05:10|3150.16
22:05:12|3150.15
22:05:13|3150.01
22:05:14|3150.01
22:05:14|3150.
22:05:16|3150.01
22:05:16|3150.
22:05:18|3149.88
22:05:19|3149.73
22:05:20|3149.03
22:05:21|3149.01
22:05:22|3148.45
22:05:23|3148.45
22:05:24|3148.44
22:05:25|3148.32
22:05:26|3148.32
22:05:27|3148.44
22:05:28|3148.35
22:05:29|3148.35
22:05:30|3148.14
22:05:31|3148.14
22:05:32|3148.13
22:05:33|3147.94
22:05:34|3147.72
22:05:35|3147.72
22:05:36|3147.41
22:05:37|3147.
22:05:38|3147.08
22:05:39|3147.08
22:05:40|3147.09
22:05:41|3147.09
22:05:42|3147.08
22:05:43|3146.94
22:05:44|3146.94
22:05:45|3146.94
22:05:46|3146.94
22:05:47|3146.93
22:05:48|3146.93
22:05:49|3147.35
22:05:50|3147.3
22:05:51|3147.3
22:05:52|3147.31
22:05:53|3147.42
22:05:54|3147.42
22:05:55|3147.42
22:05:56|3147.42
22:05:57|3147.46
22:05:58|3147.46
22:05:59|3147.71
22:06:00|3147.46
22:06:01|3147.47
22:06:03|3147.55
22:06:04|3147.11
22:06:05|3147.11
22:06:07|3147.11
22:06:09|3147.11
22:06:10|3146.28
22:06:11|3146.75
22:06:12|3147.
22:06:13|3146.74
22:06:14|3147.25
22:06:15|3147.25
22:06:16|3147.33
22:06:17|3147.25
22:06:18|3147.27
22:06:20|3147.33
22:06:21|3147.34
22:06:22|3147.33
22:06:23|3147.33
22:06:24|3147.33
22:06:25|3147.34
22:06:26|3147.34
22:06:27|3147.34
22:06:28|3147.06
22:06:29|3147.06
22:06:30|3147.05
22:06:31|3146.35
22:06:31|3146.
22:06:33|3146.01
22:06:34|3145.53
22:06:35|3145.53
22:06:36|3145.53
22:06:37|3144.4
22:06:38|3144.
22:06:39|3143.98
22:06:40|3143.98
22:06:42|3143.79
22:06:43|3144.25
22:06:43|3144.69
22:06:45|3144.53
22:06:46|3144.28
22:06:47|3144.29
22:06:47|3144.53
22:06:48|3143.9
22:06:49|3143.91
22:06:50|3143.9
22:06:52|3143.91
22:06:52|3143.91
22:06:54|3143.9
22:06:54|3143.88
22:06:56|3143.62
22:06:56|3143.87
22:06:58|3144.21
22:06:58|3144.2
22:06:59|3144.01
22:07:00|3144.22
22:07:02|3144.47
22:07:04|3144.65
22:07:05|3144.31
22:07:06|3144.32
22:07:07|3144.65
22:07:08|3144.48
22:07:09|3144.49
22:07:10|3145.01
22:07:12|3145.03
22:07:13|3145.21
22:07:14|3145.21
22:07:15|3145.
22:07:16|3145.01
22:07:17|3145.51
22:07:18|3145.7
22:07:19|3145.45
22:07:21|3145.75
22:07:22|3145.76
22:07:23|3145.76
22:07:24|3145.76
22:07:26|3145.75
22:07:28|3145.75
22:07:29|3145.76
22:07:29|3145.75
22:07:31|3145.76
22:07:32|3146.65
22:07:33|3146.18
22:07:33|3146.08
22:07:35|3145.8
22:07:36|3145.81
22:07:37|3145.49
22:07:39|3145.33
22:07:40|3145.33
22:07:41|3145.22
22:07:42|3145.22
22:07:43|3144.94
22:07:44|3144.97
22:07:45|3144.97
22:07:46|3144.82
22:07:46|3144.97
22:07:47|3144.97
22:07:48|3145.04
22:07:50|3145.04
22:07:51|3144.85
22:07:52|3145.04
22:07:53|3144.94
22:07:54|3145.03
22:07:55|3145.04
22:07:56|3145.03
22:07:57|3145.02
22:07:58|3145.01
22:07:59|3145.02
22:08:00|3145.02
22:08:01|3144.89
22:08:02|3144.89
22:08:03|3145.02
22:08:04|3145.02
22:08:06|3145.02
22:08:06|3145.02
22:08:08|3145.02
22:08:09|3144.83
22:08:10|3144.83
22:08:11|3144.85
22:08:12|3144.98
22:08:13|3145.04
22:08:14|3145.04
22:08:15|3144.82
22:08:16|3144.83
22:08:17|3144.83
22:08:17|3144.83
22:08:19|3144.83
22:08:20|3144.82
22:08:22|3144.65
22:08:23|3144.65
22:08:23|3144.65
22:08:24|3144.65
22:08:26|3144.65
22:08:26|3145.48
22:08:27|3145.33
22:08:29|3145.51
22:08:29|3145.99
22:08:31|3145.98
22:08:32|3145.99
22:08:33|3145.98
22:08:33|3145.98
22:08:34|3145.99
22:08:36|3145.99
22:08:37|3146.43
22:08:38|3146.
22:08:39|3146.
22:08:39|3146.65
22:08:41|3146.66
22:08:42|3146.66
22:08:43|3146.65
22:08:44|3147.04
22:08:45|3147.06
22:08:46|3147.06
22:08:47|3146.94
22:08:48|3146.93
22:08:49|3146.99
22:08:51|3147.05
22:08:51|3147.22
22:08:53|3147.23
22:08:54|3147.22
22:08:55|3147.23
22:08:56|3147.23
22:08:56|3147.33
22:08:58|3147.32
22:08:58|3147.33
22:09:00|3147.33
22:09:01|3147.33
22:09:02|3147.33
22:09:02|3147.33
22:09:03|3147.32
22:09:04|3147.32
22:09:07|3147.32
22:09:07|3147.33
22:09:08|3147.32
22:09:10|3147.33
22:09:11|3147.33
22:09:13|3147.55
22:09:14|3146.94
22:09:15|3147.38
22:09:17|3147.39
22:09:18|3146.58
22:09:19|3146.58
22:09:20|3145.82
22:09:21|3146.58
22:09:23|3146.47
22:09:24|3146.33
22:09:25|3146.32
22:09:26|3146.32
22:09:26|3146.32
22:09:29|3146.23
22:09:29|3146.3
22:09:30|3146.3
22:09:31|3146.2
22:09:32|3146.06
22:09:34|3146.06
22:09:34|3146.22
22:09:35|3146.05
22:09:36|3146.18
22:09:38|3146.07
22:09:39|3146.15
22:09:40|3146.09
22:09:41|3146.09
22:09:42|3146.09
22:09:43|3146.09
22:09:44|3146.09
22:09:45|3146.09
22:09:47|3146.19
22:09:48|3146.15
22:09:49|3146.15
22:09:50|3146.15
22:09:50|3146.15
22:09:51|3146.16
22:09:52|3146.16
22:09:53|3146.16
22:09:55|3146.16
22:09:55|3146.15
22:09:56|3146.31
22:09:57|3146.2
22:09:59|3146.21
22:10:00|3146.29
22:10:01|3146.28
22:10:01|3146.28
22:10:03|3146.28
22:10:03|3146.28
22:10:05|3146.09
22:10:06|3146.09
22:10:08|3146.28
22:10:10|3146.28
22:10:11|3146.28
22:10:12|3146.28
22:10:13|3146.27
22:10:14|3145.83
22:10:15|3145.65
22:10:17|3145.66
22:10:18|3146.
22:10:19|3146.
22:10:20|3146.
22:10:21|3145.99
22:10:22|3146.
22:10:23|3145.74
22:10:24|3145.74
22:10:25|3145.74
22:10:26|3145.73
22:10:27|3145.74
22:10:27|3145.74
22:10:30|3145.22
22:10:30|3145.07
22:10:32|3145.34
22:10:33|3145.34
22:10:34|3145.6
22:10:34|3145.6
22:10:36|3145.19
22:10:37|3145.5
22:10:37|3145.35
22:10:38|3145.15
22:10:40|3145.59
22:10:40|3145.52
22:10:41|3145.44
22:10:42|3145.44
22:10:44|3145.35
22:10:44|3145.54
22:10:46|3145.54
22:10:46|3145.38
22:10:47|3145.43
22:10:48|3145.43
22:10:50|3145.43
22:10:51|3145.43
22:10:52|3145.39
22:10:53|3145.56
22:10:53|3145.46
22:10:54|3145.58
22:10:56|3145.59
22:10:56|3145.46
22:10:57|3145.59
22:10:58|3145.46
22:10:59|3145.46
22:11:00|3145.47
22:11:01|3145.6
22:11:02|3145.62
22:11:03|3145.63
22:11:04|3145.63
22:11:05|3145.62
22:11:08|3145.63
22:11:08|3145.44
22:11:10|3145.63
22:11:10|3145.45
22:11:11|3145.53
22:11:14|3145.6
22:11:14|3145.47
22:11:16|3145.48
22:11:17|3145.48
22:11:19|3145.47
22:11:21|3145.47
22:11:22|3145.5
22:11:23|3145.51
22:11:25|3145.51
22:11:26|3145.66
22:11:27|3145.66
22:11:28|3145.94
22:11:29|3145.94
22:11:30|3145.93
22:11:32|3145.94
22:11:32|3145.94
22:11:35|3145.93
22:11:35|3145.94
22:11:36|3145.94
22:11:37|3145.95
22:11:38|3145.98
22:11:39|3145.99
22:11:40|3145.98
22:11:42|3145.95
22:11:43|3145.95
22:11:44|3145.96
22:11:44|3145.96
22:11:45|3145.81
22:11:46|3145.71
22:11:48|3145.71
22:11:49|3145.47
22:11:49|3145.47
22:11:50|3145.47
22:11:51|3145.46
22:11:52|3145.46
22:11:54|3145.13
22:11:54|3145.15
22:11:55|3145.46
22:11:56|3145.47
22:11:58|3145.48
22:11:58|3145.47
22:11:59|3145.47
22:12:01|3145.48
22:12:01|3145.34
22:12:03|3145.34
22:12:03|3145.34
22:12:06|3145.35
22:12:06|3145.35
22:12:07|3145.63
22:12:09|3145.57
22:12:10|3145.52
22:12:11|3145.51
22:12:12|3145.55
22:12:13|3145.63
22:12:14|3145.64
22:12:16|3145.59
22:12:17|3145.55
22:12:19|3145.53
22:12:19|3145.42
22:12:20|3145.42
22:12:22|3144.92
22:12:23|3144.7
22:12:24|3144.55
22:12:25|3144.64
22:12:26|3144.55
22:12:27|3144.67
22:12:28|3144.67
22:12:29|3144.67
22:12:30|3144.79
22:12:31|3144.79
22:12:32|3144.16
22:12:33|3144.09
22:12:34|3144.08
22:12:35|3144.28
22:12:36|3144.28
22:12:37|3145.13
22:12:38|3145.
22:12:39|3145.29
22:12:40|3145.29
22:12:41|3145.3
22:12:42|3145.42
22:12:43|3145.47
22:12:44|3145.22
22:12:46|3144.94
22:12:47|3144.94
22:12:47|3144.94
22:12:49|3145.06
22:12:49|3145.05
22:12:50|3145.05
22:12:52|3145.05
22:12:52|3145.05
22:12:54|3145.05
22:12:55|3145.05
22:12:56|3145.02
22:12:57|3145.02
22:12:57|3145.29
22:12:59|3145.29
22:13:00|3145.53
22:13:00|3145.52
22:13:02|3145.52
22:13:03|3145.53
22:13:04|3145.53
22:13:05|3145.8
22:13:05|3145.62
22:13:06|3146.
22:13:08|3146.2
22:13:09|3146.37
22:13:11|3146.51
22:13:13|3147.15
22:13:13|3147.16
22:13:14|3147.16
22:13:16|3146.99
22:13:17|3146.99
22:13:18|3146.46
22:13:18|3146.6
22:13:21|3146.62
22:13:21|3146.67
22:13:22|3146.67
22:13:24|3146.62
22:13:25|3146.63
22:13:26|3147.37
22:13:27|3147.1
22:13:28|3147.1
22:13:29|3147.22
22:13:30|3147.3
22:13:31|3147.3
22:13:32|3147.31
22:13:33|3147.31
22:13:34|3147.31
22:13:35|3147.31
22:13:37|3147.31
22:13:38|3147.31
22:13:38|3147.3
22:13:40|3147.3
22:13:40|3147.3
22:13:42|3147.3
22:13:43|3147.3
22:13:44|3147.19
22:13:44|3147.59
22:13:45|3147.58
22:13:47|3147.63
22:13:48|3147.63
22:13:48|3147.91
22:13:50|3148.07
22:13:51|3148.54
22:13:52|3149.09
22:13:53|3149.06
22:13:53|3149.06
22:13:54|3149.13
22:13:56|3149.13
22:13:57|3149.13
22:13:58|3149.13
22:13:59|3149.24
22:14:00|3149.24
22:14:01|3150.
22:14:02|3150.
22:14:03|3150.
22:14:04|3150.
22:14:05|3150.
22:14:06|3150.
22:14:07|3150.
22:14:09|3150.
22:14:11|3150.29
22:14:13|3150.99
22:14:13|3151.
22:14:15|3150.73
22:14:16|3151.
22:14:17|3151.
22:14:18|3151.
22:14:19|3151.64
22:14:20|3151.58
22:14:22|3151.48
22:14:24|3151.52
22:14:24|3151.52
22:14:26|3151.52
22:14:27|3151.52
22:14:28|3151.55
22:14:29|3151.55
22:14:30|3151.55
22:14:32|3151.55
22:14:32|3151.55
22:14:33|3151.55
22:14:34|3151.55
22:14:35|3151.55
22:14:36|3151.55
22:14:37|3151.55
22:14:38|3151.55
22:14:39|3151.55
22:14:40|3151.55
22:14:42|3151.55
22:14:42|3151.55
22:14:43|3151.55
22:14:44|3151.55
22:14:45|3151.55
22:14:46|3151.55
22:14:47|3151.55
22:14:48|3151.55
22:14:49|3151.55
22:14:50|3151.54
22:14:51|3151.54
22:14:52|3151.54
22:14:53|3151.55
22:14:54|3151.55
22:14:55|3151.54
22:14:57|3151.55
22:14:57|3151.53
22:14:58|3150.46
22:14:59|3150.37
22:15:00|3150.37
22:15:01|3150.37
22:15:02|3150.37
22:15:03|3150.37
22:15:04|3150.36
22:15:05|3150.37
22:15:06|3150.37
22:15:08|3150.37
22:15:08|3150.36
22:15:10|3150.36
22:15:11|3150.3
22:15:12|3150.29
22:15:13|3150.09
22:15:14|3150.1
22:15:15|3150.1
22:15:17|3150.24
22:15:18|3150.12
22:15:18|3150.2
22:15:20|3150.2
22:15:21|3150.2
22:15:22|3150.2
22:15:23|3150.2
22:15:24|3150.2
22:15:25|3150.13
22:15:26|3150.01
22:15:27|3150.01
22:15:28|3150.01
22:15:29|3150.01
22:15:31|3150.01
22:15:31|3149.33
22:15:33|3149.33
22:15:34|3149.33
22:15:35|3149.33
22:15:36|3149.18
22:15:37|3149.3
22:15:37|3149.29
22:15:38|3149.26
22:15:40|3149.23
22:15:41|3149.23
22:15:42|3149.22
22:15:43|3149.22
22:15:44|3149.22
22:15:44|3149.33
22:15:46|3149.82
22:15:47|3149.78
22:15:47|3149.78
22:15:48|3149.16
22:15:49|3149.35
22:15:50|3149.35
22:15:52|3149.35
22:15:53|3149.04
22:15:54|3149.04
22:15:55|3149.3
22:15:57|3148.47
22:15:57|3148.78
22:15:58|3148.78
22:15:59|3148.49
22:16:00|3148.3
22:16:01|3148.61
22:16:03|3148.3
22:16:04|3148.44
22:16:05|3148.41
22:16:07|3148.4
22:16:08|3148.09
22:16:09|3147.93
22:16:10|3147.9
22:16:11|3147.9
22:16:13|3147.9
22:16:13|3147.51
22:16:15|3147.51
22:16:16|3147.51
22:16:16|3149.07
22:16:18|3149.08
22:16:19|3149.08
22:16:20|3149.14
22:16:20|3148.78
22:16:22|3149.49
22:16:22|3149.44
22:16:25|3149.43
22:16:25|3149.63
22:16:27|3149.28
22:16:28|3149.75
22:16:29|3149.97
22:16:31|3149.96
22:16:32|3149.75
22:16:32|3149.77
22:16:33|3149.78
22:16:35|3149.79
22:16:35|3149.78
22:16:36|3149.78
22:16:38|3149.79
22:16:39|3149.79
22:16:39|3150.01
22:16:41|3150.1
22:16:42|3150.1
22:16:43|3150.1
22:16:44|3150.11
22:16:45|3151.12
22:16:46|3150.38
22:16:47|3149.6
22:16:48|3149.6
22:16:49|3149.6
22:16:50|3149.6
22:16:51|3149.53
22:16:52|3149.7
22:16:53|3149.59
22:16:55|3149.64
22:16:56|3149.83
22:16:56|3149.83
22:16:57|3149.66
22:16:58|3149.66
22:17:00|3149.61
22:17:01|3149.65
22:17:02|3149.64
22:17:02|3149.63
22:17:04|3149.65
22:17:04|3149.66
22:17:05|3149.65
22:17:07|3149.53
22:17:08|3149.77
22:17:08|3149.67
22:17:09|3149.01
22:17:11|3149.01
22:17:12|3149.01
22:17:14|3149.01
22:17:16|3148.92
22:17:17|3148.87
22:17:18|3148.69
22:17:18|3148.69
22:17:21|3148.61
22:17:23|3148.59
22:17:23|3148.34
22:17:24|3148.49
22:17:25|3148.49
22:17:26|3148.49
22:17:27|3148.49
22:17:29|3148.45
22:17:30|3148.45
22:17:31|3148.4
22:17:32|3148.43
22:17:33|3148.43
22:17:35|3148.37
22:17:35|3148.36
22:17:36|3148.36
22:17:38|3148.37
22:17:39|3148.37
22:17:39|3148.25
22:17:40|3148.21
22:17:41|3148.27
22:17:43|3148.28
22:17:44|3148.28
22:17:44|3147.85
22:17:46|3147.61
22:17:47|3147.86
22:17:48|3147.85
22:17:48|3147.57
22:17:49|3147.56
22:17:51|3147.58
22:17:51|3147.43
22:17:52|3147.44
22:17:53|3147.44
22:17:54|3147.58
22:17:55|3147.56
22:17:56|3147.54
22:17:57|3147.61
22:17:58|3147.61
22:18:00|3147.61
22:18:00|3147.63
22:18:01|3147.63
22:18:02|3147.62
22:18:03|3147.62
22:18:06|3147.66
22:18:06|3147.7
22:18:07|3147.64
22:18:09|3147.64
22:18:10|3147.64
22:18:11|3147.64
22:18:12|3147.64
22:18:13|3147.44
22:18:14|3147.44
22:18:16|3147.45
22:18:17|3147.48
22:18:18|3147.48
22:18:19|3147.48
22:18:20|3147.48
22:18:22|3147.49
22:18:23|3147.45
22:18:24|3147.5
22:18:24|3147.49
22:18:25|3147.5
22:18:28|3147.5
22:18:28|3147.5
22:18:29|3147.5
22:18:31|3147.49
22:18:31|3147.01
22:18:32|3147.46
22:18:33|3147.46
22:18:35|3147.46
22:18:35|3147.46
22:18:37|3147.45
22:18:37|3147.46
22:18:38|3147.13
22:18:40|3147.15
22:18:42|3147.12
22:18:42|3147.53
22:18:43|3147.53
22:18:45|3147.55
22:18:45|3147.55
22:18:46|3147.55
22:18:48|3147.55
22:18:48|3147.56
22:18:49|3147.55
22:18:50|3147.67
22:18:51|3147.69
22:18:52|3147.52
22:18:53|3147.66
22:18:54|3147.62
22:18:55|3147.62
22:18:56|3147.53
22:18:57|3147.52
22:18:58|3147.53
22:18:59|3147.51
22:19:00|3147.23
22:19:01|3147.24
22:19:02|3147.25
22:19:03|3147.24
22:19:04|3147.23
22:19:06|3147.44
22:19:07|3147.48
22:19:08|3146.99
22:19:09|3146.99
22:19:10|3147.2
22:19:11|3147.17
22:19:12|3147.17
22:19:13|3147.01
22:19:15|3147.01
22:19:17|3147.01
22:19:19|3147.
22:19:19|3147.
22:19:20|3147.27
22:19:21|3146.93
22:19:23|3146.93
22:19:24|3146.31
22:19:25|3146.67
22:19:26|3146.66
22:19:27|3146.57
22:19:28|3146.5
22:19:29|3146.64
22:19:30|3146.68
22:19:31|3146.68
22:19:32|3146.49
22:19:34|3146.68
22:19:35|3146.54
22:19:36|3146.53
22:19:37|3146.53
22:19:37|3146.6
22:19:38|3146.6
22:19:41|3146.32
22:19:41|3146.32
22:19:42|3146.32
22:19:43|3146.31
22:19:44|3146.32
22:19:45|3146.32
22:19:46|3146.32
22:19:47|3146.32
22:19:48|3146.32
22:19:49|3146.32
22:19:50|3146.32
22:19:51|3146.46
22:19:52|3146.32
22:19:53|3146.4
22:19:54|3146.32
22:19:55|3146.37
22:19:56|3146.38
22:19:57|3146.38
22:19:58|3146.61
22:19:59|3146.76
22:20:00|3146.77
22:20:01|3146.77
22:20:02|3147.17
22:20:03|3147.17
22:20:04|3146.62
22:20:06|3146.91
22:20:07|3146.67
22:20:08|3146.96
22:20:09|3146.68
22:20:10|3146.67
22:20:11|3146.68
22:20:12|3146.68
22:20:13|3146.68
22:20:14|3146.68
22:20:15|3146.67
22:20:17|3146.74
22:20:19|3147.31
22:20:20|3147.68
22:20:21|3147.62
22:20:22|3147.87
22:20:22|3147.88
22:20:23|3147.88
22:20:26|3148.03
22:20:26|3148.23
22:20:28|3148.58
22:20:28|3148.58
22:20:29|3148.58
22:20:31|3148.48
22:20:32|3148.48
22:20:34|3149.
22:20:34|3149.46
22:20:36|3149.47
22:20:36|3149.28
22:20:38|3149.28
22:20:39|3149.38
22:20:39|3149.38
22:20:41|3149.37
22:20:42|3149.38
22:20:43|3149.8
22:20:44|3149.8
22:20:45|3149.8
22:20:46|3149.76
22:20:47|3149.76
22:20:48|3149.76
22:20:49|3149.69
22:20:50|3149.69
22:20:51|3149.69
22:20:52|3149.67
22:20:53|3149.67
22:20:54|3149.8
22:20:55|3149.79
22:20:56|3149.79
22:20:57|3149.79
22:20:58|3149.8
22:20:59|3149.8
22:21:00|3149.8
22:21:02|3149.8
22:21:03|3149.79
22:21:03|3149.79
22:21:04|3149.8
22:21:05|3149.8
22:21:06|3149.8
22:21:07|3150.
22:21:08|3150.11
22:21:10|3150.11
22:21:12|3149.91
22:21:12|3149.91
22:21:13|3150.
22:21:15|3150.11
22:21:15|3150.19
22:21:17|3150.42
22:21:19|3150.43
22:21:21|3150.33
22:21:21|3150.77
22:21:22|3150.75
22:21:24|3150.75
22:21:24|3150.75
22:21:26|3150.84
22:21:28|3150.84
22:21:29|3151.13
22:21:30|3151.13
22:21:31|3151.01
22:21:32|3151.05
22:21:33|3151.05
22:21:34|3151.14
22:21:35|3151.12
22:21:36|3151.11
22:21:37|3151.1
22:21:38|3150.86
22:21:39|3151.1
22:21:40|3150.81
22:21:41|3150.81
22:21:42|3151.04
22:21:43|3151.04
22:21:44|3151.13
22:21:45|3151.11
22:21:46|3151.19
22:21:47|3151.19
22:21:48|3151.21
22:21:49|3151.3
22:21:50|3151.32
22:21:51|3150.99
22:21:52|3151.03
22:21:53|3151.12
22:21:54|3151.07
22:21:55|3151.17
22:21:56|3151.14
22:21:57|3151.09
22:21:58|3150.87
22:21:59|3151.11
22:22:00|3150.78
22:22:01|3150.81
22:22:02|3150.98
22:22:03|3150.98
22:22:04|3150.98
22:22:05|3150.97
22:22:06|3150.97
22:22:08|3151.27
22:22:09|3151.41
22:22:09|3151.21
22:22:10|3151.53
22:22:12|3151.53
22:22:13|3151.54
22:22:14|3151.64
22:22:15|3152.16
22:22:16|3152.26
22:22:17|3152.26
22:22:19|3152.5
22:22:21|3152.5
22:22:21|3152.51
22:22:23|3152.51
22:22:24|3152.51
22:22:26|3152.51
22:22:27|3152.51
22:22:29|3152.51
22:22:29|3152.59
22:22:31|3152.6
22:22:32|3152.89
22:22:33|3152.63
22:22:34|3152.64
22:22:35|3152.94
22:22:36|3152.93
22:22:37|3152.94
22:22:38|3152.94
22:22:39|3152.94
22:22:40|3152.96
22:22:41|3152.23
22:22:42|3152.22
22:22:43|3152.23
22:22:44|3152.23
22:22:46|3152.23
22:22:46|3152.53
22:22:47|3152.45
22:22:48|3152.01
22:22:49|3152.02
22:22:50|3152.06
22:22:51|3152.06
22:22:52|3152.06
22:22:53|3152.06
22:22:54|3152.05
22:22:55|3152.05
22:22:56|3152.08
22:22:57|3152.08
22:22:58|3152.07
22:22:59|3152.07
22:23:00|3152.07
22:23:01|3152.07
22:23:02|3152.01
22:23:04|3152.01
22:23:05|3152.09
22:23:06|3152.09
22:23:07|3152.09
22:23:08|3152.09
22:23:09|3152.08
22:23:09|3152.09
22:23:12|3152.09
22:23:12|3152.09
22:23:13|3152.08
22:23:14|3152.23
22:23:15|3152.36
22:23:16|3152.35
22:23:17|3152.36
22:23:19|3152.35
22:23:20|3152.36
22:23:21|3152.54
22:23:22|3152.52
22:23:23|3152.45
22:23:25|3152.45
22:23:26|3152.55
22:23:27|3152.58
22:23:28|3152.54
22:23:29|3152.53
22:23:30|3152.58
22:23:31|3152.58
22:23:32|3152.94
22:23:34|3152.89
22:23:34|3152.89
22:23:35|3152.89
22:23:36|3152.89
22:23:37|3152.88
22:23:38|3152.88
22:23:39|3152.99
22:23:41|3153.
22:23:42|3152.89
22:23:43|3152.68
22:23:44|3152.68
22:23:45|3152.79
22:23:46|3152.89
22:23:47|3152.89
22:23:48|3153.
22:23:49|3153.
22:23:50|3153.
22:23:51|3153.
22:23:52|3153.
22:23:53|3153.
22:23:54|3153.
22:23:55|3152.99
22:23:56|3152.99
22:23:57|3153.
22:23:58|3153.
22:23:59|3153.
22:24:00|3152.99
22:24:01|3153.
22:24:02|3153.01
22:24:03|3153.06
22:24:04|3153.06
22:24:05|3153.15
22:24:06|3153.22
22:24:07|3153.22
22:24:09|3153.22
22:24:10|3153.23
22:24:11|3153.23
22:24:12|3153.22
22:24:13|3153.22
22:24:14|3153.27
22:24:15|3153.37
22:24:16|3153.35
22:24:17|3153.3
22:24:18|3153.33
22:24:20|3153.33
22:24:21|3153.32
22:24:24|3153.32
22:24:25|3153.41
22:24:26|3153.55
22:24:27|3153.55
22:24:28|3153.57
22:24:30|3153.57
22:24:32|3153.57
22:24:32|3154.
22:24:33|3154.03
22:24:35|3154.31
22:24:36|3154.38
22:24:37|3154.37
22:24:38|3154.38
22:24:39|3154.57
22:24:41|3154.32
22:24:42|3154.32
22:24:43|3154.31
22:24:44|3154.28
22:24:45|3154.27
22:24:46|3153.59
22:24:47|3153.62
22:24:48|3153.54
22:24:49|3153.39
22:24:51|3153.42
22:24:52|3153.42
22:24:52|3153.07
22:24:53|3153.07
22:24:55|3153.06
22:24:55|3153.07
22:24:57|3153.06
22:24:58|3153.07
22:24:58|3153.07
22:24:59|3153.07
22:25:00|3153.33
22:25:02|3153.33
22:25:03|3153.34
22:25:03|3153.33
22:25:04|3153.34
22:25:05|3153.34
22:25:06|3153.34
22:25:08|3153.33
22:25:08|3153.33
22:25:09|3153.12
22:25:11|3153.16
22:25:12|3153.14
22:25:12|3153.14
22:25:13|3153.14
22:25:16|3153.33
22:25:16|3153.34
22:25:17|3153.22
22:25:18|3153.35
22:25:19|3153.16
22:25:21|3153.29
22:25:23|3153.1
22:25:25|3153.08
22:25:25|3153.07
22:25:26|3153.08
22:25:28|3153.08
22:25:29|3153.07
22:25:31|3153.08
22:25:32|3153.08
22:25:32|3153.07
22:25:34|3153.08
22:25:34|3153.07
22:25:36|3153.07
22:25:37|3153.08
22:25:38|3153.09
22:25:39|3153.08
22:25:40|3153.09
22:25:41|3153.06
22:25:42|3153.07
22:25:43|3153.06
22:25:45|3153.07
22:25:45|3153.07
22:25:46|3153.07
22:25:48|3153.28
22:25:49|3153.29
22:25:49|3153.07
22:25:50|3153.26
22:25:53|3153.44
22:25:54|3153.31
22:25:54|3153.42
22:25:55|3153.53
22:25:57|3152.81
22:25:57|3152.81
22:25:58|3152.76
22:26:00|3152.76
22:26:01|3152.97
22:26:02|3152.95
22:26:04|3152.92
22:26:04|3152.88
22:26:06|3152.89
22:26:07|3152.89
22:26:07|3152.89
22:26:08|3152.97
22:26:10|3152.96
22:26:10|3152.89
22:26:12|3152.83
22:26:13|3152.83
22:26:14|3152.83
22:26:15|3152.97
22:26:15|3152.97
22:26:17|3152.97
22:26:19|3152.97
22:26:20|3153.
22:26:21|3153.06
22:26:22|3153.32
22:26:23|3153.09
22:26:25|3153.1
22:26:27|3153.18
22:26:27|3153.09
22:26:29|3153.07
22:26:31|3153.07
22:26:33|3153.07
22:26:33|3153.07
22:26:35|3153.3
22:26:36|3153.48
22:26:37|3153.47
22:26:38|3153.48
22:26:40|3153.32
22:26:41|3153.32
22:26:42|3153.32
22:26:43|3153.33
22:26:44|3153.33
22:26:46|3153.32
22:26:46|3153.32
22:26:47|3153.33
22:26:48|3153.66
22:26:50|3153.34
22:26:51|3153.47
22:26:51|3153.39
22:26:53|3153.38
22:26:54|3153.35
22:26:55|3153.35
22:26:56|3153.35
22:26:56|3153.5
22:26:57|3153.42
22:26:59|3153.42
22:27:00|3153.67
22:27:02|3153.53
22:27:03|3153.52
22:27:04|3153.53
22:27:04|3153.53
22:27:05|3153.53
22:27:07|3153.53
22:27:07|3153.53
22:27:09|3153.53
22:27:10|3153.53
22:27:11|3153.53
22:27:11|3153.52
22:27:12|3153.53
22:27:14|3153.52
22:27:14|3153.52
22:27:16|3153.66
22:27:17|3153.69
22:27:17|3153.7
22:27:18|3153.75
22:27:20|3154.
22:27:20|3153.92
22:27:21|3153.99
22:27:23|3154.
22:27:24|3154.
22:27:26|3154.
22:27:28|3154.
22:27:30|3154.
22:27:31|3154.11
22:27:33|3154.55
22:27:34|3154.56
22:27:35|3154.56
22:27:36|3154.56
22:27:37|3154.56
22:27:39|3154.56
22:27:39|3154.56
22:27:40|3154.56
22:27:41|3154.56
22:27:42|3154.98
22:27:43|3154.66
22:27:45|3154.66
22:27:46|3155.02
22:27:47|3155.01
22:27:48|3155.01
22:27:49|3155.02
22:27:50|3155.02
22:27:51|3155.01
22:27:52|3155.02
22:27:53|3155.02
22:27:54|3155.04
22:27:55|3155.05
22:27:56|3155.05
22:27:57|3155.08
22:27:58|3155.46
22:27:59|3155.46
22:28:01|3155.43
22:28:02|3155.55
22:28:02|3155.55
22:28:03|3155.83
22:28:04|3155.71
22:28:06|3155.7
22:28:07|3155.91
22:28:08|3155.92
22:28:09|3155.92
22:28:10|3155.92
22:28:11|3156.
22:28:11|3156.01
22:28:13|3156.
22:28:13|3156.01
22:28:15|3156.01
22:28:16|3156.01
22:28:17|3156.
22:28:17|3156.
22:28:20|3156.01
22:28:20|3156.
22:28:22|3156.
22:28:23|3156.01
22:28:25|3156.01
22:28:26|3156.16
22:28:27|3156.16
22:28:28|3156.16
22:28:29|3156.05
22:28:30|3156.05
22:28:31|3156.06
22:28:32|3156.12
22:28:34|3156.06
22:28:35|3156.06
22:28:37|3156.06
22:28:38|3156.01
22:28:40|3156.01
22:28:40|3156.01
22:28:41|3156.01
22:28:43|3156.01
22:28:43|3156.01
22:28:45|3156.01
22:28:45|3156.01
22:28:47|3156.
22:28:47|3156.
22:28:48|3156.
22:28:49|3156.01
22:28:50|3156.42
22:28:51|3156.42
22:28:52|3156.79
22:28:53|3156.78
22:28:54|3156.78
22:28:55|3156.77
22:28:57|3156.71
22:28:57|3156.71
22:28:59|3156.71
22:29:00|3156.71
22:29:00|3156.6
22:29:02|3156.71
22:29:02|3156.59
22:29:03|3156.59
22:29:05|3156.59
22:29:06|3156.59
22:29:06|3156.7
22:29:09|3156.78
22:29:10|3156.75
22:29:11|3156.74
22:29:12|3156.75
22:29:13|3156.66
22:29:15|3156.6
22:29:16|3156.61
22:29:17|3156.6
22:29:17|3156.6
22:29:19|3156.61
22:29:20|3156.62
22:29:21|3156.62
22:29:22|3156.61
22:29:23|3156.61
22:29:24|3156.62
22:29:26|3156.63
22:29:27|3156.66
22:29:28|3156.67
22:29:30|3156.67
22:29:32|3156.66
22:29:32|3156.67
22:29:35|3156.67
22:29:35|3156.67
22:29:36|3156.67
22:29:38|3156.68
22:29:39|3156.79
22:29:40|3156.69
22:29:41|3156.69
22:29:42|3156.67
22:29:43|3156.68
22:29:44|3156.68
22:29:45|3156.78
22:29:46|3156.78
22:29:47|3156.78
22:29:48|3156.75
22:29:49|3156.75
22:29:50|3156.75
22:29:51|3156.76
22:29:52|3156.76
22:29:53|3156.75
22:29:54|3156.75
22:29:55|3156.75
22:29:56|3156.75
22:29:57|3156.76
22:29:58|3156.7
22:29:59|3156.7
22:30:00|3156.71
22:30:01|3156.7
22:30:02|3156.71
22:30:03|3156.7
22:30:04|3156.7
22:30:05|3156.7
22:30:06|3156.7
22:30:07|3156.7
22:30:08|3156.67
22:30:09|3156.09
22:30:10|3156.02
22:30:11|3155.91
22:30:12|3155.65
22:30:13|3155.53
22:30:14|3155.53
22:30:16|3155.53
22:30:17|3155.52
22:30:18|3155.52
22:30:19|3155.39
22:30:20|3155.4
22:30:20|3155.18
22:30:22|3155.09
22:30:22|3155.05
22:30:24|3155.04
22:30:25|3155.05
22:30:26|3155.05
22:30:26|3155.05
22:30:29|3155.05
22:30:29|3155.05
22:30:31|3155.
22:30:32|3155.
22:30:34|3155.
22:30:35|3155.01
22:30:36|3155.01
22:30:37|3155.01
22:30:39|3155.01
22:30:40|3155.
22:30:41|3155.01
22:30:43|3155.01
22:30:44|3155.
22:30:45|3155.
22:30:45|3155.
22:30:46|3155.01
22:30:47|3154.92
22:30:48|3154.96
22:30:49|3154.93
22:30:51|3154.9
22:30:51|3154.87
22:30:52|3154.72
22:30:53|3154.8
22:30:54|3154.61
22:30:56|3154.62
22:30:56|3154.62
22:30:57|3154.56
22:30:59|3154.56
22:31:00|3154.56
22:31:00|3154.56
22:31:01|3154.56
22:31:02|3154.55
22:31:04|3154.56
22:31:05|3154.56
22:31:06|3154.56
22:31:07|3154.56
22:31:07|3154.53
22:31:09|3154.52
22:31:10|3154.52
22:31:11|3154.52
22:31:11|3154.52
22:31:14|3154.52
22:31:15|3154.5
22:31:16|3154.5
22:31:17|3154.37
22:31:18|3154.37
22:31:18|3154.37
22:31:20|3154.37
22:31:21|3154.37
22:31:22|3154.37
22:31:23|3154.37
22:31:24|3154.37
22:31:25|3154.34
22:31:26|3154.29
22:31:28|3154.22
22:31:29|3154.23
22:31:29|3154.21
22:31:32|3154.01
22:31:32|3154.01
22:31:33|3154.01
22:31:34|3154.
22:31:35|3154.
22:31:36|3154.
22:31:37|3154.
22:31:38|3154.
22:31:39|3153.97
22:31:40|3153.95
22:31:41|3153.96
22:31:42|3153.77
22:31:44|3153.89
22:31:44|3153.89
22:31:46|3153.88
22:31:46|3153.89
22:31:47|3153.89
22:31:48|3153.88
22:31:50|3153.78
22:31:50|3153.87
22:31:52|3153.94
22:31:52|3153.94
22:31:53|3153.93
22:31:54|3153.68
22:31:55|3153.79
22:31:56|3153.79
22:31:57|3153.8
22:31:58|3153.8
22:31:59|3153.8
22:32:01|3153.61
22:32:02|3153.61
22:32:03|3153.61
22:32:03|3153.61
22:32:05|3153.61
22:32:06|3153.61
22:32:06|3153.61
22:32:07|3153.61
22:32:09|3153.6
22:32:10|3153.61
22:32:10|3153.61
22:32:12|3153.61
22:32:13|3153.61
22:32:14|3153.6
22:32:15|3153.6
22:32:16|3153.61
22:32:17|3153.61
22:32:18|3153.61
22:32:19|3153.61
22:32:19|3153.61
22:32:21|3153.48
22:32:22|3153.49
22:32:23|3153.34
22:32:23|3153.45
22:32:24|3153.45
22:32:26|3153.45
22:32:26|3153.44
22:32:27|3153.45
22:32:28|3153.44
22:32:30|3153.45
22:32:32|3153.45
22:32:32|3153.34
22:32:33|3153.34
22:32:34|3153.27
22:32:36|3153.09
22:32:37|3153.09
22:32:38|3153.08
22:32:39|3153.09
22:32:40|3153.09
22:32:41|3153.07
22:32:42|3153.08
22:32:43|3153.07
22:32:44|3153.08
22:32:45|3153.01
22:32:46|3153.01
22:32:47|3153.01
22:32:48|3152.97
22:32:49|3152.97
22:32:50|3152.98
22:32:51|3152.86
22:32:52|3152.89
22:32:53|3152.88
22:32:54|3152.88
22:32:55|3152.88
22:32:56|3152.59
22:32:57|3152.59
22:32:58|3152.6
22:32:59|3152.89
22:33:00|3152.88
22:33:02|3152.88
22:33:02|3152.89
22:33:03|3152.89
22:33:04|3152.89
22:33:05|3152.89
22:33:07|3152.89
22:33:08|3152.45
22:33:09|3152.48
22:33:10|3152.47
22:33:11|3152.48
22:33:12|3152.48
22:33:13|3152.47
22:33:14|3152.47
22:33:15|3152.4
22:33:16|3152.39
22:33:17|3152.39
22:33:18|3152.46
22:33:20|3152.47
22:33:20|3152.47
22:33:21|3152.5
22:33:22|3152.51
22:33:23|3152.52
22:33:24|3152.52
22:33:25|3152.53
22:33:26|3152.53
22:33:27|3152.52
22:33:29|3152.52
22:33:30|3152.47
22:33:31|3152.52
22:33:32|3152.52
22:33:34|3152.53
22:33:36|3152.52
22:33:37|3152.53
22:33:38|3152.52
22:33:40|3152.53
22:33:41|3152.52
22:33:41|3152.53
22:33:43|3152.52
22:33:44|3152.53
22:33:46|3152.52
22:33:51|3152.52
22:33:52|3152.53
22:33:53|3152.47
22:33:54|3152.52
22:33:55|3152.52
22:33:56|3152.51
22:33:57|3152.49
22:33:58|3152.47
22:33:59|3152.47
22:34:00|3152.47
22:34:01|3152.47
22:34:02|3152.46
22:34:03|3152.46
22:34:04|3152.46
22:34:05|3152.46
22:34:06|3152.47
22:34:07|3152.15
22:34:08|3152.23
22:34:09|3151.98
22:34:10|3151.98
22:34:12|3152.2
22:34:12|3152.19
22:34:13|3152.18
22:34:15|3151.97
22:34:15|3151.92
22:34:17|3151.92
22:34:17|3150.91
22:34:18|3150.9
22:34:19|3150.68
22:34:20|3150.91
22:34:21|3150.91
22:34:22|3150.9
22:34:23|3150.69
22:34:24|3150.9
22:34:25|3150.9
22:34:27|3150.91
22:34:27|3151.
22:34:29|3151.
22:34:31|3151.
22:34:31|3151.01
22:34:32|3151.
22:34:34|3151.
22:34:36|3151.
22:34:37|3151.01
22:34:39|3151.01
22:34:40|3151.
22:34:41|3151.
22:34:41|3151.
22:34:43|3151.
22:34:44|3151.
22:34:46|3151.
22:34:46|3150.6
22:34:47|3150.44
22:34:48|3150.4
22:34:49|3150.4
22:34:50|3150.4
22:34:51|3150.4
22:34:52|3150.4
22:34:54|3150.41
22:34:54|3150.4
22:34:55|3150.4
22:34:57|3150.12
22:34:57|3150.12
22:34:58|3150.41
22:34:59|3150.41
22:35:00|3150.41
22:35:02|3150.4
22:35:02|3150.38
22:35:04|3150.36
22:35:04|3150.35
22:35:06|3150.35
22:35:07|3150.35
22:35:08|3150.35
22:35:08|3150.26
22:35:09|3150.33
22:35:12|3150.14
22:35:12|3150.27
22:35:13|3150.26
22:35:14|3150.27
22:35:15|3150.25
22:35:17|3150.25
22:35:18|3150.24
22:35:18|3150.4
22:35:19|3150.39
22:35:20|3150.12
22:35:21|3150.34
22:35:22|3150.37
22:35:23|3150.38
22:35:24|3150.23
22:35:26|3150.21
22:35:28|3150.32
22:35:28|3150.32
22:35:30|3150.32
22:35:31|3150.3
22:35:33|3150.29
22:35:34|3150.29
22:35:36|3150.29
22:35:36|3150.29
22:35:37|3150.3
22:35:39|3150.29
22:35:39|3150.12
22:35:40|3149.99
22:35:42|3149.88
22:35:43|3149.84
22:35:44|3149.66
22:35:45|3149.79
22:35:47|3149.75
22:35:47|3149.7
22:35:48|3149.7
22:35:49|3149.7
22:35:50|3149.7
22:35:51|3149.7
22:35:52|3149.78
22:35:53|3149.68
22:35:54|3149.68
22:35:55|3149.68
22:35:57|3149.68
22:35:58|3149.67
22:35:58|3149.45
22:35:59|3149.45
22:36:01|3149.47
22:36:01|3149.48
22:36:03|3149.48
22:36:03|3149.45
22:36:05|3149.45
22:36:05|3149.44
22:36:06|3149.44
22:36:07|3149.44
22:36:09|3149.44
22:36:10|3149.37
22:36:10|3149.37
22:36:11|3149.37
22:36:13|3149.37
22:36:13|3149.37
22:36:15|3149.16
22:36:16|3149.34
22:36:17|3149.33
22:36:18|3149.33
22:36:19|3149.37
22:36:20|3149.37
22:36:21|3149.37
22:36:22|3149.37
22:36:23|3149.36
22:36:23|3149.37
22:36:25|3149.37
22:36:25|3149.15
22:36:27|3149.36
22:36:27|3149.3
22:36:29|3149.43
22:36:30|3149.44
22:36:31|3149.43
22:36:33|3149.43
22:36:34|3149.51
22:36:35|3149.5
22:36:37|3149.41
22:36:39|3149.42
22:36:39|3149.42
22:36:41|3149.42
22:36:42|3149.49
22:36:43|3149.48
22:36:44|3149.48
22:36:44|3149.48
22:36:46|3149.43
22:36:48|3149.42
22:36:48|3149.46
22:36:50|3149.46
22:36:50|3149.46
22:36:51|3149.45
22:36:53|3149.45
22:36:53|3149.45
22:36:54|3149.45
22:36:56|3149.44
22:36:56|3149.46
22:36:57|3149.52
22:36:58|3149.52
22:36:59|3149.65
22:37:01|3149.65
22:37:03|3149.66
22:37:03|3149.66
22:37:05|3149.65
22:37:06|3149.65
22:37:06|3149.65
22:37:07|3149.65
22:37:08|3149.65
22:37:09|3149.65
22:37:10|3149.66
22:37:11|3149.66
22:37:12|3149.66
22:37:14|3149.65
22:37:14|3149.65
22:37:15|3149.65
22:37:16|3149.65
22:37:17|3149.65
22:37:18|3149.44
22:37:19|3149.45
22:37:20|3149.44
22:37:22|3148.54
22:37:23|3148.54
22:37:24|3148.53
22:37:25|3148.5
22:37:31|3148.2
22:37:31|3148.19
22:37:33|3148.01
22:37:35|3148.14
22:37:36|3148.
22:37:37|3148.01
22:37:39|3148.
22:37:39|3148.15
22:37:41|3148.15
22:37:42|3148.15
22:37:42|3148.15
22:37:44|3148.14
22:37:44|3148.14
22:37:45|3148.
22:37:47|3148.15
22:37:48|3148.14
22:37:49|3148.14
22:37:50|3148.15
22:37:51|3148.13
22:37:52|3147.84
22:37:52|3148.14
22:37:55|3148.14
22:37:56|3148.14
22:37:56|3148.14
22:37:57|3148.07
22:37:59|3148.05
22:37:59|3147.8
22:38:01|3147.8
22:38:01|3147.92
22:38:03|3147.93
22:38:04|3147.95
22:38:05|3147.96
22:38:06|3147.97
22:38:08|3147.97
22:38:08|3147.8
22:38:09|3147.9
22:38:10|3147.9
22:38:11|3147.9
22:38:13|3147.9
22:38:13|3147.9
22:38:14|3147.88
22:38:15|3147.87
22:38:16|3147.82
22:38:17|3147.87
22:38:19|3147.83
22:38:20|3147.74
22:38:21|3147.74
22:38:23|3147.74
22:38:24|3147.87
22:38:25|3147.79
22:38:26|3147.8
22:38:27|3147.89
22:38:28|3147.89
22:38:29|3147.89
22:38:30|3147.89
22:38:31|3147.89
22:38:32|3147.9
22:38:33|3147.9
22:38:35|3147.9
22:38:36|3147.89
22:38:37|3147.75
22:38:38|3147.9
22:38:40|3147.89
22:38:41|3147.97
22:38:42|3147.99
22:38:43|3147.93
22:38:44|3147.92
22:38:45|3147.5
22:38:46|3147.51
22:38:47|3147.84
22:38:49|3147.76
22:38:50|3147.68
22:38:51|3147.69
22:38:52|3147.83
22:38:53|3147.83
22:38:54|3147.77
22:38:55|3147.77
22:38:56|3147.84
22:38:57|3147.84
22:38:58|3147.84
22:38:59|3147.83
22:39:00|3147.83
22:39:01|3147.84
22:39:02|3147.84
22:39:03|3147.83
22:39:04|3147.84
22:39:05|3147.78
22:39:06|3147.77
22:39:07|3147.78
22:39:08|3147.78
22:39:09|3147.77
22:39:10|3147.78
22:39:11|3147.78
22:39:13|3147.78
22:39:13|3147.02
22:39:14|3147.02
22:39:15|3147.76
22:39:16|3147.77
22:39:17|3147.77
22:39:19|3147.77
22:39:19|3147.76
22:39:21|3147.76
22:39:22|3147.76
22:39:24|3147.76
22:39:25|3147.76
22:39:26|3147.77
22:39:27|3147.77
22:39:28|3147.77
22:39:29|3147.77
22:39:30|3147.85
22:39:31|3147.85
22:39:32|3147.85
22:39:33|3147.89
22:39:34|3147.93
22:39:35|3147.92
22:39:36|3147.92
22:39:38|3147.92
22:39:39|3147.93
22:39:41|3147.93
22:39:42|3148.
22:39:44|3147.99
22:39:45|3147.99
22:39:46|3147.99
22:39:47|3147.9
22:39:48|3147.89
22:39:49|3147.85
22:39:50|3147.99
22:39:52|3147.99
22:39:53|3147.99
22:39:54|3147.99
22:39:55|3148.
22:39:57|3147.99
22:39:58|3148.
22:39:59|3148.
22:40:00|3148.
22:40:00|3148.05
22:40:03|3148.05
22:40:04|3148.05
22:40:04|3148.05
22:40:05|3148.06
22:40:06|3148.06
22:40:07|3148.05
22:40:08|3148.05
22:40:09|3148.08
22:40:10|3148.08
22:40:12|3148.09
22:40:12|3148.09
22:40:13|3148.08
22:40:14|3148.09
22:40:15|3148.09
22:40:17|3148.06
22:40:18|3148.06
22:40:19|3148.06
22:40:20|3148.05
22:40:21|3148.05
22:40:22|3148.01
22:40:23|3147.45
22:40:24|3147.93
22:40:25|3147.93
22:40:26|3147.93
22:40:27|3147.9
22:40:28|3147.9
22:40:29|3147.9
22:40:30|3147.89
22:40:31|3147.89
22:40:32|3147.73
22:40:33|3147.73
22:40:34|3146.81
22:40:35|3146.92
22:40:37|3146.91
22:40:37|3147.04
22:40:40|3147.4
22:40:40|3147.29
22:40:41|3146.94
22:40:42|3147.17
22:40:43|3147.09
22:40:45|3147.41
22:40:45|3147.27
22:40:46|3147.22
22:40:47|3147.61
22:40:49|3147.34
22:40:49|3147.2
22:40:50|3147.15
22:40:52|3147.38
22:40:52|3147.47
22:40:54|3147.47
22:40:54|3147.47
22:40:55|3147.47
22:40:58|3147.47
22:40:58|3147.47
22:41:00|3147.47
22:41:00|3147.47
22:41:02|3147.47
22:41:03|3147.48
22:41:04|3147.37
22:41:05|3147.37
22:41:06|3147.11
22:41:07|3147.36
22:41:08|3147.35
22:41:09|3147.35
22:41:10|3147.47
22:41:11|3147.47
22:41:12|3147.46
22:41:13|3147.22
22:41:15|3147.23
22:41:16|3147.47
22:41:17|3147.44
22:41:18|3147.32
22:41:20|3147.43
22:41:20|3147.37
22:41:21|3147.12
22:41:22|3146.69
22:41:23|3146.96
22:41:24|3146.98
22:41:25|3147.18
22:41:26|3147.35
22:41:27|3147.42
22:41:28|3147.48
22:41:29|3147.86
22:41:30|3147.27
22:41:32|3147.27
22:41:32|3147.52
22:41:33|3147.53
22:41:35|3147.7
22:41:36|3147.69
22:41:37|3147.68
22:41:39|3147.69
22:41:40|3147.9
22:41:41|3147.82
22:41:43|3147.69
22:41:44|3147.69
22:41:46|3147.69
22:41:46|3147.69
22:41:48|3147.69
22:41:48|3147.69
22:41:50|3147.69
22:41:50|3147.82
22:41:51|3147.83
22:41:52|3148.09
22:41:53|3147.9
22:41:54|3148.15
22:41:55|3148.15
22:41:56|3148.14
22:41:58|3148.15
22:41:58|3148.15
22:41:59|3148.15
22:42:00|3148.52
22:42:02|3148.56
22:42:04|3149.14
22:42:05|3148.9
22:42:07|3149.08
22:42:07|3149.21
22:42:09|3149.29
22:42:10|3149.22
22:42:11|3149.22
22:42:12|3149.31
22:42:13|3149.34
22:42:14|3149.38
22:42:15|3149.45
22:42:16|3149.33
22:42:17|3149.3
22:42:18|3149.3
22:42:19|3149.3
22:42:20|3149.31
22:42:21|3149.31
22:42:23|3149.31
22:42:24|3149.31
22:42:25|3149.35
22:42:26|3149.3
22:42:27|3149.3
22:42:28|3149.58
22:42:29|3149.58
22:42:29|3149.34
22:42:30|3149.68
22:42:31|3149.67
22:42:33|3149.67
22:42:34|3149.67
22:42:35|3149.67
22:42:36|3149.68
22:42:37|3149.76
22:42:37|3149.81
22:42:38|3149.01
22:42:40|3149.01
22:42:41|3149.49
22:42:43|3149.54
22:42:43|3149.56
22:42:44|3149.77
22:42:46|3149.78
22:42:47|3149.78
22:42:49|3149.78
22:42:49|3149.89
22:42:51|3149.89
22:42:52|3149.85
22:42:52|3149.82
22:42:54|3149.78
22:42:55|3149.8
22:42:55|3149.9
22:42:57|3149.9
22:42:58|3149.9
22:42:59|3149.97
22:43:00|3149.99
22:43:01|3149.97
22:43:02|3149.97
22:43:03|3149.96
22:43:04|3150.02
22:43:05|3150.02
22:43:06|3150.09
22:43:07|3150.14
22:43:08|3150.14
22:43:09|3150.36
22:43:10|3150.31
22:43:11|3150.31
22:43:12|3150.23
22:43:13|3150.23
22:43:14|3150.17
22:43:15|3150.28
22:43:16|3150.28
22:43:18|3150.18
22:43:19|3150.18
22:43:20|3150.18
22:43:21|3150.18
22:43:22|3150.15
22:43:23|3150.15
22:43:25|3150.36
22:43:25|3150.25
22:43:26|3150.25
22:43:28|3150.25
22:43:29|3150.25
22:43:29|3150.25
22:43:30|3150.17
22:43:32|3150.14
22:43:34|3150.14
22:43:34|3150.1
22:43:35|3150.1
22:43:37|3150.1
22:43:38|3150.1
22:43:39|3150.01
22:43:41|3150.
22:43:43|3150.01
22:43:44|3149.63
22:43:46|3149.56
22:43:48|3149.56
22:43:48|3149.56
22:43:50|3149.56
22:43:50|3149.63
22:43:51|3149.63
22:43:52|3149.62
22:43:53|3149.48
22:43:54|3149.55
22:43:55|3149.29
22:43:56|3149.24
22:43:57|3149.39
22:43:58|3149.39
22:44:00|3149.38
22:44:02|3149.38
22:44:03|3149.38
22:44:05|3149.38
22:44:06|3149.38
22:44:07|3149.38
22:44:08|3149.28
22:44:09|3149.29
22:44:10|3149.29
22:44:11|3149.29
22:44:12|3149.28
22:44:13|3149.28
22:44:14|3149.28
22:44:15|3149.28
22:44:16|3149.23
22:44:17|3149.23
22:44:18|3149.23
22:44:19|3149.23
22:44:20|3149.23
22:44:21|3149.23
22:44:22|3149.29
22:44:23|3149.39
22:44:24|3149.56
22:44:25|3149.73
22:44:26|3149.75
22:44:27|3149.62
22:44:28|3149.74
22:44:29|3149.73
22:44:30|3149.73
22:44:31|3149.74
22:44:32|3149.78
22:44:33|3149.78
22:44:34|3149.84
22:44:35|3149.74
22:44:36|3149.3
22:44:37|3149.71
22:44:38|3149.71
22:44:39|3149.71
22:44:41|3149.46
22:44:43|3149.35
22:44:43|3149.35
22:44:44|3149.38
22:44:45|3149.39
22:44:46|3149.39
22:44:48|3149.39
22:44:48|3149.45
22:44:49|3149.45
22:44:51|3149.45
22:44:53|3149.45
22:44:53|3149.7
22:44:54|3149.7
22:44:55|3149.73
22:44:56|3149.74
22:44:57|3149.74
22:44:58|3149.74
22:44:59|3149.98
22:45:00|3150.
22:45:01|3149.99
22:45:03|3150.
22:45:04|3149.99
22:45:05|3150.
22:45:06|3149.99
22:45:07|3149.99
22:45:09|3150.
22:45:11|3150.
22:45:12|3149.99
22:45:13|3150.
22:45:13|3149.99
22:45:14|3150.
22:45:15|3150.
22:45:17|3150.
22:45:18|3150.
22:45:20|3150.
22:45:21|3150.
22:45:21|3150.
22:45:22|3150.
22:45:23|3150.
22:45:24|3150.
22:45:25|3150.
22:45:27|3150.
22:45:27|3150.
22:45:28|3150.
22:45:29|3150.
22:45:30|3150.
22:45:31|3150.
22:45:32|3150.
22:45:33|3150.07
22:45:35|3150.22
22:45:36|3150.02
22:45:37|3150.02
22:45:38|3150.02
22:45:39|3150.02
22:45:40|3150.02
22:45:42|3149.99
22:45:42|3150.
22:45:43|3150.
22:45:44|3149.99
22:45:45|3150.
22:45:46|3149.99
22:45:47|3150.
22:45:48|3150.
22:45:49|3150.
22:45:51|3150.
22:45:52|3150.
22:45:53|3150.
22:45:55|3149.81
22:45:56|3149.81
22:45:57|3149.81
22:45:58|3149.82
22:45:58|3149.82
22:45:59|3149.76
22:46:00|3149.94
22:46:03|3149.83
22:46:04|3149.83
22:46:05|3150.17
22:46:06|3150.17
22:46:07|3150.1
22:46:08|3150.09
22:46:08|3149.88
22:46:11|3149.99
22:46:12|3149.86
22:46:13|3149.86
22:46:14|3149.86
22:46:15|3149.86
22:46:16|3149.86
22:46:17|3149.78
22:46:18|3149.78
22:46:19|3149.75
22:46:20|3149.75
22:46:21|3149.75
22:46:22|3149.75
22:46:23|3149.74
22:46:24|3149.78
22:46:25|3149.78
22:46:26|3149.78
22:46:27|3149.77
22:46:28|3149.78
22:46:29|3149.78
22:46:30|3149.85
22:46:31|3149.91
22:46:32|3149.91
22:46:33|3149.91
22:46:34|3149.9
22:46:35|3149.91
22:46:36|3149.9
22:46:37|3149.85
22:46:38|3149.79
22:46:39|3149.91
22:46:40|3149.91
22:46:42|3149.91
22:46:43|3149.91
22:46:45|3149.9
22:46:46|3149.91
22:46:47|3149.91
22:46:48|3150.37
22:46:49|3150.38
22:46:50|3150.38
22:46:51|3150.38
22:46:52|3150.38
22:46:53|3150.38
22:46:55|3150.37
22:46:55|3150.37
22:46:57|3150.38
22:46:57|3150.38
22:46:59|3150.37
22:46:59|3150.38
22:47:01|3150.38
22:47:01|3150.38
22:47:02|3150.43
22:47:03|3150.43
22:47:05|3150.43
22:47:07|3150.38
22:47:08|3150.38
22:47:09|3150.81
22:47:10|3150.81
22:47:12|3150.6
22:47:13|3150.61
22:47:14|3150.6
22:47:15|3150.61
22:47:16|3150.61
22:47:17|3150.6
22:47:18|3150.61
22:47:20|3150.6
22:47:21|3151.15
22:47:22|3151.15
22:47:22|3151.53
22:47:24|3151.54
22:47:25|3151.69
22:47:26|3152.24
22:47:27|3152.26
22:47:28|3152.25
22:47:29|3152.25
22:47:30|3152.25
22:47:31|3152.25
22:47:32|3152.25
22:47:33|3152.24
22:47:34|3152.48
22:47:35|3152.48
22:47:35|3152.47
22:47:36|3152.47
22:47:38|3152.48
22:47:39|3152.48
22:47:40|3152.69
22:47:41|3152.65
22:47:42|3152.71
22:47:44|3152.49
22:47:45|3152.54
22:47:47|3152.55
22:47:48|3152.56
22:47:49|3152.55
22:47:50|3152.55
22:47:51|3152.55
22:47:52|3152.55
22:47:53|3152.55
22:47:54|3152.56
22:47:55|3152.55
22:47:56|3152.73
22:47:58|3152.67
22:47:58|3152.68
22:47:59|3152.68
22:48:01|3152.67
22:48:02|3152.67
22:48:03|3152.5
22:48:04|3152.49
22:48:05|3152.67
22:48:07|3152.45
22:48:08|3152.51
22:48:09|3152.56
22:48:10|3152.52
22:48:11|3152.67
22:48:12|3152.66
22:48:13|3152.66
22:48:14|3152.67
22:48:15|3152.67
22:48:16|3152.67
22:48:17|3152.67
22:48:18|3152.66
22:48:19|3152.67
22:48:20|3152.52
22:48:21|3152.52
22:48:22|3152.96
22:48:23|3152.59
22:48:24|3152.59
22:48:25|3152.95
22:48:27|3152.83
22:48:28|3152.69
22:48:29|3152.82
22:48:29|3152.67
22:48:31|3152.81
22:48:31|3152.79
22:48:33|3152.67
22:48:33|3152.68
22:48:35|3152.69
22:48:35|3152.71
22:48:37|3152.71
22:48:38|3152.82
22:48:39|3152.7
22:48:40|3152.93
22:48:42|3152.62
22:48:42|3152.62
22:48:44|3152.61
22:48:46|3152.75
22:48:48|3152.72
22:48:48|3152.71
22:48:50|3152.71
22:48:51|3152.52
22:48:51|3152.53
22:48:52|3152.53
22:48:54|3152.53
22:48:54|3152.53
22:48:55|3152.86
22:48:56|3152.53
22:48:57|3152.38
22:48:59|3152.38
22:48:59|3152.48
22:49:01|3152.48
22:49:03|3152.36
22:49:04|3152.37
22:49:05|3152.37
22:49:06|3152.36
22:49:07|3152.43
22:49:08|3152.42
22:49:09|3152.43
22:49:10|3152.42
22:49:12|3152.43
22:49:13|3152.25
22:49:13|3152.16
22:49:14|3152.34
22:49:16|3152.33
22:49:17|3152.33
22:49:18|3152.15
22:49:19|3152.3
22:49:20|3152.5
22:49:21|3152.72
22:49:22|3152.28
22:49:24|3152.6
22:49:25|3152.13
22:49:27|3152.13
22:49:27|3152.13
22:49:28|3152.12
22:49:29|3152.12
22:49:30|3152.13
22:49:31|3152.13
22:49:32|3152.13
22:49:33|3152.12
22:49:34|3152.13
22:49:35|3152.05
22:49:36|3152.13
22:49:38|3152.09
22:49:38|3152.51
22:49:40|3152.51
22:49:41|3152.51
22:49:41|3152.52
22:49:42|3152.51
22:49:43|3152.61
22:49:45|3152.77
22:49:46|3152.77
22:49:47|3152.72
22:49:49|3152.51
22:49:50|3152.46
22:49:51|3152.45
22:49:52|3152.46
22:49:53|3152.46
22:49:54|3152.46
22:49:55|3152.45
22:49:56|3152.46
22:49:57|3152.46
22:49:57|3152.28
22:49:59|3152.28
22:50:00|3152.29
22:50:01|3152.32
22:50:03|3152.46
22:50:05|3152.46
22:50:06|3152.46
22:50:08|3152.5
22:50:09|3152.5
22:50:11|3152.61
22:50:11|3155.
22:50:13|3155.
22:50:13|3155.
22:50:15|3155.01
22:50:16|3155.01
22:50:18|3155.
22:50:19|3155.14
22:50:20|3155.
22:50:21|3155.01
22:50:22|3154.7
22:50:23|3154.7
22:50:24|3154.7
22:50:25|3154.7
22:50:26|3154.99
22:50:27|3154.99
22:50:28|3155.
22:50:29|3155.
22:50:30|3154.99
22:50:31|3155.
22:50:32|3155.
22:50:33|3154.91
22:50:34|3154.85
22:50:35|3154.84
22:50:36|3154.72
22:50:37|3154.72
22:50:38|3154.79
22:50:39|3154.81
22:50:40|3154.84
22:50:41|3154.85
22:50:42|3155.01
22:50:43|3155.
22:50:44|3155.
22:50:45|3155.01
22:50:47|3155.
22:50:49|3155.01
22:50:50|3154.91
22:50:50|3155.33
22:50:52|3155.01
22:50:53|3155.01
22:50:53|3155.
22:50:54|3155.
22:50:55|3155.01
22:50:56|3155.01
22:50:58|3155.16
22:50:59|3155.24
22:50:59|3155.32
22:51:02|3155.44
22:51:02|3155.49
22:51:03|3155.59
22:51:04|3155.61
22:51:05|3155.61
22:51:06|3155.61
22:51:07|3155.62
22:51:08|3155.47
22:51:09|3155.47
22:51:10|3155.62
22:51:11|3155.62
22:51:12|3155.62
22:51:13|3155.62
22:51:14|3155.61
22:51:15|3155.58
22:51:17|3155.48
22:51:17|3155.44
22:51:19|3155.03
22:51:20|3154.41
22:51:21|3153.96
22:51:22|3153.72
22:51:23|3153.91
22:51:24|3153.95
22:51:25|3154.12
22:51:26|3153.99
22:51:27|3153.99
22:51:27|3153.99
22:51:29|3153.84
22:51:30|3153.84
22:51:31|3153.43
22:51:32|3153.43
22:51:33|3153.44
22:51:34|3152.68
22:51:35|3152.55
22:51:36|3152.01
22:51:37|3152.01
22:51:37|3151.86
22:51:39|3151.76
22:51:40|3151.63
22:51:41|3151.62
22:51:42|3151.62
22:51:43|3151.63
22:51:44|3151.63
22:51:45|3151.63
22:51:46|3151.63
22:51:48|3151.62
22:51:49|3151.52
22:51:51|3151.23
22:51:51|3151.23
22:51:52|3151.07
22:51:53|3151.22
22:51:54|3151.3
22:51:56|3151.3
22:51:56|3151.3
22:51:57|3151.29
22:51:59|3152.02
22:52:00|3151.99
22:52:01|3152.
22:52:01|3152.
22:52:02|3152.
22:52:04|3151.99
22:52:05|3152.71
22:52:05|3152.42
22:52:07|3152.08
22:52:07|3152.11
22:52:08|3152.49
22:52:09|3152.66
22:52:12|3152.11
22:52:12|3152.67
22:52:13|3152.96
22:52:14|3152.95
22:52:16|3152.96
22:52:16|3152.96
22:52:17|3153.55
22:52:18|3153.83
22:52:20|3153.82
22:52:21|3154.01
22:52:22|3153.74
22:52:23|3153.94
22:52:24|3153.91
22:52:25|3153.87
22:52:27|3153.89
22:52:28|3153.64
22:52:29|3153.64
22:52:30|3152.74
22:52:31|3152.91
22:52:31|3153.64
22:52:33|3153.64
22:52:34|3153.64
22:52:35|3153.64
22:52:36|3153.89
22:52:37|3153.91
22:52:37|3153.9
22:52:38|3153.9
22:52:39|3153.79
22:52:40|3153.79
22:52:42|3153.9
22:52:43|3153.9
22:52:44|3153.9
22:52:45|3153.63
22:52:45|3153.64
22:52:46|3153.64
22:52:48|3153.64
22:52:50|3153.67
22:52:50|3153.67
22:52:52|3153.71
22:52:53|3153.87
22:52:54|3153.87
22:52:55|3153.88
22:52:56|3153.88
22:52:56|3153.88
22:52:57|3153.88
22:52:58|3153.84
22:53:00|3153.79
22:53:01|3153.87
22:53:02|3153.87
22:53:03|3153.87
22:53:04|3153.88
22:53:05|3153.44
22:53:06|3153.44
22:53:07|3153.7
22:53:08|3153.9
22:53:09|3153.9
22:53:10|3153.78
22:53:11|3153.79
22:53:12|3155.05
22:53:13|3155.04
22:53:14|3155.
22:53:15|3155.14
22:53:16|3155.14
22:53:17|3154.84
22:53:18|3154.94
22:53:19|3154.94
22:53:20|3154.91
22:53:21|3154.9
22:53:22|3154.9
22:53:23|3155.21
22:53:24|3155.21
22:53:25|3154.91
22:53:26|3154.84
22:53:27|3154.99
22:53:28|3154.97
22:53:29|3155.21
22:53:30|3154.95
22:53:32|3154.91
22:53:32|3154.92
22:53:33|3154.91
22:53:34|3154.92
22:53:35|3154.92
22:53:36|3154.92
22:53:38|3154.92
22:53:38|3154.92
22:53:39|3154.92
22:53:41|3155.
22:53:42|3155.
22:53:43|3154.99
22:53:44|3155.
22:53:45|3155.
22:53:46|3155.
22:53:47|3154.99
22:53:48|3154.99
22:53:49|3155.
22:53:50|3155.
22:53:51|3155.
22:53:52|3154.92
22:53:53|3154.93
22:53:54|3154.93
22:53:55|3154.92
22:53:56|3154.99
22:53:58|3154.99
22:53:59|3155.16
22:53:59|3155.37
22:54:00|3155.27
22:54:01|3155.26
22:54:04|3155.29
22:54:05|3155.27
22:54:06|3155.27
22:54:07|3155.01
22:54:08|3155.34
22:54:09|3155.34
22:54:11|3155.32
22:54:11|3155.35
22:54:13|3155.35
22:54:15|3155.35
22:54:16|3155.94
22:54:18|3156.79
22:54:18|3156.95
22:54:20|3156.95
22:54:20|3157.02
22:54:21|3157.22
22:54:22|3157.42
22:54:23|3157.43
22:54:25|3157.75
22:54:25|3157.71
22:54:26|3157.71
22:54:27|3157.71
22:54:29|3157.72
22:54:29|3157.72
22:54:31|3157.72
22:54:31|3157.71
22:54:33|3157.72
22:54:33|3157.71
22:54:34|3157.72
22:54:35|3157.74
22:54:36|3157.74
22:54:37|3157.71
22:54:38|3157.72
22:54:39|3157.72
22:54:41|3156.39
22:54:42|3156.73
22:54:43|3156.72
22:54:45|3156.73
22:54:47|3156.73
22:54:47|3156.69
22:54:48|3156.69
22:54:50|3156.73
22:54:51|3156.69
22:54:52|3156.69
22:54:53|3156.68
22:54:54|3156.69
22:54:55|3156.22
22:54:56|3156.69
22:54:57|3156.67
22:54:58|3156.67
22:54:59|3156.37
22:55:00|3156.17
22:55:01|3155.94
22:55:03|3156.3
22:55:05|3156.28
22:55:07|3156.08
22:55:07|3156.32
22:55:09|3156.11
22:55:09|3156.28
22:55:11|3156.31
22:55:11|3156.32
22:55:13|3156.31
22:55:13|3156.31
22:55:14|3156.65
22:55:15|3156.72
22:55:16|3156.72
22:55:17|3156.73
22:55:18|3156.32
22:55:20|3156.32
22:55:20|3156.32
22:55:22|3156.35
22:55:22|3156.35
22:55:24|3156.36
22:55:25|3156.68
22:55:26|3156.69
22:55:27|3156.68
22:55:28|3156.69
22:55:29|3156.68
22:55:31|3156.62
22:55:33|3156.62
22:55:33|3156.62
22:55:35|3156.61
22:55:36|3156.62
22:55:37|3156.62
22:55:37|3156.74
22:55:39|3156.74
22:55:39|3156.74
22:55:41|3156.74
22:55:42|3156.74
22:55:43|3157.15
22:55:44|3157.15
22:55:44|3157.04
22:55:46|3157.06
22:55:47|3157.1
22:55:47|3157.1
22:55:48|3157.14
22:55:50|3157.11
22:55:51|3157.11
22:55:51|3157.11
22:55:53|3157.11
22:55:54|3157.14
22:55:56|3157.14
22:55:58|3157.14
22:55:58|3157.1
22:55:59|3157.1
22:56:00|3157.11
22:56:02|3157.11
22:56:04|3157.05
22:56:05|3156.66
22:56:07|3156.66
22:56:08|3156.61
22:56:08|3156.36
22:56:10|3156.33
22:56:11|3156.32
22:56:12|3156.32
22:56:13|3156.33
22:56:14|3156.33
22:56:15|3156.32
22:56:16|3156.32
22:56:17|3156.33
22:56:18|3156.33
22:56:19|3156.31
22:56:20|3156.31
22:56:21|3156.3
22:56:22|3156.3
22:56:23|3156.29
22:56:24|3156.22
22:56:25|3156.23
22:56:26|3156.23
22:56:28|3156.15
22:56:30|3156.15
22:56:30|3155.49
22:56:32|3155.35
22:56:33|3155.09
22:56:33|3154.63
22:56:35|3154.62
22:56:35|3154.62
22:56:37|3154.21
22:56:37|3154.35
22:56:38|3154.21
22:56:39|3154.22
22:56:40|3154.22
22:56:41|3154.22
22:56:43|3154.22
22:56:43|3154.22
22:56:45|3154.22
22:56:45|3154.22
22:56:47|3154.22
22:56:48|3154.22
22:56:48|3154.22
22:56:50|3154.22
22:56:51|3154.22
22:56:53|3154.35
22:56:54|3154.35
22:56:56|3154.2
22:56:58|3154.19
22:56:58|3154.19
22:57:00|3154.2
22:57:01|3154.19
22:57:03|3154.19
22:57:04|3154.2
22:57:04|3154.2
22:57:05|3154.2
22:57:07|3154.19
22:57:08|3154.19
22:57:10|3154.2
22:57:11|3154.19
22:57:12|3154.19
22:57:13|3154.19
22:57:14|3154.
22:57:14|3153.77
22:57:15|3153.84
22:57:16|3153.6
22:57:18|3153.58
22:57:19|3153.6
22:57:21|3153.6
22:57:21|3153.6
22:57:23|3153.61
22:57:23|3153.61
22:57:25|3153.61
22:57:26|3153.6
22:57:27|3152.65
22:57:28|3152.12
22:57:29|3151.31
22:57:30|3151.31
22:57:31|3151.55
22:57:32|3151.55
22:57:33|3151.47
22:57:34|3151.09
22:57:35|3151.15
22:57:36|3151.13
22:57:37|3151.23
22:57:38|3151.47
22:57:39|3151.45
22:57:40|3151.55
22:57:41|3151.54
22:57:42|3151.55
22:57:43|3151.69
22:57:44|3151.47
22:57:45|3151.46
22:57:46|3151.37
22:57:47|3151.29
22:57:48|3151.29
22:57:49|3151.
22:57:50|3150.45
22:57:51|3150.
22:57:53|3150.01
22:57:55|3150.
22:57:56|3150.01
22:57:56|3150.01
22:57:58|3150.
22:57:58|3150.
22:57:59|3150.
22:58:01|3150.
22:58:03|3150.
22:58:03|3150.01
22:58:04|3150.01
22:58:05|3150.21
22:58:07|3150.34
22:58:08|3150.35
22:58:10|3150.5
22:58:11|3150.37
22:58:11|3150.43
22:58:13|3150.62
22:58:14|3150.62
22:58:15|3150.61
22:58:16|3150.61
22:58:18|3150.8
22:58:19|3150.8
22:58:20|3150.62
22:58:21|3150.54
22:58:22|3150.85
22:58:24|3150.89
22:58:25|3150.77
22:58:26|3150.77
22:58:26|3150.75
22:58:28|3150.75
22:58:29|3150.75
22:58:29|3150.75
22:58:31|3150.75
22:58:32|3150.75
22:58:33|3150.74
22:58:33|3150.75
22:58:35|3150.75
22:58:35|3150.75
22:58:36|3150.88
22:58:38|3150.47
22:58:39|3150.55
22:58:40|3150.55
22:58:41|3150.55
22:58:42|3150.56
22:58:43|3150.55
22:58:43|3150.55
22:58:44|3150.56
22:58:46|3150.56
22:58:47|3150.56
22:58:47|3150.56
22:58:48|3150.56
22:58:49|3150.56
22:58:50|3150.55
22:58:52|3150.51
22:58:53|3150.51
22:58:54|3150.71
22:58:55|3150.56
22:58:55|3150.57
22:58:56|3150.57
22:58:58|3150.55
22:58:59|3150.58
22:59:00|3150.57
22:59:01|3150.57
22:59:02|3150.58
22:59:03|3150.57
22:59:04|3150.75
22:59:05|3150.75
22:59:06|3150.78
22:59:08|3150.99
22:59:08|3152.17
22:59:11|3151.99
22:59:12|3152.26
22:59:13|3152.27
22:59:14|3152.42
22:59:15|3152.42
22:59:16|3152.53
22:59:17|3152.3
22:59:18|3152.3
22:59:19|3152.63
22:59:20|3152.31
22:59:22|3152.31
22:59:22|3152.67
22:59:24|3152.79
22:59:24|3152.68
22:59:25|3152.67
22:59:26|3152.67
22:59:27|3152.68
22:59:28|3152.68
22:59:29|3152.79
22:59:31|3152.71
22:59:31|3152.7
22:59:33|3152.68
22:59:34|3152.68
22:59:35|3151.71
22:59:36|3151.64
22:59:37|3151.54
22:59:38|3151.62
22:59:39|3151.64
22:59:40|3151.64
22:59:41|3151.64
22:59:42|3151.73
22:59:43|3151.73
22:59:44|3151.73
22:59:45|3151.73
22:59:46|3151.73
22:59:47|3151.73
22:59:48|3151.74
22:59:49|3151.73
22:59:50|3151.73
22:59:51|3151.75
22:59:52|3151.83
22:59:53|3151.93
22:59:54|3151.9
22:59:55|3151.9
22:59:57|3151.71
22:59:59|3151.65
22:59:59|3151.65
23:00:00|3151.7
23:00:02|3151.69
23:00:03|3151.7
23:00:04|3151.7
23:00:05|3151.69
23:00:06|3151.7
23:00:07|3151.7
23:00:08|3151.64
23:00:09|3151.46
23:00:10|3151.15
23:00:11|3151.01
23:00:13|3150.56
23:00:14|3150.56
23:00:15|3150.55
23:00:17|3150.56
23:00:19|3149.44
23:00:19|3149.44
23:00:21|3149.44
23:00:21|3149.44
23:00:22|3149.44
23:00:23|3149.44
23:00:24|3149.55
23:00:26|3149.56
23:00:28|3149.46
23:00:29|3149.45
23:00:30|3149.44
23:00:32|3149.44
23:00:32|3149.44
23:00:34|3149.44
23:00:34|3149.44
23:00:35|3149.43
23:00:36|3149.44
23:00:37|3149.44
23:00:38|3149.44
23:00:39|3149.44
23:00:40|3149.43
23:00:41|3148.5
23:00:42|3148.
23:00:43|3148.
23:00:45|3148.
23:00:45|3147.69
23:00:47|3147.66
23:00:48|3147.65
23:00:48|3147.88
23:00:49|3148.13
23:00:50|3148.01
23:00:52|3148.01
23:00:52|3148.01
23:00:53|3148.74
23:00:54|3148.9
23:00:57|3148.36
23:00:58|3148.53
23:01:00|3148.82
23:01:01|3148.82
23:01:02|3148.82
23:01:03|3148.48
23:01:05|3148.42
23:01:06|3149.33
23:01:08|3149.34
23:01:09|3148.99
23:01:09|3148.86
23:01:12|3149.09
23:01:12|3149.45
23:01:13|3148.8
23:01:14|3149.24
23:01:15|3149.24
23:01:17|3148.81
23:01:17|3149.04
23:01:18|3149.04
23:01:19|3149.23
23:01:20|3149.22
23:01:21|3149.45
23:01:22|3149.63
23:01:23|3148.99
23:01:24|3147.88
23:01:25|3147.89
23:01:26|3147.53
23:01:27|3147.53
23:01:28|3147.53
23:01:30|3147.61
23:01:30|3147.61
23:01:31|3147.61
23:01:32|3147.76
23:01:34|3148.15
23:01:35|3148.15
23:01:37|3148.15
23:01:37|3148.15
23:01:39|3148.15
23:01:39|3148.15
23:01:40|3148.15
23:01:41|3148.16
23:01:43|3148.96
23:01:44|3148.96
23:01:45|3148.68
23:01:45|3148.69
23:01:47|3148.36
23:01:48|3148.65
23:01:48|3148.66
23:01:50|3148.39
23:01:51|3148.39
23:01:52|3147.91
23:01:54|3147.68
23:01:54|3147.66
23:01:55|3147.66
23:01:56|3147.66
23:01:58|3147.66
23:01:59|3147.66
23:02:01|3147.65
23:02:03|3147.66
23:02:04|3147.66
23:02:05|3147.66
23:02:06|3147.36
23:02:07|3147.
23:02:09|3146.79
23:02:10|3146.71
23:02:10|3146.66
23:02:12|3146.66
23:02:13|3146.65
23:02:14|3146.49
23:02:16|3146.5
23:02:16|3146.49
23:02:17|3146.16
23:02:19|3146.28
23:02:20|3146.16
23:02:21|3146.16
23:02:22|3146.17
23:02:23|3146.16
23:02:24|3146.12
23:02:25|3146.11
23:02:26|3146.01
23:02:27|3146.01
23:02:28|3146.
23:02:29|3146.
23:02:30|3146.
23:02:31|3146.
23:02:32|3146.
23:02:34|3146.
23:02:35|3145.66
23:02:36|3145.67
23:02:37|3145.67
23:02:38|3145.67
23:02:39|3145.32
23:02:40|3145.65
23:02:41|3145.2
23:02:42|3145.
23:02:43|3145.89
23:02:43|3145.12
23:02:45|3145.12
23:02:46|3145.
23:02:47|3144.92
23:02:48|3144.92
23:02:49|3144.99
23:02:51|3144.99
23:02:52|3144.99
23:02:53|3144.99
23:02:54|3144.99
23:02:55|3144.99
23:02:56|3144.88
23:02:57|3144.88
23:02:58|3144.99
23:03:00|3144.98
23:03:01|3145.
23:03:02|3145.
23:03:04|3144.77
23:03:06|3144.76
23:03:07|3144.76
23:03:07|3144.66
23:03:09|3144.66
23:03:10|3144.65
23:03:11|3144.65
23:03:12|3144.66
23:03:13|3145.92
23:03:15|3146.05
23:03:15|3146.49
23:03:16|3146.99
23:03:18|3147.26
23:03:18|3147.26
23:03:20|3147.26
23:03:20|3147.26
23:03:21|3147.26
23:03:23|3148.34
23:03:24|3148.38
23:03:25|3148.38
23:03:26|3148.39
23:03:27|3148.39
23:03:28|3148.38
23:03:29|3148.73
23:03:30|3148.82
23:03:31|3149.23
23:03:32|3149.23
23:03:33|3149.5
23:03:34|3149.49
23:03:35|3149.5
23:03:36|3149.5
23:03:37|3149.5
23:03:38|3149.5
23:03:39|3149.7
23:03:40|3149.7
23:03:41|3149.88
23:03:42|3149.89
23:03:43|3149.88
23:03:44|3149.88
23:03:45|3149.87
23:03:46|3149.75
23:03:47|3149.75
23:03:48|3149.75
23:03:49|3149.74
23:03:50|3149.75
23:03:51|3149.75
23:03:52|3149.75
23:03:53|3149.74
23:03:54|3149.75
23:03:55|3149.75
23:03:56|3149.74
23:03:57|3149.75
23:03:58|3149.74
23:03:59|3149.74
23:04:01|3149.75
23:04:03|3149.75
23:04:04|3149.88
23:04:05|3149.88
23:04:06|3149.88
23:04:07|3149.88
23:04:08|3149.88
23:04:09|3150.25
23:04:10|3150.26
23:04:11|3152.18
23:04:12|3152.19
23:04:13|3152.3
23:04:14|3152.3
23:04:16|3152.3
23:04:17|3152.3
23:04:18|3152.76
23:04:19|3152.77
23:04:21|3152.84
23:04:22|3153.29
23:04:22|3153.44
23:04:24|3153.44
23:04:25|3153.44
23:04:26|3153.83
23:04:28|3154.86
23:04:28|3154.53
23:04:29|3154.38
23:04:31|3154.84
23:04:32|3155.58
23:04:33|3155.58
23:04:34|3155.59
23:04:35|3156.84
23:04:36|3157.11
23:04:37|3156.48
23:04:38|3156.19
23:04:39|3156.
23:04:40|3155.95
23:04:41|3155.94
23:04:42|3155.78
23:04:43|3155.78
23:04:44|3155.78
23:04:45|3155.77
23:04:46|3155.78
23:04:47|3155.77
23:04:48|3155.78
23:04:49|3155.78
23:04:50|3155.77
23:04:51|3156.07
23:04:52|3155.96
23:04:53|3156.5
23:04:55|3157.35
23:04:55|3157.35
23:04:57|3157.35
23:04:57|3157.35
23:04:59|3156.91
23:05:00|3156.51
23:05:01|3156.47
23:05:03|3156.48
23:05:05|3156.48
23:05:05|3156.81
23:05:07|3158.76
23:05:07|3159.21
23:05:09|3160.
23:05:10|3159.84
23:05:11|3159.9
23:05:12|3159.91
23:05:13|3159.42
23:05:14|3158.83
23:05:15|3158.48
23:05:16|3158.78
23:05:17|3158.52
23:05:18|3158.47
23:05:19|3158.47
23:05:20|3158.47
23:05:21|3158.48
23:05:22|3158.47
23:05:23|3158.48
23:05:24|3158.47
23:05:25|3158.47
23:05:26|3158.48
23:05:27|3158.48
23:05:28|3158.47
23:05:29|3158.48
23:05:30|3158.48
23:05:31|3158.48
23:05:32|3158.48
23:05:33|3159.11
23:05:34|3159.11
23:05:35|3159.56
23:05:36|3159.2
23:05:37|3159.19
23:05:39|3159.2
23:05:39|3159.23
23:05:40|3159.23
23:05:41|3159.24
23:05:42|3159.24
23:05:43|3159.23
23:05:44|3159.24
23:05:46|3159.23
23:05:47|3159.23
23:05:48|3159.24
23:05:48|3159.23
23:05:49|3159.24
23:05:50|3159.24
23:05:51|3158.81
23:05:52|3159.66
23:05:54|3159.06
23:05:55|3159.03
23:05:55|3159.03
23:05:57|3159.03
23:05:57|3158.47
23:05:58|3157.74
23:05:59|3158.8
23:06:02|3158.19
23:06:02|3158.18
23:06:04|3158.51
23:06:06|3158.63
23:06:07|3158.63
23:06:08|3159.32
23:06:10|3158.73
23:06:12|3159.65
23:06:12|3159.66
23:06:14|3159.66
23:06:15|3159.89
23:06:16|3159.66
23:06:17|3159.89
23:06:18|3159.89
23:06:19|3159.75
23:06:20|3159.74
23:06:21|3159.74
23:06:22|3159.9
23:06:23|3159.9
23:06:24|3159.89
23:06:25|3159.9
23:06:26|3159.89
23:06:27|3159.89
23:06:29|3160.
23:06:29|3158.97
23:06:31|3158.59
23:06:31|3159.13
23:06:32|3158.88
23:06:33|3158.82
23:06:34|3158.71
23:06:36|3157.15
23:06:36|3157.43
23:06:37|3158.
23:06:38|3157.45
23:06:39|3157.83
23:06:40|3158.18
23:06:41|3157.84
23:06:42|3157.84
23:06:43|3157.84
23:06:44|3157.86
23:06:45|3157.86
23:06:47|3157.86
23:06:48|3159.37
23:06:49|3160.49
23:06:50|3159.35
23:06:51|3159.34
23:06:52|3159.14
23:06:53|3158.98
23:06:54|3158.98
23:06:55|3158.98
23:06:56|3158.98
23:06:57|3159.23
23:06:58|3159.23
23:06:59|3158.69
23:07:00|3158.88
23:07:01|3158.98
23:07:02|3159.54
23:07:04|3159.53
23:07:06|3159.17
23:07:07|3159.57
23:07:09|3158.79
23:07:10|3158.44
23:07:11|3158.41
23:07:12|3158.24
23:07:14|3157.53
23:07:15|3157.53
23:07:16|3157.53
23:07:16|3157.53
23:07:17|3157.69
23:07:18|3157.72
23:07:20|3159.08
23:07:21|3159.08
23:07:22|3159.09
23:07:24|3159.08
23:07:24|3159.09
23:07:25|3158.71
23:07:26|3158.71
23:07:28|3158.2
23:07:28|3158.21
23:07:30|3158.44
23:07:31|3158.45
23:07:32|3157.84
23:07:33|3157.01
23:07:34|3157.01
23:07:35|3155.44
23:07:36|3155.17
23:07:37|3155.17
23:07:38|3155.16
23:07:39|3155.16
23:07:40|3155.17
23:07:41|3155.17
23:07:43|3156.31
23:07:44|3156.02
23:07:44|3156.02
23:07:46|3156.18
23:07:47|3156.18
23:07:48|3156.03
23:07:49|3156.03
23:07:50|3156.03
23:07:51|3156.03
23:07:52|3156.03
23:07:53|3156.03
23:07:54|3156.02
23:07:55|3155.57
23:07:56|3155.69
23:07:57|3155.69
23:07:58|3155.69
23:07:58|3155.47
23:08:00|3155.47
23:08:01|3155.46
23:08:01|3155.46
23:08:03|3155.62
23:08:05|3155.68
23:08:06|3155.68
23:08:07|3155.68
23:08:08|3156.57
23:08:10|3156.6
23:08:11|3156.74
23:08:13|3156.75
23:08:14|3156.26
23:08:15|3156.26
23:08:16|3156.26
23:08:17|3155.88
23:08:18|3156.21
23:08:19|3156.21
23:08:20|3156.21
23:08:22|3156.19
23:08:22|3156.14
23:08:24|3156.13
23:08:24|3156.13
23:08:26|3156.13
23:08:26|3156.14
23:08:27|3156.13
23:08:28|3156.14
23:08:29|3156.04
23:08:31|3156.05
23:08:33|3156.03
23:08:34|3156.03
23:08:35|3156.04
23:08:36|3156.04
23:08:38|3156.04
23:08:40|3156.03
23:08:40|3156.03
23:08:41|3156.04
23:08:42|3156.03
23:08:43|3156.04
23:08:44|3156.04
23:08:45|3156.04
23:08:46|3156.04
23:08:47|3156.14
23:08:48|3156.29
23:08:49|3156.29
23:08:50|3156.29
23:08:51|3156.29
23:08:52|3156.29
23:08:53|3156.29
23:08:54|3156.29
23:08:55|3156.29
23:08:56|3156.29
23:08:57|3156.29
23:08:58|3156.29
23:08:59|3156.29
23:09:00|3156.28
23:09:01|3156.28
23:09:02|3155.3
23:09:03|3155.17
23:09:04|3155.13
23:09:06|3153.94
23:09:08|3153.78
23:09:08|3153.68
23:09:09|3153.68
23:09:11|3152.6
23:09:13|3152.44
23:09:14|3152.37
23:09:15|3152.38
23:09:16|3152.3
23:09:17|3152.09
23:09:18|3152.1
23:09:19|3151.68
23:09:20|3151.68
23:09:21|3151.67
23:09:22|3151.67
23:09:23|3151.67
23:09:24|3151.68
23:09:25|3151.8
23:09:26|3152.01
23:09:27|3151.91
23:09:28|3151.91
23:09:29|3151.92
23:09:31|3151.43
23:09:32|3151.21
23:09:33|3150.84
23:09:34|3150.84
23:09:35|3150.65
23:09:36|3150.65
23:09:37|3150.
23:09:38|3150.
23:09:39|3150.
23:09:41|3150.
23:09:41|3150.01
23:09:43|3150.
23:09:43|3150.21
23:09:45|3150.03
23:09:46|3150.
23:09:46|3150.01
23:09:48|3149.63
23:09:49|3149.64
23:09:50|3149.12
23:09:51|3149.12
23:09:52|3148.7
23:09:53|3147.98
23:09:54|3147.9
23:09:55|3148.99
23:09:56|3148.13
23:09:57|3148.46
23:09:58|3148.47
23:09:59|3148.78
23:10:00|3148.23
23:10:01|3148.25
23:10:02|3147.68
23:10:03|3147.74
23:10:04|3147.89
23:10:06|3147.74
23:10:08|3146.07
23:10:10|3146.22
23:10:11|3146.23
23:10:11|3146.23
23:10:13|3145.19
23:10:14|3144.51
23:10:15|3143.2
23:10:15|3143.6
23:10:16|3143.93
23:10:18|3144.56
23:10:19|3144.41
23:10:20|3144.4
23:10:20|3144.35
23:10:21|3144.18
23:10:23|3143.61
23:10:23|3144.02
23:10:24|3144.06
23:10:25|3143.98
23:10:26|3143.99
23:10:27|3143.99
23:10:29|3143.98
23:10:29|3143.98
23:10:30|3143.97
23:10:31|3143.76
23:10:32|3144.
23:10:34|3144.
23:10:34|3143.58
23:10:35|3143.84
23:10:36|3144.09
23:10:39|3144.17
23:10:41|3144.23
23:10:41|3144.17
23:10:42|3144.03
23:10:43|3144.04
23:10:45|3144.16
23:10:46|3144.01
23:10:47|3144.01
23:10:48|3143.13
23:10:49|3143.09
23:10:50|3143.34
23:10:51|3143.8
23:10:52|3143.8
23:10:53|3143.79
23:10:54|3143.8
23:10:55|3143.8
23:10:56|3143.81
23:10:57|3143.96
23:10:58|3144.88
23:10:59|3145.17
23:11:00|3145.16
23:11:01|3144.78
23:11:02|3145.1
23:11:03|3145.51
23:11:04|3145.51
23:11:05|3144.79
23:11:07|3144.79
23:11:07|3144.43
23:11:08|3144.43
23:11:11|3144.87
23:11:12|3144.87
23:11:13|3144.87
23:11:14|3144.86
23:11:16|3144.87
23:11:16|3144.87
23:11:18|3144.81
23:11:19|3144.81
23:11:20|3144.81
23:11:21|3144.81
23:11:22|3144.8
23:11:23|3143.81
23:11:24|3143.81
23:11:25|3143.92
23:11:26|3143.92
23:11:27|3143.98
23:11:28|3143.98
23:11:29|3143.52
23:11:31|3143.52
23:11:32|3143.51
23:11:33|3143.37
23:11:34|3143.52
23:11:35|3143.51
23:11:35|3143.38
23:11:37|3143.37
23:11:37|3143.35
23:11:39|3143.5
23:11:40|3142.75
23:11:41|3142.13
23:11:42|3141.75
23:11:42|3141.08
23:11:43|3141.24
23:11:45|3141.02
23:11:46|3141.05
23:11:47|3140.52
23:11:47|3140.52
23:11:49|3140.49
23:11:50|3141.44
23:11:50|3141.13
23:11:51|3141.59
23:11:53|3141.04
23:11:54|3140.99
23:11:55|3140.11
23:11:56|3140.76
23:11:57|3140.81
23:11:58|3141.06
23:11:58|3141.06
23:12:00|3141.06
23:12:01|3141.28
23:12:02|3141.05
23:12:03|3141.05
23:12:04|3140.01
23:12:04|3140.
23:12:06|3140.01
23:12:08|3139.32
23:12:09|3139.03
23:12:10|3139.06
23:12:12|3139.16
23:12:14|3138.78
23:12:14|3138.49
23:12:16|3139.64
23:12:17|3138.93
23:12:18|3139.99
23:12:19|3139.99
23:12:21|3140.
23:12:21|3139.99
23:12:22|3140.
23:12:24|3139.99
23:12:25|3140.32
23:12:26|3140.2
23:12:27|3139.97
23:12:28|3138.76
23:12:30|3139.71
23:12:31|3139.71
23:12:32|3139.76
23:12:32|3139.77
23:12:34|3139.76
23:12:35|3139.01
23:12:36|3139.11
23:12:37|3138.15
23:12:37|3138.48
23:12:39|3138.36
23:12:40|3137.36
23:12:41|3137.85
23:12:41|3137.62
23:12:43|3137.43
23:12:44|3137.43
23:12:44|3137.42
23:12:46|3137.34
23:12:47|3137.4
23:12:48|3137.4
23:12:49|3137.39
23:12:50|3137.5
23:12:51|3137.82
23:12:51|3139.61
23:12:53|3139.65
23:12:54|3139.99
23:12:55|3140.14
23:12:56|3140.13
23:12:56|3139.68
23:12:57|3139.17
23:12:59|3138.87
23:13:00|3138.96
23:13:01|3138.88
23:13:02|3138.89
23:13:03|3138.98
23:13:04|3139.82
23:13:05|3141.04
23:13:06|3141.12
23:13:06|3141.23
23:13:09|3139.79
23:13:11|3139.79
23:13:11|3139.82
23:13:12|3139.81
23:13:13|3139.25
23:13:14|3138.98
23:13:15|3138.98
23:13:17|3138.98
23:13:19|3139.42
23:13:20|3139.44
23:13:21|3139.69
23:13:23|3139.69
23:13:24|3140.63
23:13:25|3140.73
23:13:26|3141.07
23:13:27|3141.12
23:13:28|3141.
23:13:29|3140.71
23:13:30|3140.94
23:13:31|3140.99
23:13:32|3141.14
23:13:33|3140.96
23:13:34|3141.29
23:13:35|3140.94
23:13:36|3141.31
23:13:37|3141.
23:13:38|3141.
23:13:39|3140.06
23:13:40|3140.06
23:13:41|3140.41
23:13:42|3140.74
23:13:43|3140.74
23:13:44|3140.74
23:13:45|3140.74
23:13:46|3140.9
23:13:47|3140.9
23:13:48|3140.75
23:13:49|3140.75
23:13:50|3140.95
23:13:51|3141.18
23:13:52|3141.18
23:13:53|3141.19
23:13:54|3141.18
23:13:55|3141.3
23:13:56|3141.31
23:13:57|3141.31
23:13:58|3141.31
23:13:59|3141.31
23:14:00|3141.31
23:14:01|3141.31
23:14:02|3141.8
23:14:03|3140.83
23:14:04|3140.86
23:14:05|3140.47
23:14:06|3141.31
23:14:07|3141.3
23:14:08|3141.08
23:14:10|3140.54
23:14:12|3140.54
23:14:13|3140.46
23:14:14|3140.46
23:14:15|3140.47
23:14:16|3140.47
23:14:17|3140.45
23:14:19|3140.43
23:14:19|3140.43
23:14:21|3140.43
23:14:21|3140.43
23:14:22|3140.42
23:14:23|3140.42
23:14:25|3140.43
23:14:26|3140.43
23:14:28|3140.2
23:14:29|3139.66
23:14:30|3139.65
23:14:30|3138.47
23:14:31|3139.01
23:14:33|3139.58
23:14:34|3139.35
23:14:35|3139.35
23:14:36|3139.34
23:14:37|3139.34
23:14:38|3139.36
23:14:39|3139.58
23:14:40|3139.37
23:14:41|3139.37
23:14:42|3139.37
23:14:43|3139.27
23:14:45|3139.39
23:14:45|3140.03
23:14:46|3140.03
23:14:47|3140.03
23:14:49|3140.04
23:14:50|3140.03
23:14:50|3140.47
23:14:51|3140.7
23:14:52|3139.71
23:14:53|3139.55
23:14:54|3140.38
23:14:56|3139.89
23:14:56|3139.89
23:14:57|3139.87
23:14:59|3139.87
23:14:59|3139.86
23:15:01|3139.87
23:15:03|3140.43
23:15:03|3140.68
23:15:05|3140.43
23:15:06|3140.43
23:15:07|3140.44
23:15:08|3140.07
23:15:09|3140.71
23:15:10|3140.72
23:15:12|3141.
23:15:13|3142.55
23:15:14|3142.96
23:15:15|3143.23
23:15:16|3144.
23:15:18|3143.16
23:15:18|3143.26
23:15:20|3143.26
23:15:20|3142.99
23:15:21|3143.12
23:15:22|3143.12
23:15:23|3143.26
23:15:24|3143.26
23:15:26|3143.68
23:15:27|3143.78
23:15:28|3141.76
23:15:29|3142.29
23:15:30|3142.25
23:15:31|3141.77
23:15:32|3141.77
23:15:33|3141.08
23:15:34|3142.1
23:15:36|3142.28
23:15:37|3142.44
23:15:37|3141.57
23:15:39|3141.57
23:15:39|3141.57
23:15:41|3141.35
23:15:42|3141.18
23:15:43|3141.52
23:15:43|3142.1
23:15:44|3142.11
23:15:45|3142.28
23:15:47|3142.28
23:15:49|3142.28
23:15:49|3142.64
23:15:50|3142.29
23:15:51|3142.1
23:15:52|3141.6
23:15:54|3141.75
23:15:55|3142.11
23:15:55|3142.87
23:15:57|3142.69
23:15:57|3142.68
23:15:58|3142.63
23:15:59|3142.68
23:16:01|3142.69
23:16:01|3142.69
23:16:03|3142.68
23:16:04|3142.68
23:16:04|3142.65
23:16:06|3142.65
23:16:07|3142.65
23:16:08|3142.64
23:16:10|3142.33
23:16:10|3142.33
23:16:11|3142.64
23:16:12|3142.33
23:16:14|3142.33
23:16:15|3142.83
23:16:16|3143.02
23:16:17|3143.03
23:16:18|3143.02
23:16:19|3142.69
23:16:20|3142.62
23:16:21|3142.61
23:16:23|3142.5
23:16:23|3142.5
23:16:25|3142.74
23:16:26|3142.74
23:16:27|3142.74
23:16:27|3143.27
23:16:29|3143.27
23:16:29|3143.1
23:16:31|3143.1
23:16:31|3143.1
23:16:34|3143.4
23:16:36|3145.12
23:16:36|3144.18
23:16:37|3144.51
23:16:38|3144.54
23:16:40|3144.54
23:16:40|3144.36
23:16:42|3143.34
23:16:43|3143.56
23:16:44|3143.56
23:16:45|3143.55
23:16:46|3142.72
23:16:47|3142.52
23:16:48|3142.74
23:16:49|3142.74
23:16:50|3142.96
23:16:51|3142.96
23:16:52|3143.55
23:16:53|3143.83
23:16:54|3143.83
23:16:55|3143.83
23:16:56|3143.82
23:16:57|3143.82
23:16:58|3143.83
23:16:59|3143.83
23:17:00|3144.65
23:17:01|3144.64
23:17:02|3144.42
23:17:03|3143.94
23:17:04|3143.94
23:17:06|3143.94
23:17:07|3144.16
23:17:07|3143.94
23:17:10|3143.95
23:17:10|3143.95
23:17:13|3144.14
23:17:14|3144.12
23:17:15|3144.28
23:17:16|3144.27
23:17:18|3144.55
23:17:18|3144.57
23:17:19|3144.18
23:17:20|3144.53
23:17:22|3145.34
23:17:22|3145.62
23:17:23|3145.69
23:17:25|3145.79
23:17:26|3145.51
23:17:27|3145.59
23:17:28|3144.79
23:17:29|3144.8
23:17:30|3145.54
23:17:31|3145.55
23:17:32|3145.55
23:17:33|3145.91
23:17:34|3145.91
23:17:35|3146.09
23:17:36|3146.09
23:17:37|3145.91
23:17:38|3145.91
23:17:39|3145.2
23:17:40|3145.51
23:17:41|3145.2
23:17:42|3144.59
23:17:43|3145.2
23:17:44|3145.21
23:17:45|3145.01
23:17:46|3145.01
23:17:47|3145.21
23:17:48|3145.2
23:17:49|3145.2
23:17:50|3145.54
23:17:51|3145.55
23:17:52|3145.55
23:17:54|3145.53
23:17:54|3145.53
23:17:55|3146.01
23:17:57|3146.1
23:17:57|3146.1
23:17:59|3146.1
23:17:59|3146.1
23:18:00|3146.54
23:18:01|3146.37
23:18:02|3146.53
23:18:04|3146.53
23:18:04|3145.55
23:18:05|3145.93
23:18:07|3145.84
23:18:08|3145.84
23:18:09|3145.84
23:18:10|3145.69
23:18:11|3146.11
23:18:11|3146.11
23:18:14|3146.11
23:18:15|3145.7
23:18:15|3145.7
23:18:16|3146.3
23:18:19|3147.04
23:18:19|3147.76
23:18:20|3147.37
23:18:21|3147.38
23:18:23|3147.38
23:18:25|3147.19
23:18:25|3146.43
23:18:27|3146.01
23:18:28|3145.71
23:18:29|3145.01
23:18:30|3144.61
23:18:31|3143.85
23:18:32|3144.63
23:18:33|3144.64
23:18:34|3144.64
23:18:36|3144.64
23:18:37|3144.64
23:18:37|3144.99
23:18:39|3144.64
23:18:40|3144.77
23:18:40|3144.77
23:18:42|3144.76
23:18:43|3145.05
23:18:44|3144.58
23:18:45|3144.57
23:18:46|3144.57
23:18:47|3144.61
23:18:48|3144.61
23:18:49|3144.61
23:18:50|3144.58
23:18:51|3143.99
23:18:51|3144.
23:18:52|3144.
23:18:54|3144.
23:18:54|3144.11
23:18:55|3144.1
23:18:57|3144.1
23:18:57|3144.1
23:18:59|3143.93
23:19:00|3143.8
23:19:01|3143.88
23:19:02|3143.88
23:19:03|3143.55
23:19:04|3143.54
23:19:05|3143.44
23:19:06|3143.44
23:19:07|3143.55
23:19:08|3143.55
23:19:09|3143.78
23:19:10|3144.34
23:19:11|3144.34
23:19:12|3143.79
23:19:12|3143.73
23:19:13|3143.37
23:19:14|3143.38
23:19:17|3143.37
23:19:18|3143.34
23:19:20|3143.34
23:19:20|3143.35
23:19:22|3143.34
23:19:24|3143.33
23:19:25|3143.68
23:19:26|3143.49
23:19:27|3143.65
23:19:29|3143.99
23:19:30|3144.59
23:19:32|3144.71
23:19:32|3144.71
23:19:33|3144.71
23:19:34|3144.72
23:19:35|3144.71
23:19:36|3144.02
23:19:37|3143.49
23:19:38|3143.5
23:19:40|3143.49
23:19:41|3143.49
23:19:42|3143.49
23:19:43|3143.58
23:19:44|3143.84
23:19:45|3144.24
23:19:46|3144.24
23:19:47|3144.55
23:19:48|3144.25
23:19:49|3143.98
23:19:50|3144.2
23:19:51|3144.31
23:19:52|3144.32
23:19:53|3144.33
23:19:54|3144.34
23:19:55|3144.33
23:19:56|3144.38
23:19:57|3144.51
23:19:58|3144.51
23:19:59|3144.5
23:20:00|3144.5
23:20:01|3144.51
23:20:03|3144.59
23:20:03|3144.59
23:20:04|3144.77
23:20:05|3145.53
23:20:07|3145.01
23:20:08|3145.06
23:20:09|3145.06
23:20:09|3145.06
23:20:11|3145.11
23:20:12|3145.34
23:20:12|3145.24
23:20:14|3145.34
23:20:16|3145.07
23:20:17|3145.06
23:20:18|3145.06
23:20:20|3143.34
23:20:20|3143.53
23:20:21|3143.58
23:20:22|3143.15
23:20:24|3143.02
23:20:25|3143.
23:20:26|3143.01
23:20:28|3143.
23:20:29|3142.19
23:20:30|3142.19
23:20:32|3142.51
23:20:33|3142.2
23:20:35|3142.26
23:20:36|3142.26
23:20:37|3142.22
23:20:37|3142.27
23:20:39|3142.02
23:20:39|3142.27
23:20:41|3142.26
23:20:42|3142.2
23:20:43|3142.02
23:20:44|3141.76
23:20:45|3141.75
23:20:45|3141.01
23:20:47|3141.03
23:20:47|3141.62
23:20:49|3141.68
23:20:50|3142.44
23:20:51|3142.08
23:20:51|3141.81
23:20:53|3141.64
23:20:53|3141.98
23:20:55|3142.08
23:20:55|3142.
23:20:56|3141.83
23:20:58|3141.84
23:20:58|3141.83
23:20:59|3141.65
23:21:00|3141.74
23:21:02|3141.83
23:21:03|3141.62
23:21:04|3141.63
23:21:05|3141.83
23:21:06|3141.82
23:21:07|3142.03
23:21:08|3141.8
23:21:10|3141.7
23:21:11|3141.83
23:21:12|3142.03
23:21:13|3141.44
23:21:14|3141.75
23:21:15|3141.77
23:21:17|3142.03
23:21:18|3141.62
23:21:20|3141.59
23:21:20|3142.
23:21:22|3141.85
23:21:22|3141.94
23:21:24|3141.94
23:21:25|3141.92
23:21:26|3142.77
23:21:27|3143.06
23:21:29|3142.48
23:21:29|3142.47
23:21:30|3142.09
23:21:31|3142.45
23:21:32|3142.71
23:21:33|3142.71
23:21:34|3142.99
23:21:35|3142.99
23:21:36|3142.88
23:21:38|3142.88
23:21:38|3142.88
23:21:39|3142.39
23:21:40|3143.05
23:21:42|3143.05
23:21:42|3143.05
23:21:43|3142.43
23:21:45|3142.27
23:21:46|3142.46
23:21:46|3142.39
23:21:47|3142.39
23:21:48|3142.4
23:21:49|3142.39
23:21:50|3142.4
23:21:51|3143.
23:21:52|3142.85
23:21:53|3142.54
23:21:54|3141.53
23:21:55|3141.98
23:21:56|3141.98
23:21:57|3141.98
23:21:58|3141.98
23:21:59|3141.98
23:22:00|3142.03
23:22:01|3142.28
23:22:02|3142.36
23:22:03|3143.06
23:22:04|3143.57
23:22:05|3143.15
23:22:06|3143.15
23:22:07|3143.28
23:22:08|3144.13
23:22:09|3144.13
23:22:10|3144.08
23:22:11|3144.12
23:22:12|3143.98
23:22:13|3143.79
23:22:15|3143.69
23:22:15|3143.69
23:22:16|3143.69
23:22:18|3143.5
23:22:19|3143.5
23:22:20|3143.5
23:22:21|3143.5
23:22:22|3143.5
23:22:24|3143.5
23:22:26|3143.49
23:22:26|3143.49
23:22:28|3143.5
23:22:29|3143.5
23:22:31|3143.6
23:22:32|3143.6
23:22:33|3143.79
23:22:34|3144.2
23:22:35|3144.19
23:22:36|3144.19
23:22:37|3144.2
23:22:38|3144.16
23:22:39|3144.19
23:22:40|3144.17
23:22:41|3144.17
23:22:43|3145.34
23:22:43|3144.5
23:22:45|3145.27
23:22:47|3145.15
23:22:47|3145.35
23:22:48|3145.15
23:22:49|3145.45
23:22:50|3145.45
23:22:51|3145.1
23:22:52|3144.93
23:22:53|3144.93
23:22:54|3145.25
23:22:55|3144.94
23:22:56|3145.17
23:22:57|3145.16
23:22:58|3145.16
23:22:59|3145.17
23:23:00|3145.88
23:23:01|3146.52
23:23:03|3146.64
23:23:03|3146.63
23:23:04|3146.65
23:23:05|3146.65
23:23:07|3144.61
23:23:07|3145.55
23:23:08|3145.55
23:23:09|3145.13
23:23:10|3145.06
23:23:11|3144.42
23:23:12|3144.16
23:23:13|3143.23
23:23:14|3143.23
23:23:16|3143.03
23:23:17|3143.02
23:23:18|3142.46
23:23:19|3142.47
23:23:21|3142.28
23:23:22|3141.68
23:23:23|3142.47
23:23:24|3143.21
23:23:25|3143.74
23:23:26|3143.74
23:23:26|3143.58
23:23:28|3143.84
23:23:29|3143.54
23:23:31|3143.54
23:23:32|3144.16
23:23:32|3144.18
23:23:34|3144.83
23:23:35|3144.95
23:23:35|3145.03
23:23:36|3145.02
23:23:38|3145.03
23:23:38|3145.13
23:23:39|3145.13
23:23:40|3145.13
23:23:42|3145.58
23:23:43|3145.77
23:23:44|3145.75
23:23:44|3145.56
23:23:46|3146.15
23:23:47|3146.34
23:23:48|3146.61
23:23:48|3146.65
23:23:50|3146.59
23:23:51|3146.43
23:23:52|3146.42
23:23:52|3146.25
23:23:53|3146.25
23:23:54|3146.41
23:23:55|3146.41
23:23:56|3146.28
23:23:57|3146.14
23:23:58|3146.19
23:23:59|3146.18
23:24:00|3146.14
23:24:02|3145.4
23:24:02|3145.71
23:24:04|3146.07
23:24:06|3146.08
23:24:06|3146.08
23:24:07|3146.08
23:24:08|3146.07
23:24:09|3146.07
23:24:11|3146.58
23:24:11|3146.61
23:24:13|3146.29
23:24:14|3146.47
23:24:14|3146.08
23:24:16|3146.13
23:24:17|3146.31
23:24:18|3146.32
23:24:19|3146.87
23:24:21|3146.96
23:24:22|3146.97
23:24:24|3146.96
23:24:26|3146.92
23:24:26|3146.92
23:24:27|3146.93
23:24:28|3146.92
23:24:30|3146.07
23:24:30|3145.98
23:24:31|3145.81
23:24:33|3145.81
23:24:33|3145.65
23:24:34|3145.65
23:24:35|3145.66
23:24:36|3145.66
23:24:37|3145.76
23:24:39|3145.76
23:24:39|3145.54
23:24:40|3145.54
23:24:41|3145.53
23:24:42|3145.54
23:24:43|3145.54
23:24:44|3145.54
23:24:45|3145.54
23:24:46|3145.54
23:24:48|3145.54
23:24:48|3145.54
23:24:49|3145.54
23:24:50|3145.54
23:24:51|3145.54
23:24:52|3145.53
23:24:53|3145.43
23:24:54|3145.43
23:24:55|3143.59
23:24:56|3143.96
23:24:57|3144.24
23:24:58|3143.97
23:24:59|3143.67
23:25:00|3143.28
23:25:01|3143.76
23:25:03|3143.77
23:25:04|3143.63
23:25:05|3143.63
23:25:06|3143.3
23:25:07|3141.81
23:25:08|3142.62
23:25:09|3142.64
23:25:10|3142.63
23:25:11|3143.21
23:25:12|3142.87
23:25:13|3143.5
23:25:14|3143.5
23:25:15|3142.91
23:25:16|3143.84
23:25:17|3144.11
23:25:18|3144.14
23:25:19|3143.75
23:25:21|3143.76
23:25:21|3143.76
23:25:22|3143.51
23:25:25|3143.45
23:25:25|3143.56
23:25:27|3142.92
23:25:28|3143.07
23:25:29|3143.06
23:25:30|3143.21
23:25:31|3143.22
23:25:32|3143.22
23:25:33|3142.92
23:25:34|3142.93
23:25:35|3143.22
23:25:37|3143.97
23:25:38|3143.97
23:25:38|3143.15
23:25:40|3143.15
23:25:41|3143.46
23:25:43|3143.44
23:25:43|3143.44
23:25:45|3143.9
23:25:45|3143.9
23:25:47|3144.43
23:25:48|3144.52
23:25:49|3144.29
23:25:49|3144.3
23:25:51|3144.3
23:25:51|3144.29
23:25:52|3143.36
23:25:54|3143.36
23:25:55|3143.36
23:25:57|3143.24
23:25:57|3143.23
23:25:58|3143.23
23:25:59|3143.24
23:26:01|3143.58
23:26:02|3143.57
23:26:03|3143.57
23:26:04|3142.86
23:26:05|3142.86
23:26:06|3142.87
23:26:08|3142.86
23:26:09|3142.87
23:26:10|3142.86
23:26:10|3142.86
23:26:12|3142.39
23:26:14|3141.77
23:26:14|3141.77
23:26:16|3141.07
23:26:17|3141.07
23:26:17|3141.42
23:26:18|3141.12
23:26:19|3141.48
23:26:21|3141.3
23:26:22|3141.32
23:26:24|3141.31
23:26:25|3141.32
23:26:26|3141.32
23:26:27|3141.32
23:26:27|3140.61
23:26:29|3140.56
23:26:30|3140.61
23:26:31|3140.72
23:26:33|3140.9
23:26:33|3141.24
23:26:35|3141.24
23:26:36|3141.24
23:26:37|3141.24
23:26:38|3141.23
23:26:38|3140.89
23:26:39|3141.02
23:26:40|3140.61
23:26:41|3140.6
23:26:43|3140.51
23:26:43|3140.
23:26:44|3140.
23:26:45|3140.01
23:26:46|3140.
23:26:47|3140.
23:26:49|3140.
23:26:49|3140.01
23:26:50|3140.01
23:26:52|3140.01
23:26:52|3140.01
23:26:53|3140.01
23:26:55|3139.11
23:26:55|3138.69
23:26:57|3138.42
23:26:57|3138.42
23:26:59|3138.55
23:26:59|3138.81
23:27:00|3139.04
23:27:03|3139.37
23:27:03|3139.12
23:27:04|3139.12
23:27:06|3139.14
23:27:07|3139.3
23:27:07|3139.3
23:27:09|3139.3
23:27:10|3139.31
23:27:10|3138.97
23:27:12|3138.9
23:27:12|3138.76
23:27:14|3139.23
23:27:15|3138.79
23:27:15|3138.9
23:27:17|3138.91
23:27:18|3138.89
23:27:18|3138.89
23:27:19|3138.9
23:27:21|3137.58
23:27:21|3137.61
23:27:24|3138.17
23:27:25|3137.66
23:27:26|3138.
23:27:28|3138.
23:27:29|3138.64
23:27:30|3138.8
23:27:31|3139.29
23:27:32|3139.3
23:27:33|3139.35
23:27:34|3139.36
23:27:35|3139.54
23:27:36|3139.54
23:27:37|3139.54
23:27:38|3139.3
23:27:39|3139.3
23:27:40|3138.25
23:27:41|3138.26
23:27:42|3138.14
23:27:43|3138.14
23:27:44|3138.43
23:27:45|3138.43
23:27:46|3138.16
23:27:47|3139.02
23:27:48|3139.03
23:27:49|3139.3
23:27:50|3139.08
23:27:51|3139.13
23:27:52|3139.13
23:27:53|3139.03
23:27:54|3139.05
23:27:55|3139.13
23:27:56|3139.14
23:27:57|3139.08
23:27:58|3138.66
23:27:59|3138.66
23:28:00|3138.59
23:28:01|3138.68
23:28:02|3138.98
23:28:03|3138.98
23:28:04|3138.48
23:28:05|3138.48
23:28:06|3138.2
23:28:07|3138.4
23:28:08|3138.21
23:28:09|3138.13
23:28:10|3139.66
23:28:11|3139.43
23:28:12|3139.1
23:28:13|3138.71
23:28:14|3138.71
23:28:15|3138.73
23:28:16|3138.73
23:28:17|3138.66
23:28:18|3138.67
23:28:19|3138.66
23:28:20|3138.67
23:28:21|3138.11
23:28:22|3138.11
23:28:24|3138.11
23:28:26|3138.
23:28:26|3138.01
23:28:28|3138.
23:28:29|3138.99
23:28:30|3138.99
23:28:32|3138.72
23:28:32|3138.59
23:28:34|3138.59
23:28:34|3138.99
23:28:35|3138.99
23:28:37|3138.99
23:28:38|3138.63
23:28:38|3138.64
23:28:39|3138.64
23:28:40|3138.69
23:28:41|3138.69
23:28:42|3138.64
23:28:43|3138.64
23:28:44|3138.64
23:28:45|3138.64
23:28:46|3138.65
23:28:47|3138.64
23:28:48|3137.89
23:28:49|3137.9
23:28:50|3137.89
23:28:51|3137.89
23:28:52|3138.1
23:28:53|3138.33
23:28:54|3138.18
23:28:55|3138.62
23:28:56|3138.74
23:28:57|3138.71
23:28:58|3138.66
23:29:00|3138.52
23:29:01|3138.02
23:29:02|3138.59
23:29:03|3138.36
23:29:04|3138.29
23:29:05|3138.56
23:29:06|3138.52
23:29:07|3138.59
23:29:08|3138.6
23:29:09|3138.6
23:29:10|3138.93
23:29:11|3138.94
23:29:13|3138.94
23:29:14|3138.49
23:29:15|3138.49
23:29:16|3138.47
23:29:17|3138.47
23:29:18|3138.47
23:29:18|3138.52
23:29:20|3140.43
23:29:21|3141.28
23:29:21|3140.26
23:29:23|3140.25
23:29:24|3140.65
23:29:26|3141.05
23:29:26|3141.05
23:29:28|3141.95
23:29:29|3142.81
23:29:30|3142.96
23:29:31|3142.95
23:29:32|3142.95
23:29:33|3142.95
23:29:35|3142.95
23:29:36|3142.67
23:29:37|3142.67
23:29:38|3142.96
23:29:39|3142.96
23:29:41|3143.31
23:29:42|3143.31
23:29:42|3143.57
23:29:43|3143.78
23:29:45|3143.76
23:29:45|3143.76
23:29:47|3143.72
23:29:47|3143.4
23:29:48|3143.19
23:29:49|3143.19
23:29:51|3143.42
23:29:51|3143.49
23:29:52|3143.49
23:29:54|3143.49
23:29:55|3143.29
23:29:56|3143.29
23:29:57|3143.22
23:29:58|3143.03
23:29:58|3143.29
23:29:59|3143.12
23:30:01|3143.12
23:30:02|3142.59
23:30:03|3142.59
23:30:04|3143.12
23:30:04|3143.12
23:30:07|3143.48
23:30:07|3143.33
23:30:09|3143.72
23:30:10|3143.77
23:30:10|3143.61
23:30:12|3143.75
23:30:12|3143.52
23:30:14|3143.23
23:30:15|3143.13
23:30:15|3143.13
23:30:16|3143.13
23:30:17|3143.74
23:30:18|3143.75
23:30:20|3143.77
23:30:20|3143.76
23:30:22|3143.76
23:30:22|3143.76
23:30:24|3144.
23:30:26|3144.31
23:30:27|3144.99
23:30:29|3144.59
23:30:29|3143.48
23:30:30|3143.74
23:30:32|3143.76
23:30:32|3143.6
23:30:33|3143.6
23:30:34|3143.
23:30:36|3143.06
23:30:36|3142.75
23:30:37|3142.56
23:30:38|3142.55
23:30:39|3142.09
23:30:41|3141.75
23:30:41|3141.33
23:30:42|3141.33
23:30:43|3142.64
23:30:45|3142.87
23:30:46|3143.03
23:30:47|3143.03
23:30:48|3143.16
23:30:49|3142.22
23:30:50|3142.22
23:30:51|3142.24
23:30:52|3142.22
23:30:53|3142.22
23:30:54|3142.
23:30:55|3142.01
23:30:56|3142.21
23:30:57|3142.21
23:30:58|3142.03
23:30:59|3142.03
23:31:00|3142.2
23:31:01|3142.19
23:31:02|3143.08
23:31:03|3142.88
23:31:04|3142.88
23:31:05|3142.89
23:31:06|3142.88
23:31:07|3143.23
23:31:08|3143.24
23:31:09|3143.23
23:31:10|3143.32
23:31:11|3143.23
23:31:12|3142.8
23:31:14|3142.79
23:31:15|3142.8
23:31:16|3142.8
23:31:17|3142.79
23:31:17|3142.3
23:31:18|3142.3
23:31:20|3142.12
23:31:21|3141.19
23:31:22|3141.19
23:31:23|3140.94
23:31:24|3140.77
23:31:25|3140.85
23:31:27|3140.76
23:31:27|3140.76
23:31:28|3140.76
23:31:29|3140.65
23:31:30|3140.66
23:31:32|3140.76
23:31:33|3140.76
23:31:34|3140.77
23:31:35|3140.76
23:31:35|3140.49
23:31:38|3140.65
23:31:38|3140.65
23:31:40|3140.79
23:31:41|3139.55
23:31:42|3139.55
23:31:43|3139.15
23:31:44|3138.99
23:31:45|3138.98
23:31:47|3139.95
23:31:49|3139.48
23:31:50|3140.32
23:31:50|3140.06
23:31:51|3140.45
23:31:52|3140.66
23:31:53|3140.09
23:31:54|3139.76
23:31:56|3139.7
23:31:57|3139.99
23:31:58|3140.
23:32:00|3139.99
23:32:01|3140.
23:32:02|3140.
23:32:03|3140.
23:32:04|3139.52
23:32:05|3139.16
23:32:06|3139.16
23:32:07|3139.15
23:32:09|3138.79
23:32:10|3138.79
23:32:12|3138.01
23:32:13|3138.01
23:32:14|3137.66
23:32:14|3137.65
23:32:15|3137.66
23:32:17|3138.77
23:32:18|3138.57
23:32:18|3138.58
23:32:19|3138.42
23:32:20|3138.42
23:32:21|3138.09
23:32:22|3138.1
23:32:23|3138.1
23:32:24|3138.31
23:32:26|3138.08
23:32:26|3137.41
23:32:28|3138.35
23:32:29|3137.81
23:32:31|3137.48
23:32:31|3137.47
23:32:32|3137.47
23:32:34|3137.33
23:32:34|3137.49
23:32:36|3138.32
23:32:36|3138.32
23:32:37|3138.01
23:32:38|3138.02
23:32:40|3136.91
23:32:41|3137.64
23:32:42|3138.07
23:32:43|3138.07
23:32:43|3138.02
23:32:45|3137.78
23:32:46|3137.65
23:32:46|3137.45
23:32:48|3137.97
23:32:48|3137.97
23:32:50|3137.97
23:32:50|3138.2
23:32:51|3138.53
23:32:53|3138.98
23:32:54|3138.86
23:32:54|3138.98
23:32:55|3138.99
23:32:56|3139.25
23:32:57|3139.04
23:32:58|3139.02
23:32:59|3139.02
23:33:00|3139.24
23:33:02|3139.42
23:33:03|3139.42
23:33:03|3139.51
23:33:05|3139.51
23:33:07|3139.52
23:33:08|3140.56
23:33:09|3140.56
23:33:10|3140.23
23:33:12|3140.11
23:33:12|3139.97
23:33:14|3140.1
23:33:15|3140.21
23:33:16|3140.84
23:33:17|3140.53
23:33:18|3140.26
23:33:19|3140.43
23:33:20|3140.44
23:33:21|3139.86
23:33:22|3139.85
23:33:23|3139.86
23:33:25|3139.32
23:33:26|3139.26
23:33:27|3139.1
23:33:29|3139.31
23:33:30|3139.18
23:33:31|3139.21
23:33:32|3139.42
23:33:34|3139.24
23:33:34|3139.19
23:33:35|3139.19
23:33:36|3139.18
23:33:37|3139.18
23:33:38|3139.18
23:33:39|3138.23
23:33:40|3138.59
23:33:41|3138.91
23:33:42|3138.84
23:33:43|3138.54
23:33:44|3138.76
23:33:45|3138.55
23:33:46|3138.55
23:33:47|3138.54
23:33:48|3138.53
23:33:49|3138.54
23:33:51|3138.53
23:33:52|3138.53
23:33:53|3138.76
23:33:54|3138.75
23:33:54|3138.76
23:33:56|3138.76
23:33:56|3138.75
23:33:58|3138.75
23:33:59|3138.75
23:33:59|3138.75
23:34:01|3138.35
23:34:03|3138.34
23:34:03|3139.38
23:34:05|3139.6
23:34:06|3139.68
23:34:07|3139.68
23:34:07|3139.48
23:34:08|3138.93
23:34:09|3138.93
23:34:11|3138.71
23:34:11|3138.71
23:34:13|3138.71
23:34:13|3138.24
23:34:15|3137.89
23:34:16|3137.88
23:34:16|3137.04
23:34:18|3136.37
23:34:19|3136.13
23:34:20|3136.7
23:34:21|3136.7
23:34:23|3136.32
23:34:23|3135.9
23:34:24|3137.2
23:34:25|3138.25
23:34:26|3138.25
23:34:27|3138.25
23:34:28|3138.25
23:34:30|3138.11
23:34:31|3138.25
23:34:32|3138.4
23:34:33|3138.53
23:34:35|3138.82
23:34:35|3140.
23:34:38|3139.4
23:34:38|3140.
23:34:40|3139.98
23:34:41|3139.98
23:34:42|3139.99
23:34:43|3139.92
23:34:44|3139.98
23:34:45|3139.98
23:34:46|3139.71
23:34:47|3139.79
23:34:48|3139.96
23:34:50|3139.96
23:34:51|3139.97
23:34:51|3139.98
23:34:53|3139.97
23:34:54|3139.98
23:34:55|3139.98
23:34:55|3139.68
23:34:56|3139.61
23:34:57|3139.66
23:34:58|3139.66
23:34:59|3139.67
23:35:01|3140.41
23:35:01|3140.17
23:35:03|3140.25
23:35:03|3140.17
23:35:05|3140.18
23:35:05|3140.18
23:35:06|3140.02
23:35:08|3140.39
23:35:08|3140.09
23:35:10|3139.8
23:35:11|3140.35
23:35:12|3140.35
23:35:12|3140.16
23:35:14|3140.18
23:35:16|3140.46
23:35:16|3140.47
23:35:18|3140.46
23:35:18|3140.5
23:35:19|3140.5
23:35:20|3140.5
23:35:22|3140.49
23:35:22|3140.82
23:35:23|3140.83
23:35:25|3141.04
23:35:26|3141.05
23:35:26|3141.85
23:35:27|3142.69
23:35:29|3143.88
23:35:30|3144.87
23:35:32|3144.33
23:35:33|3144.21
23:35:35|3143.92
23:35:37|3143.93
23:35:37|3143.93
23:35:38|3144.06
23:35:40|3144.05
23:35:41|3144.06
23:35:42|3144.26
23:35:43|3144.59
23:35:43|3144.6
23:35:44|3144.21
23:35:45|3144.22
23:35:46|3144.22
23:35:48|3144.3
23:35:48|3144.3
23:35:50|3144.3
23:35:51|3144.3
23:35:52|3144.29
23:35:53|3144.3
23:35:54|3144.29
23:35:55|3144.76
23:35:56|3145.54
23:35:58|3145.97
23:35:59|3145.66
23:36:00|3145.77
23:36:00|3144.93
23:36:02|3145.61
23:36:02|3145.61
23:36:03|3145.62
23:36:04|3145.26
23:36:06|3145.25
23:36:06|3145.26
23:36:08|3145.6
23:36:08|3145.07
23:36:09|3145.07
23:36:11|3145.07
23:36:11|3145.59
23:36:12|3145.46
23:36:13|3145.59
23:36:14|3146.07
23:36:15|3146.46
23:36:16|3146.19
23:36:18|3145.59
23:36:18|3145.51
23:36:19|3145.51
23:36:20|3145.43
23:36:21|3144.08
23:36:22|3144.54
23:36:23|3144.85
23:36:24|3144.55
23:36:25|3144.55
23:36:26|3144.21
23:36:27|3144.47
23:36:28|3144.47
23:36:29|3144.55
23:36:31|3144.72
23:36:32|3144.56
23:36:34|3144.24
23:36:35|3144.01
23:36:36|3144.21
23:36:36|3144.21
23:36:38|3144.24
23:36:39|3144.08
23:36:41|3143.93
23:36:42|3143.64
23:36:42|3143.32
23:36:43|3143.32
23:36:44|3143.32
23:36:45|3143.31
23:36:46|3143.25
23:36:47|3143.28
23:36:48|3143.29
23:36:50|3143.44
23:36:51|3143.64
23:36:52|3143.64
23:36:52|3143.64
23:36:54|3143.64
23:36:54|3144.67
23:36:56|3144.43
23:36:57|3144.06
23:36:58|3144.05
23:36:58|3144.05
23:36:59|3144.05
23:37:00|3144.3
23:37:03|3144.69
23:37:04|3144.69
23:37:05|3144.68
23:37:06|3144.66
23:37:07|3144.88
23:37:08|3144.96
23:37:09|3145.09
23:37:11|3144.69
23:37:12|3144.71
23:37:12|3144.03
23:37:14|3144.02
23:37:15|3144.34
23:37:15|3144.34
23:37:16|3144.34
23:37:18|3144.27
23:37:19|3144.1
23:37:20|3144.1
23:37:21|3144.1
23:37:23|3144.27
23:37:23|3144.25
23:37:24|3144.26
23:37:25|3144.25
23:37:27|3144.26
23:37:27|3145.12
23:37:29|3143.8
23:37:30|3143.87
23:37:31|3143.61
23:37:33|3143.81
23:37:34|3143.61
23:37:36|3143.62
23:37:36|3143.62
23:37:37|3143.1
23:37:38|3142.82
23:37:40|3142.82
23:37:40|3142.52
23:37:41|3141.95
23:37:42|3141.94
23:37:43|3141.95
23:37:45|3142.21
23:37:45|3142.19
23:37:47|3142.2
23:37:47|3142.19
23:37:48|3142.19
23:37:49|3142.19
23:37:51|3142.2
23:37:51|3142.19
23:37:52|3142.19
23:37:53|3142.15
23:37:54|3142.15
23:37:55|3142.85
23:37:56|3142.51
23:37:58|3141.96
23:37:59|3142.07
23:37:59|3142.33
23:38:00|3142.33
23:38:01|3142.51
23:38:03|3142.77
23:38:05|3142.86
23:38:06|3142.86
23:38:07|3142.86
23:38:08|3143.07
23:38:09|3143.46
23:38:10|3143.44
23:38:11|3143.
23:38:13|3142.88
23:38:14|3142.53
23:38:15|3144.04
23:38:16|3144.25
23:38:17|3144.16
23:38:19|3144.59
23:38:19|3144.59
23:38:20|3144.59
23:38:21|3144.83
23:38:23|3144.84
23:38:24|3144.84
23:38:25|3144.6
23:38:26|3144.8
23:38:27|3144.79
23:38:28|3144.8
23:38:29|3144.8
23:38:30|3144.8
23:38:31|3144.75
23:38:32|3144.74
23:38:34|3144.6
23:38:34|3144.6
23:38:35|3144.73
23:38:37|3144.83
23:38:38|3144.83
23:38:39|3143.76
23:38:40|3143.67
23:38:42|3143.91
23:38:44|3144.32
23:38:44|3144.22
23:38:46|3144.31
23:38:46|3144.51
23:38:47|3144.33
23:38:48|3144.5
23:38:49|3144.57
23:38:50|3145.2
23:38:51|3145.35
23:38:53|3145.35
23:38:53|3145.57
23:38:55|3145.41
23:38:56|3145.42
23:38:56|3145.42
23:38:57|3145.99
23:38:58|3145.68
23:38:59|3145.97
23:39:00|3145.93
23:39:01|3146.13
23:39:03|3145.59
23:39:03|3145.94
23:39:04|3145.94
23:39:06|3145.94
23:39:06|3145.94
23:39:08|3146.1
23:39:09|3145.95
23:39:10|3145.43
23:39:10|3145.75
23:39:12|3145.66
23:39:13|3145.53
23:39:14|3145.53
23:39:15|3145.53
23:39:16|3145.54
23:39:17|3145.54
23:39:17|3145.46
23:39:19|3145.47
23:39:20|3145.85
23:39:21|3145.63
23:39:22|3144.99
23:39:24|3144.88
23:39:26|3144.78
23:39:26|3144.23
23:39:28|3143.01
23:39:29|3142.73
23:39:30|3142.87
23:39:31|3142.87
23:39:32|3142.86
23:39:32|3142.86
23:39:33|3143.12
23:39:36|3143.8
23:39:36|3143.78
23:39:38|3143.07
23:39:39|3143.07
23:39:40|3143.07
23:39:41|3143.44
23:39:42|3143.45
23:39:43|3142.07
23:39:44|3142.2
23:39:45|3142.2
23:39:47|3142.2
23:39:48|3142.21
23:39:49|3142.21
23:39:50|3142.15
23:39:50|3142.15
23:39:52|3142.15
23:39:53|3142.15
23:39:54|3142.16
23:39:55|3141.81
23:39:56|3142.
23:39:57|3141.46
23:39:58|3141.22
23:39:59|3141.22
23:40:00|3141.22
23:40:01|3140.91
23:40:02|3141.56
23:40:03|3142.
23:40:04|3142.
23:40:05|3142.
23:40:06|3141.52
23:40:07|3140.93
23:40:09|3140.92
23:40:11|3140.93
23:40:11|3141.18
23:40:12|3141.51
23:40:13|3141.47
23:40:14|3141.47
23:40:15|3141.82
23:40:17|3142.32
23:40:17|3142.7
23:40:19|3142.55
23:40:19|3142.55
23:40:21|3142.69
23:40:21|3142.69
23:40:22|3142.7
23:40:23|3142.38
23:40:25|3142.5
23:40:25|3142.5
23:40:26|3142.49
23:40:27|3142.14
23:40:28|3143.
23:40:29|3142.99
23:40:31|3142.74
23:40:32|3142.74
23:40:34|3142.74
23:40:36|3142.74
23:40:36|3143.43
23:40:37|3143.55
23:40:38|3143.55
23:40:40|3143.92
23:40:40|3143.86
23:40:42|3143.86
23:40:42|3143.88
23:40:44|3143.88
23:40:45|3143.88
23:40:45|3143.88
23:40:48|3143.88
23:40:48|3143.88
23:40:50|3143.67
23:40:51|3143.14
23:40:52|3143.12
23:40:53|3142.97
23:40:54|3142.75
23:40:55|3142.95
23:40:56|3142.96
23:40:57|3142.96
23:40:58|3142.96
23:40:59|3142.68
23:41:00|3142.51
23:41:01|3142.68
23:41:02|3142.76
23:41:03|3142.77
23:41:04|3142.77
23:41:05|3142.91
23:41:06|3142.91
23:41:07|3143.14
23:41:08|3143.27
23:41:09|3143.26
23:41:10|3143.26
23:41:11|3143.26
23:41:12|3143.27
23:41:14|3143.26
23:41:14|3143.27
23:41:16|3143.26
23:41:17|3143.
23:41:18|3142.7
23:41:19|3142.
23:41:19|3142.1
23:41:21|3142.1
23:41:21|3141.85
23:41:23|3141.84
23:41:23|3141.84
23:41:24|3141.84
23:41:25|3142.05
23:41:27|3141.99
23:41:28|3141.85
23:41:30|3141.84
23:41:30|3141.84
23:41:32|3141.47
23:41:33|3141.59
23:41:33|3141.45
23:41:35|3141.45
23:41:37|3141.45
23:41:37|3141.44
23:41:38|3141.43
23:41:40|3141.31
23:41:42|3141.3
23:41:43|3141.31
23:41:44|3141.3
23:41:45|3141.3
23:41:46|3141.31
23:41:47|3141.31
23:41:48|3141.31
23:41:49|3141.31
23:41:50|3141.31
23:41:51|3141.31
23:41:51|3140.97
23:41:53|3140.97
23:41:53|3141.29
23:41:54|3141.29
23:41:56|3141.28
23:41:57|3141.28
23:41:58|3141.29
23:41:59|3141.28
23:42:00|3140.96
23:42:01|3140.97
23:42:02|3140.97
23:42:04|3140.96
23:42:06|3140.96
23:42:07|3140.94
23:42:08|3140.94
23:42:09|3140.93
23:42:09|3140.93
23:42:11|3140.88
23:42:13|3140.88
23:42:14|3140.88
23:42:15|3141.59
23:42:16|3141.7
23:42:17|3141.71
23:42:19|3141.41
23:42:19|3141.4
23:42:21|3141.4
23:42:22|3141.33
23:42:23|3141.33
23:42:24|3141.32
23:42:24|3141.32
23:42:25|3141.33
23:42:26|3141.33
23:42:28|3141.33
23:42:29|3141.33
23:42:30|3141.33
23:42:31|3141.33
23:42:31|3142.08
23:42:33|3142.21
23:42:34|3142.21
23:42:34|3142.21
23:42:36|3142.22
23:42:36|3142.22
23:42:38|3142.28
23:42:39|3142.22
23:42:40|3142.21
23:42:41|3142.21
23:42:43|3141.64
23:42:43|3141.41
23:42:46|3141.29
23:42:46|3141.29
23:42:47|3141.29
23:42:49|3140.92
23:42:50|3140.92
23:42:51|3140.92
23:42:52|3140.92
23:42:53|3140.67
23:42:54|3140.72
23:42:55|3140.74
23:42:56|3140.74
23:42:57|3140.83
23:42:58|3140.83
23:42:59|3140.73
23:43:00|3140.71
23:43:01|3140.9
23:43:03|3140.89
23:43:05|3140.9
23:43:06|3140.9
23:43:07|3140.89
23:43:08|3140.89
23:43:09|3140.89
23:43:10|3140.9
23:43:11|3140.9
23:43:12|3140.91
23:43:14|3140.37
23:43:15|3140.37
23:43:17|3140.37
23:43:19|3140.37
23:43:19|3140.37
23:43:21|3140.37
23:43:22|3140.37
23:43:23|3140.36
23:43:24|3140.1
23:43:25|3140.04
23:43:27|3140.2
23:43:28|3140.2
23:43:28|3140.04
23:43:29|3140.01
23:43:31|3140.01
23:43:31|3140.01
23:43:33|3140.01
23:43:33|3140.01
23:43:34|3140.01
23:43:35|3140.01
23:43:37|3140.01
23:43:37|3140.05
23:43:39|3140.38
23:43:39|3140.38
23:43:42|3140.28
23:43:42|3140.23
23:43:43|3140.23
23:43:45|3140.27
23:43:46|3140.28
23:43:48|3140.28
23:43:48|3140.27
23:43:49|3140.27
23:43:51|3140.9
23:43:52|3140.9
23:43:54|3140.74
23:43:54|3140.74
23:43:56|3140.75
23:43:57|3140.74
23:43:57|3140.74
23:43:58|3140.74
23:43:59|3140.28
23:44:00|3140.1
23:44:02|3140.1
23:44:03|3140.09
23:44:03|3140.09
23:44:04|3140.09
23:44:05|3140.1
23:44:07|3140.09
23:44:09|3140.09
23:44:10|3139.42
23:44:11|3139.49
23:44:12|3139.49
23:44:13|3139.49
23:44:15|3139.49
23:44:17|3139.49
23:44:17|3139.49
23:44:19|3139.49
23:44:19|3139.48
23:44:21|3139.49
23:44:22|3139.49
23:44:23|3139.48
23:44:25|3139.49
23:44:25|3139.48
23:44:26|3139.48
23:44:27|3139.48
23:44:28|3139.44
23:44:29|3139.45
23:44:31|3139.83
23:44:31|3140.32
23:44:33|3140.88
23:44:34|3140.88
23:44:35|3140.88
23:44:35|3140.85
23:44:36|3140.62
23:44:38|3140.61
23:44:39|3140.61
23:44:40|3140.61
23:44:42|3140.62
23:44:42|3140.86
23:44:45|3142.02
23:44:46|3142.95
23:44:47|3142.5
23:44:48|3142.51
23:44:49|3142.5
23:44:50|3142.5
23:44:51|3142.51
23:44:53|3142.21
23:44:54|3142.21
23:44:55|3142.21
23:44:56|3142.5
23:44:57|3142.5
23:44:58|3142.5
23:44:59|3142.5
23:45:00|3142.5
23:45:01|3143.05
23:45:02|3143.15
23:45:03|3143.16
23:45:04|3143.01
23:45:05|3143.55
23:45:06|3143.3
23:45:07|3143.57
23:45:08|3143.37
23:45:09|3143.37
23:45:11|3143.83
23:45:11|3143.53
23:45:12|3143.68
23:45:15|3143.78
23:45:15|3144.54
23:45:16|3144.52
23:45:17|3144.32
23:45:18|3144.31
23:45:19|3144.56
23:45:20|3144.56
23:45:21|3144.53
23:45:22|3144.54
23:45:24|3144.53
23:45:25|3144.53
23:45:26|3143.63
23:45:27|3144.18
23:45:28|3144.33
23:45:29|3144.33
23:45:30|3144.32
23:45:31|3144.1
23:45:32|3144.39
23:45:33|3144.01
23:45:34|3144.35
23:45:35|3144.13
23:45:36|3144.54
23:45:37|3144.49
23:45:38|3144.49
23:45:39|3144.49
23:45:40|3144.49
23:45:41|3144.72
23:45:42|3145.1
23:45:43|3145.16
23:45:44|3145.29
23:45:45|3145.53
23:45:46|3145.52
23:45:47|3145.4
23:45:49|3145.4
23:45:50|3144.56
23:45:52|3145.26
23:45:53|3144.97
23:45:53|3145.39
23:45:55|3145.4
23:45:55|3145.2
23:45:57|3145.53
23:45:58|3145.53
23:45:58|3145.53
23:45:59|3145.41
23:46:00|3145.54
23:46:03|3145.92
23:46:03|3145.9
23:46:05|3145.41
23:46:07|3145.78
23:46:08|3145.95
23:46:10|3145.6
23:46:11|3145.68
23:46:12|3145.69
23:46:12|3145.83
23:46:14|3145.69
23:46:16|3145.7
23:46:17|3145.69
23:46:17|3145.96
23:46:18|3145.69
23:46:19|3145.49
23:46:20|3145.49
23:46:21|3145.42
23:46:22|3145.42
23:46:23|3145.49
23:46:24|3145.49
23:46:25|3145.48
23:46:26|3145.6
23:46:28|3145.92
23:46:28|3145.92
23:46:29|3145.92
23:46:30|3145.99
23:46:31|3145.98
23:46:32|3145.99
23:46:33|3145.98
23:46:34|3145.98
23:46:35|3145.99
23:46:36|3145.99
23:46:37|3145.98
23:46:38|3145.97
23:46:39|3145.73
23:46:41|3145.73
23:46:43|3145.73
23:46:44|3145.72
23:46:44|3145.72
23:46:45|3145.73
23:46:48|3145.73
23:46:50|3145.96
23:46:50|3146.44
23:46:51|3147.
23:46:52|3146.99
23:46:53|3147.
23:46:54|3147.
23:46:55|3147.62
23:46:56|3146.9
23:46:57|3147.31
23:46:58|3147.05
23:46:59|3147.05
23:47:00|3146.9
23:47:02|3146.89
23:47:03|3146.57
23:47:04|3146.56
23:47:05|3146.56
23:47:06|3146.56
23:47:07|3146.57
23:47:08|3146.89
23:47:09|3147.22
23:47:10|3147.19
23:47:11|3147.18
23:47:12|3147.19
23:47:14|3146.75
23:47:14|3146.75
23:47:16|3146.75
23:47:18|3146.45
23:47:18|3146.26
23:47:19|3146.23
23:47:20|3146.25
23:47:21|3146.25
23:47:23|3146.25
23:47:24|3146.27
23:47:25|3146.26
23:47:27|3145.82
23:47:28|3145.73
23:47:28|3145.72
23:47:31|3145.99
23:47:31|3146.
23:47:33|3146.04
23:47:33|3146.22
23:47:34|3146.4
23:47:35|3146.58
23:47:36|3147.19
23:47:38|3147.58
23:47:39|3147.57
23:47:40|3147.32
23:47:40|3147.33
23:47:41|3147.41
23:47:43|3147.74
23:47:45|3147.34
23:47:46|3147.52
23:47:47|3147.77
23:47:48|3147.33
23:47:49|3147.32
23:47:50|3147.32
23:47:52|3147.32
23:47:53|3147.39
23:47:54|3147.39
23:47:55|3147.8
23:47:57|3147.47
23:47:57|3147.47
23:47:59|3147.47
23:47:59|3147.47
23:48:00|3147.77
23:48:01|3147.77
23:48:02|3147.87
23:48:05|3147.86
23:48:05|3147.91
23:48:06|3147.71
23:48:08|3147.81
23:48:09|3147.84
23:48:11|3147.84
23:48:13|3147.84
23:48:13|3147.82
23:48:14|3147.82
23:48:15|3147.83
23:48:16|3147.82
23:48:17|3147.82
23:48:18|3147.83
23:48:20|3147.81
23:48:20|3147.82
23:48:21|3147.82
23:48:22|3147.82
23:48:24|3147.77
23:48:25|3147.4
23:48:26|3147.37
23:48:27|3146.89
23:48:28|3146.9
23:48:29|3146.59
23:48:31|3146.44
23:48:31|3146.45
23:48:32|3146.78
23:48:33|3146.79
23:48:34|3146.78
23:48:37|3147.08
23:48:38|3147.1
23:48:39|3147.02
23:48:40|3147.1
23:48:41|3147.1
23:48:42|3147.09
23:48:43|3147.08
23:48:45|3147.25
23:48:46|3147.75
23:48:47|3147.76
23:48:48|3147.75
23:48:49|3147.77
23:48:51|3147.78
23:48:51|3147.87
23:48:52|3147.93
23:48:54|3147.92
23:48:55|3147.93
23:48:56|3147.93
23:48:57|3147.92
23:48:58|3147.92
23:48:59|3147.92
23:49:00|3147.92
23:49:01|3147.93
23:49:02|3148.08
23:49:03|3148.09
23:49:04|3148.09
23:49:05|3148.09
23:49:06|3148.01
23:49:08|3148.01
23:49:09|3148.01
23:49:10|3148.01
23:49:11|3148.01
23:49:12|3148.01
23:49:14|3148.01
23:49:15|3148.
23:49:16|3147.1
23:49:16|3147.1
23:49:19|3147.09
23:49:20|3147.1
23:49:20|3146.78
23:49:22|3146.79
23:49:23|3146.8
23:49:24|3146.79
23:49:25|3146.79
23:49:26|3146.8
23:49:27|3146.77
23:49:28|3146.82
23:49:30|3146.83
23:49:31|3146.81
23:49:31|3146.81
23:49:33|3146.64
23:49:34|3146.65
23:49:34|3146.64
23:49:36|3146.65
23:49:36|3146.64
23:49:38|3146.65
23:49:38|3146.65
23:49:40|3146.65
23:49:40|3146.78
23:49:42|3146.65
23:49:42|3146.22
23:49:44|3146.23
23:49:45|3146.23
23:49:46|3145.21
23:49:48|3145.17
23:49:48|3145.16
23:49:49|3145.01
23:49:52|3144.86
23:49:52|3144.86
23:49:53|3144.86
23:49:54|3145.17
23:49:55|3145.17
23:49:56|3144.88
23:49:57|3145.17
23:49:58|3145.
23:49:59|3145.
23:50:00|3145.01
23:50:01|3145.01
23:50:02|3145.
23:50:04|3145.
23:50:04|3145.
23:50:06|3144.73
23:50:07|3144.74
23:50:07|3144.74
23:50:09|3144.27
23:50:10|3144.26
23:50:11|3144.26
23:50:13|3144.79
23:50:13|3144.86
23:50:14|3144.89
23:50:15|3146.38
23:50:17|3145.98
23:50:18|3145.64
23:50:20|3145.13
23:50:21|3145.31
23:50:22|3145.32
23:50:23|3145.32
23:50:23|3145.05
23:50:24|3145.06
23:50:26|3145.06
23:50:27|3145.46
23:50:27|3145.09
23:50:29|3145.15
23:50:30|3145.14
23:50:30|3145.15
23:50:31|3145.15
23:50:33|3145.15
23:50:33|3145.15
23:50:35|3145.15
23:50:35|3145.15
23:50:37|3145.14
23:50:39|3145.18
23:50:40|3145.62
23:50:40|3145.99
23:50:41|3145.78
23:50:42|3145.97
23:50:44|3145.98
23:50:46|3145.95
23:50:47|3145.95
23:50:48|3145.96
23:50:49|3146.38
23:50:50|3146.38
23:50:51|3146.8
23:50:52|3146.39
23:50:53|3146.65
23:50:54|3146.39
23:50:55|3146.34
23:50:57|3146.38
23:50:57|3146.38
23:50:59|3146.38
23:51:00|3146.38
23:51:00|3146.37
23:51:01|3146.02
23:51:03|3146.02
23:51:04|3146.02
23:51:06|3146.01
23:51:07|3146.01
23:51:08|3146.01
23:51:09|3146.02
23:51:10|3146.02
23:51:12|3146.01
23:51:13|3146.01
23:51:13|3145.95
23:51:14|3145.57
23:51:16|3145.57
23:51:16|3145.57
23:51:17|3145.77
23:51:18|3145.56
23:51:19|3145.56
23:51:21|3145.57
23:51:23|3145.57
23:51:24|3145.57
23:51:25|3145.62
23:51:25|3145.58
23:51:26|3145.62
23:51:27|3145.62
23:51:29|3145.62
23:51:30|3145.98
23:51:31|3146.99
23:51:32|3147.
23:51:33|3147.
23:51:34|3147.
23:51:35|3147.34
23:51:36|3147.35
23:51:37|3147.35
23:51:38|3147.35
23:51:39|3147.35
23:51:40|3147.35
23:51:41|3147.35
23:51:42|3147.35
23:51:43|3147.81
23:51:44|3147.63
23:51:45|3147.37
23:51:47|3147.35
23:51:47|3147.24
23:51:49|3147.25
23:51:50|3147.24
23:51:51|3147.24
23:51:53|3147.58
23:51:54|3147.59
23:51:54|3147.59
23:51:56|3147.29
23:51:57|3147.29
23:51:57|3147.29
23:52:00|3147.29
23:52:00|3146.46
23:52:02|3146.46
23:52:04|3146.46
23:52:06|3146.28
23:52:06|3146.28
23:52:08|3146.28
23:52:08|3146.11
23:52:10|3146.1
23:52:10|3146.11
23:52:12|3146.29
23:52:13|3146.79
23:52:14|3146.58
23:52:15|3146.58
23:52:16|3146.7
23:52:17|3146.69
23:52:18|3146.69
23:52:19|3146.47
23:52:20|3146.7
23:52:21|3146.69
23:52:22|3146.7
23:52:24|3146.81
23:52:25|3146.81
23:52:26|3146.81
23:52:27|3146.78
23:52:28|3146.79
23:52:28|3146.79
23:52:30|3146.79
23:52:31|3146.81
23:52:31|3146.99
23:52:33|3147.
23:52:34|3146.99
23:52:35|3147.
23:52:36|3146.99
23:52:36|3146.99
23:52:38|3146.97
23:52:38|3146.85
23:52:40|3146.85
23:52:41|3146.86
23:52:41|3146.86
23:52:43|3146.86
23:52:43|3146.86
23:52:44|3146.94
23:52:46|3146.94
23:52:47|3146.95
23:52:49|3146.95
23:52:51|3146.94
23:52:53|3146.94
23:52:53|3147.62
23:52:54|3147.63
23:52:55|3148.04
23:52:56|3148.99
23:52:58|3148.5
23:52:59|3148.53
23:53:00|3148.36
23:53:01|3148.26
23:53:02|3148.26
23:53:03|3148.26
23:53:04|3148.26
23:53:05|3148.47
23:53:06|3148.27
23:53:07|3148.28
23:53:08|3148.5
23:53:09|3148.61
23:53:11|3148.61
23:53:11|3149.43
23:53:13|3149.43
23:53:13|3149.43
23:53:14|3149.43
23:53:15|3149.55
23:53:16|3149.65
23:53:17|3149.6
23:53:18|3149.98
23:53:19|3149.99
23:53:20|3149.98
23:53:22|3149.62
23:53:23|3149.61
23:53:24|3149.61
23:53:25|3149.61
23:53:26|3149.62
23:53:27|3149.62
23:53:28|3149.62
23:53:29|3149.01
23:53:31|3149.01
23:53:31|3148.42
23:53:32|3148.46
23:53:33|3148.46
23:53:35|3148.46
23:53:35|3148.46
23:53:36|3148.85
23:53:37|3148.84
23:53:38|3148.85
23:53:39|3148.71
23:53:40|3148.7
23:53:41|3148.7
23:53:42|3149.23
23:53:43|3149.23
23:53:44|3149.03
23:53:45|3149.03
23:53:46|3148.94
23:53:48|3148.94
23:53:49|3149.08
23:53:50|3149.2
23:53:51|3149.19
23:53:52|3149.43
23:53:53|3149.43
23:53:54|3149.43
23:53:55|3148.95
23:53:56|3149.1
23:53:57|3149.1
23:53:58|3149.1
23:53:59|3148.78
23:54:00|3148.85
23:54:01|3149.35
23:54:02|3149.
23:54:03|3148.85
23:54:05|3148.86
23:54:05|3148.85
23:54:07|3148.71
23:54:07|3148.72
23:54:09|3148.44
23:54:11|3148.4
23:54:11|3148.17
23:54:12|3148.19
23:54:15|3148.2
23:54:16|3148.4
23:54:18|3148.25
23:54:18|3148.26
23:54:19|3148.25
23:54:21|3148.24
23:54:23|3148.21
23:54:23|3148.2
23:54:24|3148.21
23:54:25|3148.21
23:54:26|3148.21
23:54:27|3148.21
23:54:29|3148.03
23:54:30|3148.03
23:54:30|3148.02
23:54:31|3148.02
23:54:32|3148.01
23:54:33|3148.
23:54:34|3146.58
23:54:35|3146.59
23:54:36|3146.59
23:54:37|3146.59
23:54:38|3146.37
23:54:39|3146.36
23:54:40|3146.37
23:54:41|3146.57
23:54:42|3146.58
23:54:43|3146.58
23:54:45|3146.58
23:54:45|3146.28
23:54:47|3146.55
23:54:47|3146.55
23:54:49|3146.55
23:54:49|3146.38
23:54:50|3146.38
23:54:52|3146.14
23:54:53|3146.23
23:54:54|3145.96
23:54:55|3146.22
23:54:56|3146.
23:54:57|3146.2
23:54:58|3146.19
23:54:59|3146.47
23:55:00|3146.25
23:55:01|3146.5
23:55:02|3146.51
23:55:03|3145.57
23:55:05|3145.31
23:55:06|3144.95
23:55:07|3145.12
23:55:08|3145.12
23:55:09|3145.12
23:55:10|3145.11
23:55:10|3145.11
23:55:12|3146.15
23:55:13|3145.81
23:55:14|3145.81
23:55:16|3146.36
23:55:16|3146.05
23:55:18|3146.05
23:55:18|3146.25
23:55:21|3146.25
23:55:21|3146.05
23:55:23|3146.06
23:55:24|3146.05
23:55:24|3146.05
23:55:25|3146.05
23:55:27|3145.84
23:55:27|3145.
23:55:28|3145.01
23:55:29|3145.01
23:55:31|3145.
23:55:33|3145.01
23:55:34|3145.01
23:55:34|3145.01
23:55:35|3145.01
23:55:36|3145.
23:55:37|3145.
23:55:38|3144.5
23:55:40|3144.19
23:55:40|3144.66
23:55:41|3144.41
23:55:43|3144.41
23:55:43|3144.41
23:55:46|3144.41
23:55:46|3144.4
23:55:47|3144.4
23:55:48|3144.4
23:55:50|3144.24
23:55:51|3144.4
23:55:53|3144.4
23:55:55|3144.67
23:55:55|3144.67
23:55:56|3144.67
23:55:57|3144.42
23:55:58|3144.41
23:56:00|3144.23
23:56:01|3144.1
23:56:03|3144.1
23:56:05|3144.06
23:56:05|3144.07
23:56:06|3144.
23:56:08|3144.
23:56:09|3143.87
23:56:10|3143.41
23:56:11|3143.51
23:56:12|3143.51
23:56:13|3143.51
23:56:15|3143.51
23:56:16|3143.35
23:56:17|3142.97
23:56:18|3142.39
23:56:19|3142.17
23:56:20|3142.06
23:56:21|3142.06
23:56:22|3141.85
23:56:23|3141.1
23:56:24|3141.05
23:56:25|3140.81
23:56:26|3140.81
23:56:27|3141.01
23:56:28|3140.76
23:56:29|3140.75
23:56:30|3140.67
23:56:31|3140.81
23:56:32|3140.81
23:56:33|3140.66
23:56:34|3140.66
23:56:35|3140.43
23:56:36|3140.45
23:56:37|3140.44
23:56:38|3140.75
23:56:39|3140.75
23:56:40|3140.75
23:56:41|3140.75
23:56:42|3140.75
23:56:43|3140.49
23:56:44|3140.5
23:56:45|3140.5
23:56:46|3139.94
23:56:47|3139.94
23:56:48|3139.06
23:56:49|3138.59
23:56:50|3138.77
23:56:52|3139.06
23:56:53|3139.06
23:56:54|3139.06
23:56:55|3138.84
23:56:56|3138.29
23:56:57|3138.36
23:56:58|3139.16
23:57:00|3138.65
23:57:01|3138.64
23:57:02|3138.64
23:57:03|3138.55
23:57:05|3138.55
23:57:05|3138.77
23:57:06|3139.05
23:57:07|3138.64
23:57:08|3138.64
23:57:10|3138.45
23:57:11|3138.48
23:57:12|3138.47
23:57:14|3138.44
23:57:15|3138.44
23:57:16|3138.44
23:57:17|3138.29
23:57:18|3138.28
23:57:19|3138.2
23:57:20|3137.78
23:57:21|3136.42
23:57:22|3136.26
23:57:23|3136.33
23:57:24|3136.32
23:57:25|3136.35
23:57:27|3136.35
23:57:28|3136.48
23:57:28|3136.62
23:57:30|3136.25
23:57:32|3136.25
23:57:33|3136.34
23:57:34|3136.34
23:57:35|3136.26
23:57:37|3136.26
23:57:37|3136.26
23:57:38|3136.38
23:57:39|3136.99
23:57:40|3136.79
23:57:42|3136.79
23:57:42|3136.49
23:57:44|3136.78
23:57:44|3136.78
23:57:45|3136.78
23:57:47|3136.77
23:57:48|3136.77
23:57:48|3136.77
23:57:49|3136.65
23:57:50|3136.99
23:57:51|3137.17
23:57:54|3136.95
23:57:55|3137.82
23:57:56|3136.78
23:57:58|3136.37
23:57:58|3136.28
23:57:59|3136.26
23:58:01|3136.46
23:58:03|3136.46
23:58:04|3136.46
23:58:04|3136.38
23:58:05|3136.12
23:58:06|3136.11
23:58:08|3137.01
23:58:09|3136.99
23:58:10|3136.95
23:58:11|3136.94
23:58:12|3136.62
23:58:13|3136.44
23:58:14|3136.21
23:58:15|3136.14
23:58:16|3136.29
23:58:18|3136.29
23:58:19|3136.14
23:58:20|3136.
23:58:21|3136.02
23:58:22|3136.43
23:58:23|3136.29
23:58:24|3137.65
23:58:25|3137.62
23:58:26|3137.01
23:58:27|3137.02
23:58:28|3137.1
23:58:29|3137.13
23:58:30|3137.48
23:58:31|3137.19
23:58:32|3137.12
23:58:33|3137.37
23:58:34|3137.57
23:58:35|3137.18
23:58:35|3137.12
23:58:37|3137.13
23:58:38|3137.16
23:58:38|3137.15
23:58:39|3137.16
23:58:42|3137.41
23:58:43|3138.01
23:58:44|3137.65
23:58:44|3137.71
23:58:45|3138.12
23:58:46|3138.14
23:58:47|3138.14
23:58:48|3138.02
23:58:49|3137.86
23:58:50|3138.13
23:58:51|3138.13
23:58:53|3138.52
23:58:55|3139.24
23:58:56|3139.09
23:58:57|3139.87
23:58:58|3139.47
23:58:59|3139.83
23:59:00|3139.82
23:59:01|3140.32
23:59:02|3140.5
23:59:03|3140.73
23:59:05|3140.88
23:59:05|3141.33
23:59:06|3140.72
23:59:07|3141.3
23:59:10|3141.28
23:59:10|3141.26
23:59:11|3141.25
23:59:12|3140.76
23:59:13|3141.17
23:59:14|3141.16
23:59:15|3141.16
23:59:16|3140.79
23:59:17|3140.76
23:59:19|3140.76
23:59:19|3140.76
23:59:20|3140.72
23:59:21|3140.17
23:59:22|3140.07
23:59:24|3140.06
23:59:25|3140.07
23:59:27|3140.07
23:59:28|3139.57
23:59:29|3139.56
23:59:30|3139.58
23:59:30|3139.57
23:59:32|3139.58
23:59:33|3139.57
23:59:35|3139.68
23:59:36|3139.68
23:59:37|3139.89
23:59:38|3139.9
23:59:39|3139.9
23:59:40|3139.19
23:59:41|3139.11
23:59:42|3138.64
23:59:43|3138.63
23:59:44|3138.64
23:59:45|3138.64
23:59:46|3139.02
23:59:47|3138.89
23:59:49|3138.75
23:59:50|3138.75
23:59:50|3139.21
23:59:52|3139.11
23:59:52|3139.07
23:59:55|3139.06
23:59:56|3139.03
23:59:56|3138.64
23:59:57|3138.63
23:59:58|3139.11
23:59:59|3140.3