00:00:00|3012.64
00:00:01|3012.64
00:00:02|3012.65
00:00:03|3012.8
00:00:04|3012.81
00:00:06|3012.81
00:00:08|3012.92
00:00:09|3012.92
00:00:11|3013.18
00:00:11|3013.18
00:00:12|3013.36
00:00:14|3014.05
00:00:16|3014.59
00:00:18|3014.6
00:00:18|3016.47
00:00:20|3017.15
00:00:20|3017.15
00:00:21|3017.77
00:00:22|3019.79
00:00:24|3019.79
00:00:24|3019.79
00:00:25|3019.39
00:00:27|3018.65
00:00:28|3018.64
00:00:29|3018.61
00:00:30|3018.33
00:00:32|3018.13
00:00:33|3017.61
00:00:34|3017.62
00:00:35|3017.44
00:00:37|3017.43
00:00:38|3018.16
00:00:39|3017.74
00:00:40|3017.74
00:00:42|3018.
00:00:43|3018.01
00:00:44|3018.01
00:00:45|3018.01
00:00:46|3018.01
00:00:47|3018.
00:00:48|3018.
00:00:48|3018.
00:00:50|3018.
00:00:51|3018.04
00:00:51|3017.23
00:00:52|3017.42
00:00:54|3018.39
00:00:54|3018.19
00:00:56|3018.41
00:00:56|3019.01
00:00:58|3018.95
00:00:59|3018.39
00:01:01|3018.34
00:01:01|3018.34
00:01:02|3018.7
00:01:03|3018.93
00:01:04|3018.93
00:01:07|3018.93
00:01:08|3019.22
00:01:10|3019.22
00:01:12|3019.23
00:01:12|3018.94
00:01:13|3018.95
00:01:14|3018.5
00:01:16|3019.37
00:01:17|3019.71
00:01:18|3019.33
00:01:20|3019.81
00:01:21|3019.44
00:01:23|3019.43
00:01:24|3018.94
00:01:24|3018.91
00:01:26|3019.11
00:01:28|3019.11
00:01:28|3019.12
00:01:29|3018.9
00:01:30|3018.64
00:01:31|3018.63
00:01:33|3018.64
00:01:33|3017.76
00:01:34|3018.11
00:01:35|3017.74
00:01:36|3017.66
00:01:37|3017.58
00:01:38|3017.86
00:01:40|3017.86
00:01:40|3017.84
00:01:41|3018.12
00:01:42|3018.13
00:01:43|3018.56
00:01:44|3018.56
00:01:45|3018.73
00:01:46|3018.3
00:01:47|3018.11
00:01:49|3018.45
00:01:50|3018.18
00:01:51|3020.
00:01:52|3020.34
00:01:53|3020.34
00:01:54|3020.35
00:01:55|3020.34
00:01:56|3020.
00:01:57|3020.
00:01:58|3020.37
00:02:00|3020.36
00:02:01|3020.32
00:02:02|3020.31
00:02:04|3020.64
00:02:04|3020.64
00:02:05|3020.64
00:02:07|3020.35
00:02:08|3019.21
00:02:09|3019.06
00:02:11|3019.06
00:02:13|3018.69
00:02:15|3017.61
00:02:16|3017.02
00:02:18|3018.17
00:02:18|3018.17
00:02:19|3018.02
00:02:21|3018.27
00:02:23|3019.29
00:02:25|3019.07
00:02:25|3018.83
00:02:27|3018.65
00:02:28|3018.65
00:02:29|3019.12
00:02:29|3019.12
00:02:31|3018.85
00:02:31|3018.86
00:02:33|3018.86
00:02:34|3018.83
00:02:35|3018.83
00:02:36|3018.83
00:02:36|3018.83
00:02:38|3019.7
00:02:39|3019.98
00:02:40|3019.98
00:02:40|3019.99
00:02:42|3019.99
00:02:43|3019.99
00:02:44|3020.29
00:02:45|3020.29
00:02:46|3018.99
00:02:47|3019.1
00:02:48|3019.11
00:02:49|3019.12
00:02:50|3019.12
00:02:51|3019.12
00:02:52|3019.39
00:02:53|3019.14
00:02:55|3019.81
00:02:56|3019.91
00:02:57|3019.16
00:02:57|3019.23
00:02:58|3019.2
00:03:00|3018.41
00:03:00|3019.11
00:03:02|3018.99
00:03:03|3019.11
00:03:03|3018.74
00:03:04|3018.54
00:03:06|3018.54
00:03:06|3018.54
00:03:09|3018.77
00:03:10|3018.76
00:03:12|3018.76
00:03:14|3018.77
00:03:14|3019.88
00:03:16|3020.22
00:03:17|3020.22
00:03:18|3020.21
00:03:20|3020.51
00:03:20|3020.62
00:03:22|3020.79
00:03:22|3020.34
00:03:24|3020.39
00:03:25|3020.68
00:03:27|3020.71
00:03:28|3020.66
00:03:29|3020.21
00:03:29|3020.21
00:03:31|3020.18
00:03:32|3020.18
00:03:33|3020.01
00:03:34|3020.
00:03:35|3019.84
00:03:36|3018.78
00:03:38|3018.36
00:03:38|3018.19
00:03:40|3018.51
00:03:41|3019.26
00:03:42|3020.1
00:03:43|3020.2
00:03:44|3020.19
00:03:44|3020.68
00:03:45|3020.76
00:03:47|3020.69
00:03:48|3020.68
00:03:48|3020.12
00:03:50|3020.61
00:03:51|3020.31
00:03:52|3020.57
00:03:53|3020.34
00:03:54|3020.34
00:03:55|3020.17
00:03:56|3020.02
00:03:57|3020.02
00:03:58|3020.02
00:03:59|3020.17
00:04:00|3020.17
00:04:02|3020.75
00:04:03|3020.44
00:04:03|3020.27
00:04:05|3020.28
00:04:06|3020.28
00:04:07|3020.4
00:04:08|3020.27
00:04:10|3021.05
00:04:10|3021.04
00:04:11|3020.75
00:04:12|3020.58
00:04:14|3020.57
00:04:15|3020.58
00:04:16|3020.57
00:04:18|3020.57
00:04:19|3020.61
00:04:20|3020.6
00:04:22|3020.56
00:04:24|3020.78
00:04:25|3020.77
00:04:26|3020.77
00:04:26|3020.77
00:04:27|3020.59
00:04:28|3020.57
00:04:30|3020.01
00:04:31|3019.66
00:04:31|3019.66
00:04:32|3019.66
00:04:33|3019.69
00:04:34|3019.69
00:04:36|3020.43
00:04:37|3021.44
00:04:38|3021.97
00:04:39|3021.99
00:04:40|3021.99
00:04:41|3021.98
00:04:43|3021.48
00:04:44|3021.98
00:04:46|3021.4
00:04:46|3021.4
00:04:47|3021.21
00:04:48|3021.15
00:04:49|3021.14
00:04:50|3021.14
00:04:51|3021.15
00:04:52|3021.15
00:04:53|3021.15
00:04:54|3021.15
00:04:56|3021.37
00:04:56|3021.37
00:04:58|3021.35
00:04:59|3023.
00:05:00|3023.
00:05:01|3022.61
00:05:02|3022.86
00:05:03|3022.66
00:05:04|3022.98
00:05:05|3022.99
00:05:06|3022.98
00:05:07|3022.98
00:05:08|3022.99
00:05:09|3023.03
00:05:10|3023.3
00:05:11|3023.56
00:05:12|3023.32
00:05:14|3022.98
00:05:14|3022.98
00:05:16|3022.99
00:05:17|3022.99
00:05:19|3023.28
00:05:21|3022.98
00:05:21|3022.99
00:05:23|3022.99
00:05:23|3022.98
00:05:25|3022.98
00:05:25|3022.98
00:05:27|3022.98
00:05:28|3022.98
00:05:29|3022.19
00:05:30|3022.54
00:05:30|3022.26
00:05:31|3022.49
00:05:33|3022.48
00:05:35|3022.35
00:05:35|3022.38
00:05:36|3022.59
00:05:38|3022.59
00:05:39|3023.22
00:05:40|3023.22
00:05:41|3022.59
00:05:42|3022.3
00:05:43|3022.15
00:05:44|3022.13
00:05:45|3021.81
00:05:46|3021.25
00:05:48|3021.26
00:05:49|3021.01
00:05:50|3021.21
00:05:51|3021.15
00:05:52|3021.15
00:05:53|3021.1
00:05:54|3021.1
00:05:55|3021.05
00:05:56|3020.63
00:05:57|3020.42
00:05:58|3020.38
00:05:59|3020.45
00:06:00|3020.35
00:06:01|3020.35
00:06:02|3020.37
00:06:03|3020.35
00:06:04|3021.22
00:06:05|3021.23
00:06:07|3021.22
00:06:07|3021.9
00:06:08|3021.75
00:06:10|3021.75
00:06:12|3022.49
00:06:13|3021.76
00:06:14|3021.47
00:06:16|3021.34
00:06:16|3021.73
00:06:18|3021.72
00:06:19|3021.17
00:06:19|3021.3
00:06:20|3021.16
00:06:21|3021.64
00:06:24|3021.42
00:06:25|3021.67
00:06:26|3021.55
00:06:27|3021.71
00:06:28|3021.73
00:06:30|3022.11
00:06:30|3021.85
00:06:31|3021.86
00:06:33|3022.4
00:06:35|3022.48
00:06:35|3021.82
00:06:37|3021.93
00:06:37|3021.87
00:06:39|3022.02
00:06:40|3022.15
00:06:41|3022.73
00:06:42|3022.69
00:06:43|3022.41
00:06:44|3022.63
00:06:45|3022.46
00:06:46|3022.8
00:06:47|3022.69
00:06:47|3022.6
00:06:48|3022.94
00:06:50|3022.91
00:06:50|3022.31
00:06:51|3022.48
00:06:53|3022.93
00:06:53|3022.93
00:06:54|3022.93
00:06:56|3022.93
00:06:57|3022.93
00:06:57|3022.74
00:06:59|3022.74
00:07:00|3022.74
00:07:01|3022.72
00:07:02|3021.74
00:07:03|3021.96
00:07:04|3021.96
00:07:05|3022.1
00:07:06|3022.13
00:07:07|3022.13
00:07:07|3022.55
00:07:09|3022.55
00:07:09|3022.12
00:07:11|3022.73
00:07:12|3022.48
00:07:12|3022.49
00:07:14|3022.48
00:07:14|3022.8
00:07:17|3022.72
00:07:17|3022.85
00:07:19|3022.85
00:07:21|3023.
00:07:21|3023.
00:07:22|3022.99
00:07:24|3022.99
00:07:25|3022.99
00:07:26|3022.88
00:07:28|3022.83
00:07:29|3022.89
00:07:31|3022.83
00:07:31|3022.82
00:07:33|3022.82
00:07:34|3022.83
00:07:35|3022.85
00:07:36|3022.84
00:07:37|3022.84
00:07:38|3022.99
00:07:39|3023.
00:07:40|3022.85
00:07:41|3022.94
00:07:42|3023.05
00:07:43|3023.03
00:07:44|3022.86
00:07:45|3022.56
00:07:46|3022.56
00:07:47|3022.56
00:07:48|3022.
00:07:49|3022.
00:07:50|3021.73
00:07:51|3021.73
00:07:52|3021.66
00:07:53|3021.66
00:07:54|3021.66
00:07:55|3021.65
00:07:57|3021.65
00:07:58|3020.73
00:07:59|3020.
00:08:00|3020.
00:08:01|3020.
00:08:02|3020.01
00:08:03|3020.01
00:08:04|3020.
00:08:05|3020.
00:08:06|3019.82
00:08:07|3019.57
00:08:09|3019.36
00:08:09|3018.88
00:08:10|3018.63
00:08:11|3018.58
00:08:13|3018.29
00:08:14|3018.29
00:08:15|3018.29
00:08:17|3018.2
00:08:17|3018.2
00:08:20|3017.11
00:08:22|3016.72
00:08:23|3016.65
00:08:24|3016.63
00:08:25|3016.62
00:08:26|3018.02
00:08:27|3018.04
00:08:27|3018.01
00:08:29|3018.03
00:08:30|3018.04
00:08:31|3019.09
00:08:32|3019.09
00:08:33|3019.1
00:08:34|3019.42
00:08:34|3019.42
00:08:36|3019.96
00:08:37|3019.99
00:08:38|3019.99
00:08:39|3020.35
00:08:39|3020.34
00:08:40|3020.18
00:08:43|3020.18
00:08:44|3020.18
00:08:45|3020.15
00:08:46|3019.76
00:08:47|3019.76
00:08:48|3019.76
00:08:48|3019.83
00:08:50|3020.18
00:08:51|3020.33
00:08:52|3020.38
00:08:53|3021.07
00:08:54|3021.42
00:08:55|3021.43
00:08:56|3021.83
00:08:57|3021.83
00:08:58|3021.58
00:08:59|3021.57
00:09:00|3021.44
00:09:01|3021.4
00:09:01|3022.13
00:09:03|3021.87
00:09:04|3021.87
00:09:05|3021.87
00:09:06|3021.87
00:09:07|3021.56
00:09:08|3021.56
00:09:09|3021.54
00:09:10|3021.46
00:09:10|3021.46
00:09:12|3021.39
00:09:14|3021.18
00:09:16|3021.18
00:09:17|3021.2
00:09:18|3021.2
00:09:19|3021.2
00:09:21|3021.19
00:09:22|3021.
00:09:23|3021.
00:09:24|3020.37
00:09:25|3020.36
00:09:27|3020.36
00:09:28|3020.41
00:09:28|3021.13
00:09:29|3021.44
00:09:30|3021.44
00:09:32|3021.43
00:09:33|3021.44
00:09:33|3022.22
00:09:34|3021.99
00:09:35|3022.07
00:09:36|3022.07
00:09:38|3022.07
00:09:38|3022.04
00:09:39|3022.04
00:09:41|3022.04
00:09:42|3022.04
00:09:43|3022.05
00:09:44|3022.05
00:09:45|3021.96
00:09:46|3021.96
00:09:47|3021.96
00:09:48|3021.96
00:09:49|3021.43
00:09:50|3020.65
00:09:50|3020.65
00:09:52|3020.66
00:09:52|3020.63
00:09:53|3020.63
00:09:55|3020.83
00:09:55|3020.56
00:09:57|3020.56
00:09:57|3020.56
00:10:00|3020.84
00:10:00|3020.84
00:10:02|3020.77
00:10:03|3020.76
00:10:04|3020.77
00:10:06|3020.77
00:10:07|3020.42
00:10:08|3019.45
00:10:09|3019.46
00:10:10|3019.45
00:10:11|3019.16
00:10:12|3018.44
00:10:13|3018.49
00:10:14|3017.76
00:10:16|3017.79
00:10:17|3017.79
00:10:19|3019.21
00:10:21|3018.62
00:10:23|3019.21
00:10:23|3019.22
00:10:24|3019.22
00:10:26|3019.87
00:10:27|3019.87
00:10:28|3019.6
00:10:29|3019.73
00:10:30|3019.33
00:10:32|3019.59
00:10:33|3019.46
00:10:34|3019.45
00:10:34|3019.45
00:10:35|3019.45
00:10:37|3019.45
00:10:38|3019.45
00:10:38|3019.46
00:10:40|3019.46
00:10:40|3019.46
00:10:42|3019.46
00:10:42|3019.45
00:10:43|3019.45
00:10:45|3019.45
00:10:45|3019.46
00:10:47|3019.37
00:10:48|3019.2
00:10:49|3019.19
00:10:50|3018.92
00:10:51|3018.92
00:10:51|3018.79
00:10:53|3018.92
00:10:54|3018.67
00:10:55|3018.67
00:10:55|3018.32
00:10:56|3018.32
00:10:58|3018.32
00:10:59|3018.46
00:10:59|3018.32
00:11:00|3018.28
00:11:01|3018.31
00:11:03|3018.31
00:11:04|3018.47
00:11:05|3018.33
00:11:06|3018.62
00:11:06|3019.18
00:11:08|3019.18
00:11:09|3019.18
00:11:10|3019.19
00:11:11|3019.18
00:11:12|3019.84
00:11:13|3019.99
00:11:14|3019.99
00:11:14|3020.
00:11:17|3020.
00:11:18|3020.
00:11:19|3020.
00:11:20|3019.99
00:11:22|3020.
00:11:23|3019.99
00:11:24|3020.67
00:11:25|3020.67
00:11:26|3020.76
00:11:28|3020.77
00:11:30|3020.77
00:11:30|3020.31
00:11:31|3020.06
00:11:33|3020.08
00:11:34|3020.4
00:11:35|3020.14
00:11:36|3020.13
00:11:36|3020.13
00:11:38|3020.13
00:11:39|3020.41
00:11:40|3020.41
00:11:42|3020.41
00:11:42|3020.74
00:11:43|3020.77
00:11:44|3020.77
00:11:45|3020.77
00:11:46|3020.76
00:11:47|3021.86
00:11:48|3022.69
00:11:49|3022.94
00:11:50|3022.78
00:11:51|3022.37
00:11:52|3022.29
00:11:53|3022.29
00:11:54|3022.29
00:11:55|3022.3
00:11:56|3022.28
00:11:57|3022.21
00:11:58|3022.29
00:11:59|3022.21
00:12:00|3022.02
00:12:01|3021.74
00:12:02|3021.82
00:12:03|3021.82
00:12:05|3021.01
00:12:06|3021.12
00:12:07|3021.36
00:12:09|3021.37
00:12:10|3021.37
00:12:11|3021.46
00:12:11|3021.45
00:12:13|3021.01
00:12:13|3021.4
00:12:15|3021.77
00:12:15|3021.99
00:12:18|3022.05
00:12:19|3022.2
00:12:21|3022.2
00:12:22|3022.2
00:12:23|3022.2
00:12:25|3021.89
00:12:25|3022.21
00:12:27|3022.21
00:12:28|3022.46
00:12:29|3022.48
00:12:30|3022.3
00:12:31|3022.3
00:12:32|3022.3
00:12:33|3022.39
00:12:34|3022.98
00:12:35|3022.98
00:12:36|3022.98
00:12:37|3022.98
00:12:38|3022.39
00:12:39|3022.39
00:12:40|3022.39
00:12:41|3022.16
00:12:42|3021.85
00:12:44|3021.85
00:12:44|3021.85
00:12:46|3021.43
00:12:46|3021.29
00:12:48|3021.29
00:12:49|3021.
00:12:50|3021.
00:12:50|3020.63
00:12:51|3020.41
00:12:52|3020.41
00:12:54|3020.33
00:12:55|3020.34
00:12:55|3020.34
00:12:57|3020.33
00:12:57|3020.12
00:12:58|3020.11
00:13:00|3020.91
00:13:00|3021.13
00:13:02|3021.13
00:13:03|3021.13
00:13:04|3021.07
00:13:05|3021.13
00:13:06|3021.62
00:13:07|3021.64
00:13:08|3021.64
00:13:09|3021.64
00:13:10|3021.64
00:13:11|3021.84
00:13:11|3021.84
00:13:12|3021.77
00:13:13|3021.18
00:13:14|3020.67
00:13:16|3020.52
00:13:16|3020.52
00:13:18|3020.51
00:13:18|3020.34
00:13:20|3020.34
00:13:20|3020.76
00:13:22|3020.76
00:13:22|3020.76
00:13:23|3020.76
00:13:25|3020.82
00:13:26|3020.82
00:13:27|3020.81
00:13:28|3020.81
00:13:29|3020.81
00:13:30|3020.81
00:13:30|3020.81
00:13:31|3020.81
00:13:33|3020.82
00:13:35|3020.82
00:13:36|3021.31
00:13:37|3021.66
00:13:37|3021.66
00:13:39|3021.64
00:13:39|3021.64
00:13:40|3021.64
00:13:42|3021.64
00:13:42|3021.64
00:13:43|3021.64
00:13:45|3021.64
00:13:46|3021.64
00:13:47|3021.65
00:13:47|3021.65
00:13:48|3021.65
00:13:49|3021.66
00:13:50|3021.66
00:13:51|3022.
00:13:53|3022.12
00:13:53|3022.12
00:13:54|3021.8
00:13:55|3021.8
00:13:57|3022.1
00:13:58|3022.1
00:13:58|3022.1
00:13:59|3022.1
00:14:01|3021.98
00:14:02|3021.98
00:14:03|3021.98
00:14:04|3021.98
00:14:05|3021.99
00:14:07|3022.09
00:14:08|3022.45
00:14:08|3022.29
00:14:10|3022.09
00:14:11|3022.01
00:14:12|3022.01
00:14:13|3022.
00:14:14|3022.
00:14:15|3022.01
00:14:16|3022.01
00:14:18|3022.03
00:14:19|3021.96
00:14:19|3022.53
00:14:22|3022.38
00:14:22|3022.75
00:14:23|3023.13
00:14:25|3023.28
00:14:25|3023.28
00:14:27|3023.29
00:14:28|3023.61
00:14:29|3024.11
00:14:30|3024.11
00:14:31|3023.49
00:14:32|3023.49
00:14:33|3023.44
00:14:34|3023.44
00:14:35|3023.34
00:14:37|3023.88
00:14:38|3023.88
00:14:39|3023.31
00:14:39|3023.63
00:14:40|3023.03
00:14:41|3023.04
00:14:43|3023.04
00:14:45|3023.03
00:14:47|3022.87
00:14:47|3023.27
00:14:48|3023.4
00:14:49|3023.68
00:14:50|3023.68
00:14:51|3023.69
00:14:52|3023.69
00:14:53|3023.69
00:14:54|3023.69
00:14:55|3023.69
00:14:56|3023.69
00:14:57|3023.69
00:14:58|3023.69
00:14:59|3023.68
00:15:00|3023.68
00:15:02|3023.69
00:15:03|3023.68
00:15:03|3023.68
00:15:05|3023.69
00:15:05|3023.68
00:15:07|3023.69
00:15:08|3023.68
00:15:09|3023.41
00:15:10|3023.3
00:15:11|3023.3
00:15:12|3023.3
00:15:13|3023.3
00:15:14|3023.55
00:15:15|3023.99
00:15:16|3024.82
00:15:17|3024.81
00:15:18|3024.81
00:15:20|3024.84
00:15:22|3025.
00:15:24|3025.
00:15:25|3025.19
00:15:26|3025.39
00:15:27|3025.42
00:15:29|3025.42
00:15:29|3025.43
00:15:30|3025.69
00:15:33|3025.43
00:15:34|3025.44
00:15:35|3025.43
00:15:36|3025.4
00:15:37|3025.4
00:15:38|3025.43
00:15:39|3025.43
00:15:41|3025.43
00:15:42|3025.43
00:15:43|3025.61
00:15:44|3025.61
00:15:45|3025.71
00:15:46|3025.71
00:15:46|3025.71
00:15:47|3025.74
00:15:48|3027.28
00:15:49|3027.31
00:15:51|3027.54
00:15:51|3027.61
00:15:52|3027.61
00:15:53|3027.61
00:15:55|3027.61
00:15:55|3027.62
00:15:56|3028.18
00:15:57|3028.17
00:15:59|3027.88
00:15:59|3028.08
00:16:01|3027.86
00:16:01|3028.38
00:16:03|3028.19
00:16:04|3028.28
00:16:05|3028.33
00:16:05|3028.32
00:16:07|3027.63
00:16:08|3026.9
00:16:09|3026.33
00:16:10|3026.34
00:16:11|3026.35
00:16:12|3026.99
00:16:13|3027.12
00:16:13|3027.27
00:16:15|3027.66
00:16:16|3027.5
00:16:17|3027.66
00:16:18|3027.5
00:16:19|3026.95
00:16:20|3026.95
00:16:22|3026.93
00:16:23|3027.88
00:16:24|3027.66
00:16:25|3028.25
00:16:26|3028.01
00:16:27|3028.
00:16:28|3028.
00:16:29|3027.99
00:16:30|3027.48
00:16:31|3027.
00:16:33|3026.67
00:16:35|3026.93
00:16:36|3026.93
00:16:38|3027.21
00:16:38|3027.21
00:16:39|3027.6
00:16:40|3027.59
00:16:41|3027.59
00:16:43|3027.59
00:16:44|3027.35
00:16:44|3027.57
00:16:46|3027.35
00:16:47|3027.35
00:16:48|3027.35
00:16:49|3027.25
00:16:50|3027.18
00:16:51|3027.16
00:16:52|3027.19
00:16:53|3027.57
00:16:54|3027.57
00:16:55|3026.74
00:16:56|3026.72
00:16:57|3026.72
00:16:58|3026.72
00:16:59|3026.67
00:17:00|3026.73
00:17:02|3026.95
00:17:02|3026.95
00:17:04|3026.95
00:17:05|3026.67
00:17:06|3026.66
00:17:07|3026.91
00:17:08|3026.91
00:17:09|3026.9
00:17:10|3026.91
00:17:12|3026.78
00:17:12|3026.99
00:17:14|3026.75
00:17:14|3026.99
00:17:15|3027.12
00:17:17|3026.79
00:17:18|3027.49
00:17:19|3027.49
00:17:19|3027.57
00:17:21|3027.57
00:17:23|3027.57
00:17:24|3027.45
00:17:25|3027.12
00:17:26|3027.18
00:17:27|3026.93
00:17:28|3026.83
00:17:30|3027.02
00:17:31|3027.03
00:17:33|3026.93
00:17:33|3026.98
00:17:35|3026.97
00:17:36|3026.98
00:17:37|3026.97
00:17:38|3026.98
00:17:39|3027.14
00:17:40|3027.13
00:17:41|3026.98
00:17:42|3027.
00:17:43|3027.
00:17:44|3026.99
00:17:45|3027.
00:17:46|3026.98
00:17:47|3026.98
00:17:48|3026.99
00:17:49|3026.99
00:17:50|3026.99
00:17:51|3026.99
00:17:52|3026.99
00:17:53|3026.99
00:17:54|3026.99
00:17:55|3026.99
00:17:56|3026.99
00:17:57|3026.99
00:17:58|3026.99
00:17:59|3026.99
00:18:00|3027.22
00:18:01|3027.21
00:18:02|3027.21
00:18:03|3027.21
00:18:04|3026.38
00:18:05|3025.96
00:18:06|3025.51
00:18:08|3025.51
00:18:09|3025.51
00:18:10|3025.51
00:18:11|3025.51
00:18:12|3025.5
00:18:13|3025.54
00:18:14|3025.73
00:18:15|3025.57
00:18:17|3025.72
00:18:18|3025.72
00:18:19|3025.72
00:18:19|3025.72
00:18:21|3025.74
00:18:22|3025.74
00:18:24|3025.75
00:18:25|3025.8
00:18:26|3025.8
00:18:28|3025.21
00:18:29|3025.41
00:18:30|3025.01
00:18:32|3025.13
00:18:32|3025.13
00:18:34|3025.1
00:18:36|3025.35
00:18:36|3025.33
00:18:38|3025.33
00:18:39|3025.8
00:18:40|3026.09
00:18:41|3026.1
00:18:42|3026.1
00:18:43|3026.09
00:18:44|3026.04
00:18:45|3026.2
00:18:46|3026.24
00:18:46|3025.84
00:18:48|3025.83
00:18:49|3025.79
00:18:50|3026.16
00:18:51|3025.16
00:18:52|3025.02
00:18:53|3024.94
00:18:54|3024.81
00:18:55|3024.69
00:18:56|3024.58
00:18:57|3024.58
00:18:58|3024.58
00:18:59|3024.57
00:19:00|3024.58
00:19:01|3024.58
00:19:02|3024.68
00:19:03|3024.68
00:19:04|3024.69
00:19:05|3024.19
00:19:07|3023.89
00:19:07|3023.91
00:19:09|3023.65
00:19:10|3023.76
00:19:11|3023.76
00:19:12|3023.64
00:19:13|3022.23
00:19:14|3021.96
00:19:15|3021.96
00:19:16|3021.96
00:19:17|3021.96
00:19:18|3021.82
00:19:19|3021.82
00:19:20|3021.82
00:19:21|3021.82
00:19:22|3021.82
00:19:23|3021.82
00:19:25|3021.28
00:19:27|3020.71
00:19:27|3020.29
00:19:28|3020.43
00:19:30|3020.3
00:19:31|3020.29
00:19:33|3020.27
00:19:33|3020.26
00:19:34|3020.26
00:19:35|3020.26
00:19:37|3020.26
00:19:37|3020.26
00:19:39|3020.27
00:19:41|3020.26
00:19:42|3020.26
00:19:43|3020.26
00:19:44|3020.26
00:19:45|3020.27
00:19:46|3020.27
00:19:47|3020.27
00:19:48|3019.53
00:19:49|3019.37
00:19:50|3019.25
00:19:51|3019.14
00:19:52|3019.12
00:19:53|3019.1
00:19:54|3019.11
00:19:55|3019.11
00:19:56|3019.01
00:19:57|3018.76
00:19:58|3018.76
00:19:59|3018.77
00:20:00|3018.38
00:20:01|3018.33
00:20:02|3018.33
00:20:04|3018.27
00:20:05|3018.26
00:20:06|3018.25
00:20:07|3018.25
00:20:09|3018.25
00:20:09|3018.09
00:20:11|3017.34
00:20:11|3016.96
00:20:12|3016.68
00:20:13|3016.58
00:20:16|3016.43
00:20:16|3016.56
00:20:17|3016.57
00:20:18|3016.55
00:20:19|3016.56
00:20:20|3016.68
00:20:21|3016.67
00:20:22|3016.67
00:20:24|3016.68
00:20:24|3016.68
00:20:25|3017.2
00:20:27|3017.46
00:20:28|3018.22
00:20:30|3018.22
00:20:32|3018.21
00:20:32|3018.23
00:20:33|3018.51
00:20:35|3018.51
00:20:36|3018.51
00:20:37|3018.51
00:20:38|3018.84
00:20:39|3019.25
00:20:40|3019.24
00:20:41|3019.24
00:20:42|3019.78
00:20:44|3019.78
00:20:45|3019.78
00:20:46|3019.79
00:20:47|3019.8
00:20:48|3019.79
00:20:49|3019.79
00:20:50|3019.79
00:20:51|3019.8
00:20:52|3019.8
00:20:53|3019.8
00:20:55|3019.79
00:20:55|3019.11
00:20:56|3019.11
00:20:59|3019.11
00:20:59|3019.13
00:21:00|3019.12
00:21:02|3019.13
00:21:02|3019.79
00:21:03|3019.79
00:21:04|3019.8
00:21:06|3019.8
00:21:08|3019.79
00:21:09|3019.79
00:21:10|3019.79
00:21:11|3019.8
00:21:12|3020.6
00:21:13|3020.6
00:21:14|3020.6
00:21:15|3020.61
00:21:16|3020.61
00:21:17|3020.89
00:21:19|3020.6
00:21:20|3020.77
00:21:21|3020.77
00:21:22|3020.89
00:21:22|3020.77
00:21:24|3020.86
00:21:24|3021.01
00:21:27|3021.
00:21:28|3020.47
00:21:30|3020.47
00:21:30|3020.47
00:21:31|3020.47
00:21:32|3020.47
00:21:34|3020.91
00:21:36|3020.68
00:21:36|3020.79
00:21:37|3020.79
00:21:38|3020.79
00:21:40|3020.71
00:21:41|3020.46
00:21:42|3020.2
00:21:43|3020.21
00:21:44|3020.15
00:21:45|3020.15
00:21:46|3020.69
00:21:47|3020.69
00:21:48|3020.69
00:21:50|3020.33
00:21:51|3020.33
00:21:52|3020.33
00:21:53|3020.33
00:21:54|3020.34
00:21:55|3020.5
00:21:56|3020.5
00:21:57|3020.5
00:21:57|3020.5
00:21:59|3020.5
00:21:59|3020.6
00:22:02|3020.99
00:22:02|3020.99
00:22:04|3021.
00:22:04|3020.99
00:22:06|3021.18
00:22:07|3021.18
00:22:08|3021.17
00:22:08|3020.73
00:22:10|3020.73
00:22:10|3020.91
00:22:12|3020.51
00:22:14|3020.61
00:22:14|3020.61
00:22:16|3020.61
00:22:16|3020.51
00:22:17|3020.51
00:22:18|3020.87
00:22:19|3020.62
00:22:20|3020.61
00:22:21|3020.61
00:22:22|3020.61
00:22:24|3020.61
00:22:25|3020.61
00:22:26|3020.77
00:22:28|3020.84
00:22:29|3020.95
00:22:30|3021.26
00:22:30|3021.27
00:22:32|3021.11
00:22:34|3021.43
00:22:35|3021.02
00:22:36|3021.13
00:22:36|3021.13
00:22:38|3021.03
00:22:39|3021.03
00:22:40|3021.03
00:22:41|3021.12
00:22:43|3021.12
00:22:44|3021.12
00:22:45|3021.03
00:22:46|3021.59
00:22:46|3021.59
00:22:48|3022.12
00:22:48|3022.42
00:22:49|3022.59
00:22:51|3022.59
00:22:51|3022.59
00:22:53|3022.44
00:22:54|3022.44
00:22:55|3022.64
00:22:55|3022.64
00:22:57|3022.64
00:22:57|3022.64
00:22:59|3022.64
00:22:59|3022.64
00:23:02|3022.54
00:23:02|3022.54
00:23:03|3022.54
00:23:05|3022.54
00:23:05|3022.53
00:23:07|3022.53
00:23:07|3022.53
00:23:08|3022.53
00:23:09|3022.53
00:23:10|3022.53
00:23:11|3022.53
00:23:12|3022.53
00:23:13|3022.54
00:23:14|3022.54
00:23:15|3023.49
00:23:16|3023.51
00:23:18|3023.51
00:23:19|3023.51
00:23:19|3023.51
00:23:20|3023.59
00:23:22|3023.6
00:23:22|3023.49
00:23:24|3023.49
00:23:25|3023.59
00:23:26|3023.55
00:23:26|3023.55
00:23:27|3023.24
00:23:30|3023.5
00:23:31|3023.55
00:23:33|3023.56
00:23:34|3023.81
00:23:34|3023.82
00:23:36|3023.81
00:23:37|3024.
00:23:38|3024.23
00:23:39|3024.23
00:23:39|3024.04
00:23:41|3023.9
00:23:42|3023.9
00:23:42|3023.91
00:23:43|3023.9
00:23:45|3024.4
00:23:46|3024.6
00:23:46|3024.64
00:23:48|3024.81
00:23:49|3024.81
00:23:51|3024.97
00:23:51|3025.99
00:23:53|3026.
00:23:53|3026.79
00:23:54|3027.2
00:23:55|3027.21
00:23:56|3027.05
00:23:57|3027.04
00:23:59|3027.31
00:23:59|3027.71
00:24:01|3027.98
00:24:02|3027.98
00:24:03|3028.42
00:24:05|3028.48
00:24:06|3028.39
00:24:07|3028.16
00:24:09|3027.78
00:24:10|3027.17
00:24:11|3026.89
00:24:12|3026.66
00:24:13|3026.66
00:24:14|3026.
00:24:15|3025.53
00:24:17|3026.01
00:24:18|3026.87
00:24:19|3026.87
00:24:20|3026.91
00:24:21|3026.9
00:24:22|3026.9
00:24:24|3027.19
00:24:24|3027.19
00:24:25|3027.19
00:24:26|3027.35
00:24:27|3027.35
00:24:30|3027.24
00:24:31|3027.25
00:24:32|3027.25
00:24:34|3027.25
00:24:36|3027.02
00:24:37|3026.56
00:24:38|3026.66
00:24:39|3026.66
00:24:40|3027.01
00:24:41|3027.01
00:24:41|3027.01
00:24:43|3026.91
00:24:44|3026.46
00:24:45|3026.46
00:24:46|3026.46
00:24:47|3026.46
00:24:48|3026.29
00:24:48|3026.16
00:24:49|3026.16
00:24:50|3026.
00:24:51|3026.1
00:24:53|3026.1
00:24:54|3026.05
00:24:55|3026.05
00:24:55|3025.4
00:24:56|3025.39
00:24:57|3025.39
00:24:58|3025.99
00:24:59|3025.99
00:25:00|3025.83
00:25:03|3025.83
00:25:03|3026.46
00:25:05|3026.61
00:25:06|3026.84
00:25:07|3026.63
00:25:08|3026.78
00:25:09|3026.91
00:25:11|3026.77
00:25:11|3026.68
00:25:13|3027.16
00:25:14|3026.99
00:25:15|3026.98
00:25:17|3027.38
00:25:17|3027.74
00:25:18|3027.74
00:25:19|3027.74
00:25:20|3027.97
00:25:21|3028.06
00:25:22|3028.04
00:25:23|3028.72
00:25:25|3028.49
00:25:26|3028.25
00:25:27|3028.35
00:25:27|3027.88
00:25:29|3027.68
00:25:29|3028.21
00:25:31|3028.22
00:25:32|3028.34
00:25:33|3028.35
00:25:35|3028.35
00:25:36|3028.18
00:25:37|3028.18
00:25:38|3028.18
00:25:39|3028.12
00:25:40|3028.35
00:25:41|3028.34
00:25:42|3028.06
00:25:43|3027.98
00:25:44|3027.98
00:25:45|3027.98
00:25:46|3027.98
00:25:47|3027.98
00:25:48|3027.97
00:25:50|3027.98
00:25:50|3027.98
00:25:51|3027.98
00:25:52|3027.97
00:25:53|3027.97
00:25:54|3027.37
00:25:55|3027.07
00:25:56|3026.85
00:25:57|3026.76
00:25:58|3026.76
00:25:59|3027.05
00:26:00|3027.06
00:26:02|3027.06
00:26:04|3026.18
00:26:05|3025.75
00:26:05|3025.68
00:26:06|3025.38
00:26:09|3025.24
00:26:09|3025.63
00:26:11|3025.59
00:26:12|3025.59
00:26:14|3025.3
00:26:14|3025.6
00:26:15|3025.6
00:26:16|3025.74
00:26:17|3025.83
00:26:19|3025.66
00:26:20|3025.65
00:26:22|3025.43
00:26:22|3025.59
00:26:24|3025.59
00:26:24|3025.59
00:26:25|3025.59
00:26:26|3025.43
00:26:28|3025.43
00:26:28|3025.43
00:26:29|3025.43
00:26:32|3025.59
00:26:33|3025.43
00:26:33|3025.43
00:26:34|3025.43
00:26:37|3024.51
00:26:38|3024.23
00:26:39|3024.23
00:26:39|3024.23
00:26:40|3023.96
00:26:42|3023.91
00:26:43|3023.92
00:26:44|3024.23
00:26:46|3024.53
00:26:46|3024.53
00:26:47|3024.53
00:26:48|3024.53
00:26:49|3024.52
00:26:50|3024.52
00:26:51|3024.52
00:26:52|3024.52
00:26:53|3024.52
00:26:54|3024.53
00:26:55|3024.64
00:26:56|3024.64
00:26:57|3024.53
00:26:58|3024.53
00:26:59|3024.53
00:27:00|3024.13
00:27:01|3024.07
00:27:03|3024.07
00:27:04|3024.12
00:27:05|3023.89
00:27:06|3023.89
00:27:08|3023.64
00:27:09|3023.46
00:27:11|3023.35
00:27:11|3023.34
00:27:12|3023.34
00:27:14|3023.34
00:27:15|3022.82
00:27:16|3022.15
00:27:16|3022.15
00:27:17|3022.15
00:27:19|3022.14
00:27:20|3022.15
00:27:21|3022.14
00:27:22|3022.15
00:27:22|3022.14
00:27:23|3022.14
00:27:25|3022.14
00:27:25|3022.14
00:27:26|3021.66
00:27:27|3021.66
00:27:30|3021.67
00:27:31|3020.94
00:27:31|3020.63
00:27:33|3020.62
00:27:34|3020.62
00:27:35|3020.62
00:27:36|3020.62
00:27:37|3020.62
00:27:39|3020.62
00:27:40|3020.61
00:27:41|3020.62
00:27:41|3020.62
00:27:44|3020.62
00:27:44|3020.78
00:27:45|3020.61
00:27:46|3020.65
00:27:47|3020.62
00:27:48|3020.63
00:27:49|3020.63
00:27:50|3020.72
00:27:51|3020.73
00:27:52|3020.73
00:27:54|3020.72
00:27:54|3020.72
00:27:55|3020.72
00:27:56|3020.73
00:27:57|3020.73
00:27:59|3020.73
00:28:00|3020.73
00:28:00|3020.62
00:28:02|3020.47
00:28:03|3020.47
00:28:04|3020.47
00:28:04|3020.2
00:28:05|3020.02
00:28:07|3019.9
00:28:08|3019.9
00:28:09|3019.9
00:28:11|3019.81
00:28:11|3019.34
00:28:13|3019.34
00:28:14|3019.34
00:28:15|3019.34
00:28:16|3019.51
00:28:17|3019.51
00:28:18|3020.1
00:28:19|3020.3
00:28:21|3020.3
00:28:22|3020.31
00:28:23|3020.31
00:28:24|3020.3
00:28:26|3020.3
00:28:26|3020.26
00:28:28|3020.26
00:28:29|3020.26
00:28:30|3020.25
00:28:30|3020.25
00:28:31|3019.95
00:28:34|3019.96
00:28:35|3019.96
00:28:35|3019.96
00:28:37|3019.96
00:28:38|3019.91
00:28:39|3020.
00:28:40|3019.99
00:28:42|3019.91
00:28:44|3019.34
00:28:45|3019.34
00:28:46|3019.34
00:28:46|3019.33
00:28:47|3019.33
00:28:48|3019.
00:28:49|3019.01
00:28:50|3019.01
00:28:51|3019.
00:28:52|3019.
00:28:53|3019.
00:28:54|3019.
00:28:55|3019.01
00:28:56|3019.01
00:28:57|3019.01
00:28:58|3018.7
00:28:59|3018.42
00:29:01|3018.15
00:29:02|3018.16
00:29:03|3017.25
00:29:04|3017.26
00:29:05|3016.73
00:29:06|3016.49
00:29:08|3016.11
00:29:08|3016.12
00:29:10|3016.12
00:29:10|3015.65
00:29:11|3015.01
00:29:13|3015.17
00:29:13|3015.18
00:29:16|3014.74
00:29:16|3014.86
00:29:17|3015.02
00:29:18|3014.86
00:29:19|3014.85
00:29:20|3014.86
00:29:22|3016.21
00:29:23|3016.14
00:29:23|3016.14
00:29:24|3017.24
00:29:25|3017.24
00:29:26|3018.46
00:29:27|3018.22
00:29:28|3018.22
00:29:29|3018.95
00:29:31|3018.94
00:29:31|3018.95
00:29:32|3018.95
00:29:33|3018.59
00:29:34|3018.59
00:29:36|3018.91
00:29:37|3019.57
00:29:38|3019.05
00:29:39|3019.06
00:29:40|3018.83
00:29:41|3018.62
00:29:43|3018.87
00:29:44|3018.63
00:29:46|3018.11
00:29:46|3018.12
00:29:47|3017.94
00:29:48|3017.94
00:29:50|3017.31
00:29:51|3017.3
00:29:52|3017.3
00:29:53|3017.3
00:29:54|3017.3
00:29:55|3017.3
00:29:56|3017.3
00:29:57|3017.3
00:29:58|3017.3
00:29:59|3017.3
00:30:00|3016.27
00:30:02|3016.51
00:30:03|3016.51
00:30:04|3016.8
00:30:05|3016.8
00:30:07|3017.3
00:30:09|3017.3
00:30:10|3017.29
00:30:11|3017.25
00:30:12|3017.3
00:30:12|3017.3
00:30:14|3018.29
00:30:15|3018.2
00:30:16|3018.62
00:30:17|3018.62
00:30:18|3018.19
00:30:19|3018.38
00:30:20|3018.16
00:30:21|3018.09
00:30:23|3018.09
00:30:23|3017.9
00:30:24|3017.9
00:30:26|3017.72
00:30:26|3017.3
00:30:28|3017.3
00:30:28|3017.3
00:30:29|3016.14
00:30:30|3016.3
00:30:31|3016.3
00:30:32|3016.39
00:30:33|3016.39
00:30:34|3016.59
00:30:36|3016.59
00:30:38|3016.59
00:30:39|3016.83
00:30:39|3016.83
00:30:42|3017.
00:30:42|3017.52
00:30:43|3017.52
00:30:44|3017.34
00:30:45|3017.34
00:30:46|3017.34
00:30:48|3017.3
00:30:48|3017.09
00:30:49|3017.09
00:30:50|3017.48
00:30:51|3017.48
00:30:52|3017.18
00:30:53|3017.18
00:30:55|3017.19
00:30:55|3017.19
00:30:56|3017.19
00:30:57|3017.19
00:30:58|3017.19
00:30:59|3017.37
00:31:01|3017.44
00:31:01|3017.37
00:31:03|3017.37
00:31:03|3017.19
00:31:04|3017.19
00:31:05|3016.7
00:31:07|3016.71
00:31:07|3016.71
00:31:09|3016.71
00:31:09|3016.59
00:31:10|3016.6
00:31:11|3016.6
00:31:12|3016.71
00:31:13|3016.6
00:31:14|3016.41
00:31:15|3016.41
00:31:16|3016.58
00:31:17|3016.58
00:31:18|3016.58
00:31:19|3016.58
00:31:21|3016.58
00:31:22|3016.58
00:31:22|3016.69
00:31:23|3016.58
00:31:24|3016.59
00:31:25|3016.59
00:31:26|3016.59
00:31:27|3016.22
00:31:28|3016.08
00:31:29|3016.08
00:31:30|3015.01
00:31:31|3015.01
00:31:33|3015.01
00:31:33|3015.01
00:31:34|3015.94
00:31:36|3015.94
00:31:37|3015.71
00:31:39|3015.73
00:31:39|3015.72
00:31:41|3015.68
00:31:42|3015.32
00:31:44|3015.33
00:31:44|3015.33
00:31:45|3015.32
00:31:47|3015.32
00:31:49|3015.04
00:31:49|3015.07
00:31:51|3015.03
00:31:52|3015.03
00:31:53|3015.03
00:31:53|3015.03
00:31:55|3015.
00:31:55|3015.
00:31:57|3015.01
00:31:57|3015.
00:31:58|3015.
00:31:59|3015.01
00:32:00|3015.01
00:32:01|3015.01
00:32:03|3015.
00:32:03|3015.
00:32:05|3015.
00:32:06|3015.31
00:32:06|3015.31
00:32:08|3015.62
00:32:09|3016.24
00:32:10|3015.34
00:32:11|3015.34
00:32:12|3015.48
00:32:13|3015.6
00:32:15|3015.29
00:32:16|3014.29
00:32:17|3014.29
00:32:18|3014.58
00:32:19|3014.58
00:32:20|3014.56
00:32:21|3014.56
00:32:22|3014.55
00:32:23|3014.53
00:32:24|3014.53
00:32:25|3014.28
00:32:26|3013.38
00:32:27|3013.
00:32:28|3013.
00:32:29|3013.01
00:32:30|3013.
00:32:31|3012.79
00:32:32|3012.79
00:32:33|3012.7
00:32:34|3012.79
00:32:35|3012.89
00:32:36|3012.88
00:32:38|3012.66
00:32:40|3012.36
00:32:41|3011.
00:32:42|3010.59
00:32:43|3011.11
00:32:44|3010.45
00:32:46|3010.9
00:32:47|3011.53
00:32:48|3012.
00:32:49|3011.64
00:32:50|3011.64
00:32:51|3011.77
00:32:52|3011.97
00:32:53|3011.97
00:32:54|3011.97
00:32:54|3011.97
00:32:55|3011.98
00:32:57|3012.27
00:32:58|3013.
00:32:59|3013.05
00:33:00|3012.23
00:33:01|3012.24
00:33:03|3012.24
00:33:04|3012.92
00:33:05|3012.92
00:33:06|3012.93
00:33:07|3012.93
00:33:08|3012.92
00:33:09|3012.92
00:33:11|3012.43
00:33:12|3012.43
00:33:12|3012.26
00:33:13|3012.26
00:33:15|3012.26
00:33:16|3012.25
00:33:17|3012.26
00:33:18|3012.26
00:33:18|3012.25
00:33:19|3012.04
00:33:20|3012.04
00:33:21|3012.04
00:33:23|3011.68
00:33:24|3011.82
00:33:26|3012.2
00:33:26|3012.05
00:33:27|3012.93
00:33:28|3013.28
00:33:29|3013.28
00:33:30|3012.92
00:33:32|3012.92
00:33:32|3012.44
00:33:33|3012.43
00:33:34|3012.01
00:33:35|3012.01
00:33:36|3012.3
00:33:38|3012.62
00:33:39|3012.26
00:33:40|3012.14
00:33:41|3012.13
00:33:43|3012.34
00:33:45|3012.13
00:33:46|3012.14
00:33:48|3012.2
00:33:48|3012.13
00:33:50|3012.13
00:33:50|3012.08
00:33:51|3012.08
00:33:52|3012.15
00:33:54|3012.15
00:33:55|3012.2
00:33:56|3012.43
00:33:57|3013.08
00:33:58|3012.38
00:33:59|3012.29
00:34:00|3012.7
00:34:01|3012.85
00:34:02|3012.83
00:34:03|3012.96
00:34:05|3012.95
00:34:06|3012.8
00:34:07|3012.81
00:34:07|3012.87
00:34:08|3012.96
00:34:11|3012.95
00:34:11|3012.95
00:34:13|3012.95
00:34:14|3012.95
00:34:15|3013.
00:34:16|3013.
00:34:17|3013.
00:34:18|3012.65
00:34:19|3012.63
00:34:21|3012.63
00:34:22|3012.43
00:34:23|3012.79
00:34:24|3012.99
00:34:25|3012.99
00:34:26|3013.
00:34:27|3013.
00:34:28|3012.99
00:34:29|3013.12
00:34:30|3013.13
00:34:31|3013.75
00:34:32|3013.82
00:34:33|3013.29
00:34:34|3013.28
00:34:35|3013.28
00:34:36|3013.32
00:34:37|3014.25
00:34:38|3014.2
00:34:39|3014.2
00:34:40|3014.41
00:34:42|3014.14
00:34:42|3014.24
00:34:43|3014.65
00:34:45|3014.65
00:34:45|3014.99
00:34:47|3014.99
00:34:48|3014.99
00:34:48|3015.34
00:34:49|3015.68
00:34:50|3016.02
00:34:52|3016.07
00:34:52|3015.5
00:34:54|3015.5
00:34:54|3015.5
00:34:55|3015.
00:34:56|3015.
00:34:58|3015.
00:34:58|3015.
00:34:59|3014.88
00:35:00|3014.86
00:35:01|3014.86
00:35:02|3015.07
00:35:04|3015.14
00:35:05|3015.14
00:35:06|3015.16
00:35:07|3015.16
00:35:08|3015.22
00:35:09|3015.23
00:35:10|3015.23
00:35:11|3015.43
00:35:12|3015.43
00:35:14|3015.99
00:35:14|3016.
00:35:15|3016.45
00:35:17|3016.28
00:35:17|3016.48
00:35:19|3016.48
00:35:20|3016.53
00:35:22|3016.53
00:35:22|3016.54
00:35:24|3016.54
00:35:24|3016.53
00:35:26|3015.54
00:35:27|3015.54
00:35:28|3015.56
00:35:28|3015.56
00:35:29|3015.72
00:35:30|3015.73
00:35:31|3015.94
00:35:32|3015.94
00:35:34|3015.94
00:35:35|3016.
00:35:35|3015.95
00:35:36|3015.95
00:35:38|3015.95
00:35:38|3015.95
00:35:40|3015.78
00:35:41|3015.79
00:35:42|3015.79
00:35:44|3015.79
00:35:45|3016.16
00:35:46|3016.13
00:35:47|3016.14
00:35:48|3016.13
00:35:50|3016.14
00:35:51|3016.13
00:35:51|3016.14
00:35:53|3016.02
00:35:54|3016.02
00:35:54|3016.02
00:35:56|3016.03
00:35:56|3016.03
00:35:58|3016.04
00:35:58|3016.04
00:36:00|3016.03
00:36:00|3016.7
00:36:01|3016.71
00:36:03|3016.7
00:36:04|3016.71
00:36:06|3016.76
00:36:06|3016.75
00:36:09|3016.71
00:36:10|3016.52
00:36:10|3016.71
00:36:11|3016.71
00:36:12|3016.7
00:36:13|3016.56
00:36:15|3016.56
00:36:16|3016.6
00:36:18|3016.6
00:36:19|3016.6
00:36:20|3016.7
00:36:21|3016.71
00:36:21|3016.63
00:36:23|3016.69
00:36:23|3016.69
00:36:24|3016.79
00:36:26|3016.8
00:36:27|3016.83
00:36:27|3017.
00:36:28|3016.99
00:36:29|3016.99
00:36:31|3016.98
00:36:31|3017.03
00:36:33|3017.03
00:36:34|3017.03
00:36:35|3017.02
00:36:35|3017.03
00:36:37|3017.03
00:36:38|3017.02
00:36:39|3016.9
00:36:39|3016.89
00:36:42|3016.9
00:36:43|3017.02
00:36:45|3017.01
00:36:47|3017.14
00:36:47|3017.29
00:36:48|3017.29
00:36:49|3017.3
00:36:50|3017.3
00:36:51|3017.58
00:36:53|3018.01
00:36:54|3018.24
00:36:55|3018.23
00:36:56|3018.23
00:36:57|3018.23
00:36:58|3017.59
00:36:59|3017.99
00:37:00|3017.99
00:37:01|3017.99
00:37:02|3017.99
00:37:03|3018.17
00:37:04|3018.17
00:37:05|3018.18
00:37:06|3018.24
00:37:07|3018.25
00:37:08|3018.94
00:37:10|3018.94
00:37:10|3018.95
00:37:11|3018.95
00:37:12|3018.94
00:37:13|3018.95
00:37:14|3018.94
00:37:15|3018.95
00:37:16|3018.94
00:37:17|3018.95
00:37:18|3019.1
00:37:19|3019.49
00:37:20|3019.78
00:37:21|3020.6
00:37:22|3020.99
00:37:23|3021.47
00:37:24|3022.09
00:37:25|3022.17
00:37:27|3021.32
00:37:28|3021.49
00:37:29|3021.49
00:37:30|3021.59
00:37:31|3021.59
00:37:32|3021.59
00:37:33|3021.59
00:37:35|3021.6
00:37:35|3021.61
00:37:36|3021.61
00:37:38|3021.61
00:37:39|3021.59
00:37:40|3021.59
00:37:40|3021.59
00:37:42|3021.6
00:37:43|3021.6
00:37:45|3021.6
00:37:46|3021.6
00:37:46|3019.85
00:37:48|3019.38
00:37:48|3019.39
00:37:50|3019.93
00:37:50|3020.45
00:37:51|3020.02
00:37:53|3020.02
00:37:53|3020.02
00:37:54|3019.84
00:37:56|3019.89
00:37:57|3019.88
00:37:57|3019.93
00:37:58|3020.16
00:38:00|3020.47
00:38:00|3020.63
00:38:02|3020.63
00:38:02|3020.63
00:38:04|3020.52
00:38:06|3019.72
00:38:06|3020.09
00:38:07|3020.09
00:38:08|3019.62
00:38:09|3019.63
00:38:10|3019.63
00:38:12|3019.91
00:38:13|3019.62
00:38:14|3019.62
00:38:16|3019.88
00:38:17|3019.89
00:38:18|3019.89
00:38:20|3019.86
00:38:21|3020.53
00:38:22|3020.48
00:38:23|3020.38
00:38:24|3020.39
00:38:25|3020.47
00:38:27|3020.
00:38:28|3019.99
00:38:29|3020.
00:38:30|3020.
00:38:31|3020.66
00:38:32|3020.66
00:38:33|3020.3
00:38:34|3020.51
00:38:35|3020.63
00:38:36|3020.47
00:38:37|3020.63
00:38:38|3020.63
00:38:39|3020.63
00:38:40|3020.64
00:38:41|3020.64
00:38:42|3020.64
00:38:43|3020.92
00:38:45|3020.92
00:38:45|3021.47
00:38:48|3021.78
00:38:48|3021.88
00:38:49|3021.88
00:38:50|3021.22
00:38:51|3021.27
00:38:53|3021.5
00:38:55|3021.5
00:38:55|3021.64
00:38:57|3021.62
00:38:58|3021.63
00:38:58|3021.61
00:38:59|3021.51
00:39:02|3021.5
00:39:02|3021.57
00:39:03|3022.41
00:39:05|3022.71
00:39:06|3022.32
00:39:08|3022.31
00:39:09|3022.31
00:39:10|3022.31
00:39:10|3022.31
00:39:12|3022.26
00:39:12|3022.21
00:39:13|3022.2
00:39:16|3021.57
00:39:18|3021.99
00:39:18|3022.2
00:39:20|3021.99
00:39:20|3021.99
00:39:22|3021.99
00:39:23|3021.99
00:39:24|3021.98
00:39:25|3022.3
00:39:27|3022.3
00:39:27|3022.95
00:39:29|3022.95
00:39:30|3022.95
00:39:30|3022.96
00:39:32|3022.95
00:39:33|3022.95
00:39:33|3022.95
00:39:35|3022.25
00:39:36|3022.12
00:39:37|3022.25
00:39:38|3022.25
00:39:39|3022.37
00:39:40|3022.56
00:39:41|3022.56
00:39:42|3022.83
00:39:43|3022.84
00:39:44|3022.84
00:39:46|3022.32
00:39:46|3022.56
00:39:48|3022.45
00:39:49|3022.27
00:39:50|3022.
00:39:52|3022.
00:39:52|3022.01
00:39:53|3022.01
00:39:54|3022.
00:39:55|3022.
00:39:56|3022.01
00:39:57|3021.72
00:39:58|3021.72
00:39:59|3021.72
00:40:00|3021.72
00:40:01|3021.72
00:40:03|3021.71
00:40:04|3021.7
00:40:06|3021.67
00:40:08|3021.89
00:40:08|3021.68
00:40:09|3021.52
00:40:10|3021.52
00:40:11|3021.52
00:40:13|3021.52
00:40:14|3021.81
00:40:15|3021.81
00:40:16|3021.81
00:40:17|3021.81
00:40:18|3022.27
00:40:19|3022.44
00:40:20|3022.44
00:40:22|3022.44
00:40:23|3022.44
00:40:24|3022.44
00:40:25|3022.74
00:40:26|3022.74
00:40:27|3022.76
00:40:28|3022.76
00:40:29|3022.76
00:40:30|3022.75
00:40:31|3022.75
00:40:33|3022.75
00:40:33|3022.76
00:40:35|3022.76
00:40:36|3022.76
00:40:36|3022.75
00:40:37|3022.75
00:40:38|3022.76
00:40:40|3022.76
00:40:40|3022.76
00:40:42|3022.76
00:40:42|3022.76
00:40:43|3022.76
00:40:45|3022.76
00:40:46|3022.76
00:40:47|3022.85
00:40:48|3022.85
00:40:49|3022.84
00:40:50|3022.84
00:40:51|3022.84
00:40:52|3022.84
00:40:53|3022.84
00:40:54|3022.84
00:40:55|3022.84
00:40:56|3022.84
00:40:57|3022.84
00:40:58|3022.85
00:40:59|3021.89
00:41:00|3021.65
00:41:01|3021.66
00:41:02|3021.65
00:41:04|3021.79
00:41:05|3021.79
00:41:06|3021.81
00:41:06|3022.1
00:41:09|3022.5
00:41:09|3022.51
00:41:10|3022.72
00:41:11|3022.25
00:41:12|3022.11
00:41:14|3022.11
00:41:16|3022.11
00:41:17|3022.1
00:41:18|3022.1
00:41:18|3022.11
00:41:21|3021.51
00:41:22|3021.51
00:41:23|3021.5
00:41:24|3021.5
00:41:25|3021.5
00:41:25|3021.38
00:41:26|3021.38
00:41:29|3021.38
00:41:29|3021.38
00:41:30|3021.32
00:41:31|3021.32
00:41:32|3021.32
00:41:33|3021.32
00:41:34|3021.32
00:41:35|3021.3
00:41:37|3021.3
00:41:37|3021.34
00:41:38|3021.34
00:41:39|3021.34
00:41:40|3021.34
00:41:42|3021.34
00:41:43|3021.19
00:41:44|3021.19
00:41:45|3021.19
00:41:47|3021.18
00:41:48|3021.13
00:41:49|3021.19
00:41:51|3020.79
00:41:52|3020.79
00:41:53|3020.8
00:41:54|3020.8
00:41:55|3020.8
00:41:56|3020.79
00:41:57|3020.79
00:41:58|3020.79
00:41:59|3020.79
00:42:00|3020.8
00:42:01|3020.64
00:42:02|3020.64
00:42:03|3020.64
00:42:04|3020.64
00:42:05|3020.64
00:42:06|3020.64
00:42:07|3020.64
00:42:08|3020.64
00:42:09|3020.47
00:42:11|3020.5
00:42:12|3021.09
00:42:13|3021.27
00:42:14|3021.4
00:42:15|3021.4
00:42:16|3021.84
00:42:17|3021.28
00:42:18|3021.61
00:42:19|3021.56
00:42:21|3021.56
00:42:22|3021.56
00:42:23|3021.56
00:42:24|3021.18
00:42:25|3021.18
00:42:27|3020.65
00:42:29|3020.64
00:42:29|3020.64
00:42:30|3020.61
00:42:32|3020.6
00:42:32|3020.61
00:42:33|3020.61
00:42:34|3020.61
00:42:35|3020.61
00:42:36|3020.6
00:42:37|3020.83
00:42:39|3020.61
00:42:39|3020.35
00:42:40|3020.38
00:42:41|3020.6
00:42:42|3020.6
00:42:43|3020.6
00:42:44|3020.6
00:42:45|3020.6
00:42:47|3020.6
00:42:48|3020.01
00:42:49|3019.09
00:42:50|3019.09
00:42:51|3019.09
00:42:52|3019.09
00:42:53|3019.49
00:42:54|3019.79
00:42:55|3019.88
00:42:56|3019.7
00:42:57|3019.36
00:42:58|3019.43
00:42:59|3019.44
00:43:00|3019.43
00:43:01|3019.44
00:43:02|3019.43
00:43:04|3019.12
00:43:06|3019.43
00:43:06|3019.46
00:43:07|3019.71
00:43:08|3019.71
00:43:09|3019.71
00:43:11|3019.72
00:43:11|3019.72
00:43:14|3019.84
00:43:14|3019.65
00:43:16|3019.51
00:43:16|3019.58
00:43:17|3019.59
00:43:19|3019.6
00:43:20|3019.61
00:43:22|3019.5
00:43:23|3019.51
00:43:25|3019.51
00:43:25|3019.49
00:43:27|3019.53
00:43:27|3019.61
00:43:28|3019.61
00:43:30|3019.6
00:43:31|3019.46
00:43:32|3019.46
00:43:33|3019.06
00:43:34|3019.06
00:43:35|3019.06
00:43:36|3019.06
00:43:37|3019.06
00:43:38|3019.06
00:43:39|3019.01
00:43:40|3019.01
00:43:41|3019.01
00:43:42|3019.01
00:43:43|3019.01
00:43:44|3019.01
00:43:45|3019.
00:43:46|3019.01
00:43:47|3019.
00:43:48|3019.01
00:43:49|3019.01
00:43:51|3019.01
00:43:52|3018.99
00:43:54|3018.83
00:43:54|3018.83
00:43:56|3018.92
00:43:56|3018.92
00:43:57|3018.92
00:43:58|3018.83
00:43:59|3018.61
00:44:00|3018.26
00:44:02|3017.03
00:44:03|3016.79
00:44:05|3016.71
00:44:07|3016.72
00:44:08|3017.01
00:44:09|3017.01
00:44:09|3017.18
00:44:10|3017.18
00:44:12|3016.72
00:44:12|3016.72
00:44:14|3016.86
00:44:16|3016.86
00:44:16|3016.86
00:44:18|3016.86
00:44:18|3016.86
00:44:19|3016.86
00:44:21|3016.73
00:44:22|3016.71
00:44:22|3016.71
00:44:24|3016.71
00:44:24|3016.72
00:44:25|3016.04
00:44:26|3016.01
00:44:27|3016.01
00:44:29|3016.
00:44:29|3016.
00:44:31|3016.
00:44:31|3016.
00:44:32|3016.
00:44:34|3016.
00:44:35|3016.01
00:44:36|3016.01
00:44:37|3016.
00:44:37|3016.
00:44:39|3016.
00:44:39|3016.67
00:44:42|3016.71
00:44:42|3016.71
00:44:43|3016.71
00:44:44|3016.71
00:44:45|3016.71
00:44:47|3016.71
00:44:47|3016.72
00:44:49|3017.26
00:44:51|3017.45
00:44:52|3017.44
00:44:53|3018.07
00:44:55|3018.23
00:44:57|3018.24
00:44:57|3017.83
00:44:58|3017.83
00:44:59|3017.83
00:45:01|3017.88
00:45:03|3017.88
00:45:03|3017.88
00:45:05|3017.89
00:45:06|3017.89
00:45:07|3017.88
00:45:07|3017.81
00:45:09|3017.82
00:45:10|3017.69
00:45:12|3017.7
00:45:12|3017.72
00:45:13|3017.81
00:45:14|3017.81
00:45:16|3017.81
00:45:16|3017.81
00:45:18|3017.81
00:45:19|3017.83
00:45:20|3017.88
00:45:21|3017.93
00:45:22|3018.45
00:45:22|3018.45
00:45:24|3018.48
00:45:24|3018.48
00:45:27|3018.48
00:45:27|3018.52
00:45:29|3018.34
00:45:30|3018.24
00:45:30|3018.24
00:45:31|3018.24
00:45:32|3018.24
00:45:33|3018.24
00:45:34|3018.24
00:45:36|3018.25
00:45:36|3018.24
00:45:37|3018.24
00:45:38|3018.24
00:45:39|3018.24
00:45:40|3018.24
00:45:41|3018.24
00:45:42|3017.7
00:45:43|3017.52
00:45:44|3017.52
00:45:45|3017.52
00:45:46|3017.34
00:45:47|3017.33
00:45:48|3017.33
00:45:49|3017.34
00:45:51|3017.33
00:45:52|3017.36
00:45:53|3017.35
00:45:54|3016.91
00:45:55|3016.73
00:45:57|3016.73
00:45:57|3016.73
00:45:58|3016.73
00:45:59|3016.47
00:46:01|3016.57
00:46:02|3016.61
00:46:03|3016.28
00:46:04|3016.28
00:46:05|3016.29
00:46:07|3016.28
00:46:09|3016.22
00:46:09|3016.22
00:46:10|3016.22
00:46:11|3016.28
00:46:12|3016.28
00:46:14|3016.28
00:46:16|3016.28
00:46:17|3016.22
00:46:18|3016.18
00:46:19|3016.
00:46:20|3016.
00:46:21|3016.
00:46:22|3016.
00:46:24|3016.
00:46:25|3016.
00:46:25|3016.
00:46:27|3016.
00:46:28|3016.
00:46:29|3016.
00:46:30|3016.
00:46:30|3016.
00:46:31|3016.
00:46:33|3016.
00:46:33|3015.72
00:46:34|3015.72
00:46:35|3015.65
00:46:37|3015.65
00:46:38|3015.64
00:46:38|3015.64
00:46:39|3015.64
00:46:42|3015.64
00:46:43|3015.58
00:46:44|3015.58
00:46:45|3015.58
00:46:46|3015.58
00:46:47|3015.58
00:46:48|3015.58
00:46:49|3015.46
00:46:50|3015.23
00:46:51|3015.23
00:46:52|3015.22
00:46:53|3015.22
00:46:54|3015.22
00:46:55|3015.22
00:46:56|3015.22
00:46:58|3015.22
00:47:00|3015.22
00:47:00|3015.23
00:47:01|3015.22
00:47:03|3014.4
00:47:03|3014.4
00:47:06|3014.29
00:47:06|3014.27
00:47:07|3014.27
00:47:08|3014.26
00:47:09|3014.26
00:47:10|3014.27
00:47:11|3014.1
00:47:12|3014.09
00:47:14|3014.1
00:47:14|3014.74
00:47:16|3015.05
00:47:17|3015.45
00:47:18|3015.44
00:47:19|3015.44
00:47:21|3015.72
00:47:21|3016.47
00:47:23|3016.47
00:47:25|3016.12
00:47:25|3016.16
00:47:26|3016.16
00:47:27|3016.16
00:47:29|3015.98
00:47:30|3016.18
00:47:31|3016.18
00:47:32|3016.18
00:47:33|3016.18
00:47:34|3016.71
00:47:35|3017.88
00:47:36|3017.91
00:47:37|3018.14
00:47:38|3018.14
00:47:39|3018.15
00:47:40|3018.46
00:47:41|3018.46
00:47:42|3018.18
00:47:43|3018.19
00:47:44|3018.19
00:47:45|3018.29
00:47:46|3018.29
00:47:47|3018.2
00:47:48|3018.2
00:47:49|3018.21
00:47:51|3018.21
00:47:52|3018.2
00:47:54|3018.45
00:47:55|3019.71
00:47:55|3019.71
00:47:56|3020.
00:47:57|3020.
00:47:58|3019.99
00:47:59|3019.99
00:48:00|3019.99
00:48:01|3019.99
00:48:02|3020.22
00:48:04|3020.21
00:48:06|3019.79
00:48:06|3020.21
00:48:08|3020.22
00:48:10|3021.42
00:48:11|3021.99
00:48:11|3021.98
00:48:13|3021.98
00:48:14|3021.92
00:48:15|3021.92
00:48:16|3021.97
00:48:17|3021.99
00:48:18|3021.99
00:48:18|3021.67
00:48:20|3021.81
00:48:21|3021.72
00:48:22|3021.71
00:48:23|3021.71
00:48:24|3021.71
00:48:25|3021.71
00:48:25|3021.68
00:48:27|3021.52
00:48:28|3021.52
00:48:29|3021.52
00:48:29|3021.52
00:48:31|3021.52
00:48:32|3021.52
00:48:33|3021.53
00:48:34|3020.21
00:48:34|3019.79
00:48:37|3020.7
00:48:37|3020.93
00:48:38|3021.28
00:48:40|3021.52
00:48:40|3021.99
00:48:41|3022.
00:48:43|3021.99
00:48:44|3022.
00:48:45|3022.
00:48:46|3022.
00:48:47|3022.1
00:48:48|3022.01
00:48:49|3022.
00:48:50|3021.86
00:48:51|3021.79
00:48:53|3021.79
00:48:54|3021.99
00:48:55|3021.97
00:48:56|3021.97
00:48:57|3021.9
00:48:58|3021.9
00:48:59|3021.69
00:49:00|3021.68
00:49:01|3022.16
00:49:02|3022.38
00:49:03|3022.48
00:49:04|3022.38
00:49:06|3022.47
00:49:06|3022.81
00:49:08|3022.81
00:49:08|3022.83
00:49:09|3022.83
00:49:11|3022.84
00:49:12|3022.83
00:49:13|3023.01
00:49:14|3023.01
00:49:14|3023.02
00:49:17|3023.01
00:49:17|3023.02
00:49:19|3023.86
00:49:19|3023.88
00:49:20|3024.
00:49:23|3024.14
00:49:23|3024.45
00:49:25|3024.45
00:49:25|3024.46
00:49:26|3024.45
00:49:27|3024.45
00:49:28|3024.45
00:49:29|3025.
00:49:30|3025.
00:49:31|3024.54
00:49:32|3024.29
00:49:34|3024.29
00:49:35|3024.3
00:49:36|3024.3
00:49:37|3024.29
00:49:39|3023.46
00:49:39|3023.45
00:49:41|3023.45
00:49:41|3023.51
00:49:43|3024.12
00:49:43|3024.28
00:49:44|3024.29
00:49:46|3024.39
00:49:48|3024.39
00:49:48|3024.39
00:49:49|3024.39
00:49:50|3024.38
00:49:51|3024.12
00:49:52|3024.13
00:49:53|3024.13
00:49:54|3024.13
00:49:56|3024.11
00:49:57|3024.15
00:49:58|3024.29
00:49:59|3024.25
00:50:00|3024.39
00:50:01|3024.39
00:50:03|3025.
00:50:03|3025.01
00:50:06|3025.12
00:50:06|3025.28
00:50:08|3025.6
00:50:09|3025.59
00:50:10|3025.65
00:50:11|3025.65
00:50:12|3025.64
00:50:13|3025.64
00:50:14|3025.64
00:50:15|3026.5
00:50:16|3027.77
00:50:17|3027.97
00:50:18|3027.99
00:50:19|3027.77
00:50:20|3027.34
00:50:21|3026.6
00:50:22|3026.6
00:50:23|3026.47
00:50:24|3026.23
00:50:25|3026.23
00:50:26|3026.31
00:50:27|3026.07
00:50:28|3026.02
00:50:30|3026.19
00:50:32|3026.22
00:50:33|3026.2
00:50:33|3024.74
00:50:35|3025.09
00:50:36|3025.42
00:50:37|3025.56
00:50:37|3025.55
00:50:38|3025.54
00:50:40|3025.
00:50:40|3025.5
00:50:41|3024.98
00:50:42|3025.53
00:50:44|3025.23
00:50:45|3025.3
00:50:45|3025.3
00:50:47|3025.31
00:50:47|3025.69
00:50:48|3025.7
00:50:49|3025.7
00:50:50|3025.69
00:50:51|3025.69
00:50:52|3025.94
00:50:54|3026.09
00:50:55|3026.32
00:50:55|3026.32
00:50:56|3026.32
00:50:58|3026.32
00:50:59|3026.32
00:51:00|3025.99
00:51:01|3025.96
00:51:03|3026.45
00:51:04|3026.99
00:51:05|3026.99
00:51:06|3026.72
00:51:07|3026.72
00:51:08|3026.72
00:51:09|3026.45
00:51:10|3026.45
00:51:11|3026.45
00:51:11|3026.45
00:51:13|3026.46
00:51:14|3026.46
00:51:14|3026.45
00:51:16|3026.45
00:51:17|3026.45
00:51:17|3026.45
00:51:18|3026.45
00:51:19|3026.45
00:51:21|3026.46
00:51:22|3026.45
00:51:23|3026.45
00:51:24|3025.93
00:51:24|3026.21
00:51:26|3025.83
00:51:27|3025.71
00:51:27|3025.82
00:51:28|3025.82
00:51:29|3025.92
00:51:31|3026.44
00:51:31|3026.44
00:51:33|3027.09
00:51:33|3027.09
00:51:35|3027.09
00:51:36|3027.5
00:51:36|3027.5
00:51:37|3027.51
00:51:39|3027.51
00:51:41|3027.66
00:51:43|3027.61
00:51:43|3027.66
00:51:44|3027.65
00:51:45|3027.65
00:51:46|3027.67
00:51:47|3027.67
00:51:48|3027.67
00:51:49|3027.67
00:51:50|3027.67
00:51:51|3027.67
00:51:52|3027.16
00:51:53|3027.1
00:51:54|3027.06
00:51:56|3026.94
00:51:57|3027.05
00:51:58|3027.08
00:51:59|3027.1
00:52:00|3027.23
00:52:01|3027.37
00:52:02|3027.37
00:52:03|3027.68
00:52:04|3027.67
00:52:05|3027.67
00:52:06|3027.82
00:52:08|3027.55
00:52:09|3027.55
00:52:11|3027.57
00:52:12|3027.43
00:52:13|3027.42
00:52:14|3027.05
00:52:15|3026.67
00:52:16|3026.66
00:52:17|3027.01
00:52:18|3026.72
00:52:19|3026.72
00:52:20|3026.73
00:52:21|3026.73
00:52:22|3027.56
00:52:23|3027.56
00:52:24|3027.56
00:52:25|3027.4
00:52:26|3027.88
00:52:28|3027.4
00:52:28|3027.4
00:52:29|3027.41
00:52:31|3027.44
00:52:32|3027.45
00:52:33|3027.45
00:52:34|3027.43
00:52:35|3027.4
00:52:36|3027.41
00:52:37|3027.41
00:52:38|3027.41
00:52:39|3027.
00:52:40|3026.73
00:52:41|3025.92
00:52:42|3025.92
00:52:43|3025.91
00:52:44|3025.91
00:52:45|3025.92
00:52:46|3025.91
00:52:47|3025.91
00:52:48|3025.91
00:52:49|3025.91
00:52:50|3025.23
00:52:51|3025.71
00:52:52|3025.77
00:52:53|3025.77
00:52:54|3025.77
00:52:55|3025.68
00:52:56|3025.68
00:52:58|3025.23
00:52:59|3025.37
00:52:59|3025.
00:53:00|3025.33
00:53:02|3025.34
00:53:02|3025.34
00:53:03|3025.34
00:53:05|3025.34
00:53:06|3025.34
00:53:07|3025.34
00:53:09|3025.65
00:53:10|3025.65
00:53:10|3025.62
00:53:12|3025.62
00:53:12|3025.65
00:53:14|3025.77
00:53:15|3025.76
00:53:16|3025.76
00:53:17|3025.76
00:53:18|3026.14
00:53:19|3026.14
00:53:20|3026.14
00:53:20|3026.14
00:53:22|3026.32
00:53:22|3026.36
00:53:25|3026.36
00:53:26|3026.36
00:53:27|3026.54
00:53:27|3025.84
00:53:29|3025.84
00:53:29|3025.84
00:53:30|3025.9
00:53:31|3026.04
00:53:33|3026.04
00:53:33|3026.04
00:53:34|3025.78
00:53:36|3026.09
00:53:38|3026.64
00:53:39|3026.63
00:53:39|3026.63
00:53:40|3026.89
00:53:41|3026.9
00:53:42|3026.89
00:53:43|3026.93
00:53:44|3027.16
00:53:45|3027.17
00:53:46|3027.42
00:53:47|3027.53
00:53:48|3027.91
00:53:49|3027.91
00:53:50|3027.91
00:53:51|3028.4
00:53:53|3028.45
00:53:53|3028.45
00:53:54|3029.
00:53:55|3029.
00:53:56|3029.24
00:53:58|3029.67
00:53:59|3029.63
00:53:59|3029.62
00:54:01|3029.26
00:54:02|3029.26
00:54:03|3028.19
00:54:04|3028.22
00:54:05|3028.18
00:54:06|3028.18
00:54:08|3028.38
00:54:10|3028.38
00:54:11|3028.76
00:54:11|3028.77
00:54:13|3028.52
00:54:15|3029.17
00:54:16|3029.07
00:54:17|3028.62
00:54:19|3029.08
00:54:19|3029.
00:54:22|3029.
00:54:22|3029.01
00:54:24|3029.
00:54:25|3029.01
00:54:26|3028.48
00:54:27|3028.49
00:54:28|3028.49
00:54:29|3028.87
00:54:30|3028.55
00:54:31|3028.55
00:54:32|3028.55
00:54:33|3028.
00:54:34|3027.64
00:54:35|3027.64
00:54:36|3027.64
00:54:37|3027.64
00:54:39|3027.67
00:54:39|3027.87
00:54:41|3027.87
00:54:41|3027.86
00:54:43|3027.86
00:54:43|3027.93
00:54:45|3027.93
00:54:45|3028.33
00:54:46|3028.49
00:54:47|3028.72
00:54:49|3028.72
00:54:49|3029.08
00:54:50|3028.92
00:54:51|3028.75
00:54:52|3028.32
00:54:53|3028.32
00:54:54|3028.31
00:54:55|3028.31
00:54:56|3028.32
00:54:57|3028.32
00:54:59|3028.13
00:54:59|3028.14
00:55:02|3028.13
00:55:02|3028.66
00:55:04|3028.47
00:55:05|3028.4
00:55:06|3028.4
00:55:08|3028.43
00:55:10|3028.43
00:55:10|3028.33
00:55:11|3028.67
00:55:12|3028.69
00:55:13|3028.92
00:55:14|3028.93
00:55:15|3029.31
00:55:16|3029.44
00:55:17|3029.64
00:55:18|3029.64
00:55:19|3029.64
00:55:20|3029.65
00:55:21|3029.65
00:55:23|3029.64
00:55:25|3029.64
00:55:25|3029.65
00:55:28|3029.65
00:55:29|3029.64
00:55:29|3029.64
00:55:30|3028.84
00:55:31|3028.83
00:55:33|3029.24
00:55:35|3028.94
00:55:35|3028.92
00:55:37|3028.92
00:55:37|3028.91
00:55:39|3028.91
00:55:39|3028.92
00:55:41|3028.91
00:55:41|3028.93
00:55:42|3028.93
00:55:44|3028.94
00:55:45|3029.64
00:55:46|3029.65
00:55:47|3029.65
00:55:48|3029.65
00:55:48|3029.65
00:55:50|3029.65
00:55:50|3029.65
00:55:52|3029.65
00:55:53|3029.29
00:55:53|3029.29
00:55:55|3029.29
00:55:56|3029.3
00:55:56|3029.3
00:55:57|3029.29
00:55:59|3029.29
00:56:00|3029.31
00:56:02|3029.31
00:56:02|3029.31
00:56:05|3029.31
00:56:06|3029.23
00:56:07|3029.23
00:56:08|3028.84
00:56:09|3028.84
00:56:10|3028.43
00:56:11|3028.75
00:56:12|3028.84
00:56:14|3028.84
00:56:15|3028.81
00:56:16|3028.72
00:56:16|3028.58
00:56:17|3028.87
00:56:19|3028.87
00:56:19|3028.58
00:56:21|3028.71
00:56:21|3028.71
00:56:23|3028.71
00:56:23|3028.72
00:56:25|3028.72
00:56:26|3028.72
00:56:27|3028.72
00:56:28|3028.58
00:56:29|3028.01
00:56:30|3027.54
00:56:31|3027.54
00:56:32|3027.54
00:56:33|3027.54
00:56:34|3027.71
00:56:35|3027.79
00:56:37|3027.72
00:56:39|3027.69
00:56:40|3027.66
00:56:41|3027.66
00:56:41|3027.66
00:56:43|3027.66
00:56:44|3027.48
00:56:45|3027.47
00:56:46|3027.47
00:56:47|3027.46
00:56:48|3027.09
00:56:49|3027.1
00:56:50|3027.1
00:56:51|3027.09
00:56:52|3027.09
00:56:53|3027.09
00:56:54|3027.1
00:56:55|3027.09
00:56:56|3027.28
00:56:57|3027.25
00:56:58|3027.07
00:56:59|3027.74
00:57:00|3027.59
00:57:01|3027.59
00:57:02|3027.29
00:57:03|3027.29
00:57:04|3027.29
00:57:05|3027.29
00:57:06|3027.29
00:57:07|3027.29
00:57:08|3027.39
00:57:09|3027.39
00:57:10|3027.1
00:57:11|3027.1
00:57:13|3027.29
00:57:14|3027.15
00:57:15|3027.15
00:57:16|3027.15
00:57:17|3027.1
00:57:18|3027.1
00:57:20|3027.01
00:57:22|3027.01
00:57:22|3027.
00:57:23|3027.
00:57:24|3027.
00:57:25|3027.
00:57:27|3027.09
00:57:27|3027.09
00:57:28|3027.1
00:57:29|3027.09
00:57:30|3027.09
00:57:31|3027.1
00:57:32|3027.1
00:57:34|3026.6
00:57:35|3026.6
00:57:36|3026.6
00:57:37|3026.6
00:57:38|3026.49
00:57:39|3026.49
00:57:40|3026.49
00:57:41|3026.49
00:57:42|3026.33
00:57:43|3026.36
00:57:44|3026.61
00:57:45|3026.61
00:57:46|3026.33
00:57:47|3026.33
00:57:48|3026.31
00:57:49|3026.31
00:57:50|3026.31
00:57:51|3026.31
00:57:52|3026.32
00:57:53|3026.18
00:57:54|3026.29
00:57:55|3026.32
00:57:56|3026.6
00:57:57|3026.6
00:57:58|3026.6
00:57:59|3026.6
00:58:00|3026.59
00:58:01|3026.59
00:58:02|3026.53
00:58:03|3026.53
00:58:05|3026.53
00:58:05|3026.52
00:58:06|3026.59
00:58:09|3026.58
00:58:10|3026.58
00:58:10|3026.55
00:58:13|3026.55
00:58:14|3027.04
00:58:14|3026.68
00:58:16|3026.75
00:58:17|3027.28
00:58:18|3027.91
00:58:19|3027.88
00:58:20|3027.89
00:58:21|3027.88
00:58:23|3027.89
00:58:24|3027.89
00:58:25|3027.88
00:58:25|3027.88
00:58:27|3027.68
00:58:28|3027.87
00:58:29|3027.87
00:58:30|3027.87
00:58:31|3027.87
00:58:32|3027.87
00:58:33|3027.87
00:58:34|3027.88
00:58:35|3027.88
00:58:36|3027.87
00:58:37|3027.87
00:58:38|3027.87
00:58:39|3027.87
00:58:40|3027.71
00:58:41|3027.71
00:58:42|3027.7
00:58:44|3027.82
00:58:45|3027.81
00:58:47|3027.81
00:58:47|3027.14
00:58:48|3026.79
00:58:49|3026.79
00:58:50|3026.92
00:58:51|3026.92
00:58:52|3026.92
00:58:53|3026.93
00:58:55|3027.08
00:58:55|3027.07
00:58:56|3027.07
00:58:57|3027.07
00:58:58|3027.07
00:59:00|3027.08
00:59:01|3027.22
00:59:02|3027.29
00:59:04|3027.8
00:59:06|3027.64
00:59:06|3027.22
00:59:07|3027.05
00:59:08|3027.05
00:59:09|3027.07
00:59:10|3027.06
00:59:12|3027.06
00:59:12|3027.07
00:59:15|3027.01
00:59:16|3027.01
00:59:17|3027.
00:59:18|3027.
00:59:19|3027.
00:59:20|3027.01
00:59:21|3026.8
00:59:21|3026.8
00:59:23|3026.8
00:59:23|3026.8
00:59:25|3026.81
00:59:26|3026.81
00:59:26|3026.81
00:59:29|3026.8
00:59:29|3026.81
00:59:30|3026.81
00:59:31|3027.01
00:59:32|3027.
00:59:33|3027.
00:59:34|3027.
00:59:36|3027.
00:59:36|3027.
00:59:37|3027.
00:59:38|3027.
00:59:39|3027.
00:59:40|3026.82
00:59:41|3026.82
00:59:42|3026.82
00:59:43|3026.78
00:59:45|3026.59
00:59:45|3026.58
00:59:47|3026.59
00:59:47|3026.59
00:59:49|3026.59
00:59:50|3026.58
00:59:50|3026.58
00:59:52|3026.58
00:59:53|3026.58
00:59:54|3026.59
00:59:55|3026.59
00:59:55|3026.58
00:59:56|3026.59
00:59:58|3026.58
00:59:59|3026.31
00:59:59|3026.31
01:00:01|3026.31
01:00:02|3026.32
01:00:03|3026.57
01:00:05|3026.99
01:00:05|3026.99
01:00:07|3028.08
01:00:08|3028.47
01:00:10|3028.99
01:00:11|3029.
01:00:11|3028.96
01:00:13|3028.96
01:00:13|3028.95
01:00:15|3028.95
01:00:16|3028.9
01:00:16|3028.89
01:00:18|3028.89
01:00:19|3028.32
01:00:21|3028.34
01:00:21|3028.51
01:00:23|3028.65
01:00:24|3028.65
01:00:25|3028.65
01:00:26|3027.72
01:00:27|3027.76
01:00:28|3028.31
01:00:29|3028.18
01:00:30|3028.3
01:00:31|3028.3
01:00:32|3028.28
01:00:33|3028.17
01:00:34|3028.17
01:00:35|3028.17
01:00:36|3028.16
01:00:37|3028.57
01:00:38|3028.29
01:00:39|3028.32
01:00:40|3028.32
01:00:41|3028.16
01:00:42|3028.66
01:00:43|3028.65
01:00:44|3028.65
01:00:45|3028.66
01:00:46|3028.97
01:00:48|3028.95
01:00:49|3029.66
01:00:50|3029.89
01:00:51|3029.96
01:00:52|3029.75
01:00:53|3029.75
01:00:54|3029.75
01:00:55|3029.9
01:00:56|3029.35
01:00:56|3029.34
01:00:58|3029.24
01:00:59|3029.24
01:00:59|3029.23
01:01:01|3029.41
01:01:01|3029.63
01:01:04|3029.63
01:01:06|3029.64
01:01:07|3029.65
01:01:08|3029.67
01:01:09|3029.95
01:01:10|3029.98
01:01:12|3029.99
01:01:13|3029.99
01:01:14|3029.99
01:01:15|3029.98
01:01:16|3030.55
01:01:17|3030.54
01:01:18|3030.53
01:01:19|3030.36
01:01:20|3030.36
01:01:20|3030.37
01:01:22|3030.54
01:01:22|3030.51
01:01:24|3030.82
01:01:25|3030.87
01:01:27|3030.86
01:01:27|3030.7
01:01:29|3030.7
01:01:29|3030.7
01:01:31|3030.69
01:01:32|3030.96
01:01:33|3032.92
01:01:34|3032.91
01:01:35|3033.25
01:01:36|3033.06
01:01:37|3032.91
01:01:38|3033.33
01:01:40|3032.95
01:01:40|3032.11
01:01:42|3032.51
01:01:42|3032.72
01:01:44|3032.74
01:01:45|3032.83
01:01:46|3032.81
01:01:47|3032.12
01:01:48|3032.01
01:01:49|3032.
01:01:50|3032.01
01:01:51|3032.01
01:01:52|3032.24
01:01:53|3032.06
01:01:54|3032.23
01:01:54|3032.23
01:01:56|3032.22
01:01:57|3032.69
01:01:58|3032.92
01:01:59|3032.92
01:02:00|3032.73
01:02:01|3032.61
01:02:02|3032.49
01:02:03|3032.5
01:02:04|3032.67
01:02:05|3032.64
01:02:07|3032.34
01:02:09|3031.48
01:02:10|3031.86
01:02:12|3031.65
01:02:13|3031.85
01:02:13|3031.85
01:02:14|3031.85
01:02:16|3031.61
01:02:17|3031.64
01:02:18|3031.64
01:02:19|3031.64
01:02:20|3031.42
01:02:21|3031.63
01:02:22|3031.85
01:02:23|3031.85
01:02:25|3031.17
01:02:26|3031.01
01:02:27|3029.88
01:02:27|3029.34
01:02:29|3029.34
01:02:30|3029.35
01:02:31|3029.34
01:02:32|3029.34
01:02:33|3029.34
01:02:34|3029.29
01:02:35|3029.29
01:02:36|3029.28
01:02:37|3029.29
01:02:38|3029.28
01:02:39|3029.27
01:02:40|3029.04
01:02:42|3029.09
01:02:43|3029.27
01:02:43|3029.27
01:02:44|3028.57
01:02:46|3028.81
01:02:47|3029.12
01:02:48|3028.79
01:02:49|3028.64
01:02:50|3028.64
01:02:51|3028.67
01:02:52|3028.53
01:02:53|3028.66
01:02:54|3028.66
01:02:54|3028.43
01:02:56|3028.57
01:02:57|3028.33
01:02:58|3028.97
01:02:59|3029.03
01:03:00|3029.03
01:03:01|3029.35
01:03:03|3028.68
01:03:03|3028.67
01:03:04|3028.65
01:03:06|3028.65
01:03:07|3028.36
01:03:09|3028.67
01:03:09|3028.96
01:03:11|3028.87
01:03:12|3028.33
01:03:14|3028.68
01:03:14|3028.36
01:03:16|3028.66
01:03:17|3028.29
01:03:17|3027.63
01:03:18|3027.62
01:03:19|3027.79
01:03:20|3028.31
01:03:21|3028.17
01:03:22|3027.45
01:03:24|3027.85
01:03:25|3027.76
01:03:26|3028.11
01:03:27|3027.83
01:03:28|3027.84
01:03:30|3027.84
01:03:30|3027.84
01:03:31|3027.83
01:03:32|3027.83
01:03:33|3027.83
01:03:34|3027.45
01:03:36|3027.48
01:03:36|3027.32
01:03:37|3027.3
01:03:38|3027.29
01:03:39|3027.36
01:03:40|3027.3
01:03:41|3027.3
01:03:42|3027.29
01:03:43|3027.29
01:03:44|3027.27
01:03:46|3027.28
01:03:47|3027.27
01:03:48|3027.27
01:03:49|3027.05
01:03:50|3027.02
01:03:51|3027.03
01:03:52|3027.02
01:03:53|3027.03
01:03:54|3027.26
01:03:55|3027.02
01:03:56|3027.02
01:03:57|3027.01
01:03:58|3027.01
01:03:59|3027.14
01:04:00|3027.02
01:04:01|3026.93
01:04:02|3027.06
01:04:03|3027.06
01:04:04|3027.06
01:04:05|3027.06
01:04:06|3027.06
01:04:08|3027.06
01:04:10|3027.06
01:04:11|3026.89
01:04:13|3028.1
01:04:14|3028.1
01:04:15|3028.11
01:04:16|3028.41
01:04:18|3028.44
01:04:20|3028.85
01:04:20|3028.86
01:04:22|3028.86
01:04:23|3028.86
01:04:24|3028.79
01:04:25|3028.84
01:04:27|3028.84
01:04:28|3028.84
01:04:29|3028.84
01:04:30|3028.84
01:04:31|3028.26
01:04:32|3028.53
01:04:33|3028.22
01:04:34|3028.49
01:04:36|3028.54
01:04:37|3028.56
01:04:38|3028.55
01:04:39|3028.28
01:04:40|3028.67
01:04:42|3028.46
01:04:43|3028.47
01:04:43|3028.66
01:04:44|3028.65
01:04:46|3028.6
01:04:46|3028.27
01:04:47|3028.22
01:04:48|3028.53
01:04:49|3028.34
01:04:50|3028.48
01:04:52|3028.37
01:04:53|3028.46
01:04:54|3028.46
01:04:55|3028.45
01:04:56|3028.45
01:04:57|3028.45
01:04:58|3028.34
01:04:59|3028.1
01:05:00|3028.1
01:05:01|3028.09
01:05:02|3028.09
01:05:03|3027.9
01:05:04|3027.89
01:05:05|3027.54
01:05:06|3027.47
01:05:07|3027.45
01:05:08|3027.46
01:05:10|3027.45
01:05:10|3027.53
01:05:13|3027.47
01:05:13|3027.53
01:05:15|3027.47
01:05:17|3027.46
01:05:19|3027.46
01:05:19|3028.26
01:05:21|3028.15
01:05:22|3028.15
01:05:23|3028.37
01:05:24|3028.36
01:05:25|3028.36
01:05:25|3028.17
01:05:26|3027.92
01:05:29|3027.74
01:05:29|3027.74
01:05:30|3027.74
01:05:32|3027.75
01:05:33|3027.57
01:05:34|3027.74
01:05:35|3027.63
01:05:36|3027.74
01:05:37|3027.74
01:05:38|3027.74
01:05:39|3027.74
01:05:40|3027.97
01:05:41|3027.99
01:05:42|3028.28
01:05:43|3028.41
01:05:44|3028.32
01:05:45|3029.53
01:05:46|3029.02
01:05:47|3029.02
01:05:48|3029.02
01:05:49|3029.4
01:05:50|3029.02
01:05:51|3028.88
01:05:52|3029.07
01:05:53|3028.97
01:05:54|3028.98
01:05:55|3028.99
01:05:56|3028.99
01:05:57|3028.99
01:05:58|3029.34
01:05:59|3029.26
01:06:00|3029.59
01:06:01|3029.18
01:06:02|3029.18
01:06:03|3029.18
01:06:04|3028.85
01:06:05|3028.85
01:06:06|3028.27
01:06:07|3028.41
01:06:09|3028.78
01:06:10|3028.78
01:06:12|3028.19
01:06:14|3028.19
01:06:14|3028.19
01:06:16|3028.19
01:06:17|3028.17
01:06:18|3028.17
01:06:19|3028.17
01:06:21|3028.18
01:06:22|3028.18
01:06:24|3028.46
01:06:25|3027.75
01:06:26|3027.72
01:06:27|3028.
01:06:28|3028.
01:06:29|3028.16
01:06:30|3028.17
01:06:31|3027.56
01:06:32|3027.89
01:06:33|3027.89
01:06:34|3027.32
01:06:35|3027.32
01:06:36|3027.3
01:06:37|3027.15
01:06:38|3027.14
01:06:39|3027.14
01:06:40|3027.15
01:06:41|3027.14
01:06:42|3026.89
01:06:43|3026.9
01:06:44|3026.88
01:06:45|3026.79
01:06:46|3026.78
01:06:48|3026.53
01:06:48|3026.53
01:06:50|3026.78
01:06:51|3026.53
01:06:52|3027.01
01:06:53|3026.62
01:06:54|3026.53
01:06:55|3026.43
01:06:56|3026.42
01:06:57|3026.42
01:06:58|3026.41
01:06:58|3026.4
01:07:00|3026.4
01:07:01|3026.39
01:07:02|3027.01
01:07:03|3027.32
01:07:03|3027.44
01:07:05|3027.74
01:07:06|3027.74
01:07:07|3027.74
01:07:08|3027.75
01:07:09|3027.73
01:07:10|3027.74
01:07:11|3027.73
01:07:12|3027.69
01:07:12|3027.34
01:07:14|3027.34
01:07:15|3026.73
01:07:16|3026.44
01:07:17|3026.45
01:07:18|3027.21
01:07:19|3026.82
01:07:20|3026.77
01:07:21|3026.76
01:07:22|3026.76
01:07:23|3026.77
01:07:24|3026.75
01:07:26|3026.78
01:07:27|3027.2
01:07:28|3027.2
01:07:28|3027.32
01:07:30|3027.31
01:07:31|3027.19
01:07:32|3027.2
01:07:33|3027.21
01:07:34|3027.29
01:07:35|3027.3
01:07:36|3027.3
01:07:37|3027.78
01:07:38|3028.85
01:07:40|3028.64
01:07:41|3028.68
01:07:42|3029.02
01:07:43|3028.98
01:07:44|3028.92
01:07:45|3028.73
01:07:46|3028.73
01:07:47|3028.73
01:07:47|3028.69
01:07:49|3028.74
01:07:50|3028.74
01:07:51|3028.72
01:07:51|3028.67
01:07:53|3028.27
01:07:54|3028.48
01:07:55|3028.37
01:07:56|3028.37
01:07:56|3028.81
01:07:57|3028.52
01:07:59|3028.52
01:07:59|3028.53
01:08:01|3029.25
01:08:02|3029.25
01:08:03|3029.
01:08:04|3029.21
01:08:05|3029.2
01:08:05|3029.25
01:08:07|3029.95
01:08:09|3029.93
01:08:10|3029.87
01:08:10|3029.88
01:08:13|3029.88
01:08:14|3029.04
01:08:15|3029.05
01:08:16|3029.12
01:08:18|3029.09
01:08:20|3029.1
01:08:20|3029.1
01:08:22|3029.1
01:08:23|3028.55
01:08:24|3028.55
01:08:25|3028.54
01:08:26|3029.03
01:08:28|3028.62
01:08:28|3028.62
01:08:29|3028.74
01:08:30|3028.87
01:08:31|3029.11
01:08:33|3029.11
01:08:34|3029.11
01:08:35|3029.11
01:08:35|3028.56
01:08:36|3028.57
01:08:39|3029.02
01:08:39|3028.98
01:08:40|3028.98
01:08:41|3028.7
01:08:42|3028.54
01:08:44|3028.33
01:08:45|3028.93
01:08:46|3028.93
01:08:47|3028.93
01:08:48|3028.93
01:08:49|3028.93
01:08:50|3028.93
01:08:52|3028.74
01:08:53|3028.74
01:08:53|3028.74
01:08:55|3028.75
01:08:55|3028.74
01:08:56|3028.75
01:08:57|3028.74
01:08:58|3028.74
01:08:59|3028.74
01:09:00|3029.08
01:09:01|3029.11
01:09:02|3029.35
01:09:03|3029.35
01:09:04|3029.08
01:09:05|3029.07
01:09:06|3028.75
01:09:08|3028.99
01:09:09|3029.09
01:09:10|3029.
01:09:11|3029.04
01:09:12|3028.99
01:09:13|3028.76
01:09:15|3028.92
01:09:15|3028.75
01:09:16|3028.32
01:09:18|3028.42
01:09:19|3028.42
01:09:21|3028.3
01:09:21|3028.29
01:09:22|3028.28
01:09:23|3028.15
01:09:25|3028.15
01:09:26|3028.15
01:09:26|3028.12
01:09:28|3027.58
01:09:30|3027.57
01:09:31|3027.57
01:09:33|3027.95
01:09:33|3027.95
01:09:35|3027.96
01:09:36|3027.95
01:09:36|3028.1
01:09:37|3027.83
01:09:38|3027.83
01:09:39|3027.82
01:09:41|3027.83
01:09:41|3027.94
01:09:42|3027.93
01:09:44|3027.93
01:09:44|3027.93
01:09:46|3027.93
01:09:47|3027.94
01:09:48|3027.93
01:09:49|3027.94
01:09:50|3028.26
01:09:51|3028.28
01:09:52|3028.27
01:09:53|3028.27
01:09:55|3028.46
01:09:56|3028.35
01:09:57|3028.35
01:09:58|3028.35
01:09:58|3028.29
01:09:59|3028.28
01:10:00|3028.1
01:10:02|3028.1
01:10:02|3028.1
01:10:03|3028.09
01:10:04|3028.1
01:10:05|3028.28
01:10:07|3028.28
01:10:08|3028.28
01:10:09|3028.51
01:10:10|3028.28
01:10:10|3028.28
01:10:12|3028.28
01:10:13|3028.27
01:10:13|3028.22
01:10:16|3028.03
01:10:17|3028.26
01:10:18|3028.27
01:10:19|3028.27
01:10:20|3028.69
01:10:22|3028.55
01:10:22|3028.7
01:10:23|3028.7
01:10:25|3028.99
01:10:25|3028.68
01:10:26|3028.57
01:10:29|3028.56
01:10:29|3028.67
01:10:30|3028.97
01:10:32|3028.97
01:10:33|3028.97
01:10:34|3028.97
01:10:36|3028.35
01:10:37|3028.53
01:10:39|3028.54
01:10:40|3028.54
01:10:40|3028.94
01:10:42|3028.68
01:10:43|3028.68
01:10:44|3028.68
01:10:45|3028.68
01:10:46|3028.68
01:10:47|3028.79
01:10:48|3028.53
01:10:49|3028.53
01:10:50|3028.53
01:10:52|3028.54
01:10:53|3029.
01:10:53|3028.8
01:10:55|3028.8
01:10:56|3028.8
01:10:56|3029.07
01:10:57|3029.07
01:10:58|3029.42
01:10:59|3029.26
01:11:01|3029.08
01:11:02|3028.92
01:11:03|3028.92
01:11:05|3029.39
01:11:06|3029.25
01:11:06|3029.37
01:11:07|3029.37
01:11:08|3029.37
01:11:09|3029.36
01:11:10|3029.35
01:11:11|3029.14
01:11:13|3029.35
01:11:15|3029.37
01:11:16|3029.37
01:11:17|3029.37
01:11:19|3029.38
01:11:19|3029.37
01:11:20|3029.1
01:11:21|3029.36
01:11:22|3029.36
01:11:24|3029.37
01:11:24|3029.07
01:11:25|3028.53
01:11:26|3028.22
01:11:27|3028.67
01:11:30|3028.66
01:11:30|3028.49
01:11:31|3028.52
01:11:32|3028.6
01:11:34|3028.68
01:11:36|3028.68
01:11:36|3028.68
01:11:37|3028.64
01:11:38|3028.99
01:11:39|3029.
01:11:40|3029.
01:11:41|3028.86
01:11:42|3028.87
01:11:44|3028.77
01:11:45|3028.77
01:11:46|3028.76
01:11:47|3028.77
01:11:48|3028.77
01:11:49|3028.77
01:11:50|3028.77
01:11:51|3028.76
01:11:52|3028.76
01:11:53|3028.76
01:11:54|3028.76
01:11:55|3028.76
01:11:56|3028.76
01:11:57|3028.77
01:11:58|3028.8
01:11:59|3028.8
01:12:00|3028.81
01:12:02|3028.8
01:12:03|3028.8
01:12:04|3028.8
01:12:05|3028.8
01:12:06|3028.8
01:12:07|3028.81
01:12:08|3028.94
01:12:09|3029.
01:12:10|3029.
01:12:11|3029.
01:12:12|3028.99
01:12:13|3028.99
01:12:14|3028.99
01:12:16|3029.08
01:12:17|3029.07
01:12:18|3029.07
01:12:19|3029.08
01:12:20|3029.36
01:12:21|3029.36
01:12:22|3029.36
01:12:23|3029.36
01:12:25|3029.72
01:12:26|3029.72
01:12:27|3029.64
01:12:28|3029.64
01:12:29|3029.64
01:12:30|3029.65
01:12:31|3029.65
01:12:31|3029.65
01:12:32|3029.94
01:12:34|3029.91
01:12:35|3029.89
01:12:36|3029.88
01:12:38|3029.86
01:12:39|3029.87
01:12:40|3029.86
01:12:40|3029.88
01:12:42|3029.99
01:12:43|3031.68
01:12:44|3031.69
01:12:45|3031.49
01:12:45|3031.62
01:12:47|3031.56
01:12:48|3031.74
01:12:48|3031.61
01:12:49|3031.74
01:12:50|3031.85
01:12:51|3031.99
01:12:53|3031.99
01:12:53|3031.77
01:12:54|3031.76
01:12:56|3031.5
01:12:56|3031.42
01:12:58|3031.53
01:12:59|3031.52
01:13:00|3031.74
01:13:01|3031.89
01:13:02|3031.64
01:13:03|3031.72
01:13:04|3031.53
01:13:05|3031.9
01:13:06|3031.82
01:13:07|3031.6
01:13:08|3031.61
01:13:09|3031.69
01:13:10|3031.97
01:13:11|3031.83
01:13:12|3031.75
01:13:13|3031.94
01:13:15|3031.74
01:13:16|3031.74
01:13:17|3031.68
01:13:18|3031.69
01:13:20|3031.68
01:13:22|3031.56
01:13:22|3031.56
01:13:23|3031.56
01:13:25|3031.56
01:13:27|3031.56
01:13:28|3031.86
01:13:30|3031.85
01:13:31|3031.96
01:13:32|3031.97
01:13:33|3031.89
01:13:34|3031.87
01:13:35|3031.87
01:13:36|3031.95
01:13:36|3031.95
01:13:38|3032.32
01:13:39|3032.03
01:13:39|3032.02
01:13:41|3032.14
01:13:41|3032.25
01:13:43|3032.26
01:13:43|3032.99
01:13:44|3033.2
01:13:46|3033.83
01:13:48|3033.22
01:13:48|3032.61
01:13:49|3032.43
01:13:50|3032.43
01:13:51|3032.73
01:13:52|3033.1
01:13:53|3033.1
01:13:54|3033.15
01:13:55|3033.37
01:13:56|3033.44
01:13:57|3033.43
01:13:58|3033.43
01:14:00|3033.44
01:14:01|3033.15
01:14:02|3033.15
01:14:03|3033.15
01:14:05|3033.14
01:14:06|3033.14
01:14:08|3033.15
01:14:08|3033.27
01:14:10|3033.26
01:14:11|3033.27
01:14:11|3033.
01:14:13|3033.01
01:14:13|3033.
01:14:15|3033.01
01:14:15|3033.
01:14:17|3032.95
01:14:19|3032.78
01:14:19|3032.93
01:14:21|3032.93
01:14:22|3032.94
01:14:24|3032.94
01:14:25|3031.89
01:14:25|3031.96
01:14:27|3031.68
01:14:27|3031.68
01:14:28|3031.58
01:14:30|3031.33
01:14:31|3031.32
01:14:32|3031.03
01:14:33|3031.03
01:14:34|3031.17
01:14:35|3031.17
01:14:36|3031.01
01:14:37|3031.
01:14:38|3031.
01:14:39|3031.01
01:14:40|3031.28
01:14:41|3031.12
01:14:42|3031.01
01:14:43|3031.01
01:14:44|3031.29
01:14:46|3031.29
01:14:46|3031.58
01:14:47|3032.14
01:14:48|3032.54
01:14:49|3032.37
01:14:50|3032.53
01:14:51|3032.53
01:14:52|3032.52
01:14:54|3032.52
01:14:54|3032.45
01:14:55|3032.45
01:14:56|3032.45
01:14:57|3032.37
01:14:58|3032.38
01:14:59|3032.2
01:15:00|3032.04
01:15:02|3032.03
01:15:03|3032.09
01:15:04|3032.46
01:15:05|3032.45
01:15:06|3032.46
01:15:07|3032.45
01:15:08|3032.45
01:15:09|3032.45
01:15:10|3031.86
01:15:11|3031.86
01:15:12|3031.83
01:15:13|3031.5
01:15:15|3031.2
01:15:16|3031.21
01:15:17|3031.17
01:15:18|3031.32
01:15:20|3031.14
01:15:20|3031.14
01:15:23|3031.13
01:15:24|3031.13
01:15:25|3030.75
01:15:27|3030.76
01:15:27|3030.75
01:15:28|3030.75
01:15:30|3030.92
01:15:31|3030.91
01:15:31|3030.6
01:15:34|3030.6
01:15:34|3030.56
01:15:35|3030.69
01:15:36|3030.69
01:15:37|3030.69
01:15:38|3030.56
01:15:39|3030.31
01:15:40|3030.31
01:15:41|3030.31
01:15:42|3030.29
01:15:43|3030.28
01:15:45|3030.26
01:15:46|3030.07
01:15:46|3030.24
01:15:47|3030.19
01:15:48|3030.18
01:15:49|3030.18
01:15:50|3030.07
01:15:51|3030.06
01:15:53|3029.99
01:15:54|3030.1
01:15:55|3030.1
01:15:56|3030.1
01:15:57|3030.1
01:15:57|3030.1
01:15:58|3030.14
01:16:00|3030.13
01:16:00|3029.92
01:16:01|3029.93
01:16:04|3029.97
01:16:04|3029.97
01:16:05|3029.97
01:16:06|3029.97
01:16:07|3029.97
01:16:08|3029.95
01:16:10|3029.95
01:16:11|3030.16
01:16:11|3029.81
01:16:12|3029.8
01:16:13|3029.8
01:16:14|3029.81
01:16:15|3029.81
01:16:16|3029.79
01:16:18|3029.7
01:16:18|3029.53
01:16:20|3029.73
01:16:21|3029.73
01:16:23|3029.73
01:16:25|3028.32
01:16:27|3028.05
01:16:27|3027.48
01:16:29|3027.38
01:16:30|3027.38
01:16:31|3027.16
01:16:32|3026.77
01:16:33|3026.11
01:16:34|3025.78
01:16:35|3024.62
01:16:36|3024.61
01:16:37|3024.08
01:16:38|3024.54
01:16:39|3024.61
01:16:40|3024.96
01:16:41|3024.95
01:16:42|3024.95
01:16:43|3025.
01:16:44|3025.76
01:16:46|3025.38
01:16:47|3025.3
01:16:47|3025.06
01:16:48|3025.06
01:16:50|3024.92
01:16:50|3024.92
01:16:52|3024.92
01:16:53|3024.97
01:16:54|3024.97
01:16:55|3024.98
01:16:56|3024.98
01:16:57|3025.
01:16:58|3025.06
01:16:58|3025.05
01:16:59|3025.05
01:17:01|3025.06
01:17:01|3025.18
01:17:03|3025.34
01:17:04|3025.37
01:17:04|3025.38
01:17:06|3025.37
01:17:07|3025.38
01:17:08|3025.38
01:17:09|3025.38
01:17:10|3025.38
01:17:12|3025.66
01:17:12|3025.68
01:17:14|3025.68
01:17:15|3025.67
01:17:15|3026.24
01:17:16|3026.46
01:17:17|3027.
01:17:18|3027.
01:17:19|3025.98
01:17:21|3025.98
01:17:22|3026.09
01:17:24|3026.68
01:17:25|3026.67
01:17:27|3026.67
01:17:28|3026.49
01:17:28|3026.5
01:17:31|3026.58
01:17:31|3026.98
01:17:32|3026.73
01:17:33|3026.72
01:17:34|3026.69
01:17:35|3026.7
01:17:36|3026.69
01:17:37|3026.7
01:17:38|3027.12
01:17:39|3027.08
01:17:40|3027.26
01:17:41|3027.25
01:17:43|3027.11
01:17:44|3027.11
01:17:45|3027.11
01:17:46|3027.1
01:17:47|3027.1
01:17:48|3027.11
01:17:48|3027.11
01:17:50|3027.1
01:17:51|3027.1
01:17:52|3027.1
01:17:53|3027.11
01:17:54|3027.1
01:17:55|3027.1
01:17:56|3027.55
01:17:56|3027.54
01:17:58|3027.5
01:17:59|3027.5
01:17:59|3027.5
01:18:01|3027.3
01:18:03|3027.5
01:18:03|3027.49
01:18:05|3027.49
01:18:06|3027.5
01:18:07|3027.5
01:18:07|3027.49
01:18:08|3027.34
01:18:09|3027.33
01:18:11|3027.33
01:18:11|3027.48
01:18:13|3027.49
01:18:13|3027.52
01:18:15|3027.49
01:18:16|3027.5
01:18:16|3027.5
01:18:18|3027.54
01:18:19|3027.54
01:18:20|3027.54
01:18:21|3027.52
01:18:21|3027.15
01:18:23|3027.15
01:18:24|3027.15
01:18:25|3027.
01:18:26|3027.
01:18:26|3027.
01:18:29|3026.95
01:18:29|3026.89
01:18:30|3027.22
01:18:31|3027.22
01:18:33|3027.11
01:18:35|3027.19
01:18:35|3027.19
01:18:36|3027.18
01:18:38|3027.18
01:18:39|3026.64
01:18:40|3025.3
01:18:41|3025.39
01:18:43|3025.42
01:18:43|3024.64
01:18:45|3023.95
01:18:45|3024.04
01:18:47|3023.99
01:18:48|3024.
01:18:49|3023.82
01:18:50|3023.35
01:18:51|3023.35
01:18:52|3023.25
01:18:53|3023.25
01:18:54|3023.12
01:18:55|3021.85
01:18:56|3021.84
01:18:57|3021.83
01:18:58|3021.8
01:18:59|3021.81
01:19:00|3021.92
01:19:01|3023.12
01:19:02|3023.12
01:19:03|3023.24
01:19:05|3023.37
01:19:06|3023.37
01:19:07|3023.37
01:19:08|3023.36
01:19:09|3023.36
01:19:10|3023.36
01:19:11|3023.41
01:19:13|3023.6
01:19:15|3024.5
01:19:15|3024.25
01:19:16|3024.38
01:19:17|3024.24
01:19:18|3024.25
01:19:19|3024.24
01:19:21|3024.24
01:19:21|3024.28
01:19:23|3024.44
01:19:24|3024.43
01:19:25|3024.25
01:19:26|3024.25
01:19:28|3024.26
01:19:30|3024.26
01:19:30|3024.26
01:19:32|3024.25
01:19:33|3024.26
01:19:34|3024.26
01:19:35|3024.26
01:19:36|3024.25
01:19:37|3024.25
01:19:38|3024.25
01:19:39|3024.25
01:19:40|3024.24
01:19:41|3024.25
01:19:42|3024.25
01:19:44|3024.25
01:19:45|3024.25
01:19:46|3024.24
01:19:46|3024.24
01:19:48|3024.24
01:19:49|3024.24
01:19:49|3024.25
01:19:50|3024.25
01:19:52|3024.25
01:19:52|3024.42
01:19:54|3024.89
01:19:55|3024.89
01:19:55|3024.9
01:19:56|3025.05
01:19:57|3024.88
01:19:58|3024.89
01:20:00|3024.89
01:20:01|3024.9
01:20:02|3024.91
01:20:03|3025.11
01:20:04|3025.11
01:20:05|3025.06
01:20:06|3024.23
01:20:08|3024.05
01:20:08|3023.88
01:20:09|3023.62
01:20:10|3023.62
01:20:11|3023.41
01:20:12|3023.41
01:20:13|3023.36
01:20:14|3023.36
01:20:15|3024.05
01:20:16|3024.68
01:20:17|3025.05
01:20:18|3025.06
01:20:19|3025.05
01:20:20|3025.05
01:20:21|3025.05
01:20:22|3025.05
01:20:24|3025.11
01:20:26|3025.77
01:20:27|3025.63
01:20:29|3025.63
01:20:31|3025.45
01:20:32|3024.76
01:20:34|3024.76
01:20:34|3024.77
01:20:37|3024.73
01:20:37|3024.9
01:20:39|3024.91
01:20:40|3025.06
01:20:41|3025.14
01:20:42|3025.12
01:20:43|3025.12
01:20:44|3024.8
01:20:45|3024.8
01:20:46|3024.8
01:20:47|3024.74
01:20:48|3024.4
01:20:49|3024.72
01:20:50|3024.71
01:20:51|3024.71
01:20:52|3024.71
01:20:53|3024.72
01:20:55|3024.79
01:20:56|3025.04
01:20:56|3025.02
01:20:57|3025.02
01:20:59|3025.02
01:20:59|3025.02
01:21:01|3024.71
01:21:02|3024.71
01:21:02|3024.71
01:21:04|3024.7
01:21:05|3024.7
01:21:06|3024.71
01:21:06|3024.71
01:21:08|3024.71
01:21:09|3024.7
01:21:10|3024.7
01:21:11|3024.7
01:21:12|3024.7
01:21:13|3024.71
01:21:14|3024.71
01:21:15|3024.72
01:21:16|3024.72
01:21:16|3024.71
01:21:18|3024.71
01:21:19|3024.71
01:21:20|3024.71
01:21:21|3024.7
01:21:22|3024.71
01:21:23|3024.7
01:21:23|3024.7
01:21:26|3024.71
01:21:27|3024.71
01:21:28|3024.85
01:21:30|3024.85
01:21:30|3024.76
01:21:32|3024.76
01:21:33|3024.76
01:21:34|3024.5
01:21:36|3024.5
01:21:38|3024.76
01:21:39|3024.76
01:21:40|3025.04
01:21:41|3025.04
01:21:42|3025.18
01:21:43|3025.18
01:21:44|3025.18
01:21:46|3025.17
01:21:47|3025.17
01:21:47|3024.84
01:21:48|3024.66
01:21:49|3024.66
01:21:51|3024.67
01:21:51|3024.66
01:21:53|3024.67
01:21:54|3025.23
01:21:54|3025.24
01:21:56|3024.94
01:21:56|3024.94
01:21:58|3024.94
01:21:59|3025.21
01:21:59|3025.21
01:22:01|3024.97
01:22:02|3025.04
01:22:03|3025.04
01:22:04|3025.19
01:22:04|3025.19
01:22:06|3025.19
01:22:07|3025.19
01:22:07|3025.19
01:22:08|3025.19
01:22:10|3025.2
01:22:11|3025.19
01:22:11|3025.19
01:22:13|3025.19
01:22:14|3024.7
01:22:16|3025.05
01:22:16|3025.11
01:22:17|3025.2
01:22:18|3025.2
01:22:20|3025.58
01:22:20|3025.57
01:22:22|3026.48
01:22:22|3026.72
01:22:23|3026.67
01:22:24|3027.18
01:22:26|3026.9
01:22:27|3027.07
01:22:29|3027.02
01:22:31|3027.1
01:22:33|3027.09
01:22:33|3027.88
01:22:35|3027.99
01:22:36|3027.67
01:22:37|3027.66
01:22:38|3028.4
01:22:39|3028.16
01:22:40|3028.17
01:22:41|3028.16
01:22:42|3028.16
01:22:43|3028.17
01:22:44|3028.26
01:22:45|3028.16
01:22:46|3028.34
01:22:47|3028.35
01:22:48|3028.56
01:22:50|3028.64
01:22:51|3028.54
01:22:52|3028.55
01:22:53|3028.44
01:22:54|3028.43
01:22:55|3028.44
01:22:56|3028.34
01:22:57|3027.75
01:22:58|3027.23
01:22:59|3027.23
01:23:00|3027.56
01:23:01|3027.68
01:23:02|3027.69
01:23:03|3027.68
01:23:04|3027.68
01:23:06|3027.83
01:23:07|3027.76
01:23:08|3027.75
01:23:09|3027.7
01:23:11|3027.69
01:23:11|3027.69
01:23:12|3027.7
01:23:13|3027.69
01:23:15|3027.69
01:23:16|3027.68
01:23:17|3027.69
01:23:18|3027.69
01:23:19|3027.69
01:23:20|3027.41
01:23:21|3027.65
01:23:22|3027.66
01:23:23|3027.65
01:23:24|3027.65
01:23:25|3027.66
01:23:26|3027.66
01:23:28|3027.58
01:23:29|3027.63
01:23:30|3027.63
01:23:31|3027.63
01:23:31|3027.63
01:23:33|3027.62
01:23:34|3027.62
01:23:36|3027.63
01:23:37|3027.62
01:23:38|3027.63
01:23:39|3027.63
01:23:40|3027.63
01:23:42|3027.63
01:23:43|3027.63
01:23:44|3027.62
01:23:45|3027.83
01:23:46|3027.65
01:23:47|3027.64
01:23:48|3027.64
01:23:49|3027.65
01:23:50|3027.84
01:23:51|3027.83
01:23:52|3028.43
01:23:53|3028.46
01:23:54|3028.82
01:23:55|3028.82
01:23:56|3028.83
01:23:57|3028.78
01:23:58|3028.81
01:23:59|3028.68
01:24:00|3028.72
01:24:01|3028.81
01:24:02|3028.81
01:24:03|3028.81
01:24:04|3028.82
01:24:05|3028.82
01:24:07|3028.82
01:24:07|3028.82
01:24:08|3028.81
01:24:09|3028.81
01:24:11|3028.81
01:24:12|3028.81
01:24:12|3028.69
01:24:15|3028.69
01:24:15|3028.72
01:24:16|3028.69
01:24:17|3028.69
01:24:18|3028.68
01:24:19|3028.7
01:24:20|3028.7
01:24:21|3028.7
01:24:23|3028.7
01:24:23|3028.7
01:24:24|3028.81
01:24:25|3028.81
01:24:26|3028.81
01:24:28|3028.81
01:24:29|3028.81
01:24:31|3028.82
01:24:33|3028.81
01:24:33|3028.81
01:24:35|3028.81
01:24:36|3028.69
01:24:38|3028.68
01:24:39|3028.49
01:24:40|3028.02
01:24:41|3028.02
01:24:42|3027.84
01:24:43|3028.
01:24:45|3028.01
01:24:46|3028.3
01:24:47|3028.29
01:24:48|3028.09
01:24:49|3028.43
01:24:50|3028.43
01:24:51|3028.26
01:24:52|3028.46
01:24:53|3028.13
01:24:54|3028.09
01:24:54|3028.41
01:24:55|3027.6
01:24:56|3027.21
01:24:58|3027.2
01:24:58|3026.88
01:24:59|3026.87
01:25:01|3026.87
01:25:01|3026.88
01:25:03|3026.88
01:25:03|3027.15
01:25:05|3027.58
01:25:07|3027.56
01:25:08|3027.52
01:25:09|3027.55
01:25:10|3027.55
01:25:11|3027.56
01:25:12|3027.56
01:25:13|3027.55
01:25:14|3027.55
01:25:15|3027.55
01:25:16|3027.55
01:25:17|3027.32
01:25:18|3026.77
01:25:19|3026.31
01:25:21|3025.94
01:25:21|3026.21
01:25:22|3026.5
01:25:23|3026.81
01:25:24|3026.81
01:25:25|3026.81
01:25:26|3026.81
01:25:27|3026.66
01:25:29|3026.81
01:25:31|3026.58
01:25:32|3026.81
01:25:33|3027.32
01:25:35|3027.33
01:25:36|3027.07
01:25:37|3026.99
01:25:39|3026.99
01:25:40|3027.
01:25:41|3026.99
01:25:42|3026.99
01:25:42|3026.94
01:25:43|3026.94
01:25:44|3026.93
01:25:45|3026.93
01:25:46|3026.93
01:25:47|3026.93
01:25:48|3026.93
01:25:49|3026.88
01:25:50|3026.87
01:25:51|3026.88
01:25:53|3026.88
01:25:53|3026.88
01:25:54|3026.88
01:25:55|3027.33
01:25:57|3027.33
01:25:57|3027.32
01:25:58|3027.32
01:26:00|3027.32
01:26:00|3027.46
01:26:02|3027.49
01:26:03|3027.48
01:26:04|3027.49
01:26:05|3027.48
01:26:06|3027.48
01:26:07|3027.26
01:26:09|3027.47
01:26:10|3027.62
01:26:11|3027.62
01:26:12|3027.61
01:26:13|3027.61
01:26:13|3027.71
01:26:15|3027.71
01:26:16|3027.71
01:26:17|3027.71
01:26:18|3027.72
01:26:19|3027.71
01:26:20|3027.69
01:26:21|3026.89
01:26:22|3026.89
01:26:23|3026.89
01:26:24|3026.89
01:26:24|3026.67
01:26:26|3026.67
01:26:27|3026.67
01:26:27|3026.1
01:26:29|3026.
01:26:31|3026.
01:26:33|3026.01
01:26:34|3026.01
01:26:35|3026.12
01:26:36|3026.29
01:26:37|3026.29
01:26:38|3026.29
01:26:39|3026.27
01:26:41|3026.03
01:26:42|3026.03
01:26:42|3026.35
01:26:45|3026.34
01:26:46|3026.35
01:26:47|3026.35
01:26:47|3026.35
01:26:49|3026.34
01:26:49|3026.34
01:26:50|3026.34
01:26:52|3026.34
01:26:52|3026.11
01:26:53|3026.11
01:26:54|3026.2
01:26:55|3026.2
01:26:56|3026.2
01:26:58|3026.2
01:26:58|3026.18
01:26:59|3026.02
01:27:00|3026.02
01:27:01|3026.01
01:27:02|3026.02
01:27:03|3026.02
01:27:04|3026.01
01:27:05|3026.01
01:27:07|3026.01
01:27:07|3026.
01:27:08|3026.01
01:27:09|3026.01
01:27:10|3026.01
01:27:11|3026.72
01:27:12|3026.69
01:27:13|3026.63
01:27:15|3026.63
01:27:15|3026.63
01:27:17|3026.5
01:27:17|3026.
01:27:19|3025.19
01:27:20|3025.19
01:27:21|3025.19
01:27:22|3025.19
01:27:23|3025.11
01:27:24|3025.11
01:27:25|3025.11
01:27:26|3025.11
01:27:27|3025.11
01:27:28|3025.1
01:27:29|3025.1
01:27:30|3025.37
01:27:32|3025.06
01:27:34|3025.06
01:27:35|3025.
01:27:36|3024.86
01:27:37|3024.86
01:27:38|3024.87
01:27:39|3024.87
01:27:40|3024.86
01:27:40|3024.87
01:27:41|3024.71
01:27:43|3024.71
01:27:44|3024.7
01:27:45|3024.7
01:27:46|3024.69
01:27:46|3024.69
01:27:48|3024.55
01:27:49|3024.54
01:27:49|3024.54
01:27:51|3024.54
01:27:51|3024.59
01:27:52|3024.67
01:27:53|3024.67
01:27:54|3024.67
01:27:55|3024.55
01:27:57|3024.61
01:27:57|3024.61
01:27:58|3024.61
01:28:00|3024.54
01:28:01|3024.35
01:28:02|3024.35
01:28:03|3024.35
01:28:04|3024.35
01:28:05|3024.35
01:28:06|3024.45
01:28:08|3024.46
01:28:08|3024.46
01:28:10|3024.46
01:28:11|3024.45
01:28:11|3024.46
01:28:13|3024.46
01:28:13|3024.46
01:28:15|3024.46
01:28:15|3024.45
01:28:17|3024.45
01:28:18|3024.46
01:28:20|3024.36
01:28:21|3024.36
01:28:22|3023.87
01:28:23|3023.7
01:28:24|3023.54
01:28:24|3023.63
01:28:26|3023.7
01:28:26|3023.71
01:28:28|3023.78
01:28:29|3023.84
01:28:30|3023.84
01:28:31|3023.96
01:28:33|3023.82
01:28:34|3023.72
01:28:36|3023.71
01:28:37|3023.75
01:28:37|3023.84
01:28:38|3023.84
01:28:40|3023.97
01:28:41|3023.97
01:28:42|3023.97
01:28:43|3023.97
01:28:44|3023.97
01:28:45|3023.96
01:28:47|3023.96
01:28:47|3023.92
01:28:49|3023.92
01:28:49|3023.93
01:28:50|3023.92
01:28:52|3023.93
01:28:53|3023.96
01:28:54|3023.75
01:28:54|3023.86
01:28:56|3023.86
01:28:57|3023.86
01:28:58|3023.86
01:28:58|3023.87
01:29:00|3023.88
01:29:01|3024.41
01:29:02|3024.45
01:29:04|3024.6
01:29:04|3024.59
01:29:05|3024.59
01:29:06|3024.77
01:29:08|3024.77
01:29:08|3024.77
01:29:09|3024.77
01:29:10|3024.6
01:29:11|3024.6
01:29:12|3024.6
01:29:13|3024.61
01:29:15|3024.61
01:29:15|3024.61
01:29:16|3024.6
01:29:17|3024.61
01:29:18|3024.61
01:29:19|3025.1
01:29:20|3025.27
01:29:21|3025.27
01:29:22|3025.33
01:29:23|3025.34
01:29:24|3025.34
01:29:25|3025.33
01:29:26|3025.33
01:29:28|3025.33
01:29:29|3025.34
01:29:30|3025.15
01:29:31|3025.33
01:29:33|3025.33
01:29:34|3025.33
01:29:34|3025.33
01:29:37|3025.64
01:29:38|3026.45
01:29:38|3026.96
01:29:40|3026.96
01:29:41|3027.29
01:29:43|3027.15
01:29:43|3027.15
01:29:45|3027.16
01:29:46|3028.
01:29:47|3028.14
01:29:49|3027.68
01:29:49|3027.68
01:29:51|3027.68
01:29:52|3027.68
01:29:53|3027.68
01:29:54|3027.68
01:29:54|3027.67
01:29:56|3027.29
01:29:57|3027.29
01:29:57|3027.23
01:29:59|3027.23
01:30:00|3027.23
01:30:01|3027.22
01:30:02|3027.22
01:30:02|3027.23
01:30:04|3027.23
01:30:06|3027.38
01:30:07|3027.44
01:30:08|3027.44
01:30:09|3027.28
01:30:09|3027.3
01:30:10|3027.52
01:30:12|3027.67
01:30:12|3027.66
01:30:14|3027.94
01:30:15|3027.72
01:30:15|3027.9
01:30:17|3029.87
01:30:18|3030.75
01:30:19|3030.75
01:30:20|3030.39
01:30:20|3030.14
01:30:21|3030.37
01:30:22|3029.97
01:30:24|3029.68
01:30:25|3029.49
01:30:25|3029.49
01:30:27|3029.49
01:30:28|3029.49
01:30:29|3029.64
01:30:30|3029.64
01:30:31|3028.98
01:30:32|3029.17
01:30:34|3029.17
01:30:35|3029.17
01:30:37|3029.18
01:30:39|3029.38
01:30:40|3029.43
01:30:41|3029.39
01:30:42|3029.39
01:30:43|3029.31
01:30:45|3029.31
01:30:46|3028.71
01:30:47|3028.71
01:30:48|3028.7
01:30:48|3028.7
01:30:51|3028.57
01:30:52|3028.18
01:30:53|3028.18
01:30:54|3028.2
01:30:55|3028.33
01:30:56|3028.43
01:30:57|3028.55
01:30:58|3028.55
01:30:59|3028.32
01:30:59|3027.69
01:31:01|3027.49
01:31:03|3028.15
01:31:03|3028.71
01:31:05|3028.93
01:31:05|3028.92
01:31:07|3029.36
01:31:08|3029.36
01:31:08|3028.42
01:31:10|3028.57
01:31:11|3028.57
01:31:12|3028.57
01:31:13|3028.78
01:31:13|3028.81
01:31:15|3028.69
01:31:16|3028.71
01:31:17|3028.72
01:31:18|3028.8
01:31:19|3028.79
01:31:19|3028.79
01:31:20|3028.8
01:31:21|3028.8
01:31:23|3028.98
01:31:24|3028.98
01:31:24|3028.85
01:31:26|3028.87
01:31:27|3028.87
01:31:28|3028.85
01:31:29|3028.42
01:31:30|3028.01
01:31:31|3028.01
01:31:31|3028.01
01:31:32|3028.01
01:31:35|3027.38
01:31:36|3027.
01:31:37|3027.62
01:31:38|3027.63
01:31:39|3027.08
01:31:40|3027.08
01:31:41|3026.98
01:31:43|3026.99
01:31:45|3026.98
01:31:45|3027.
01:31:46|3027.
01:31:47|3026.99
01:31:48|3026.99
01:31:49|3027.
01:31:50|3026.99
01:31:51|3026.99
01:31:52|3027.95
01:31:53|3027.94
01:31:54|3027.82
01:31:56|3027.94
01:31:57|3027.94
01:31:58|3028.15
01:31:59|3028.15
01:32:00|3028.56
01:32:01|3028.57
01:32:03|3028.56
01:32:04|3028.74
01:32:06|3028.86
01:32:06|3028.86
01:32:07|3028.87
01:32:09|3028.86
01:32:10|3029.68
01:32:11|3029.84
01:32:11|3029.83
01:32:13|3029.83
01:32:14|3029.83
01:32:15|3029.69
01:32:15|3029.7
01:32:17|3029.7
01:32:18|3028.86
01:32:18|3028.54
01:32:19|3028.36
01:32:21|3028.44
01:32:22|3028.43
01:32:23|3028.14
01:32:24|3028.34
01:32:25|3028.34
01:32:25|3028.21
01:32:27|3028.14
01:32:28|3028.51
01:32:30|3028.46
01:32:30|3028.51
01:32:31|3028.67
01:32:32|3029.09
01:32:33|3029.09
01:32:35|3028.59
01:32:37|3028.58
01:32:37|3028.59
01:32:39|3028.58
01:32:41|3028.77
01:32:42|3027.55
01:32:43|3028.12
01:32:45|3028.32
01:32:46|3028.37
01:32:47|3028.38
01:32:48|3028.49
01:32:49|3028.38
01:32:50|3028.13
01:32:51|3028.13
01:32:52|3028.13
01:32:53|3027.85
01:32:53|3027.85
01:32:54|3027.66
01:32:55|3027.62
01:32:56|3027.66
01:32:58|3027.85
01:32:58|3027.84
01:32:59|3027.84
01:33:02|3027.85
01:33:02|3027.85
01:33:03|3028.21
01:33:04|3028.2
01:33:05|3028.47
01:33:06|3028.29
01:33:07|3028.29
01:33:08|3028.29
01:33:09|3028.21
01:33:10|3028.21
01:33:11|3028.21
01:33:13|3028.22
01:33:14|3028.21
01:33:15|3027.93
01:33:16|3027.67
01:33:17|3027.67
01:33:18|3027.72
01:33:19|3028.31
01:33:20|3028.16
01:33:21|3028.3
01:33:22|3026.48
01:33:23|3025.05
01:33:24|3025.3
01:33:25|3025.3
01:33:26|3025.3
01:33:27|3025.31
01:33:28|3025.31
01:33:29|3025.27
01:33:30|3025.2
01:33:31|3025.2
01:33:32|3025.19
01:33:33|3024.84
01:33:34|3024.46
01:33:36|3024.07
01:33:37|3024.32
01:33:39|3024.32
01:33:41|3024.3
01:33:42|3024.31
01:33:44|3024.36
01:33:44|3025.16
01:33:46|3025.19
01:33:47|3025.19
01:33:47|3025.19
01:33:49|3025.19
01:33:51|3025.19
01:33:51|3025.02
01:33:53|3025.28
01:33:54|3025.16
01:33:55|3025.17
01:33:56|3025.16
01:33:57|3025.35
01:33:58|3025.34
01:33:59|3025.34
01:34:00|3025.18
01:34:01|3025.18
01:34:02|3025.06
01:34:04|3025.07
01:34:05|3025.01
01:34:06|3025.01
01:34:07|3025.01
01:34:08|3025.01
01:34:08|3025.
01:34:10|3025.
01:34:11|3025.01
01:34:12|3025.01
01:34:13|3025.
01:34:14|3025.
01:34:16|3024.97
01:34:17|3024.88
01:34:18|3024.89
01:34:18|3024.89
01:34:20|3024.88
01:34:21|3024.88
01:34:22|3024.88
01:34:22|3024.78
01:34:24|3024.78
01:34:25|3024.78
01:34:26|3024.33
01:34:26|3024.33
01:34:27|3024.68
01:34:29|3024.51
01:34:30|3024.68
01:34:30|3024.68
01:34:31|3024.68
01:34:33|3024.43
01:34:34|3024.43
01:34:36|3024.32
01:34:38|3024.31
01:34:40|3024.31
01:34:40|3024.31
01:34:42|3024.3
01:34:44|3024.3
01:34:46|3024.31
01:34:47|3024.05
01:34:47|3024.04
01:34:48|3024.51
01:34:49|3024.52
01:34:51|3024.52
01:34:52|3024.51
01:34:52|3025.38
01:34:54|3025.38
01:34:54|3025.38
01:34:56|3025.38
01:34:56|3026.13
01:34:57|3025.73
01:34:59|3025.42
01:35:00|3025.23
01:35:01|3024.65
01:35:01|3024.55
01:35:03|3024.02
01:35:04|3024.02
01:35:05|3024.12
01:35:06|3024.41
01:35:07|3024.4
01:35:08|3024.4
01:35:09|3024.4
01:35:10|3024.41
01:35:11|3024.4
01:35:12|3024.4
01:35:13|3024.62
01:35:14|3024.62
01:35:15|3024.62
01:35:16|3024.62
01:35:17|3024.4
01:35:18|3024.4
01:35:18|3024.39
01:35:20|3024.57
01:35:20|3024.4
01:35:22|3024.4
01:35:22|3024.54
01:35:23|3024.31
01:35:25|3024.47
01:35:26|3024.46
01:35:26|3024.46
01:35:28|3024.47
01:35:29|3024.47
01:35:30|3024.49
01:35:31|3024.49
01:35:31|3024.49
01:35:33|3024.49
01:35:34|3024.48
01:35:35|3024.48
01:35:35|3024.48
01:35:38|3024.48
01:35:39|3024.48
01:35:41|3024.49
01:35:43|3024.49
01:35:44|3024.48
01:35:45|3024.48
01:35:45|3024.48
01:35:47|3025.
01:35:48|3025.
01:35:49|3025.
01:35:49|3025.
01:35:50|3025.
01:35:51|3025.19
01:35:53|3025.19
01:35:54|3025.19
01:35:55|3025.19
01:35:55|3025.19
01:35:58|3025.01
01:35:59|3025.01
01:36:00|3025.01
01:36:01|3025.19
01:36:03|3025.19
01:36:05|3025.18
01:36:05|3025.19
01:36:06|3025.19
01:36:07|3025.18
01:36:08|3025.18
01:36:10|3026.23
01:36:11|3026.33
01:36:12|3026.34
01:36:13|3026.33
01:36:14|3026.34
01:36:15|3026.33
01:36:16|3026.33
01:36:17|3026.33
01:36:18|3026.33
01:36:19|3026.32
01:36:20|3026.63
01:36:21|3026.63
01:36:22|3026.33
01:36:23|3026.61
01:36:24|3026.3
01:36:25|3026.12
01:36:26|3026.16
01:36:27|3026.16
01:36:28|3026.16
01:36:29|3026.16
01:36:30|3025.4
01:36:31|3025.4
01:36:32|3025.4
01:36:33|3025.4
01:36:34|3025.4
01:36:35|3025.39
01:36:36|3025.18
01:36:37|3025.18
01:36:39|3024.45
01:36:40|3024.45
01:36:41|3024.41
01:36:43|3024.41
01:36:45|3023.6
01:36:45|3023.59
01:36:46|3023.6
01:36:47|3023.6
01:36:48|3023.6
01:36:50|3023.59
01:36:51|3023.89
01:36:52|3023.88
01:36:53|3023.62
01:36:54|3023.4
01:36:55|3023.41
01:36:56|3023.36
01:36:58|3023.31
01:36:58|3023.3
01:36:59|3023.3
01:37:00|3023.41
01:37:02|3023.69
01:37:03|3023.96
01:37:05|3023.71
01:37:06|3023.7
01:37:07|3023.54
01:37:08|3023.68
01:37:09|3023.68
01:37:11|3023.66
01:37:11|3023.66
01:37:13|3023.66
01:37:14|3023.49
01:37:15|3023.5
01:37:15|3023.47
01:37:16|3023.43
01:37:18|3023.42
01:37:19|3022.55
01:37:20|3023.18
01:37:21|3023.49
01:37:22|3023.74
01:37:22|3023.73
01:37:23|3023.74
01:37:24|3024.02
01:37:26|3024.02
01:37:27|3024.02
01:37:28|3024.01
01:37:29|3024.01
01:37:31|3024.01
01:37:31|3023.94
01:37:32|3023.23
01:37:33|3023.23
01:37:34|3023.23
01:37:35|3022.75
01:37:36|3022.75
01:37:37|3022.75
01:37:39|3022.75
01:37:41|3022.95
01:37:43|3022.99
01:37:43|3023.
01:37:45|3022.99
01:37:46|3022.99
01:37:47|3022.96
01:37:47|3022.71
01:37:48|3022.71
01:37:50|3022.7
01:37:51|3022.7
01:37:52|3022.7
01:37:52|3022.7
01:37:53|3022.7
01:37:55|3022.76
01:37:56|3021.83
01:37:56|3021.82
01:37:57|3021.85
01:37:59|3022.16
01:38:01|3022.24
01:38:01|3022.26
01:38:03|3022.26
01:38:04|3022.26
01:38:05|3022.26
01:38:07|3022.26
01:38:08|3022.51
01:38:09|3022.26
01:38:10|3022.02
01:38:10|3022.17
01:38:12|3022.07
01:38:13|3022.22
01:38:14|3022.01
01:38:15|3022.16
01:38:16|3021.88
01:38:16|3022.23
01:38:18|3022.63
01:38:19|3022.63
01:38:20|3022.54
01:38:21|3022.48
01:38:22|3022.22
01:38:23|3022.11
01:38:24|3022.08
01:38:24|3022.08
01:38:26|3022.12
01:38:27|3022.12
01:38:28|3022.2
01:38:29|3022.62
01:38:29|3022.62
01:38:31|3022.13
01:38:32|3022.13
01:38:33|3022.26
01:38:34|3022.12
01:38:34|3022.12
01:38:36|3022.12
01:38:37|3022.12
01:38:37|3022.12
01:38:39|3022.12
01:38:41|3022.12
01:38:41|3022.12
01:38:43|3022.12
01:38:44|3022.12
01:38:45|3022.12
01:38:47|3022.13
01:38:47|3022.12
01:38:49|3022.12
01:38:50|3022.13
01:38:51|3022.13
01:38:52|3022.13
01:38:53|3022.12
01:38:55|3022.13
01:38:56|3022.12
01:38:57|3022.12
01:38:58|3022.12
01:38:59|3021.88
01:38:59|3021.88
01:39:02|3021.88
01:39:03|3021.88
01:39:05|3022.06
01:39:05|3022.12
01:39:06|3022.11
01:39:07|3022.12
01:39:08|3022.12
01:39:09|3022.12
01:39:10|3022.11
01:39:11|3022.11
01:39:12|3022.11
01:39:13|3022.11
01:39:14|3022.52
01:39:16|3022.53
01:39:16|3022.53
01:39:17|3022.53
01:39:19|3022.53
01:39:19|3023.13
01:39:20|3023.14
01:39:21|3023.93
01:39:22|3023.93
01:39:23|3023.94
01:39:24|3023.93
01:39:25|3023.93
01:39:26|3023.93
01:39:27|3023.93
01:39:28|3023.93
01:39:29|3023.42
01:39:30|3023.42
01:39:31|3023.42
01:39:32|3023.62
01:39:33|3023.33
01:39:34|3023.27
01:39:35|3023.27
01:39:36|3022.85
01:39:37|3022.86
01:39:38|3022.86
01:39:39|3022.54
01:39:41|3022.63
01:39:42|3022.88
01:39:44|3022.88
01:39:45|3022.88
01:39:45|3023.06
01:39:46|3023.5
01:39:48|3023.49
01:39:50|3023.72
01:39:51|3023.86
01:39:52|3023.86
01:39:53|3023.86
01:39:55|3023.86
01:39:55|3023.85
01:39:56|3023.86
01:39:57|3023.85
01:39:58|3023.85
01:40:00|3023.85
01:40:00|3023.86
01:40:01|3023.86
01:40:03|3023.86
01:40:04|3023.87
01:40:05|3023.86
01:40:06|3023.87
01:40:07|3023.87
01:40:08|3023.86
01:40:09|3023.86
01:40:10|3023.86
01:40:11|3023.86
01:40:12|3023.86
01:40:13|3023.86
01:40:14|3023.86
01:40:15|3023.86
01:40:16|3023.86
01:40:17|3023.87
01:40:18|3023.87
01:40:19|3023.87
01:40:20|3023.87
01:40:21|3023.86
01:40:22|3023.87
01:40:23|3023.86
01:40:24|3023.87
01:40:25|3023.86
01:40:26|3023.87
01:40:27|3023.87
01:40:28|3023.87
01:40:29|3023.87
01:40:30|3023.87
01:40:31|3023.87
01:40:32|3023.86
01:40:33|3023.47
01:40:34|3023.34
01:40:35|3023.5
01:40:36|3023.51
01:40:37|3023.5
01:40:38|3022.86
01:40:39|3022.76
01:40:40|3022.76
01:40:41|3022.76
01:40:43|3022.71
01:40:44|3022.7
01:40:46|3022.53
01:40:47|3022.52
01:40:48|3022.52
01:40:49|3022.52
01:40:51|3021.73
01:40:52|3021.73
01:40:52|3021.7
01:40:54|3021.71
01:40:55|3021.7
01:40:56|3021.7
01:40:57|3021.71
01:40:58|3021.71
01:40:59|3021.71
01:41:00|3021.74
01:41:01|3021.73
01:41:02|3021.74
01:41:03|3021.55
01:41:04|3021.48
01:41:05|3021.56
01:41:06|3021.55
01:41:08|3021.55
01:41:08|3021.48
01:41:09|3021.48
01:41:11|3021.47
01:41:11|3021.48
01:41:12|3021.47
01:41:14|3021.48
01:41:14|3021.48
01:41:15|3021.48
01:41:16|3021.58
01:41:18|3021.58
01:41:18|3021.59
01:41:20|3021.59
01:41:20|3021.58
01:41:21|3021.58
01:41:22|3021.58
01:41:23|3021.58
01:41:24|3021.58
01:41:25|3021.59
01:41:26|3021.59
01:41:27|3021.59
01:41:28|3021.59
01:41:29|3021.59
01:41:30|3021.59
01:41:31|3021.58
01:41:32|3021.58
01:41:33|3021.58
01:41:34|3021.23
01:41:35|3021.23
01:41:36|3020.87
01:41:37|3020.79
01:41:38|3020.79
01:41:40|3020.8
01:41:41|3020.79
01:41:42|3020.79
01:41:44|3020.79
01:41:46|3020.79
01:41:46|3020.79
01:41:48|3020.8
01:41:48|3021.15
01:41:50|3021.12
01:41:51|3021.12
01:41:51|3021.04
01:41:53|3021.
01:41:54|3020.87
01:41:55|3020.94
01:41:55|3020.94
01:41:57|3021.36
01:41:57|3021.36
01:41:58|3021.36
01:42:00|3021.85
01:42:01|3021.99
01:42:02|3021.99
01:42:03|3021.99
01:42:05|3021.99
01:42:05|3021.99
01:42:07|3021.97
01:42:08|3021.97
01:42:09|3021.97
01:42:10|3021.96
01:42:11|3021.96
01:42:12|3021.97
01:42:13|3021.96
01:42:14|3021.97
01:42:15|3021.96
01:42:16|3021.96
01:42:17|3022.93
01:42:18|3022.93
01:42:20|3023.34
01:42:20|3023.18
01:42:21|3023.17
01:42:22|3023.18
01:42:24|3023.18
01:42:25|3023.02
01:42:26|3023.2
01:42:27|3023.36
01:42:28|3023.36
01:42:29|3023.36
01:42:30|3023.36
01:42:31|3023.36
01:42:32|3023.2
01:42:33|3023.2
01:42:34|3023.2
01:42:35|3023.2
01:42:36|3023.19
01:42:37|3023.19
01:42:38|3023.19
01:42:39|3023.2
01:42:40|3023.2
01:42:41|3023.2
01:42:42|3023.35
01:42:43|3023.36
01:42:45|3023.23
01:42:47|3023.33
01:42:47|3023.32
01:42:48|3023.32
01:42:49|3023.6
01:42:51|3023.86
01:42:51|3023.7
01:42:52|3023.64
01:42:53|3023.82
01:42:55|3023.72
01:42:56|3023.72
01:42:57|3023.86
01:42:58|3023.86
01:43:00|3023.86
01:43:00|3023.53
01:43:01|3023.46
01:43:04|3022.55
01:43:05|3022.7
01:43:05|3022.7
01:43:07|3022.7
01:43:07|3022.61
01:43:10|3022.63
01:43:11|3022.7
01:43:11|3022.69
01:43:12|3022.68
01:43:13|3022.51
01:43:14|3022.51
01:43:16|3022.51
01:43:17|3022.66
01:43:18|3022.65
01:43:20|3022.65
01:43:21|3022.66
01:43:23|3022.68
01:43:23|3022.67
01:43:25|3022.67
01:43:25|3022.67
01:43:27|3022.65
01:43:28|3022.59
01:43:29|3022.6
01:43:30|3022.6
01:43:30|3022.59
01:43:32|3022.6
01:43:33|3022.43
01:43:33|3022.43
01:43:35|3022.43
01:43:35|3022.43
01:43:36|3022.43
01:43:37|3022.43
01:43:39|3022.56
01:43:39|3022.56
01:43:41|3022.87
01:43:42|3022.87
01:43:42|3022.95
01:43:44|3022.95
01:43:46|3023.11
01:43:47|3023.41
01:43:48|3023.51
01:43:49|3023.41
01:43:50|3023.41
01:43:52|3023.31
01:43:54|3023.4
01:43:54|3023.41
01:43:56|3023.41
01:43:56|3023.45
01:43:57|3023.45
01:43:58|3023.45
01:44:00|3023.45
01:44:00|3023.54
01:44:02|3023.42
01:44:03|3023.42
01:44:04|3023.42
01:44:06|3023.4
01:44:07|3023.42
01:44:08|3023.46
01:44:09|3023.41
01:44:10|3023.4
01:44:11|3023.39
01:44:12|3023.39
01:44:12|3023.39
01:44:14|3023.46
01:44:14|3023.45
01:44:16|3023.45
01:44:17|3023.42
01:44:18|3023.6
01:44:19|3023.71
01:44:20|3024.77
01:44:21|3025.4
01:44:22|3025.45
01:44:23|3025.45
01:44:24|3025.46
01:44:25|3025.67
01:44:26|3025.66
01:44:27|3025.66
01:44:28|3025.68
01:44:29|3025.79
01:44:30|3025.96
01:44:31|3026.08
01:44:32|3025.88
01:44:33|3025.87
01:44:34|3025.87
01:44:35|3026.08
01:44:36|3026.08
01:44:37|3026.12
01:44:38|3026.12
01:44:39|3026.12
01:44:40|3026.13
01:44:41|3026.39
01:44:42|3026.23
01:44:43|3026.22
01:44:44|3025.77
01:44:45|3025.54
01:44:47|3025.46
01:44:48|3025.26
01:44:50|3025.26
01:44:51|3025.27
01:44:52|3025.74
01:44:52|3025.74
01:44:53|3025.74
01:44:54|3025.74
01:44:56|3025.63
01:44:58|3025.27
01:44:58|3025.61
01:44:59|3025.62
01:45:01|3025.75
01:45:03|3025.74
01:45:04|3026.39
01:45:06|3026.22
01:45:07|3025.91
01:45:08|3025.7
01:45:09|3025.7
01:45:10|3025.71
01:45:11|3025.56
01:45:12|3025.55
01:45:13|3025.55
01:45:14|3025.54
01:45:15|3025.53
01:45:16|3025.53
01:45:17|3025.78
01:45:19|3025.6
01:45:20|3025.57
01:45:20|3025.57
01:45:21|3025.57
01:45:23|3025.17
01:45:25|3025.15
01:45:25|3025.15
01:45:26|3025.15
01:45:27|3025.16
01:45:28|3025.2
01:45:29|3025.31
01:45:31|3025.3
01:45:31|3025.21
01:45:33|3025.31
01:45:33|3025.32
01:45:34|3025.32
01:45:35|3025.45
01:45:36|3025.44
01:45:37|3025.44
01:45:38|3025.06
01:45:39|3025.29
01:45:41|3025.45
01:45:41|3025.44
01:45:42|3025.45
01:45:43|3025.35
01:45:44|3025.34
01:45:46|3025.34
01:45:48|3025.27
01:45:48|3025.02
01:45:51|3025.02
01:45:52|3025.02
01:45:52|3025.03
01:45:54|3025.03
01:45:55|3025.02
01:45:57|3025.01
01:45:58|3025.
01:45:59|3025.03
01:46:00|3025.18
01:46:02|3025.72
01:46:02|3026.
01:46:04|3026.68
01:46:04|3026.68
01:46:06|3026.68
01:46:06|3026.67
01:46:08|3026.67
01:46:08|3026.67
01:46:10|3026.67
01:46:11|3026.67
01:46:12|3026.99
01:46:13|3027.38
01:46:14|3027.41
01:46:15|3027.58
01:46:16|3027.58
01:46:17|3027.58
01:46:18|3027.58
01:46:18|3027.58
01:46:19|3027.58
01:46:20|3027.59
01:46:22|3027.01
01:46:23|3026.74
01:46:24|3027.15
01:46:25|3026.73
01:46:26|3026.72
01:46:26|3026.73
01:46:28|3027.02
01:46:28|3027.02
01:46:30|3027.02
01:46:31|3027.02
01:46:32|3027.02
01:46:33|3027.06
01:46:34|3028.15
01:46:34|3027.76
01:46:36|3027.76
01:46:36|3027.83
01:46:38|3028.03
01:46:38|3027.73
01:46:39|3028.02
01:46:40|3028.02
01:46:41|3028.02
01:46:42|3028.33
01:46:44|3027.86
01:46:45|3028.07
01:46:46|3028.09
01:46:47|3028.56
01:46:47|3028.65
01:46:50|3028.52
01:46:51|3028.63
01:46:52|3028.15
01:46:53|3028.18
01:46:54|3028.17
01:46:55|3028.17
01:46:56|3028.18
01:46:58|3028.41
01:46:58|3028.35
01:46:59|3028.35
01:47:00|3028.32
01:47:02|3028.34
01:47:02|3028.33
01:47:03|3028.33
01:47:04|3028.54
01:47:06|3028.54
01:47:07|3028.53
01:47:08|3028.53
01:47:10|3028.53
01:47:11|3028.53
01:47:13|3028.33
01:47:13|3028.71
01:47:15|3028.53
01:47:16|3028.52
01:47:17|3028.53
01:47:18|3028.53
01:47:19|3028.52
01:47:20|3028.52
01:47:21|3028.51
01:47:22|3028.51
01:47:23|3028.51
01:47:24|3028.35
01:47:25|3028.41
01:47:26|3028.41
01:47:27|3028.52
01:47:28|3028.52
01:47:29|3028.52
01:47:30|3028.51
01:47:31|3028.52
01:47:32|3028.52
01:47:33|3028.52
01:47:34|3028.52
01:47:35|3028.52
01:47:36|3028.51
01:47:37|3028.52
01:47:38|3028.75
01:47:39|3028.58
01:47:40|3028.57
01:47:41|3028.58
01:47:42|3028.75
01:47:43|3028.59
01:47:44|3028.93
01:47:45|3028.93
01:47:46|3028.96
01:47:47|3028.96
01:47:48|3028.87
01:47:50|3028.87
01:47:50|3029.04
01:47:52|3029.04
01:47:53|3029.21
01:47:54|3029.21
01:47:56|3029.21
01:47:57|3028.98
01:47:58|3028.98
01:47:59|3029.2
01:48:00|3028.97
01:48:01|3028.9
01:48:03|3029.
01:48:04|3028.94
01:48:04|3028.97
01:48:05|3028.96
01:48:07|3028.95
01:48:08|3029.32
01:48:10|3029.32
01:48:11|3029.32
01:48:12|3029.32
01:48:13|3029.39
01:48:14|3029.16
01:48:15|3029.15
01:48:16|3029.19
01:48:17|3029.15
01:48:18|3028.94
01:48:19|3028.94
01:48:20|3028.89
01:48:21|3028.9
01:48:22|3028.9
01:48:23|3028.89
01:48:24|3027.81
01:48:25|3027.8
01:48:26|3027.98
01:48:27|3027.98
01:48:28|3027.85
01:48:29|3027.85
01:48:30|3027.84
01:48:31|3027.84
01:48:32|3027.85
01:48:33|3028.
01:48:34|3028.31
01:48:35|3028.3
01:48:36|3028.22
01:48:37|3028.24
01:48:38|3028.38
01:48:39|3028.36
01:48:40|3028.21
01:48:41|3028.26
01:48:42|3028.2
01:48:43|3028.1
01:48:44|3028.1
01:48:45|3028.08
01:48:46|3028.09
01:48:47|3028.08
01:48:48|3027.8
01:48:49|3027.8
01:48:51|3026.11
01:48:52|3025.79
01:48:54|3025.72
01:48:55|3025.75
01:48:56|3025.91
01:48:58|3025.89
01:48:59|3025.9
01:49:00|3025.9
01:49:02|3025.1
01:49:03|3025.1
01:49:04|3025.1
01:49:05|3025.33
01:49:06|3025.52
01:49:07|3025.66
01:49:09|3025.7
01:49:10|3026.44
01:49:11|3026.44
01:49:13|3026.45
01:49:13|3026.45
01:49:14|3026.45
01:49:15|3026.7
01:49:16|3027.23
01:49:18|3027.02
01:49:18|3027.02
01:49:19|3027.21
01:49:20|3027.24
01:49:21|3027.09
01:49:23|3027.09
01:49:24|3027.09
01:49:24|3027.09
01:49:25|3027.35
01:49:27|3028.03
01:49:28|3028.12
01:49:29|3028.
01:49:30|3028.12
01:49:32|3028.12
01:49:32|3028.12
01:49:34|3028.12
01:49:34|3028.12
01:49:36|3028.12
01:49:36|3027.58
01:49:37|3027.58
01:49:38|3027.58
01:49:39|3027.36
01:49:41|3027.18
01:49:43|3027.57
01:49:43|3027.57
01:49:44|3027.58
01:49:45|3027.57
01:49:46|3027.58
01:49:47|3027.58
01:49:48|3027.57
01:49:49|3028.11
01:49:51|3028.12
01:49:52|3028.44
01:49:53|3028.32
01:49:54|3028.32
01:49:55|3028.32
01:49:56|3028.32
01:49:57|3028.12
01:49:58|3028.11
01:49:59|3028.12
01:50:01|3027.67
01:50:01|3027.75
01:50:02|3027.75
01:50:05|3027.74
01:50:06|3027.74
01:50:07|3027.74
01:50:09|3027.56
01:50:10|3027.23
01:50:11|3027.52
01:50:12|3027.18
01:50:13|3027.18
01:50:14|3027.2
01:50:15|3027.31
01:50:16|3027.52
01:50:18|3026.62
01:50:19|3026.14
01:50:20|3026.24
01:50:21|3026.53
01:50:22|3026.41
01:50:23|3026.59
01:50:24|3026.59
01:50:25|3026.53
01:50:25|3026.52
01:50:27|3026.53
01:50:28|3026.52
01:50:28|3026.52
01:50:30|3026.52
01:50:30|3026.83
01:50:33|3027.17
01:50:33|3027.17
01:50:34|3027.07
01:50:35|3027.08
01:50:36|3027.49
01:50:37|3027.41
01:50:38|3027.07
01:50:39|3027.
01:50:40|3027.42
01:50:41|3027.42
01:50:42|3027.42
01:50:43|3027.02
01:50:44|3027.09
01:50:45|3027.09
01:50:46|3027.1
01:50:47|3027.1
01:50:48|3027.18
01:50:49|3027.16
01:50:51|3027.53
01:50:53|3027.53
01:50:55|3027.74
01:50:55|3027.57
01:50:57|3027.57
01:50:58|3027.58
01:50:59|3027.58
01:51:01|3027.39
01:51:03|3027.53
01:51:04|3027.52
01:51:04|3027.51
01:51:06|3027.51
01:51:07|3027.51
01:51:08|3027.38
01:51:09|3027.36
01:51:11|3027.29
01:51:13|3027.28
01:51:14|3027.22
01:51:15|3027.02
01:51:17|3027.04
01:51:17|3027.12
01:51:18|3027.11
01:51:19|3027.12
01:51:20|3027.19
01:51:21|3027.28
01:51:22|3027.28
01:51:23|3027.08
01:51:24|3027.66
01:51:25|3027.66
01:51:26|3027.41
01:51:27|3027.65
01:51:28|3027.64
01:51:29|3027.64
01:51:30|3027.64
01:51:31|3027.64
01:51:32|3027.62
01:51:33|3027.61
01:51:34|3027.61
01:51:35|3027.62
01:51:36|3027.61
01:51:37|3027.62
01:51:38|3027.35
01:51:39|3027.35
01:51:40|3027.35
01:51:41|3027.35
01:51:42|3027.5
01:51:43|3027.49
01:51:44|3027.31
01:51:45|3027.48
01:51:46|3027.42
01:51:47|3027.47
01:51:48|3027.46
01:51:49|3027.35
01:51:50|3027.46
01:51:52|3027.47
01:51:54|3027.14
01:51:55|3027.13
01:51:56|3027.33
01:51:57|3027.63
01:51:58|3028.98
01:51:59|3029.16
01:52:00|3028.49
01:52:01|3028.49
01:52:03|3028.33
01:52:05|3028.49
01:52:07|3028.49
01:52:07|3028.5
01:52:08|3028.49
01:52:10|3028.49
01:52:11|3028.5
01:52:12|3028.49
01:52:13|3028.49
01:52:14|3028.93
01:52:15|3028.74
01:52:16|3028.74
01:52:17|3028.74
01:52:18|3028.7
01:52:19|3028.7
01:52:20|3028.5
01:52:21|3028.5
01:52:22|3028.81
01:52:23|3028.8
01:52:24|3029.47
01:52:25|3030.
01:52:26|3030.4
01:52:27|3030.39
01:52:28|3030.45
01:52:29|3030.45
01:52:30|3030.45
01:52:31|3030.6
01:52:32|3030.82
01:52:33|3030.83
01:52:34|3031.
01:52:35|3031.57
01:52:36|3031.56
01:52:37|3031.03
01:52:38|3031.03
01:52:39|3031.02
01:52:40|3031.02
01:52:41|3031.02
01:52:42|3030.87
01:52:43|3030.87
01:52:44|3031.01
01:52:45|3030.82
01:52:46|3030.83
01:52:47|3030.69
01:52:48|3030.99
01:52:49|3030.98
01:52:50|3030.84
01:52:51|3030.98
01:52:52|3030.98
01:52:54|3030.45
01:52:55|3030.4
01:52:56|3030.4
01:52:57|3030.4
01:52:58|3030.4
01:52:59|3030.4
01:53:00|3030.4
01:53:02|3030.24
01:53:02|3030.38
01:53:04|3030.4
01:53:05|3030.4
01:53:06|3030.39
01:53:07|3030.19
01:53:08|3030.05
01:53:09|3030.06
01:53:10|3030.19
01:53:11|3030.33
01:53:12|3030.33
01:53:13|3030.33
01:53:14|3030.33
01:53:15|3030.33
01:53:16|3030.33
01:53:17|3030.33
01:53:17|3030.29
01:53:19|3030.34
01:53:19|3030.81
01:53:21|3030.61
01:53:21|3030.33
01:53:23|3030.61
01:53:24|3030.74
01:53:25|3030.67
01:53:26|3030.82
01:53:27|3030.83
01:53:28|3030.82
01:53:29|3030.82
01:53:30|3030.93
01:53:31|3030.92
01:53:32|3031.02
01:53:33|3031.02
01:53:34|3031.02
01:53:35|3030.92
01:53:36|3030.92
01:53:37|3030.93
01:53:38|3030.93
01:53:39|3030.92
01:53:40|3030.92
01:53:41|3030.91
01:53:42|3030.9
01:53:43|3030.91
01:53:44|3031.82
01:53:45|3031.82
01:53:46|3031.22
01:53:47|3031.02
01:53:48|3031.03
01:53:49|3031.03
01:53:51|3031.03
01:53:51|3031.02
01:53:53|3031.98
01:53:54|3031.98
01:53:55|3031.83
01:53:56|3032.
01:53:57|3032.11
01:53:58|3032.68
01:54:00|3032.78
01:54:02|3031.88
01:54:03|3031.78
01:54:03|3031.79
01:54:05|3032.04
01:54:05|3032.03
01:54:07|3032.04
01:54:08|3032.33
01:54:09|3032.67
01:54:10|3032.68
01:54:11|3032.81
01:54:12|3032.5
01:54:13|3032.51
01:54:14|3033.38
01:54:15|3033.55
01:54:16|3033.83
01:54:17|3033.82
01:54:18|3033.83
01:54:19|3033.54
01:54:20|3033.58
01:54:21|3033.57
01:54:22|3033.42
01:54:23|3033.36
01:54:24|3032.73
01:54:25|3032.71
01:54:26|3032.46
01:54:27|3033.21
01:54:28|3032.75
01:54:30|3032.74
01:54:30|3033.
01:54:31|3033.
01:54:32|3033.01
01:54:33|3033.
01:54:35|3032.33
01:54:36|3032.27
01:54:37|3031.73
01:54:37|3032.25
01:54:39|3032.27
01:54:39|3032.27
01:54:40|3032.27
01:54:41|3032.28
01:54:42|3032.27
01:54:43|3032.12
01:54:45|3032.12
01:54:46|3032.12
01:54:47|3032.25
01:54:48|3032.97
01:54:48|3032.97
01:54:49|3032.97
01:54:51|3033.01
01:54:51|3033.
01:54:52|3033.01
01:54:53|3033.33
01:54:55|3033.33
01:54:57|3033.17
01:54:57|3033.17
01:54:59|3033.03
01:54:59|3033.
01:55:00|3032.98
01:55:02|3032.81
01:55:03|3032.98
01:55:04|3032.98
01:55:05|3032.99
01:55:06|3032.99
01:55:07|3033.06
01:55:08|3033.05
01:55:09|3033.54
01:55:10|3033.45
01:55:11|3033.4
01:55:12|3033.04
01:55:13|3033.05
01:55:14|3033.05
01:55:15|3033.05
01:55:16|3033.06
01:55:17|3033.05
01:55:19|3033.05
01:55:20|3033.
01:55:21|3032.73
01:55:22|3032.84
01:55:23|3033.
01:55:24|3033.
01:55:25|3032.96
01:55:26|3032.96
01:55:27|3032.96
01:55:28|3032.99
01:55:29|3033.17
01:55:30|3033.13
01:55:31|3033.02
01:55:33|3032.99
01:55:33|3032.75
01:55:35|3032.75
01:55:36|3032.27
01:55:36|3032.7
01:55:37|3032.32
01:55:39|3032.35
01:55:39|3032.35
01:55:40|3032.13
01:55:42|3032.33
01:55:42|3032.33
01:55:44|3032.33
01:55:45|3032.32
01:55:45|3032.33
01:55:47|3032.58
01:55:48|3032.57
01:55:49|3032.46
01:55:50|3032.12
01:55:51|3032.
01:55:51|3032.
01:55:52|3032.52
01:55:54|3032.52
01:55:54|3032.52
01:55:57|3032.48
01:55:58|3032.33
01:55:58|3032.34
01:55:59|3032.34
01:56:01|3032.34
01:56:03|3032.34
01:56:04|3032.35
01:56:06|3032.35
01:56:07|3032.34
01:56:08|3032.34
01:56:09|3032.35
01:56:10|3032.34
01:56:11|3032.34
01:56:12|3032.34
01:56:14|3032.35
01:56:15|3032.35
01:56:15|3032.35
01:56:17|3032.34
01:56:18|3032.9
01:56:18|3032.9
01:56:20|3032.99
01:56:21|3033.
01:56:22|3033.
01:56:23|3033.
01:56:25|3033.01
01:56:26|3033.
01:56:27|3033.01
01:56:28|3033.01
01:56:30|3033.39
01:56:32|3033.76
01:56:32|3033.6
01:56:33|3033.6
01:56:34|3033.6
01:56:35|3033.6
01:56:36|3033.6
01:56:37|3033.6
01:56:38|3033.78
01:56:39|3033.59
01:56:40|3033.59
01:56:41|3033.58
01:56:42|3033.59
01:56:43|3033.59
01:56:44|3033.58
01:56:45|3033.58
01:56:46|3033.58
01:56:47|3033.58
01:56:48|3033.58
01:56:49|3033.58
01:56:50|3032.99
01:56:51|3032.7
01:56:52|3032.71
01:56:53|3032.71
01:56:54|3032.7
01:56:55|3032.69
01:56:57|3032.99
01:56:59|3033.
01:57:01|3033.21
01:57:01|3033.76
01:57:02|3033.76
01:57:04|3032.91
01:57:05|3032.92
01:57:06|3032.72
01:57:07|3032.43
01:57:08|3032.43
01:57:09|3032.35
01:57:10|3032.35
01:57:11|3031.71
01:57:12|3030.83
01:57:14|3030.84
01:57:15|3031.23
01:57:16|3031.08
01:57:17|3030.94
01:57:18|3030.95
01:57:19|3030.95
01:57:20|3030.95
01:57:22|3030.95
01:57:23|3030.9
01:57:24|3030.91
01:57:25|3031.38
01:57:26|3031.38
01:57:27|3031.12
01:57:28|3031.
01:57:29|3031.11
01:57:30|3031.11
01:57:31|3031.49
01:57:32|3031.13
01:57:33|3031.43
01:57:34|3031.42
01:57:35|3031.42
01:57:36|3031.13
01:57:37|3031.01
01:57:38|3031.
01:57:39|3030.48
01:57:39|3030.48
01:57:41|3030.48
01:57:42|3030.35
01:57:42|3030.21
01:57:44|3030.01
01:57:45|3030.01
01:57:46|3029.33
01:57:47|3029.61
01:57:48|3029.55
01:57:48|3029.55
01:57:49|3030.23
01:57:51|3030.23
01:57:53|3030.57
01:57:53|3030.57
01:57:54|3030.57
01:57:55|3030.46
01:57:56|3030.46
01:57:58|3030.46
01:57:59|3030.56
01:58:00|3030.56
01:58:00|3030.56
01:58:02|3030.56
01:58:03|3030.15
01:58:04|3030.1
01:58:06|3030.09
01:58:07|3030.38
01:58:07|3030.39
01:58:08|3030.39
01:58:11|3030.57
01:58:11|3030.99
01:58:12|3031.74
01:58:13|3031.68
01:58:15|3031.68
01:58:16|3031.69
01:58:16|3031.5
01:58:17|3031.68
01:58:18|3031.68
01:58:19|3031.46
01:58:20|3031.67
01:58:21|3031.67
01:58:22|3031.67
01:58:23|3031.83
01:58:24|3031.7
01:58:25|3031.67
01:58:27|3031.8
01:58:27|3031.8
01:58:28|3032.31
01:58:29|3032.33
01:58:30|3032.33
01:58:31|3032.33
01:58:33|3032.34
01:58:33|3032.33
01:58:34|3032.33
01:58:35|3032.33
01:58:36|3032.34
01:58:37|3031.88
01:58:38|3031.87
01:58:39|3031.71
01:58:40|3031.76
01:58:41|3031.76
01:58:42|3031.86
01:58:43|3031.87
01:58:44|3031.76
01:58:46|3031.76
01:58:46|3031.76
01:58:47|3031.76
01:58:48|3031.76
01:58:49|3031.72
01:58:50|3031.71
01:58:51|3031.72
01:58:52|3031.72
01:58:53|3031.72
01:58:54|3031.75
01:58:55|3031.75
01:58:56|3031.75
01:58:57|3031.75
01:58:59|3031.75
01:59:00|3031.75
01:59:01|3031.74
01:59:03|3031.74
01:59:04|3031.75
01:59:06|3031.75
01:59:07|3031.74
01:59:08|3031.75
01:59:09|3031.74
01:59:11|3031.75
01:59:12|3031.74
01:59:13|3031.74
01:59:14|3031.72
01:59:15|3031.72
01:59:16|3030.31
01:59:17|3029.64
01:59:18|3028.64
01:59:19|3028.82
01:59:20|3028.81
01:59:21|3028.82
01:59:22|3028.74
01:59:23|3028.74
01:59:24|3028.74
01:59:25|3028.38
01:59:26|3028.37
01:59:27|3028.69
01:59:28|3028.7
01:59:29|3028.69
01:59:30|3028.74
01:59:31|3029.11
01:59:32|3029.11
01:59:33|3029.28
01:59:34|3029.27
01:59:35|3029.27
01:59:36|3030.18
01:59:37|3030.01
01:59:38|3029.86
01:59:39|3029.75
01:59:40|3029.79
01:59:41|3029.78
01:59:42|3029.78
01:59:43|3029.86
01:59:44|3029.87
01:59:45|3029.77
01:59:46|3029.77
01:59:47|3029.77
01:59:48|3029.97
01:59:49|3029.97
01:59:50|3030.3
01:59:51|3030.31
01:59:52|3030.49
01:59:53|3030.49
01:59:54|3030.49
01:59:55|3030.49
01:59:56|3030.49
01:59:57|3030.49
01:59:58|3030.49
01:59:59|3030.58
02:00:00|3030.58
02:00:01|3030.59
02:00:03|3030.59
02:00:04|3030.58
02:00:05|3030.59
02:00:06|3030.22
02:00:07|3030.42
02:00:08|3030.26
02:00:09|3030.22
02:00:10|3030.25
02:00:11|3030.4
02:00:12|3030.55
02:00:13|3030.55
02:00:14|3030.55
02:00:15|3030.54
02:00:16|3030.55
02:00:17|3030.39
02:00:18|3030.39
02:00:19|3030.11
02:00:21|3030.11
02:00:21|3029.78
02:00:22|3029.78
02:00:23|3029.93
02:00:24|3029.94
02:00:26|3030.36
02:00:27|3030.17
02:00:28|3030.08
02:00:28|3030.13
02:00:30|3030.21
02:00:31|3030.21
02:00:32|3030.2
02:00:33|3029.96
02:00:33|3029.87
02:00:35|3030.03
02:00:36|3030.03
02:00:37|3030.03
02:00:37|3030.02
02:00:39|3030.03
02:00:40|3030.02
02:00:40|3029.7
02:00:42|3029.65
02:00:43|3029.65
02:00:44|3029.65
02:00:45|3029.65
02:00:46|3029.82
02:00:47|3029.81
02:00:48|3029.79
02:00:49|3029.79
02:00:50|3030.31
02:00:51|3030.37
02:00:52|3030.37
02:00:53|3030.08
02:00:54|3030.21
02:00:55|3030.3
02:00:56|3030.3
02:00:57|3030.27
02:00:58|3030.27
02:00:59|3030.28
02:01:01|3030.03
02:01:02|3029.28
02:01:04|3029.28
02:01:05|3028.82
02:01:06|3028.82
02:01:08|3028.97
02:01:09|3028.9
02:01:10|3028.88
02:01:11|3028.88
02:01:12|3028.88
02:01:14|3028.69
02:01:15|3028.42
02:01:15|3028.38
02:01:16|3028.15
02:01:18|3028.15
02:01:19|3028.13
02:01:20|3028.
02:01:21|3028.09
02:01:23|3028.09
02:01:24|3028.1
02:01:25|3028.24
02:01:27|3028.24
02:01:28|3028.02
02:01:29|3028.02
02:01:29|3028.23
02:01:30|3028.24
02:01:31|3028.51
02:01:32|3028.03
02:01:33|3028.01
02:01:34|3028.01
02:01:35|3028.
02:01:36|3027.82
02:01:37|3028.24
02:01:38|3027.91
02:01:39|3027.91
02:01:40|3027.96
02:01:42|3028.19
02:01:42|3027.99
02:01:43|3027.99
02:01:44|3027.99
02:01:45|3027.99
02:01:47|3027.99
02:01:47|3027.99
02:01:48|3027.93
02:01:49|3027.94
02:01:50|3027.93
02:01:51|3027.93
02:01:53|3027.92
02:01:53|3027.92
02:01:54|3027.92
02:01:55|3027.92
02:01:56|3027.92
02:01:57|3027.92
02:01:58|3027.92
02:01:59|3027.92
02:02:01|3027.4
02:02:03|3027.4
02:02:04|3027.45
02:02:05|3028.23
02:02:06|3028.41
02:02:09|3028.43
02:02:09|3028.19
02:02:10|3028.9
02:02:11|3029.63
02:02:12|3029.7
02:02:13|3029.43
02:02:15|3029.43
02:02:16|3029.43
02:02:17|3029.43
02:02:18|3029.23
02:02:19|3029.23
02:02:19|3029.44
02:02:20|3029.28
02:02:22|3029.43
02:02:23|3029.43
02:02:24|3029.99
02:02:25|3029.99
02:02:26|3029.99
02:02:26|3029.99
02:02:28|3029.99
02:02:29|3029.95
02:02:30|3029.95
02:02:31|3029.71
02:02:32|3029.71
02:02:33|3029.71
02:02:33|3029.72
02:02:34|3029.85
02:02:36|3029.86
02:02:37|3030.
02:02:38|3030.
02:02:39|3030.
02:02:40|3030.17
02:02:41|3030.17
02:02:42|3030.17
02:02:43|3030.17
02:02:44|3030.17
02:02:44|3030.17
02:02:45|3030.17
02:02:47|3030.17
02:02:48|3030.
02:02:48|3030.18
02:02:49|3030.18
02:02:51|3030.16
02:02:52|3030.16
02:02:52|3029.89
02:02:54|3029.73
02:02:55|3029.73
02:02:55|3029.73
02:02:57|3029.73
02:02:58|3029.72
02:02:59|3029.71
02:03:00|3029.71
02:03:01|3029.71
02:03:02|3029.71
02:03:04|3029.71
02:03:05|3029.72
02:03:07|3029.71
02:03:08|3029.72
02:03:08|3029.72
02:03:11|3029.71
02:03:11|3030.02
02:03:14|3030.02
02:03:16|3030.17
02:03:16|3030.17
02:03:17|3030.
02:03:19|3030.
02:03:20|3030.
02:03:21|3030.
02:03:22|3029.99
02:03:22|3030.
02:03:24|3030.
02:03:25|3029.99
02:03:26|3029.99
02:03:27|3029.99
02:03:27|3029.99
02:03:29|3029.98
02:03:30|3029.99
02:03:31|3030.16
02:03:32|3030.16
02:03:33|3030.17
02:03:34|3030.17
02:03:35|3030.18
02:03:36|3030.18
02:03:37|3030.17
02:03:38|3030.17
02:03:39|3030.17
02:03:40|3030.17
02:03:41|3030.31
02:03:42|3030.31
02:03:43|3030.32
02:03:44|3030.31
02:03:45|3030.31
02:03:47|3030.31
02:03:48|3030.31
02:03:49|3030.31
02:03:50|3029.74
02:03:51|3029.73
02:03:52|3029.73
02:03:53|3029.73
02:03:54|3029.73
02:03:55|3029.72
02:03:56|3029.72
02:03:57|3030.02
02:03:58|3030.32
02:03:59|3028.41
02:04:00|3027.42
02:04:00|3027.4
02:04:02|3027.38
02:04:03|3027.37
02:04:03|3027.49
02:04:06|3027.37
02:04:07|3027.67
02:04:07|3028.34
02:04:10|3028.34
02:04:10|3028.05
02:04:11|3028.38
02:04:12|3028.38
02:04:13|3028.11
02:04:14|3028.11
02:04:16|3028.38
02:04:16|3028.38
02:04:17|3028.26
02:04:19|3028.26
02:04:20|3028.36
02:04:21|3028.36
02:04:22|3028.36
02:04:23|3028.37
02:04:23|3028.37
02:04:25|3028.36
02:04:26|3028.27
02:04:27|3028.27
02:04:28|3029.73
02:04:29|3030.32
02:04:31|3030.32
02:04:31|3030.32
02:04:32|3030.32
02:04:33|3030.31
02:04:35|3030.32
02:04:35|3030.32
02:04:36|3030.31
02:04:38|3031.63
02:04:38|3031.6
02:04:40|3031.1
02:04:40|3031.14
02:04:42|3031.14
02:04:42|3031.03
02:04:43|3031.04
02:04:44|3030.42
02:04:45|3030.5
02:04:46|3030.33
02:04:47|3030.52
02:04:48|3030.33
02:04:50|3030.42
02:04:50|3030.41
02:04:51|3030.69
02:04:52|3030.69
02:04:53|3031.32
02:04:54|3031.59
02:04:55|3031.53
02:04:56|3031.24
02:04:57|3031.23
02:04:58|3031.24
02:04:59|3031.24
02:05:01|3031.24
02:05:02|3030.91
02:05:02|3030.58
02:05:03|3030.59
02:05:06|3030.58
02:05:07|3030.32
02:05:08|3030.32
02:05:10|3030.52
02:05:12|3030.55
02:05:13|3030.55
02:05:14|3030.73
02:05:14|3030.72
02:05:15|3030.62
02:05:16|3030.34
02:05:18|3030.31
02:05:18|3030.32
02:05:20|3030.49
02:05:20|3030.31
02:05:22|3029.13
02:05:23|3028.88
02:05:23|3028.88
02:05:25|3028.88
02:05:26|3028.88
02:05:26|3028.88
02:05:27|3028.88
02:05:29|3028.87
02:05:29|3028.87
02:05:30|3028.87
02:05:32|3028.88
02:05:32|3028.88
02:05:34|3029.08
02:05:34|3028.83
02:05:35|3028.83
02:05:37|3029.01
02:05:38|3029.06
02:05:38|3028.58
02:05:40|3028.59
02:05:41|3028.01
02:05:41|3027.36
02:05:44|3027.99
02:05:45|3028.18
02:05:45|3028.57
02:05:46|3028.93
02:05:47|3028.93
02:05:48|3028.93
02:05:49|3028.95
02:05:50|3028.96
02:05:51|3028.6
02:05:52|3028.64
02:05:53|3028.85
02:05:54|3028.67
02:05:55|3028.67
02:05:56|3028.6
02:05:57|3028.61
02:05:58|3028.61
02:05:59|3028.61
02:06:00|3028.61
02:06:01|3028.61
02:06:03|3028.61
02:06:04|3028.61
02:06:05|3028.61
02:06:07|3029.71
02:06:08|3030.18
02:06:10|3030.98
02:06:11|3030.98
02:06:12|3030.98
02:06:14|3030.98
02:06:16|3031.35
02:06:17|3031.34
02:06:17|3031.34
02:06:18|3030.84
02:06:20|3030.69
02:06:21|3030.54
02:06:22|3030.28
02:06:23|3030.28
02:06:23|3030.29
02:06:25|3030.29
02:06:26|3030.28
02:06:27|3030.
02:06:28|3030.
02:06:29|3030.01
02:06:30|3030.02
02:06:31|3030.28
02:06:32|3030.95
02:06:33|3030.34
02:06:34|3030.4
02:06:35|3030.43
02:06:36|3028.01
02:06:37|3028.
02:06:38|3028.01
02:06:39|3028.
02:06:40|3027.27
02:06:41|3027.11
02:06:42|3027.11
02:06:43|3027.1
02:06:44|3027.11
02:06:45|3027.11
02:06:46|3027.11
02:06:47|3027.1
02:06:48|3027.86
02:06:49|3027.85
02:06:50|3027.85
02:06:51|3027.85
02:06:52|3027.85
02:06:53|3027.85
02:06:54|3027.12
02:06:55|3026.91
02:06:56|3027.07
02:06:57|3027.32
02:06:58|3027.31
02:06:59|3027.45
02:07:00|3027.34
02:07:01|3027.34
02:07:02|3027.33
02:07:03|3027.33
02:07:04|3027.45
02:07:05|3027.45
02:07:06|3027.45
02:07:08|3027.45
02:07:09|3027.82
02:07:10|3027.85
02:07:11|3027.85
02:07:12|3027.67
02:07:14|3027.59
02:07:15|3026.41
02:07:16|3027.
02:07:17|3026.99
02:07:18|3027.2
02:07:19|3027.2
02:07:20|3027.22
02:07:21|3027.22
02:07:22|3027.22
02:07:23|3027.21
02:07:24|3027.26
02:07:25|3027.26
02:07:26|3027.26
02:07:27|3027.26
02:07:28|3027.27
02:07:29|3027.27
02:07:31|3027.52
02:07:32|3027.33
02:07:32|3027.32
02:07:33|3027.27
02:07:35|3027.27
02:07:37|3027.28
02:07:37|3027.1
02:07:39|3027.23
02:07:39|3027.23
02:07:40|3027.23
02:07:41|3027.23
02:07:42|3026.99
02:07:43|3026.99
02:07:45|3026.81
02:07:46|3026.81
02:07:47|3026.81
02:07:48|3026.81
02:07:49|3026.81
02:07:50|3026.95
02:07:51|3026.95
02:07:52|3026.95
02:07:53|3027.09
02:07:54|3026.32
02:07:55|3026.32
02:07:56|3026.18
02:07:57|3026.18
02:07:58|3026.31
02:07:59|3026.31
02:08:00|3026.83
02:08:01|3026.83
02:08:02|3026.83
02:08:04|3026.84
02:08:05|3027.25
02:08:06|3027.25
02:08:07|3027.25
02:08:09|3027.25
02:08:09|3027.25
02:08:12|3027.25
02:08:12|3027.25
02:08:14|3027.81
02:08:15|3027.81
02:08:17|3028.12
02:08:18|3028.15
02:08:19|3028.53
02:08:20|3028.55
02:08:21|3028.55
02:08:22|3028.54
02:08:23|3028.54
02:08:24|3028.55
02:08:25|3028.55
02:08:26|3028.55
02:08:28|3028.55
02:08:28|3028.8
02:08:30|3028.86
02:08:31|3028.8
02:08:32|3028.85
02:08:32|3029.24
02:08:34|3029.58
02:08:35|3029.64
02:08:36|3029.65
02:08:37|3029.65
02:08:38|3029.65
02:08:39|3029.64
02:08:40|3029.64
02:08:41|3029.65
02:08:42|3029.65
02:08:43|3029.64
02:08:44|3029.65
02:08:46|3029.65
02:08:47|3029.64
02:08:48|3029.65
02:08:49|3028.33
02:08:50|3028.74
02:08:51|3029.01
02:08:52|3029.01
02:08:53|3029.01
02:08:54|3028.96
02:08:55|3028.96
02:08:56|3028.74
02:08:58|3028.28
02:08:58|3028.62
02:08:59|3028.67
02:09:00|3028.66
02:09:02|3027.92
02:09:03|3027.93
02:09:04|3028.09
02:09:05|3028.09
02:09:06|3028.1
02:09:07|3028.31
02:09:08|3028.31
02:09:10|3028.28
02:09:11|3028.3
02:09:13|3028.31
02:09:14|3028.34
02:09:16|3028.32
02:09:17|3028.49
02:09:18|3028.35
02:09:19|3028.33
02:09:20|3027.31
02:09:21|3027.27
02:09:23|3027.27
02:09:24|3027.28
02:09:25|3027.26
02:09:26|3027.26
02:09:27|3027.26
02:09:28|3027.26
02:09:29|3027.26
02:09:30|3027.25
02:09:31|3027.25
02:09:32|3027.29
02:09:34|3027.36
02:09:35|3027.38
02:09:36|3027.38
02:09:37|3027.42
02:09:38|3027.42
02:09:39|3027.42
02:09:40|3027.42
02:09:40|3027.42
02:09:42|3026.8
02:09:43|3026.28
02:09:43|3026.31
02:09:45|3026.3
02:09:46|3026.3
02:09:47|3026.31
02:09:48|3026.58
02:09:49|3026.57
02:09:50|3027.39
02:09:51|3027.56
02:09:52|3027.58
02:09:53|3027.74
02:09:54|3027.74
02:09:55|3027.74
02:09:56|3027.74
02:09:57|3027.92
02:09:58|3027.78
02:09:59|3027.78
02:10:00|3027.92
02:10:01|3027.65
02:10:03|3027.91
02:10:04|3027.91
02:10:05|3027.91
02:10:06|3027.91
02:10:07|3027.91
02:10:08|3027.91
02:10:09|3027.91
02:10:11|3027.92
02:10:13|3027.23
02:10:14|3027.23
02:10:16|3027.05
02:10:16|3027.05
02:10:17|3027.05
02:10:19|3027.
02:10:20|3026.58
02:10:21|3026.57
02:10:22|3026.57
02:10:23|3026.58
02:10:24|3026.58
02:10:25|3026.57
02:10:26|3026.57
02:10:27|3026.57
02:10:28|3026.57
02:10:29|3026.58
02:10:30|3026.58
02:10:31|3026.58
02:10:32|3026.58
02:10:33|3026.58
02:10:34|3026.58
02:10:35|3026.58
02:10:36|3027.73
02:10:37|3027.74
02:10:39|3027.74
02:10:40|3027.74
02:10:41|3027.74
02:10:41|3027.74
02:10:43|3027.92
02:10:44|3027.7
02:10:45|3028.06
02:10:46|3027.61
02:10:47|3027.61
02:10:48|3027.75
02:10:49|3027.76
02:10:50|3027.76
02:10:51|3027.75
02:10:52|3027.75
02:10:53|3027.74
02:10:54|3027.56
02:10:56|3027.06
02:10:56|3026.58
02:10:58|3026.76
02:10:59|3026.76
02:11:00|3026.77
02:11:01|3026.76
02:11:02|3026.77
02:11:03|3027.04
02:11:04|3027.03
02:11:05|3027.03
02:11:06|3027.03
02:11:07|3027.03
02:11:08|3027.05
02:11:09|3027.03
02:11:10|3027.03
02:11:12|3027.03
02:11:13|3027.03
02:11:14|3027.04
02:11:16|3027.04
02:11:17|3027.04
02:11:19|3027.04
02:11:20|3027.04
02:11:21|3027.04
02:11:22|3027.05
02:11:23|3027.05
02:11:24|3027.05
02:11:25|3027.05
02:11:26|3027.46
02:11:27|3027.46
02:11:28|3027.25
02:11:29|3027.25
02:11:30|3027.87
02:11:31|3027.99
02:11:32|3027.99
02:11:34|3027.53
02:11:35|3026.98
02:11:36|3026.78
02:11:37|3026.59
02:11:38|3026.59
02:11:39|3026.59
02:11:40|3026.59
02:11:41|3026.59
02:11:42|3026.59
02:11:43|3026.59
02:11:44|3026.41
02:11:46|3026.29
02:11:47|3026.55
02:11:48|3026.56
02:11:49|3026.56
02:11:50|3026.55
02:11:51|3026.56
02:11:52|3026.59
02:11:53|3026.59
02:11:54|3026.81
02:11:55|3026.81
02:11:55|3026.81
02:11:57|3026.82
02:11:57|3026.68
02:11:59|3026.66
02:12:00|3026.77
02:12:01|3026.82
02:12:02|3026.82
02:12:03|3026.82
02:12:04|3026.87
02:12:05|3026.99
02:12:06|3026.98
02:12:07|3027.03
02:12:08|3027.03
02:12:09|3027.03
02:12:10|3027.03
02:12:11|3027.02
02:12:13|3027.02
02:12:15|3027.03
02:12:16|3027.03
02:12:18|3027.03
02:12:19|3027.18
02:12:21|3027.18
02:12:22|3027.18
02:12:23|3027.19
02:12:25|3027.19
02:12:25|3027.5
02:12:26|3027.99
02:12:27|3027.99
02:12:28|3027.99
02:12:30|3027.99
02:12:31|3027.99
02:12:32|3028.
02:12:32|3028.
02:12:34|3028.01
02:12:35|3028.01
02:12:36|3028.01
02:12:38|3028.08
02:12:38|3028.23
02:12:39|3028.23
02:12:40|3028.12
02:12:41|3028.25
02:12:42|3028.25
02:12:43|3028.25
02:12:44|3028.25
02:12:46|3028.25
02:12:46|3028.49
02:12:47|3028.49
02:12:48|3028.49
02:12:49|3028.28
02:12:50|3028.28
02:12:51|3028.27
02:12:53|3028.28
02:12:54|3028.28
02:12:55|3028.27
02:12:55|3028.27
02:12:57|3028.68
02:12:59|3028.43
02:13:00|3028.43
02:13:01|3028.63
02:13:02|3028.37
02:13:03|3028.52
02:13:04|3028.71
02:13:05|3028.58
02:13:06|3028.57
02:13:07|3028.58
02:13:08|3028.58
02:13:09|3028.58
02:13:10|3028.96
02:13:11|3028.96
02:13:12|3028.63
02:13:14|3028.63
02:13:16|3028.7
02:13:17|3028.71
02:13:18|3028.99
02:13:20|3028.99
02:13:21|3028.99
02:13:22|3029.03
02:13:23|3029.03
02:13:24|3029.03
02:13:25|3029.03
02:13:26|3029.03
02:13:28|3029.04
02:13:29|3028.26
02:13:30|3028.6
02:13:31|3028.9
02:13:32|3028.88
02:13:33|3028.88
02:13:34|3028.88
02:13:35|3029.13
02:13:36|3029.48
02:13:37|3029.19
02:13:38|3029.22
02:13:39|3029.22
02:13:40|3029.32
02:13:40|3029.25
02:13:42|3029.18
02:13:42|3029.05
02:13:44|3029.05
02:13:45|3029.05
02:13:46|3029.31
02:13:47|3029.31
02:13:48|3029.3
02:13:49|3029.05
02:13:50|3029.04
02:13:51|3029.04
02:13:51|3029.05
02:13:53|3029.04
02:13:54|3029.04
02:13:55|3029.04
02:13:56|3029.04
02:13:57|3029.15
02:13:58|3029.14
02:13:59|3029.14
02:14:00|3029.15
02:14:01|3029.15
02:14:02|3029.15
02:14:03|3029.15
02:14:04|3029.15
02:14:05|3029.15
02:14:06|3029.15
02:14:08|3029.15
02:14:08|3029.14
02:14:10|3029.46
02:14:10|3029.46
02:14:11|3029.46
02:14:12|3029.46
02:14:15|3029.29
02:14:16|3029.29
02:14:16|3029.29
02:14:18|3029.28
02:14:19|3029.28
02:14:21|3029.28
02:14:22|3029.28
02:14:24|3029.29
02:14:25|3029.29
02:14:27|3029.29
02:14:27|3029.06
02:14:29|3029.04
02:14:29|3028.9
02:14:31|3028.9
02:14:32|3029.07
02:14:34|3029.07
02:14:35|3029.07
02:14:36|3029.06
02:14:37|3029.06
02:14:38|3029.
02:14:38|3028.9
02:14:40|3028.25
02:14:41|3028.25
02:14:42|3027.69
02:14:43|3027.4
02:14:44|3027.39
02:14:46|3027.67
02:14:47|3027.82
02:14:48|3027.88
02:14:49|3027.88
02:14:50|3027.88
02:14:51|3027.88
02:14:52|3027.89
02:14:52|3028.52
02:14:54|3028.81
02:14:55|3028.67
02:14:56|3028.68
02:14:57|3028.68
02:14:57|3028.67
02:14:58|3028.67
02:15:00|3028.67
02:15:00|3028.53
02:15:01|3028.53
02:15:03|3028.53
02:15:04|3028.52
02:15:05|3028.52
02:15:07|3028.96
02:15:08|3028.96
02:15:09|3028.99
02:15:10|3028.99
02:15:11|3029.28
02:15:12|3029.27
02:15:13|3029.28
02:15:13|3029.28
02:15:16|3029.28
02:15:17|3029.28
02:15:18|3029.27
02:15:18|3029.27
02:15:20|3029.27
02:15:21|3029.27
02:15:23|3029.27
02:15:23|3029.22
02:15:24|3029.26
02:15:25|3029.25
02:15:26|3029.19
02:15:27|3029.05
02:15:28|3029.05
02:15:29|3029.05
02:15:30|3029.05
02:15:32|3029.05
02:15:32|3029.06
02:15:33|3029.21
02:15:34|3029.11
02:15:35|3029.11
02:15:36|3029.1
02:15:37|3029.12
02:15:38|3029.11
02:15:39|3029.12
02:15:40|3029.11
02:15:41|3029.2
02:15:42|3029.2
02:15:43|3029.19
02:15:44|3029.19
02:15:45|3029.19
02:15:47|3029.19
02:15:47|3028.68
02:15:48|3028.68
02:15:49|3028.41
02:15:50|3028.52
02:15:51|3028.52
02:15:52|3028.52
02:15:53|3028.69
02:15:54|3028.68
02:15:55|3028.68
02:15:56|3028.68
02:15:57|3028.68
02:15:58|3028.68
02:15:59|3028.68
02:16:00|3028.94
02:16:02|3028.94
02:16:02|3028.94
02:16:03|3028.97
02:16:04|3028.89
02:16:05|3028.43
02:16:06|3028.43
02:16:07|3028.49
02:16:08|3028.5
02:16:09|3028.5
02:16:10|3028.5
02:16:11|3028.5
02:16:12|3028.49
02:16:13|3028.49
02:16:15|3028.49
02:16:16|3028.78
02:16:17|3027.88
02:16:19|3028.04
02:16:20|3027.95
02:16:21|3028.13
02:16:22|3028.11
02:16:23|3027.96
02:16:25|3027.95
02:16:26|3027.92
02:16:28|3027.92
02:16:29|3028.08
02:16:30|3028.07
02:16:31|3027.85
02:16:32|3028.01
02:16:33|3027.45
02:16:34|3027.44
02:16:35|3027.44
02:16:36|3027.44
02:16:37|3027.15
02:16:38|3027.29
02:16:39|3024.46
02:16:40|3024.02
02:16:41|3024.01
02:16:43|3023.87
02:16:44|3023.87
02:16:45|3023.87
02:16:46|3024.11
02:16:47|3024.27
02:16:48|3024.27
02:16:49|3024.
02:16:49|3024.18
02:16:51|3024.17
02:16:52|3023.8
02:16:52|3022.9
02:16:54|3022.89
02:16:55|3023.03
02:16:56|3023.03
02:16:57|3022.94
02:16:58|3023.01
02:16:59|3022.95
02:16:59|3022.95
02:17:01|3022.94
02:17:02|3022.94
02:17:03|3022.77
02:17:04|3022.74
02:17:04|3022.77
02:17:06|3023.07
02:17:07|3023.19
02:17:07|3023.19
02:17:09|3023.08
02:17:11|3023.08
02:17:11|3023.07
02:17:13|3022.82
02:17:14|3023.08
02:17:15|3023.07
02:17:16|3023.07
02:17:18|3023.07
02:17:19|3023.07
02:17:21|3023.08
02:17:22|3023.07
02:17:23|3023.07
02:17:24|3023.08
02:17:26|3023.07
02:17:27|3022.99
02:17:28|3022.99
02:17:29|3023.53
02:17:29|3023.67
02:17:31|3023.92
02:17:31|3024.74
02:17:33|3023.77
02:17:33|3023.77
02:17:35|3024.06
02:17:35|3024.07
02:17:36|3024.07
02:17:38|3024.57
02:17:39|3024.57
02:17:41|3024.82
02:17:42|3024.83
02:17:44|3025.09
02:17:44|3025.09
02:17:45|3025.33
02:17:46|3025.33
02:17:47|3025.27
02:17:48|3025.67
02:17:49|3025.27
02:17:50|3025.28
02:17:51|3025.46
02:17:52|3025.47
02:17:53|3025.47
02:17:54|3025.47
02:17:55|3025.46
02:17:56|3025.46
02:17:57|3025.46
02:17:58|3025.46
02:18:00|3025.46
02:18:00|3025.33
02:18:01|3025.47
02:18:03|3025.47
02:18:03|3025.47
02:18:04|3025.32
02:18:06|3025.32
02:18:06|3024.48
02:18:08|3024.48
02:18:08|3024.49
02:18:09|3024.48
02:18:10|3024.49
02:18:11|3024.48
02:18:13|3024.48
02:18:13|3024.19
02:18:14|3024.16
02:18:15|3024.17
02:18:16|3024.01
02:18:18|3023.98
02:18:20|3024.
02:18:21|3023.97
02:18:22|3024.12
02:18:24|3024.52
02:18:25|3024.19
02:18:26|3024.5
02:18:27|3024.7
02:18:27|3024.79
02:18:29|3024.78
02:18:30|3024.79
02:18:31|3024.79
02:18:32|3024.76
02:18:33|3024.76
02:18:35|3024.52
02:18:36|3024.53
02:18:37|3024.51
02:18:37|3024.51
02:18:38|3024.52
02:18:40|3024.52
02:18:41|3024.51
02:18:42|3024.51
02:18:42|3024.45
02:18:44|3024.37
02:18:44|3024.38
02:18:46|3024.38
02:18:47|3024.38
02:18:48|3024.3
02:18:49|3024.51
02:18:50|3024.5
02:18:51|3024.5
02:18:52|3024.51
02:18:53|3023.72
02:18:54|3023.73
02:18:56|3023.72
02:18:56|3023.73
02:18:57|3023.87
02:18:58|3023.82
02:18:59|3023.79
02:19:00|3023.69
02:19:02|3023.22
02:19:02|3023.22
02:19:04|3023.22
02:19:05|3023.36
02:19:06|3023.36
02:19:07|3023.36
02:19:08|3023.36
02:19:08|3023.36
02:19:09|3023.9
02:19:11|3024.05
02:19:13|3024.04
02:19:13|3024.39
02:19:14|3024.32
02:19:15|3023.93
02:19:16|3023.9
02:19:17|3024.04
02:19:19|3023.99
02:19:20|3023.95
02:19:22|3023.45
02:19:23|3023.36
02:19:23|3023.36
02:19:26|3023.36
02:19:26|3023.8
02:19:27|3023.79
02:19:28|3023.79
02:19:30|3023.81
02:19:31|3023.81
02:19:33|3023.84
02:19:33|3023.56
02:19:34|3023.78
02:19:36|3023.5
02:19:36|3023.5
02:19:37|3023.5
02:19:38|3023.5
02:19:39|3023.5
02:19:41|3023.49
02:19:42|3023.49
02:19:44|3023.49
02:19:45|3023.5
02:19:45|3023.5
02:19:46|3023.49
02:19:47|3023.49
02:19:48|3023.5
02:19:49|3023.49
02:19:50|3023.49
02:19:52|3023.49
02:19:52|3023.5
02:19:53|3023.5
02:19:54|3023.5
02:19:55|3023.49
02:19:56|3022.33
02:19:57|3022.52
02:19:58|3022.26
02:19:59|3022.26
02:20:00|3022.21
02:20:01|3022.21
02:20:02|3022.08
02:20:04|3022.08
02:20:05|3022.3
02:20:06|3022.3
02:20:07|3022.29
02:20:08|3022.29
02:20:09|3021.99
02:20:10|3022.
02:20:11|3022.
02:20:12|3022.
02:20:14|3021.99
02:20:14|3021.99
02:20:15|3022.3
02:20:16|3022.33
02:20:17|3022.33
02:20:18|3022.34
02:20:20|3022.33
02:20:21|3022.33
02:20:22|3022.
02:20:23|3022.02
02:20:25|3021.99
02:20:26|3021.64
02:20:27|3021.64
02:20:27|3021.64
02:20:29|3021.61
02:20:29|3021.58
02:20:32|3021.34
02:20:32|3021.34
02:20:34|3021.34
02:20:35|3021.67
02:20:37|3021.67
02:20:38|3021.67
02:20:39|3021.53
02:20:40|3021.52
02:20:40|3021.
02:20:41|3021.08
02:20:42|3021.25
02:20:44|3021.26
02:20:45|3021.66
02:20:46|3021.66
02:20:47|3021.67
02:20:49|3021.94
02:20:50|3022.24
02:20:51|3022.56
02:20:51|3022.4
02:20:52|3022.55
02:20:53|3022.35
02:20:55|3022.56
02:20:55|3022.65
02:20:57|3022.65
02:20:58|3022.64
02:20:59|3022.52
02:21:00|3022.53
02:21:01|3022.53
02:21:02|3023.24
02:21:03|3023.48
02:21:05|3023.26
02:21:06|3023.26
02:21:07|3023.3
02:21:08|3023.3
02:21:09|3023.06
02:21:10|3023.
02:21:11|3023.23
02:21:13|3023.22
02:21:14|3023.49
02:21:15|3023.85
02:21:16|3023.85
02:21:17|3024.13
02:21:18|3025.
02:21:19|3025.
02:21:20|3025.
02:21:22|3025.33
02:21:22|3025.33
02:21:25|3025.32
02:21:25|3025.32
02:21:27|3025.3
02:21:29|3025.33
02:21:29|3025.32
02:21:31|3025.32
02:21:31|3025.33
02:21:32|3025.33
02:21:33|3025.32
02:21:35|3025.33
02:21:35|3025.51
02:21:36|3025.51
02:21:38|3025.51
02:21:38|3025.51
02:21:39|3025.52
02:21:41|3024.71
02:21:42|3024.43
02:21:43|3024.49
02:21:44|3024.48
02:21:45|3024.45
02:21:46|3024.45
02:21:47|3024.44
02:21:48|3024.45
02:21:49|3024.44
02:21:50|3024.43
02:21:51|3024.43
02:21:52|3024.43
02:21:53|3024.43
02:21:54|3024.43
02:21:55|3024.42
02:21:56|3024.42
02:21:57|3024.42
02:21:58|3025.42
02:21:59|3025.04
02:22:00|3024.84
02:22:02|3024.83
02:22:04|3024.87
02:22:04|3024.88
02:22:05|3024.88
02:22:06|3024.88
02:22:07|3024.88
02:22:08|3024.88
02:22:09|3024.87
02:22:10|3024.87
02:22:11|3025.03
02:22:12|3025.03
02:22:13|3025.25
02:22:14|3025.11
02:22:15|3025.23
02:22:16|3025.23
02:22:17|3025.23
02:22:18|3025.22
02:22:19|3025.22
02:22:20|3025.22
02:22:22|3025.22
02:22:23|3025.52
02:22:24|3025.52
02:22:25|3025.78
02:22:27|3026.03
02:22:27|3026.03
02:22:29|3026.03
02:22:30|3025.93
02:22:31|3025.77
02:22:32|3025.78
02:22:33|3025.78
02:22:35|3025.66
02:22:36|3025.65
02:22:37|3025.66
02:22:38|3025.66
02:22:39|3025.66
02:22:40|3025.66
02:22:40|3025.65
02:22:42|3025.65
02:22:43|3025.66
02:22:44|3025.66
02:22:44|3025.65
02:22:46|3025.66
02:22:47|3025.66
02:22:48|3025.66
02:22:49|3025.66
02:22:50|3025.12
02:22:51|3025.12
02:22:52|3025.12
02:22:53|3025.25
02:22:54|3025.39
02:22:54|3025.65
02:22:55|3025.4
02:22:57|3025.52
02:22:58|3025.63
02:22:59|3025.66
02:23:00|3026.29
02:23:01|3026.04
02:23:02|3026.11
02:23:03|3026.14
02:23:04|3026.23
02:23:05|3027.08
02:23:06|3027.5
02:23:07|3027.6
02:23:08|3027.59
02:23:09|3027.59
02:23:10|3027.6
02:23:11|3027.5
02:23:12|3027.34
02:23:13|3027.33
02:23:14|3027.09
02:23:15|3027.08
02:23:16|3027.09
02:23:17|3027.09
02:23:18|3027.09
02:23:19|3027.09
02:23:20|3027.09
02:23:21|3027.09
02:23:22|3027.09
02:23:23|3027.08
02:23:24|3027.09
02:23:25|3027.23
02:23:26|3027.24
02:23:28|3027.24
02:23:29|3027.23
02:23:30|3027.23
02:23:32|3027.1
02:23:33|3027.1
02:23:34|3027.09
02:23:35|3027.09
02:23:37|3027.09
02:23:38|3027.09
02:23:39|3026.74
02:23:40|3026.88
02:23:41|3026.88
02:23:42|3027.1
02:23:43|3027.1
02:23:44|3027.1
02:23:45|3027.1
02:23:46|3027.1
02:23:47|3027.09
02:23:49|3027.09
02:23:49|3027.09
02:23:50|3027.09
02:23:51|3027.09
02:23:52|3027.09
02:23:54|3027.1
02:23:55|3027.1
02:23:56|3027.1
02:23:57|3027.09
02:23:59|3027.09
02:24:00|3025.97
02:24:01|3025.66
02:24:01|3025.97
02:24:02|3025.86
02:24:04|3025.8
02:24:05|3025.84
02:24:05|3026.
02:24:06|3026.24
02:24:08|3026.23
02:24:08|3026.23
02:24:10|3026.23
02:24:10|3026.24
02:24:13|3026.25
02:24:13|3026.24
02:24:14|3026.21
02:24:15|3026.21
02:24:16|3026.23
02:24:17|3026.21
02:24:18|3026.21
02:24:19|3026.22
02:24:20|3026.21
02:24:22|3026.21
02:24:23|3026.21
02:24:23|3026.22
02:24:25|3026.21
02:24:25|3026.21
02:24:27|3026.21
02:24:29|3026.22
02:24:30|3024.94
02:24:31|3024.94
02:24:32|3024.95
02:24:32|3024.79
02:24:33|3024.79
02:24:35|3024.8
02:24:36|3024.8
02:24:36|3024.61
02:24:38|3024.58
02:24:39|3024.58
02:24:40|3024.74
02:24:41|3024.75
02:24:42|3024.78
02:24:43|3024.47
02:24:44|3023.77
02:24:45|3023.76
02:24:46|3023.76
02:24:47|3023.43
02:24:48|3023.84
02:24:48|3024.07
02:24:50|3024.09
02:24:50|3024.53
02:24:52|3024.53
02:24:53|3024.53
02:24:54|3024.43
02:24:55|3024.03
02:24:57|3024.3
02:24:58|3024.19
02:24:59|3024.05
02:25:00|3024.08
02:25:02|3024.18
02:25:04|3024.07
02:25:04|3024.06
02:25:06|3024.06
02:25:06|3024.07
02:25:08|3024.06
02:25:08|3024.07
02:25:10|3024.07
02:25:10|3023.65
02:25:12|3023.65
02:25:12|3023.65
02:25:14|3023.69
02:25:15|3023.49
02:25:16|3023.36
02:25:17|3023.19
02:25:17|3023.18
02:25:19|3023.18
02:25:20|3023.4
02:25:21|3023.4
02:25:22|3023.4
02:25:23|3023.54
02:25:24|3023.56
02:25:26|3023.56
02:25:27|3023.56
02:25:28|3023.92
02:25:30|3023.64
02:25:32|3023.82
02:25:33|3023.82
02:25:33|3023.81
02:25:35|3023.82
02:25:37|3023.83
02:25:37|3023.
02:25:38|3023.29
02:25:39|3023.28
02:25:40|3023.28
02:25:42|3023.28
02:25:43|3023.33
02:25:44|3023.33
02:25:45|3023.33
02:25:46|3023.01
02:25:48|3023.
02:25:49|3023.
02:25:49|3023.
02:25:50|3023.
02:25:51|3023.01
02:25:53|3023.
02:25:53|3023.01
02:25:55|3023.69
02:25:56|3023.7
02:25:57|3024.04
02:25:57|3024.09
02:25:59|3024.18
02:26:00|3024.1
02:26:01|3024.04
02:26:02|3024.06
02:26:03|3024.05
02:26:05|3024.05
02:26:06|3024.78
02:26:06|3024.78
02:26:08|3024.47
02:26:08|3024.47
02:26:09|3024.24
02:26:10|3024.32
02:26:12|3024.32
02:26:13|3024.48
02:26:14|3024.66
02:26:15|3024.33
02:26:15|3024.33
02:26:17|3024.18
02:26:18|3024.18
02:26:19|3024.18
02:26:20|3024.17
02:26:21|3024.18
02:26:22|3023.34
02:26:23|3023.77
02:26:24|3023.34
02:26:25|3023.34
02:26:27|3023.34
02:26:28|3023.38
02:26:29|3023.38
02:26:31|3023.
02:26:32|3023.21
02:26:34|3023.29
02:26:34|3023.24
02:26:36|3023.25
02:26:38|3023.25
02:26:38|3023.2
02:26:41|3023.2
02:26:41|3023.2
02:26:43|3023.22
02:26:43|3023.22
02:26:44|3023.22
02:26:46|3023.21
02:26:47|3023.22
02:26:47|3023.21
02:26:50|3023.21
02:26:50|3023.21
02:26:52|3023.21
02:26:52|3023.78
02:26:53|3023.78
02:26:54|3023.77
02:26:56|3023.77
02:26:57|3023.37
02:26:58|3023.22
02:26:59|3023.22
02:27:00|3023.5
02:27:01|3023.22
02:27:02|3023.21
02:27:03|3023.4
02:27:04|3023.1
02:27:05|3023.06
02:27:06|3023.05
02:27:07|3023.05
02:27:09|3023.05
02:27:11|3023.05
02:27:12|3023.06
02:27:12|3023.05
02:27:13|3022.79
02:27:14|3022.79
02:27:16|3022.77
02:27:16|3022.09
02:27:17|3022.08
02:27:19|3022.08
02:27:19|3022.08
02:27:22|3022.08
02:27:22|3022.08
02:27:23|3022.08
02:27:24|3022.
02:27:26|3022.
02:27:27|3022.
02:27:28|3022.01
02:27:30|3022.31
02:27:31|3022.42
02:27:33|3022.52
02:27:34|3022.52
02:27:35|3022.02
02:27:37|3021.99
02:27:38|3022.03
02:27:40|3021.9
02:27:40|3021.9
02:27:42|3022.29
02:27:43|3022.51
02:27:43|3022.5
02:27:45|3022.78
02:27:46|3022.79
02:27:47|3022.54
02:27:47|3022.54
02:27:49|3022.85
02:27:49|3022.8
02:27:50|3022.94
02:27:51|3022.01
02:27:53|3022.43
02:27:53|3022.3
02:27:54|3022.17
02:27:55|3022.29
02:27:57|3022.15
02:27:57|3022.15
02:27:58|3022.15
02:27:59|3022.3
02:28:01|3022.26
02:28:02|3022.26
02:28:03|3022.25
02:28:05|3022.25
02:28:05|3022.25
02:28:06|3022.25
02:28:07|3022.25
02:28:08|3022.25
02:28:09|3022.5
02:28:10|3022.58
02:28:11|3022.58
02:28:12|3022.66
02:28:14|3022.66
02:28:15|3022.66
02:28:16|3022.53
02:28:17|3022.52
02:28:18|3022.52
02:28:19|3022.53
02:28:20|3022.57
02:28:21|3022.58
02:28:22|3022.58
02:28:23|3022.57
02:28:24|3022.57
02:28:25|3022.58
02:28:26|3022.13
02:28:27|3022.17
02:28:29|3022.21
02:28:31|3022.49
02:28:32|3022.5
02:28:34|3022.58
02:28:35|3022.56
02:28:36|3022.5
02:28:37|3022.25
02:28:38|3022.25
02:28:39|3022.25
02:28:40|3022.38
02:28:41|3022.18
02:28:42|3022.18
02:28:43|3022.18
02:28:44|3022.18
02:28:46|3022.18
02:28:46|3022.18
02:28:47|3022.44
02:28:48|3022.41
02:28:49|3022.41
02:28:50|3022.41
02:28:51|3022.42
02:28:52|3022.41
02:28:53|3022.24
02:28:55|3022.24
02:28:56|3022.24
02:28:57|3022.18
02:28:58|3022.18
02:28:58|3022.18
02:29:00|3022.17
02:29:01|3022.18
02:29:01|3022.17
02:29:03|3022.09
02:29:03|3021.69
02:29:05|3021.6
02:29:06|3021.32
02:29:07|3021.65
02:29:08|3021.24
02:29:09|3021.28
02:29:10|3021.28
02:29:11|3021.27
02:29:12|3021.27
02:29:13|3021.28
02:29:14|3021.28
02:29:15|3021.28
02:29:16|3021.28
02:29:18|3021.28
02:29:19|3021.28
02:29:20|3021.28
02:29:20|3021.28
02:29:22|3021.28
02:29:22|3021.28
02:29:24|3021.54
02:29:25|3021.54
02:29:26|3021.5
02:29:27|3021.5
02:29:27|3021.5
02:29:30|3021.5
02:29:30|3021.5
02:29:31|3021.5
02:29:33|3021.5
02:29:34|3021.5
02:29:35|3021.51
02:29:36|3021.53
02:29:37|3021.5
02:29:38|3021.5
02:29:39|3021.33
02:29:41|3021.33
02:29:42|3021.31
02:29:43|3021.31
02:29:43|3021.31
02:29:44|3021.3
02:29:46|3021.31
02:29:47|3021.28
02:29:48|3021.27
02:29:49|3021.27
02:29:50|3021.28
02:29:51|3021.27
02:29:52|3021.27
02:29:53|3021.28
02:29:54|3021.28
02:29:55|3021.28
02:29:56|3021.28
02:29:57|3021.4
02:29:59|3021.28
02:30:00|3021.27
02:30:00|3021.28
02:30:01|3021.27
02:30:03|3021.45
02:30:04|3021.5
02:30:05|3021.49
02:30:06|3021.5
02:30:07|3021.5
02:30:08|3021.5
02:30:09|3021.37
02:30:11|3021.5
02:30:13|3021.49
02:30:13|3021.49
02:30:14|3021.37
02:30:16|3021.37
02:30:17|3021.37
02:30:17|3021.37
02:30:19|3021.39
02:30:21|3021.39
02:30:22|3021.39
02:30:22|3021.4
02:30:24|3021.5
02:30:24|3021.5
02:30:25|3021.48
02:30:27|3021.41
02:30:28|3021.4
02:30:29|3021.4
02:30:31|3021.4
02:30:32|3021.39
02:30:33|3021.27
02:30:34|3021.27
02:30:35|3021.27
02:30:37|3021.28
02:30:38|3021.14
02:30:39|3021.11
02:30:40|3021.43
02:30:41|3021.28
02:30:42|3021.22
02:30:44|3021.16
02:30:45|3021.3
02:30:46|3021.29
02:30:48|3021.29
02:30:48|3021.29
02:30:51|3021.28
02:30:51|3021.27
02:30:52|3021.27
02:30:54|3021.27
02:30:55|3021.28
02:30:56|3021.27
02:30:57|3021.27
02:30:58|3021.28
02:30:59|3021.29
02:31:00|3022.17
02:31:01|3022.78
02:31:02|3022.39
02:31:03|3022.05
02:31:04|3022.06
02:31:05|3022.37
02:31:06|3022.36
02:31:07|3022.37
02:31:08|3021.7
02:31:09|3022.02
02:31:11|3021.81
02:31:12|3021.81
02:31:13|3021.87
02:31:14|3021.93
02:31:15|3022.01
02:31:17|3022.
02:31:17|3022.
02:31:19|3022.01
02:31:19|3022.01
02:31:21|3022.
02:31:22|3021.68
02:31:23|3021.4
02:31:24|3021.29
02:31:24|3021.28
02:31:27|3021.28
02:31:28|3021.28
02:31:29|3021.28
02:31:29|3021.28
02:31:31|3021.29
02:31:32|3021.29
02:31:34|3021.28
02:31:35|3021.28
02:31:36|3021.28
02:31:37|3019.75
02:31:38|3019.18
02:31:40|3019.17
02:31:40|3019.18
02:31:42|3019.18
02:31:44|3019.51
02:31:44|3019.19
02:31:45|3019.19
02:31:46|3019.37
02:31:47|3019.48
02:31:48|3019.48
02:31:49|3019.36
02:31:50|3019.49
02:31:51|3019.32
02:31:52|3019.31
02:31:54|3019.39
02:31:54|3019.38
02:31:56|3019.2
02:31:56|3019.2
02:31:57|3019.37
02:31:58|3019.37
02:31:59|3019.37
02:32:00|3019.49
02:32:01|3019.49
02:32:02|3019.75
02:32:03|3019.74
02:32:05|3019.7
02:32:06|3019.7
02:32:08|3019.7
02:32:08|3019.49
02:32:09|3019.48
02:32:10|3019.6
02:32:12|3019.48
02:32:13|3019.48
02:32:15|3019.49
02:32:15|3019.49
02:32:16|3019.6
02:32:17|3019.6
02:32:18|3019.6
02:32:19|3019.59
02:32:21|3019.6
02:32:22|3019.59
02:32:22|3019.59
02:32:24|3019.6
02:32:25|3019.6
02:32:26|3019.61
02:32:28|3019.6
02:32:28|3019.98
02:32:29|3019.66
02:32:30|3019.6
02:32:32|3019.6
02:32:33|3019.6
02:32:35|3019.59
02:32:37|3019.6
02:32:38|3019.59
02:32:39|3019.6
02:32:40|3019.6
02:32:41|3019.6
02:32:42|3019.6
02:32:43|3018.82
02:32:44|3017.78
02:32:45|3017.54
02:32:46|3017.72
02:32:47|3017.94
02:32:47|3018.33
02:32:48|3017.94
02:32:50|3017.73
02:32:51|3017.86
02:32:52|3017.88
02:32:53|3018.3
02:32:54|3018.3
02:32:55|3018.3
02:32:56|3018.1
02:32:57|3017.79
02:32:58|3017.89
02:32:59|3017.88
02:33:00|3017.3
02:33:01|3016.78
02:33:03|3016.77
02:33:04|3016.77
02:33:04|3016.77
02:33:05|3016.9
02:33:06|3016.9
02:33:07|3016.91
02:33:08|3017.25
02:33:09|3017.25
02:33:12|3016.77
02:33:13|3016.5
02:33:14|3016.49
02:33:15|3016.36
02:33:17|3016.36
02:33:18|3015.98
02:33:19|3015.74
02:33:20|3015.46
02:33:21|3015.48
02:33:22|3015.48
02:33:23|3015.48
02:33:23|3015.65
02:33:25|3015.65
02:33:26|3015.65
02:33:27|3015.65
02:33:28|3015.65
02:33:29|3015.64
02:33:30|3015.39
02:33:31|3015.57
02:33:32|3015.53
02:33:33|3015.46
02:33:35|3015.65
02:33:36|3015.74
02:33:38|3015.7
02:33:38|3015.7
02:33:39|3015.65
02:33:41|3016.69
02:33:43|3016.69
02:33:43|3016.69
02:33:44|3016.91
02:33:45|3016.91
02:33:47|3016.19
02:33:48|3016.29
02:33:50|3016.48
02:33:50|3016.48
02:33:51|3016.49
02:33:52|3016.49
02:33:54|3016.9
02:33:55|3016.91
02:33:56|3016.91
02:33:56|3016.9
02:33:58|3016.91
02:33:59|3016.91
02:34:00|3016.91
02:34:00|3016.91
02:34:02|3016.76
02:34:03|3016.89
02:34:04|3016.37
02:34:06|3016.72
02:34:06|3016.88
02:34:07|3016.88
02:34:08|3016.88
02:34:09|3016.91
02:34:11|3017.46
02:34:12|3018.28
02:34:13|3018.4
02:34:13|3019.18
02:34:15|3019.18
02:34:16|3019.47
02:34:17|3019.68
02:34:18|3019.78
02:34:19|3019.79
02:34:20|3020.
02:34:20|3020.42
02:34:23|3020.64
02:34:24|3020.64
02:34:24|3020.64
02:34:25|3020.64
02:34:27|3020.7
02:34:27|3020.71
02:34:29|3020.01
02:34:29|3021.13
02:34:31|3021.12
02:34:31|3021.11
02:34:32|3020.82
02:34:34|3020.82
02:34:35|3020.9
02:34:36|3020.9
02:34:37|3020.9
02:34:39|3020.86
02:34:40|3020.96
02:34:41|3020.97
02:34:42|3020.97
02:34:43|3021.34
02:34:43|3021.34
02:34:44|3021.34
02:34:45|3021.11
02:34:46|3021.11
02:34:47|3021.11
02:34:50|3021.33
02:34:50|3021.33
02:34:51|3022.27
02:34:52|3022.27
02:34:54|3022.58
02:34:55|3022.57
02:34:56|3022.57
02:34:57|3022.57
02:34:59|3022.57
02:34:59|3022.99
02:35:00|3022.99
02:35:02|3022.99
02:35:03|3022.68
02:35:04|3022.68
02:35:06|3022.37
02:35:06|3022.69
02:35:08|3022.68
02:35:10|3022.68
02:35:11|3022.68
02:35:11|3022.57
02:35:12|3021.98
02:35:15|3021.81
02:35:16|3021.91
02:35:17|3022.53
02:35:18|3021.84
02:35:19|3021.84
02:35:20|3021.79
02:35:21|3021.79
02:35:22|3021.79
02:35:23|3021.79
02:35:24|3021.79
02:35:26|3021.78
02:35:27|3021.78
02:35:28|3021.78
02:35:29|3021.78
02:35:30|3022.12
02:35:31|3022.12
02:35:32|3021.9
02:35:33|3021.9
02:35:34|3021.9
02:35:36|3022.14
02:35:36|3022.54
02:35:38|3022.59
02:35:39|3023.48
02:35:40|3023.48
02:35:41|3023.48
02:35:42|3023.48
02:35:43|3023.48
02:35:45|3023.48
02:35:46|3023.48
02:35:47|3023.48
02:35:48|3023.48
02:35:50|3023.87
02:35:50|3023.52
02:35:51|3023.53
02:35:53|3023.53
02:35:53|3023.53
02:35:55|3023.52
02:35:56|3023.55
02:35:56|3023.55
02:35:59|3022.16
02:35:59|3022.14
02:36:00|3022.14
02:36:01|3022.22
02:36:02|3022.23
02:36:04|3022.24
02:36:04|3022.24
02:36:05|3022.24
02:36:06|3022.41
02:36:08|3022.41
02:36:08|3022.42
02:36:09|3022.14
02:36:10|3021.98
02:36:11|3021.98
02:36:12|3021.98
02:36:13|3021.98
02:36:14|3022.2
02:36:16|3022.2
02:36:17|3022.2
02:36:18|3022.16
02:36:20|3022.5
02:36:21|3022.5
02:36:22|3022.51
02:36:23|3022.5
02:36:24|3022.5
02:36:25|3022.5
02:36:26|3022.5
02:36:28|3022.5
02:36:28|3022.5
02:36:29|3022.96
02:36:30|3023.37
02:36:32|3023.36
02:36:33|3023.
02:36:34|3022.99
02:36:36|3022.99
02:36:37|3023.37
02:36:39|3023.38
02:36:41|3022.79
02:36:41|3022.79
02:36:43|3022.79
02:36:44|3022.79
02:36:44|3022.79
02:36:47|3022.79
02:36:47|3025.18
02:36:48|3025.19
02:36:49|3024.9
02:36:50|3024.9
02:36:51|3025.19
02:36:52|3024.2
02:36:53|3024.1
02:36:55|3024.53
02:36:55|3024.39
02:36:57|3024.4
02:36:57|3024.4
02:36:58|3024.4
02:37:00|3024.39
02:37:00|3024.24
02:37:01|3023.76
02:37:02|3023.8
02:37:03|3023.8
02:37:04|3023.8
02:37:06|3023.8
02:37:07|3023.22
02:37:08|3023.22
02:37:08|3023.42
02:37:10|3023.42
02:37:11|3023.7
02:37:12|3023.71
02:37:13|3023.71
02:37:14|3023.71
02:37:16|3024.13
02:37:18|3024.13
02:37:19|3024.13
02:37:20|3024.56
02:37:22|3024.55
02:37:23|3024.55
02:37:24|3023.59
02:37:25|3024.45
02:37:26|3024.03
02:37:27|3024.03
02:37:27|3024.06
02:37:28|3024.07
02:37:30|3024.07
02:37:31|3024.16
02:37:32|3024.16
02:37:33|3024.16
02:37:34|3024.17
02:37:36|3024.17
02:37:37|3024.16
02:37:39|3024.16
02:37:40|3024.03
02:37:40|3024.03
02:37:42|3024.16
02:37:43|3024.16
02:37:44|3024.16
02:37:45|3024.16
02:37:46|3024.18
02:37:46|3024.18
02:37:48|3024.18
02:37:49|3024.17
02:37:50|3024.17
02:37:52|3024.5
02:37:52|3024.17
02:37:54|3024.17
02:37:54|3024.17
02:37:55|3024.16
02:37:56|3024.26
02:37:57|3024.26
02:37:58|3024.6
02:38:00|3024.59
02:38:00|3024.55
02:38:01|3024.44
02:38:02|3024.32
02:38:03|3024.32
02:38:06|3024.44
02:38:06|3024.35
02:38:07|3023.82
02:38:09|3023.82
02:38:10|3023.82
02:38:11|3023.81
02:38:12|3023.9
02:38:14|3022.51
02:38:15|3023.08
02:38:15|3023.26
02:38:17|3023.26
02:38:19|3023.63
02:38:19|3023.83
02:38:21|3024.14
02:38:22|3024.14
02:38:24|3024.28
02:38:24|3024.27
02:38:26|3024.26
02:38:27|3023.87
02:38:28|3024.25
02:38:30|3024.07
02:38:31|3024.07
02:38:32|3024.07
02:38:32|3024.06
02:38:33|3024.21
02:38:35|3023.88
02:38:36|3023.88
02:38:36|3023.88
02:38:37|3023.89
02:38:39|3023.89
02:38:40|3023.89
02:38:42|3023.89
02:38:43|3023.91
02:38:44|3023.91
02:38:45|3023.91
02:38:46|3023.91
02:38:47|3024.1
02:38:48|3024.1
02:38:49|3023.9
02:38:50|3023.9
02:38:51|3023.79
02:38:52|3023.99
02:38:53|3023.79
02:38:54|3023.79
02:38:55|3023.9
02:38:56|3023.91
02:38:57|3023.91
02:38:58|3023.9
02:38:59|3023.56
02:39:00|3023.56
02:39:01|3023.62
02:39:02|3023.32
02:39:04|3023.53
02:39:04|3023.53
02:39:05|3023.53
02:39:06|3023.47
02:39:08|3023.48
02:39:08|3023.48
02:39:11|3023.48
02:39:11|3023.47
02:39:12|3023.45
02:39:14|3023.45
02:39:15|3023.45
02:39:16|3023.45
02:39:17|3023.
02:39:19|3023.35
02:39:20|3023.6
02:39:21|3023.54
02:39:22|3023.53
02:39:23|3023.49
02:39:24|3023.41
02:39:25|3023.4
02:39:26|3023.4
02:39:27|3023.03
02:39:28|3023.
02:39:29|3023.
02:39:30|3023.01
02:39:31|3023.01
02:39:32|3023.
02:39:34|3023.01
02:39:35|3023.
02:39:36|3023.01
02:39:37|3023.17
02:39:37|3023.28
02:39:40|3023.27
02:39:41|3023.02
02:39:41|3023.27
02:39:42|3023.24
02:39:43|3023.47
02:39:46|3023.33
02:39:47|3023.24
02:39:48|3023.24
02:39:49|3023.24
02:39:50|3023.15
02:39:51|3023.15
02:39:52|3023.24
02:39:53|3023.24
02:39:54|3023.15
02:39:55|3023.14
02:39:56|3023.15
02:39:57|3023.23
02:39:59|3023.23
02:39:59|3023.23
02:40:01|3023.18
02:40:03|3023.14
02:40:04|3023.14
02:40:04|3023.14
02:40:06|3023.14
02:40:07|3022.71
02:40:08|3022.47
02:40:09|3022.47
02:40:10|3022.47
02:40:11|3022.01
02:40:12|3022.
02:40:13|3022.
02:40:14|3022.
02:40:16|3022.
02:40:16|3022.
02:40:17|3022.01
02:40:18|3022.
02:40:19|3022.
02:40:22|3022.49
02:40:23|3022.49
02:40:24|3022.23
02:40:25|3022.46
02:40:26|3022.25
02:40:27|3022.25
02:40:28|3022.35
02:40:28|3022.33
02:40:30|3022.34
02:40:31|3022.34
02:40:32|3022.34
02:40:32|3022.34
02:40:33|3022.34
02:40:35|3022.34
02:40:35|3022.34
02:40:36|3022.34
02:40:38|3022.34
02:40:38|3022.34
02:40:41|3022.34
02:40:42|3022.33
02:40:43|3022.33
02:40:44|3022.34
02:40:45|3022.75
02:40:46|3022.67
02:40:46|3022.37
02:40:48|3022.37
02:40:48|3022.42
02:40:50|3022.42
02:40:51|3022.42
02:40:52|3022.43
02:40:53|3022.43
02:40:54|3022.43
02:40:55|3022.42
02:40:55|3022.47
02:40:57|3022.47
02:40:58|3022.49
02:40:59|3022.49
02:40:59|3022.52
02:41:01|3022.53
02:41:02|3022.47
02:41:03|3022.68
02:41:04|3022.68
02:41:05|3022.67
02:41:06|3022.68
02:41:08|3022.67
02:41:09|3022.68
02:41:10|3022.68
02:41:11|3022.68
02:41:13|3022.68
02:41:13|3022.67
02:41:15|3022.5
02:41:15|3022.55
02:41:17|3022.55
02:41:17|3022.55
02:41:20|3022.55
02:41:20|3022.65
02:41:21|3022.64
02:41:23|3022.44
02:41:24|3022.43
02:41:25|3022.43
02:41:26|3022.43
02:41:27|3022.43
02:41:28|3022.43
02:41:29|3022.44
02:41:30|3022.05
02:41:31|3022.
02:41:32|3021.98
02:41:33|3021.98
02:41:34|3022.25
02:41:35|3022.24
02:41:36|3022.25
02:41:37|3022.24
02:41:38|3021.95
02:41:39|3021.97
02:41:40|3021.97
02:41:41|3021.98
02:41:42|3021.98
02:41:43|3021.97
02:41:44|3021.97
02:41:45|3021.98
02:41:47|3021.68
02:41:48|3021.66
02:41:50|3021.44
02:41:50|3021.44
02:41:51|3021.44
02:41:52|3021.68
02:41:53|3021.72
02:41:54|3021.73
02:41:56|3021.73
02:41:56|3021.73
02:41:57|3021.73
02:41:58|3021.73
02:41:59|3021.71
02:42:00|3021.47
02:42:01|3021.47
02:42:02|3021.19
02:42:03|3021.19
02:42:04|3021.48
02:42:05|3021.27
02:42:06|3021.27
02:42:08|3021.38
02:42:08|3021.66
02:42:09|3021.47
02:42:10|3021.47
02:42:11|3021.36
02:42:13|3021.35
02:42:13|3021.45
02:42:14|3021.7
02:42:15|3021.44
02:42:16|3021.44
02:42:17|3021.44
02:42:18|3021.35
02:42:19|3021.34
02:42:20|3021.34
02:42:21|3021.34
02:42:22|3020.72
02:42:24|3020.22
02:42:24|3020.19
02:42:25|3020.22
02:42:26|3020.21
02:42:27|3020.21
02:42:28|3020.21
02:42:29|3020.21
02:42:31|3020.2
02:42:32|3020.36
02:42:33|3020.36
02:42:34|3020.19
02:42:35|3020.19
02:42:37|3020.19
02:42:39|3020.
02:42:40|3019.99
02:42:40|3019.73
02:42:41|3019.74
02:42:43|3019.41
02:42:43|3019.47
02:42:45|3019.47
02:42:46|3019.47
02:42:46|3019.47
02:42:48|3019.47
02:42:50|3019.47
02:42:51|3019.47
02:42:52|3019.47
02:42:53|3019.48
02:42:53|3019.26
02:42:55|3019.48
02:42:56|3019.29
02:42:56|3019.38
02:42:57|3019.25
02:42:58|3019.25
02:43:00|3019.24
02:43:01|3019.03
02:43:02|3019.04
02:43:04|3019.03
02:43:05|3019.04
02:43:06|3019.04
02:43:06|3019.03
02:43:08|3019.04
02:43:08|3019.04
02:43:11|3019.33
02:43:12|3019.33
02:43:13|3019.44
02:43:13|3019.38
02:43:15|3019.4
02:43:16|3019.37
02:43:18|3019.14
02:43:19|3019.21
02:43:20|3019.21
02:43:21|3019.18
02:43:22|3019.17
02:43:23|3019.17
02:43:24|3019.21
02:43:25|3019.14
02:43:26|3019.13
02:43:27|3019.12
02:43:29|3019.08
02:43:29|3018.89
02:43:31|3018.74
02:43:31|3018.64
02:43:33|3018.59
02:43:33|3018.46
02:43:36|3018.46
02:43:36|3018.34
02:43:37|3018.15
02:43:38|3018.46
02:43:39|3018.35
02:43:40|3018.39
02:43:41|3018.44
02:43:42|3018.42
02:43:44|3018.42
02:43:45|3018.42
02:43:46|3018.42
02:43:47|3018.42
02:43:48|3018.43
02:43:49|3018.42
02:43:50|3018.35
02:43:52|3018.36
02:43:52|3018.6
02:43:53|3018.38
02:43:55|3018.39
02:43:57|3018.36
02:43:58|3018.29
02:43:59|3018.07
02:44:00|3018.07
02:44:01|3018.08
02:44:03|3018.48
02:44:03|3018.48
02:44:04|3018.35
02:44:06|3018.36
02:44:07|3018.35
02:44:08|3018.36
02:44:09|3018.36
02:44:10|3018.36
02:44:12|3018.35
02:44:12|3018.09
02:44:14|3018.09
02:44:15|3018.21
02:44:15|3018.23
02:44:16|3018.23
02:44:18|3018.23
02:44:19|3018.22
02:44:20|3018.32
02:44:20|3018.31
02:44:22|3018.24
02:44:23|3018.3
02:44:24|3018.3
02:44:25|3018.3
02:44:27|3019.02
02:44:28|3018.85
02:44:29|3018.84
02:44:30|3018.85
02:44:31|3019.9
02:44:32|3019.08
02:44:33|3019.3
02:44:34|3019.3
02:44:35|3019.29
02:44:36|3019.29
02:44:37|3019.97
02:44:38|3019.97
02:44:39|3019.83
02:44:40|3019.61
02:44:41|3019.61
02:44:42|3019.61
02:44:43|3019.61
02:44:44|3019.61
02:44:46|3019.87
02:44:47|3019.87
02:44:47|3019.87
02:44:49|3019.88
02:44:50|3019.88
02:44:51|3019.87
02:44:52|3019.96
02:44:54|3019.96
02:44:54|3019.95
02:44:55|3020.43
02:44:56|3020.43
02:44:58|3020.54
02:44:59|3020.22
02:45:00|3020.56
02:45:01|3020.26
02:45:02|3020.22
02:45:03|3020.29
02:45:04|3020.29
02:45:06|3020.29
02:45:07|3020.29
02:45:08|3020.55
02:45:09|3020.57
02:45:11|3020.69
02:45:12|3020.69
02:45:13|3020.7
02:45:14|3020.7
02:45:14|3020.69
02:45:16|3020.69
02:45:17|3020.69
02:45:18|3020.69
02:45:19|3020.69
02:45:20|3020.5
02:45:21|3020.29
02:45:22|3020.29
02:45:22|3020.3
02:45:23|3020.3
02:45:25|3020.19
02:45:26|3019.34
02:45:26|3019.3
02:45:27|3019.29
02:45:29|3019.29
02:45:30|3019.29
02:45:31|3019.29
02:45:32|3019.29
02:45:33|3019.29
02:45:34|3019.29
02:45:35|3019.29
02:45:36|3019.29
02:45:36|3019.29
02:45:37|3018.77
02:45:39|3018.77
02:45:40|3018.77
02:45:40|3018.77
02:45:41|3018.77
02:45:43|3018.76
02:45:43|3018.76
02:45:46|3018.77
02:45:48|3018.24
02:45:48|3018.23
02:45:49|3018.23
02:45:50|3018.24
02:45:51|3018.24
02:45:53|3018.24
02:45:54|3018.24
02:45:55|3018.24
02:45:57|3018.72
02:45:57|3018.52
02:45:58|3018.48
02:45:59|3018.48
02:46:00|3018.7
02:46:01|3018.7
02:46:02|3018.7
02:46:03|3018.69
02:46:04|3018.69
02:46:06|3018.69
02:46:06|3018.69
02:46:08|3018.69
02:46:09|3018.5
02:46:10|3018.48
02:46:11|3018.45
02:46:12|3018.44
02:46:12|3018.44
02:46:15|3018.7
02:46:15|3018.59
02:46:16|3018.59
02:46:17|3018.59
02:46:18|3018.59
02:46:20|3018.43
02:46:20|3018.43
02:46:21|3018.76
02:46:22|3018.76
02:46:24|3018.76
02:46:25|3018.69
02:46:26|3018.69
02:46:27|3018.69
02:46:28|3018.51
02:46:29|3018.51
02:46:30|3018.51
02:46:31|3018.75
02:46:32|3018.55
02:46:34|3018.56
02:46:34|3018.56
02:46:36|3018.7
02:46:36|3018.7
02:46:38|3018.61
02:46:39|3018.61
02:46:40|3018.6
02:46:41|3018.51
02:46:42|3018.51
02:46:42|3018.6
02:46:43|3018.6
02:46:45|3018.6
02:46:45|3018.6
02:46:48|3018.59
02:46:48|3018.52
02:46:49|3018.52
02:46:50|3018.52
02:46:52|3018.52
02:46:52|3018.52
02:46:53|3018.52
02:46:54|3018.52
02:46:55|3018.51
02:46:57|3018.51
02:46:57|3018.5
02:46:59|3018.5
02:47:00|3018.23
02:47:01|3018.4
02:47:02|3018.13
02:47:04|3018.51
02:47:05|3018.51
02:47:06|3018.5
02:47:08|3018.5
02:47:08|3018.49
02:47:10|3018.49
02:47:11|3018.5
02:47:13|3018.5
02:47:13|3018.22
02:47:14|3018.17
02:47:16|3018.84
02:47:16|3018.79
02:47:17|3018.79
02:47:18|3018.95
02:47:19|3019.76
02:47:20|3019.76
02:47:21|3019.76
02:47:22|3019.97
02:47:24|3019.97
02:47:24|3020.54
02:47:25|3020.55
02:47:27|3020.54
02:47:28|3020.55
02:47:29|3020.25
02:47:30|3020.25
02:47:30|3020.09
02:47:31|3020.08
02:47:33|3020.08
02:47:34|3020.08
02:47:34|3020.08
02:47:35|3020.09
02:47:36|3019.32
02:47:37|3019.16
02:47:39|3019.33
02:47:39|3019.33
02:47:41|3019.14
02:47:42|3019.14
02:47:44|3019.94
02:47:44|3019.94
02:47:45|3019.94
02:47:47|3019.94
02:47:48|3019.94
02:47:50|3019.45
02:47:51|3019.46
02:47:52|3019.46
02:47:53|3019.45
02:47:54|3019.45
02:47:55|3019.46
02:47:56|3019.46
02:47:57|3019.45
02:47:58|3019.72
02:47:58|3020.3
02:47:59|3019.74
02:48:00|3019.74
02:48:03|3019.73
02:48:05|3019.73
02:48:05|3019.74
02:48:06|3019.74
02:48:07|3019.73
02:48:09|3019.73
02:48:10|3019.77
02:48:12|3019.77
02:48:13|3019.77
02:48:15|3019.77
02:48:15|3019.77
02:48:16|3019.77
02:48:17|3019.76
02:48:18|3019.77
02:48:19|3019.77
02:48:21|3019.76
02:48:22|3019.77
02:48:23|3019.77
02:48:24|3019.77
02:48:25|3020.68
02:48:26|3020.57
02:48:27|3020.57
02:48:28|3020.57
02:48:29|3020.57
02:48:30|3020.57
02:48:31|3020.83
02:48:32|3020.83
02:48:33|3020.83
02:48:34|3020.8
02:48:35|3020.8
02:48:36|3020.58
02:48:37|3020.58
02:48:38|3020.57
02:48:39|3021.18
02:48:40|3021.18
02:48:41|3021.
02:48:42|3020.81
02:48:44|3020.82
02:48:44|3020.45
02:48:46|3020.02
02:48:48|3020.2
02:48:49|3019.99
02:48:50|3019.88
02:48:51|3020.03
02:48:52|3020.03
02:48:54|3020.39
02:48:55|3020.03
02:48:57|3020.04
02:48:57|3020.04
02:48:58|3020.03
02:49:00|3019.76
02:49:01|3019.88
02:49:02|3019.88
02:49:03|3019.88
02:49:04|3020.
02:49:05|3019.99
02:49:06|3019.99
02:49:08|3019.99
02:49:09|3020.
02:49:10|3020.
02:49:11|3019.99
02:49:12|3019.99
02:49:12|3020.
02:49:15|3019.26
02:49:16|3019.15
02:49:17|3019.15
02:49:19|3018.92
02:49:19|3018.77
02:49:20|3018.78
02:49:21|3019.
02:49:22|3019.04
02:49:23|3019.04
02:49:24|3019.04
02:49:26|3019.27
02:49:26|3019.28
02:49:27|3019.27
02:49:28|3019.04
02:49:29|3018.85
02:49:30|3018.15
02:49:31|3018.34
02:49:32|3018.36
02:49:34|3018.37
02:49:34|3018.14
02:49:35|3018.14
02:49:36|3018.14
02:49:37|3018.14
02:49:38|3018.14
02:49:39|3018.14
02:49:40|3018.07
02:49:41|3018.14
02:49:42|3018.14
02:49:43|3018.06
02:49:44|3018.01
02:49:45|3018.01
02:49:46|3017.27
02:49:47|3016.98
02:49:48|3017.4
02:49:50|3018.19
02:49:52|3017.68
02:49:53|3017.9
02:49:54|3018.33
02:49:55|3017.73
02:49:55|3017.71
02:49:57|3017.72
02:49:57|3017.71
02:49:59|3017.72
02:49:59|3017.72
02:50:01|3017.73
02:50:02|3017.8
02:50:03|3017.81
02:50:05|3017.55
02:50:06|3017.46
02:50:07|3017.45
02:50:08|3017.45
02:50:09|3017.45
02:50:10|3017.45
02:50:11|3017.45
02:50:13|3017.45
02:50:14|3017.74
02:50:15|3017.74
02:50:16|3017.56
02:50:18|3017.66
02:50:19|3017.67
02:50:20|3017.7
02:50:20|3017.7
02:50:22|3017.7
02:50:23|3017.89
02:50:24|3018.2
02:50:25|3018.
02:50:26|3018.27
02:50:27|3018.27
02:50:28|3018.27
02:50:29|3018.52
02:50:30|3018.26
02:50:31|3018.27
02:50:32|3018.27
02:50:33|3018.27
02:50:34|3018.27
02:50:35|3018.27
02:50:36|3017.84
02:50:37|3017.84
02:50:38|3017.84
02:50:39|3017.85
02:50:40|3017.85
02:50:41|3017.85
02:50:42|3017.85
02:50:44|3017.85
02:50:44|3017.84
02:50:46|3017.85
02:50:47|3017.84
02:50:47|3017.84
02:50:49|3017.85
02:50:49|3017.85
02:50:52|3017.84
02:50:53|3017.84
02:50:55|3017.64
02:50:55|3017.66
02:50:58|3017.66
02:50:59|3017.71
02:51:00|3017.77
02:51:01|3017.77
02:51:02|3017.95
02:51:03|3018.24
02:51:04|3018.08
02:51:05|3018.6
02:51:06|3018.6
02:51:07|3018.61
02:51:09|3018.6
02:51:10|3018.6
02:51:12|3018.6
02:51:13|3018.6
02:51:14|3018.6
02:51:14|3018.6
02:51:16|3018.6
02:51:17|3018.6
02:51:18|3018.6
02:51:19|3018.61
02:51:19|3018.61
02:51:21|3018.61
02:51:22|3018.6
02:51:23|3018.6
02:51:24|3018.6
02:51:25|3018.61
02:51:26|3018.6
02:51:26|3018.6
02:51:28|3018.6
02:51:29|3018.61
02:51:31|3018.61
02:51:31|3018.6
02:51:32|3018.61
02:51:33|3018.61
02:51:34|3018.81
02:51:36|3018.82
02:51:36|3018.81
02:51:37|3018.82
02:51:38|3018.81
02:51:39|3018.81
02:51:40|3018.82
02:51:41|3019.02
02:51:42|3018.83
02:51:43|3018.98
02:51:44|3019.03
02:51:45|3019.03
02:51:46|3018.98
02:51:47|3018.93
02:51:48|3018.93
02:51:49|3018.83
02:51:50|3018.82
02:51:52|3018.83
02:51:53|3018.82
02:51:53|3018.82
02:51:55|3018.82
02:51:56|3018.82
02:51:57|3018.82
02:51:58|3018.83
02:51:59|3018.82
02:52:00|3018.62
02:52:01|3018.45
02:52:03|3018.45
02:52:04|3018.46
02:52:05|3018.62
02:52:06|3018.62
02:52:08|3018.45
02:52:09|3018.45
02:52:10|3018.46
02:52:10|3018.46
02:52:12|3018.49
02:52:14|3018.78
02:52:15|3018.8
02:52:16|3018.81
02:52:17|3018.8
02:52:18|3018.51
02:52:19|3018.72
02:52:20|3018.72
02:52:21|3018.82
02:52:22|3019.48
02:52:23|3019.49
02:52:24|3019.33
02:52:25|3019.38
02:52:26|3019.38
02:52:27|3019.38
02:52:28|3019.44
02:52:29|3019.44
02:52:30|3019.5
02:52:31|3019.44
02:52:32|3019.5
02:52:33|3019.5
02:52:34|3019.51
02:52:35|3019.51
02:52:36|3019.51
02:52:37|3019.52
02:52:38|3019.95
02:52:39|3019.93
02:52:40|3019.99
02:52:41|3020.
02:52:43|3020.81
02:52:43|3020.82
02:52:44|3020.62
02:52:46|3020.64
02:52:47|3020.75
02:52:48|3020.75
02:52:49|3020.83
02:52:50|3020.84
02:52:51|3020.84
02:52:51|3020.84
02:52:54|3020.55
02:52:55|3020.56
02:52:56|3020.55
02:52:57|3020.56
02:52:58|3019.75
02:52:59|3019.56
02:53:01|3019.93
02:53:02|3019.77
02:53:03|3019.76
02:53:04|3019.77
02:53:06|3019.79
02:53:07|3019.96
02:53:08|3019.95
02:53:10|3019.94
02:53:12|3019.94
02:53:12|3019.94
02:53:14|3019.95
02:53:15|3019.95
02:53:16|3019.99
02:53:17|3019.99
02:53:18|3019.99
02:53:19|3020.03
02:53:20|3020.11
02:53:21|3019.6
02:53:23|3019.63
02:53:23|3019.97
02:53:24|3019.97
02:53:26|3019.92
02:53:27|3019.78
02:53:28|3019.8
02:53:29|3020.46
02:53:30|3020.15
02:53:31|3020.72
02:53:32|3020.44
02:53:33|3020.45
02:53:34|3020.45
02:53:35|3020.45
02:53:36|3020.4
02:53:37|3020.24
02:53:39|3020.19
02:53:40|3020.33
02:53:41|3020.33
02:53:42|3020.
02:53:43|3020.
02:53:43|3020.
02:53:44|3020.01
02:53:45|3020.01
02:53:46|3020.01
02:53:47|3020.01
02:53:49|3020.01
02:53:50|3020.01
02:53:51|3020.01
02:53:51|3020.01
02:53:54|3020.03
02:53:56|3020.03
02:53:57|3019.19
02:53:58|3019.19
02:54:00|3019.22
02:54:01|3019.05
02:54:02|3019.06
02:54:04|3019.06
02:54:04|3019.48
02:54:06|3019.48
02:54:07|3019.48
02:54:08|3019.88
02:54:09|3019.69
02:54:10|3019.71
02:54:11|3019.7
02:54:13|3019.69
02:54:13|3019.69
02:54:14|3019.68
02:54:15|3019.68
02:54:17|3019.68
02:54:19|3019.69
02:54:20|3019.09
02:54:21|3019.09
02:54:22|3019.09
02:54:23|3019.08
02:54:24|3019.08
02:54:26|3019.08
02:54:27|3018.83
02:54:28|3018.69
02:54:29|3018.51
02:54:30|3018.5
02:54:31|3018.52
02:54:31|3018.52
02:54:33|3018.53
02:54:34|3018.53
02:54:35|3018.8
02:54:36|3019.06
02:54:37|3019.08
02:54:38|3019.17
02:54:39|3019.3
02:54:39|3019.31
02:54:41|3019.34
02:54:42|3019.34
02:54:42|3019.35
02:54:44|3019.35
02:54:45|3019.31
02:54:46|3019.32
02:54:46|3019.32
02:54:48|3019.35
02:54:48|3019.35
02:54:50|3019.41
02:54:51|3019.42
02:54:52|3019.42
02:54:53|3019.98
02:54:54|3020.02
02:54:54|3020.25
02:54:56|3020.25
02:54:56|3020.14
02:54:58|3020.11
02:54:59|3020.11
02:54:59|3020.11
02:55:01|3020.43
02:55:02|3020.25
02:55:04|3020.24
02:55:06|3019.63
02:55:07|3019.63
02:55:08|3019.63
02:55:08|3019.64
02:55:09|3019.64
02:55:10|3019.31
02:55:12|3019.31
02:55:13|3019.31
02:55:15|3019.31
02:55:15|3019.32
02:55:16|3019.32
02:55:17|3019.31
02:55:18|3019.31
02:55:20|3019.09
02:55:21|3019.08
02:55:22|3019.09
02:55:23|3019.09
02:55:24|3019.09
02:55:25|3019.09
02:55:26|3019.09
02:55:27|3019.12
02:55:28|3019.12
02:55:29|3019.12
02:55:30|3019.12
02:55:32|3019.16
02:55:32|3019.17
02:55:33|3019.3
02:55:35|3019.3
02:55:35|3019.31
02:55:37|3019.31
02:55:38|3019.39
02:55:38|3019.5
02:55:39|3019.49
02:55:41|3019.48
02:55:43|3019.3
02:55:43|3019.47
02:55:44|3019.5
02:55:45|3019.49
02:55:46|3019.6
02:55:47|3019.61
02:55:48|3019.61
02:55:49|3019.62
02:55:50|3019.61
02:55:51|3019.6
02:55:53|3019.6
02:55:54|3019.62
02:55:56|3019.64
02:55:57|3019.81
02:55:59|3020.
02:56:00|3020.
02:56:02|3020.
02:56:04|3020.11
02:56:05|3020.22
02:56:06|3020.21
02:56:07|3020.22
02:56:08|3020.22
02:56:09|3020.22
02:56:10|3020.23
02:56:11|3020.68
02:56:12|3020.39
02:56:13|3020.55
02:56:14|3020.38
02:56:15|3020.39
02:56:16|3020.39
02:56:17|3020.38
02:56:18|3020.38
02:56:20|3020.39
02:56:21|3019.89
02:56:22|3019.8
02:56:23|3019.83
02:56:24|3019.9
02:56:25|3020.04
02:56:27|3020.1
02:56:28|3020.1
02:56:30|3020.1
02:56:30|3020.1
02:56:32|3020.04
02:56:32|3020.04
02:56:33|3020.04
02:56:34|3019.43
02:56:35|3019.3
02:56:37|3019.18
02:56:39|3019.18
02:56:39|3019.18
02:56:40|3019.33
02:56:41|3019.33
02:56:43|3019.59
02:56:44|3019.75
02:56:45|3019.75
02:56:46|3019.81
02:56:47|3019.88
02:56:48|3019.88
02:56:49|3019.9
02:56:50|3020.07
02:56:51|3019.9
02:56:52|3020.
02:56:53|3020.
02:56:54|3020.17
02:56:55|3020.
02:56:57|3019.99
02:56:58|3020.16
02:57:00|3019.9
02:57:02|3020.16
02:57:04|3020.16
02:57:05|3020.33
02:57:07|3020.17
02:57:08|3020.55
02:57:10|3020.99
02:57:10|3020.98
02:57:12|3021.3
02:57:13|3021.03
02:57:14|3020.99
02:57:15|3021.28
02:57:16|3021.3
02:57:17|3021.3
02:57:18|3021.25
02:57:19|3021.25
02:57:20|3021.22
02:57:21|3021.08
02:57:22|3021.08
02:57:23|3021.06
02:57:24|3021.07
02:57:25|3021.07
02:57:26|3020.86
02:57:27|3020.86
02:57:29|3020.87
02:57:30|3020.87
02:57:31|3021.01
02:57:32|3021.14
02:57:33|3021.01
02:57:34|3021.01
02:57:35|3021.01
02:57:35|3021.01
02:57:37|3021.24
02:57:39|3021.24
02:57:39|3021.54
02:57:41|3021.45
02:57:43|3021.17
02:57:43|3021.17
02:57:44|3021.17
02:57:45|3021.44
02:57:46|3021.44
02:57:47|3021.44
02:57:48|3021.17
02:57:49|3021.17
02:57:50|3021.17
02:57:51|3021.18
02:57:52|3021.18
02:57:53|3021.18
02:57:54|3021.18
02:57:55|3021.18
02:57:56|3021.18
02:57:58|3021.42
02:57:59|3021.42
02:58:00|3021.42
02:58:01|3021.78
02:58:02|3021.78
02:58:03|3021.51
02:58:04|3021.76
02:58:05|3021.76
02:58:06|3021.76
02:58:07|3021.65
02:58:08|3021.65
02:58:10|3021.66
02:58:10|3021.66
02:58:12|3021.66
02:58:13|3021.66
02:58:14|3022.35
02:58:15|3022.35
02:58:16|3022.36
02:58:17|3022.36
02:58:18|3022.36
02:58:19|3022.35
02:58:21|3022.42
02:58:22|3022.36
02:58:23|3022.35
02:58:25|3022.2
02:58:25|3022.2
02:58:26|3022.2
02:58:27|3022.34
02:58:28|3022.19
02:58:30|3022.19
02:58:31|3021.75
02:58:32|3021.75
02:58:33|3021.75
02:58:34|3022.
02:58:35|3022.
02:58:36|3022.
02:58:37|3022.
02:58:38|3022.23
02:58:39|3022.23
02:58:40|3022.22
02:58:41|3022.32
02:58:42|3022.32
02:58:43|3022.32
02:58:44|3022.3
02:58:45|3022.64
02:58:46|3022.65
02:58:47|3022.65
02:58:48|3022.67
02:58:49|3022.67
02:58:50|3022.67
02:58:51|3022.67
02:58:52|3022.87
02:58:53|3022.81
02:58:54|3022.83
02:58:55|3022.81
02:58:56|3022.99
02:58:57|3022.99
02:58:59|3022.99
02:59:00|3023.
02:59:02|3022.8
02:59:03|3022.82
02:59:05|3022.82
02:59:06|3022.83
02:59:07|3022.83
02:59:09|3022.65
02:59:10|3022.65
02:59:11|3022.65
02:59:12|3022.65
02:59:13|3022.65
02:59:14|3022.65
02:59:14|3022.67
02:59:16|3022.67
02:59:16|3022.65
02:59:18|3022.65
02:59:20|3022.65
02:59:21|3022.65
02:59:22|3022.65
02:59:23|3022.65
02:59:23|3022.65
02:59:24|3022.64
02:59:26|3022.64
02:59:27|3022.64
02:59:27|3022.64
02:59:28|3022.64
02:59:30|3022.64
02:59:31|3022.36
02:59:31|3022.65
02:59:33|3022.65
02:59:34|3022.64
02:59:35|3022.64
02:59:36|3022.39
02:59:36|3022.65
02:59:39|3022.65
02:59:39|3022.65
02:59:40|3022.65
02:59:41|3022.64
02:59:42|3022.8
02:59:43|3022.8
02:59:44|3023.
02:59:45|3025.51
02:59:46|3025.35
02:59:47|3025.53
02:59:48|3024.17
02:59:49|3024.23
02:59:50|3024.23
02:59:51|3024.42
02:59:52|3024.38
02:59:53|3025.01
02:59:54|3024.91
02:59:55|3025.07
02:59:56|3025.05
02:59:57|3024.99
02:59:58|3025.
03:00:00|3024.78
03:00:01|3024.59
03:00:02|3024.5
03:00:04|3024.46
03:00:06|3023.86
03:00:07|3023.48
03:00:08|3023.43
03:00:09|3022.65
03:00:10|3022.65
03:00:11|3023.15
03:00:12|3023.4
03:00:13|3023.54
03:00:14|3023.58
03:00:15|3023.65
03:00:16|3023.5
03:00:17|3023.76
03:00:18|3023.76
03:00:19|3023.76
03:00:20|3023.89
03:00:21|3023.88
03:00:22|3023.89
03:00:23|3023.89
03:00:24|3023.89
03:00:25|3023.88
03:00:26|3023.4
03:00:27|3023.4
03:00:29|3023.4
03:00:29|3023.4
03:00:30|3023.39
03:00:33|3023.4
03:00:33|3023.4
03:00:34|3023.4
03:00:35|3023.4
03:00:36|3023.39
03:00:37|3022.78
03:00:39|3022.78
03:00:39|3022.82
03:00:41|3022.61
03:00:41|3022.14
03:00:42|3022.27
03:00:44|3022.28
03:00:44|3022.02
03:00:46|3021.85
03:00:46|3021.85
03:00:47|3021.85
03:00:48|3021.83
03:00:49|3021.83
03:00:50|3021.83
03:00:51|3021.83
03:00:53|3021.85
03:00:53|3021.84
03:00:55|3021.91
03:00:55|3021.91
03:00:56|3021.91
03:00:57|3021.6
03:00:58|3021.6
03:01:00|3021.6
03:01:01|3021.62
03:01:03|3021.55
03:01:03|3021.76
03:01:05|3021.76
03:01:07|3023.39
03:01:08|3023.39
03:01:09|3023.05
03:01:10|3023.39
03:01:11|3023.39
03:01:12|3023.39
03:01:13|3022.59
03:01:14|3022.12
03:01:15|3022.22
03:01:16|3022.11
03:01:17|3022.02
03:01:18|3022.02
03:01:19|3022.11
03:01:21|3022.12
03:01:21|3022.12
03:01:23|3022.12
03:01:23|3022.56
03:01:25|3022.42
03:01:26|3022.63
03:01:27|3022.62
03:01:28|3022.16
03:01:29|3022.16
03:01:30|3022.16
03:01:31|3022.31
03:01:32|3022.33
03:01:33|3022.33
03:01:34|3022.55
03:01:35|3022.55
03:01:36|3022.55
03:01:37|3022.55
03:01:38|3022.4
03:01:39|3022.5
03:01:40|3022.5
03:01:41|3022.37
03:01:42|3022.37
03:01:43|3022.37
03:01:44|3022.37
03:01:45|3022.71
03:01:46|3022.42
03:01:47|3022.42
03:01:48|3022.42
03:01:49|3022.42
03:01:50|3022.47
03:01:51|3022.24
03:01:52|3021.61
03:01:53|3021.76
03:01:54|3021.76
03:01:55|3021.92
03:01:56|3022.06
03:01:57|3022.05
03:01:58|3022.73
03:01:59|3022.73
03:02:01|3022.54
03:02:03|3022.77
03:02:05|3022.78
03:02:06|3022.78
03:02:07|3022.9
03:02:08|3022.74
03:02:10|3022.74
03:02:11|3022.75
03:02:12|3022.74
03:02:13|3022.75
03:02:15|3022.52
03:02:15|3022.52
03:02:18|3022.54
03:02:18|3022.76
03:02:19|3022.92
03:02:21|3022.92
03:02:22|3022.49
03:02:23|3022.49
03:02:24|3022.72
03:02:25|3022.92
03:02:26|3022.73
03:02:27|3022.73
03:02:28|3022.52
03:02:29|3022.52
03:02:30|3022.91
03:02:32|3022.79
03:02:32|3022.79
03:02:33|3022.78
03:02:34|3022.78
03:02:35|3022.57
03:02:37|3022.57
03:02:37|3022.7
03:02:39|3022.5
03:02:39|3022.56
03:02:41|3022.56
03:02:41|3022.78
03:02:42|3022.67
03:02:44|3022.73
03:02:45|3022.73
03:02:46|3022.73
03:02:47|3022.57
03:02:48|3022.58
03:02:49|3022.3
03:02:50|3022.13
03:02:51|3022.13
03:02:51|3022.16
03:02:53|3022.4
03:02:54|3022.4
03:02:55|3022.4
03:02:56|3022.4
03:02:57|3022.4
03:02:58|3022.55
03:02:59|3022.54
03:03:00|3022.55
03:03:01|3022.55
03:03:03|3022.54
03:03:05|3022.46
03:03:05|3022.46
03:03:06|3022.53
03:03:08|3022.53
03:03:08|3022.53
03:03:09|3022.53
03:03:11|3022.73
03:03:13|3022.85
03:03:14|3022.85
03:03:15|3023.2
03:03:16|3023.2
03:03:18|3023.01
03:03:19|3023.01
03:03:20|3023.
03:03:21|3023.
03:03:23|3022.87
03:03:24|3022.89
03:03:25|3022.88
03:03:25|3022.88
03:03:27|3022.99
03:03:29|3023.2
03:03:30|3023.39
03:03:31|3023.38
03:03:32|3023.38
03:03:33|3023.38
03:03:34|3023.38
03:03:35|3023.4
03:03:36|3023.39
03:03:37|3023.39
03:03:38|3023.39
03:03:39|3023.41
03:03:39|3023.44
03:03:41|3023.44
03:03:41|3023.43
03:03:43|3023.38
03:03:44|3023.38
03:03:45|3023.41
03:03:46|3023.42
03:03:47|3023.53
03:03:48|3023.55
03:03:48|3023.74
03:03:50|3023.75
03:03:51|3023.76
03:03:52|3023.76
03:03:54|3023.75
03:03:54|3023.76
03:03:56|3023.76
03:03:57|3023.8
03:03:58|3023.87
03:03:59|3023.87
03:04:00|3023.87
03:04:00|3023.87
03:04:02|3023.87
03:04:04|3023.86
03:04:04|3023.22
03:04:06|3022.81
03:04:07|3022.83
03:04:08|3022.83
03:04:09|3022.83
03:04:10|3023.36
03:04:12|3023.36
03:04:12|3023.52
03:04:13|3023.87
03:04:14|3023.87
03:04:16|3023.86
03:04:17|3023.86
03:04:18|3023.87
03:04:19|3023.86
03:04:20|3023.86
03:04:22|3023.87
03:04:23|3023.87
03:04:25|3023.86
03:04:26|3023.86
03:04:27|3023.86
03:04:28|3023.85
03:04:28|3023.85
03:04:30|3023.85
03:04:31|3023.74
03:04:32|3023.85
03:04:32|3023.85
03:04:34|3023.77
03:04:34|3023.77
03:04:36|3023.85
03:04:37|3023.85
03:04:37|3023.85
03:04:39|3023.85
03:04:40|3023.86
03:04:40|3023.59
03:04:41|3023.52
03:04:42|3023.31
03:04:43|3023.34
03:04:45|3023.34
03:04:46|3023.34
03:04:47|3023.46
03:04:48|3023.14
03:04:49|3023.62
03:04:50|3023.62
03:04:51|3023.62
03:04:52|3023.43
03:04:53|3023.42
03:04:54|3023.43
03:04:55|3023.43
03:04:56|3024.26
03:04:57|3024.07
03:04:58|3024.07
03:04:59|3023.56
03:05:00|3023.74
03:05:01|3023.84
03:05:02|3023.84
03:05:02|3023.99
03:05:05|3024.07
03:05:06|3024.25
03:05:07|3024.26
03:05:09|3024.03
03:05:10|3024.
03:05:11|3024.
03:05:12|3024.
03:05:13|3024.19
03:05:14|3024.19
03:05:15|3024.02
03:05:16|3024.02
03:05:17|3024.02
03:05:18|3024.2
03:05:20|3024.19
03:05:21|3024.3
03:05:22|3024.09
03:05:23|3024.09
03:05:24|3024.2
03:05:24|3024.29
03:05:25|3024.29
03:05:27|3024.03
03:05:28|3024.01
03:05:29|3024.29
03:05:29|3024.27
03:05:30|3024.27
03:05:32|3024.27
03:05:32|3024.27
03:05:33|3024.29
03:05:35|3024.28
03:05:35|3024.28
03:05:36|3024.28
03:05:38|3024.28
03:05:38|3024.
03:05:39|3024.
03:05:40|3024.01
03:05:41|3024.
03:05:42|3024.
03:05:43|3024.
03:05:45|3024.
03:05:46|3024.
03:05:46|3024.
03:05:47|3024.
03:05:48|3024.01
03:05:49|3024.
03:05:50|3024.
03:05:51|3024.02
03:05:53|3024.29
03:05:54|3024.28
03:05:55|3024.28
03:05:56|3024.29
03:05:56|3024.28
03:05:57|3024.28
03:05:58|3024.28
03:05:59|3024.28
03:06:01|3024.29
03:06:01|3024.29
03:06:02|3024.29
03:06:04|3024.29
03:06:06|3024.3
03:06:07|3024.3
03:06:09|3024.3
03:06:09|3024.29
03:06:11|3024.3
03:06:13|3024.3
03:06:14|3024.3
03:06:15|3024.3
03:06:16|3024.3
03:06:17|3025.18
03:06:19|3025.19
03:06:20|3025.18
03:06:21|3024.83
03:06:22|3024.83
03:06:23|3024.83
03:06:23|3024.68
03:06:25|3024.21
03:06:27|3024.36
03:06:28|3024.52
03:06:28|3024.52
03:06:30|3024.55
03:06:30|3024.55
03:06:32|3024.56
03:06:33|3024.56
03:06:33|3024.56
03:06:35|3024.98
03:06:36|3024.97
03:06:37|3024.97
03:06:37|3024.98
03:06:39|3024.98
03:06:39|3024.98
03:06:41|3025.16
03:06:42|3025.15
03:06:42|3025.27
03:06:44|3025.3
03:06:44|3025.29
03:06:46|3025.15
03:06:47|3025.16
03:06:48|3024.98
03:06:49|3024.98
03:06:50|3024.99
03:06:50|3024.98
03:06:52|3024.99
03:06:53|3024.99
03:06:54|3024.98
03:06:54|3024.99
03:06:56|3024.99
03:06:57|3024.99
03:06:58|3024.99
03:06:59|3024.99
03:07:00|3024.98
03:07:01|3024.98
03:07:01|3024.44
03:07:03|3024.44
03:07:04|3024.68
03:07:04|3024.69
03:07:07|3024.68
03:07:08|3024.68
03:07:09|3024.68
03:07:10|3024.44
03:07:11|3024.44
03:07:12|3024.44
03:07:13|3024.44
03:07:14|3024.46
03:07:15|3024.46
03:07:16|3023.58
03:07:17|3022.4
03:07:18|3022.39
03:07:19|3022.26
03:07:20|3022.13
03:07:21|3022.13
03:07:22|3021.76
03:07:23|3022.11
03:07:24|3022.12
03:07:26|3022.42
03:07:27|3022.42
03:07:28|3022.42
03:07:29|3022.14
03:07:30|3022.14
03:07:31|3022.14
03:07:32|3022.14
03:07:33|3022.32
03:07:34|3022.31
03:07:35|3022.32
03:07:36|3022.32
03:07:37|3022.32
03:07:38|3022.32
03:07:40|3022.37
03:07:41|3022.32
03:07:42|3022.31
03:07:44|3021.77
03:07:45|3021.78
03:07:45|3021.78
03:07:46|3021.2
03:07:48|3021.45
03:07:49|3021.46
03:07:50|3021.11
03:07:51|3021.11
03:07:51|3021.3
03:07:52|3021.3
03:07:54|3021.3
03:07:55|3021.3
03:07:56|3021.22
03:07:57|3021.22
03:07:57|3021.3
03:07:58|3021.3
03:08:00|3021.29
03:08:00|3021.34
03:08:01|3021.34
03:08:03|3021.34
03:08:03|3021.33
03:08:04|3021.33
03:08:06|3021.33
03:08:08|3021.34
03:08:09|3021.53
03:08:10|3021.54
03:08:11|3021.53
03:08:12|3021.54
03:08:13|3021.65
03:08:14|3021.77
03:08:16|3021.76
03:08:17|3021.44
03:08:18|3021.44
03:08:19|3021.44
03:08:20|3021.44
03:08:21|3021.43
03:08:22|3021.43
03:08:23|3021.35
03:08:24|3021.65
03:08:25|3021.66
03:08:26|3021.66
03:08:27|3021.66
03:08:28|3021.66
03:08:29|3021.51
03:08:31|3021.66
03:08:32|3021.43
03:08:33|3021.5
03:08:34|3022.05
03:08:35|3021.85
03:08:36|3021.86
03:08:36|3021.86
03:08:38|3021.86
03:08:39|3021.85
03:08:40|3021.86
03:08:41|3021.85
03:08:41|3021.86
03:08:43|3021.86
03:08:44|3021.86
03:08:45|3021.85
03:08:46|3021.85
03:08:47|3021.85
03:08:48|3021.86
03:08:49|3021.86
03:08:50|3021.86
03:08:51|3021.85
03:08:52|3021.85
03:08:53|3021.85
03:08:54|3021.66
03:08:55|3021.66
03:08:56|3021.65
03:08:57|3021.65
03:08:58|3021.65
03:08:59|3021.66
03:09:00|3021.7
03:09:01|3021.6
03:09:02|3021.6
03:09:03|3021.6
03:09:04|3021.61
03:09:05|3021.91
03:09:06|3021.91
03:09:07|3021.89
03:09:09|3021.88
03:09:11|3021.89
03:09:13|3021.88
03:09:14|3021.88
03:09:16|3021.7
03:09:17|3021.72
03:09:19|3021.72
03:09:19|3021.72
03:09:21|3021.93
03:09:21|3021.73
03:09:22|3021.84
03:09:24|3022.15
03:09:25|3022.2
03:09:26|3022.32
03:09:27|3022.32
03:09:28|3022.31
03:09:29|3022.31
03:09:30|3022.31
03:09:31|3022.31
03:09:32|3022.32
03:09:33|3022.99
03:09:35|3022.78
03:09:35|3023.04
03:09:37|3023.04
03:09:38|3023.04
03:09:39|3022.9
03:09:40|3022.9
03:09:40|3022.9
03:09:41|3022.9
03:09:43|3022.9
03:09:44|3022.9
03:09:45|3022.9
03:09:47|3022.6
03:09:47|3022.19
03:09:48|3022.19
03:09:49|3022.04
03:09:52|3022.04
03:09:52|3022.46
03:09:53|3022.46
03:09:54|3022.89
03:09:55|3022.9
03:09:56|3022.89
03:09:57|3022.89
03:09:58|3022.89
03:09:59|3022.89
03:10:00|3023.04
03:10:02|3023.03
03:10:02|3023.03
03:10:03|3023.22
03:10:04|3022.58
03:10:05|3022.58
03:10:06|3022.58
03:10:07|3022.57
03:10:09|3022.57
03:10:10|3022.58
03:10:12|3022.16
03:10:13|3022.15
03:10:14|3022.15
03:10:14|3022.01
03:10:16|3022.01
03:10:16|3022.
03:10:18|3021.99
03:10:19|3022.27
03:10:19|3022.27
03:10:22|3022.27
03:10:23|3022.27
03:10:23|3022.28
03:10:25|3021.73
03:10:26|3021.6
03:10:26|3021.44
03:10:28|3021.43
03:10:29|3020.79
03:10:29|3020.79
03:10:31|3020.8
03:10:32|3020.8
03:10:34|3020.8
03:10:34|3020.81
03:10:35|3021.1
03:10:36|3021.
03:10:37|3021.
03:10:39|3020.52
03:10:40|3020.6
03:10:40|3020.14
03:10:42|3020.14
03:10:43|3020.14
03:10:43|3020.14
03:10:45|3020.14
03:10:45|3020.14
03:10:47|3020.14
03:10:47|3020.14
03:10:49|3020.14
03:10:50|3020.83
03:10:51|3020.54
03:10:51|3020.54
03:10:53|3020.54
03:10:54|3020.48
03:10:55|3020.34
03:10:56|3020.33
03:10:57|3020.65
03:10:57|3020.65
03:10:59|3020.76
03:11:00|3020.65
03:11:01|3020.66
03:11:02|3020.66
03:11:03|3020.66
03:11:04|3020.66
03:11:05|3020.68
03:11:06|3020.69
03:11:08|3020.69
03:11:08|3020.68
03:11:09|3020.68
03:11:11|3020.65
03:11:12|3020.66
03:11:13|3020.66
03:11:14|3020.66
03:11:16|3020.66
03:11:17|3020.66
03:11:17|3020.66
03:11:18|3020.66
03:11:20|3020.66
03:11:21|3020.66
03:11:22|3020.65
03:11:22|3020.65
03:11:23|3020.85
03:11:24|3020.84
03:11:25|3020.85
03:11:26|3020.85
03:11:28|3021.33
03:11:29|3021.32
03:11:30|3021.18
03:11:30|3021.18
03:11:31|3021.17
03:11:32|3021.18
03:11:35|3021.17
03:11:35|3020.71
03:11:36|3020.71
03:11:38|3020.72
03:11:39|3020.72
03:11:40|3020.99
03:11:41|3020.99
03:11:42|3020.99
03:11:43|3020.82
03:11:43|3020.82
03:11:45|3020.74
03:11:46|3020.74
03:11:46|3020.74
03:11:48|3020.76
03:11:49|3020.77
03:11:50|3020.67
03:11:51|3020.57
03:11:53|3020.58
03:11:54|3020.58
03:11:54|3020.57
03:11:56|3020.57
03:11:56|3020.57
03:11:58|3020.57
03:11:58|3020.58
03:12:00|3020.57
03:12:00|3020.57
03:12:02|3020.57
03:12:02|3020.57
03:12:04|3020.36
03:12:05|3020.36
03:12:05|3020.36
03:12:07|3020.36
03:12:07|3020.21
03:12:09|3020.21
03:12:09|3020.21
03:12:12|3020.18
03:12:13|3020.19
03:12:13|3020.01
03:12:15|3020.01
03:12:16|3020.01
03:12:17|3020.
03:12:18|3020.01
03:12:19|3020.01
03:12:21|3020.01
03:12:22|3019.63
03:12:23|3019.63
03:12:24|3019.63
03:12:25|3019.62
03:12:26|3019.77
03:12:28|3019.76
03:12:29|3019.77
03:12:30|3019.77
03:12:31|3019.77
03:12:31|3019.77
03:12:33|3019.54
03:12:34|3019.54
03:12:35|3019.62
03:12:36|3019.62
03:12:37|3019.61
03:12:38|3019.62
03:12:39|3019.62
03:12:40|3019.5
03:12:42|3019.51
03:12:43|3019.51
03:12:43|3019.61
03:12:45|3019.61
03:12:46|3019.61
03:12:46|3019.61
03:12:48|3019.61
03:12:49|3019.97
03:12:49|3019.61
03:12:50|3019.61
03:12:52|3019.68
03:12:53|3019.69
03:12:53|3019.68
03:12:54|3019.69
03:12:55|3019.69
03:12:57|3019.5
03:12:58|3019.82
03:12:59|3019.82
03:13:00|3020.
03:13:01|3020.29
03:13:02|3019.81
03:13:02|3019.81
03:13:04|3019.82
03:13:04|3019.82
03:13:06|3019.82
03:13:07|3020.02
03:13:08|3020.1
03:13:09|3020.1
03:13:10|3020.
03:13:11|3019.78
03:13:13|3019.55
03:13:14|3019.56
03:13:15|3019.52
03:13:16|3019.52
03:13:17|3019.52
03:13:18|3019.52
03:13:19|3019.52
03:13:20|3019.55
03:13:21|3019.4
03:13:22|3018.84
03:13:23|3018.32
03:13:24|3018.56
03:13:26|3018.84
03:13:27|3018.54
03:13:28|3018.84
03:13:28|3018.84
03:13:30|3018.84
03:13:31|3018.84
03:13:32|3019.45
03:13:33|3018.69
03:13:34|3018.59
03:13:35|3018.59
03:13:36|3018.35
03:13:36|3018.92
03:13:38|3018.6
03:13:39|3018.6
03:13:40|3018.31
03:13:41|3018.26
03:13:42|3018.26
03:13:43|3018.26
03:13:44|3018.25
03:13:46|3018.25
03:13:46|3018.25
03:13:47|3018.3
03:13:48|3018.31
03:13:49|3018.31
03:13:50|3018.31
03:13:51|3018.5
03:13:52|3018.31
03:13:53|3018.47
03:13:54|3018.47
03:13:55|3018.78
03:13:56|3018.77
03:13:57|3018.77
03:13:58|3018.78
03:13:59|3018.78
03:14:00|3018.44
03:14:01|3018.26
03:14:02|3018.26
03:14:03|3018.42
03:14:04|3018.42
03:14:05|3018.41
03:14:07|3018.99
03:14:07|3019.22
03:14:09|3019.22
03:14:10|3019.21
03:14:10|3019.21
03:14:12|3019.21
03:14:14|3019.21
03:14:15|3019.21
03:14:17|3019.22
03:14:19|3019.22
03:14:20|3019.22
03:14:22|3019.22
03:14:22|3019.21
03:14:24|3019.21
03:14:25|3019.21
03:14:26|3019.21
03:14:28|3018.79
03:14:28|3018.8
03:14:29|3018.8
03:14:31|3018.76
03:14:31|3018.76
03:14:32|3018.76
03:14:33|3018.87
03:14:34|3018.87
03:14:35|3018.87
03:14:37|3018.87
03:14:38|3018.7
03:14:39|3018.7
03:14:40|3018.85
03:14:41|3018.66
03:14:42|3018.65
03:14:43|3018.65
03:14:44|3018.43
03:14:45|3018.6
03:14:46|3018.42
03:14:47|3018.54
03:14:49|3018.54
03:14:50|3018.74
03:14:51|3018.74
03:14:52|3018.74
03:14:53|3018.69
03:14:54|3018.53
03:14:55|3018.7
03:14:56|3018.73
03:14:56|3018.99
03:14:57|3018.99
03:14:58|3018.99
03:15:00|3018.99
03:15:02|3018.54
03:15:02|3018.59
03:15:03|3018.72
03:15:05|3018.72
03:15:06|3018.72
03:15:07|3018.72
03:15:08|3018.94
03:15:09|3018.94
03:15:10|3018.16
03:15:11|3017.1
03:15:11|3018.02
03:15:13|3017.69
03:15:15|3018.56
03:15:15|3018.56
03:15:17|3018.49
03:15:18|3018.5
03:15:19|3018.5
03:15:20|3018.5
03:15:22|3018.77
03:15:23|3018.77
03:15:24|3018.77
03:15:24|3018.77
03:15:26|3018.77
03:15:27|3019.49
03:15:28|3019.13
03:15:28|3019.82
03:15:29|3020.18
03:15:30|3020.53
03:15:31|3020.53
03:15:33|3020.53
03:15:33|3020.98
03:15:34|3020.99
03:15:35|3020.99
03:15:37|3020.99
03:15:38|3020.99
03:15:39|3020.98
03:15:40|3020.98
03:15:41|3020.99
03:15:43|3020.98
03:15:44|3020.36
03:15:45|3020.36
03:15:46|3020.41
03:15:47|3020.51
03:15:48|3020.68
03:15:49|3020.68
03:15:50|3020.68
03:15:51|3020.68
03:15:52|3020.36
03:15:53|3020.36
03:15:54|3020.13
03:15:55|3020.15
03:15:56|3020.2
03:15:57|3020.42
03:15:58|3020.42
03:15:59|3020.37
03:16:00|3020.36
03:16:02|3020.37
03:16:04|3020.36
03:16:05|3020.55
03:16:06|3020.56
03:16:06|3020.55
03:16:08|3020.55
03:16:09|3020.55
03:16:10|3020.55
03:16:11|3020.55
03:16:12|3020.68
03:16:13|3020.68
03:16:14|3020.69
03:16:16|3020.68
03:16:18|3020.68
03:16:19|3020.87
03:16:20|3020.87
03:16:22|3020.87
03:16:22|3020.87
03:16:24|3020.87
03:16:25|3020.87
03:16:27|3020.87
03:16:27|3020.87
03:16:28|3020.82
03:16:29|3020.82
03:16:30|3020.82
03:16:31|3020.82
03:16:32|3020.82
03:16:33|3020.94
03:16:34|3020.94
03:16:35|3020.43
03:16:36|3020.36
03:16:37|3020.36
03:16:39|3020.36
03:16:40|3020.88
03:16:41|3020.88
03:16:41|3020.88
03:16:42|3020.37
03:16:43|3020.37
03:16:44|3020.38
03:16:45|3020.47
03:16:46|3020.47
03:16:47|3020.47
03:16:48|3020.47
03:16:49|3020.47
03:16:50|3020.85
03:16:51|3020.66
03:16:52|3020.36
03:16:53|3019.86
03:16:54|3019.91
03:16:55|3019.91
03:16:56|3019.95
03:16:57|3019.95
03:16:59|3019.95
03:16:59|3019.91
03:17:01|3020.53
03:17:02|3020.53
03:17:03|3020.53
03:17:04|3020.23
03:17:05|3020.23
03:17:06|3020.23
03:17:07|3020.23
03:17:08|3020.36
03:17:09|3019.92
03:17:10|3019.92
03:17:11|3020.13
03:17:12|3020.32
03:17:13|3020.84
03:17:14|3020.99
03:17:15|3020.43
03:17:17|3020.03
03:17:18|3020.03
03:17:19|3020.02
03:17:21|3020.02
03:17:22|3020.02
03:17:23|3019.9
03:17:24|3018.9
03:17:25|3018.77
03:17:26|3018.77
03:17:27|3018.77
03:17:29|3019.26
03:17:30|3019.06
03:17:30|3019.
03:17:32|3019.
03:17:33|3018.77
03:17:34|3018.78
03:17:35|3018.78
03:17:36|3018.78
03:17:37|3018.78
03:17:38|3018.78
03:17:39|3018.78
03:17:40|3018.77
03:17:41|3018.78
03:17:42|3018.78
03:17:43|3018.7
03:17:44|3018.5
03:17:46|3018.5
03:17:46|3018.49
03:17:47|3018.49
03:17:48|3018.49
03:17:49|3018.5
03:17:50|3018.5
03:17:52|3018.78
03:17:53|3018.78
03:17:54|3018.78
03:17:54|3018.78
03:17:55|3019.23
03:17:57|3019.23
03:17:57|3018.94
03:17:59|3018.96
03:18:00|3018.96
03:18:01|3019.13
03:18:02|3018.99
03:18:03|3018.98
03:18:04|3018.98
03:18:05|3018.98
03:18:05|3018.98
03:18:07|3018.98
03:18:08|3018.98
03:18:09|3018.98
03:18:10|3018.98
03:18:11|3019.22
03:18:13|3019.22
03:18:13|3019.22
03:18:15|3019.22
03:18:15|3019.22
03:18:17|3019.22
03:18:19|3019.22
03:18:20|3019.22
03:18:22|3019.
03:18:23|3019.
03:18:25|3018.99
03:18:26|3016.61
03:18:27|3017.93
03:18:28|3017.93
03:18:30|3017.93
03:18:31|3017.93
03:18:32|3017.61
03:18:34|3017.75
03:18:34|3017.75
03:18:36|3017.76
03:18:36|3017.76
03:18:38|3017.76
03:18:39|3017.75
03:18:40|3017.09
03:18:41|3016.88
03:18:42|3016.88
03:18:44|3016.66
03:18:45|3016.31
03:18:46|3016.31
03:18:47|3016.09
03:18:47|3016.27
03:18:49|3016.39
03:18:50|3016.39
03:18:51|3016.2
03:18:52|3016.19
03:18:53|3016.18
03:18:54|3016.18
03:18:55|3016.19
03:18:56|3016.41
03:18:57|3016.41
03:18:58|3016.41
03:18:59|3016.32
03:19:00|3016.32
03:19:01|3016.31
03:19:02|3016.31
03:19:03|3016.
03:19:04|3016.3
03:19:05|3016.3
03:19:06|3016.3
03:19:07|3016.31
03:19:08|3016.31
03:19:09|3016.31
03:19:10|3016.31
03:19:11|3016.3
03:19:12|3016.3
03:19:13|3016.3
03:19:15|3016.31
03:19:15|3016.32
03:19:16|3016.31
03:19:18|3016.87
03:19:20|3016.87
03:19:21|3016.3
03:19:21|3016.2
03:19:23|3016.2
03:19:25|3016.2
03:19:26|3016.2
03:19:27|3016.2
03:19:28|3016.2
03:19:30|3016.3
03:19:30|3016.31
03:19:32|3016.37
03:19:33|3016.37
03:19:35|3016.1
03:19:36|3016.1
03:19:38|3015.56
03:19:39|3015.48
03:19:40|3015.73
03:19:41|3015.64
03:19:42|3015.96
03:19:43|3015.96
03:19:44|3015.88
03:19:45|3015.9
03:19:46|3015.9
03:19:47|3015.9
03:19:48|3015.54
03:19:49|3015.54
03:19:50|3015.54
03:19:51|3015.47
03:19:52|3015.47
03:19:53|3015.47
03:19:54|3015.48
03:19:55|3015.48
03:19:56|3015.48
03:19:57|3015.48
03:19:58|3015.77
03:19:59|3015.82
03:20:00|3015.82
03:20:01|3015.48
03:20:02|3015.48
03:20:04|3015.55
03:20:05|3015.55
03:20:07|3015.75
03:20:07|3015.74
03:20:08|3015.74
03:20:10|3016.6
03:20:11|3017.47
03:20:11|3017.51
03:20:12|3017.51
03:20:13|3017.52
03:20:14|3017.52
03:20:15|3017.52
03:20:16|3017.52
03:20:18|3017.52
03:20:18|3017.18
03:20:20|3017.19
03:20:21|3017.19
03:20:22|3017.19
03:20:24|3017.18
03:20:25|3017.18
03:20:26|3017.21
03:20:28|3017.23
03:20:29|3017.23
03:20:30|3017.23
03:20:32|3017.52
03:20:33|3017.51
03:20:33|3017.51
03:20:35|3017.51
03:20:36|3017.51
03:20:37|3017.52
03:20:38|3017.52
03:20:39|3017.52
03:20:40|3017.71
03:20:41|3017.71
03:20:42|3017.71
03:20:43|3017.7
03:20:44|3017.7
03:20:45|3017.7
03:20:46|3017.7
03:20:47|3017.71
03:20:48|3017.71
03:20:49|3017.71
03:20:50|3017.22
03:20:52|3017.42
03:20:53|3017.42
03:20:53|3017.42
03:20:54|3017.42
03:20:55|3017.41
03:20:56|3017.68
03:20:57|3017.68
03:20:58|3017.68
03:20:59|3017.71
03:21:00|3017.71
03:21:02|3017.71
03:21:03|3017.7
03:21:04|3017.7
03:21:05|3017.7
03:21:06|3017.7
03:21:07|3017.7
03:21:08|3017.7
03:21:09|3017.71
03:21:10|3017.71
03:21:11|3018.18
03:21:12|3018.62
03:21:13|3018.71
03:21:14|3019.02
03:21:15|3019.02
03:21:16|3018.96
03:21:17|3019.36
03:21:19|3019.6
03:21:21|3019.6
03:21:23|3019.7
03:21:24|3019.71
03:21:26|3019.71
03:21:27|3019.7
03:21:29|3019.71
03:21:31|3019.37
03:21:31|3019.37
03:21:33|3019.37
03:21:33|3019.56
03:21:34|3019.56
03:21:35|3019.56
03:21:36|3019.56
03:21:37|3019.57
03:21:38|3019.57
03:21:40|3019.56
03:21:41|3019.56
03:21:42|3019.56
03:21:43|3019.56
03:21:44|3019.56
03:21:45|3019.57
03:21:46|3019.57
03:21:47|3019.57
03:21:48|3019.69
03:21:49|3019.69
03:21:50|3019.7
03:21:51|3019.69
03:21:52|3019.69
03:21:53|3019.42
03:21:54|3019.35
03:21:55|3019.35
03:21:56|3019.25
03:21:57|3019.25
03:21:58|3019.25
03:21:59|3018.82
03:22:00|3018.71
03:22:01|3018.71
03:22:02|3018.72
03:22:03|3018.72
03:22:04|3018.72
03:22:05|3018.72
03:22:06|3018.71
03:22:07|3018.72
03:22:08|3018.98
03:22:09|3018.98
03:22:10|3018.98
03:22:11|3018.98
03:22:12|3018.99
03:22:13|3018.99
03:22:14|3018.73
03:22:15|3018.74
03:22:16|3018.74
03:22:17|3018.93
03:22:18|3018.92
03:22:19|3018.92
03:22:20|3018.92
03:22:22|3018.93
03:22:23|3018.93
03:22:24|3018.92
03:22:25|3018.74
03:22:27|3018.74
03:22:28|3018.74
03:22:29|3018.74
03:22:30|3018.76
03:22:32|3017.98
03:22:32|3018.24
03:22:33|3018.33
03:22:34|3018.14
03:22:35|3018.14
03:22:36|3018.32
03:22:37|3018.32
03:22:38|3018.33
03:22:40|3018.34
03:22:41|3018.36
03:22:42|3018.36
03:22:44|3018.36
03:22:45|3018.48
03:22:46|3018.48
03:22:46|3018.47
03:22:47|3018.47
03:22:50|3018.47
03:22:50|3018.47
03:22:51|3018.47
03:22:52|3018.47
03:22:53|3018.48
03:22:54|3018.47
03:22:56|3018.03
03:22:57|3018.03
03:22:58|3018.03
03:22:59|3018.42
03:23:01|3018.43
03:23:02|3018.43
03:23:03|3018.46
03:23:04|3018.46
03:23:05|3018.43
03:23:06|3018.52
03:23:07|3018.52
03:23:08|3018.52
03:23:09|3018.52
03:23:10|3018.52
03:23:11|3018.52
03:23:12|3018.73
03:23:13|3018.74
03:23:14|3018.74
03:23:15|3018.74
03:23:16|3018.74
03:23:17|3018.74
03:23:18|3018.76
03:23:19|3018.76
03:23:20|3018.97
03:23:21|3018.97
03:23:23|3018.97
03:23:25|3018.99
03:23:26|3018.99
03:23:27|3018.99
03:23:28|3018.99
03:23:29|3019.
03:23:30|3018.99
03:23:31|3018.99
03:23:32|3019.
03:23:33|3019.
03:23:34|3019.
03:23:36|3019.
03:23:36|3019.
03:23:38|3019.
03:23:39|3019.
03:23:40|3019.
03:23:40|3018.99
03:23:41|3019.
03:23:43|3019.
03:23:44|3018.99
03:23:45|3018.8
03:23:45|3018.97
03:23:47|3018.78
03:23:48|3018.77
03:23:48|3018.77
03:23:50|3018.77
03:23:51|3018.78
03:23:52|3018.78
03:23:52|3018.78
03:23:53|3018.78
03:23:55|3018.78
03:23:56|3018.49
03:23:57|3018.77
03:23:57|3018.77
03:23:58|3018.77
03:24:00|3018.57
03:24:01|3018.47
03:24:02|3018.47
03:24:03|3018.5
03:24:04|3018.37
03:24:05|3018.4
03:24:06|3018.4
03:24:08|3018.4
03:24:09|3018.4
03:24:10|3018.54
03:24:11|3018.54
03:24:12|3018.6
03:24:13|3018.55
03:24:14|3018.54
03:24:15|3018.54
03:24:16|3018.62
03:24:16|3018.62
03:24:18|3018.61
03:24:19|3018.75
03:24:19|3018.75
03:24:21|3018.75
03:24:22|3018.76
03:24:24|3018.76
03:24:26|3018.76
03:24:27|3018.76
03:24:29|3018.76
03:24:29|3018.75
03:24:30|3018.75
03:24:32|3018.75
03:24:33|3018.75
03:24:34|3018.51
03:24:35|3018.52
03:24:36|3018.51
03:24:38|3018.46
03:24:39|3018.46
03:24:40|3018.46
03:24:41|3018.44
03:24:42|3018.14
03:24:43|3018.14
03:24:44|3018.14
03:24:46|3018.14
03:24:46|3018.37
03:24:47|3018.37
03:24:48|3017.8
03:24:49|3017.8
03:24:50|3017.7
03:24:51|3017.71
03:24:52|3017.71
03:24:54|3017.71
03:24:55|3017.71
03:24:56|3017.71
03:24:56|3017.7
03:24:58|3017.7
03:24:59|3017.71
03:25:00|3017.71
03:25:00|3017.71
03:25:02|3017.7
03:25:04|3017.71
03:25:04|3017.81
03:25:05|3017.81
03:25:06|3017.81
03:25:07|3018.58
03:25:08|3018.5
03:25:09|3018.5
03:25:11|3018.36
03:25:12|3018.44
03:25:13|3018.44
03:25:14|3018.51
03:25:15|3018.51
03:25:16|3018.51
03:25:17|3018.16
03:25:18|3018.16
03:25:19|3018.16
03:25:20|3018.16
03:25:21|3018.46
03:25:22|3018.46
03:25:23|3018.39
03:25:25|3018.39
03:25:26|3018.22
03:25:27|3018.12
03:25:29|3018.21
03:25:29|3018.38
03:25:31|3018.28
03:25:32|3018.27
03:25:33|3018.35
03:25:33|3018.35
03:25:35|3018.22
03:25:36|3018.22
03:25:37|3018.34
03:25:38|3018.46
03:25:39|3018.45
03:25:40|3018.45
03:25:41|3018.42
03:25:42|3018.41
03:25:43|3018.41
03:25:44|3018.41
03:25:45|3018.4
03:25:46|3018.4
03:25:47|3018.4
03:25:48|3018.4
03:25:49|3018.39
03:25:50|3018.38
03:25:51|3018.39
03:25:52|3018.21
03:25:53|3018.21
03:25:54|3018.21
03:25:55|3018.87
03:25:56|3018.82
03:25:57|3018.82
03:25:58|3018.82
03:25:59|3018.82
03:26:00|3018.61
03:26:01|3018.61
03:26:02|3018.61
03:26:03|3018.61
03:26:04|3018.61
03:26:05|3018.61
03:26:06|3018.61
03:26:07|3018.61
03:26:09|3018.3
03:26:10|3018.29
03:26:11|3017.81
03:26:12|3017.73
03:26:13|3017.73
03:26:14|3017.74
03:26:15|3017.43
03:26:16|3017.43
03:26:18|3017.74
03:26:18|3017.73
03:26:19|3017.74
03:26:20|3017.74
03:26:21|3017.74
03:26:22|3017.74
03:26:24|3017.74
03:26:25|3017.7
03:26:27|3017.7
03:26:28|3017.41
03:26:29|3016.57
03:26:31|3016.57
03:26:32|3016.56
03:26:33|3016.57
03:26:35|3016.57
03:26:35|3016.57
03:26:37|3016.57
03:26:38|3016.57
03:26:39|3016.51
03:26:40|3016.51
03:26:41|3016.5
03:26:42|3016.5
03:26:43|3016.5
03:26:44|3016.51
03:26:45|3016.5
03:26:46|3016.5
03:26:47|3016.5
03:26:48|3016.51
03:26:50|3016.83
03:26:50|3016.84
03:26:51|3016.77
03:26:53|3016.5
03:26:54|3016.5
03:26:55|3016.5
03:26:56|3016.5
03:26:57|3016.5
03:26:57|3016.5
03:26:59|3016.5
03:26:59|3016.5
03:27:01|3016.51
03:27:02|3016.5
03:27:03|3016.51
03:27:04|3016.51
03:27:05|3016.51
03:27:06|3016.51
03:27:07|3016.4
03:27:08|3016.4
03:27:09|3016.4
03:27:10|3016.41
03:27:11|3016.41
03:27:12|3016.41
03:27:13|3016.4
03:27:14|3016.4
03:27:15|3016.4
03:27:16|3016.41
03:27:17|3016.41
03:27:18|3016.4
03:27:19|3016.4
03:27:20|3016.4
03:27:20|3016.41
03:27:22|3016.41
03:27:23|3016.4
03:27:24|3016.4
03:27:25|3016.06
03:27:27|3016.06
03:27:29|3017.52
03:27:29|3017.52
03:27:31|3017.52
03:27:32|3017.52
03:27:34|3017.53
03:27:36|3018.31
03:27:37|3018.09
03:27:38|3018.08
03:27:39|3018.08
03:27:40|3018.08
03:27:41|3018.05
03:27:42|3018.17
03:27:44|3018.17
03:27:45|3018.26
03:27:46|3018.26
03:27:47|3018.28
03:27:48|3018.28
03:27:49|3018.28
03:27:49|3018.28
03:27:51|3018.27
03:27:51|3018.27
03:27:53|3018.43
03:27:53|3018.43
03:27:55|3018.53
03:27:56|3018.6
03:27:57|3018.59
03:27:58|3018.59
03:27:59|3018.59
03:27:59|3018.6
03:28:01|3018.59
03:28:02|3018.6
03:28:03|3018.6
03:28:04|3018.59
03:28:05|3018.59
03:28:06|3018.6
03:28:07|3018.6
03:28:08|3018.59
03:28:09|3018.59
03:28:10|3018.59
03:28:11|3018.59
03:28:12|3018.81
03:28:13|3019.41
03:28:14|3019.7
03:28:15|3019.69
03:28:16|3019.7
03:28:17|3019.69
03:28:18|3019.69
03:28:19|3019.72
03:28:20|3019.72
03:28:21|3019.71
03:28:22|3020.
03:28:23|3020.
03:28:24|3020.
03:28:25|3020.
03:28:26|3020.
03:28:28|3020.
03:28:29|3020.
03:28:31|3020.37
03:28:32|3020.37
03:28:33|3020.37
03:28:34|3020.38
03:28:36|3021.41
03:28:38|3021.4
03:28:39|3021.82
03:28:40|3021.53
03:28:41|3021.53
03:28:42|3021.1
03:28:44|3020.94
03:28:45|3020.92
03:28:45|3021.02
03:28:47|3021.02
03:28:47|3020.91
03:28:48|3020.3
03:28:49|3020.31
03:28:50|3020.31
03:28:52|3020.3
03:28:52|3020.3
03:28:54|3020.31
03:28:54|3020.18
03:28:55|3020.
03:28:56|3019.99
03:28:58|3019.72
03:28:59|3019.72
03:29:00|3019.71
03:29:00|3019.7
03:29:01|3019.71
03:29:03|3019.43
03:29:06|3019.43
03:29:06|3019.43
03:29:07|3019.16
03:29:08|3019.16
03:29:09|3019.15
03:29:10|3019.15
03:29:11|3019.16
03:29:12|3019.15
03:29:13|3019.15
03:29:15|3019.15
03:29:15|3019.15
03:29:16|3019.16
03:29:17|3019.16
03:29:18|3019.16
03:29:19|3019.16
03:29:21|3019.03
03:29:21|3019.03
03:29:22|3019.03
03:29:23|3019.03
03:29:24|3019.02
03:29:26|3019.03
03:29:27|3019.03
03:29:29|3019.03
03:29:30|3019.03
03:29:32|3018.66
03:29:32|3018.66
03:29:33|3018.65
03:29:34|3018.65
03:29:36|3018.65
03:29:36|3018.6
03:29:37|3018.6
03:29:38|3018.61
03:29:40|3018.61
03:29:41|3018.61
03:29:42|3018.61
03:29:43|3018.61
03:29:44|3018.62
03:29:45|3018.63
03:29:46|3018.63
03:29:47|3018.62
03:29:48|3018.62
03:29:49|3018.62
03:29:50|3018.62
03:29:52|3018.63
03:29:52|3018.63
03:29:53|3018.63
03:29:55|3018.63
03:29:55|3018.62
03:29:57|3018.35
03:29:57|3018.35
03:29:58|3018.63
03:29:59|3018.91
03:30:00|3018.98
03:30:02|3018.82
03:30:02|3018.94
03:30:04|3019.02
03:30:05|3019.02
03:30:07|3019.14
03:30:07|3019.13
03:30:09|3019.13
03:30:09|3019.13
03:30:11|3019.13
03:30:11|3019.13
03:30:13|3019.13
03:30:13|3019.41
03:30:14|3019.43
03:30:15|3019.43
03:30:16|3019.43
03:30:17|3019.43
03:30:18|3019.43
03:30:19|3019.43
03:30:20|3019.43
03:30:21|3019.43
03:30:22|3019.42
03:30:23|3019.42
03:30:24|3019.42
03:30:25|3019.42
03:30:26|3019.42
03:30:28|3019.42
03:30:29|3019.94
03:30:31|3020.55
03:30:33|3020.55
03:30:35|3020.54
03:30:36|3020.54
03:30:37|3020.54
03:30:38|3020.55
03:30:39|3020.55
03:30:40|3020.55
03:30:41|3020.8
03:30:42|3020.8
03:30:43|3020.8
03:30:44|3020.81
03:30:45|3020.81
03:30:46|3020.81
03:30:47|3020.8
03:30:48|3020.8
03:30:50|3020.8
03:30:50|3020.8
03:30:51|3020.81
03:30:52|3020.81
03:30:53|3020.8
03:30:54|3020.81
03:30:56|3020.8
03:30:56|3020.8
03:30:57|3020.81
03:30:58|3020.81
03:30:59|3020.81
03:31:00|3020.83
03:31:01|3020.83
03:31:02|3020.84
03:31:04|3020.84
03:31:04|3020.84
03:31:05|3020.81
03:31:06|3020.56
03:31:07|3020.56
03:31:08|3020.57
03:31:09|3020.56
03:31:10|3020.56
03:31:11|3020.57
03:31:12|3020.57
03:31:13|3020.57
03:31:15|3020.53
03:31:16|3020.54
03:31:16|3020.71
03:31:17|3020.71
03:31:18|3020.68
03:31:19|3020.67
03:31:21|3020.68
03:31:21|3020.68
03:31:22|3020.67
03:31:24|3020.68
03:31:24|3020.51
03:31:25|3020.67
03:31:26|3020.51
03:31:27|3020.51
03:31:28|3020.51
03:31:29|3020.51
03:31:30|3020.51
03:31:31|3020.56
03:31:33|3020.55
03:31:34|3020.56
03:31:35|3020.9
03:31:37|3021.58
03:31:38|3021.58
03:31:39|3021.59
03:31:40|3021.59
03:31:41|3021.59
03:31:43|3021.16
03:31:43|3020.57
03:31:45|3020.58
03:31:46|3020.58
03:31:47|3020.05
03:31:48|3020.05
03:31:48|3020.05
03:31:50|3020.05
03:31:51|3020.05
03:31:53|3020.05
03:31:53|3020.05
03:31:54|3020.05
03:31:56|3020.53
03:31:56|3020.52
03:31:57|3020.57
03:31:58|3020.57
03:32:00|3020.57
03:32:00|3020.57
03:32:02|3020.56
03:32:03|3020.09
03:32:04|3020.09
03:32:05|3020.09
03:32:05|3020.09
03:32:07|3020.08
03:32:07|3020.09
03:32:09|3020.09
03:32:10|3020.36
03:32:10|3020.36
03:32:12|3020.35
03:32:13|3020.35
03:32:13|3020.35
03:32:14|3020.4
03:32:15|3020.57
03:32:18|3020.56
03:32:18|3020.85
03:32:19|3020.84
03:32:20|3021.3
03:32:21|3020.84
03:32:22|3020.84
03:32:23|3021.12
03:32:24|3021.15
03:32:25|3020.84
03:32:26|3020.84
03:32:27|3020.84
03:32:29|3020.84
03:32:29|3020.84
03:32:32|3020.99
03:32:33|3020.99
03:32:35|3021.
03:32:37|3020.99
03:32:37|3020.95
03:32:38|3020.95
03:32:40|3020.95
03:32:40|3020.95
03:32:42|3020.99
03:32:43|3020.99
03:32:44|3020.99
03:32:45|3020.99
03:32:46|3020.99
03:32:47|3020.99
03:32:48|3020.99
03:32:50|3020.99
03:32:50|3020.99
03:32:51|3020.99
03:32:52|3020.83
03:32:53|3020.83
03:32:54|3020.77
03:32:55|3020.77
03:32:56|3020.77
03:32:57|3020.77
03:32:58|3020.78
03:32:59|3020.78
03:33:00|3020.78
03:33:01|3020.99
03:33:02|3020.99
03:33:03|3020.99
03:33:04|3020.99
03:33:05|3020.99
03:33:06|3020.99
03:33:07|3020.99
03:33:08|3021.
03:33:09|3021.
03:33:10|3021.
03:33:12|3020.99
03:33:12|3021.
03:33:13|3020.99
03:33:14|3020.99
03:33:16|3020.99
03:33:17|3021.
03:33:18|3021.
03:33:19|3021.
03:33:20|3020.99
03:33:21|3020.99
03:33:22|3020.99
03:33:23|3020.78
03:33:24|3020.79
03:33:25|3020.79
03:33:26|3020.98
03:33:27|3020.99
03:33:28|3020.98
03:33:29|3020.98
03:33:30|3020.98
03:33:31|3020.97
03:33:32|3020.98
03:33:34|3021.82
03:33:35|3021.82
03:33:37|3021.68
03:33:38|3021.69
03:33:39|3021.63
03:33:39|3021.68
03:33:41|3021.69
03:33:42|3020.91
03:33:44|3020.79
03:33:46|3020.9
03:33:46|3020.91
03:33:47|3020.91
03:33:48|3020.9
03:33:49|3020.77
03:33:50|3020.77
03:33:52|3020.77
03:33:52|3020.9
03:33:53|3020.9
03:33:54|3020.91
03:33:55|3021.08
03:33:56|3021.07
03:33:58|3021.09
03:34:00|3021.4
03:34:01|3021.26
03:34:02|3021.26
03:34:02|3021.26
03:34:04|3021.6
03:34:05|3021.6
03:34:06|3021.41
03:34:07|3021.29
03:34:08|3021.29
03:34:09|3021.29
03:34:11|3021.29
03:34:11|3021.29
03:34:12|3021.35
03:34:13|3021.35
03:34:15|3021.35
03:34:15|3021.34
03:34:16|3021.34
03:34:18|3021.34
03:34:19|3021.33
03:34:20|3021.2
03:34:20|3021.2
03:34:22|3021.2
03:34:23|3021.21
03:34:24|3021.08
03:34:25|3021.08
03:34:25|3021.4
03:34:26|3021.4
03:34:28|3021.4
03:34:28|3021.24
03:34:29|3021.24
03:34:31|3021.08
03:34:32|3021.08
03:34:34|3021.08
03:34:35|3021.24
03:34:37|3021.24
03:34:38|3021.18
03:34:40|3021.13
03:34:40|3021.14
03:34:43|3021.14
03:34:44|3021.13
03:34:45|3021.24
03:34:45|3021.45
03:34:47|3021.45
03:34:48|3021.45
03:34:48|3021.45
03:34:50|3021.46
03:34:51|3021.46
03:34:52|3021.46
03:34:53|3021.46
03:34:53|3021.59
03:34:54|3021.6
03:34:56|3021.59
03:34:56|3021.59
03:34:58|3021.59
03:34:59|3021.69
03:35:00|3021.69
03:35:01|3021.7
03:35:02|3021.97
03:35:03|3021.97
03:35:04|3021.97
03:35:05|3021.99
03:35:06|3021.99
03:35:06|3021.99
03:35:08|3021.99
03:35:09|3021.99
03:35:10|3021.99
03:35:11|3021.99
03:35:12|3021.99
03:35:13|3021.99
03:35:14|3021.97
03:35:15|3021.97
03:35:15|3021.97
03:35:17|3021.97
03:35:18|3021.96
03:35:19|3022.54
03:35:20|3022.54
03:35:21|3022.44
03:35:22|3022.44
03:35:23|3022.74
03:35:24|3022.45
03:35:25|3022.45
03:35:26|3022.46
03:35:27|3022.46
03:35:28|3022.46
03:35:28|3022.45
03:35:30|3022.41
03:35:31|3022.41
03:35:31|3022.41
03:35:33|3022.41
03:35:35|3022.16
03:35:37|3022.15
03:35:37|3021.96
03:35:38|3021.96
03:35:40|3021.86
03:35:40|3021.85
03:35:41|3021.92
03:35:43|3021.92
03:35:43|3022.13
03:35:44|3022.35
03:35:46|3022.18
03:35:46|3022.02
03:35:47|3021.86
03:35:48|3022.13
03:35:50|3021.73
03:35:51|3022.
03:35:52|3022.
03:35:53|3022.16
03:35:55|3021.99
03:35:56|3021.99
03:35:57|3022.41
03:35:58|3022.27
03:35:58|3022.27
03:36:00|3022.18
03:36:01|3022.2
03:36:01|3022.4
03:36:03|3022.37
03:36:04|3022.37
03:36:06|3022.37
03:36:06|3022.22
03:36:07|3022.23
03:36:08|3022.4
03:36:10|3022.26
03:36:11|3022.27
03:36:11|3022.27
03:36:13|3022.27
03:36:14|3022.27
03:36:14|3022.4
03:36:16|3022.4
03:36:17|3022.4
03:36:17|3022.39
03:36:19|3022.4
03:36:19|3022.4
03:36:21|3022.4
03:36:22|3022.4
03:36:23|3022.4
03:36:24|3022.41
03:36:25|3022.48
03:36:26|3022.48
03:36:27|3022.48
03:36:28|3022.47
03:36:29|3022.47
03:36:30|3022.47
03:36:31|3022.48
03:36:32|3022.48
03:36:33|3022.47
03:36:34|3022.48
03:36:36|3022.48
03:36:38|3022.49
03:36:39|3022.49
03:36:40|3022.49
03:36:41|3022.49
03:36:42|3022.49
03:36:43|3022.49
03:36:44|3022.49
03:36:46|3022.48
03:36:46|3022.49
03:36:47|3022.49
03:36:49|3022.49
03:36:50|3022.49
03:36:51|3022.48
03:36:52|3022.48
03:36:53|3022.74
03:36:54|3022.74
03:36:56|3022.73
03:36:57|3022.89
03:36:58|3022.89
03:36:59|3022.89
03:37:00|3022.89
03:37:01|3022.9
03:37:03|3022.97
03:37:04|3022.9
03:37:05|3022.89
03:37:06|3022.89
03:37:07|3022.9
03:37:07|3022.89
03:37:09|3023.
03:37:10|3023.01
03:37:11|3023.01
03:37:12|3023.01
03:37:13|3023.
03:37:14|3023.01
03:37:15|3023.
03:37:16|3023.01
03:37:17|3023.
03:37:18|3023.01
03:37:19|3023.
03:37:20|3023.
03:37:21|3023.
03:37:22|3022.85
03:37:24|3022.27
03:37:24|3022.27
03:37:25|3022.27
03:37:26|3022.53
03:37:27|3022.53
03:37:29|3022.53
03:37:29|3022.53
03:37:30|3022.3
03:37:32|3022.17
03:37:33|3022.17
03:37:33|3022.17
03:37:34|3022.43
03:37:36|3022.31
03:37:37|3022.34
03:37:38|3022.3
03:37:40|3022.44
03:37:42|3022.44
03:37:42|3022.43
03:37:44|3022.43
03:37:45|3022.43
03:37:47|3022.31
03:37:47|3022.31
03:37:48|3022.31
03:37:50|3022.31
03:37:52|3022.31
03:37:53|3022.31
03:37:54|3022.31
03:37:54|3022.32
03:37:56|3022.31
03:37:57|3022.32
03:37:57|3022.49
03:37:58|3022.48
03:37:59|3022.48
03:38:00|3022.48
03:38:02|3022.32
03:38:03|3022.32
03:38:04|3022.32
03:38:05|3022.32
03:38:06|3022.27
03:38:07|3020.77
03:38:08|3020.28
03:38:09|3020.67
03:38:10|3020.67
03:38:11|3020.68
03:38:13|3020.35
03:38:14|3020.34
03:38:14|3020.35
03:38:16|3020.35
03:38:17|3020.94
03:38:18|3020.94
03:38:19|3020.94
03:38:20|3021.34
03:38:21|3021.34
03:38:21|3020.94
03:38:23|3020.94
03:38:23|3020.95
03:38:25|3020.8
03:38:26|3020.8
03:38:26|3020.79
03:38:27|3020.73
03:38:28|3020.73
03:38:31|3020.75
03:38:31|3020.71
03:38:33|3020.39
03:38:33|3020.49
03:38:34|3020.49
03:38:35|3020.
03:38:37|3020.
03:38:39|3020.
03:38:41|3019.98
03:38:42|3019.99
03:38:43|3019.99
03:38:44|3019.97
03:38:45|3019.98
03:38:46|3019.73
03:38:47|3019.95
03:38:48|3019.73
03:38:49|3019.84
03:38:50|3019.84
03:38:51|3019.84
03:38:52|3019.84
03:38:53|3019.84
03:38:54|3019.83
03:38:55|3019.83
03:38:56|3019.85
03:38:57|3019.85
03:38:58|3019.85
03:38:59|3019.85
03:39:01|3019.63
03:39:01|3019.63
03:39:03|3019.63
03:39:04|3019.62
03:39:05|3019.95
03:39:06|3019.95
03:39:07|3019.96
03:39:09|3019.95
03:39:10|3019.95
03:39:12|3019.96
03:39:13|3019.95
03:39:13|3019.65
03:39:15|3019.39
03:39:16|3019.39
03:39:17|3019.57
03:39:17|3019.48
03:39:19|3019.48
03:39:20|3019.61
03:39:20|3019.38
03:39:22|3019.52
03:39:23|3019.51
03:39:24|3019.48
03:39:25|3019.49
03:39:26|3019.45
03:39:27|3019.09
03:39:28|3019.15
03:39:29|3019.14
03:39:30|3018.99
03:39:31|3018.99
03:39:32|3019.
03:39:33|3018.99
03:39:34|3018.99
03:39:35|3019.
03:39:36|3019.13
03:39:37|3019.13
03:39:39|3019.14
03:39:40|3019.13
03:39:41|3019.14
03:39:42|3019.13
03:39:43|3019.13
03:39:44|3019.14
03:39:46|3019.14
03:39:46|3019.14
03:39:47|3019.
03:39:48|3019.01
03:39:49|3018.99
03:39:50|3018.48
03:39:51|3018.57
03:39:52|3018.7
03:39:53|3018.65
03:39:54|3018.64
03:39:55|3018.64
03:39:56|3018.64
03:39:57|3018.64
03:39:58|3019.3
03:39:59|3019.96
03:40:01|3019.96
03:40:02|3019.95
03:40:03|3020.64
03:40:04|3020.33
03:40:05|3020.32
03:40:06|3020.33
03:40:07|3020.33
03:40:08|3020.32
03:40:09|3020.32
03:40:10|3020.32
03:40:11|3020.32
03:40:12|3020.32
03:40:13|3020.8
03:40:14|3020.8
03:40:15|3020.8
03:40:17|3020.94
03:40:18|3020.94
03:40:19|3020.94
03:40:19|3020.95
03:40:20|3020.95
03:40:22|3020.95
03:40:23|3020.99
03:40:24|3021.17
03:40:24|3021.43
03:40:25|3021.44
03:40:27|3021.44
03:40:28|3021.43
03:40:28|3021.43
03:40:30|3021.43
03:40:31|3021.44
03:40:32|3021.43
03:40:34|3021.31
03:40:34|3021.31
03:40:35|3021.31
03:40:36|3021.3
03:40:37|3021.02
03:40:39|3020.95
03:40:41|3020.94
03:40:43|3020.94
03:40:44|3020.95
03:40:45|3020.95
03:40:46|3020.95
03:40:47|3020.95
03:40:48|3020.61
03:40:49|3020.49
03:40:50|3020.49
03:40:52|3020.5
03:40:53|3020.5
03:40:54|3020.5
03:40:56|3020.45
03:40:57|3020.45
03:40:58|3020.45
03:40:59|3020.37
03:40:59|3020.34
03:41:00|3020.54
03:41:02|3020.57
03:41:03|3020.56
03:41:05|3020.56
03:41:06|3020.56
03:41:07|3020.56
03:41:08|3020.56
03:41:09|3020.42
03:41:10|3020.42
03:41:11|3020.56
03:41:12|3020.56
03:41:13|3020.56
03:41:14|3020.56
03:41:15|3020.56
03:41:16|3020.34
03:41:17|3020.34
03:41:19|3020.5
03:41:20|3020.66
03:41:20|3020.65
03:41:22|3020.65
03:41:22|3020.65
03:41:23|3020.67
03:41:24|3020.77
03:41:25|3020.77
03:41:26|3020.76
03:41:27|3020.76
03:41:28|3020.76
03:41:30|3020.76
03:41:30|3020.77
03:41:31|3020.76
03:41:32|3020.76
03:41:33|3020.94
03:41:34|3020.94
03:41:35|3020.77
03:41:36|3020.77
03:41:37|3020.78
03:41:38|3020.82
03:41:41|3020.6
03:41:41|3020.61
03:41:42|3020.6
03:41:43|3020.6
03:41:44|3020.6
03:41:45|3020.6
03:41:46|3020.61
03:41:48|3020.6
03:41:49|3020.6
03:41:50|3020.6
03:41:51|3020.6
03:41:52|3020.6
03:41:53|3020.6
03:41:54|3020.76
03:41:56|3020.77
03:41:57|3020.77
03:41:59|3020.77
03:41:59|3020.77
03:42:00|3020.76
03:42:01|3020.77
03:42:02|3020.77
03:42:03|3020.77
03:42:04|3020.76
03:42:06|3020.76
03:42:06|3020.76
03:42:07|3020.76
03:42:08|3020.76
03:42:11|3020.76
03:42:11|3020.77
03:42:13|3020.82
03:42:14|3020.81
03:42:15|3020.81
03:42:16|3020.82
03:42:17|3020.82
03:42:17|3020.82
03:42:19|3020.82
03:42:20|3020.82
03:42:21|3020.94
03:42:22|3020.94
03:42:24|3020.94
03:42:24|3020.94
03:42:25|3020.95
03:42:27|3020.99
03:42:27|3020.99
03:42:28|3020.99
03:42:29|3020.99
03:42:30|3020.49
03:42:31|3020.49
03:42:32|3020.62
03:42:34|3020.62
03:42:34|3020.62
03:42:35|3020.62
03:42:36|3020.62
03:42:37|3020.62
03:42:38|3020.63
03:42:39|3020.63
03:42:41|3020.62
03:42:43|3020.76
03:42:44|3020.76
03:42:46|3020.76
03:42:47|3020.88
03:42:49|3020.88
03:42:49|3020.88
03:42:50|3020.87
03:42:51|3020.88
03:42:53|3020.88
03:42:54|3020.87
03:42:54|3020.93
03:42:56|3020.93
03:42:57|3020.94
03:42:58|3020.94
03:42:59|3020.94
03:43:00|3020.94
03:43:01|3020.88
03:43:02|3020.79
03:43:03|3020.79
03:43:04|3020.78
03:43:05|3020.78
03:43:06|3020.78
03:43:07|3020.79
03:43:09|3020.79
03:43:09|3020.66
03:43:11|3020.66
03:43:12|3020.66
03:43:13|3020.67
03:43:13|3020.67
03:43:14|3020.67
03:43:16|3020.66
03:43:16|3020.67
03:43:17|3020.67
03:43:19|3020.67
03:43:20|3020.78
03:43:21|3020.78
03:43:21|3020.78
03:43:23|3020.78
03:43:23|3020.78
03:43:25|3019.97
03:43:26|3019.63
03:43:27|3019.55
03:43:28|3019.42
03:43:29|3019.42
03:43:30|3019.42
03:43:31|3019.42
03:43:32|3019.42
03:43:33|3019.42
03:43:34|3019.42
03:43:36|3019.41
03:43:37|3019.42
03:43:38|3019.41
03:43:39|3019.41
03:43:40|3019.41
03:43:40|3019.4
03:43:43|3019.4
03:43:44|3019.35
03:43:46|3019.3
03:43:47|3019.4
03:43:47|3019.4
03:43:50|3019.4
03:43:51|3019.4
03:43:51|3019.39
03:43:52|3019.4
03:43:54|3020.51
03:43:54|3020.51
03:43:56|3020.79
03:43:57|3020.79
03:43:58|3020.79
03:43:59|3020.79
03:44:00|3020.12
03:44:00|3019.57
03:44:02|3019.64
03:44:03|3019.87
03:44:04|3019.87
03:44:05|3019.92
03:44:05|3019.91
03:44:08|3020.12
03:44:08|3020.19
03:44:09|3020.19
03:44:10|3020.19
03:44:12|3020.15
03:44:13|3020.16
03:44:15|3020.16
03:44:17|3019.7
03:44:18|3019.72
03:44:18|3019.75
03:44:20|3019.75
03:44:21|3019.76
03:44:22|3019.92
03:44:23|3020.01
03:44:24|3020.01
03:44:25|3020.01
03:44:26|3019.98
03:44:27|3019.84
03:44:27|3019.84
03:44:29|3019.83
03:44:31|3019.83
03:44:31|3019.83
03:44:32|3019.83
03:44:33|3019.84
03:44:35|3019.75
03:44:36|3019.76
03:44:37|3019.99
03:44:38|3019.99
03:44:39|3020.38
03:44:40|3020.38
03:44:41|3020.4
03:44:42|3020.69
03:44:44|3020.69
03:44:45|3020.69
03:44:46|3020.69
03:44:47|3020.69
03:44:49|3020.69
03:44:50|3020.69
03:44:51|3020.69
03:44:52|3020.69
03:44:54|3020.69
03:44:54|3020.55
03:44:55|3020.55
03:44:56|3020.55
03:44:57|3020.54
03:44:59|3020.54
03:44:59|3020.54
03:45:00|3020.55
03:45:01|3020.55
03:45:03|3020.54
03:45:04|3020.69
03:45:05|3020.69
03:45:07|3020.69
03:45:08|3020.68
03:45:08|3020.69
03:45:09|3020.69
03:45:11|3020.06
03:45:12|3020.04
03:45:13|3020.03
03:45:14|3020.04
03:45:15|3020.04
03:45:16|3020.03
03:45:17|3020.03
03:45:18|3020.03
03:45:19|3019.97
03:45:20|3019.97
03:45:21|3020.
03:45:22|3020.
03:45:23|3019.98
03:45:24|3020.1
03:45:25|3020.1
03:45:26|3020.1
03:45:27|3020.1
03:45:28|3019.92
03:45:29|3019.85
03:45:30|3019.85
03:45:31|3019.85
03:45:32|3019.85
03:45:33|3019.84
03:45:34|3019.84
03:45:35|3019.85
03:45:36|3019.84
03:45:37|3019.84
03:45:38|3020.31
03:45:39|3020.3
03:45:40|3020.3
03:45:41|3020.3
03:45:42|3020.3
03:45:44|3020.11
03:45:46|3019.88
03:45:46|3019.88
03:45:49|3019.97
03:45:50|3019.85
03:45:51|3019.85
03:45:52|3019.86
03:45:53|3019.85
03:45:54|3019.85
03:45:55|3019.85
03:45:56|3019.84
03:45:57|3019.84
03:45:58|3019.84
03:45:59|3019.84
03:46:01|3019.85
03:46:01|3019.85
03:46:02|3019.85
03:46:04|3019.85
03:46:05|3019.85
03:46:06|3019.85
03:46:07|3019.84
03:46:09|3019.84
03:46:09|3019.84
03:46:10|3019.84
03:46:11|3019.85
03:46:13|3019.
03:46:14|3018.6
03:46:15|3018.6
03:46:15|3017.09
03:46:17|3016.42
03:46:18|3016.94
03:46:19|3016.94
03:46:20|3016.94
03:46:21|3017.07
03:46:22|3017.06
03:46:23|3017.06
03:46:24|3017.49
03:46:25|3017.49
03:46:26|3017.01
03:46:28|3016.84
03:46:28|3016.79
03:46:29|3016.93
03:46:30|3017.16
03:46:31|3017.16
03:46:32|3017.16
03:46:33|3017.16
03:46:34|3017.75
03:46:35|3017.88
03:46:36|3017.89
03:46:37|3017.89
03:46:38|3017.88
03:46:39|3017.05
03:46:40|3017.09
03:46:41|3017.09
03:46:42|3017.15
03:46:44|3017.15
03:46:45|3017.07
03:46:46|3016.75
03:46:47|3016.75
03:46:48|3017.17
03:46:49|3017.17
03:46:50|3017.09
03:46:51|3017.09
03:46:52|3017.16
03:46:53|3017.16
03:46:55|3017.16
03:46:56|3017.15
03:46:56|3017.15
03:46:58|3017.16
03:46:59|3017.09
03:47:00|3017.15
03:47:02|3017.46
03:47:03|3017.46
03:47:05|3017.46
03:47:07|3017.48
03:47:08|3017.26
03:47:09|3017.25
03:47:10|3017.26
03:47:11|3017.26
03:47:12|3017.27
03:47:13|3017.27
03:47:14|3017.27
03:47:15|3017.26
03:47:16|3017.26
03:47:18|3017.27
03:47:19|3017.27
03:47:20|3017.38
03:47:21|3017.38
03:47:22|3017.65
03:47:24|3017.93
03:47:24|3017.93
03:47:25|3017.93
03:47:26|3017.93
03:47:27|3017.93
03:47:28|3017.93
03:47:30|3017.72
03:47:30|3017.72
03:47:31|3017.72
03:47:32|3017.72
03:47:34|3017.71
03:47:34|3017.71
03:47:35|3017.71
03:47:36|3017.71
03:47:37|3017.71
03:47:38|3017.97
03:47:39|3017.96
03:47:40|3017.96
03:47:41|3017.96
03:47:42|3017.96
03:47:43|3017.96
03:47:45|3017.87
03:47:46|3018.03
03:47:48|3018.03
03:47:49|3018.03
03:47:51|3017.88
03:47:52|3017.88
03:47:54|3017.16
03:47:57|3016.72
03:47:58|3017.21
03:47:59|3017.21
03:48:00|3017.22
03:48:02|3017.21
03:48:03|3017.21
03:48:05|3017.21
03:48:05|3017.21
03:48:07|3017.22
03:48:08|3017.22
03:48:09|3017.21
03:48:10|3017.21
03:48:11|3017.22
03:48:12|3017.22
03:48:13|3017.21
03:48:14|3017.21
03:48:14|3017.21
03:48:16|3017.21
03:48:16|3017.21
03:48:18|3017.21
03:48:18|3017.21
03:48:20|3017.22
03:48:21|3017.22
03:48:21|3017.22
03:48:23|3017.22
03:48:25|3017.22
03:48:25|3017.26
03:48:26|3017.26
03:48:27|3017.26
03:48:28|3017.26
03:48:29|3017.26
03:48:31|3017.26
03:48:31|3017.29
03:48:32|3017.29
03:48:33|3017.26
03:48:35|3017.27
03:48:35|3017.27
03:48:36|3017.26
03:48:38|3017.26
03:48:38|3017.26
03:48:39|3017.27
03:48:40|3017.26
03:48:41|3017.26
03:48:42|3017.26
03:48:44|3017.21
03:48:44|3017.21
03:48:45|3017.21
03:48:47|3017.21
03:48:49|3017.21
03:48:50|3017.21
03:48:50|3017.21
03:48:52|3017.21
03:48:54|3017.21
03:48:55|3017.21
03:48:56|3017.21
03:48:57|3017.21
03:48:58|3017.21
03:48:59|3017.21
03:49:01|3017.21
03:49:02|3017.22
03:49:03|3017.7
03:49:04|3017.71
03:49:06|3017.71
03:49:06|3017.7
03:49:07|3017.7
03:49:08|3017.69
03:49:10|3017.54
03:49:11|3017.54
03:49:12|3017.52
03:49:13|3017.21
03:49:15|3016.9
03:49:16|3016.9
03:49:17|3016.84
03:49:18|3016.99
03:49:19|3017.04
03:49:20|3017.15
03:49:21|3016.88
03:49:22|3016.89
03:49:23|3016.88
03:49:24|3016.88
03:49:25|3016.88
03:49:26|3016.89
03:49:27|3016.89
03:49:28|3016.89
03:49:29|3016.89
03:49:30|3016.89
03:49:31|3016.88
03:49:32|3016.72
03:49:33|3016.72
03:49:34|3016.72
03:49:35|3016.72
03:49:36|3016.72
03:49:37|3017.14
03:49:38|3017.14
03:49:39|3017.14
03:49:40|3017.
03:49:41|3017.15
03:49:42|3017.15
03:49:43|3017.15
03:49:44|3017.16
03:49:45|3017.03
03:49:46|3017.03
03:49:47|3017.03
03:49:48|3017.03
03:49:50|3017.03
03:49:51|3017.03
03:49:53|3016.79
03:49:53|3017.03
03:49:54|3017.11
03:49:56|3017.13
03:49:56|3017.13
03:49:58|3017.13
03:49:59|3017.14
03:49:59|3017.14
03:50:01|3017.44
03:50:03|3017.44
03:50:04|3017.27
03:50:05|3017.27
03:50:06|3017.27
03:50:08|3017.45
03:50:09|3017.46
03:50:09|3017.45
03:50:10|3017.45
03:50:11|3017.45
03:50:12|3017.45
03:50:14|3017.45
03:50:14|3017.45
03:50:16|3017.45
03:50:17|3016.68
03:50:18|3016.68
03:50:18|3016.68
03:50:19|3017.
03:50:21|3017.
03:50:22|3016.67
03:50:23|3016.54
03:50:24|3016.66
03:50:25|3016.66
03:50:26|3016.23
03:50:27|3016.23
03:50:28|3016.23
03:50:29|3016.23
03:50:30|3016.23
03:50:31|3016.23
03:50:32|3016.23
03:50:33|3016.23
03:50:34|3016.11
03:50:36|3016.65
03:50:36|3016.48
03:50:37|3016.62
03:50:38|3016.22
03:50:39|3016.22
03:50:40|3016.22
03:50:41|3016.1
03:50:42|3016.1
03:50:43|3016.1
03:50:44|3016.1
03:50:45|3016.1
03:50:46|3016.1
03:50:47|3016.1
03:50:49|3016.11
03:50:50|3016.11
03:50:51|3016.1
03:50:52|3016.11
03:50:53|3016.11
03:50:55|3016.11
03:50:56|3016.11
03:50:56|3016.11
03:50:58|3016.11
03:50:59|3016.11
03:51:00|3016.11
03:51:01|3016.11
03:51:02|3016.1
03:51:04|3016.1
03:51:05|3016.11
03:51:06|3016.11
03:51:07|3016.11
03:51:08|3016.11
03:51:08|3016.11
03:51:10|3016.11
03:51:12|3016.11
03:51:12|3016.1
03:51:13|3016.1
03:51:14|3016.11
03:51:15|3016.11
03:51:16|3016.11
03:51:17|3016.11
03:51:18|3016.11
03:51:20|3016.18
03:51:20|3016.18
03:51:22|3016.18
03:51:23|3016.2
03:51:24|3016.2
03:51:25|3016.2
03:51:26|3016.19
03:51:27|3016.14
03:51:28|3016.12
03:51:29|3016.11
03:51:30|3016.11
03:51:31|3016.11
03:51:32|3015.06
03:51:33|3014.86
03:51:34|3014.86
03:51:35|3014.7
03:51:36|3014.51
03:51:37|3014.5
03:51:38|3014.49
03:51:39|3014.49
03:51:40|3014.54
03:51:41|3014.54
03:51:42|3014.54
03:51:43|3014.78
03:51:44|3014.7
03:51:45|3014.81
03:51:46|3014.82
03:51:47|3015.
03:51:48|3014.79
03:51:49|3014.78
03:51:50|3014.78
03:51:51|3014.65
03:51:53|3014.72
03:51:55|3014.74
03:51:55|3014.77
03:51:58|3014.77
03:51:59|3014.77
03:51:59|3014.59
03:52:01|3014.4
03:52:02|3014.4
03:52:04|3014.56
03:52:05|3014.56
03:52:06|3014.55
03:52:07|3014.55
03:52:07|3014.56
03:52:09|3014.56
03:52:10|3014.56
03:52:11|3014.56
03:52:11|3014.55
03:52:13|3014.55
03:52:14|3014.56
03:52:14|3014.56
03:52:16|3014.56
03:52:17|3014.56
03:52:18|3014.33
03:52:19|3014.33
03:52:20|3014.32
03:52:22|3014.32
03:52:23|3014.32
03:52:23|3014.32
03:52:24|3014.32
03:52:27|3014.33
03:52:28|3014.33
03:52:28|3014.77
03:52:29|3014.77
03:52:30|3014.77
03:52:31|3014.53
03:52:32|3014.53
03:52:33|3014.53
03:52:34|3014.48
03:52:35|3014.34
03:52:37|3014.34
03:52:37|3014.35
03:52:38|3014.35
03:52:39|3014.35
03:52:40|3014.35
03:52:41|3014.35
03:52:42|3014.77
03:52:43|3014.77
03:52:44|3014.77
03:52:45|3014.61
03:52:46|3014.61
03:52:47|3014.61
03:52:48|3014.58
03:52:50|3014.58
03:52:52|3014.58
03:52:52|3014.58
03:52:53|3014.58
03:52:55|3014.58
03:52:55|3014.57
03:52:57|3014.58
03:52:57|3014.58
03:52:59|3014.57
03:53:00|3014.58
03:53:01|3014.86
03:53:02|3014.86
03:53:03|3014.86
03:53:04|3014.86
03:53:06|3014.86
03:53:07|3014.62
03:53:08|3014.67
03:53:09|3014.68
03:53:10|3014.62
03:53:11|3014.62
03:53:12|3014.59
03:53:13|3014.59
03:53:15|3014.58
03:53:16|3014.58
03:53:17|3014.59
03:53:18|3014.59
03:53:19|3014.59
03:53:20|3014.59
03:53:20|3014.58
03:53:22|3014.59
03:53:23|3014.59
03:53:24|3014.59
03:53:25|3014.59
03:53:26|3015.3
03:53:27|3015.28
03:53:28|3015.24
03:53:29|3015.17
03:53:30|3015.17
03:53:31|3015.58
03:53:32|3015.28
03:53:33|3015.25
03:53:34|3015.25
03:53:35|3015.25
03:53:36|3014.6
03:53:37|3014.6
03:53:38|3014.6
03:53:39|3014.59
03:53:40|3014.65
03:53:41|3014.65
03:53:42|3014.89
03:53:43|3014.89
03:53:44|3014.89
03:53:45|3014.61
03:53:46|3014.61
03:53:47|3014.6
03:53:48|3014.6
03:53:49|3014.6
03:53:50|3014.6
03:53:51|3014.6
03:53:53|3014.6
03:53:55|3014.69
03:53:56|3014.61
03:53:56|3014.61
03:53:58|3014.61
03:53:58|3014.61
03:53:59|3014.61
03:54:01|3014.63
03:54:03|3014.78
03:54:03|3014.77
03:54:04|3014.77
03:54:06|3014.88
03:54:07|3014.77
03:54:08|3014.77
03:54:10|3014.66
03:54:11|3014.66
03:54:12|3014.77
03:54:13|3014.77
03:54:14|3014.99
03:54:15|3015.
03:54:16|3015.
03:54:17|3015.38
03:54:18|3015.38
03:54:19|3015.38
03:54:20|3015.38
03:54:21|3015.38
03:54:22|3015.38
03:54:23|3015.17
03:54:24|3015.19
03:54:25|3015.19
03:54:26|3015.17
03:54:27|3015.17
03:54:28|3015.17
03:54:29|3015.17
03:54:30|3015.2
03:54:31|3015.45
03:54:32|3015.45
03:54:33|3015.38
03:54:35|3015.39
03:54:35|3015.39
03:54:37|3015.39
03:54:38|3015.39
03:54:38|3015.38
03:54:39|3015.38
03:54:40|3015.38
03:54:41|3015.4
03:54:42|3015.4
03:54:44|3015.4
03:54:45|3015.4
03:54:46|3015.39
03:54:47|3015.39
03:54:47|3015.55
03:54:49|3015.48
03:54:50|3015.45
03:54:51|3015.46
03:54:52|3015.58
03:54:53|3015.58
03:54:55|3015.58
03:54:55|3015.58
03:54:56|3015.58
03:54:57|3015.58
03:54:58|3015.58
03:54:59|3015.46
03:55:00|3015.39
03:55:01|3015.39
03:55:03|3015.39
03:55:04|3015.38
03:55:05|3015.38
03:55:06|3015.39
03:55:07|3015.39
03:55:07|3015.39
03:55:09|3015.39
03:55:10|3015.39
03:55:12|3015.38
03:55:12|3014.79
03:55:13|3014.98
03:55:15|3014.82
03:55:16|3014.95
03:55:16|3014.95
03:55:18|3014.98
03:55:18|3014.99
03:55:20|3014.99
03:55:21|3014.99
03:55:22|3014.98
03:55:22|3014.98
03:55:24|3014.99
03:55:24|3014.99
03:55:26|3014.99
03:55:27|3014.99
03:55:27|3014.98
03:55:29|3014.98
03:55:30|3014.98
03:55:30|3014.98
03:55:32|3014.98
03:55:33|3014.8
03:55:34|3014.79
03:55:34|3014.78
03:55:36|3014.51
03:55:37|3014.5
03:55:38|3014.4
03:55:39|3014.39
03:55:39|3014.39
03:55:41|3014.35
03:55:42|3014.07
03:55:43|3014.07
03:55:45|3014.06
03:55:45|3014.07
03:55:46|3014.07
03:55:47|3014.07
03:55:48|3014.07
03:55:49|3014.07
03:55:51|3014.33
03:55:51|3014.33
03:55:53|3014.33
03:55:55|3014.32
03:55:55|3014.32
03:55:57|3014.32
03:55:58|3014.33
03:55:58|3014.32
03:55:59|3014.32
03:56:01|3014.04
03:56:03|3014.31
03:56:04|3014.31
03:56:05|3014.6
03:56:06|3014.6
03:56:07|3014.6
03:56:08|3014.6
03:56:09|3014.6
03:56:10|3014.6
03:56:11|3014.6
03:56:12|3014.35
03:56:13|3014.29
03:56:14|3014.18
03:56:15|3014.33
03:56:16|3014.33
03:56:17|3015.38
03:56:19|3015.21
03:56:19|3015.16
03:56:21|3015.16
03:56:21|3014.56
03:56:23|3014.63
03:56:24|3014.62
03:56:25|3014.63
03:56:26|3014.82
03:56:27|3014.64
03:56:28|3014.64
03:56:29|3014.64
03:56:30|3014.64
03:56:32|3014.64
03:56:33|3014.64
03:56:34|3015.
03:56:34|3015.18
03:56:35|3015.4
03:56:36|3015.4
03:56:37|3015.98
03:56:38|3015.98
03:56:40|3015.98
03:56:40|3015.98
03:56:41|3015.54
03:56:43|3015.54
03:56:45|3015.54
03:56:45|3015.92
03:56:46|3015.92
03:56:47|3015.82
03:56:48|3015.82
03:56:49|3015.53
03:56:51|3015.53
03:56:51|3015.53
03:56:52|3015.53
03:56:53|3015.53
03:56:56|3014.66
03:56:56|3014.66
03:56:58|3014.66
03:56:59|3014.66
03:57:00|3014.65
03:57:01|3014.65
03:57:03|3014.91
03:57:05|3014.91
03:57:05|3014.91
03:57:06|3014.91
03:57:08|3014.91
03:57:10|3014.91
03:57:10|3014.91
03:57:11|3014.91
03:57:13|3014.92
03:57:14|3014.92
03:57:15|3014.92
03:57:16|3014.75
03:57:17|3014.68
03:57:18|3014.68
03:57:19|3014.68
03:57:20|3014.84
03:57:21|3014.84
03:57:22|3014.85
03:57:23|3014.84
03:57:24|3014.84
03:57:25|3014.71
03:57:27|3014.72
03:57:28|3014.72
03:57:29|3014.71
03:57:30|3014.71
03:57:31|3014.72
03:57:32|3014.72
03:57:33|3014.71
03:57:34|3014.72
03:57:35|3014.71
03:57:36|3014.92
03:57:37|3014.92
03:57:38|3014.93
03:57:39|3014.93
03:57:41|3014.93
03:57:41|3014.92
03:57:42|3014.92
03:57:44|3014.92
03:57:45|3014.92
03:57:46|3014.92
03:57:47|3014.92
03:57:48|3014.92
03:57:49|3014.92
03:57:50|3014.92
03:57:51|3014.93
03:57:53|3014.99
03:57:53|3014.99
03:57:54|3015.
03:57:56|3015.3
03:57:56|3015.02
03:57:58|3015.01
03:57:58|3015.01
03:57:59|3015.01
03:58:01|3015.01
03:58:01|3014.64
03:58:03|3014.59
03:58:04|3014.59
03:58:05|3014.6
03:58:06|3014.6
03:58:07|3014.6
03:58:09|3014.25
03:58:10|3014.06
03:58:11|3012.89
03:58:12|3012.85
03:58:14|3012.85
03:58:14|3012.85
03:58:16|3012.84
03:58:18|3012.69
03:58:19|3012.66
03:58:19|3012.65
03:58:20|3012.66
03:58:21|3012.66
03:58:23|3012.66
03:58:24|3012.66
03:58:24|3012.66
03:58:25|3012.51
03:58:27|3012.01
03:58:28|3012.01
03:58:29|3010.94
03:58:31|3009.43
03:58:32|3008.6
03:58:33|3008.59
03:58:34|3008.59
03:58:35|3008.59
03:58:36|3008.59
03:58:36|3008.72
03:58:37|3008.85
03:58:38|3009.62
03:58:40|3009.64
03:58:40|3009.98
03:58:42|3009.98
03:58:43|3009.98
03:58:45|3009.45
03:58:46|3009.77
03:58:46|3009.77
03:58:47|3009.92
03:58:48|3009.91
03:58:50|3009.91
03:58:51|3009.93
03:58:52|3010.08
03:58:52|3010.23
03:58:54|3010.49
03:58:54|3010.49
03:58:56|3010.5
03:58:57|3010.49
03:58:59|3010.5
03:58:59|3010.5
03:59:00|3009.98
03:59:03|3009.98
03:59:04|3010.48
03:59:05|3010.48
03:59:05|3010.49
03:59:07|3010.49
03:59:07|3010.86
03:59:08|3010.34
03:59:10|3010.01
03:59:11|3010.01
03:59:11|3010.01
03:59:12|3010.
03:59:14|3009.97
03:59:15|3009.77
03:59:17|3010.29
03:59:17|3010.27
03:59:19|3010.11
03:59:20|3010.11
03:59:21|3010.1
03:59:21|3010.1
03:59:23|3010.1
03:59:24|3010.02
03:59:25|3010.02
03:59:26|3010.01
03:59:27|3010.
03:59:28|3010.
03:59:29|3010.
03:59:30|3009.78
03:59:31|3009.88
03:59:32|3009.45
03:59:33|3009.45
03:59:34|3009.47
03:59:35|3009.47
03:59:36|3009.47
03:59:37|3009.51
03:59:38|3009.51
03:59:39|3009.51
03:59:40|3009.87
03:59:41|3009.87
03:59:42|3009.87
03:59:43|3009.87
03:59:44|3009.71
03:59:46|3009.71
03:59:47|3009.72
03:59:48|3009.08
03:59:49|3009.29
03:59:49|3009.09
03:59:51|3009.22
03:59:52|3009.23
03:59:53|3009.23
03:59:55|3008.82
03:59:55|3008.59
03:59:56|3008.59
03:59:57|3008.59
03:59:59|3008.59
04:00:00|3008.6
04:00:01|3008.59
04:00:03|3009.01
04:00:04|3008.51
04:00:05|3008.51
04:00:06|3008.71
04:00:08|3008.65
04:00:10|3009.19
04:00:11|3009.55
04:00:13|3009.71
04:00:13|3009.6
04:00:15|3009.33
04:00:16|3009.3
04:00:17|3009.64
04:00:18|3009.38
04:00:19|3009.02
04:00:21|3009.44
04:00:21|3009.47
04:00:22|3009.38
04:00:23|3010.
04:00:24|3010.
04:00:25|3010.
04:00:26|3010.
04:00:27|3010.
04:00:28|3010.02
04:00:29|3010.3
04:00:31|3010.28
04:00:31|3010.28
04:00:32|3010.28
04:00:33|3010.27
04:00:34|3010.
04:00:36|3010.03
04:00:37|3010.14
04:00:38|3010.14
04:00:39|3010.26
04:00:40|3010.79
04:00:41|3010.79
04:00:42|3011.83
04:00:43|3011.62
04:00:44|3011.62
04:00:45|3011.62
04:00:46|3011.46
04:00:47|3011.3
04:00:48|3010.87
04:00:49|3011.3
04:00:50|3011.03
04:00:51|3011.18
04:00:52|3011.26
04:00:53|3011.22
04:00:54|3011.28
04:00:55|3011.32
04:00:57|3011.52
04:00:59|3011.59
04:01:00|3011.59
04:01:01|3011.44
04:01:02|3011.58
04:01:03|3011.46
04:01:04|3011.58
04:01:05|3011.67
04:01:06|3014.36
04:01:08|3015.98
04:01:09|3016.8
04:01:09|3016.54
04:01:10|3015.45
04:01:11|3015.41
04:01:13|3014.39
04:01:13|3014.48
04:01:15|3014.81
04:01:17|3014.81
04:01:17|3015.08
04:01:19|3015.08
04:01:19|3015.07
04:01:20|3016.04
04:01:21|3015.98
04:01:22|3016.4
04:01:24|3015.96
04:01:25|3015.67
04:01:26|3015.35
04:01:27|3014.81
04:01:28|3014.49
04:01:29|3014.51
04:01:30|3014.
04:01:31|3013.88
04:01:32|3013.88
04:01:33|3014.04
04:01:34|3014.27
04:01:35|3014.8
04:01:36|3014.78
04:01:37|3014.47
04:01:38|3014.47
04:01:39|3014.32
04:01:40|3014.24
04:01:41|3014.47
04:01:42|3014.5
04:01:43|3014.15
04:01:44|3013.88
04:01:45|3013.71
04:01:46|3013.71
04:01:47|3013.04
04:01:48|3013.03
04:01:49|3013.03
04:01:50|3013.03
04:01:51|3013.01
04:01:52|3013.26
04:01:53|3013.27
04:01:54|3013.27
04:01:55|3013.27
04:01:57|3013.27
04:01:58|3013.27
04:01:59|3013.51
04:02:00|3013.5
04:02:02|3013.5
04:02:04|3013.49
04:02:05|3013.49
04:02:06|3013.43
04:02:06|3013.43
04:02:08|3013.27
04:02:09|3013.27
04:02:10|3013.
04:02:12|3012.06
04:02:13|3012.35
04:02:14|3012.36
04:02:15|3012.36
04:02:16|3012.36
04:02:17|3012.36
04:02:18|3012.78
04:02:19|3012.42
04:02:20|3012.74
04:02:21|3012.73
04:02:22|3012.75
04:02:23|3012.75
04:02:25|3012.89
04:02:26|3012.69
04:02:27|3012.69
04:02:28|3012.72
04:02:29|3012.82
04:02:30|3012.82
04:02:31|3012.65
04:02:32|3012.52
04:02:33|3012.66
04:02:34|3012.66
04:02:36|3012.66
04:02:36|3012.66
04:02:37|3012.66
04:02:38|3012.65
04:02:40|3012.66
04:02:41|3012.66
04:02:41|3012.66
04:02:42|3012.66
04:02:43|3012.56
04:02:44|3012.56
04:02:45|3012.56
04:02:46|3012.56
04:02:47|3012.56
04:02:49|3012.57
04:02:49|3012.56
04:02:50|3012.57
04:02:52|3012.57
04:02:52|3012.57
04:02:53|3012.57
04:02:55|3012.56
04:02:55|3012.57
04:02:58|3012.56
04:02:59|3012.55
04:03:00|3012.55
04:03:01|3012.55
04:03:03|3011.75
04:03:04|3011.18
04:03:05|3010.03
04:03:06|3010.06
04:03:07|3010.25
04:03:08|3010.3
04:03:09|3010.3
04:03:10|3010.29
04:03:11|3010.3
04:03:12|3010.3
04:03:13|3010.3
04:03:14|3010.29
04:03:16|3010.52
04:03:17|3010.52
04:03:18|3010.52
04:03:19|3010.52
04:03:20|3010.69
04:03:21|3010.69
04:03:22|3010.7
04:03:23|3010.71
04:03:24|3010.71
04:03:25|3010.72
04:03:26|3010.85
04:03:26|3010.85
04:03:27|3010.97
04:03:29|3010.97
04:03:30|3010.98
04:03:31|3010.97
04:03:32|3010.98
04:03:33|3010.85
04:03:33|3010.84
04:03:35|3010.94
04:03:36|3010.94
04:03:37|3010.93
04:03:38|3010.93
04:03:39|3010.64
04:03:40|3010.52
04:03:41|3010.53
04:03:42|3010.2
04:03:43|3010.2
04:03:44|3010.2
04:03:45|3010.2
04:03:46|3010.42
04:03:47|3010.52
04:03:48|3010.62
04:03:49|3010.92
04:03:50|3010.32
04:03:51|3010.19
04:03:52|3010.19
04:03:53|3010.19
04:03:54|3010.19
04:03:55|3010.19
04:03:56|3010.
04:03:57|3010.
04:03:59|3010.33
04:04:01|3010.32
04:04:01|3010.32
04:04:03|3010.31
04:04:04|3010.31
04:04:05|3010.31
04:04:06|3010.31
04:04:07|3010.31
04:04:09|3010.3
04:04:10|3010.3
04:04:10|3010.01
04:04:12|3010.01
04:04:13|3009.9
04:04:14|3009.69
04:04:15|3009.69
04:04:16|3009.69
04:04:16|3009.82
04:04:18|3009.99
04:04:20|3009.99
04:04:20|3009.99
04:04:21|3009.88
04:04:23|3009.88
04:04:24|3009.87
04:04:25|3009.99
04:04:26|3009.99
04:04:27|3009.99
04:04:28|3009.99
04:04:29|3009.99
04:04:30|3010.
04:04:31|3010.
04:04:32|3009.19
04:04:33|3009.11
04:04:34|3009.05
04:04:35|3009.02
04:04:36|3009.02
04:04:37|3009.01
04:04:38|3009.05
04:04:39|3009.06
04:04:40|3009.06
04:04:41|3009.06
04:04:42|3009.12
04:04:43|3009.11
04:04:44|3009.01
04:04:45|3008.3
04:04:46|3006.95
04:04:47|3007.77
04:04:48|3007.77
04:04:49|3007.78
04:04:50|3007.78
04:04:51|3006.38
04:04:52|3006.94
04:04:53|3006.61
04:04:54|3006.61
04:04:55|3006.62
04:04:56|3006.62
04:04:57|3006.62
04:04:58|3006.69
04:05:00|3006.62
04:05:01|3006.46
04:05:02|3005.78
04:05:03|3005.68
04:05:04|3005.31
04:05:05|3005.01
04:05:06|3005.1
04:05:08|3005.12
04:05:08|3005.
04:05:10|3005.
04:05:11|3004.19
04:05:12|3004.4
04:05:13|3004.4
04:05:14|3004.95
04:05:15|3005.
04:05:16|3006.3
04:05:17|3006.77
04:05:18|3006.5
04:05:19|3007.11
04:05:20|3006.76
04:05:21|3006.32
04:05:22|3006.32
04:05:23|3006.32
04:05:24|3006.31
04:05:25|3006.32
04:05:26|3006.31
04:05:27|3006.31
04:05:28|3006.32
04:05:29|3006.
04:05:31|3005.47
04:05:32|3005.47
04:05:32|3005.47
04:05:34|3005.46
04:05:35|3005.46
04:05:36|3005.49
04:05:36|3005.49
04:05:37|3005.48
04:05:39|3005.48
04:05:41|3005.49
04:05:42|3005.49
04:05:43|3005.49
04:05:44|3005.48
04:05:45|3004.82
04:05:46|3004.82
04:05:47|3004.67
04:05:48|3004.8
04:05:48|3004.61
04:05:49|3005.09
04:05:50|3004.62
04:05:51|3004.87
04:05:52|3004.41
04:05:54|3004.57
04:05:55|3004.57
04:05:56|3004.57
04:05:56|3004.57
04:05:59|3004.41
04:05:59|3004.41
04:06:01|3003.61
04:06:02|3003.61
04:06:04|3003.62
04:06:06|3003.61
04:06:06|3003.47
04:06:07|3003.46
04:06:08|3003.45
04:06:09|3002.63
04:06:11|3002.52
04:06:12|3002.51
04:06:13|3002.5
04:06:15|3001.88
04:06:16|3001.89
04:06:17|3001.22
04:06:18|3001.09
04:06:19|3001.08
04:06:20|3001.06
04:06:21|3001.02
04:06:22|3001.02
04:06:23|3001.02
04:06:25|3001.15
04:06:25|3002.01
04:06:26|3001.89
04:06:28|3001.88
04:06:28|3001.88
04:06:29|3001.88
04:06:31|3001.32
04:06:31|3001.35
04:06:33|3001.29
04:06:34|3001.29
04:06:35|3001.29
04:06:37|3001.29
04:06:37|3001.77
04:06:38|3001.74
04:06:39|3001.59
04:06:40|3001.59
04:06:41|3001.59
04:06:42|3001.59
04:06:43|3001.28
04:06:44|3001.29
04:06:45|3001.55
04:06:46|3001.58
04:06:47|3001.97
04:06:48|3001.97
04:06:49|3002.23
04:06:50|3002.23
04:06:51|3001.84
04:06:52|3001.82
04:06:53|3001.31
04:06:54|3001.59
04:06:55|3001.82
04:06:56|3001.58
04:06:57|3001.59
04:06:59|3001.81
04:06:59|3001.3
04:07:01|3001.58
04:07:03|3001.52
04:07:05|3001.5
04:07:05|3001.5
04:07:07|3001.53
04:07:08|3001.83
04:07:09|3001.82
04:07:10|3001.82
04:07:11|3001.82
04:07:13|3001.83
04:07:13|3001.83
04:07:14|3001.83
04:07:16|3001.83
04:07:16|3001.83
04:07:18|3001.83
04:07:18|3001.83
04:07:19|3001.98
04:07:21|3001.98
04:07:22|3002.03
04:07:23|3002.06
04:07:24|3002.06
04:07:25|3002.32
04:07:26|3002.31
04:07:27|3002.47
04:07:28|3002.48
04:07:30|3002.06
04:07:31|3002.48
04:07:31|3002.36
04:07:33|3002.34
04:07:34|3002.36
04:07:35|3002.36
04:07:36|3002.74
04:07:37|3003.
04:07:38|3002.99
04:07:39|3002.99
04:07:40|3002.74
04:07:41|3002.48
04:07:41|3002.35
04:07:43|3002.35
04:07:44|3002.23
04:07:45|3001.83
04:07:46|3001.83
04:07:47|3001.28
04:07:48|3000.48
04:07:49|3000.46
04:07:50|2999.5
04:07:51|2999.82
04:07:52|2999.99
04:07:53|2999.99
04:07:53|2999.99
04:07:55|2999.63
04:07:56|2998.69
04:07:57|2998.7
04:07:58|2998.69
04:07:59|2998.76
04:08:00|2998.91
04:08:01|2998.49
04:08:03|2998.24
04:08:04|2998.63
04:08:05|2998.63
04:08:06|2998.63
04:08:07|2998.17
04:08:08|2998.19
04:08:09|2998.26
04:08:10|2998.26
04:08:11|2998.13
04:08:12|2997.52
04:08:13|2997.54
04:08:14|2997.54
04:08:15|2996.1
04:08:17|2996.1
04:08:18|2995.57
04:08:19|2996.25
04:08:20|2996.11
04:08:21|2996.76
04:08:22|2996.37
04:08:23|2997.04
04:08:24|2997.03
04:08:25|2996.78
04:08:26|2996.93
04:08:27|2996.93
04:08:28|2996.94
04:08:29|2996.93
04:08:30|2996.93
04:08:31|2997.39
04:08:32|2997.13
04:08:33|2996.93
04:08:34|2997.09
04:08:35|2996.94
04:08:36|2996.99
04:08:37|2997.08
04:08:38|2996.13
04:08:39|2995.7
04:08:40|2995.36
04:08:41|2995.19
04:08:42|2995.01
04:08:43|2994.64
04:08:44|2994.86
04:08:45|2995.97
04:08:47|2995.11
04:08:47|2995.17
04:08:49|2994.65
04:08:49|2994.45
04:08:50|2994.36
04:08:51|2994.92
04:08:52|2994.64
04:08:54|2994.27
04:08:54|2994.27
04:08:55|2994.26
04:08:56|2994.04
04:08:57|2994.01
04:08:58|2994.01
04:08:59|2994.
04:09:00|2993.63
04:09:01|2993.47
04:09:03|2993.45
04:09:05|2993.62
04:09:07|2993.89
04:09:08|2994.08
04:09:09|2994.7
04:09:10|2994.37
04:09:11|2994.74
04:09:13|2994.46
04:09:13|2994.32
04:09:15|2994.26
04:09:15|2994.27
04:09:17|2994.68
04:09:17|2994.62
04:09:18|2994.37
04:09:19|2995.28
04:09:20|2995.36
04:09:22|2995.79
04:09:23|2995.89
04:09:24|2995.63
04:09:25|2996.25
04:09:26|2996.3
04:09:28|2996.79
04:09:29|2996.91
04:09:30|2996.66
04:09:31|2996.66
04:09:32|2996.83
04:09:33|2996.98
04:09:34|2995.86
04:09:35|2996.75
04:09:36|2996.3
04:09:37|2996.19
04:09:38|2996.44
04:09:39|2995.91
04:09:40|2995.79
04:09:41|2995.94
04:09:42|2995.94
04:09:43|2995.8
04:09:45|2995.67
04:09:46|2995.76
04:09:47|2995.65
04:09:48|2995.41
04:09:49|2995.68
04:09:49|2996.05
04:09:51|2995.69
04:09:52|2995.71
04:09:53|2995.83
04:09:54|2995.79
04:09:54|2995.96
04:09:56|2995.78
04:09:57|2995.73
04:09:58|2995.78
04:09:59|2995.86
04:10:00|2995.86
04:10:01|2995.96
04:10:02|2995.97
04:10:03|2995.96
04:10:04|2997.37
04:10:06|2997.9
04:10:08|2998.52
04:10:09|2997.5
04:10:10|2998.17
04:10:11|2998.42
04:10:13|2998.78
04:10:15|2998.37
04:10:16|2998.5
04:10:17|2998.29
04:10:18|2998.8
04:10:19|2998.8
04:10:21|2999.07
04:10:22|2999.25
04:10:23|2999.67
04:10:24|2999.04
04:10:26|2999.
04:10:27|2999.
04:10:27|2999.23
04:10:29|2999.06
04:10:29|2999.5
04:10:30|2999.5
04:10:32|2999.87
04:10:33|3000.
04:10:33|3000.95
04:10:35|3000.68
04:10:36|3000.94
04:10:37|3000.95
04:10:38|3000.94
04:10:39|3000.69
04:10:40|3000.69
04:10:41|3000.94
04:10:42|3000.7
04:10:43|3000.69
04:10:44|3000.69
04:10:45|3000.63
04:10:46|3000.2
04:10:47|3000.
04:10:49|3000.36
04:10:49|3000.37
04:10:50|3000.01
04:10:52|3000.
04:10:53|3000.01
04:10:54|3000.02
04:10:56|3000.34
04:10:56|3000.93
04:10:57|3000.93
04:10:58|3001.31
04:10:59|3001.19
04:11:00|3001.19
04:11:01|3001.2
04:11:03|3001.2
04:11:04|3000.29
04:11:05|3000.72
04:11:07|3000.92
04:11:08|3000.92
04:11:08|3001.58
04:11:10|3001.64
04:11:11|3001.69
04:11:11|3001.66
04:11:13|3001.68
04:11:15|3001.85
04:11:16|3002.3
04:11:17|3002.31
04:11:19|3002.31
04:11:19|3002.3
04:11:22|3002.92
04:11:23|3002.92
04:11:23|3002.92
04:11:25|3002.96
04:11:26|3002.99
04:11:27|3003.29
04:11:28|3003.03
04:11:29|3003.03
04:11:30|3003.04
04:11:30|3003.29
04:11:31|3003.04
04:11:33|3003.27
04:11:34|3003.27
04:11:35|3003.27
04:11:36|3003.54
04:11:37|3003.54
04:11:39|3003.54
04:11:39|3003.54
04:11:41|3002.32
04:11:41|3001.51
04:11:43|3001.46
04:11:44|3001.46
04:11:44|3001.07
04:11:46|3001.05
04:11:46|3001.17
04:11:48|3001.18
04:11:48|3001.32
04:11:50|3001.32
04:11:50|3001.32
04:11:51|3001.49
04:11:53|3001.55
04:11:54|3001.55
04:11:55|3001.55
04:11:55|3001.57
04:11:56|3001.57
04:11:57|3001.73
04:11:58|3001.73
04:12:00|3001.52
04:12:01|3001.75
04:12:03|3001.75
04:12:03|3001.75
04:12:04|3001.57
04:12:06|3001.73
04:12:07|3001.73
04:12:09|3001.73
04:12:11|3001.7
04:12:12|3001.7
04:12:12|3001.69
04:12:14|3001.55
04:12:14|3001.45
04:12:15|3001.56
04:12:16|3001.53
04:12:18|3001.53
04:12:19|3001.53
04:12:20|3001.59
04:12:21|3001.34
04:12:23|3001.73
04:12:24|3001.75
04:12:25|3001.42
04:12:26|3001.42
04:12:27|3001.42
04:12:28|3001.78
04:12:29|3001.78
04:12:30|3001.36
04:12:32|3001.33
04:12:32|3001.33
04:12:33|3001.77
04:12:34|3001.37
04:12:35|3001.37
04:12:36|3001.36
04:12:38|3001.78
04:12:39|3001.78
04:12:40|3001.59
04:12:41|3001.58
04:12:42|3001.58
04:12:43|3001.58
04:12:44|3001.35
04:12:45|3001.5
04:12:46|3001.36
04:12:47|3001.36
04:12:48|3001.34
04:12:49|3001.52
04:12:50|3001.34
04:12:51|3001.33
04:12:52|3001.33
04:12:53|3001.33
04:12:54|3001.33
04:12:55|3001.33
04:12:56|3001.33
04:12:57|3001.35
04:12:58|3001.63
04:12:59|3001.62
04:13:00|3001.63
04:13:01|3001.78
04:13:02|3001.79
04:13:03|3001.62
04:13:04|3001.35
04:13:05|3001.36
04:13:06|3001.36
04:13:09|3001.
04:13:09|3001.13
04:13:11|3001.13
04:13:13|3000.5
04:13:15|3000.
04:13:16|2999.79
04:13:17|2999.8
04:13:19|2999.8
04:13:20|2999.94
04:13:20|2999.88
04:13:21|2999.87
04:13:23|2999.88
04:13:23|2999.87
04:13:25|2999.87
04:13:26|2999.87
04:13:26|2999.22
04:13:28|2999.04
04:13:29|2999.04
04:13:30|2999.04
04:13:31|2998.98
04:13:31|2998.51
04:13:33|2998.5
04:13:33|2998.51
04:13:36|2998.77
04:13:36|2998.77
04:13:37|2998.77
04:13:39|2998.77
04:13:40|2998.78
04:13:41|2998.77
04:13:42|2998.52
04:13:43|2998.25
04:13:44|2998.42
04:13:45|2998.42
04:13:46|2998.27
04:13:48|2998.27
04:13:49|2998.42
04:13:51|2998.41
04:13:52|2998.53
04:13:52|2998.43
04:13:53|2998.43
04:13:55|2998.6
04:13:55|2998.6
04:13:56|2998.61
04:13:57|2998.61
04:13:58|2998.75
04:13:59|2998.6
04:14:00|2998.6
04:14:02|2997.48
04:14:03|2997.48
04:14:04|2997.47
04:14:04|2997.47
04:14:06|2997.48
04:14:07|2997.53
04:14:09|2997.68
04:14:09|2997.67
04:14:10|2997.67
04:14:13|2997.68
04:14:14|2997.48
04:14:15|2997.29
04:14:17|2997.47
04:14:18|2997.67
04:14:20|2998.36
04:14:21|2998.35
04:14:22|2998.61
04:14:23|2998.77
04:14:24|2998.7
04:14:25|2998.71
04:14:26|2999.21
04:14:28|2999.14
04:14:29|2999.14
04:14:30|2999.29
04:14:31|2999.74
04:14:32|2999.99
04:14:33|3000.35
04:14:34|3000.83
04:14:35|3000.61
04:14:36|3000.35
04:14:37|3000.04
04:14:38|3000.45
04:14:39|3000.12
04:14:40|3000.12
04:14:41|3000.13
04:14:42|3000.2
04:14:43|3000.87
04:14:44|3000.67
04:14:45|3000.67
04:14:46|3000.27
04:14:47|3000.28
04:14:48|3000.27
04:14:49|3000.27
04:14:50|3000.28
04:14:51|3000.28
04:14:52|3000.82
04:14:53|3000.36
04:14:54|3000.36
04:14:55|3000.63
04:14:56|3000.65
04:14:57|3000.66
04:14:58|3000.5
04:14:59|3000.
04:15:00|3000.
04:15:02|3000.
04:15:02|3000.19
04:15:04|3000.19
04:15:05|3000.2
04:15:05|3000.19
04:15:07|3000.19
04:15:07|3000.19
04:15:09|2999.8
04:15:11|2999.08
04:15:12|2999.08
04:15:13|2998.73
04:15:15|2998.73
04:15:15|2999.35
04:15:18|2999.75
04:15:18|2999.6
04:15:19|2999.72
04:15:21|2999.7
04:15:23|2999.42
04:15:25|2999.71
04:15:25|2998.78
04:15:26|2998.73
04:15:27|2997.92
04:15:28|2998.31
04:15:29|2997.77
04:15:30|2997.91
04:15:31|2997.92
04:15:33|2998.18
04:15:34|2998.19
04:15:35|2998.23
04:15:36|2998.23
04:15:37|2998.9
04:15:38|2998.66
04:15:39|2998.66
04:15:41|2998.66
04:15:41|2998.75
04:15:42|2998.16
04:15:43|2998.38
04:15:44|2998.37
04:15:46|2997.94
04:15:47|2997.94
04:15:48|2997.95
04:15:49|2997.94
04:15:50|2997.94
04:15:51|2998.22
04:15:52|2998.21
04:15:53|2998.
04:15:54|2998.01
04:15:55|2998.01
04:15:56|2998.01
04:15:57|2998.01
04:15:58|2998.01
04:15:59|2998.08
04:16:00|2998.
04:16:01|2997.88
04:16:02|2997.98
04:16:03|2997.98
04:16:04|2997.98
04:16:05|2997.31
04:16:06|2997.09
04:16:07|2997.07
04:16:08|2997.08
04:16:09|2997.07
04:16:11|2996.97
04:16:13|2996.39
04:16:13|2996.6
04:16:15|2996.41
04:16:17|2996.49
04:16:17|2995.93
04:16:19|2996.02
04:16:19|2995.85
04:16:21|2995.89
04:16:22|2995.89
04:16:23|2995.79
04:16:24|2995.56
04:16:25|2995.02
04:16:26|2995.02
04:16:27|2994.95
04:16:28|2994.39
04:16:29|2994.
04:16:30|2993.39
04:16:31|2993.38
04:16:32|2993.38
04:16:33|2994.13
04:16:34|2993.84
04:16:35|2993.65
04:16:36|2993.36
04:16:37|2992.15
04:16:38|2990.03
04:16:39|2990.35
04:16:40|2990.66
04:16:41|2990.92
04:16:42|2990.91
04:16:43|2992.
04:16:44|2992.15
04:16:45|2992.38
04:16:46|2992.38
04:16:47|2992.37
04:16:48|2992.37
04:16:49|2991.8
04:16:50|2991.79
04:16:51|2991.36
04:16:52|2991.19
04:16:53|2991.06
04:16:54|2990.36
04:16:55|2990.36
04:16:56|2990.01
04:16:57|2989.66
04:16:58|2989.84
04:16:59|2990.05
04:17:00|2990.05
04:17:02|2990.05
04:17:03|2990.18
04:17:04|2990.07
04:17:05|2989.61
04:17:06|2989.98
04:17:07|2990.17
04:17:08|2989.86
04:17:09|2989.61
04:17:10|2989.61
04:17:12|2990.05
04:17:12|2990.01
04:17:14|2990.17
04:17:14|2991.39
04:17:15|2991.02
04:17:17|2991.31
04:17:17|2991.33
04:17:18|2991.65
04:17:19|2992.07
04:17:20|2992.36
04:17:22|2992.64
04:17:22|2992.64
04:17:23|2992.63
04:17:25|2992.75
04:17:25|2992.13
04:17:27|2992.05
04:17:28|2991.26
04:17:28|2991.25
04:17:30|2991.28
04:17:31|2991.24
04:17:32|2990.87
04:17:33|2991.49
04:17:34|2990.55
04:17:35|2990.46
04:17:36|2990.02
04:17:36|2990.58
04:17:38|2990.07
04:17:39|2990.21
04:17:40|2990.39
04:17:41|2990.58
04:17:43|2990.81
04:17:44|2989.93
04:17:45|2989.79
04:17:46|2989.48
04:17:47|2989.63
04:17:48|2991.27
04:17:48|2990.69
04:17:50|2990.69
04:17:51|2990.51
04:17:52|2990.52
04:17:53|2990.13
04:17:54|2989.98
04:17:55|2990.11
04:17:56|2990.32
04:17:57|2989.83
04:17:58|2990.11
04:17:59|2990.24
04:18:00|2990.13
04:18:01|2990.13
04:18:02|2990.1
04:18:04|2989.77
04:18:04|2990.01
04:18:05|2990.62
04:18:06|2990.18
04:18:07|2990.33
04:18:08|2990.01
04:18:09|2991.33
04:18:10|2991.08
04:18:12|2990.77
04:18:14|2991.4
04:18:16|2991.39
04:18:17|2992.62
04:18:18|2993.45
04:18:19|2993.54
04:18:22|2993.72
04:18:23|2993.86
04:18:24|2993.86
04:18:25|2993.87
04:18:26|2994.22
04:18:28|2993.9
04:18:28|2994.17
04:18:29|2994.72
04:18:30|2994.72
04:18:32|2994.75
04:18:32|2994.93
04:18:33|2994.86
04:18:34|2994.86
04:18:35|2995.24
04:18:37|2995.55
04:18:38|2995.55
04:18:39|2996.44
04:18:39|2995.71
04:18:41|2995.71
04:18:42|2995.35
04:18:43|2994.75
04:18:44|2994.77
04:18:45|2994.98
04:18:46|2994.16
04:18:47|2994.16
04:18:48|2994.17
04:18:49|2994.17
04:18:50|2994.16
04:18:51|2993.86
04:18:52|2993.8
04:18:52|2993.81
04:18:54|2993.32
04:18:55|2993.55
04:18:56|2993.68
04:18:56|2993.72
04:18:57|2993.72
04:18:59|2993.71
04:18:59|2993.72
04:19:00|2993.72
04:19:02|2993.73
04:19:03|2993.73
04:19:04|2993.73
04:19:05|2993.73
04:19:05|2993.99
04:19:07|2993.99
04:19:08|2994.
04:19:09|2993.99
04:19:10|2994.
04:19:11|2994.42
04:19:12|2994.46
04:19:14|2994.88
04:19:15|2994.78
04:19:17|2994.59
04:19:17|2995.6
04:19:19|2996.35
04:19:21|2998.12
04:19:23|2999.42
04:19:24|2999.7
04:19:25|2999.7
04:19:26|3000.5
04:19:27|3000.18
04:19:28|3000.17
04:19:30|3000.46
04:19:31|2999.1
04:19:32|2998.89
04:19:33|2999.64
04:19:34|2999.1
04:19:36|2999.46
04:19:36|2998.98
04:19:37|2999.12
04:19:39|2999.82
04:19:40|2999.65
04:19:41|2999.32
04:19:43|2999.38
04:19:44|2999.27
04:19:45|2998.23
04:19:46|2998.65
04:19:46|2998.52
04:19:48|2998.52
04:19:49|2998.51
04:19:50|2999.67
04:19:51|2999.72
04:19:52|2999.71
04:19:53|2999.72
04:19:54|2999.07
04:19:56|2999.63
04:19:56|2999.38
04:19:57|2999.62
04:19:58|2999.61
04:19:59|2999.99
04:20:01|3000.16
04:20:01|3000.01
04:20:03|2999.71
04:20:03|2998.08
04:20:04|2998.38
04:20:06|2998.38
04:20:07|2998.39
04:20:08|2998.39
04:20:08|2998.39
04:20:09|2999.11
04:20:11|2999.11
04:20:12|2999.71
04:20:12|3000.
04:20:14|3000.
04:20:16|3000.
04:20:18|2999.95
04:20:19|3000.18
04:20:20|3000.36
04:20:20|3000.53
04:20:22|3000.36
04:20:22|3000.77
04:20:25|3000.5
04:20:26|3000.93
04:20:27|3001.01
04:20:29|3001.
04:20:30|3001.
04:20:31|3000.42
04:20:33|3000.02
04:20:34|3000.02
04:20:35|3000.02
04:20:36|3000.06
04:20:37|2998.98
04:20:38|2998.97
04:20:39|2998.92
04:20:40|2998.43
04:20:41|2998.43
04:20:42|2998.43
04:20:43|2998.43
04:20:44|2998.13
04:20:45|2998.12
04:20:46|2998.12
04:20:47|2998.13
04:20:48|2998.47
04:20:49|2998.48
04:20:50|2998.65
04:20:51|2998.69
04:20:52|2998.7
04:20:53|2998.7
04:20:54|2999.36
04:20:55|2998.84
04:20:57|2998.98
04:20:58|2998.98
04:20:58|2998.98
04:21:00|2999.31
04:21:01|2999.2
04:21:02|2999.2
04:21:03|2999.2
04:21:04|2999.2
04:21:05|2999.21
04:21:06|2999.2
04:21:07|2999.2
04:21:07|2999.35
04:21:09|2999.35
04:21:10|2999.35
04:21:11|2999.51
04:21:12|2999.51
04:21:13|2999.51
04:21:14|2999.35
04:21:16|2999.44
04:21:18|2999.95
04:21:19|3000.
04:21:20|3000.66
04:21:21|3000.39
04:21:23|3000.93
04:21:25|3000.92
04:21:25|3001.24
04:21:27|3001.33
04:21:28|3001.21
04:21:29|3001.22
04:21:31|3001.2
04:21:32|3000.97
04:21:33|3000.73
04:21:34|3001.18
04:21:34|3001.05
04:21:36|3001.04
04:21:37|3001.05
04:21:38|3001.05
04:21:39|3001.05
04:21:39|3001.39
04:21:41|3002.
04:21:42|3002.53
04:21:43|3002.53
04:21:44|3003.
04:21:45|3003.
04:21:46|3003.35
04:21:46|3003.96
04:21:48|3004.
04:21:49|3004.
04:21:51|3004.48
04:21:52|3005.32
04:21:52|3005.37
04:21:54|3005.83
04:21:55|3006.25
04:21:56|3006.26
04:21:57|3006.61
04:21:58|3006.26
04:21:59|3006.26
04:22:00|3006.25
04:22:01|3006.26
04:22:02|3006.25
04:22:03|3004.81
04:22:05|3004.86
04:22:05|3005.04
04:22:06|3005.33
04:22:07|3004.86
04:22:08|3005.06
04:22:09|3005.06
04:22:10|3005.49
04:22:11|3005.8
04:22:12|3005.3
04:22:14|3005.52
04:22:14|3005.53
04:22:16|3005.92
04:22:18|3005.6
04:22:20|3005.66
04:22:21|3005.78
04:22:22|3005.99
04:22:24|3005.87
04:22:24|3005.87
04:22:25|3005.78
04:22:27|3005.61
04:22:28|3005.61
04:22:29|3005.6
04:22:30|3005.6
04:22:32|3004.09
04:22:33|3005.25
04:22:34|3004.95
04:22:35|3004.95
04:22:36|3004.63
04:22:37|3005.04
04:22:38|3005.04
04:22:39|3005.04
04:22:40|3005.03
04:22:41|3005.03
04:22:42|3005.04
04:22:43|3005.04
04:22:44|3005.04
04:22:45|3005.04
04:22:46|3005.04
04:22:47|3005.03
04:22:48|3005.03
04:22:49|3005.03
04:22:50|3005.03
04:22:51|3005.04
04:22:52|3005.04
04:22:53|3005.
04:22:54|3003.25
04:22:55|3002.8
04:22:56|3002.92
04:22:57|3002.93
04:22:58|3002.66
04:22:59|3002.78
04:23:01|3002.71
04:23:01|3002.71
04:23:03|3003.19
04:23:04|3003.8
04:23:05|3003.8
04:23:06|3003.79
04:23:07|3003.79
04:23:08|3003.79
04:23:09|3003.79
04:23:10|3004.85
04:23:11|3004.86
04:23:12|3005.2
04:23:13|3005.2
04:23:14|3005.2
04:23:15|3005.76
04:23:16|3006.03
04:23:17|3006.45
04:23:19|3006.46
04:23:19|3006.46
04:23:21|3006.45
04:23:22|3007.25
04:23:23|3007.56
04:23:24|3008.61
04:23:25|3008.61
04:23:27|3008.61
04:23:27|3009.37
04:23:28|3009.2
04:23:29|3009.37
04:23:31|3009.79
04:23:32|3009.86
04:23:33|3008.62
04:23:34|3009.11
04:23:35|3008.21
04:23:36|3007.62
04:23:37|3007.61
04:23:38|3007.22
04:23:39|3007.55
04:23:40|3007.54
04:23:41|3007.55
04:23:42|3007.89
04:23:43|3007.88
04:23:44|3007.89
04:23:45|3007.89
04:23:46|3007.89
04:23:46|3007.93
04:23:47|3008.1
04:23:49|3008.06
04:23:50|3006.02
04:23:51|3005.62
04:23:52|3006.6
04:23:53|3006.6
04:23:54|3007.11
04:23:55|3007.06
04:23:55|3007.06
04:23:57|3007.07
04:23:58|3008.35
04:23:59|3007.79
04:24:00|3007.51
04:24:01|3007.08
04:24:02|3007.08
04:24:03|3007.08
04:24:04|3007.07
04:24:05|3006.5
04:24:06|3006.37
04:24:06|3006.38
04:24:08|3006.38
04:24:09|3006.37
04:24:09|3006.38
04:24:11|3006.37
04:24:12|3006.37
04:24:13|3006.38
04:24:14|3006.37
04:24:15|3006.37
04:24:16|3006.37
04:24:17|3006.37
04:24:17|3006.09
04:24:19|3006.09
04:24:21|3006.08
04:24:23|3006.02
04:24:24|3006.
04:24:25|3006.
04:24:27|3006.
04:24:28|3005.71
04:24:29|3005.71
04:24:30|3005.71
04:24:31|3005.67
04:24:32|3005.67
04:24:33|3005.7
04:24:34|3005.71
04:24:35|3005.71
04:24:36|3005.71
04:24:37|3005.7
04:24:38|3005.38
04:24:39|3005.21
04:24:40|3005.03
04:24:41|3005.
04:24:42|3005.
04:24:43|3005.01
04:24:44|3005.01
04:24:45|3005.
04:24:46|3005.
04:24:47|3005.
04:24:48|3005.
04:24:49|3005.
04:24:50|3005.
04:24:51|3005.
04:24:52|3005.
04:24:54|3005.
04:24:55|3005.
04:24:56|3005.01
04:24:57|3005.01
04:24:57|3004.62
04:24:59|3004.09
04:25:00|3004.
04:25:01|3003.92
04:25:01|3003.82
04:25:03|3003.54
04:25:04|3003.1
04:25:05|3003.1
04:25:06|3003.11
04:25:07|3003.1
04:25:07|3003.1
04:25:09|3003.1
04:25:10|3003.74
04:25:11|3003.74
04:25:12|3003.81
04:25:14|3003.81
04:25:15|3003.82
04:25:15|3006.2
04:25:17|3006.77
04:25:17|3007.6
04:25:20|3008.03
04:25:22|3008.45
04:25:22|3008.44
04:25:23|3008.44
04:25:24|3008.44
04:25:25|3007.7
04:25:26|3007.63
04:25:28|3007.64
04:25:29|3007.63
04:25:30|3007.64
04:25:31|3007.63
04:25:32|3007.63
04:25:33|3007.63
04:25:34|3007.63
04:25:36|3007.63
04:25:37|3006.56
04:25:38|3006.56
04:25:38|3007.5
04:25:41|3007.81
04:25:41|3007.82
04:25:42|3007.82
04:25:43|3007.82
04:25:44|3008.38
04:25:45|3008.38
04:25:46|3007.82
04:25:47|3007.85
04:25:48|3008.15
04:25:49|3008.15
04:25:50|3008.15
04:25:51|3008.14
04:25:52|3007.61
04:25:53|3007.42
04:25:54|3007.79
04:25:55|3007.86
04:25:56|3007.67
04:25:57|3007.42
04:25:59|3007.42
04:25:59|3007.42
04:26:00|3007.25
04:26:01|3007.25
04:26:02|3007.02
04:26:03|3007.09
04:26:04|3007.09
04:26:06|3006.65
04:26:06|3006.64
04:26:07|3006.2
04:26:08|3006.2
04:26:09|3006.33
04:26:10|3005.91
04:26:11|3005.06
04:26:12|3005.32
04:26:13|3005.32
04:26:15|3005.07
04:26:15|3005.61
04:26:16|3005.87
04:26:17|3005.87
04:26:18|3005.68
04:26:20|3005.72
04:26:22|3005.72
04:26:24|3005.54
04:26:25|3005.54
04:26:26|3005.28
04:26:27|3005.08
04:26:28|3005.01
04:26:30|3005.
04:26:32|3005.
04:26:32|3005.
04:26:34|3005.
04:26:35|3005.
04:26:36|3005.01
04:26:37|3005.01
04:26:38|3005.01
04:26:39|3005.
04:26:40|3005.
04:26:41|3004.95
04:26:42|3004.94
04:26:43|3004.94
04:26:45|3004.5
04:26:46|3004.39
04:26:47|3004.09
04:26:48|3004.09
04:26:49|3004.09
04:26:50|3004.57
04:26:50|3004.57
04:26:52|3004.42
04:26:53|3004.24
04:26:54|3004.2
04:26:55|3004.29
04:26:56|3004.16
04:26:57|3004.04
04:26:58|3004.03
04:26:59|3004.02
04:27:00|3004.02
04:27:01|3004.02
04:27:02|3004.03
04:27:04|3004.02
04:27:04|3004.02
04:27:05|3004.02
04:27:07|3004.02
04:27:08|3004.02
04:27:08|3004.02
04:27:09|3004.3
04:27:10|3004.93
04:27:12|3004.67
04:27:13|3004.46
04:27:14|3004.46
04:27:15|3005.
04:27:16|3004.99
04:27:17|3004.99
04:27:18|3004.99
04:27:19|3004.99
04:27:21|3004.99
04:27:23|3004.33
04:27:25|3004.
04:27:26|3003.15
04:27:27|3003.16
04:27:28|3001.62
04:27:30|3002.29
04:27:30|3002.29
04:27:32|3002.29
04:27:33|3001.66
04:27:34|3001.65
04:27:35|3001.66
04:27:37|3001.93
04:27:37|3001.67
04:27:39|3001.19
04:27:39|3000.93
04:27:41|3001.39
04:27:42|3002.09
04:27:43|3002.09
04:27:45|3001.4
04:27:46|3001.4
04:27:47|3000.6
04:27:49|3000.61
04:27:50|3000.61
04:27:50|3000.61
04:27:52|3000.8
04:27:52|3000.78
04:27:53|3000.66
04:27:55|3000.54
04:27:55|3000.61
04:27:57|3000.43
04:27:57|3000.43
04:27:59|3000.43
04:27:59|3000.43
04:28:00|3000.43
04:28:02|3000.43
04:28:03|3000.43
04:28:04|3000.21
04:28:05|3000.42
04:28:06|3000.42
04:28:06|3000.23
04:28:07|3000.23
04:28:08|3000.06
04:28:09|3000.06
04:28:11|3000.06
04:28:12|3000.06
04:28:13|3000.88
04:28:13|3001.6
04:28:15|3001.61
04:28:15|3002.42
04:28:17|3002.67
04:28:18|3002.54
04:28:19|3002.16
04:28:20|3002.16
04:28:21|3001.83
04:28:23|3000.99
04:28:24|3001.04
04:28:26|3000.93
04:28:27|3001.64
04:28:29|3002.24
04:28:31|3002.24
04:28:32|3002.24
04:28:32|3002.24
04:28:34|3002.89
04:28:35|3002.89
04:28:36|3002.44
04:28:37|3002.6
04:28:38|3002.53
04:28:39|3002.53
04:28:40|3002.25
04:28:41|3002.36
04:28:43|3002.26
04:28:44|3002.39
04:28:45|3002.3
04:28:46|3002.48
04:28:48|3002.65
04:28:48|3003.34
04:28:49|3003.29
04:28:50|3003.06
04:28:51|3003.27
04:28:52|3003.33
04:28:53|3003.32
04:28:54|3003.13
04:28:55|3002.09
04:28:56|3002.13
04:28:57|3002.
04:28:59|3004.23
04:29:00|3005.87
04:29:01|3007.29
04:29:02|3007.38
04:29:04|3007.82
04:29:05|3008.18
04:29:06|3007.83
04:29:07|3007.29
04:29:07|3006.6
04:29:09|3006.89
04:29:10|3007.42
04:29:11|3006.55
04:29:12|3006.55
04:29:13|3006.56
04:29:14|3006.56
04:29:15|3006.56
04:29:16|3006.75
04:29:17|3006.75
04:29:18|3006.8
04:29:19|3006.8
04:29:19|3006.79
04:29:20|3006.79
04:29:21|3006.8
04:29:24|3007.19
04:29:24|3007.35
04:29:26|3007.35
04:29:28|3007.38
04:29:30|3007.94
04:29:31|3008.15
04:29:32|3008.
04:29:33|3008.
04:29:34|3008.
04:29:34|3009.17
04:29:36|3009.62
04:29:37|3009.2
04:29:38|3009.2
04:29:39|3008.16
04:29:40|3008.
04:29:41|3008.24
04:29:42|3008.24
04:29:43|3008.68
04:29:44|3008.68
04:29:45|3008.39
04:29:46|3008.57
04:29:48|3008.37
04:29:48|3008.25
04:29:51|3008.39
04:29:51|3008.38
04:29:52|3008.39
04:29:53|3008.39
04:29:55|3008.2
04:29:56|3008.2
04:29:57|3009.64
04:29:57|3009.8
04:29:58|3009.76
04:29:59|3009.94
04:30:00|3009.37
04:30:01|3009.36
04:30:03|3009.37
04:30:03|3009.37
04:30:04|3008.38
04:30:06|3008.15
04:30:06|3008.15
04:30:07|3008.35
04:30:09|3007.85
04:30:09|3007.83
04:30:12|3007.49
04:30:12|3007.46
04:30:13|3007.45
04:30:14|3007.84
04:30:15|3007.86
04:30:17|3008.1
04:30:18|3007.76
04:30:19|3009.13
04:30:20|3009.8
04:30:21|3010.62
04:30:22|3010.8
04:30:23|3010.87
04:30:25|3011.02
04:30:27|3010.2
04:30:29|3009.77
04:30:30|3009.
04:30:31|3007.86
04:30:32|3007.86
04:30:34|3008.24
04:30:35|3008.24
04:30:36|3008.24
04:30:36|3008.23
04:30:38|3008.23
04:30:38|3008.23
04:30:39|3007.86
04:30:41|3007.86
04:30:43|3007.56
04:30:44|3007.82
04:30:44|3007.82
04:30:45|3007.82
04:30:47|3007.83
04:30:47|3008.13
04:30:49|3007.49
04:30:50|3007.87
04:30:51|3007.87
04:30:52|3008.23
04:30:53|3008.24
04:30:55|3008.41
04:30:55|3008.41
04:30:57|3008.51
04:30:57|3008.51
04:30:59|3008.28
04:31:00|3008.19
04:31:01|3008.28
04:31:02|3008.28
04:31:03|3007.58
04:31:04|3007.46
04:31:05|3007.46
04:31:06|3007.46
04:31:07|3007.46
04:31:08|3007.46
04:31:09|3007.99
04:31:11|3008.31
04:31:12|3008.31
04:31:13|3008.21
04:31:14|3008.21
04:31:15|3008.67
04:31:16|3008.71
04:31:17|3008.13
04:31:17|3007.44
04:31:19|3007.44
04:31:20|3007.07
04:31:21|3006.95
04:31:21|3006.95
04:31:23|3006.94
04:31:24|3007.57
04:31:26|3007.31
04:31:27|3008.
04:31:27|3007.88
04:31:29|3007.88
04:31:30|3007.71
04:31:31|3007.87
04:31:31|3007.76
04:31:32|3007.87
04:31:34|3007.86
04:31:35|3007.87
04:31:36|3007.77
04:31:37|3006.98
04:31:38|3007.23
04:31:39|3007.36
04:31:40|3007.01
04:31:41|3007.27
04:31:41|3008.26
04:31:43|3008.27
04:31:44|3008.26
04:31:45|3008.27
04:31:46|3008.26
04:31:48|3008.26
04:31:48|3008.28
04:31:49|3008.28
04:31:50|3008.25
04:31:52|3008.25
04:31:52|3008.09
04:31:53|3007.96
04:31:55|3008.09
04:31:56|3008.23
04:31:56|3008.18
04:31:58|3008.19
04:31:59|3008.19
04:31:59|3008.26
04:32:00|3008.99
04:32:01|3008.99
04:32:03|3008.38
04:32:04|3008.38
04:32:05|3008.38
04:32:06|3008.12
04:32:07|3007.77
04:32:08|3007.77
04:32:09|3007.77
04:32:10|3007.78
04:32:11|3007.78
04:32:11|3007.78
04:32:13|3008.35
04:32:14|3008.98
04:32:15|3008.98
04:32:16|3008.98
04:32:17|3009.34
04:32:18|3009.46
04:32:19|3009.3
04:32:20|3008.96
04:32:21|3008.52
04:32:22|3008.02
04:32:23|3008.07
04:32:23|3008.07
04:32:24|3007.81
04:32:27|3007.82
04:32:28|3008.04
04:32:30|3008.04
04:32:31|3007.86
04:32:33|3008.34
04:32:34|3007.86
04:32:35|3007.85
04:32:36|3007.85
04:32:37|3007.85
04:32:38|3007.86
04:32:39|3007.86
04:32:40|3008.19
04:32:41|3008.19
04:32:42|3008.2
04:32:43|3008.19
04:32:44|3007.94
04:32:45|3007.92
04:32:46|3007.85
04:32:47|3007.71
04:32:48|3007.8
04:32:49|3007.8
04:32:50|3007.84
04:32:51|3007.85
04:32:52|3007.84
04:32:53|3007.84
04:32:54|3007.85
04:32:55|3007.85
04:32:56|3007.85
04:32:57|3007.84
04:32:58|3007.84
04:32:59|3007.84
04:33:00|3007.84
04:33:01|3007.85
04:33:02|3007.84
04:33:03|3007.84
04:33:04|3007.84
04:33:05|3007.84
04:33:06|3007.85
04:33:07|3007.85
04:33:08|3008.74
04:33:09|3008.85
04:33:10|3008.85
04:33:11|3008.86
04:33:12|3008.25
04:33:13|3008.25
04:33:14|3008.95
04:33:15|3008.94
04:33:16|3008.94
04:33:17|3008.95
04:33:18|3008.94
04:33:19|3008.71
04:33:21|3009.2
04:33:22|3008.72
04:33:23|3008.82
04:33:24|3008.82
04:33:25|3008.82
04:33:26|3008.82
04:33:28|3008.96
04:33:29|3008.73
04:33:30|3008.72
04:33:32|3009.24
04:33:34|3009.23
04:33:34|3009.23
04:33:35|3009.11
04:33:36|3009.23
04:33:37|3009.47
04:33:38|3009.47
04:33:39|3009.76
04:33:41|3009.75
04:33:42|3009.75
04:33:43|3009.75
04:33:44|3009.75
04:33:45|3009.6
04:33:46|3009.65
04:33:47|3009.59
04:33:48|3009.62
04:33:49|3009.63
04:33:50|3009.63
04:33:51|3009.62
04:33:52|3009.62
04:33:53|3009.62
04:33:54|3009.62
04:33:55|3009.63
04:33:56|3010.2
04:33:57|3010.02
04:33:58|3010.06
04:33:59|3010.06
04:34:00|3009.92
04:34:01|3009.91
04:34:02|3009.89
04:34:04|3010.35
04:34:05|3009.19
04:34:06|3009.42
04:34:06|3009.21
04:34:08|3009.42
04:34:08|3009.42
04:34:09|3009.41
04:34:11|3009.42
04:34:12|3009.3
04:34:13|3008.97
04:34:14|3009.14
04:34:15|3008.98
04:34:16|3008.96
04:34:17|3008.44
04:34:18|3008.01
04:34:19|3008.34
04:34:20|3008.39
04:34:21|3008.38
04:34:22|3008.04
04:34:23|3008.44
04:34:24|3008.31
04:34:25|3008.42
04:34:26|3008.42
04:34:28|3009.25
04:34:29|3009.25
04:34:31|3009.07
04:34:32|3009.04
04:34:34|3009.03
04:34:35|3008.54
04:34:36|3008.67
04:34:37|3008.67
04:34:38|3008.67
04:34:40|3008.67
04:34:41|3008.89
04:34:42|3008.89
04:34:43|3008.45
04:34:44|3008.45
04:34:45|3008.45
04:34:46|3008.45
04:34:48|3008.52
04:34:49|3008.64
04:34:50|3008.71
04:34:52|3008.51
04:34:52|3008.51
04:34:53|3008.03
04:34:55|3008.03
04:34:56|3008.49
04:34:57|3008.16
04:34:58|3008.16
04:34:59|3008.16
04:35:00|3008.17
04:35:01|3008.03
04:35:02|3008.47
04:35:03|3008.47
04:35:04|3008.01
04:35:06|3008.02
04:35:07|3007.11
04:35:08|3007.52
04:35:09|3007.53
04:35:10|3007.52
04:35:11|3007.52
04:35:12|3007.34
04:35:13|3007.51
04:35:14|3007.51
04:35:15|3007.51
04:35:16|3007.52
04:35:17|3007.52
04:35:18|3007.67
04:35:19|3007.53
04:35:20|3007.68
04:35:21|3008.09
04:35:22|3008.77
04:35:23|3008.77
04:35:24|3008.5
04:35:25|3008.5
04:35:26|3008.
04:35:27|3008.16
04:35:28|3007.95
04:35:30|3008.29
04:35:31|3008.29
04:35:32|3008.29
04:35:34|3008.28
04:35:34|3008.05
04:35:36|3008.05
04:35:37|3008.05
04:35:38|3008.1
04:35:39|3008.67
04:35:40|3008.13
04:35:41|3008.37
04:35:42|3008.37
04:35:43|3008.07
04:35:44|3008.07
04:35:45|3008.07
04:35:47|3008.29
04:35:48|3008.54
04:35:48|3008.4
04:35:49|3007.8
04:35:50|3008.41
04:35:51|3008.38
04:35:53|3008.36
04:35:54|3008.36
04:35:55|3008.36
04:35:55|3008.03
04:35:56|3008.03
04:35:57|3008.26
04:35:58|3008.49
04:35:59|3008.45
04:36:01|3008.43
04:36:02|3008.1
04:36:03|3008.4
04:36:04|3008.15
04:36:05|3008.41
04:36:06|3008.42
04:36:07|3008.15
04:36:08|3008.15
04:36:08|3008.5
04:36:10|3008.5
04:36:11|3008.49
04:36:12|3008.49
04:36:13|3008.49
04:36:13|3008.49
04:36:15|3008.5
04:36:16|3008.5
04:36:17|3008.5
04:36:18|3008.49
04:36:19|3008.49
04:36:20|3008.49
04:36:21|3008.49
04:36:22|3008.49
04:36:23|3008.48
04:36:24|3008.48
04:36:25|3008.41
04:36:26|3008.41
04:36:27|3008.41
04:36:28|3008.48
04:36:29|3008.48
04:36:30|3008.31
04:36:31|3008.31
04:36:32|3008.31
04:36:33|3008.13
04:36:35|3008.01
04:36:37|3008.04
04:36:38|3008.04
04:36:38|3008.03
04:36:40|3008.04
04:36:42|3007.63
04:36:44|3007.49
04:36:45|3007.49
04:36:46|3007.46
04:36:47|3007.45
04:36:48|3007.45
04:36:48|3007.44
04:36:49|3007.44
04:36:51|3007.45
04:36:52|3007.45
04:36:52|3007.45
04:36:54|3007.45
04:36:55|3007.45
04:36:56|3007.51
04:36:57|3007.71
04:36:58|3007.7
04:36:59|3007.74
04:37:00|3007.72
04:37:01|3007.72
04:37:02|3007.72
04:37:04|3007.73
04:37:05|3007.75
04:37:06|3007.75
04:37:06|3007.75
04:37:08|3007.92
04:37:09|3008.03
04:37:10|3008.04
04:37:11|3007.71
04:37:12|3007.46
04:37:13|3007.45
04:37:14|3007.46
04:37:15|3007.45
04:37:16|3007.61
04:37:17|3007.61
04:37:18|3007.61
04:37:18|3007.61
04:37:20|3007.46
04:37:21|3007.68
04:37:22|3007.68
04:37:23|3007.46
04:37:24|3007.65
04:37:25|3007.89
04:37:26|3007.89
04:37:27|3007.89
04:37:27|3007.89
04:37:29|3007.62
04:37:30|3007.62
04:37:31|3007.89
04:37:33|3007.89
04:37:35|3007.84
04:37:36|3007.84
04:37:37|3007.85
04:37:39|3007.85
04:37:41|3007.68
04:37:42|3007.62
04:37:43|3007.62
04:37:44|3007.61
04:37:45|3007.85
04:37:46|3007.61
04:37:47|3007.61
04:37:48|3007.61
04:37:49|3007.61
04:37:50|3007.61
04:37:51|3007.62
04:37:52|3007.62
04:37:53|3007.61
04:37:54|3007.61
04:37:55|3007.61
04:37:56|3007.46
04:37:57|3007.46
04:37:58|3007.45
04:37:59|3007.14
04:38:00|3007.14
04:38:01|3006.91
04:38:02|3006.91
04:38:03|3006.91
04:38:04|3006.99
04:38:05|3007.44
04:38:06|3007.44
04:38:08|3007.43
04:38:09|3007.43
04:38:10|3007.43
04:38:11|3007.43
04:38:12|3007.29
04:38:12|3007.31
04:38:14|3007.31
04:38:15|3007.31
04:38:16|3007.31
04:38:17|3007.31
04:38:18|3007.03
04:38:19|3007.36
04:38:20|3007.35
04:38:21|3007.35
04:38:22|3007.03
04:38:23|3007.36
04:38:24|3006.73
04:38:25|3007.02
04:38:26|3007.03
04:38:27|3007.34
04:38:28|3007.34
04:38:29|3008.77
04:38:30|3007.78
04:38:31|3007.78
04:38:33|3007.74
04:38:35|3008.9
04:38:37|3008.7
04:38:38|3008.69
04:38:39|3008.69
04:38:41|3008.69
04:38:43|3008.7
04:38:43|3008.37
04:38:44|3008.37
04:38:45|3008.36
04:38:46|3008.37
04:38:47|3009.75
04:38:49|3010.
04:38:50|3009.99
04:38:51|3009.81
04:38:52|3009.81
04:38:53|3009.81
04:38:54|3009.94
04:38:56|3013.42
04:38:57|3014.04
04:38:58|3014.2
04:38:59|3012.74
04:39:00|3013.42
04:39:02|3013.42
04:39:02|3013.23
04:39:04|3013.98
04:39:05|3014.28
04:39:06|3014.95
04:39:07|3014.95
04:39:08|3014.94
04:39:09|3014.94
04:39:10|3014.24
04:39:10|3012.96
04:39:12|3013.67
04:39:13|3012.96
04:39:14|3012.95
04:39:14|3012.96
04:39:15|3013.54
04:39:17|3014.73
04:39:18|3015.23
04:39:18|3015.25
04:39:19|3015.79
04:39:21|3015.77
04:39:21|3015.56
04:39:22|3015.84
04:39:24|3015.61
04:39:25|3015.83
04:39:26|3015.99
04:39:27|3015.67
04:39:28|3015.66
04:39:29|3014.69
04:39:29|3014.69
04:39:30|3014.46
04:39:32|3014.46
04:39:34|3014.25
04:39:34|3014.16
04:39:36|3014.29
04:39:37|3014.45
04:39:39|3014.88
04:39:40|3014.78
04:39:41|3014.96
04:39:43|3014.94
04:39:44|3015.68
04:39:45|3015.77
04:39:46|3015.84
04:39:47|3015.59
04:39:48|3015.
04:39:49|3015.01
04:39:49|3015.01
04:39:51|3015.13
04:39:52|3015.19
04:39:53|3015.19
04:39:53|3015.02
04:39:55|3015.18
04:39:56|3015.02
04:39:57|3015.01
04:39:58|3015.01
04:39:59|3015.01
04:40:00|3014.49
04:40:01|3014.83
04:40:02|3014.52
04:40:03|3014.52
04:40:04|3014.52
04:40:05|3013.82
04:40:06|3013.82
04:40:07|3013.82
04:40:08|3013.81
04:40:09|3013.83
04:40:11|3013.83
04:40:11|3013.84
04:40:13|3013.84
04:40:13|3013.84
04:40:14|3015.02
04:40:16|3014.82
04:40:16|3014.54
04:40:17|3014.55
04:40:18|3014.86
04:40:19|3014.86
04:40:20|3014.86
04:40:21|3014.86
04:40:22|3014.96
04:40:23|3014.97
04:40:24|3014.97
04:40:25|3014.97
04:40:26|3014.97
04:40:27|3014.97
04:40:28|3014.86
04:40:29|3014.6
04:40:31|3014.6
04:40:31|3014.59
04:40:32|3014.59
04:40:34|3014.6
04:40:36|3014.6
04:40:38|3014.59
04:40:39|3014.6
04:40:40|3014.6
04:40:42|3014.6
04:40:43|3014.6
04:40:44|3014.59
04:40:45|3014.6
04:40:46|3014.6
04:40:47|3014.6
04:40:48|3014.54
04:40:49|3014.54
04:40:50|3014.18
04:40:51|3014.58
04:40:52|3014.58
04:40:53|3014.58
04:40:54|3014.58
04:40:54|3014.58
04:40:55|3014.59
04:40:58|3014.59
04:40:59|3014.59
04:41:00|3013.96
04:41:01|3013.96
04:41:02|3013.96
04:41:04|3013.67
04:41:05|3013.67
04:41:06|3013.67
04:41:07|3012.39
04:41:08|3012.38
04:41:09|3012.39
04:41:10|3012.38
04:41:11|3012.38
04:41:12|3012.38
04:41:13|3012.68
04:41:14|3012.68
04:41:15|3012.43
04:41:16|3012.42
04:41:17|3012.43
04:41:18|3012.44
04:41:19|3013.07
04:41:20|3013.17
04:41:21|3013.17
04:41:22|3013.17
04:41:23|3013.17
04:41:24|3013.17
04:41:25|3013.18
04:41:27|3013.18
04:41:27|3013.18
04:41:28|3013.17
04:41:29|3013.06
04:41:30|3012.73
04:41:31|3012.44
04:41:32|3011.44
04:41:33|3011.7
04:41:35|3011.7
04:41:37|3011.7
04:41:37|3011.7
04:41:38|3011.71
04:41:41|3010.84
04:41:41|3011.83
04:41:42|3011.83
04:41:43|3011.98
04:41:44|3011.98
04:41:45|3012.16
04:41:47|3012.16
04:41:47|3012.73
04:41:48|3012.73
04:41:50|3012.95
04:41:51|3012.95
04:41:52|3014.27
04:41:53|3014.27
04:41:54|3014.7
04:41:54|3014.48
04:41:57|3014.32
04:41:57|3014.52
04:41:58|3014.52
04:41:59|3014.52
04:42:00|3014.68
04:42:01|3014.37
04:42:02|3014.56
04:42:03|3014.14
04:42:04|3014.21
04:42:06|3013.8
04:42:07|3013.55
04:42:08|3013.68
04:42:09|3013.19
04:42:10|3012.95
04:42:11|3012.76
04:42:12|3012.75
04:42:13|3012.94
04:42:14|3012.94
04:42:15|3012.94
04:42:16|3012.51
04:42:17|3012.7
04:42:18|3012.75
04:42:19|3013.11
04:42:21|3012.86
04:42:21|3013.11
04:42:23|3013.03
04:42:24|3012.81
04:42:25|3012.93
04:42:26|3012.63
04:42:27|3012.64
04:42:28|3012.63
04:42:29|3012.63
04:42:30|3012.63
04:42:31|3012.62
04:42:32|3012.63
04:42:33|3012.63
04:42:34|3012.62
04:42:35|3012.39
04:42:36|3012.62
04:42:38|3012.62
04:42:40|3012.41
04:42:41|3012.41
04:42:43|3012.41
04:42:44|3012.42
04:42:46|3012.42
04:42:47|3012.74
04:42:47|3012.74
04:42:49|3012.48
04:42:49|3012.47
04:42:50|3012.59
04:42:52|3012.59
04:42:53|3012.49
04:42:54|3012.62
04:42:55|3012.62
04:42:56|3012.62
04:42:57|3012.55
04:42:57|3012.54
04:42:59|3012.54
04:43:00|3012.63
04:43:02|3012.74
04:43:03|3012.73
04:43:04|3012.73
04:43:05|3011.6
04:43:05|3011.6
04:43:08|3011.6
04:43:08|3011.6
04:43:10|3012.35
04:43:10|3012.35
04:43:12|3012.34
04:43:13|3013.46
04:43:13|3013.46
04:43:15|3013.46
04:43:17|3013.47
04:43:17|3014.02
04:43:18|3014.26
04:43:20|3014.28
04:43:21|3014.45
04:43:21|3014.69
04:43:23|3014.69
04:43:23|3014.82
04:43:25|3014.82
04:43:26|3014.28
04:43:26|3014.28
04:43:28|3014.18
04:43:29|3013.57
04:43:30|3013.57
04:43:31|3014.03
04:43:32|3014.03
04:43:33|3013.62
04:43:34|3013.65
04:43:35|3013.65
04:43:36|3013.65
04:43:38|3015.21
04:43:38|3014.91
04:43:40|3014.97
04:43:41|3014.97
04:43:42|3014.06
04:43:43|3014.29
04:43:45|3014.28
04:43:45|3013.28
04:43:47|3013.31
04:43:48|3013.78
04:43:49|3013.74
04:43:49|3013.74
04:43:51|3013.64
04:43:52|3013.36
04:43:54|3013.03
04:43:55|3012.86
04:43:56|3012.86
04:43:57|3012.86
04:43:57|3012.9
04:43:58|3012.91
04:44:00|3013.17
04:44:01|3013.18
04:44:02|3013.18
04:44:03|3013.18
04:44:04|3013.18
04:44:05|3013.18
04:44:06|3012.44
04:44:07|3012.46
04:44:08|3012.95
04:44:09|3013.06
04:44:10|3013.19
04:44:11|3013.19
04:44:13|3013.2
04:44:13|3013.15
04:44:15|3013.15
04:44:16|3013.05
04:44:17|3012.68
04:44:18|3012.92
04:44:19|3012.92
04:44:20|3012.93
04:44:21|3012.96
04:44:22|3012.35
04:44:23|3012.52
04:44:24|3012.52
04:44:25|3012.52
04:44:26|3012.52
04:44:28|3013.18
04:44:28|3013.18
04:44:30|3013.17
04:44:31|3012.97
04:44:32|3012.97
04:44:33|3012.96
04:44:33|3012.96
04:44:35|3012.97
04:44:35|3012.96
04:44:37|3013.16
04:44:39|3012.67
04:44:40|3012.67
04:44:41|3012.72
04:44:43|3012.57
04:44:43|3012.8
04:44:45|3012.8
04:44:46|3012.51
04:44:47|3012.51
04:44:47|3012.51
04:44:48|3012.52
04:44:50|3012.72
04:44:50|3012.71
04:44:52|3012.71
04:44:52|3012.5
04:44:54|3012.68
04:44:54|3012.67
04:44:56|3012.67
04:44:57|3012.68
04:44:57|3012.9
04:44:58|3012.51
04:44:59|3012.17
04:45:00|3012.
04:45:03|3012.72
04:45:04|3014.11
04:45:06|3013.98
04:45:07|3013.98
04:45:08|3014.45
04:45:09|3014.45
04:45:10|3013.99
04:45:11|3013.8
04:45:12|3013.61
04:45:13|3013.03
04:45:14|3013.11
04:45:15|3013.11
04:45:16|3013.2
04:45:17|3013.36
04:45:18|3013.67
04:45:19|3013.67
04:45:20|3014.09
04:45:21|3013.94
04:45:22|3012.87
04:45:23|3012.57
04:45:24|3012.57
04:45:25|3012.79
04:45:26|3012.8
04:45:27|3013.11
04:45:28|3014.29
04:45:30|3014.99
04:45:31|3014.11
04:45:31|3014.11
04:45:32|3014.11
04:45:34|3014.65
04:45:34|3014.65
04:45:36|3014.48
04:45:37|3014.05
04:45:38|3014.48
04:45:38|3014.48
04:45:41|3014.48
04:45:42|3014.49
04:45:44|3013.32
04:45:44|3014.02
04:45:46|3014.02
04:45:48|3013.83
04:45:49|3013.9
04:45:50|3013.6
04:45:51|3013.45
04:45:52|3013.75
04:45:52|3013.75
04:45:54|3013.75
04:45:55|3013.75
04:45:56|3013.87
04:45:56|3013.86
04:45:57|3013.86
04:45:58|3013.86
04:46:00|3013.86
04:46:01|3013.98
04:46:02|3013.98
04:46:03|3013.99
04:46:04|3013.99
04:46:05|3013.99
04:46:06|3013.91
04:46:07|3013.8
04:46:07|3013.8
04:46:09|3013.81
04:46:10|3013.81
04:46:10|3013.81
04:46:12|3013.8
04:46:13|3013.8
04:46:13|3013.64
04:46:15|3013.75
04:46:16|3013.75
04:46:17|3013.38
04:46:18|3013.23
04:46:19|3013.01
04:46:20|3013.
04:46:21|3013.
04:46:22|3012.77
04:46:23|3012.77
04:46:24|3013.04
04:46:25|3012.59
04:46:26|3012.58
04:46:27|3012.85
04:46:28|3012.86
04:46:29|3012.85
04:46:30|3012.85
04:46:31|3012.85
04:46:32|3013.57
04:46:32|3013.57
04:46:34|3013.8
04:46:35|3013.79
04:46:35|3014.
04:46:36|3014.46
04:46:38|3014.46
04:46:39|3014.91
04:46:39|3014.25
04:46:41|3014.83
04:46:43|3014.51
04:46:44|3014.61
04:46:46|3014.61
04:46:46|3014.
04:46:47|3014.23
04:46:48|3014.23
04:46:50|3014.3
04:46:51|3014.3
04:46:53|3014.3
04:46:53|3014.22
04:46:55|3014.28
04:46:56|3014.
04:46:57|3013.8
04:46:57|3013.24
04:46:59|3014.14
04:46:59|3014.13
04:47:02|3014.13
04:47:03|3014.13
04:47:04|3014.13
04:47:05|3014.13
04:47:06|3014.13
04:47:07|3014.13
04:47:08|3014.13
04:47:09|3014.14
04:47:10|3014.13
04:47:12|3014.13
04:47:12|3013.94
04:47:13|3014.08
04:47:14|3013.84
04:47:15|3013.84
04:47:16|3014.14
04:47:17|3014.14
04:47:19|3013.96
04:47:20|3014.15
04:47:21|3014.15
04:47:22|3014.15
04:47:23|3014.15
04:47:24|3014.15
04:47:25|3013.96
04:47:26|3013.96
04:47:27|3013.96
04:47:28|3013.96
04:47:29|3013.96
04:47:30|3013.96
04:47:31|3013.97
04:47:32|3013.97
04:47:33|3013.97
04:47:34|3013.96
04:47:35|3013.46
04:47:36|3013.46
04:47:37|3013.59
04:47:38|3013.79
04:47:39|3013.8
04:47:40|3013.8
04:47:42|3013.8
04:47:44|3013.79
04:47:45|3013.63
04:47:46|3013.63
04:47:48|3013.43
04:47:49|3013.43
04:47:49|3013.43
04:47:51|3013.43
04:47:52|3013.83
04:47:53|3013.82
04:47:54|3013.83
04:47:55|3013.83
04:47:57|3013.82
04:47:58|3013.82
04:47:59|3013.83
04:48:01|3014.4
04:48:01|3014.29
04:48:03|3014.29
04:48:05|3014.1
04:48:05|3014.1
04:48:06|3014.14
04:48:07|3014.13
04:48:08|3014.14
04:48:09|3014.14
04:48:10|3014.14
04:48:11|3014.76
04:48:13|3015.
04:48:13|3014.99
04:48:15|3015.45
04:48:16|3016.08
04:48:17|3016.08
04:48:18|3016.08
04:48:19|3015.88
04:48:20|3015.87
04:48:21|3015.88
04:48:22|3015.88
04:48:23|3016.07
04:48:24|3016.09
04:48:25|3016.09
04:48:26|3015.73
04:48:27|3015.87
04:48:28|3015.93
04:48:29|3015.93
04:48:30|3015.93
04:48:31|3015.75
04:48:32|3015.91
04:48:33|3015.93
04:48:34|3015.93
04:48:35|3015.93
04:48:36|3015.92
04:48:37|3015.93
04:48:38|3015.92
04:48:39|3015.92
04:48:40|3015.93
04:48:42|3016.
04:48:44|3015.79
04:48:44|3015.8
04:48:45|3015.91
04:48:47|3015.9
04:48:48|3015.9
04:48:49|3015.91
04:48:50|3016.
04:48:50|3016.1
04:48:51|3016.48
04:48:53|3016.51
04:48:53|3016.52
04:48:55|3016.51
04:48:55|3016.51
04:48:57|3016.51
04:48:58|3016.51
04:49:00|3016.47
04:49:01|3016.63
04:49:01|3016.64
04:49:02|3016.63
04:49:03|3016.63
04:49:05|3016.63
04:49:07|3016.64
04:49:07|3016.63
04:49:08|3016.51
04:49:09|3016.59
04:49:10|3016.59
04:49:12|3016.69
04:49:13|3016.14
04:49:14|3016.67
04:49:15|3016.67
04:49:16|3016.18
04:49:17|3016.18
04:49:18|3016.4
04:49:19|3016.39
04:49:21|3016.39
04:49:22|3016.24
04:49:23|3016.24
04:49:23|3016.24
04:49:25|3016.39
04:49:26|3016.38
04:49:27|3016.38
04:49:28|3016.37
04:49:29|3015.62
04:49:30|3015.62
04:49:31|3015.62
04:49:32|3015.62
04:49:32|3015.62
04:49:34|3015.62
04:49:35|3015.46
04:49:37|3015.42
04:49:38|3015.42
04:49:38|3015.43
04:49:40|3015.42
04:49:41|3015.47
04:49:41|3015.47
04:49:44|3015.46
04:49:44|3015.3
04:49:46|3015.3
04:49:48|3015.3
04:49:49|3015.3
04:49:50|3015.45
04:49:51|3015.46
04:49:52|3015.45
04:49:53|3015.46
04:49:54|3015.45
04:49:55|3015.61
04:49:56|3015.53
04:49:57|3015.53
04:49:58|3016.06
04:49:59|3015.9
04:50:00|3015.9
04:50:01|3015.86
04:50:03|3015.86
04:50:05|3015.88
04:50:07|3015.88
04:50:07|3015.88
04:50:08|3015.88
04:50:09|3015.87
04:50:11|3016.18
04:50:11|3016.17
04:50:12|3016.17
04:50:13|3016.4
04:50:14|3016.99
04:50:15|3016.99
04:50:16|3016.99
04:50:17|3016.99
04:50:18|3016.99
04:50:20|3016.99
04:50:21|3016.99
04:50:22|3016.99
04:50:22|3016.99
04:50:23|3016.99
04:50:25|3017.
04:50:26|3016.59
04:50:27|3016.12
04:50:27|3016.12
04:50:28|3016.12
04:50:30|3016.12
04:50:30|3016.12
04:50:32|3016.13
04:50:32|3016.12
04:50:33|3016.12
04:50:34|3016.13
04:50:36|3016.4
04:50:36|3016.4
04:50:38|3016.89
04:50:38|3015.88
04:50:39|3015.99
04:50:41|3015.99
04:50:42|3015.99
04:50:43|3015.99
04:50:44|3016.
04:50:45|3015.99
04:50:46|3015.99
04:50:47|3015.99
04:50:48|3015.99
04:50:50|3015.99
04:50:52|3015.88
04:50:53|3015.88
04:50:54|3015.88
04:50:55|3015.88
04:50:55|3015.87
04:50:57|3015.87
04:50:57|3015.87
04:50:59|3015.87
04:51:00|3015.97
04:51:01|3015.97
04:51:02|3015.98
04:51:03|3015.98
04:51:04|3015.98
04:51:06|3015.99
04:51:07|3015.98
04:51:08|3015.98
04:51:09|3015.98
04:51:11|3015.98
04:51:11|3015.98
04:51:13|3015.98
04:51:13|3015.99
04:51:14|3015.99
04:51:15|3015.99
04:51:16|3015.98
04:51:17|3016.
04:51:18|3016.
04:51:20|3016.
04:51:20|3016.
04:51:21|3015.99
04:51:22|3016.
04:51:23|3016.
04:51:24|3015.99
04:51:26|3016.
04:51:27|3016.
04:51:28|3016.
04:51:29|3016.
04:51:30|3015.99
04:51:31|3015.98
04:51:32|3015.99
04:51:33|3015.99
04:51:34|3015.99
04:51:35|3015.99
04:51:36|3015.98
04:51:37|3015.99
04:51:38|3015.98
04:51:39|3015.98
04:51:40|3015.99
04:51:41|3015.98
04:51:42|3015.98
04:51:43|3015.99
04:51:44|3015.99
04:51:46|3015.99
04:51:48|3015.99
04:51:48|3016.
04:51:50|3015.99
04:51:51|3016.
04:51:52|3015.99
04:51:53|3015.99
04:51:54|3015.99
04:51:55|3015.99
04:51:57|3015.99
04:51:58|3015.99
04:51:59|3015.99
04:51:59|3015.99
04:52:01|3016.
04:52:03|3016.
04:52:05|3016.
04:52:05|3015.99
04:52:07|3015.99
04:52:08|3016.
04:52:09|3016.
04:52:11|3016.09
04:52:12|3016.12
04:52:13|3016.49
04:52:13|3016.49
04:52:14|3016.45
04:52:16|3016.19
04:52:17|3016.18
04:52:17|3016.18
04:52:19|3016.18
04:52:20|3016.17
04:52:20|3016.17
04:52:21|3016.17
04:52:23|3016.15
04:52:24|3016.04
04:52:24|3016.04
04:52:26|3016.04
04:52:26|3016.04
04:52:28|3016.04
04:52:29|3016.04
04:52:30|3016.04
04:52:30|3016.05
04:52:32|3016.04
04:52:33|3016.21
04:52:33|3016.21
04:52:35|3016.21
04:52:36|3016.21
04:52:37|3016.21
04:52:37|3016.21
04:52:38|3016.5
04:52:40|3016.5
04:52:41|3016.49
04:52:42|3016.5
04:52:43|3016.5
04:52:44|3016.5
04:52:44|3016.5
04:52:46|3016.25
04:52:48|3016.24
04:52:48|3016.3
04:52:50|3016.3
04:52:51|3016.5
04:52:53|3016.5
04:52:53|3016.49
04:52:55|3016.5
04:52:56|3016.5
04:52:57|3016.5
04:52:59|3016.5
04:52:59|3016.24
04:53:00|3016.27
04:53:01|3016.45
04:53:03|3016.45
04:53:04|3016.46
04:53:06|3016.46
04:53:07|3016.26
04:53:08|3016.26
04:53:09|3016.26
04:53:10|3016.26
04:53:11|3016.45
04:53:12|3016.46
04:53:13|3016.46
04:53:14|3016.46
04:53:14|3016.46
04:53:16|3016.48
04:53:16|3016.5
04:53:18|3016.49
04:53:19|3016.49
04:53:20|3016.49
04:53:21|3016.5
04:53:22|3016.5
04:53:23|3016.49
04:53:24|3016.49
04:53:25|3016.49
04:53:26|3016.49
04:53:27|3016.5
04:53:28|3016.5
04:53:29|3016.5
04:53:30|3016.5
04:53:31|3016.49
04:53:32|3016.8
04:53:34|3016.8
04:53:35|3016.8
04:53:36|3016.87
04:53:37|3016.82
04:53:38|3016.81
04:53:39|3016.81
04:53:40|3016.82
04:53:40|3017.
04:53:42|3016.99
04:53:43|3016.81
04:53:43|3016.92
04:53:44|3016.82
04:53:46|3016.65
04:53:48|3016.65
04:53:49|3016.99
04:53:50|3016.99
04:53:52|3016.26
04:53:52|3016.31
04:53:54|3016.39
04:53:55|3016.39
04:53:56|3016.39
04:53:57|3016.39
04:53:58|3016.56
04:53:59|3016.56
04:53:59|3016.66
04:54:01|3016.86
04:54:02|3016.83
04:54:04|3016.82
04:54:04|3016.82
04:54:07|3016.46
04:54:07|3016.37
04:54:09|3016.46
04:54:10|3016.4
04:54:11|3016.39
04:54:12|3016.39
04:54:13|3016.4
04:54:14|3016.39
04:54:15|3016.39
04:54:17|3016.53
04:54:18|3016.53
04:54:20|3016.54
04:54:20|3016.53
04:54:21|3016.54
04:54:22|3016.54
04:54:23|3016.54
04:54:25|3016.53
04:54:25|3016.53
04:54:26|3016.53
04:54:27|3016.54
04:54:29|3016.54
04:54:29|3016.54
04:54:30|3016.54
04:54:31|3016.53
04:54:32|3016.53
04:54:33|3016.05
04:54:34|3016.1
04:54:35|3016.01
04:54:36|3016.
04:54:37|3016.
04:54:38|3016.01
04:54:39|3016.
04:54:40|3015.
04:54:41|3014.81
04:54:42|3014.89
04:54:43|3015.
04:54:44|3015.
04:54:45|3014.8
04:54:46|3014.8
04:54:47|3014.81
04:54:49|3015.
04:54:50|3014.83
04:54:50|3014.83
04:54:53|3014.94
04:54:53|3014.9
04:54:54|3014.9
04:54:56|3014.9
04:54:57|3014.9
04:54:58|3014.91
04:54:59|3014.91
04:55:00|3014.77
04:55:02|3014.76
04:55:03|3014.76
04:55:05|3014.76
04:55:06|3014.76
04:55:06|3014.76
04:55:08|3014.76
04:55:09|3014.76
04:55:10|3014.76
04:55:11|3014.76
04:55:12|3014.76
04:55:13|3014.76
04:55:14|3014.76
04:55:15|3014.77
04:55:16|3014.99
04:55:17|3015.
04:55:18|3014.99
04:55:19|3014.99
04:55:20|3014.87
04:55:21|3014.87
04:55:22|3014.87
04:55:23|3014.87
04:55:24|3014.87
04:55:24|3014.99
04:55:26|3014.98
04:55:27|3014.97
04:55:28|3014.97
04:55:29|3014.97
04:55:30|3014.97
04:55:31|3015.
04:55:32|3015.
04:55:32|3015.
04:55:34|3015.
04:55:35|3015.
04:55:36|3015.
04:55:36|3014.98
04:55:38|3014.97
04:55:38|3014.94
04:55:39|3014.94
04:55:41|3014.99
04:55:42|3015.
04:55:42|3014.99
04:55:43|3014.99
04:55:45|3015.
04:55:46|3015.
04:55:47|3015.
04:55:47|3015.
04:55:50|3014.77
04:55:50|3014.99
04:55:52|3014.99
04:55:54|3014.99
04:55:56|3014.99
04:55:57|3014.99
04:55:58|3014.94
04:55:59|3014.94
04:56:00|3014.99
04:56:01|3015.
04:56:02|3014.99
04:56:04|3014.78
04:56:05|3014.77
04:56:06|3014.77
04:56:08|3014.78
04:56:09|3014.99
04:56:10|3015.08
04:56:11|3015.64
04:56:11|3015.4
04:56:13|3015.4
04:56:14|3015.37
04:56:15|3015.36
04:56:16|3015.37
04:56:17|3015.37
04:56:18|3015.5
04:56:20|3015.51
04:56:21|3015.5
04:56:22|3015.5
04:56:23|3015.5
04:56:24|3015.5
04:56:25|3015.37
04:56:26|3015.37
04:56:27|3015.37
04:56:28|3015.36
04:56:29|3015.36
04:56:30|3015.36
04:56:31|3015.36
04:56:32|3015.36
04:56:33|3015.34
04:56:34|3014.77
04:56:35|3014.78
04:56:36|3014.77
04:56:37|3014.77
04:56:38|3014.78
04:56:39|3015.55
04:56:40|3015.55
04:56:41|3015.55
04:56:42|3015.55
04:56:43|3015.27
04:56:44|3015.28
04:56:45|3015.28
04:56:46|3015.27
04:56:47|3015.26
04:56:48|3015.26
04:56:49|3015.26
04:56:51|3015.25
04:56:53|3015.25
04:56:54|3015.25
04:56:55|3015.27
04:56:56|3015.27
04:56:57|3015.27
04:56:58|3015.27
04:56:59|3015.28
04:57:00|3015.43
04:57:01|3015.5
04:57:02|3015.44
04:57:03|3015.43
04:57:05|3015.43
04:57:05|3015.43
04:57:07|3015.43
04:57:08|3015.43
04:57:09|3015.49
04:57:10|3015.49
04:57:11|3015.49
04:57:12|3015.5
04:57:13|3015.04
04:57:14|3015.36
04:57:15|3015.36
04:57:16|3015.36
04:57:17|3015.28
04:57:18|3015.28
04:57:19|3015.28
04:57:20|3015.27
04:57:21|3015.27
04:57:22|3015.27
04:57:23|3015.27
04:57:24|3015.27
04:57:25|3015.27
04:57:26|3015.62
04:57:27|3015.96
04:57:28|3015.97
04:57:29|3015.97
04:57:30|3015.99
04:57:31|3015.99
04:57:32|3015.99
04:57:33|3015.99
04:57:34|3016.
04:57:35|3015.99
04:57:36|3016.
04:57:37|3016.
04:57:38|3015.99
04:57:39|3015.99
04:57:40|3016.
04:57:41|3016.
04:57:41|3016.01
04:57:43|3016.34
04:57:44|3016.19
04:57:45|3016.01
04:57:45|3015.76
04:57:47|3015.76
04:57:48|3015.76
04:57:49|3015.76
04:57:49|3015.76
04:57:51|3016.06
04:57:53|3016.06
04:57:55|3016.06
04:57:56|3016.05
04:57:57|3016.01
04:57:57|3016.01
04:57:59|3016.01
04:57:59|3016.01
04:58:01|3016.07
04:58:02|3016.07
04:58:03|3016.07
04:58:04|3016.07
04:58:06|3016.07
04:58:07|3016.07
04:58:08|3016.07
04:58:09|3016.07
04:58:10|3016.07
04:58:11|3016.08
04:58:13|3016.45
04:58:14|3016.14
04:58:15|3016.07
04:58:17|3015.72
04:58:18|3016.12
04:58:19|3016.12
04:58:19|3016.12
04:58:20|3016.13
04:58:22|3016.17
04:58:22|3016.13
04:58:23|3016.13
04:58:25|3016.13
04:58:25|3016.13
04:58:27|3016.13
04:58:29|3015.87
04:58:29|3015.87
04:58:30|3015.87
04:58:32|3015.87
04:58:32|3015.87
04:58:34|3015.78
04:58:34|3016.
04:58:35|3016.
04:58:36|3015.99
04:58:37|3016.
04:58:38|3016.
04:58:40|3015.99
04:58:40|3015.99
04:58:41|3015.95
04:58:42|3015.83
04:58:44|3015.52
04:58:45|3015.99
04:58:46|3016.53
04:58:47|3016.54
04:58:48|3016.54
04:58:49|3016.54
04:58:50|3016.54
04:58:51|3016.53
04:58:52|3016.54
04:58:54|3016.54
04:58:54|3016.99
04:58:55|3016.69
04:58:57|3016.61
04:58:58|3016.63
04:58:59|3016.63
04:59:00|3017.
04:59:02|3017.39
04:59:03|3017.39
04:59:04|3017.39
04:59:05|3017.8
04:59:06|3017.8
04:59:08|3017.8
04:59:09|3017.8
04:59:10|3017.8
04:59:11|3017.8
04:59:12|3017.99
04:59:14|3017.81
04:59:14|3017.81
04:59:16|3017.59
04:59:17|3017.18
04:59:18|3017.03
04:59:19|3017.03
04:59:20|3017.03
04:59:21|3017.03
04:59:22|3017.03
04:59:23|3017.03
04:59:24|3017.04
04:59:25|3017.03
04:59:27|3017.03
04:59:28|3017.04
04:59:29|3017.03
04:59:30|3017.42
04:59:31|3017.26
04:59:32|3017.26
04:59:33|3017.26
04:59:34|3017.03
04:59:35|3017.03
04:59:36|3017.03
04:59:37|3017.04
04:59:38|3017.05
04:59:39|3017.05
04:59:40|3017.06
04:59:42|3017.26
04:59:43|3017.26
04:59:44|3017.26
04:59:46|3017.26
04:59:46|3017.27
04:59:47|3017.27
04:59:48|3017.27
04:59:49|3017.27
04:59:50|3017.26
04:59:51|3017.27
04:59:53|3017.26
04:59:54|3017.26
04:59:55|3017.26
04:59:57|3017.05
04:59:59|3017.05
04:59:59|3017.05
05:00:01|3017.04
05:00:02|3016.13
05:00:04|3016.32
05:00:05|3016.35
05:00:06|3016.34
05:00:07|3016.34
05:00:08|3016.34
05:00:08|3016.34
05:00:10|3016.34
05:00:11|3016.35
05:00:13|3016.04
05:00:14|3016.16
05:00:15|3016.16
05:00:17|3016.16
05:00:18|3016.26
05:00:18|3016.21
05:00:20|3016.21
05:00:21|3016.2
05:00:22|3017.28
05:00:23|3017.27
05:00:24|3017.27
05:00:25|3017.27
05:00:26|3017.27
05:00:28|3017.27
05:00:28|3017.28
05:00:29|3017.46
05:00:30|3017.45
05:00:31|3017.45
05:00:32|3017.45
05:00:33|3017.42
05:00:34|3017.42
05:00:35|3017.3
05:00:37|3017.3
05:00:37|3017.3
05:00:39|3017.3
05:00:39|3017.27
05:00:41|3017.27
05:00:42|3017.27
05:00:43|3017.27
05:00:44|3017.28
05:00:45|3017.28
05:00:46|3017.28
05:00:47|3017.28
05:00:48|3017.28
05:00:49|3017.27
05:00:50|3017.27
05:00:51|3017.27
05:00:52|3017.28
05:00:54|3017.28
05:00:56|3017.53
05:00:57|3017.27
05:00:59|3017.27
05:01:00|3017.27
05:01:01|3017.49
05:01:03|3017.49
05:01:03|3017.48
05:01:04|3017.49
05:01:06|3017.48
05:01:08|3017.34
05:01:08|3018.
05:01:09|3018.23
05:01:10|3018.23
05:01:11|3018.23
05:01:13|3018.51
05:01:13|3018.51
05:01:15|3018.51
05:01:16|3019.
05:01:17|3019.1
05:01:18|3019.42
05:01:19|3019.47
05:01:20|3019.46
05:01:21|3019.49
05:01:22|3019.5
05:01:23|3019.49
05:01:24|3019.49
05:01:25|3019.03
05:01:26|3019.24
05:01:27|3019.24
05:01:28|3019.24
05:01:29|3019.27
05:01:30|3018.98
05:01:31|3018.86
05:01:32|3018.71
05:01:33|3018.68
05:01:34|3018.68
05:01:35|3018.67
05:01:36|3018.51
05:01:37|3018.51
05:01:38|3018.52
05:01:39|3018.68
05:01:40|3018.68
05:01:41|3018.49
05:01:42|3018.41
05:01:43|3018.6
05:01:44|3018.65
05:01:45|3018.66
05:01:46|3018.66
05:01:47|3018.66
05:01:48|3018.67
05:01:49|3018.13
05:01:50|3018.13
05:01:51|3018.12
05:01:52|3018.11
05:01:53|3018.38
05:01:54|3018.11
05:01:56|3018.26
05:01:58|3018.18
05:01:59|3018.18
05:02:00|3018.19
05:02:01|3018.19
05:02:03|3018.16
05:02:04|3018.16
05:02:05|3017.58
05:02:06|3017.48
05:02:07|3017.48
05:02:08|3017.48
05:02:09|3017.47
05:02:10|3017.47
05:02:11|3017.75
05:02:12|3017.76
05:02:14|3017.75
05:02:14|3017.75
05:02:16|3017.75
05:02:17|3017.65
05:02:18|3017.65
05:02:19|3017.65
05:02:20|3017.66
05:02:21|3017.65
05:02:23|3017.51
05:02:24|3017.64
05:02:24|3017.64
05:02:26|3017.8
05:02:27|3018.03
05:02:28|3017.52
05:02:29|3017.86
05:02:30|3018.03
05:02:30|3018.03
05:02:32|3018.03
05:02:33|3018.03
05:02:34|3018.03
05:02:34|3018.05
05:02:36|3018.05
05:02:36|3018.05
05:02:38|3018.06
05:02:39|3018.06
05:02:40|3018.06
05:02:41|3018.05
05:02:42|3018.06
05:02:42|3018.17
05:02:44|3018.18
05:02:44|3018.17
05:02:45|3018.17
05:02:47|3018.17
05:02:48|3018.17
05:02:49|3018.15
05:02:50|3018.15
05:02:51|3018.15
05:02:51|3018.14
05:02:52|3018.14
05:02:53|3018.14
05:02:54|3018.07
05:02:57|3018.06
05:02:58|3018.06
05:02:59|3018.06
05:03:00|3018.07
05:03:02|3018.07
05:03:03|3018.17
05:03:05|3018.17
05:03:06|3018.18
05:03:08|3018.18
05:03:09|3018.19
05:03:09|3018.2
05:03:11|3018.19
05:03:11|3018.19
05:03:12|3018.2
05:03:14|3018.19
05:03:15|3018.07
05:03:15|3018.07
05:03:17|3018.07
05:03:18|3018.07
05:03:18|3018.08
05:03:20|3018.07
05:03:21|3018.07
05:03:22|3018.07
05:03:22|3018.07
05:03:24|3018.08
05:03:24|3018.07
05:03:25|3017.48
05:03:27|3017.17
05:03:28|3017.17
05:03:28|3017.17
05:03:30|3017.19
05:03:30|3017.19
05:03:31|3017.23
05:03:33|3017.22
05:03:34|3017.22
05:03:35|3017.22
05:03:35|3017.22
05:03:38|3017.22
05:03:38|3017.22
05:03:39|3017.26
05:03:41|3017.27
05:03:41|3017.27
05:03:42|3017.26
05:03:43|3017.26
05:03:45|3017.26
05:03:45|3017.26
05:03:46|3017.46
05:03:48|3017.46
05:03:48|3017.46
05:03:50|3017.46
05:03:51|3017.46
05:03:52|3017.47
05:03:53|3017.47
05:03:55|3017.46
05:03:56|3017.47
05:03:57|3017.38
05:03:58|3017.63
05:03:59|3017.63
05:04:01|3017.05
05:04:03|3017.35
05:04:05|3017.34
05:04:05|3017.34
05:04:07|3017.33
05:04:08|3016.3
05:04:09|3016.31
05:04:10|3016.31
05:04:12|3016.27
05:04:14|3016.29
05:04:15|3016.3
05:04:15|3016.29
05:04:16|3016.31
05:04:18|3016.53
05:04:18|3016.28
05:04:19|3016.32
05:04:21|3016.33
05:04:22|3016.32
05:04:23|3016.32
05:04:24|3016.32
05:04:25|3016.32
05:04:26|3016.32
05:04:27|3016.32
05:04:28|3016.32
05:04:29|3016.32
05:04:30|3016.32
05:04:31|3016.32
05:04:32|3016.32
05:04:33|3016.32
05:04:34|3016.26
05:04:35|3016.26
05:04:36|3016.26
05:04:37|3016.26
05:04:38|3016.47
05:04:39|3016.24
05:04:40|3016.24
05:04:41|3016.22
05:04:42|3016.21
05:04:43|3016.21
05:04:44|3016.21
05:04:45|3016.17
05:04:46|3016.18
05:04:47|3016.17
05:04:48|3016.17
05:04:49|3016.17
05:04:50|3014.86
05:04:51|3014.28
05:04:52|3013.76
05:04:53|3013.76
05:04:54|3013.77
05:04:55|3013.77
05:04:56|3013.76
05:04:57|3013.76
05:04:59|3013.3
05:05:01|3013.51
05:05:02|3013.29
05:05:04|3013.32
05:05:05|3013.32
05:05:06|3013.32
05:05:08|3013.29
05:05:09|3013.
05:05:10|3013.
05:05:10|3012.93
05:05:12|3012.9
05:05:13|3012.9
05:05:13|3012.85
05:05:15|3012.83
05:05:15|3012.83
05:05:17|3012.83
05:05:18|3012.83
05:05:19|3012.51
05:05:20|3012.78
05:05:21|3012.77
05:05:21|3012.77
05:05:22|3012.77
05:05:24|3012.77
05:05:25|3012.77
05:05:26|3012.78
05:05:26|3012.78
05:05:28|3012.51
05:05:28|3012.73
05:05:29|3012.51
05:05:31|3012.74
05:05:32|3012.77
05:05:32|3012.81
05:05:34|3012.81
05:05:34|3012.81
05:05:36|3012.82
05:05:36|3013.39
05:05:38|3013.39
05:05:40|3013.49
05:05:41|3013.49
05:05:42|3013.49
05:05:43|3013.49
05:05:43|3013.49
05:05:45|3013.76
05:05:45|3013.54
05:05:47|3013.54
05:05:48|3013.7
05:05:48|3013.72
05:05:49|3013.72
05:05:51|3013.76
05:05:52|3013.76
05:05:53|3013.76
05:05:54|3013.76
05:05:55|3013.76
05:05:56|3013.85
05:05:56|3013.85
05:05:58|3013.8
05:05:59|3013.64
05:06:01|3013.83
05:06:03|3013.87
05:06:04|3013.87
05:06:05|3013.88
05:06:06|3013.88
05:06:08|3014.97
05:06:09|3014.69
05:06:10|3014.85
05:06:11|3014.46
05:06:12|3014.46
05:06:14|3014.45
05:06:15|3014.45
05:06:16|3014.46
05:06:17|3014.46
05:06:18|3014.45
05:06:19|3014.45
05:06:20|3014.45
05:06:21|3014.45
05:06:22|3014.45
05:06:23|3015.6
05:06:24|3015.61
05:06:25|3015.61
05:06:26|3015.79
05:06:27|3015.79
05:06:28|3015.7
05:06:29|3015.38
05:06:30|3015.39
05:06:31|3015.39
05:06:32|3015.4
05:06:33|3015.39
05:06:34|3015.4
05:06:35|3015.4
05:06:36|3015.4
05:06:37|3015.4
05:06:38|3015.41
05:06:39|3015.43
05:06:40|3015.42
05:06:41|3015.42
05:06:42|3015.42
05:06:43|3015.39
05:06:44|3015.01
05:06:45|3015.01
05:06:46|3015.01
05:06:47|3015.01
05:06:48|3015.01
05:06:49|3015.01
05:06:51|3015.
05:06:51|3015.
05:06:52|3014.68
05:06:54|3014.68
05:06:54|3014.68
05:06:55|3014.68
05:06:56|3014.68
05:06:57|3014.68
05:06:58|3014.68
05:06:59|3014.53
05:07:01|3014.66
05:07:02|3014.66
05:07:03|3014.69
05:07:04|3015.14
05:07:05|3015.14
05:07:06|3015.14
05:07:07|3014.9
05:07:08|3015.12
05:07:09|3015.12
05:07:10|3015.12
05:07:11|3015.03
05:07:12|3015.04
05:07:13|3015.04
05:07:14|3015.03
05:07:15|3015.
05:07:16|3015.32
05:07:17|3015.27
05:07:18|3015.28
05:07:19|3015.28
05:07:20|3015.28
05:07:22|3015.28
05:07:23|3015.37
05:07:24|3015.37
05:07:25|3015.28
05:07:26|3015.38
05:07:26|3015.38
05:07:28|3015.29
05:07:28|3015.29
05:07:29|3015.29
05:07:31|3015.29
05:07:31|3015.3
05:07:32|3015.3
05:07:33|3015.3
05:07:35|3015.14
05:07:36|3015.14
05:07:36|3015.15
05:07:38|3015.14
05:07:39|3015.14
05:07:39|3015.29
05:07:41|3015.29
05:07:42|3015.29
05:07:43|3015.14
05:07:44|3015.15
05:07:45|3015.14
05:07:46|3014.98
05:07:47|3014.98
05:07:48|3014.97
05:07:49|3014.97
05:07:50|3015.1
05:07:51|3015.1
05:07:52|3015.1
05:07:53|3015.1
05:07:54|3015.1
05:07:55|3015.1
05:07:56|3015.1
05:07:56|3015.1
05:07:57|3015.2
05:07:59|3015.2
05:08:00|3015.2
05:08:02|3014.91
05:08:03|3015.05
05:08:04|3015.05
05:08:06|3014.91
05:08:07|3014.91
05:08:08|3015.04
05:08:09|3015.14
05:08:10|3016.08
05:08:11|3016.07
05:08:12|3016.31
05:08:13|3016.31
05:08:14|3016.31
05:08:15|3016.31
05:08:16|3016.31
05:08:17|3016.31
05:08:18|3016.38
05:08:19|3016.38
05:08:20|3016.37
05:08:21|3016.37
05:08:22|3016.38
05:08:23|3016.38
05:08:24|3016.63
05:08:25|3016.63
05:08:26|3016.63
05:08:27|3016.63
05:08:28|3016.63
05:08:29|3016.63
05:08:30|3016.63
05:08:31|3016.63
05:08:32|3016.63
05:08:33|3016.69
05:08:34|3016.92
05:08:35|3016.92
05:08:36|3016.88
05:08:37|3016.88
05:08:38|3016.88
05:08:39|3016.88
05:08:40|3016.88
05:08:41|3016.93
05:08:42|3016.94
05:08:43|3016.98
05:08:44|3016.98
05:08:45|3016.98
05:08:46|3016.97
05:08:47|3016.97
05:08:48|3016.97
05:08:49|3016.97
05:08:50|3016.93
05:08:51|3016.93
05:08:52|3016.88
05:08:53|3016.89
05:08:54|3016.89
05:08:55|3016.97
05:08:56|3016.97
05:08:57|3016.97
05:08:58|3017.
05:08:59|3017.
05:09:00|3017.
05:09:01|3017.
05:09:03|3016.99
05:09:04|3016.99
05:09:05|3016.99
05:09:06|3017.
05:09:07|3016.99
05:09:08|3016.99
05:09:09|3016.99
05:09:10|3016.34
05:09:12|3016.07
05:09:13|3016.07
05:09:14|3016.07
05:09:14|3016.07
05:09:16|3016.07
05:09:17|3016.07
05:09:18|3016.07
05:09:20|3016.08
05:09:20|3016.08
05:09:22|3016.08
05:09:24|3016.35
05:09:25|3016.35
05:09:26|3016.58
05:09:27|3016.73
05:09:28|3016.75
05:09:29|3016.75
05:09:30|3016.74
05:09:32|3016.75
05:09:33|3016.47
05:09:34|3016.46
05:09:35|3016.47
05:09:36|3016.46
05:09:37|3016.47
05:09:37|3016.47
05:09:38|3016.47
05:09:40|3016.47
05:09:41|3016.47
05:09:41|3016.46
05:09:43|3016.08
05:09:44|3016.08
05:09:44|3016.07
05:09:45|3016.07
05:09:46|3016.07
05:09:48|3016.07
05:09:48|3016.07
05:09:49|3016.08
05:09:51|3016.07
05:09:52|3016.07
05:09:53|3016.07
05:09:54|3016.07
05:09:55|3016.07
05:09:56|3016.07
05:09:57|3016.07
05:09:57|3016.07
05:09:58|3016.08
05:10:00|3016.07
05:10:01|3016.07
05:10:02|3016.07
05:10:04|3016.08
05:10:05|3016.07
05:10:06|3016.08
05:10:07|3016.07
05:10:09|3016.07
05:10:10|3016.08
05:10:11|3016.07
05:10:12|3016.07
05:10:13|3016.07
05:10:14|3016.07
05:10:15|3016.07
05:10:16|3016.08
05:10:17|3016.08
05:10:18|3016.08
05:10:19|3016.08
05:10:20|3016.08
05:10:21|3015.62
05:10:22|3015.62
05:10:23|3015.75
05:10:24|3015.75
05:10:25|3015.75
05:10:26|3015.75
05:10:27|3015.76
05:10:28|3015.76
05:10:29|3015.75
05:10:30|3015.75
05:10:31|3015.71
05:10:32|3015.73
05:10:33|3015.73
05:10:34|3015.73
05:10:35|3015.73
05:10:36|3015.73
05:10:37|3015.73
05:10:38|3015.73
05:10:39|3015.73
05:10:41|3015.72
05:10:42|3015.72
05:10:43|3015.62
05:10:43|3015.62
05:10:45|3015.63
05:10:46|3015.63
05:10:47|3015.62
05:10:48|3015.62
05:10:48|3014.46
05:10:49|3014.27
05:10:51|3014.03
05:10:51|3014.04
05:10:52|3014.04
05:10:53|3014.04
05:10:55|3014.03
05:10:55|3014.03
05:10:56|3014.04
05:10:58|3014.04
05:10:58|3014.03
05:10:59|3014.03
05:11:00|3014.04
05:11:01|3014.03
05:11:02|3014.03
05:11:03|3014.04
05:11:06|3014.03
05:11:06|3014.
05:11:08|3013.93
05:11:10|3013.94
05:11:11|3013.62
05:11:12|3013.62
05:11:13|3013.26
05:11:14|3013.26
05:11:15|3013.25
05:11:17|3013.25
05:11:19|3013.25
05:11:20|3013.24
05:11:21|3013.18
05:11:22|3013.18
05:11:23|3013.18
05:11:24|3013.18
05:11:25|3012.16
05:11:26|3012.06
05:11:28|3012.06
05:11:29|3012.06
05:11:30|3012.06
05:11:31|3012.06
05:11:32|3011.86
05:11:33|3011.58
05:11:33|3011.45
05:11:36|3011.25
05:11:36|3011.25
05:11:38|3011.25
05:11:38|3011.25
05:11:40|3011.25
05:11:40|3010.82
05:11:41|3010.81
05:11:42|3010.81
05:11:44|3010.81
05:11:45|3010.66
05:11:46|3010.81
05:11:46|3010.81
05:11:48|3010.81
05:11:48|3010.81
05:11:49|3010.81
05:11:52|3010.82
05:11:52|3010.82
05:11:53|3010.82
05:11:54|3010.82
05:11:55|3010.81
05:11:56|3010.81
05:11:57|3010.81
05:11:58|3010.81
05:11:59|3010.8
05:12:01|3010.81
05:12:02|3010.8
05:12:06|3010.8
05:12:07|3010.68
05:12:09|3010.8
05:12:10|3010.81
05:12:12|3010.8
05:12:13|3010.8
05:12:14|3010.8
05:12:16|3012.43
05:12:17|3012.44
05:12:18|3012.43
05:12:19|3012.06
05:12:21|3012.11
05:12:22|3012.12
05:12:24|3012.11
05:12:24|3012.25
05:12:26|3012.25
05:12:27|3012.25
05:12:29|3012.25
05:12:29|3012.26
05:12:30|3012.25
05:12:31|3012.26
05:12:32|3012.26
05:12:33|3012.25
05:12:34|3012.25
05:12:35|3012.26
05:12:36|3012.26
05:12:37|3012.26
05:12:39|3012.26
05:12:40|3012.12
05:12:41|3012.12
05:12:42|3012.13
05:12:43|3012.12
05:12:44|3012.11
05:12:45|3011.51
05:12:46|3011.21
05:12:47|3011.48
05:12:48|3012.11
05:12:49|3012.1
05:12:50|3012.11
05:12:51|3012.01
05:12:52|3012.01
05:12:53|3012.01
05:12:54|3011.75
05:12:55|3011.75
05:12:56|3011.75
05:12:57|3011.75
05:12:58|3011.75
05:12:59|3011.75
05:13:00|3011.75
05:13:01|3011.75
05:13:02|3011.75
05:13:03|3011.75
05:13:04|3011.75
05:13:05|3011.76
05:13:07|3012.05
05:13:08|3012.04
05:13:10|3012.03
05:13:11|3012.86
05:13:13|3013.17
05:13:14|3013.17
05:13:15|3013.18
05:13:16|3013.18
05:13:17|3013.17
05:13:18|3013.17
05:13:19|3013.18
05:13:20|3013.18
05:13:22|3013.45
05:13:23|3013.45
05:13:24|3013.44
05:13:25|3013.45
05:13:25|3013.45
05:13:27|3014.03
05:13:28|3014.03
05:13:29|3014.26
05:13:30|3014.26
05:13:30|3014.56
05:13:32|3014.56
05:13:33|3015.
05:13:34|3012.78
05:13:34|3013.56
05:13:36|3013.56
05:13:37|3013.26
05:13:38|3012.95
05:13:39|3012.98
05:13:40|3012.97
05:13:42|3012.96
05:13:43|3012.96
05:13:43|3012.96
05:13:45|3012.96
05:13:45|3012.43
05:13:47|3012.43
05:13:48|3012.43
05:13:48|3012.43
05:13:49|3012.43
05:13:50|3012.
05:13:51|3012.
05:13:52|3011.76
05:13:53|3011.76
05:13:54|3011.86
05:13:55|3012.67
05:13:56|3012.67
05:13:57|3012.69
05:13:58|3012.69
05:13:59|3012.69
05:14:00|3012.69
05:14:02|3012.69
05:14:03|3012.69
05:14:04|3012.69
05:14:05|3012.57
05:14:06|3012.57
05:14:07|3012.58
05:14:07|3012.57
05:14:08|3012.57
05:14:10|3012.52
05:14:11|3012.52
05:14:12|3012.37
05:14:14|3012.37
05:14:14|3012.38
05:14:16|3012.01
05:14:17|3012.
05:14:18|3012.
05:14:19|3012.02
05:14:20|3012.02
05:14:21|3012.02
05:14:23|3012.02
05:14:23|3012.02
05:14:26|3012.02
05:14:27|3012.02
05:14:28|3012.02
05:14:28|3012.02
05:14:30|3012.03
05:14:31|3012.02
05:14:32|3012.03
05:14:32|3012.02
05:14:33|3012.02
05:14:34|3012.02
05:14:36|3012.02
05:14:38|3012.01
05:14:38|3012.01
05:14:39|3012.02
05:14:40|3012.01
05:14:41|3012.01
05:14:42|3012.02
05:14:44|3011.79
05:14:45|3011.79
05:14:46|3011.7
05:14:47|3011.14
05:14:48|3011.14
05:14:49|3011.14
05:14:50|3011.13
05:14:51|3011.13
05:14:52|3011.13
05:14:53|3011.14
05:14:54|3011.15
05:14:55|3011.14
05:14:56|3011.14
05:14:57|3011.14
05:14:58|3011.14
05:14:59|3010.91
05:15:00|3010.91
05:15:01|3011.06
05:15:02|3011.15
05:15:03|3011.45
05:15:04|3012.
05:15:05|3012.
05:15:06|3012.05
05:15:07|3012.05
05:15:09|3012.05
05:15:10|3012.05
05:15:12|3012.03
05:15:13|3012.02
05:15:14|3011.71
05:15:16|3011.72
05:15:17|3011.73
05:15:19|3011.73
05:15:20|3012.49
05:15:21|3012.56
05:15:22|3012.56
05:15:22|3012.56
05:15:24|3013.72
05:15:26|3013.72
05:15:26|3013.72
05:15:27|3013.59
05:15:28|3013.59
05:15:30|3013.69
05:15:31|3013.69
05:15:32|3013.69
05:15:33|3013.68
05:15:33|3013.95
05:15:35|3013.97
05:15:36|3013.67
05:15:37|3013.68
05:15:37|3013.4
05:15:40|3013.4
05:15:40|3013.4
05:15:41|3013.4
05:15:43|3013.4
05:15:44|3013.4
05:15:44|3013.4
05:15:45|3013.49
05:15:46|3013.51
05:15:48|3013.65
05:15:48|3013.5
05:15:49|3013.7
05:15:50|3013.7
05:15:51|3013.7
05:15:52|3013.7
05:15:53|3013.7
05:15:54|3013.7
05:15:56|3013.68
05:15:56|3013.68
05:15:58|3013.69
05:15:58|3013.69
05:16:00|3013.69
05:16:00|3014.4
05:16:01|3014.93
05:16:02|3014.93
05:16:04|3014.93
05:16:05|3014.92
05:16:05|3014.93
05:16:06|3014.92
05:16:07|3014.92
05:16:08|3014.92
05:16:09|3014.93
05:16:11|3014.93
05:16:13|3014.93
05:16:14|3015.
05:16:15|3015.
05:16:16|3015.43
05:16:17|3015.43
05:16:19|3015.43
05:16:21|3015.43
05:16:22|3015.42
05:16:22|3015.43
05:16:23|3015.43
05:16:24|3015.43
05:16:26|3015.43
05:16:26|3015.43
05:16:27|3015.43
05:16:29|3015.61
05:16:29|3015.61
05:16:31|3015.61
05:16:31|3015.61
05:16:33|3015.61
05:16:34|3015.61
05:16:34|3015.61
05:16:35|3015.61
05:16:37|3015.6
05:16:38|3015.6
05:16:39|3015.61
05:16:40|3015.61
05:16:41|3015.61
05:16:42|3015.61
05:16:43|3015.61
05:16:44|3015.6
05:16:46|3015.44
05:16:46|3015.45
05:16:47|3015.44
05:16:48|3016.24
05:16:49|3016.51
05:16:51|3016.52
05:16:52|3016.51
05:16:52|3016.52
05:16:54|3016.51
05:16:55|3016.51
05:16:56|3015.96
05:16:57|3015.78
05:16:58|3015.78
05:16:59|3015.78
05:17:00|3015.77
05:17:01|3015.77
05:17:02|3015.77
05:17:03|3015.41
05:17:04|3015.4
05:17:05|3015.41
05:17:06|3015.41
05:17:07|3015.4
05:17:08|3015.4
05:17:09|3015.4
05:17:11|3015.4
05:17:11|3015.41
05:17:13|3015.41
05:17:14|3015.4
05:17:15|3015.41
05:17:17|3014.94
05:17:18|3015.09
05:17:18|3015.09
05:17:19|3015.09
05:17:21|3015.09
05:17:22|3015.09
05:17:23|3014.41
05:17:24|3014.08
05:17:26|3013.36
05:17:27|3013.63
05:17:29|3013.63
05:17:31|3013.63
05:17:31|3013.63
05:17:32|3014.07
05:17:34|3014.07
05:17:35|3014.06
05:17:36|3013.9
05:17:37|3013.9
05:17:38|3013.94
05:17:39|3013.95
05:17:40|3013.95
05:17:41|3013.98
05:17:42|3013.98
05:17:43|3013.98
05:17:44|3013.98
05:17:45|3013.98
05:17:46|3013.99
05:17:47|3013.99
05:17:48|3013.98
05:17:49|3013.88
05:17:50|3013.88
05:17:51|3013.88
05:17:52|3013.55
05:17:53|3013.55
05:17:54|3013.55
05:17:55|3013.51
05:17:56|3013.5
05:17:57|3013.5
05:17:58|3013.5
05:17:59|3013.5
05:18:00|3013.45
05:18:01|3013.45
05:18:02|3013.45
05:18:03|3013.45
05:18:04|3013.12
05:18:05|3013.12
05:18:06|3013.12
05:18:07|3013.01
05:18:09|3013.
05:18:09|3013.
05:18:11|3013.
05:18:12|3013.01
05:18:14|3013.01
05:18:15|3012.69
05:18:16|3012.5
05:18:17|3012.5
05:18:18|3012.5
05:18:19|3012.5
05:18:20|3012.51
05:18:20|3012.51
05:18:21|3012.51
05:18:22|3012.51
05:18:23|3012.5
05:18:24|3012.51
05:18:26|3012.51
05:18:26|3012.5
05:18:28|3012.69
05:18:30|3012.69
05:18:31|3012.78
05:18:32|3012.71
05:18:34|3012.78
05:18:35|3012.99
05:18:36|3013.
05:18:37|3013.
05:18:39|3012.99
05:18:39|3012.99
05:18:40|3013.25
05:18:41|3013.68
05:18:42|3013.68
05:18:43|3013.68
05:18:44|3013.22
05:18:45|3013.53
05:18:47|3013.53
05:18:47|3013.27
05:18:48|3013.27
05:18:49|3013.18
05:18:50|3013.18
05:18:51|3013.18
05:18:52|3013.25
05:18:53|3013.26
05:18:55|3013.43
05:18:56|3013.42
05:18:57|3013.43
05:18:58|3013.43
05:18:59|3013.43
05:19:00|3013.43
05:19:01|3013.42
05:19:02|3013.42
05:19:03|3013.11
05:19:04|3013.13
05:19:05|3013.32
05:19:06|3013.32
05:19:08|3013.32
05:19:08|3013.32
05:19:10|3013.32
05:19:11|3013.31
05:19:12|3013.31
05:19:14|3013.31
05:19:15|3013.31
05:19:15|3013.32
05:19:17|3013.32
05:19:18|3013.32
05:19:19|3013.39
05:19:20|3013.4
05:19:21|3013.4
05:19:22|3013.4
05:19:23|3013.43
05:19:24|3013.62
05:19:25|3013.62
05:19:26|3013.62
05:19:27|3013.62
05:19:28|3013.63
05:19:29|3013.63
05:19:30|3013.63
05:19:32|3013.62
05:19:33|3013.62
05:19:33|3013.63
05:19:34|3013.63
05:19:35|3013.62
05:19:36|3013.32
05:19:37|3013.33
05:19:38|3013.33
05:19:39|3013.34
05:19:40|3013.39
05:19:42|3013.39
05:19:43|3013.59
05:19:43|3013.59
05:19:44|3013.59
05:19:46|3013.99
05:19:46|3013.79
05:19:47|3013.8
05:19:49|3013.8
05:19:49|3013.92
05:19:50|3013.92
05:19:51|3013.92
05:19:52|3013.97
05:19:53|3013.97
05:19:55|3013.96
05:19:56|3013.69
05:19:56|3013.71
05:19:58|3013.71
05:19:58|3013.65
05:19:59|3013.65
05:20:01|3013.65
05:20:03|3013.37
05:20:03|3013.36
05:20:04|3013.37
05:20:06|3013.66
05:20:08|3013.36
05:20:09|3013.34
05:20:10|3013.33
05:20:12|3013.34
05:20:13|3013.51
05:20:14|3013.48
05:20:15|3013.49
05:20:17|3013.5
05:20:17|3013.5
05:20:18|3013.5
05:20:20|3013.51
05:20:21|3013.5
05:20:23|3013.5
05:20:24|3013.51
05:20:25|3013.5
05:20:26|3013.51
05:20:27|3013.51
05:20:28|3013.65
05:20:29|3014.32
05:20:30|3015.
05:20:31|3015.
05:20:32|3015.
05:20:33|3015.
05:20:34|3014.99
05:20:35|3014.99
05:20:36|3015.
05:20:37|3015.
05:20:38|3015.08
05:20:39|3015.08
05:20:40|3014.99
05:20:41|3015.06
05:20:42|3015.06
05:20:43|3015.06
05:20:44|3015.06
05:20:45|3015.06
05:20:46|3015.05
05:20:47|3015.21
05:20:48|3015.7
05:20:49|3015.7
05:20:50|3015.7
05:20:51|3015.7
05:20:52|3017.19
05:20:53|3017.2
05:20:54|3017.38
05:20:55|3017.38
05:20:56|3017.38
05:20:57|3017.38
05:20:58|3016.56
05:21:00|3016.73
05:21:01|3016.72
05:21:01|3016.72
05:21:03|3016.72
05:21:04|3016.73
05:21:05|3016.73
05:21:06|3016.73
05:21:07|3016.72
05:21:09|3016.73
05:21:09|3016.73
05:21:12|3016.73
05:21:13|3016.97
05:21:14|3016.73
05:21:15|3016.73
05:21:17|3018.
05:21:17|3018.
05:21:20|3018.
05:21:20|3018.
05:21:22|3018.
05:21:22|3018.
05:21:23|3017.99
05:21:24|3018.
05:21:25|3018.
05:21:27|3018.03
05:21:28|3017.66
05:21:29|3017.77
05:21:30|3017.77
05:21:31|3018.
05:21:33|3018.06
05:21:35|3018.07
05:21:35|3018.07
05:21:36|3018.07
05:21:38|3018.08
05:21:38|3018.08
05:21:39|3018.08
05:21:41|3018.07
05:21:41|3018.33
05:21:42|3018.34
05:21:43|3018.34
05:21:45|3018.07
05:21:45|3018.07
05:21:46|3018.07
05:21:48|3018.08
05:21:48|3018.08
05:21:50|3018.08
05:21:50|3018.08
05:21:51|3018.07
05:21:54|3018.35
05:21:54|3018.18
05:21:55|3018.33
05:21:56|3018.32
05:21:57|3018.34
05:21:58|3018.34
05:21:59|3018.34
05:22:00|3018.33
05:22:01|3018.33
05:22:02|3018.34
05:22:03|3018.66
05:22:04|3018.66
05:22:06|3018.67
05:22:06|3018.67
05:22:07|3019.55
05:22:08|3019.21
05:22:09|3019.06
05:22:10|3019.06
05:22:11|3019.21
05:22:12|3019.58
05:22:13|3019.58
05:22:15|3019.62
05:22:17|3019.59
05:22:19|3019.74
05:22:20|3019.97
05:22:20|3019.83
05:22:22|3019.83
05:22:24|3019.83
05:22:24|3019.97
05:22:25|3019.97
05:22:26|3020.75
05:22:28|3020.79
05:22:29|3020.99
05:22:30|3021.
05:22:30|3020.99
05:22:33|3021.61
05:22:33|3021.95
05:22:34|3021.61
05:22:35|3021.19
05:22:36|3021.31
05:22:38|3021.31
05:22:38|3020.66
05:22:39|3020.64
05:22:40|3020.63
05:22:41|3020.63
05:22:43|3020.63
05:22:44|3020.25
05:22:45|3020.25
05:22:45|3020.51
05:22:46|3020.58
05:22:47|3020.14
05:22:49|3020.13
05:22:50|3020.07
05:22:50|3020.07
05:22:51|3020.07
05:22:52|3019.81
05:22:53|3019.81
05:22:54|3019.81
05:22:56|3019.95
05:22:56|3020.05
05:22:58|3020.06
05:22:59|3020.05
05:22:59|3020.06
05:23:01|3020.15
05:23:01|3020.15
05:23:03|3019.35
05:23:04|3019.35
05:23:04|3019.35
05:23:05|3019.35
05:23:07|3019.35
05:23:07|3019.55
05:23:09|3019.62
05:23:09|3019.62
05:23:11|3019.36
05:23:12|3018.98
05:23:13|3018.98
05:23:13|3018.98
05:23:15|3018.97
05:23:17|3018.07
05:23:18|3018.07
05:23:19|3018.07
05:23:21|3018.07
05:23:21|3018.07
05:23:22|3018.08
05:23:24|3017.87
05:23:25|3017.11
05:23:26|3016.76
05:23:27|3016.76
05:23:28|3016.95
05:23:29|3016.95
05:23:30|3017.2
05:23:31|3017.2
05:23:32|3017.2
05:23:33|3017.2
05:23:34|3017.2
05:23:35|3017.21
05:23:36|3016.94
05:23:38|3016.94
05:23:38|3016.94
05:23:40|3016.94
05:23:41|3016.95
05:23:41|3016.95
05:23:42|3016.94
05:23:43|3016.95
05:23:44|3017.21
05:23:45|3017.21
05:23:46|3017.21
05:23:48|3017.21
05:23:48|3017.36
05:23:49|3017.36
05:23:51|3017.37
05:23:51|3017.38
05:23:53|3017.38
05:23:55|3017.78
05:23:55|3017.79
05:23:56|3017.79
05:23:57|3017.85
05:23:58|3017.86
05:23:59|3017.86
05:24:00|3017.86
05:24:01|3017.86
05:24:02|3017.86
05:24:03|3017.63
05:24:04|3017.16
05:24:05|3016.95
05:24:06|3016.95
05:24:07|3016.59
05:24:08|3016.59
05:24:09|3016.86
05:24:10|3016.86
05:24:13|3016.63
05:24:13|3016.63
05:24:14|3016.63
05:24:15|3016.63
05:24:16|3016.62
05:24:17|3016.62
05:24:18|3016.62
05:24:19|3016.62
05:24:20|3016.62
05:24:22|3017.34
05:24:23|3017.24
05:24:25|3017.25
05:24:26|3017.24
05:24:26|3017.84
05:24:27|3017.84
05:24:29|3017.55
05:24:30|3017.54
05:24:31|3017.54
05:24:31|3017.73
05:24:33|3017.73
05:24:34|3017.74
05:24:36|3017.83
05:24:36|3017.83
05:24:38|3017.99
05:24:39|3017.59
05:24:40|3018.
05:24:41|3018.
05:24:42|3017.78
05:24:43|3017.77
05:24:44|3017.77
05:24:45|3017.77
05:24:46|3017.77
05:24:47|3017.77
05:24:48|3017.35
05:24:49|3017.35
05:24:50|3017.2
05:24:51|3017.2
05:24:52|3017.2
05:24:53|3017.2
05:24:54|3017.2
05:24:55|3017.29
05:24:56|3017.27
05:24:57|3016.74
05:24:58|3016.74
05:24:59|3016.74
05:25:00|3016.75
05:25:01|3016.75
05:25:02|3016.75
05:25:03|3016.75
05:25:04|3016.75
05:25:06|3016.94
05:25:07|3016.94
05:25:08|3016.78
05:25:09|3016.65
05:25:10|3016.65
05:25:11|3016.42
05:25:13|3016.41
05:25:13|3016.41
05:25:15|3016.01
05:25:16|3016.01
05:25:17|3016.01
05:25:19|3016.
05:25:21|3016.01
05:25:23|3014.78
05:25:23|3013.52
05:25:24|3013.34
05:25:25|3013.33
05:25:27|3013.33
05:25:28|3013.34
05:25:29|3013.33
05:25:30|3013.33
05:25:31|3013.33
05:25:32|3013.33
05:25:33|3014.
05:25:34|3014.17
05:25:35|3014.17
05:25:37|3014.17
05:25:37|3014.17
05:25:38|3013.82
05:25:39|3013.82
05:25:40|3013.82
05:25:41|3013.82
05:25:42|3013.82
05:25:43|3013.33
05:25:44|3013.32
05:25:46|3013.32
05:25:47|3013.32
05:25:48|3013.32
05:25:49|3013.33
05:25:50|3013.33
05:25:51|3013.13
05:25:52|3013.57
05:25:53|3013.56
05:25:54|3013.56
05:25:55|3013.56
05:25:56|3013.56
05:25:57|3013.56
05:25:58|3013.56
05:25:59|3013.55
05:26:00|3013.66
05:26:01|3013.85
05:26:02|3013.85
05:26:03|3013.85
05:26:04|3013.84
05:26:05|3013.84
05:26:06|3013.85
05:26:07|3013.85
05:26:08|3013.85
05:26:09|3013.85
05:26:10|3013.85
05:26:11|3013.85
05:26:12|3013.9
05:26:13|3013.9
05:26:15|3013.89
05:26:15|3013.89
05:26:17|3013.89
05:26:18|3013.89
05:26:19|3013.89
05:26:21|3013.89
05:26:23|3013.9
05:26:24|3013.89
05:26:24|3013.89
05:26:26|3013.89
05:26:26|3013.89
05:26:27|3013.9
05:26:28|3013.9
05:26:29|3013.9
05:26:30|3013.89
05:26:31|3013.89
05:26:32|3013.89
05:26:33|3013.9
05:26:34|3013.92
05:26:35|3015.2
05:26:36|3015.38
05:26:37|3015.38
05:26:38|3015.85
05:26:40|3015.85
05:26:40|3015.9
05:26:41|3015.94
05:26:42|3016.58
05:26:43|3016.61
05:26:44|3016.61
05:26:46|3016.58
05:26:47|3016.58
05:26:48|3016.58
05:26:49|3016.62
05:26:50|3016.62
05:26:52|3016.94
05:26:52|3017.01
05:26:54|3017.01
05:26:55|3017.01
05:26:55|3017.01
05:26:56|3017.01
05:26:57|3017.
05:26:59|3017.01
05:26:59|3017.
05:27:01|3016.4
05:27:03|3015.85
05:27:04|3015.85
05:27:05|3015.85
05:27:05|3015.85
05:27:07|3015.85
05:27:08|3015.85
05:27:09|3015.85
05:27:10|3015.85
05:27:10|3015.85
05:27:12|3015.85
05:27:13|3016.02
05:27:13|3016.02
05:27:15|3016.01
05:27:16|3016.01
05:27:17|3016.02
05:27:18|3016.02
05:27:18|3016.02
05:27:21|3016.01
05:27:22|3016.02
05:27:24|3016.02
05:27:26|3016.01
05:27:28|3016.02
05:27:29|3016.02
05:27:30|3016.02
05:27:31|3016.01
05:27:32|3016.01
05:27:33|3016.01
05:27:34|3016.02
05:27:34|3016.02
05:27:35|3016.02
05:27:37|3015.96
05:27:38|3015.17
05:27:39|3015.17
05:27:40|3015.16
05:27:42|3015.17
05:27:42|3015.17
05:27:43|3015.17
05:27:44|3015.17
05:27:46|3015.
05:27:47|3015.44
05:27:48|3016.02
05:27:49|3016.39
05:27:50|3016.39
05:27:51|3016.39
05:27:52|3016.87
05:27:53|3016.87
05:27:54|3016.64
05:27:55|3016.63
05:27:56|3016.63
05:27:57|3016.63
05:27:58|3016.75
05:27:59|3016.74
05:28:00|3016.99
05:28:01|3016.92
05:28:02|3016.92
05:28:03|3016.92
05:28:04|3016.92
05:28:05|3016.92
05:28:06|3016.93
05:28:08|3016.92
05:28:10|3016.93
05:28:10|3016.88
05:28:11|3016.75
05:28:12|3016.74
05:28:13|3016.88
05:28:15|3016.76
05:28:16|3016.74
05:28:17|3016.73
05:28:18|3016.73
05:28:19|3016.64
05:28:20|3016.64
05:28:22|3016.64
05:28:24|3016.64
05:28:24|3016.64
05:28:26|3016.63
05:28:27|3016.63
05:28:28|3016.63
05:28:29|3016.63
05:28:30|3016.63
05:28:31|3016.62
05:28:32|3016.62
05:28:33|3016.91
05:28:34|3017.14
05:28:35|3017.15
05:28:36|3017.15
05:28:38|3017.15
05:28:39|3017.15
05:28:40|3017.15
05:28:41|3017.15
05:28:42|3017.27
05:28:42|3017.16
05:28:44|3017.16
05:28:45|3017.15
05:28:46|3017.15
05:28:47|3017.15
05:28:48|3017.15
05:28:49|3017.27
05:28:50|3017.27
05:28:51|3017.27
05:28:52|3017.73
05:28:53|3017.73
05:28:54|3017.61
05:28:55|3017.61
05:28:56|3017.61
05:28:57|3017.61
05:28:58|3017.62
05:28:59|3017.62
05:29:00|3017.61
05:29:01|3017.61
05:29:03|3017.62
05:29:05|3017.69
05:29:06|3017.7
05:29:07|3017.7
05:29:08|3017.7
05:29:09|3017.69
05:29:10|3017.7
05:29:10|3017.7
05:29:12|3017.7
05:29:13|3017.78
05:29:13|3017.79
05:29:15|3017.79
05:29:16|3018.24
05:29:17|3018.03
05:29:18|3018.03
05:29:19|3018.04
05:29:20|3018.04
05:29:21|3017.89
05:29:22|3017.87
05:29:24|3017.87
05:29:26|3017.87
05:29:26|3017.88
05:29:28|3017.88
05:29:30|3017.87
05:29:32|3017.87
05:29:33|3017.87
05:29:34|3017.88
05:29:35|3017.88
05:29:36|3017.87
05:29:38|3017.87
05:29:38|3017.88
05:29:40|3017.88
05:29:42|3017.75
05:29:42|3017.75
05:29:43|3017.75
05:29:44|3017.75
05:29:45|3017.75
05:29:46|3017.75
05:29:48|3017.74
05:29:49|3017.74
05:29:49|3017.74
05:29:50|3017.75
05:29:52|3017.75
05:29:52|3017.75
05:29:53|3017.74
05:29:55|3017.74
05:29:55|3017.74
05:29:56|3017.7
05:29:57|3017.71
05:29:58|3017.71
05:30:00|3017.7
05:30:01|3017.7
05:30:02|3017.7
05:30:04|3017.62
05:30:04|3017.61
05:30:06|3017.61
05:30:08|3017.62
05:30:09|3017.62
05:30:10|3017.62
05:30:11|3017.62
05:30:11|3017.61
05:30:13|3017.62
05:30:14|3017.62
05:30:14|3017.61
05:30:16|3017.61
05:30:17|3017.61
05:30:18|3017.16
05:30:19|3017.16
05:30:20|3017.16
05:30:21|3017.16
05:30:22|3017.17
05:30:24|3017.39
05:30:25|3017.4
05:30:26|3017.39
05:30:28|3017.39
05:30:29|3017.4
05:30:30|3017.4
05:30:32|3017.61
05:30:32|3017.7
05:30:33|3017.69
05:30:35|3017.7
05:30:35|3017.7
05:30:37|3017.7
05:30:37|3017.69
05:30:39|3017.69
05:30:40|3017.7
05:30:41|3017.7
05:30:42|3017.69
05:30:43|3017.7
05:30:44|3017.69
05:30:45|3017.7
05:30:46|3017.7
05:30:47|3017.7
05:30:48|3017.69
05:30:49|3017.69
05:30:50|3017.18
05:30:51|3017.18
05:30:52|3017.28
05:30:53|3017.28
05:30:54|3017.28
05:30:55|3017.46
05:30:56|3017.46
05:30:57|3017.7
05:30:58|3017.7
05:31:00|3017.72
05:31:01|3017.7
05:31:02|3017.7
05:31:02|3017.7
05:31:04|3017.69
05:31:06|3017.7
05:31:07|3017.69
05:31:07|3017.7
05:31:08|3018.76
05:31:10|3018.69
05:31:10|3018.69
05:31:12|3018.48
05:31:12|3018.64
05:31:14|3018.92
05:31:15|3018.92
05:31:15|3018.77
05:31:17|3018.77
05:31:17|3018.78
05:31:19|3018.77
05:31:20|3018.78
05:31:20|3018.77
05:31:21|3018.78
05:31:23|3018.77
05:31:25|3018.78
05:31:25|3018.39
05:31:28|3018.24
05:31:29|3018.23
05:31:29|3018.24
05:31:32|3018.24
05:31:32|3018.24
05:31:34|3018.23
05:31:34|3018.24
05:31:36|3018.24
05:31:38|3018.24
05:31:39|3018.24
05:31:40|3018.27
05:31:41|3018.3
05:31:41|3018.97
05:31:43|3019.24
05:31:43|3019.25
05:31:45|3019.37
05:31:47|3019.39
05:31:48|3019.37
05:31:49|3019.45
05:31:50|3019.6
05:31:50|3019.6
05:31:51|3019.6
05:31:52|3019.81
05:31:53|3019.81
05:31:55|3019.81
05:31:55|3019.84
05:31:56|3019.83
05:31:58|3020.
05:31:58|3019.99
05:32:00|3019.87
05:32:01|3019.99
05:32:02|3019.88
05:32:03|3019.88
05:32:04|3019.87
05:32:05|3019.87
05:32:06|3020.
05:32:07|3020.
05:32:08|3020.
05:32:09|3019.89
05:32:10|3019.89
05:32:11|3019.89
05:32:12|3019.89
05:32:13|3019.88
05:32:14|3020.01
05:32:15|3019.91
05:32:16|3019.91
05:32:17|3019.91
05:32:18|3019.99
05:32:19|3019.93
05:32:20|3020.11
05:32:21|3020.11
05:32:22|3020.11
05:32:23|3020.11
05:32:25|3020.11
05:32:27|3020.09
05:32:28|3020.09
05:32:30|3020.1
05:32:31|3020.1
05:32:31|3020.09
05:32:32|3020.09
05:32:33|3020.1
05:32:34|3020.09
05:32:36|3020.99
05:32:37|3021.
05:32:38|3021.08
05:32:38|3021.
05:32:39|3021.07
05:32:40|3020.99
05:32:42|3020.99
05:32:43|3020.99
05:32:44|3021.
05:32:45|3021.23
05:32:46|3021.01
05:32:48|3021.01
05:32:49|3021.01
05:32:50|3021.28
05:32:51|3021.28
05:32:51|3021.28
05:32:53|3021.
05:32:53|3020.99
05:32:55|3021.
05:32:55|3021.
05:32:56|3021.
05:32:58|3021.
05:32:58|3021.13
05:33:00|3021.13
05:33:01|3021.14
05:33:02|3021.14
05:33:03|3021.14
05:33:04|3021.14
05:33:05|3021.13
05:33:06|3021.13
05:33:07|3021.13
05:33:08|3021.
05:33:09|3021.01
05:33:10|3021.01
05:33:11|3021.
05:33:12|3021.01
05:33:13|3021.2
05:33:14|3021.01
05:33:16|3021.01
05:33:17|3021.18
05:33:17|3021.18
05:33:19|3021.28
05:33:20|3021.27
05:33:21|3021.27
05:33:22|3021.26
05:33:22|3020.59
05:33:24|3020.14
05:33:24|3020.45
05:33:27|3020.45
05:33:28|3020.35
05:33:29|3019.67
05:33:31|3020.01
05:33:32|3019.98
05:33:33|3020.37
05:33:34|3020.14
05:33:34|3020.14
05:33:37|3020.15
05:33:38|3020.15
05:33:38|3020.15
05:33:40|3019.53
05:33:41|3019.53
05:33:42|3019.52
05:33:43|3019.52
05:33:43|3019.53
05:33:44|3019.5
05:33:45|3019.49
05:33:47|3019.5
05:33:47|3019.5
05:33:48|3019.5
05:33:50|3019.11
05:33:51|3019.1
05:33:52|3019.1
05:33:53|3019.11
05:33:54|3018.99
05:33:55|3018.99
05:33:56|3019.53
05:33:57|3019.52
05:33:57|3019.53
05:33:58|3019.78
05:34:00|3019.78
05:34:01|3020.5
05:34:02|3020.5
05:34:02|3020.5
05:34:04|3020.5
05:34:05|3020.5
05:34:06|3020.5
05:34:07|3020.5
05:34:08|3020.75
05:34:10|3020.81
05:34:10|3020.82
05:34:11|3020.81
05:34:13|3020.7
05:34:14|3020.7
05:34:14|3020.53
05:34:16|3021.
05:34:17|3021.01
05:34:18|3021.
05:34:19|3021.
05:34:20|3021.01
05:34:22|3020.5
05:34:23|3020.51
05:34:24|3020.5
05:34:25|3020.5
05:34:26|3020.5
05:34:26|3020.19
05:34:28|3020.05
05:34:30|3020.06
05:34:31|3020.06
05:34:32|3020.09
05:34:32|3020.09
05:34:34|3020.2
05:34:35|3020.19
05:34:36|3020.18
05:34:37|3020.06
05:34:39|3020.07
05:34:41|3020.17
05:34:41|3020.16
05:34:42|3020.17
05:34:43|3020.06
05:34:45|3020.06
05:34:45|3020.31
05:34:47|3020.45
05:34:47|3020.45
05:34:48|3020.42
05:34:49|3020.3
05:34:51|3020.31
05:34:52|3020.41
05:34:53|3020.41
05:34:54|3020.42
05:34:55|3020.49
05:34:56|3020.49
05:34:57|3020.41
05:34:58|3020.41
05:34:59|3020.41
05:35:00|3020.41
05:35:02|3020.31
05:35:04|3020.31
05:35:06|3020.31
05:35:07|3020.31
05:35:08|3020.31
05:35:09|3020.3
05:35:10|3020.31
05:35:10|3020.3
05:35:12|3020.3
05:35:13|3020.3
05:35:14|3020.23
05:35:16|3019.7
05:35:16|3019.65
05:35:18|3019.3
05:35:19|3019.66
05:35:20|3019.66
05:35:21|3019.66
05:35:22|3020.17
05:35:23|3020.17
05:35:24|3020.03
05:35:25|3020.02
05:35:26|3020.02
05:35:27|3019.58
05:35:28|3019.45
05:35:30|3019.6
05:35:32|3019.61
05:35:33|3019.74
05:35:34|3020.01
05:35:35|3020.01
05:35:36|3019.74
05:35:37|3019.74
05:35:39|3019.62
05:35:40|3019.62
05:35:41|3019.62
05:35:42|3019.63
05:35:43|3019.63
05:35:43|3020.01
05:35:44|3020.01
05:35:46|3020.02
05:35:47|3020.19
05:35:47|3020.19
05:35:49|3020.19
05:35:49|3020.19
05:35:51|3020.19
05:35:52|3020.19
05:35:53|3020.19
05:35:53|3020.2
05:35:54|3020.2
05:35:56|3020.19
05:35:57|3020.2
05:35:58|3020.2
05:35:58|3020.2
05:35:59|3020.2
05:36:01|3020.2
05:36:02|3020.22
05:36:03|3020.08
05:36:03|3020.08
05:36:05|3020.07
05:36:07|3020.07
05:36:07|3020.07
05:36:08|3020.08
05:36:09|3020.19
05:36:10|3020.19
05:36:12|3020.18
05:36:13|3020.08
05:36:14|3020.1
05:36:15|3020.1
05:36:16|3020.1
05:36:17|3020.1
05:36:18|3020.1
05:36:19|3020.1
05:36:20|3020.1
05:36:21|3020.09
05:36:22|3020.1
05:36:23|3020.09
05:36:24|3020.1
05:36:25|3020.1
05:36:26|3020.09
05:36:27|3020.1
05:36:28|3020.1
05:36:30|3020.09
05:36:32|3019.98
05:36:32|3019.98
05:36:34|3019.83
05:36:35|3020.03
05:36:36|3020.02
05:36:37|3020.03
05:36:39|3020.02
05:36:40|3019.84
05:36:41|3019.84
05:36:42|3019.79
05:36:42|3019.79
05:36:43|3019.72
05:36:45|3019.72
05:36:46|3019.72
05:36:47|3019.71
05:36:48|3019.71
05:36:49|3019.71
05:36:50|3019.71
05:36:51|3019.98
05:36:52|3019.98
05:36:53|3020.
05:36:54|3020.01
05:36:55|3020.01
05:36:56|3020.01
05:36:57|3020.
05:36:58|3020.01
05:36:59|3020.
05:37:01|3020.01
05:37:01|3020.
05:37:03|3020.
05:37:03|3020.
05:37:04|3020.
05:37:06|3020.
05:37:06|3020.
05:37:08|3020.
05:37:09|3020.03
05:37:10|3020.02
05:37:10|3020.01
05:37:12|3020.01
05:37:13|3020.01
05:37:15|3020.02
05:37:16|3020.02
05:37:18|3020.
05:37:18|3020.
05:37:19|3020.01
05:37:21|3020.01
05:37:21|3020.
05:37:22|3020.02
05:37:25|3020.
05:37:25|3019.29
05:37:27|3019.17
05:37:27|3019.31
05:37:28|3019.31
05:37:30|3019.3
05:37:32|3019.3
05:37:34|3019.3
05:37:35|3019.54
05:37:35|3019.13
05:37:37|3019.13
05:37:38|3019.34
05:37:39|3019.35
05:37:41|3019.35
05:37:42|3019.35
05:37:43|3019.1
05:37:44|3019.11
05:37:45|3019.12
05:37:47|3019.33
05:37:48|3019.13
05:37:49|3019.12
05:37:50|3019.13
05:37:51|3019.12
05:37:52|3019.13
05:37:53|3019.12
05:37:54|3019.13
05:37:55|3019.13
05:37:56|3019.13
05:37:57|3019.13
05:37:58|3019.52
05:37:59|3019.52
05:38:00|3019.53
05:38:01|3019.52
05:38:03|3019.53
05:38:04|3019.53
05:38:05|3019.53
05:38:05|3019.52
05:38:08|3019.53
05:38:09|3019.52
05:38:10|3019.75
05:38:11|3019.75
05:38:12|3019.75
05:38:13|3019.74
05:38:14|3019.55
05:38:15|3019.54
05:38:16|3019.54
05:38:17|3019.48
05:38:18|3019.48
05:38:19|3019.53
05:38:20|3019.54
05:38:21|3019.79
05:38:23|3019.54
05:38:24|3019.62
05:38:25|3019.72
05:38:26|3019.72
05:38:27|3019.72
05:38:28|3019.72
05:38:29|3019.71
05:38:31|3019.71
05:38:33|3019.76
05:38:33|3019.76
05:38:34|3019.76
05:38:35|3019.77
05:38:37|3019.77
05:38:39|3019.76
05:38:40|3019.76
05:38:40|3019.73
05:38:42|3019.73
05:38:42|3019.72
05:38:44|3019.73
05:38:45|3019.73
05:38:46|3019.56
05:38:46|3019.55
05:38:48|3019.56
05:38:49|3019.56
05:38:50|3019.75
05:38:50|3019.75
05:38:52|3019.75
05:38:52|3019.75
05:38:54|3019.75
05:38:54|3019.75
05:38:56|3019.76
05:38:58|3019.76
05:38:59|3019.69
05:38:59|3019.69
05:39:00|3019.47
05:39:01|3019.46
05:39:02|3019.47
05:39:04|3019.46
05:39:04|3019.45
05:39:05|3019.45
05:39:07|3019.45
05:39:07|3019.15
05:39:08|3019.27
05:39:09|3019.28
05:39:10|3019.16
05:39:12|3019.16
05:39:13|3019.17
05:39:14|3019.17
05:39:15|3019.16
05:39:16|3019.1
05:39:17|3019.11
05:39:18|3019.11
05:39:19|3019.11
05:39:20|3019.01
05:39:21|3019.01
05:39:22|3019.
05:39:24|3018.15
05:39:25|3018.
05:39:26|3017.98
05:39:26|3017.58
05:39:28|3017.5
05:39:28|3017.49
05:39:29|3017.48
05:39:31|3017.48
05:39:33|3017.47
05:39:35|3016.98
05:39:36|3016.62
05:39:37|3016.54
05:39:38|3016.53
05:39:38|3016.53
05:39:40|3016.54
05:39:41|3016.53
05:39:43|3016.53
05:39:44|3016.61
05:39:45|3016.61
05:39:46|3016.61
05:39:47|3016.61
05:39:48|3016.61
05:39:49|3016.61
05:39:50|3016.67
05:39:51|3016.62
05:39:52|3016.63
05:39:53|3016.63
05:39:54|3016.63
05:39:55|3016.62
05:39:56|3016.98
05:39:57|3016.98
05:39:58|3016.8
05:39:59|3016.79
05:40:00|3016.79
05:40:01|3016.62
05:40:02|3015.99
05:40:03|3015.96
05:40:04|3015.96
05:40:05|3015.96
05:40:06|3015.95
05:40:08|3015.54
05:40:08|3015.75
05:40:10|3015.54
05:40:12|3015.27
05:40:13|3015.27
05:40:14|3015.27
05:40:15|3015.27
05:40:15|3015.26
05:40:17|3015.28
05:40:18|3015.28
05:40:19|3015.04
05:40:21|3015.57
05:40:21|3015.29
05:40:23|3015.29
05:40:24|3015.29
05:40:24|3015.01
05:40:25|3015.01
05:40:26|3015.01
05:40:28|3014.86
05:40:28|3014.92
05:40:30|3014.92
05:40:31|3014.92
05:40:32|3014.99
05:40:33|3014.93
05:40:35|3014.88
05:40:36|3014.88
05:40:36|3014.88
05:40:39|3014.88
05:40:39|3015.29
05:40:41|3015.28
05:40:42|3015.28
05:40:44|3016.34
05:40:44|3016.34
05:40:45|3016.34
05:40:46|3016.33
05:40:47|3016.34
05:40:49|3016.34
05:40:50|3016.6
05:40:51|3016.6
05:40:53|3016.6
05:40:54|3016.61
05:40:54|3016.61
05:40:56|3016.6
05:40:57|3016.61
05:40:58|3016.08
05:40:58|3016.08
05:41:00|3016.08
05:41:00|3016.08
05:41:01|3016.08
05:41:04|3016.07
05:41:04|3015.87
05:41:05|3015.48
05:41:06|3015.33
05:41:07|3016.38
05:41:08|3016.05
05:41:09|3016.05
05:41:11|3016.05
05:41:12|3016.38
05:41:13|3016.13
05:41:14|3016.14
05:41:15|3016.12
05:41:16|3016.12
05:41:17|3016.12
05:41:18|3016.64
05:41:19|3016.73
05:41:20|3016.66
05:41:21|3016.66
05:41:22|3016.66
05:41:23|3016.6
05:41:24|3016.62
05:41:25|3016.75
05:41:26|3016.74
05:41:27|3016.74
05:41:28|3016.74
05:41:29|3016.61
05:41:30|3016.61
05:41:31|3016.61
05:41:32|3016.61
05:41:33|3016.62
05:41:35|3016.62
05:41:37|3016.62
05:41:37|3016.62
05:41:39|3016.69
05:41:41|3016.69
05:41:42|3016.64
05:41:43|3016.64
05:41:45|3016.63
05:41:46|3016.71
05:41:47|3016.72
05:41:48|3016.72
05:41:49|3016.71
05:41:50|3016.75
05:41:50|3016.75
05:41:52|3016.98
05:41:52|3017.
05:41:53|3017.
05:41:55|3017.
05:41:56|3016.97
05:41:57|3016.94
05:41:58|3016.94
05:41:59|3017.02
05:42:00|3016.87
05:42:01|3017.11
05:42:02|3017.11
05:42:03|3017.11
05:42:04|3017.08
05:42:04|3017.07
05:42:05|3016.93
05:42:08|3016.2
05:42:08|3016.31
05:42:09|3016.42
05:42:12|3016.79
05:42:12|3016.52
05:42:13|3016.52
05:42:14|3016.52
05:42:15|3016.52
05:42:16|3016.52
05:42:18|3016.67
05:42:18|3016.63
05:42:19|3016.67
05:42:20|3016.62
05:42:21|3016.6
05:42:23|3016.21
05:42:24|3016.29
05:42:25|3016.54
05:42:26|3016.56
05:42:27|3016.31
05:42:28|3016.61
05:42:29|3016.72
05:42:31|3016.72
05:42:32|3016.72
05:42:33|3016.72
05:42:34|3016.81
05:42:35|3017.
05:42:37|3016.87
05:42:38|3016.71
05:42:40|3016.8
05:42:41|3016.81
05:42:42|3017.03
05:42:43|3016.86
05:42:43|3016.79
05:42:44|3016.79
05:42:46|3016.77
05:42:48|3016.79
05:42:49|3016.8
05:42:50|3016.83
05:42:50|3016.85
05:42:52|3016.85
05:42:53|3017.45
05:42:54|3017.45
05:42:55|3018.35
05:42:56|3018.31
05:42:57|3018.32
05:42:57|3018.32
05:42:59|3018.56
05:43:00|3018.56
05:43:01|3018.33
05:43:01|3017.98
05:43:03|3017.89
05:43:05|3017.53
05:43:06|3017.53
05:43:07|3017.53
05:43:08|3017.35
05:43:08|3017.35
05:43:10|3017.14
05:43:11|3017.14
05:43:13|3016.95
05:43:13|3016.84
05:43:14|3016.95
05:43:16|3016.81
05:43:17|3016.8
05:43:18|3016.8
05:43:18|3016.79
05:43:19|3016.79
05:43:21|3016.79
05:43:21|3016.8
05:43:23|3016.79
05:43:24|3016.79
05:43:24|3016.8
05:43:25|3016.8
05:43:27|3016.8
05:43:27|3016.8
05:43:29|3016.8
05:43:29|3016.8
05:43:30|3016.79
05:43:31|3016.8
05:43:33|3016.8
05:43:33|3016.8
05:43:34|3016.8
05:43:35|3016.8
05:43:37|3016.79
05:43:37|3016.79
05:43:39|3016.8
05:43:39|3016.79
05:43:40|3016.8
05:43:41|3016.8
05:43:43|3016.8
05:43:44|3016.8
05:43:45|3016.79
05:43:46|3016.79
05:43:47|3016.8
05:43:48|3016.8
05:43:49|3016.8
05:43:50|3016.81
05:43:51|3016.81
05:43:52|3016.81
05:43:53|3016.8
05:43:54|3016.81
05:43:54|3017.11
05:43:56|3017.11
05:43:57|3017.14
05:43:58|3017.55
05:43:58|3017.54
05:44:00|3017.75
05:44:02|3017.62
05:44:02|3017.72
05:44:04|3017.72
05:44:05|3017.35
05:44:06|3017.22
05:44:07|3017.26
05:44:08|3017.87
05:44:09|3017.88
05:44:10|3017.88
05:44:11|3017.88
05:44:12|3017.88
05:44:14|3017.88
05:44:14|3017.87
05:44:15|3019.24
05:44:16|3020.4
05:44:18|3020.92
05:44:19|3020.72
05:44:20|3020.74
05:44:21|3020.74
05:44:22|3020.74
05:44:23|3020.91
05:44:24|3020.92
05:44:25|3020.92
05:44:26|3021.
05:44:27|3020.99
05:44:28|3021.
05:44:29|3021.
05:44:30|3021.
05:44:32|3020.99
05:44:33|3020.99
05:44:34|3020.99
05:44:35|3020.99
05:44:36|3021.25
05:44:37|3021.3
05:44:38|3021.3
05:44:39|3021.3
05:44:40|3021.67
05:44:41|3021.67
05:44:42|3021.67
05:44:43|3021.79
05:44:44|3021.79
05:44:45|3021.79
05:44:46|3021.62
05:44:47|3021.62
05:44:49|3021.63
05:44:49|3021.63
05:44:50|3021.42
05:44:51|3021.42
05:44:52|3021.42
05:44:53|3021.62
05:44:54|3021.62
05:44:56|3021.62
05:44:57|3021.62
05:44:58|3021.61
05:44:59|3021.61
05:45:00|3021.22
05:45:02|3020.29
05:45:03|3020.3
05:45:04|3020.29
05:45:05|3020.57
05:45:05|3020.62
05:45:07|3020.62
05:45:08|3020.78
05:45:09|3020.77
05:45:10|3020.78
05:45:11|3020.78
05:45:12|3020.78
05:45:13|3020.78
05:45:14|3020.78
05:45:15|3020.77
05:45:16|3020.74
05:45:17|3020.43
05:45:17|3020.08
05:45:19|3020.09
05:45:20|3020.25
05:45:21|3020.25
05:45:22|3020.25
05:45:23|3020.51
05:45:24|3020.49
05:45:25|3020.46
05:45:26|3020.45
05:45:27|3020.45
05:45:28|3020.45
05:45:29|3020.69
05:45:30|3020.77
05:45:31|3020.77
05:45:32|3020.77
05:45:33|3020.77
05:45:34|3020.77
05:45:35|3020.93
05:45:36|3021.
05:45:37|3020.95
05:45:39|3020.66
05:45:39|3020.65
05:45:40|3020.66
05:45:43|3020.66
05:45:43|3020.66
05:45:44|3020.66
05:45:46|3020.65
05:45:47|3020.65
05:45:48|3020.66
05:45:48|3020.45
05:45:50|3020.47
05:45:51|3020.46
05:45:52|3020.46
05:45:53|3020.02
05:45:53|3020.02
05:45:54|3020.01
05:45:56|3020.01
05:45:58|3020.01
05:45:58|3020.01
05:45:59|3019.78
05:46:00|3019.68
05:46:01|3019.75
05:46:02|3019.95
05:46:03|3019.98
05:46:04|3019.39
05:46:06|3019.38
05:46:06|3019.38
05:46:08|3019.38
05:46:09|3019.22
05:46:10|3019.22
05:46:11|3019.23
05:46:12|3019.22
05:46:13|3019.22
05:46:14|3019.23
05:46:15|3019.22
05:46:16|3019.23
05:46:18|3020.03
05:46:19|3020.03
05:46:20|3020.03
05:46:21|3020.04
05:46:22|3020.04
05:46:23|3020.04
05:46:23|3020.04
05:46:25|3020.04
05:46:26|3020.05
05:46:27|3020.23
05:46:27|3020.06
05:46:29|3020.06
05:46:30|3020.06
05:46:31|3020.06
05:46:32|3020.41
05:46:32|3020.41
05:46:34|3020.45
05:46:35|3020.45
05:46:36|3020.45
05:46:37|3020.45
05:46:38|3020.45
05:46:40|3020.45
05:46:40|3020.15
05:46:42|3020.3
05:46:43|3020.2
05:46:45|3020.21
05:46:46|3020.44
05:46:47|3020.44
05:46:49|3020.44
05:46:50|3020.44
05:46:51|3020.45
05:46:51|3020.45
05:46:52|3020.45
05:46:55|3020.45
05:46:55|3020.87
05:46:56|3020.87
05:46:57|3021.
05:46:59|3020.76
05:46:59|3020.76
05:47:00|3020.57
05:47:01|3020.57
05:47:03|3020.57
05:47:03|3020.64
05:47:05|3020.64
05:47:05|3020.64
05:47:06|3020.64
05:47:07|3020.48
05:47:08|3020.45
05:47:09|3020.46
05:47:10|3020.45
05:47:12|3020.45
05:47:13|3020.45
05:47:14|3020.46
05:47:15|3020.45
05:47:16|3020.45
05:47:17|3020.46
05:47:19|3021.02
05:47:19|3021.22
05:47:20|3021.22
05:47:22|3021.34
05:47:23|3021.32
05:47:24|3021.47
05:47:25|3021.48
05:47:26|3020.83
05:47:27|3020.83
05:47:28|3021.14
05:47:29|3021.14
05:47:30|3021.14
05:47:31|3021.14
05:47:32|3021.13
05:47:33|3021.12
05:47:34|3021.07
05:47:35|3021.08
05:47:37|3021.05
05:47:38|3021.06
05:47:38|3020.88
05:47:40|3020.88
05:47:42|3021.04
05:47:43|3021.03
05:47:45|3021.
05:47:47|3021.
05:47:47|3020.91
05:47:48|3020.88
05:47:50|3020.88
05:47:50|3020.89
05:47:51|3020.89
05:47:52|3020.89
05:47:54|3020.88
05:47:55|3020.88
05:47:56|3021.
05:47:57|3021.
05:47:57|3020.99
05:47:58|3020.99
05:48:00|3021.
05:48:00|3020.99
05:48:02|3020.99
05:48:04|3021.
05:48:05|3020.99
05:48:05|3020.99
05:48:07|3021.
05:48:08|3020.99
05:48:09|3020.99
05:48:10|3020.99
05:48:11|3020.99
05:48:13|3021.
05:48:14|3021.
05:48:15|3021.
05:48:16|3021.
05:48:17|3020.99
05:48:18|3021.
05:48:19|3021.
05:48:20|3021.
05:48:21|3021.
05:48:22|3021.
05:48:23|3021.83
05:48:24|3021.84
05:48:25|3021.96
05:48:26|3021.84
05:48:27|3021.96
05:48:28|3021.99
05:48:29|3021.99
05:48:30|3022.
05:48:31|3022.
05:48:32|3021.99
05:48:33|3021.67
05:48:34|3021.55
05:48:35|3021.69
05:48:36|3021.69
05:48:37|3021.56
05:48:38|3021.56
05:48:39|3021.72
05:48:41|3021.63
05:48:43|3021.56
05:48:44|3021.34
05:48:45|3021.34
05:48:46|3021.34
05:48:47|3021.34
05:48:48|3021.34
05:48:49|3021.34
05:48:50|3021.34
05:48:51|3021.88
05:48:52|3021.88
05:48:53|3021.52
05:48:54|3021.52
05:48:55|3021.36
05:48:56|3021.51
05:48:57|3021.51
05:48:58|3021.41
05:48:59|3021.41
05:49:00|3021.41
05:49:01|3021.41
05:49:03|3021.41
05:49:04|3021.42
05:49:05|3021.55
05:49:07|3021.56
05:49:07|3021.56
05:49:08|3021.56
05:49:09|3021.56
05:49:10|3022.
05:49:11|3022.
05:49:12|3022.
05:49:14|3022.01
05:49:15|3022.
05:49:16|3021.85
05:49:17|3021.7
05:49:18|3021.7
05:49:19|3021.69
05:49:20|3021.69
05:49:21|3021.67
05:49:21|3021.66
05:49:22|3021.85
05:49:24|3021.85
05:49:24|3021.73
05:49:26|3021.73
05:49:27|3021.73
05:49:27|3021.73
05:49:29|3021.96
05:49:30|3021.96
05:49:31|3021.96
05:49:32|3021.76
05:49:33|3021.79
05:49:34|3021.79
05:49:35|3021.79
05:49:36|3021.78
05:49:37|3021.07
05:49:38|3021.07
05:49:39|3021.35
05:49:40|3021.35
05:49:41|3021.35
05:49:43|3021.36
05:49:43|3021.36
05:49:44|3021.36
05:49:46|3021.36
05:49:47|3021.36
05:49:48|3021.36
05:49:50|3021.62
05:49:51|3021.63
05:49:51|3021.6
05:49:52|3021.6
05:49:54|3021.46
05:49:54|3021.46
05:49:55|3021.46
05:49:56|3021.46
05:49:57|3021.45
05:49:59|3021.46
05:50:00|3021.46
05:50:01|3021.32
05:50:02|3021.33
05:50:03|3021.07
05:50:04|3021.24
05:50:05|3021.03
05:50:06|3020.85
05:50:07|3020.85
05:50:07|3020.85
05:50:09|3020.85
05:50:10|3020.86
05:50:11|3020.86
05:50:12|3020.85
05:50:13|3020.86
05:50:14|3021.01
05:50:15|3020.85
05:50:17|3020.86
05:50:18|3020.48
05:50:19|3020.48
05:50:20|3020.28
05:50:21|3020.
05:50:22|3019.91
05:50:23|3019.91
05:50:24|3019.11
05:50:26|3019.41
05:50:27|3019.1
05:50:28|3019.11
05:50:29|3019.1
05:50:30|3019.1
05:50:30|3019.37
05:50:31|3019.09
05:50:32|3019.09
05:50:34|3018.96
05:50:34|3018.95
05:50:37|3018.95
05:50:37|3018.82
05:50:38|3018.82
05:50:39|3018.82
05:50:40|3018.82
05:50:41|3018.82
05:50:43|3018.82
05:50:45|3019.01
05:50:46|3019.01
05:50:47|3019.
05:50:48|3019.
05:50:49|3019.
05:50:50|3018.99
05:50:51|3019.13
05:50:52|3019.12
05:50:53|3019.
05:50:54|3018.99
05:50:55|3018.99
05:50:56|3018.99
05:50:57|3018.99
05:50:58|3019.
05:50:59|3019.
05:51:00|3018.99
05:51:02|3018.99
05:51:03|3019.
05:51:04|3019.
05:51:05|3018.84
05:51:06|3018.84
05:51:06|3018.84
05:51:07|3018.84
05:51:09|3018.82
05:51:10|3018.83
05:51:11|3018.83
05:51:12|3018.76
05:51:13|3018.56
05:51:14|3017.88
05:51:15|3017.87
05:51:16|3017.87
05:51:17|3017.87
05:51:18|3017.87
05:51:18|3017.87
05:51:20|3017.88
05:51:21|3017.87
05:51:22|3017.88
05:51:22|3017.88
05:51:24|3017.88
05:51:25|3017.88
05:51:26|3017.88
05:51:26|3017.88
05:51:28|3018.1
05:51:29|3018.1
05:51:30|3017.88
05:51:31|3017.88
05:51:32|3017.7
05:51:33|3017.84
05:51:34|3017.84
05:51:35|3017.83
05:51:35|3017.83
05:51:37|3017.53
05:51:38|3017.52
05:51:39|3017.84
05:51:40|3017.84
05:51:40|3017.84
05:51:42|3017.47
05:51:44|3017.25
05:51:45|3017.47
05:51:46|3017.47
05:51:47|3017.47
05:51:48|3017.23
05:51:49|3017.22
05:51:50|3017.13
05:51:51|3017.
05:51:52|3017.
05:51:53|3017.
05:51:54|3017.24
05:51:55|3017.24
05:51:56|3017.02
05:51:57|3017.01
05:51:58|3017.01
05:51:59|3017.01
05:52:00|3017.02
05:52:02|3017.28
05:52:03|3017.08
05:52:04|3016.73
05:52:05|3016.73
05:52:05|3016.72
05:52:06|3016.73
05:52:08|3016.67
05:52:09|3016.41
05:52:10|3016.41
05:52:11|3015.37
05:52:12|3015.43
05:52:13|3015.31
05:52:14|3015.3
05:52:15|3015.3
05:52:16|3015.31
05:52:17|3015.29
05:52:18|3015.29
05:52:19|3015.3
05:52:20|3015.3
05:52:21|3015.31
05:52:22|3015.3
05:52:23|3015.3
05:52:24|3015.31
05:52:25|3015.3
05:52:26|3015.31
05:52:27|3015.31
05:52:28|3015.31
05:52:29|3015.3
05:52:30|3015.3
05:52:30|3015.05
05:52:32|3015.26
05:52:33|3015.44
05:52:34|3015.44
05:52:35|3015.44
05:52:35|3015.43
05:52:36|3015.43
05:52:38|3015.42
05:52:39|3015.42
05:52:40|3015.68
05:52:41|3015.63
05:52:42|3015.47
05:52:43|3015.45
05:52:44|3015.3
05:52:46|3015.3
05:52:47|3015.06
05:52:48|3015.
05:52:49|3015.
05:52:50|3014.86
05:52:51|3014.9
05:52:52|3014.9
05:52:53|3014.9
05:52:54|3014.89
05:52:55|3015.12
05:52:56|3015.12
05:52:57|3015.01
05:52:58|3015.01
05:52:59|3015.01
05:53:00|3015.01
05:53:01|3014.99
05:53:03|3015.24
05:53:04|3015.
05:53:06|3015.08
05:53:07|3015.24
05:53:08|3015.24
05:53:09|3015.25
05:53:11|3015.25
05:53:12|3015.02
05:53:12|3015.02
05:53:13|3015.05
05:53:14|3015.06
05:53:15|3015.06
05:53:16|3015.06
05:53:18|3015.77
05:53:18|3016.17
05:53:19|3015.79
05:53:20|3015.79
05:53:21|3016.24
05:53:23|3016.23
05:53:24|3016.19
05:53:25|3016.18
05:53:26|3016.18
05:53:27|3016.22
05:53:28|3016.21
05:53:29|3016.5
05:53:30|3016.38
05:53:31|3016.38
05:53:32|3016.39
05:53:33|3016.4
05:53:34|3016.39
05:53:35|3016.38
05:53:36|3016.37
05:53:37|3016.25
05:53:38|3016.26
05:53:39|3016.34
05:53:40|3016.36
05:53:41|3016.06
05:53:42|3016.06
05:53:43|3016.33
05:53:44|3016.33
05:53:45|3016.34
05:53:47|3016.34
05:53:49|3016.33
05:53:51|3015.96
05:53:52|3016.36
05:53:53|3017.07
05:53:54|3017.49
05:53:55|3018.26
05:53:56|3018.26
05:53:57|3018.14
05:53:58|3018.15
05:53:59|3018.15
05:54:00|3018.5
05:54:02|3018.05
05:54:03|3018.05
05:54:05|3018.32
05:54:06|3018.38
05:54:07|3018.21
05:54:08|3018.21
05:54:08|3018.38
05:54:10|3018.38
05:54:11|3018.4
05:54:12|3018.4
05:54:14|3018.39
05:54:14|3018.88
05:54:15|3019.09
05:54:16|3019.53
05:54:17|3019.53
05:54:18|3019.53
05:54:19|3019.52
05:54:21|3019.52
05:54:21|3019.52
05:54:22|3019.53
05:54:23|3019.16
05:54:24|3019.16
05:54:26|3018.95
05:54:26|3018.95
05:54:27|3018.94
05:54:29|3018.95
05:54:29|3018.95
05:54:30|3018.94
05:54:31|3018.65
05:54:33|3018.59
05:54:34|3018.59
05:54:34|3018.59
05:54:36|3018.59
05:54:36|3018.59
05:54:37|3018.58
05:54:39|3019.03
05:54:40|3019.03
05:54:41|3019.03
05:54:41|3018.63
05:54:43|3018.63
05:54:44|3018.62
05:54:45|3018.62
05:54:46|3018.62
05:54:47|3018.62
05:54:48|3018.63
05:54:49|3018.63
05:54:51|3018.73
05:54:51|3018.73
05:54:53|3018.88
05:54:54|3018.45
05:54:56|3018.29
05:54:56|3018.3
05:54:58|3018.3
05:54:59|3018.3
05:54:59|3018.29
05:55:01|3018.29
05:55:03|3018.3
05:55:04|3017.81
05:55:05|3017.81
05:55:06|3018.1
05:55:08|3018.1
05:55:08|3018.09
05:55:09|3018.09
05:55:11|3018.19
05:55:12|3018.22
05:55:13|3018.21
05:55:15|3018.08
05:55:16|3018.08
05:55:17|3017.73
05:55:18|3018.
05:55:19|3017.82
05:55:20|3017.37
05:55:20|3017.37
05:55:22|3016.68
05:55:22|3016.67
05:55:24|3016.67
05:55:25|3016.68
05:55:26|3017.16
05:55:27|3017.16
05:55:28|3017.21
05:55:29|3017.2
05:55:30|3017.2
05:55:31|3016.89
05:55:31|3016.89
05:55:33|3016.89
05:55:34|3016.89
05:55:35|3017.14
05:55:36|3017.14
05:55:37|3017.13
05:55:38|3017.17
05:55:39|3017.2
05:55:40|3017.2
05:55:41|3017.2
05:55:42|3017.2
05:55:42|3017.21
05:55:44|3017.21
05:55:44|3017.21
05:55:45|3017.21
05:55:48|3018.
05:55:49|3018.91
05:55:51|3018.91
05:55:52|3018.52
05:55:53|3018.73
05:55:54|3018.73
05:55:55|3018.88
05:55:56|3018.88
05:55:57|3018.88
05:55:59|3018.89
05:56:00|3018.25
05:56:01|3018.25
05:56:03|3018.26
05:56:04|3018.25
05:56:05|3018.25
05:56:07|3018.26
05:56:08|3018.52
05:56:09|3018.64
05:56:11|3018.68
05:56:12|3018.53
05:56:13|3018.53
05:56:13|3018.54
05:56:16|3018.53
05:56:16|3018.47
05:56:17|3018.47
05:56:18|3018.47
05:56:19|3019.15
05:56:20|3019.15
05:56:21|3019.15
05:56:23|3019.15
05:56:23|3019.61
05:56:24|3019.61
05:56:25|3019.61
05:56:27|3019.62
05:56:27|3019.61
05:56:28|3019.6
05:56:29|3019.6
05:56:30|3019.6
05:56:32|3019.6
05:56:32|3019.43
05:56:33|3019.28
05:56:34|3018.97
05:56:36|3018.97
05:56:37|3018.97
05:56:38|3018.97
05:56:39|3019.
05:56:40|3019.42
05:56:41|3019.37
05:56:42|3019.37
05:56:43|3019.16
05:56:44|3019.16
05:56:45|3019.16
05:56:46|3019.27
05:56:47|3019.26
05:56:48|3019.03
05:56:49|3019.32
05:56:50|3019.04
05:56:51|3019.04
05:56:53|3019.04
05:56:54|3018.88
05:56:55|3019.02
05:56:56|3019.03
05:56:58|3019.43
05:56:58|3019.03
05:56:59|3019.03
05:57:01|3019.21
05:57:02|3019.16
05:57:04|3019.
05:57:04|3019.16
05:57:06|3019.16
05:57:07|3019.08
05:57:09|3019.35
05:57:10|3019.09
05:57:11|3019.09
05:57:12|3019.09
05:57:13|3019.09
05:57:14|3019.42
05:57:16|3019.42
05:57:17|3019.42
05:57:18|3019.41
05:57:20|3019.41
05:57:20|3019.42
05:57:21|3019.41
05:57:22|3019.42
05:57:24|3019.41
05:57:24|3019.41
05:57:25|3019.42
05:57:27|3019.93
05:57:27|3019.93
05:57:28|3019.96
05:57:29|3019.96
05:57:30|3019.96
05:57:31|3019.95
05:57:32|3020.
05:57:33|3019.43
05:57:34|3019.42
05:57:35|3019.23
05:57:36|3019.4
05:57:37|3019.4
05:57:38|3019.4
05:57:39|3019.31
05:57:40|3019.21
05:57:41|3019.5
05:57:42|3019.4
05:57:43|3019.4
05:57:44|3019.39
05:57:45|3019.39
05:57:46|3019.4
05:57:47|3019.65
05:57:49|3019.55
05:57:50|3019.39
05:57:52|3019.54
05:57:53|3019.52
05:57:54|3019.34
05:57:55|3019.51
05:57:55|3019.5
05:57:57|3019.33
05:57:57|3019.33
05:57:58|3019.34
05:58:00|3019.33
05:58:01|3019.33
05:58:02|3019.21
05:58:03|3019.2
05:58:05|3019.03
05:58:05|3019.2
05:58:06|3019.2
05:58:07|3019.2
05:58:09|3019.2
05:58:09|3019.2
05:58:10|3019.2
05:58:11|3019.21
05:58:12|3019.21
05:58:13|3019.21
05:58:14|3019.21
05:58:15|3019.21
05:58:16|3019.21
05:58:17|3019.21
05:58:19|3019.21
05:58:20|3019.2
05:58:20|3019.2
05:58:21|3019.2
05:58:22|3019.21
05:58:23|3019.21
05:58:24|3019.2
05:58:25|3019.2
05:58:26|3019.2
05:58:27|3019.2
05:58:29|3019.43
05:58:29|3019.44
05:58:30|3019.44
05:58:31|3019.43
05:58:32|3019.25
05:58:34|3019.26
05:58:35|3019.26
05:58:35|3019.26
05:58:36|3019.26
05:58:38|3019.26
05:58:38|3019.26
05:58:39|3019.26
05:58:40|3019.25
05:58:41|3019.2
05:58:42|3019.26
05:58:43|3019.26
05:58:44|3019.26
05:58:45|3019.26
05:58:46|3019.25
05:58:47|3019.25
05:58:48|3019.26
05:58:49|3019.25
05:58:50|3019.25
05:58:51|3019.26
05:58:52|3019.26
05:58:54|3020.
05:58:55|3020.
05:58:56|3019.99
05:58:57|3020.
05:58:58|3020.
05:58:59|3020.
05:59:00|3019.99
05:59:02|3020.29
05:59:03|3021.08
05:59:04|3020.55
05:59:06|3020.05
05:59:07|3020.17
05:59:08|3020.38
05:59:10|3020.38
05:59:10|3020.22
05:59:12|3020.22
05:59:13|3020.17
05:59:14|3020.17
05:59:15|3019.99
05:59:16|3020.
05:59:17|3020.28
05:59:18|3020.28
05:59:19|3020.32
05:59:20|3020.32
05:59:22|3020.32
05:59:23|3020.28
05:59:23|3020.18
05:59:25|3020.18
05:59:26|3020.23
05:59:27|3020.23
05:59:27|3020.49
05:59:29|3021.07
05:59:30|3020.61
05:59:31|3020.61
05:59:32|3020.77
05:59:32|3020.77
05:59:34|3020.78
05:59:35|3020.78
05:59:36|3020.77
05:59:37|3020.79
05:59:37|3020.78
05:59:39|3020.61
05:59:40|3020.62
05:59:41|3020.61
05:59:42|3020.61
05:59:43|3020.61
05:59:44|3020.62
05:59:45|3020.61
05:59:46|3020.61
05:59:47|3020.61
05:59:48|3020.61
05:59:49|3020.53
05:59:50|3020.53
05:59:51|3020.54
05:59:53|3020.53
05:59:54|3020.53
05:59:54|3020.6
05:59:55|3020.6
05:59:58|3020.6
05:59:58|3020.54
06:00:00|3019.99
06:00:02|3020.
06:00:03|3019.99
06:00:04|3019.99
06:00:06|3020.29
06:00:07|3020.41
06:00:08|3019.92
06:00:09|3019.92
06:00:10|3019.76
06:00:11|3019.7
06:00:11|3019.62
06:00:12|3019.61
06:00:13|3019.61
06:00:15|3019.6
06:00:15|3019.56
06:00:17|3019.36
06:00:17|3019.2
06:00:19|3018.81
06:00:20|3018.74
06:00:21|3018.51
06:00:22|3018.51
06:00:23|3018.04
06:00:24|3017.93
06:00:24|3017.92
06:00:26|3017.48
06:00:27|3017.48
06:00:27|3017.48
06:00:29|3016.36
06:00:30|3016.75
06:00:31|3016.21
06:00:32|3015.54
06:00:33|3015.47
06:00:34|3015.47
06:00:35|3015.28
06:00:36|3015.26
06:00:37|3015.21
06:00:38|3015.2
06:00:39|3015.09
06:00:40|3015.12
06:00:41|3016.03
06:00:42|3017.22
06:00:43|3017.22
06:00:44|3017.48
06:00:45|3016.9
06:00:46|3017.9
06:00:47|3017.9
06:00:48|3017.9
06:00:49|3017.09
06:00:50|3017.03
06:00:51|3017.03
06:00:52|3016.4
06:00:54|3016.55
06:00:55|3016.56
06:00:57|3015.96
06:00:58|3016.
06:01:00|3016.04
06:01:02|3016.63
06:01:02|3016.03
06:01:04|3016.03
06:01:04|3015.81
06:01:06|3015.82
06:01:07|3016.24
06:01:08|3016.45
06:01:09|3016.47
06:01:10|3016.47
06:01:11|3016.67
06:01:12|3016.48
06:01:13|3016.77
06:01:14|3016.72
06:01:15|3016.66
06:01:16|3016.81
06:01:17|3016.7
06:01:18|3016.71
06:01:19|3016.77
06:01:20|3016.73
06:01:21|3016.72
06:01:22|3016.73
06:01:23|3016.7
06:01:24|3016.71
06:01:25|3016.7
06:01:26|3016.65
06:01:27|3016.65
06:01:28|3016.65
06:01:29|3016.66
06:01:30|3016.65
06:01:32|3016.66
06:01:33|3016.65
06:01:34|3016.65
06:01:35|3016.7
06:01:36|3016.7
06:01:37|3016.7
06:01:37|3016.76
06:01:39|3016.76
06:01:40|3016.75
06:01:41|3016.76
06:01:42|3016.76
06:01:43|3017.09
06:01:44|3017.09
06:01:45|3017.09
06:01:46|3017.1
06:01:47|3017.41
06:01:48|3017.42
06:01:49|3017.41
06:01:50|3016.84
06:01:51|3016.84
06:01:52|3016.65
06:01:52|3016.65
06:01:55|3016.66
06:01:57|3016.66
06:01:59|3016.91
06:01:59|3016.92
06:02:00|3017.18
06:02:02|3017.18
06:02:03|3017.18
06:02:04|3017.17
06:02:05|3017.17
06:02:07|3017.17
06:02:08|3017.17
06:02:09|3017.18
06:02:10|3017.18
06:02:12|3017.18
06:02:12|3016.71
06:02:14|3016.82
06:02:15|3016.73
06:02:16|3016.73
06:02:17|3017.45
06:02:18|3017.44
06:02:19|3017.44
06:02:20|3017.44
06:02:22|3017.45
06:02:23|3017.44
06:02:24|3017.18
06:02:25|3017.01
06:02:26|3017.01
06:02:27|3017.01
06:02:28|3017.01
06:02:29|3017.
06:02:30|3017.
06:02:31|3017.
06:02:32|3017.01
06:02:33|3017.
06:02:34|3017.
06:02:35|3017.
06:02:36|3017.
06:02:37|3017.
06:02:38|3016.93
06:02:39|3016.93
06:02:40|3016.93
06:02:42|3016.92
06:02:43|3016.92
06:02:43|3016.92
06:02:45|3016.16
06:02:46|3016.17
06:02:47|3016.16
06:02:48|3016.16
06:02:49|3016.16
06:02:49|3016.17
06:02:50|3015.87
06:02:52|3015.71
06:02:52|3015.71
06:02:53|3015.83
06:02:56|3015.84
06:02:57|3015.84
06:02:58|3015.84
06:02:59|3016.
06:03:00|3016.17
06:03:02|3016.41
06:03:03|3016.42
06:03:04|3016.42
06:03:05|3016.42
06:03:06|3016.6
06:03:07|3016.92
06:03:08|3016.92
06:03:09|3016.92
06:03:10|3016.92
06:03:11|3016.79
06:03:13|3016.79
06:03:14|3016.79
06:03:16|3016.79
06:03:18|3016.78
06:03:18|3016.78
06:03:20|3016.78
06:03:20|3016.79
06:03:22|3016.78
06:03:23|3016.78
06:03:23|3016.79
06:03:24|3016.79
06:03:25|3016.79
06:03:26|3016.79
06:03:28|3016.78
06:03:28|3016.78
06:03:30|3016.78
06:03:30|3016.48
06:03:32|3016.57
06:03:33|3016.58
06:03:34|3016.58
06:03:35|3016.58
06:03:35|3016.57
06:03:36|3016.88
06:03:38|3016.48
06:03:39|3016.48
06:03:39|3016.48
06:03:41|3016.56
06:03:42|3016.57
06:03:43|3016.56
06:03:44|3016.56
06:03:45|3016.56
06:03:46|3016.56
06:03:47|3016.56
06:03:48|3016.49
06:03:48|3016.48
06:03:49|3016.55
06:03:51|3016.56
06:03:52|3016.55
06:03:53|3016.55
06:03:54|3016.56
06:03:55|3016.55
06:03:57|3016.56
06:03:59|3016.56
06:03:59|3016.55
06:04:01|3016.83
06:04:03|3016.79
06:04:04|3016.6
06:04:06|3016.6
06:04:07|3016.16
06:04:08|3016.16
06:04:08|3016.4
06:04:10|3016.4
06:04:11|3016.4
06:04:11|3016.4
06:04:13|3016.41
06:04:14|3016.28
06:04:15|3016.21
06:04:16|3016.28
06:04:17|3016.54
06:04:18|3016.55
06:04:19|3016.54
06:04:20|3016.54
06:04:21|3016.54
06:04:21|3016.38
06:04:23|3016.55
06:04:24|3016.56
06:04:24|3016.55
06:04:26|3016.54
06:04:27|3016.55
06:04:28|3016.55
06:04:28|3016.54
06:04:30|3016.59
06:04:31|3016.59
06:04:32|3015.57
06:04:34|3015.35
06:04:35|3015.36
06:04:36|3015.35
06:04:37|3015.35
06:04:38|3015.35
06:04:39|3015.35
06:04:40|3015.35
06:04:41|3015.35
06:04:42|3015.35
06:04:43|3015.35
06:04:44|3015.35
06:04:45|3015.35
06:04:46|3015.35
06:04:47|3015.35
06:04:48|3015.36
06:04:49|3015.35
06:04:50|3015.35
06:04:51|3015.79
06:04:52|3015.4
06:04:53|3015.39
06:04:54|3015.4
06:04:55|3015.4
06:04:56|3016.23
06:04:58|3017.18
06:04:58|3017.18
06:05:01|3017.37
06:05:02|3017.37
06:05:03|3016.47
06:05:04|3016.48
06:05:05|3016.48
06:05:07|3016.43
06:05:08|3016.43
06:05:09|3016.43
06:05:10|3016.43
06:05:11|3016.43
06:05:12|3016.43
06:05:13|3016.43
06:05:14|3016.43
06:05:15|3016.43
06:05:16|3016.43
06:05:18|3016.4
06:05:19|3016.4
06:05:19|3016.68
06:05:21|3016.53
06:05:22|3016.81
06:05:23|3016.95
06:05:24|3016.96
06:05:25|3016.52
06:05:26|3016.52
06:05:27|3016.13
06:05:28|3015.99
06:05:29|3015.94
06:05:30|3015.93
06:05:31|3015.93
06:05:32|3015.94
06:05:33|3015.94
06:05:34|3015.94
06:05:35|3015.81
06:05:36|3015.81
06:05:37|3015.8
06:05:38|3015.68
06:05:39|3015.63
06:05:40|3015.35
06:05:41|3015.35
06:05:42|3015.35
06:05:43|3015.35
06:05:44|3015.35
06:05:45|3015.39
06:05:46|3014.67
06:05:47|3013.9
06:05:48|3013.37
06:05:49|3012.58
06:05:50|3012.52
06:05:51|3012.52
06:05:52|3012.23
06:05:53|3012.3
06:05:54|3012.46
06:05:55|3012.3
06:05:56|3012.34
06:05:57|3013.09
06:05:58|3013.09
06:06:00|3013.09
06:06:00|3012.78
06:06:02|3012.77
06:06:03|3012.48
06:06:05|3012.53
06:06:06|3012.77
06:06:07|3012.98
06:06:08|3012.97
06:06:09|3013.2
06:06:10|3013.2
06:06:11|3013.2
06:06:12|3013.21
06:06:13|3013.21
06:06:14|3013.21
06:06:15|3013.21
06:06:16|3013.2
06:06:17|3013.2
06:06:19|3013.04
06:06:20|3012.13
06:06:20|3011.84
06:06:21|3010.31
06:06:23|3010.69
06:06:23|3010.75
06:06:24|3010.86
06:06:25|3010.87
06:06:27|3010.7
06:06:27|3010.71
06:06:28|3010.7
06:06:29|3010.7
06:06:30|3010.71
06:06:31|3010.72
06:06:32|3010.99
06:06:33|3010.99
06:06:34|3011.44
06:06:35|3011.77
06:06:36|3011.41
06:06:37|3011.44
06:06:38|3011.82
06:06:39|3011.82
06:06:40|3012.44
06:06:41|3012.44
06:06:42|3012.96
06:06:43|3012.95
06:06:45|3013.24
06:06:45|3013.24
06:06:46|3013.27
06:06:47|3013.39
06:06:48|3013.26
06:06:49|3013.26
06:06:50|3013.29
06:06:51|3013.26
06:06:52|3013.27
06:06:53|3013.27
06:06:54|3012.95
06:06:55|3012.58
06:06:56|3012.58
06:06:57|3012.58
06:06:58|3012.58
06:06:59|3012.58
06:07:01|3012.58
06:07:02|3012.58
06:07:03|3012.59
06:07:04|3012.74
06:07:05|3012.74
06:07:05|3012.58
06:07:07|3012.58
06:07:08|3012.58
06:07:09|3012.59
06:07:11|3012.32
06:07:11|3012.39
06:07:13|3012.31
06:07:14|3012.31
06:07:14|3012.58
06:07:15|3012.58
06:07:18|3013.09
06:07:18|3013.29
06:07:20|3013.28
06:07:21|3013.59
06:07:22|3013.59
06:07:23|3013.59
06:07:24|3013.6
06:07:25|3013.6
06:07:26|3013.59
06:07:27|3013.6
06:07:28|3013.59
06:07:29|3013.39
06:07:30|3013.39
06:07:31|3013.38
06:07:33|3012.98
06:07:34|3012.69
06:07:35|3012.67
06:07:36|3012.66
06:07:37|3012.73
06:07:39|3012.73
06:07:39|3012.74
06:07:40|3012.73
06:07:41|3012.73
06:07:43|3012.73
06:07:44|3012.8
06:07:45|3012.8
06:07:45|3013.3
06:07:47|3013.5
06:07:48|3013.51
06:07:48|3013.65
06:07:49|3013.65
06:07:50|3014.28
06:07:52|3014.33
06:07:53|3014.33
06:07:53|3014.64
06:07:54|3014.64
06:07:55|3014.4
06:07:57|3014.4
06:07:57|3014.39
06:07:58|3014.4
06:07:59|3014.32
06:08:02|3013.8
06:08:02|3013.8
06:08:03|3014.03
06:08:05|3013.85
06:08:06|3013.85
06:08:07|3013.85
06:08:09|3013.85
06:08:10|3013.85
06:08:12|3014.38
06:08:13|3014.4
06:08:14|3014.79
06:08:15|3014.8
06:08:16|3014.8
06:08:17|3015.05
06:08:18|3015.05
06:08:19|3015.05
06:08:20|3015.05
06:08:21|3015.05
06:08:22|3015.06
06:08:23|3015.05
06:08:25|3015.05
06:08:26|3015.31
06:08:27|3015.06
06:08:28|3015.05
06:08:28|3015.06
06:08:30|3015.05
06:08:31|3015.05
06:08:32|3015.05
06:08:33|3015.05
06:08:34|3015.05
06:08:35|3015.06
06:08:36|3015.06
06:08:37|3015.06
06:08:38|3015.06
06:08:39|3015.06
06:08:40|3015.05
06:08:42|3015.06
06:08:43|3015.06
06:08:44|3015.06
06:08:45|3015.33
06:08:45|3015.05
06:08:47|3015.05
06:08:48|3015.27
06:08:48|3015.26
06:08:50|3015.25
06:08:50|3015.08
06:08:51|3015.08
06:08:53|3015.08
06:08:53|3015.08
06:08:55|3015.26
06:08:56|3015.26
06:08:57|3015.26
06:08:57|3015.26
06:08:58|3015.26
06:09:00|3015.26
06:09:01|3015.35
06:09:02|3015.35
06:09:04|3015.05
06:09:06|3014.63
06:09:07|3014.63
06:09:08|3014.63
06:09:09|3014.63
06:09:10|3014.63
06:09:10|3014.63
06:09:12|3014.56
06:09:13|3014.56
06:09:14|3014.56
06:09:15|3014.41
06:09:16|3014.41
06:09:17|3014.54
06:09:18|3014.92
06:09:19|3014.98
06:09:20|3014.98
06:09:22|3014.98
06:09:23|3015.04
06:09:24|3015.04
06:09:25|3015.05
06:09:26|3015.04
06:09:27|3015.04
06:09:28|3015.04
06:09:29|3015.03
06:09:29|3015.04
06:09:30|3015.03
06:09:32|3015.
06:09:33|3014.25
06:09:34|3014.36
06:09:35|3014.35
06:09:36|3014.35
06:09:37|3014.35
06:09:37|3014.36
06:09:39|3014.36
06:09:40|3014.35
06:09:41|3014.36
06:09:42|3014.36
06:09:43|3014.35
06:09:44|3014.36
06:09:45|3014.35
06:09:47|3014.35
06:09:48|3014.35
06:09:48|3014.35
06:09:49|3014.35
06:09:50|3014.35
06:09:51|3014.36
06:09:53|3014.36
06:09:53|3014.36
06:09:55|3014.47
06:09:55|3014.46
06:09:56|3014.58
06:09:58|3014.58
06:09:59|3014.59
06:10:00|3014.58
06:10:01|3014.64
06:10:02|3014.48
06:10:03|3014.48
06:10:04|3014.48
06:10:05|3014.47
06:10:06|3014.48
06:10:08|3014.47
06:10:09|3014.54
06:10:10|3014.53
06:10:11|3014.53
06:10:13|3014.53
06:10:14|3013.82
06:10:15|3013.55
06:10:15|3013.55
06:10:17|3013.45
06:10:18|3013.43
06:10:18|3012.92
06:10:20|3012.79
06:10:21|3012.79
06:10:21|3012.79
06:10:22|3012.79
06:10:24|3012.79
06:10:25|3012.79
06:10:25|3012.63
06:10:28|3012.63
06:10:28|3012.63
06:10:30|3012.48
06:10:30|3012.2
06:10:31|3012.19
06:10:32|3011.81
06:10:33|3011.84
06:10:34|3012.
06:10:35|3012.02
06:10:36|3012.01
06:10:37|3012.01
06:10:38|3012.02
06:10:39|3012.36
06:10:40|3012.37
06:10:41|3012.37
06:10:42|3012.37
06:10:43|3012.37
06:10:44|3012.37
06:10:45|3012.8
06:10:46|3012.48
06:10:48|3012.48
06:10:48|3012.49
06:10:49|3012.49
06:10:50|3012.46
06:10:52|3012.46
06:10:53|3012.46
06:10:54|3012.46
06:10:55|3012.46
06:10:56|3012.04
06:10:57|3012.04
06:10:58|3012.14
06:10:59|3011.58
06:11:00|3011.65
06:11:01|3011.67
06:11:02|3011.66
06:11:04|3011.67
06:11:04|3011.67
06:11:06|3011.67
06:11:07|3011.67
06:11:08|3011.67
06:11:09|3011.67
06:11:11|3011.55
06:11:12|3011.55
06:11:13|3011.5
06:11:14|3011.01
06:11:14|3011.01
06:11:16|3011.01
06:11:17|3010.96
06:11:18|3010.35
06:11:20|3010.22
06:11:21|3010.21
06:11:22|3010.22
06:11:23|3010.22
06:11:23|3010.22
06:11:25|3010.22
06:11:26|3010.22
06:11:28|3010.01
06:11:28|3009.83
06:11:29|3009.72
06:11:31|3009.05
06:11:31|3009.31
06:11:33|3009.31
06:11:34|3009.31
06:11:35|3009.3
06:11:36|3009.68
06:11:37|3009.66
06:11:38|3009.68
06:11:39|3009.69
06:11:40|3009.68
06:11:41|3010.19
06:11:41|3010.49
06:11:43|3010.87
06:11:44|3010.87
06:11:45|3010.88
06:11:46|3011.41
06:11:47|3011.42
06:11:48|3011.82
06:11:49|3011.82
06:11:50|3011.82
06:11:51|3011.43
06:11:52|3011.22
06:11:53|3011.53
06:11:54|3011.53
06:11:55|3011.3
06:11:56|3011.3
06:11:57|3011.57
06:11:58|3011.57
06:11:59|3011.55
06:12:00|3011.4
06:12:01|3011.35
06:12:02|3011.35
06:12:03|3011.52
06:12:05|3011.52
06:12:07|3011.52
06:12:08|3011.52
06:12:09|3011.53
06:12:10|3011.53
06:12:11|3011.53
06:12:13|3011.52
06:12:14|3011.52
06:12:15|3011.52
06:12:16|3011.52
06:12:17|3011.57
06:12:18|3011.84
06:12:19|3011.84
06:12:20|3012.04
06:12:21|3012.37
06:12:22|3012.36
06:12:23|3012.37
06:12:24|3012.37
06:12:26|3012.18
06:12:27|3012.18
06:12:28|3012.18
06:12:29|3011.95
06:12:30|3011.89
06:12:31|3011.89
06:12:32|3011.91
06:12:33|3011.9
06:12:34|3011.9
06:12:35|3011.9
06:12:36|3011.9
06:12:37|3011.9
06:12:38|3011.9
06:12:40|3011.9
06:12:40|3011.91
06:12:41|3011.6
06:12:43|3011.73
06:12:43|3011.59
06:12:44|3011.52
06:12:46|3011.53
06:12:47|3011.53
06:12:47|3011.53
06:12:49|3011.53
06:12:49|3011.53
06:12:51|3011.53
06:12:51|3011.53
06:12:53|3011.54
06:12:53|3012.04
06:12:54|3012.04
06:12:55|3012.04
06:12:56|3012.03
06:12:57|3012.04
06:12:59|3012.03
06:13:00|3012.04
06:13:01|3012.03
06:13:02|3012.04
06:13:03|3012.04
06:13:03|3012.03
06:13:06|3012.03
06:13:07|3012.03
06:13:09|3011.65
06:13:10|3011.66
06:13:12|3011.64
06:13:13|3011.64
06:13:15|3011.65
06:13:16|3011.65
06:13:18|3011.64
06:13:19|3011.29
06:13:21|3011.29
06:13:22|3011.28
06:13:23|3011.28
06:13:24|3011.28
06:13:25|3010.3
06:13:27|3010.01
06:13:29|3010.
06:13:29|3010.57
06:13:30|3010.57
06:13:31|3010.68
06:13:32|3010.68
06:13:33|3010.01
06:13:34|3010.01
06:13:35|3010.01
06:13:36|3010.02
06:13:37|3010.01
06:13:38|3010.01
06:13:39|3010.01
06:13:40|3010.05
06:13:41|3010.05
06:13:42|3010.04
06:13:43|3010.04
06:13:44|3010.04
06:13:45|3010.02
06:13:46|3010.03
06:13:47|3010.03
06:13:48|3010.03
06:13:49|3010.03
06:13:50|3010.33
06:13:51|3010.33
06:13:52|3010.22
06:13:53|3010.23
06:13:54|3010.23
06:13:55|3010.23
06:13:56|3010.23
06:13:57|3010.01
06:13:58|3009.26
06:13:59|3009.26
06:14:00|3009.26
06:14:01|3009.4
06:14:02|3009.12
06:14:03|3009.12
06:14:04|3009.04
06:14:05|3009.52
06:14:07|3010.2
06:14:09|3010.
06:14:10|3010.
06:14:11|3010.
06:14:13|3009.74
06:14:13|3009.74
06:14:15|3009.74
06:14:17|3008.6
06:14:19|3009.34
06:14:20|3009.61
06:14:21|3009.61
06:14:21|3009.27
06:14:24|3009.59
06:14:24|3009.59
06:14:25|3009.23
06:14:26|3009.04
06:14:28|3009.26
06:14:28|3009.27
06:14:29|3009.07
06:14:30|3009.41
06:14:31|3009.02
06:14:33|3009.
06:14:33|3009.
06:14:34|3009.01
06:14:35|3008.85
06:14:36|3008.73
06:14:37|3008.69
06:14:38|3008.91
06:14:39|3008.91
06:14:40|3008.97
06:14:41|3008.97
06:14:42|3008.98
06:14:43|3009.
06:14:44|3008.98
06:14:45|3008.98
06:14:46|3008.99
06:14:47|3008.99
06:14:48|3008.99
06:14:49|3008.9
06:14:50|3008.5
06:14:51|3008.5
06:14:52|3008.51
06:14:53|3008.5
06:14:54|3008.51
06:14:55|3008.51
06:14:56|3008.5
06:14:57|3008.26
06:14:58|3008.26
06:14:59|3008.25
06:15:00|3008.26
06:15:01|3007.64
06:15:03|3008.15
06:15:04|3008.17
06:15:05|3008.17
06:15:06|3008.25
06:15:08|3008.24
06:15:09|3008.24
06:15:11|3007.97
06:15:11|3007.7
06:15:13|3008.
06:15:14|3008.19
06:15:15|3008.18
06:15:17|3008.
06:15:18|3007.84
06:15:19|3007.83
06:15:20|3007.84
06:15:20|3008.
06:15:21|3007.99
06:15:22|3008.24
06:15:24|3008.24
06:15:24|3008.03
06:15:26|3008.04
06:15:27|3007.91
06:15:28|3007.24
06:15:28|3007.09
06:15:30|3007.02
06:15:31|3007.
06:15:32|3007.
06:15:33|3007.01
06:15:34|3006.79
06:15:34|3006.66
06:15:36|3006.65
06:15:36|3006.09
06:15:38|3006.
06:15:39|3005.94
06:15:40|3005.85
06:15:40|3005.84
06:15:42|3005.78
06:15:43|3005.79
06:15:44|3005.78
06:15:45|3006.09
06:15:46|3005.61
06:15:47|3005.61
06:15:48|3005.56
06:15:48|3005.56
06:15:50|3005.55
06:15:51|3005.48
06:15:52|3005.41
06:15:53|3005.4
06:15:53|3005.41
06:15:55|3005.4
06:15:55|3005.55
06:15:57|3005.54
06:15:58|3005.54
06:15:59|3005.48
06:16:00|3005.26
06:16:01|3005.41
06:16:02|3005.42
06:16:03|3005.42
06:16:04|3005.55
06:16:05|3005.54
06:16:06|3005.5
06:16:07|3005.49
06:16:09|3005.5
06:16:11|3005.49
06:16:11|3005.5
06:16:13|3005.5
06:16:14|3005.49
06:16:15|3005.49
06:16:16|3005.32
06:16:18|3005.32
06:16:18|3005.32
06:16:20|3005.31
06:16:20|3005.31
06:16:21|3005.31
06:16:23|3005.42
06:16:24|3005.43
06:16:25|3005.49
06:16:26|3005.49
06:16:26|3005.17
06:16:28|3005.17
06:16:28|3005.2
06:16:29|3005.34
06:16:30|3005.34
06:16:31|3005.34
06:16:32|3005.34
06:16:33|3005.34
06:16:34|3005.42
06:16:35|3005.32
06:16:36|3005.33
06:16:38|3005.12
06:16:38|3005.21
06:16:39|3005.21
06:16:40|3005.2
06:16:41|3005.2
06:16:42|3005.21
06:16:43|3005.21
06:16:44|3005.21
06:16:45|3005.2
06:16:46|3005.2
06:16:47|3004.48
06:16:48|3004.49
06:16:49|3004.49
06:16:50|3004.49
06:16:51|3004.62
06:16:52|3004.55
06:16:53|3004.55
06:16:55|3004.63
06:16:55|3004.53
06:16:56|3004.53
06:16:57|3004.53
06:16:59|3004.61
06:16:59|3004.5
06:17:00|3004.52
06:17:01|3004.63
06:17:02|3004.53
06:17:04|3004.53
06:17:05|3004.49
06:17:06|3004.48
06:17:07|3004.48
06:17:08|3004.35
06:17:09|3004.22
06:17:11|3004.48
06:17:12|3004.48
06:17:13|3004.47
06:17:15|3004.49
06:17:15|3004.48
06:17:16|3004.28
06:17:18|3004.43
06:17:19|3004.43
06:17:20|3004.44
06:17:21|3004.44
06:17:23|3004.46
06:17:25|3004.45
06:17:26|3004.47
06:17:27|3004.47
06:17:27|3004.49
06:17:30|3004.48
06:17:30|3004.5
06:17:31|3004.5
06:17:33|3004.5
06:17:34|3004.49
06:17:35|3004.49
06:17:37|3004.74
06:17:38|3004.75
06:17:39|3004.75
06:17:40|3004.75
06:17:41|3005.19
06:17:42|3005.19
06:17:43|3005.49
06:17:44|3005.63
06:17:45|3005.64
06:17:46|3007.47
06:17:47|3008.72
06:17:48|3007.97
06:17:49|3007.96
06:17:50|3007.71
06:17:51|3007.74
06:17:52|3007.72
06:17:53|3007.28
06:17:54|3007.2
06:17:55|3007.2
06:17:56|3007.51
06:17:57|3007.64
06:17:58|3007.65
06:17:59|3007.65
06:18:00|3007.64
06:18:01|3007.64
06:18:02|3007.88
06:18:03|3007.68
06:18:04|3007.65
06:18:05|3007.65
06:18:06|3007.76
06:18:07|3007.77
06:18:08|3007.77
06:18:10|3007.88
06:18:12|3007.89
06:18:13|3007.88
06:18:14|3007.88
06:18:16|3008.23
06:18:18|3008.26
06:18:19|3007.18
06:18:20|3007.29
06:18:21|3007.29
06:18:22|3007.29
06:18:23|3007.45
06:18:24|3007.45
06:18:26|3007.7
06:18:26|3007.71
06:18:27|3007.84
06:18:28|3007.85
06:18:29|3007.84
06:18:30|3007.84
06:18:31|3007.85
06:18:33|3007.85
06:18:33|3007.81
06:18:34|3007.82
06:18:35|3007.81
06:18:37|3007.81
06:18:37|3007.82
06:18:38|3007.81
06:18:39|3007.81
06:18:40|3007.82
06:18:42|3007.83
06:18:43|3007.75
06:18:44|3007.
06:18:45|3006.38
06:18:46|3006.38
06:18:47|3006.37
06:18:47|3006.18
06:18:48|3006.18
06:18:50|3006.18
06:18:51|3006.19
06:18:51|3006.19
06:18:53|3006.18
06:18:54|3006.18
06:18:55|3006.18
06:18:56|3006.34
06:18:57|3006.34
06:18:58|3006.32
06:18:58|3006.32
06:19:00|3006.18
06:19:02|3006.19
06:19:03|3006.21
06:19:03|3006.29
06:19:06|3006.29
06:19:06|3006.29
06:19:07|3006.31
06:19:09|3005.71
06:19:09|3005.68
06:19:11|3005.69
06:19:13|3005.94
06:19:15|3005.7
06:19:16|3005.7
06:19:18|3005.21
06:19:18|3005.21
06:19:19|3005.
06:19:21|3004.47
06:19:22|3004.47
06:19:23|3004.74
06:19:25|3004.74
06:19:25|3004.99
06:19:27|3005.
06:19:29|3004.99
06:19:29|3004.99
06:19:30|3005.
06:19:32|3004.47
06:19:32|3004.05
06:19:33|3004.03
06:19:34|3004.33
06:19:35|3004.32
06:19:36|3004.43
06:19:37|3004.9
06:19:38|3003.7
06:19:39|3003.8
06:19:40|3003.8
06:19:41|3003.8
06:19:42|3003.31
06:19:43|3002.9
06:19:44|3002.89
06:19:46|3003.24
06:19:46|3003.5
06:19:47|3003.51
06:19:49|3003.51
06:19:50|3003.56
06:19:51|3003.69
06:19:52|3003.7
06:19:53|3003.69
06:19:53|3003.7
06:19:55|3003.7
06:19:55|3003.69
06:19:57|3003.84
06:19:57|3003.84
06:19:58|3003.85
06:19:59|3003.84
06:20:00|3003.85
06:20:01|3004.58
06:20:03|3004.59
06:20:04|3004.16
06:20:05|3004.16
06:20:06|3004.15
06:20:07|3004.38
06:20:07|3004.16
06:20:09|3004.15
06:20:09|3004.12
06:20:11|3004.12
06:20:13|3004.11
06:20:14|3004.12
06:20:16|3004.11
06:20:17|3004.14
06:20:18|3004.15
06:20:19|3004.15
06:20:21|3004.14
06:20:22|3004.11
06:20:24|3004.12
06:20:25|3004.13
06:20:26|3004.15
06:20:27|3004.15
06:20:28|3003.84
06:20:29|3003.6
06:20:30|3003.62
06:20:31|3003.61
06:20:32|3004.11
06:20:33|3004.1
06:20:34|3004.1
06:20:35|3004.1
06:20:36|3004.15
06:20:37|3004.15
06:20:38|3004.11
06:20:39|3004.1
06:20:40|3004.1
06:20:41|3004.11
06:20:42|3004.11
06:20:43|3004.14
06:20:45|3004.15
06:20:45|3003.65
06:20:46|3003.65
06:20:48|3003.96
06:20:48|3004.1
06:20:50|3004.09
06:20:50|3004.1
06:20:51|3004.09
06:20:52|3004.49
06:20:54|3004.5
06:20:55|3004.5
06:20:55|3004.5
06:20:57|3004.49
06:20:57|3004.49
06:20:58|3004.9
06:21:00|3004.9
06:21:00|3004.91
06:21:01|3004.91
06:21:03|3004.29
06:21:03|3004.72
06:21:04|3004.88
06:21:05|3004.55
06:21:06|3004.82
06:21:07|3004.88
06:21:08|3004.51
06:21:09|3004.5
06:21:11|3004.51
06:21:12|3004.5
06:21:13|3004.51
06:21:14|3004.5
06:21:16|3004.51
06:21:17|3004.5
06:21:19|3004.51
06:21:20|3004.35
06:21:21|3004.35
06:21:22|3004.36
06:21:23|3004.11
06:21:25|3004.1
06:21:26|3004.1
06:21:27|3004.1
06:21:28|3004.
06:21:29|3004.
06:21:30|3004.
06:21:31|3004.3
06:21:32|3004.3
06:21:33|3004.47
06:21:33|3004.47
06:21:35|3004.49
06:21:36|3004.49
06:21:37|3004.02
06:21:38|3004.35
06:21:39|3004.36
06:21:40|3004.5
06:21:41|3004.49
06:21:42|3004.49
06:21:43|3004.5
06:21:44|3004.49
06:21:45|3004.49
06:21:46|3004.5
06:21:47|3004.52
06:21:48|3004.82
06:21:49|3004.82
06:21:50|3004.53
06:21:51|3004.53
06:21:52|3004.53
06:21:53|3004.99
06:21:54|3004.99
06:21:55|3004.99
06:21:56|3004.99
06:21:57|3005.
06:21:58|3005.
06:21:59|3005.38
06:22:00|3005.
06:22:01|3004.99
06:22:02|3004.6
06:22:03|3004.37
06:22:04|3004.37
06:22:05|3004.37
06:22:06|3004.48
06:22:07|3004.56
06:22:09|3004.39
06:22:10|3004.39
06:22:11|3004.4
06:22:11|3004.83
06:22:12|3005.
06:22:15|3005.39
06:22:15|3004.5
06:22:16|3004.49
06:22:17|3004.5
06:22:19|3004.5
06:22:21|3004.34
06:22:22|3004.19
06:22:23|3004.41
06:22:24|3004.41
06:22:25|3004.44
06:22:26|3004.44
06:22:28|3003.91
06:22:29|3004.2
06:22:30|3003.91
06:22:31|3003.91
06:22:32|3003.92
06:22:33|3004.18
06:22:34|3004.17
06:22:35|3004.18
06:22:36|3003.91
06:22:37|3003.9
06:22:38|3004.18
06:22:40|3004.18
06:22:41|3004.18
06:22:42|3004.04
06:22:43|3004.04
06:22:44|3004.04
06:22:45|3004.29
06:22:46|3004.3
06:22:47|3004.3
06:22:48|3004.3
06:22:49|3004.3
06:22:50|3004.3
06:22:51|3004.29
06:22:52|3004.57
06:22:53|3004.49
06:22:54|3003.93
06:22:55|3003.93
06:22:56|3004.2
06:22:57|3003.93
06:22:58|3003.93
06:22:59|3003.93
06:23:00|3004.01
06:23:01|3004.
06:23:02|3004.
06:23:03|3004.
06:23:04|3004.
06:23:05|3004.
06:23:06|3004.
06:23:07|3004.02
06:23:08|3004.02
06:23:09|3004.02
06:23:10|3004.
06:23:11|3004.
06:23:12|3004.
06:23:13|3004.01
06:23:14|3004.01
06:23:15|3004.01
06:23:16|3004.01
06:23:18|3004.06
06:23:20|3004.2
06:23:21|3004.19
06:23:22|3004.2
06:23:23|3004.
06:23:25|3004.
06:23:25|3004.01
06:23:26|3004.01
06:23:28|3004.17
06:23:29|3004.2
06:23:30|3004.2
06:23:32|3004.2
06:23:33|3004.19
06:23:33|3004.19
06:23:35|3004.04
06:23:36|3004.04
06:23:37|3004.37
06:23:37|3004.13
06:23:39|3004.12
06:23:40|3004.13
06:23:41|3004.01
06:23:41|3004.
06:23:43|3004.01
06:23:44|3004.01
06:23:45|3004.17
06:23:45|3004.16
06:23:47|3004.17
06:23:48|3004.17
06:23:49|3004.5
06:23:50|3004.74
06:23:51|3004.74
06:23:52|3004.66
06:23:53|3004.19
06:23:54|3004.19
06:23:55|3004.26
06:23:55|3004.46
06:23:56|3004.23
06:23:59|3004.28
06:23:59|3004.28
06:24:00|3004.67
06:24:01|3004.59
06:24:03|3004.49
06:24:03|3004.34
06:24:05|3004.48
06:24:05|3004.48
06:24:07|3004.48
06:24:07|3004.73
06:24:08|3004.51
06:24:09|3004.65
06:24:11|3004.65
06:24:12|3004.32
06:24:12|3004.19
06:24:13|3004.19
06:24:14|3004.53
06:24:15|3004.53
06:24:17|3004.52
06:24:19|3004.53
06:24:20|3004.39
06:24:21|3004.39
06:24:22|3003.96
06:24:23|3004.26
06:24:24|3004.26
06:24:25|3004.26
06:24:27|3004.06
06:24:28|3004.05
06:24:29|3003.89
06:24:30|3003.65
06:24:30|3003.82
06:24:32|3003.79
06:24:33|3003.79
06:24:33|3003.26
06:24:35|3003.18
06:24:36|3002.37
06:24:36|3002.37
06:24:38|3002.37
06:24:39|3002.36
06:24:40|3002.37
06:24:40|3002.32
06:24:42|3002.28
06:24:42|3002.28
06:24:43|3002.32
06:24:44|3002.39
06:24:46|3002.4
06:24:48|3002.61
06:24:49|3002.61
06:24:50|3002.33
06:24:50|3002.14
06:24:51|3002.32
06:24:52|3002.15
06:24:54|3002.21
06:24:54|3002.2
06:24:55|3002.5
06:24:57|3002.5
06:24:57|3002.59
06:24:58|3002.55
06:24:59|3002.55
06:25:00|3002.51
06:25:02|3002.51
06:25:03|3002.56
06:25:04|3002.59
06:25:05|3002.65
06:25:07|3003.07
06:25:08|3003.07
06:25:09|3003.07
06:25:10|3003.5
06:25:11|3003.49
06:25:11|3003.49
06:25:13|3003.49
06:25:14|3003.5
06:25:15|3003.5
06:25:15|3003.5
06:25:18|3003.3
06:25:20|3003.12
06:25:21|3003.79
06:25:22|3004.57
06:25:24|3004.39
06:25:24|3004.39
06:25:25|3004.39
06:25:27|3004.39
06:25:28|3004.39
06:25:29|3004.38
06:25:30|3004.
06:25:31|3003.2
06:25:32|3004.01
06:25:33|3004.
06:25:34|3004.
06:25:35|3003.51
06:25:36|3003.83
06:25:37|3004.21
06:25:38|3004.38
06:25:38|3004.38
06:25:40|3004.22
06:25:42|3004.23
06:25:42|3004.23
06:25:43|3004.23
06:25:44|3004.23
06:25:46|3004.22
06:25:47|3004.23
06:25:48|3004.22
06:25:49|3004.01
06:25:50|3004.
06:25:51|3004.01
06:25:53|3003.51
06:25:53|3003.52
06:25:54|3003.52
06:25:55|3003.52
06:25:56|3003.52
06:25:57|3003.51
06:25:58|3003.5
06:25:59|3003.51
06:26:00|3003.21
06:26:02|3004.01
06:26:03|3004.38
06:26:04|3004.75
06:26:05|3004.78
06:26:06|3004.36
06:26:07|3004.35
06:26:08|3005.
06:26:09|3005.68
06:26:10|3005.67
06:26:11|3005.67
06:26:12|3006.08
06:26:13|3006.08
06:26:14|3006.08
06:26:15|3006.07
06:26:16|3006.08
06:26:17|3006.08
06:26:19|3006.07
06:26:21|3006.08
06:26:22|3006.17
06:26:23|3005.8
06:26:24|3006.02
06:26:25|3006.29
06:26:27|3006.2
06:26:29|3006.89
06:26:29|3007.48
06:26:31|3007.47
06:26:32|3007.48
06:26:32|3007.48
06:26:34|3008.64
06:26:34|3010.23
06:26:35|3011.05
06:26:36|3011.
06:26:38|3011.06
06:26:38|3010.74
06:26:40|3009.65
06:26:41|3008.96
06:26:42|3008.35
06:26:43|3008.36
06:26:43|3008.85
06:26:45|3008.85
06:26:45|3008.85
06:26:46|3009.7
06:26:48|3010.01
06:26:49|3010.47
06:26:49|3010.55
06:26:50|3010.55
06:26:52|3010.47
06:26:52|3010.29
06:26:53|3010.27
06:26:54|3010.27
06:26:55|3010.28
06:26:56|3010.27
06:26:57|3010.28
06:26:58|3010.28
06:26:59|3010.28
06:27:01|3010.28
06:27:01|3010.24
06:27:03|3010.24
06:27:04|3010.01
06:27:04|3010.01
06:27:05|3010.
06:27:06|3010.58
06:27:09|3010.91
06:27:09|3011.41
06:27:10|3012.75
06:27:11|3013.9
06:27:12|3014.07
06:27:13|3014.07
06:27:15|3013.38
06:27:16|3012.87
06:27:16|3012.99
06:27:17|3013.47
06:27:19|3013.8
06:27:21|3013.89
06:27:21|3013.89
06:27:22|3012.74
06:27:24|3012.74
06:27:25|3012.8
06:27:26|3012.81
06:27:28|3012.84
06:27:30|3012.97
06:27:30|3012.97
06:27:32|3012.98
06:27:32|3012.39
06:27:33|3012.38
06:27:34|3012.39
06:27:35|3012.39
06:27:37|3012.39
06:27:38|3012.39
06:27:39|3012.69
06:27:40|3012.89
06:27:41|3012.89
06:27:42|3012.89
06:27:43|3012.89
06:27:44|3012.8
06:27:45|3012.4
06:27:46|3011.83
06:27:47|3011.83
06:27:48|3011.5
06:27:49|3011.17
06:27:50|3011.09
06:27:51|3010.89
06:27:52|3010.89
06:27:53|3010.49
06:27:54|3010.71
06:27:55|3010.7
06:27:57|3010.39
06:27:58|3010.38
06:27:58|3010.38
06:27:59|3010.26
06:28:02|3010.87
06:28:03|3011.25
06:28:03|3011.25
06:28:05|3010.87
06:28:05|3010.89
06:28:07|3010.57
06:28:07|3010.57
06:28:09|3010.79
06:28:09|3010.94
06:28:11|3010.86
06:28:12|3010.86
06:28:13|3010.86
06:28:14|3010.96
06:28:15|3010.96
06:28:16|3010.88
06:28:17|3010.52
06:28:17|3010.8
06:28:19|3010.8
06:28:20|3010.8
06:28:22|3010.01
06:28:22|3010.01
06:28:24|3010.01
06:28:25|3010.01
06:28:26|3010.
06:28:28|3010.01
06:28:28|3010.2
06:28:30|3010.57
06:28:31|3010.75
06:28:32|3010.75
06:28:33|3010.9
06:28:35|3010.91
06:28:36|3010.91
06:28:36|3010.91
06:28:37|3010.91
06:28:39|3010.63
06:28:39|3010.59
06:28:42|3010.58
06:28:43|3010.58
06:28:44|3010.45
06:28:45|3010.45
06:28:46|3010.45
06:28:47|3010.69
06:28:48|3010.73
06:28:50|3010.73
06:28:51|3010.72
06:28:52|3010.72
06:28:53|3010.73
06:28:54|3010.73
06:28:55|3010.58
06:28:56|3010.54
06:28:57|3010.54
06:28:57|3010.22
06:28:59|3010.21
06:28:59|3010.22
06:29:02|3010.46
06:29:03|3010.46
06:29:03|3010.46
06:29:06|3010.14
06:29:07|3010.
06:29:08|3009.33
06:29:09|3009.33
06:29:10|3009.4
06:29:11|3009.4
06:29:12|3009.4
06:29:13|3009.4
06:29:14|3009.4
06:29:16|3009.56
06:29:17|3009.56
06:29:17|3009.36
06:29:20|3009.35
06:29:21|3009.21
06:29:22|3009.37
06:29:24|3009.36
06:29:25|3009.34
06:29:25|3009.33
06:29:27|3009.33
06:29:28|3009.33
06:29:29|3009.33
06:29:30|3009.33
06:29:32|3009.33
06:29:33|3009.34
06:29:34|3009.34
06:29:35|3009.34
06:29:36|3009.34
06:29:37|3009.19
06:29:38|3009.19
06:29:40|3009.19
06:29:41|3009.12
06:29:42|3009.12
06:29:43|3009.11
06:29:44|3009.11
06:29:45|3009.12
06:29:46|3009.12
06:29:47|3009.11
06:29:48|3009.11
06:29:49|3009.11
06:29:50|3008.95
06:29:51|3009.32
06:29:52|3009.32
06:29:53|3009.1
06:29:54|3009.11
06:29:55|3009.11
06:29:56|3009.11
06:29:57|3009.11
06:29:58|3009.11
06:29:59|3009.
06:30:00|3008.62
06:30:02|3008.35
06:30:03|3008.04
06:30:04|3008.01
06:30:05|3008.01
06:30:05|3008.
06:30:06|3008.01
06:30:08|3008.01
06:30:08|3008.01
06:30:09|3008.01
06:30:11|3008.
06:30:11|3007.57
06:30:13|3007.25
06:30:14|3007.16
06:30:15|3007.01
06:30:16|3007.01
06:30:17|3006.53
06:30:18|3006.46
06:30:20|3006.19
06:30:20|3005.96
06:30:22|3005.95
06:30:24|3005.96
06:30:26|3005.96
06:30:26|3005.96
06:30:27|3005.96
06:30:29|3005.96
06:30:30|3005.95
06:30:31|3005.96
06:30:32|3005.96
06:30:34|3006.21
06:30:34|3006.22
06:30:36|3006.22
06:30:38|3006.01
06:30:39|3006.02
06:30:40|3006.01
06:30:41|3005.31
06:30:42|3005.31
06:30:42|3005.31
06:30:44|3005.32
06:30:44|3005.32
06:30:46|3005.32
06:30:47|3005.31
06:30:48|3005.31
06:30:50|3005.31
06:30:51|3005.32
06:30:51|3005.32
06:30:52|3005.79
06:30:53|3005.79
06:30:55|3005.99
06:30:56|3006.88
06:30:57|3007.25
06:30:57|3007.23
06:30:58|3007.23
06:31:00|3007.07
06:31:00|3007.24
06:31:03|3007.47
06:31:03|3007.47
06:31:04|3007.47
06:31:05|3007.47
06:31:06|3007.47
06:31:07|3007.47
06:31:08|3007.93
06:31:09|3007.93
06:31:10|3008.
06:31:12|3008.
06:31:13|3007.99
06:31:14|3007.98
06:31:15|3007.99
06:31:16|3007.99
06:31:17|3007.99
06:31:18|3007.96
06:31:19|3007.96
06:31:20|3007.96
06:31:21|3007.83
06:31:22|3007.83
06:31:24|3007.82
06:31:26|3007.83
06:31:27|3007.83
06:31:29|3007.83
06:31:30|3007.84
06:31:32|3007.94
06:31:33|3007.94
06:31:34|3007.98
06:31:35|3007.98
06:31:36|3007.98
06:31:37|3008.68
06:31:38|3008.69
06:31:40|3009.1
06:31:41|3009.1
06:31:42|3008.89
06:31:43|3008.89
06:31:45|3008.89
06:31:45|3008.7
06:31:46|3008.7
06:31:47|3008.69
06:31:49|3008.69
06:31:50|3008.69
06:31:51|3008.69
06:31:52|3008.69
06:31:52|3008.68
06:31:54|3008.69
06:31:55|3008.69
06:31:56|3008.69
06:31:57|3009.12
06:31:57|3009.12
06:31:59|3009.11
06:32:00|3009.12
06:32:01|3009.3
06:32:02|3009.63
06:32:02|3009.63
06:32:03|3009.65
06:32:05|3009.64
06:32:07|3009.9
06:32:08|3009.99
06:32:09|3010.
06:32:10|3009.9
06:32:11|3009.93
06:32:11|3009.9
06:32:13|3009.9
06:32:15|3009.91
06:32:15|3009.9
06:32:16|3009.91
06:32:19|3009.9
06:32:19|3009.91
06:32:20|3009.91
06:32:21|3009.91
06:32:22|3009.93
06:32:24|3009.98
06:32:24|3009.98
06:32:25|3009.98
06:32:27|3009.98
06:32:28|3009.99
06:32:29|3009.99
06:32:31|3009.99
06:32:31|3009.98
06:32:32|3009.99
06:32:34|3009.98
06:32:35|3009.99
06:32:36|3009.99
06:32:37|3009.99
06:32:38|3009.98
06:32:39|3009.99
06:32:40|3009.98
06:32:41|3009.99
06:32:41|3009.99
06:32:42|3010.
06:32:43|3010.01
06:32:46|3010.01
06:32:46|3010.
06:32:48|3010.01
06:32:48|3010.01
06:32:49|3010.01
06:32:51|3010.06
06:32:52|3010.21
06:32:52|3010.21
06:32:53|3010.23
06:32:55|3010.23
06:32:56|3010.23
06:32:57|3010.09
06:32:58|3010.23
06:32:58|3010.23
06:32:59|3010.26
06:33:00|3010.42
06:33:01|3010.42
06:33:03|3010.54
06:33:03|3010.26
06:33:05|3010.37
06:33:05|3010.25
06:33:07|3010.25
06:33:08|3010.26
06:33:09|3010.26
06:33:09|3010.26
06:33:10|3010.26
06:33:11|3010.25
06:33:13|3010.26
06:33:13|3010.26
06:33:15|3010.25
06:33:16|3010.26
06:33:16|3010.27
06:33:17|3009.51
06:33:18|3009.52
06:33:20|3009.52
06:33:21|3009.52
06:33:22|3009.52
06:33:23|3009.52
06:33:24|3009.51
06:33:25|3009.52
06:33:26|3009.52
06:33:27|3009.53
06:33:29|3009.53
06:33:31|3009.53
06:33:32|3009.03
06:33:33|3009.54
06:33:34|3009.54
06:33:35|3009.74
06:33:35|3009.74
06:33:37|3009.7
06:33:37|3009.7
06:33:38|3009.6
06:33:39|3009.6
06:33:42|3009.7
06:33:42|3009.81
06:33:43|3009.75
06:33:45|3009.75
06:33:46|3009.31
06:33:47|3009.12
06:33:48|3009.12
06:33:49|3009.01
06:33:50|3009.01
06:33:51|3009.01
06:33:52|3009.34
06:33:53|3009.33
06:33:54|3009.32
06:33:55|3009.32
06:33:56|3009.32
06:33:57|3009.32
06:33:58|3009.32
06:34:00|3009.32
06:34:00|3009.3
06:34:01|3009.02
06:34:02|3009.02
06:34:03|3009.2
06:34:05|3009.2
06:34:05|3009.2
06:34:06|3009.2
06:34:08|3009.01
06:34:10|3009.
06:34:11|3009.
06:34:11|3009.31
06:34:13|3009.32
06:34:14|3009.34
06:34:15|3009.71
06:34:16|3009.35
06:34:17|3009.69
06:34:18|3009.86
06:34:19|3009.86
06:34:20|3009.87
06:34:21|3009.87
06:34:22|3009.87
06:34:23|3009.87
06:34:24|3009.69
06:34:25|3009.7
06:34:26|3009.69
06:34:27|3009.48
06:34:29|3009.48
06:34:31|3009.97
06:34:32|3009.41
06:34:33|3009.91
06:34:35|3009.91
06:34:35|3009.91
06:34:36|3009.91
06:34:37|3009.91
06:34:39|3009.92
06:34:39|3009.99
06:34:41|3009.92
06:34:42|3009.92
06:34:43|3009.92
06:34:44|3009.92
06:34:45|3009.87
06:34:46|3009.6
06:34:47|3009.67
06:34:49|3009.67
06:34:50|3009.67
06:34:51|3009.61
06:34:52|3009.61
06:34:53|3009.66
06:34:54|3009.66
06:34:55|3009.78
06:34:56|3009.47
06:34:57|3009.48
06:34:58|3009.48
06:34:59|3009.48
06:35:00|3010.09
06:35:01|3010.1
06:35:02|3010.1
06:35:04|3009.91
06:35:04|3009.8
06:35:06|3009.79
06:35:07|3009.79
06:35:07|3009.79
06:35:09|3009.81
06:35:10|3009.81
06:35:11|3009.83
06:35:12|3009.82
06:35:13|3009.82
06:35:14|3009.82
06:35:15|3009.82
06:35:16|3009.99
06:35:17|3009.98
06:35:18|3010.11
06:35:19|3010.24
06:35:19|3010.24
06:35:22|3010.24
06:35:23|3010.25
06:35:24|3010.21
06:35:25|3011.
06:35:26|3011.24
06:35:28|3011.24
06:35:29|3011.41
06:35:30|3011.99
06:35:31|3011.99
06:35:33|3012.52
06:35:33|3013.04
06:35:36|3013.13
06:35:38|3013.25
06:35:38|3013.25
06:35:39|3013.45
06:35:40|3013.45
06:35:42|3013.94
06:35:43|3013.54
06:35:45|3013.29
06:35:45|3012.33
06:35:46|3012.51
06:35:47|3012.51
06:35:50|3011.5
06:35:51|3011.83
06:35:52|3011.83
06:35:53|3011.84
06:35:54|3011.84
06:35:55|3011.98
06:35:56|3011.99
06:35:57|3011.99
06:35:58|3011.99
06:35:59|3011.98
06:36:00|3011.98
06:36:01|3011.99
06:36:03|3011.99
06:36:04|3011.99
06:36:05|3011.99
06:36:06|3011.99
06:36:07|3011.99
06:36:08|3011.99
06:36:09|3011.99
06:36:10|3011.99
06:36:11|3011.99
06:36:12|3012.
06:36:13|3012.
06:36:14|3012.94
06:36:15|3012.94
06:36:16|3012.88
06:36:17|3012.88
06:36:18|3012.57
06:36:19|3012.14
06:36:20|3012.
06:36:21|3012.
06:36:22|3012.21
06:36:23|3012.05
06:36:24|3012.
06:36:26|3012.
06:36:27|3011.99
06:36:29|3012.08
06:36:29|3012.08
06:36:31|3012.08
06:36:33|3012.07
06:36:34|3011.81
06:36:36|3011.91
06:36:38|3011.91
06:36:39|3012.07
06:36:39|3012.06
06:36:40|3012.05
06:36:41|3011.97
06:36:42|3011.92
06:36:43|3011.92
06:36:44|3011.68
06:36:45|3011.68
06:36:47|3011.74
06:36:47|3011.74
06:36:48|3012.01
06:36:49|3012.01
06:36:50|3012.01
06:36:51|3011.88
06:36:52|3011.87
06:36:53|3011.87
06:36:54|3011.88
06:36:55|3011.99
06:36:56|3011.98
06:36:57|3011.98
06:36:58|3011.96
06:36:59|3011.86
06:37:00|3011.41
06:37:01|3011.26
06:37:02|3011.26
06:37:03|3011.26
06:37:04|3011.26
06:37:05|3011.26
06:37:06|3011.26
06:37:08|3011.58
06:37:09|3011.58
06:37:10|3011.51
06:37:11|3011.51
06:37:12|3011.5
06:37:13|3010.58
06:37:14|3010.58
06:37:15|3010.58
06:37:16|3010.57
06:37:17|3010.31
06:37:18|3010.01
06:37:20|3010.
06:37:20|3010.01
06:37:22|3009.93
06:37:24|3009.93
06:37:24|3010.17
06:37:25|3010.18
06:37:26|3010.18
06:37:27|3010.17
06:37:29|3010.17
06:37:30|3010.17
06:37:31|3010.17
06:37:32|3010.18
06:37:34|3010.18
06:37:34|3010.17
06:37:37|3010.17
06:37:37|3010.18
06:37:38|3010.18
06:37:40|3010.18
06:37:40|3010.18
06:37:41|3010.18
06:37:42|3009.94
06:37:44|3009.94
06:37:44|3009.94
06:37:45|3009.94
06:37:46|3010.16
06:37:47|3010.16
06:37:48|3010.16
06:37:49|3010.16
06:37:50|3010.17
06:37:51|3010.17
06:37:52|3009.65
06:37:53|3010.14
06:37:54|3010.14
06:37:55|3010.14
06:37:56|3009.48
06:37:57|3009.47
06:37:58|3009.42
06:37:59|3009.41
06:38:00|3009.43
06:38:02|3009.46
06:38:03|3009.47
06:38:04|3009.69
06:38:06|3009.69
06:38:07|3009.48
06:38:08|3009.48
06:38:09|3009.48
06:38:10|3009.32
06:38:11|3009.33
06:38:12|3009.33
06:38:13|3009.32
06:38:14|3009.28
06:38:15|3008.49
06:38:16|3008.49
06:38:17|3008.48
06:38:18|3008.48
06:38:19|3008.48
06:38:20|3008.75
06:38:21|3008.75
06:38:22|3008.74
06:38:23|3008.75
06:38:24|3008.74
06:38:25|3008.74
06:38:26|3008.74
06:38:27|3008.74
06:38:28|3008.96
06:38:29|3009.04
06:38:30|3009.05
06:38:32|3009.54
06:38:32|3009.54
06:38:33|3009.54
06:38:36|3009.53
06:38:37|3009.53
06:38:37|3009.21
06:38:38|3009.22
06:38:39|3009.35
06:38:40|3009.26
06:38:42|3009.26
06:38:42|3009.34
06:38:45|3009.33
06:38:45|3009.33
06:38:47|3009.33
06:38:48|3009.17
06:38:49|3009.17
06:38:50|3009.11
06:38:52|3009.11
06:38:52|3009.44
06:38:53|3009.44
06:38:54|3009.44
06:38:55|3009.44
06:38:56|3009.44
06:38:57|3009.19
06:38:59|3009.2
06:39:00|3009.21
06:39:01|3009.
06:39:02|3008.99
06:39:03|3008.98
06:39:04|3008.98
06:39:05|3008.98
06:39:07|3008.86
06:39:07|3008.86
06:39:09|3008.75
06:39:10|3008.75
06:39:10|3008.76
06:39:11|3008.76
06:39:12|3008.76
06:39:14|3008.96
06:39:15|3008.96
06:39:16|3008.96
06:39:17|3009.07
06:39:18|3008.98
06:39:19|3008.97
06:39:20|3009.04
06:39:21|3008.97
06:39:22|3008.97
06:39:23|3008.33
06:39:24|3007.23
06:39:25|3007.08
06:39:26|3007.07
06:39:27|3007.08
06:39:28|3007.08
06:39:29|3007.08
06:39:31|3007.08
06:39:33|3007.07
06:39:34|3007.07
06:39:35|3007.07
06:39:36|3007.08
06:39:37|3007.18
06:39:37|3007.17
06:39:40|3007.09
06:39:40|3007.1
06:39:42|3007.13
06:39:42|3007.12
06:39:44|3007.
06:39:44|3006.9
06:39:46|3006.9
06:39:47|3006.9
06:39:48|3006.9
06:39:49|3006.9
06:39:50|3006.89
06:39:51|3006.89
06:39:52|3006.82
06:39:54|3006.52
06:39:55|3006.52
06:39:56|3006.52
06:39:57|3006.25
06:39:58|3006.29
06:39:58|3006.29
06:39:59|3006.29
06:40:01|3006.28
06:40:01|3006.11
06:40:02|3005.44
06:40:04|3005.44
06:40:06|3005.45
06:40:06|3005.45
06:40:07|3005.44
06:40:08|3005.44
06:40:10|3005.44
06:40:10|3005.44
06:40:12|3005.45
06:40:13|3005.62
06:40:15|3005.61
06:40:16|3005.62
06:40:17|3005.44
06:40:18|3005.44
06:40:18|3005.99
06:40:20|3005.99
06:40:21|3005.99
06:40:22|3005.99
06:40:23|3005.99
06:40:24|3006.15
06:40:25|3006.14
06:40:26|3006.14
06:40:27|3006.13
06:40:28|3006.14
06:40:29|3006.13
06:40:30|3006.36
06:40:32|3006.13
06:40:34|3006.14
06:40:34|3006.35
06:40:35|3006.35
06:40:36|3006.35
06:40:37|3006.33
06:40:40|3006.33
06:40:41|3006.33
06:40:41|3006.33
06:40:42|3006.33
06:40:43|3006.3
06:40:44|3006.29
06:40:45|3006.28
06:40:46|3006.24
06:40:48|3006.24
06:40:49|3006.24
06:40:50|3006.23
06:40:50|3006.23
06:40:52|3006.14
06:40:52|3006.24
06:40:54|3006.24
06:40:54|3006.29
06:40:55|3006.29
06:40:56|3006.29
06:40:57|3006.29
06:40:58|3006.29
06:40:59|3006.32
06:41:00|3006.33
06:41:02|3006.36
06:41:04|3006.71
06:41:05|3007.07
06:41:06|3007.81
06:41:07|3007.82
06:41:08|3007.82
06:41:09|3006.87
06:41:10|3006.71
06:41:11|3006.38
06:41:13|3006.39
06:41:14|3006.39
06:41:14|3006.39
06:41:16|3006.39
06:41:16|3006.25
06:41:19|3006.23
06:41:19|3006.22
06:41:20|3006.15
06:41:21|3006.3
06:41:22|3006.3
06:41:24|3006.14
06:41:24|3006.15
06:41:26|3006.15
06:41:27|3006.15
06:41:28|3005.97
06:41:29|3005.97
06:41:31|3005.97
06:41:32|3005.97
06:41:32|3006.23
06:41:35|3005.
06:41:35|3005.11
06:41:37|3005.01
06:41:38|3005.01
06:41:39|3005.01
06:41:41|3005.01
06:41:42|3005.
06:41:44|3005.01
06:41:44|3005.
06:41:45|3005.
06:41:46|3005.
06:41:47|3004.84
06:41:49|3004.79
06:41:50|3004.78
06:41:50|3004.79
06:41:52|3004.81
06:41:53|3004.81
06:41:53|3005.27
06:41:55|3005.58
06:41:55|3005.88
06:41:56|3005.33
06:41:57|3005.31
06:41:59|3005.3
06:42:00|3005.3
06:42:00|3005.3
06:42:01|3005.3
06:42:02|3005.3
06:42:04|3005.31
06:42:04|3005.31
06:42:05|3005.3
06:42:07|3004.94
06:42:07|3004.94
06:42:08|3004.94
06:42:10|3004.94
06:42:10|3004.94
06:42:11|3004.8
06:42:13|3005.16
06:42:14|3005.16
06:42:15|3004.94
06:42:17|3004.94
06:42:18|3004.94
06:42:18|3004.94
06:42:19|3004.79
06:42:20|3004.79
06:42:21|3005.29
06:42:23|3005.29
06:42:23|3004.97
06:42:24|3004.97
06:42:25|3004.99
06:42:26|3004.99
06:42:28|3004.99
06:42:29|3005.28
06:42:29|3005.27
06:42:31|3005.28
06:42:31|3005.51
06:42:32|3005.51
06:42:34|3005.51
06:42:36|3005.42
06:42:38|3005.42
06:42:40|3005.42
06:42:41|3005.34
06:42:41|3005.28
06:42:42|3005.28
06:42:43|3005.27
06:42:45|3005.27
06:42:45|3005.27
06:42:46|3005.27
06:42:47|3005.28
06:42:48|3005.28
06:42:49|3005.27
06:42:50|3005.28
06:42:51|3005.27
06:42:53|3005.29
06:42:53|3005.29
06:42:55|3005.29
06:42:56|3005.29
06:42:56|3005.41
06:42:58|3005.41
06:42:58|3005.41
06:42:59|3005.42
06:43:00|3005.34
06:43:03|3005.42
06:43:03|3005.65
06:43:05|3005.34
06:43:06|3005.29
06:43:07|3005.29
06:43:08|3005.29
06:43:09|3005.28
06:43:10|3005.3
06:43:12|3005.29
06:43:14|3004.55
06:43:14|3004.55
06:43:15|3004.56
06:43:17|3004.36
06:43:17|3004.37
06:43:18|3004.37
06:43:19|3004.36
06:43:20|3004.36
06:43:21|3004.37
06:43:23|3004.37
06:43:23|3004.29
06:43:25|3004.29
06:43:27|3004.36
06:43:27|3004.36
06:43:28|3004.54
06:43:30|3004.52
06:43:31|3004.38
06:43:31|3004.38
06:43:33|3004.37
06:43:34|3004.37
06:43:35|3004.26
06:43:36|3004.26
06:43:38|3004.24
06:43:40|3004.07
06:43:40|3004.08
06:43:41|3004.07
06:43:43|3004.07
06:43:43|3004.08
06:43:44|3004.07
06:43:46|3004.07
06:43:48|3004.07
06:43:48|3004.07
06:43:49|3004.08
06:43:51|3004.07
06:43:51|3004.07
06:43:52|3004.07
06:43:53|3004.02
06:43:55|3004.02
06:43:55|3004.02
06:43:56|3004.02
06:43:57|3004.01
06:43:58|3003.93
06:43:59|3003.9
06:44:00|3003.92
06:44:01|3003.92
06:44:02|3003.9
06:44:04|3004.01
06:44:04|3004.01
06:44:07|3004.78
06:44:07|3004.99
06:44:08|3005.
06:44:09|3005.1
06:44:10|3005.33
06:44:12|3005.03
06:44:13|3004.81
06:44:14|3004.81
06:44:15|3004.81
06:44:16|3004.81
06:44:18|3004.3
06:44:18|3004.32
06:44:19|3004.44
06:44:22|3004.61
06:44:22|3004.61
06:44:23|3004.52
06:44:24|3004.63
06:44:26|3004.87
06:44:27|3004.87
06:44:29|3004.5
06:44:31|3004.34
06:44:32|3004.53
06:44:34|3004.53
06:44:35|3004.53
06:44:36|3004.72
06:44:38|3004.78
06:44:38|3004.78
06:44:39|3004.53
06:44:41|3004.53
06:44:42|3004.71
06:44:43|3004.55
06:44:43|3004.6
06:44:46|3004.6
06:44:46|3004.59
06:44:47|3004.59
06:44:49|3004.6
06:44:50|3004.59
06:44:51|3004.54
06:44:52|3004.54
06:44:54|3004.54
06:44:55|3004.6
06:44:56|3004.59
06:44:57|3004.94
06:44:57|3004.94
06:44:58|3004.94
06:45:00|3004.94
06:45:00|3004.19
06:45:03|3003.9
06:45:03|3003.9
06:45:05|3004.04
06:45:07|3003.9
06:45:07|3003.78
06:45:08|3003.78
06:45:09|3003.78
06:45:10|3003.78
06:45:11|3003.78
06:45:12|3003.78
06:45:13|3003.78
06:45:14|3003.78
06:45:15|3003.77
06:45:17|3003.77
06:45:18|3003.77
06:45:19|3003.76
06:45:19|3003.77
06:45:20|3003.78
06:45:22|3003.78
06:45:22|3004.
06:45:23|3004.
06:45:24|3004.
06:45:25|3004.56
06:45:26|3004.58
06:45:28|3004.42
06:45:29|3004.36
06:45:29|3003.86
06:45:31|3004.
06:45:31|3004.01
06:45:32|3003.9
06:45:33|3003.37
06:45:36|3003.37
06:45:36|3003.33
06:45:38|3003.33
06:45:39|3003.34
06:45:41|3003.33
06:45:41|3003.32
06:45:44|3003.31
06:45:44|3003.31
06:45:45|3003.31
06:45:46|3003.3
06:45:47|3003.31
06:45:49|3003.23
06:45:50|3003.16
06:45:51|3003.15
06:45:53|3003.16
06:45:53|3003.59
06:45:54|3004.21
06:45:56|3003.96
06:45:56|3003.55
06:45:57|3003.55
06:45:58|3003.7
06:45:59|3003.71
06:46:01|3003.62
06:46:02|3003.7
06:46:03|3003.7
06:46:04|3003.3
06:46:05|3003.08
06:46:06|3003.15
06:46:07|3003.29
06:46:08|3003.3
06:46:09|3004.
06:46:11|3004.
06:46:13|3004.61
06:46:14|3004.72
06:46:15|3004.72
06:46:17|3004.09
06:46:17|3004.19
06:46:18|3004.29
06:46:20|3004.29
06:46:22|3004.29
06:46:22|3004.21
06:46:24|3004.21
06:46:24|3004.8
06:46:26|3004.98
06:46:28|3005.33
06:46:28|3005.34
06:46:29|3005.33
06:46:30|3005.34
06:46:32|3005.33
06:46:32|3005.33
06:46:33|3005.34
06:46:34|3005.33
06:46:36|3005.34
06:46:37|3005.34
06:46:39|3005.79
06:46:40|3005.64
06:46:41|3005.64
06:46:42|3005.64
06:46:43|3005.64
06:46:44|3005.64
06:46:45|3005.64
06:46:46|3005.64
06:46:47|3005.64
06:46:48|3005.64
06:46:49|3005.64
06:46:50|3005.63
06:46:51|3005.63
06:46:52|3005.63
06:46:53|3005.65
06:46:54|3005.65
06:46:55|3005.61
06:46:56|3005.61
06:46:57|3005.61
06:46:58|3005.61
06:46:59|3005.61
06:47:00|3005.61
06:47:01|3005.52
06:47:02|3005.52
06:47:03|3005.52
06:47:04|3005.51
06:47:05|3005.51
06:47:06|3005.51
06:47:08|3005.52
06:47:09|3005.52
06:47:10|3005.52
06:47:10|3005.56
06:47:13|3005.5
06:47:13|3005.51
06:47:14|3005.51
06:47:15|3005.5
06:47:16|3005.51
06:47:17|3005.51
06:47:19|3005.52
06:47:20|3005.8
06:47:21|3005.99
06:47:22|3005.99
06:47:23|3005.99
06:47:24|3005.99
06:47:25|3005.99
06:47:26|3006.
06:47:27|3005.99
06:47:28|3005.99
06:47:29|3005.99
06:47:30|3005.81
06:47:31|3004.99
06:47:32|3004.8
06:47:34|3004.94
06:47:35|3005.18
06:47:37|3005.17
06:47:37|3005.18
06:47:38|3005.18
06:47:39|3005.17
06:47:41|3005.13
06:47:42|3005.13
06:47:43|3005.14
06:47:44|3004.79
06:47:45|3004.59
06:47:46|3004.6
06:47:47|3004.85
06:47:48|3004.18
06:47:49|3004.51
06:47:50|3004.55
06:47:51|3004.45
06:47:52|3004.54
06:47:53|3004.55
06:47:54|3004.55
06:47:55|3004.09
06:47:56|3004.09
06:47:58|3003.73
06:47:59|3003.73
06:47:59|3003.57
06:48:00|3004.34
06:48:02|3004.34
06:48:04|3004.34
06:48:06|3004.53
06:48:06|3004.59
06:48:07|3004.79
06:48:08|3004.79
06:48:09|3004.8
06:48:10|3004.8
06:48:11|3004.79
06:48:13|3004.79
06:48:14|3004.79
06:48:15|3004.53
06:48:16|3004.53
06:48:18|3004.53
06:48:19|3004.54
06:48:20|3004.68
06:48:22|3004.67
06:48:23|3004.51
06:48:24|3004.53
06:48:25|3004.52
06:48:25|3004.53
06:48:27|3004.65
06:48:27|3004.5
06:48:28|3004.5
06:48:30|3004.49
06:48:31|3004.49
06:48:33|3004.49
06:48:34|3004.49
06:48:35|3004.49
06:48:36|3004.48
06:48:37|3004.48
06:48:39|3004.48
06:48:41|3004.01
06:48:41|3004.01
06:48:43|3004.01
06:48:44|3004.
06:48:45|3004.02
06:48:46|3004.07
06:48:47|3004.19
06:48:48|3004.47
06:48:49|3004.52
06:48:50|3004.53
06:48:51|3004.8
06:48:52|3004.8
06:48:53|3005.1
06:48:54|3005.1
06:48:55|3005.09
06:48:56|3004.5
06:48:57|3004.78
06:48:58|3004.78
06:48:59|3004.58
06:49:00|3004.57
06:49:02|3004.34
06:49:03|3004.48
06:49:04|3004.48
06:49:04|3004.53
06:49:06|3004.52
06:49:07|3004.69
06:49:08|3004.7
06:49:09|3004.7
06:49:10|3004.45
06:49:11|3004.36
06:49:12|3004.36
06:49:13|3004.36
06:49:14|3004.21
06:49:15|3004.28
06:49:16|3004.2
06:49:17|3004.19
06:49:18|3004.19
06:49:20|3004.19
06:49:21|3004.19
06:49:22|3004.18
06:49:22|3004.19
06:49:24|3004.19
06:49:25|3004.17
06:49:25|3004.17
06:49:26|3004.18
06:49:28|3004.17
06:49:28|3004.17
06:49:31|3004.18
06:49:31|3004.18
06:49:33|3004.22
06:49:34|3004.23
06:49:35|3004.22
06:49:36|3004.37
06:49:38|3004.22
06:49:40|3004.37
06:49:40|3004.23
06:49:42|3004.24
06:49:44|3004.24
06:49:45|3004.24
06:49:45|3004.24
06:49:46|3004.24
06:49:47|3004.24
06:49:48|3004.24
06:49:49|3004.23
06:49:51|3004.23
06:49:52|3004.18
06:49:53|3004.19
06:49:54|3004.18
06:49:55|3003.52
06:49:56|3003.35
06:49:57|3003.36
06:49:58|3003.23
06:49:59|3003.23
06:50:00|3003.16
06:50:01|3003.24
06:50:02|3003.24
06:50:03|3003.23
06:50:05|3003.22
06:50:06|3003.01
06:50:08|3002.74
06:50:09|3002.7
06:50:10|3002.69
06:50:10|3002.13
06:50:13|3001.76
06:50:13|3002.32
06:50:14|3002.82
06:50:15|3003.3
06:50:16|3002.84
06:50:17|3002.84
06:50:18|3002.85
06:50:19|3003.02
06:50:20|3003.1
06:50:21|3003.1
06:50:22|3003.1
06:50:23|3003.1
06:50:24|3003.11
06:50:25|3003.11
06:50:26|3003.01
06:50:27|3003.01
06:50:28|3003.01
06:50:29|3003.
06:50:30|3003.01
06:50:31|3003.01
06:50:32|3003.01
06:50:33|3003.01
06:50:34|3003.01
06:50:35|3003.
06:50:36|3003.01
06:50:37|3003.
06:50:38|3003.
06:50:39|3003.02
06:50:40|3003.01
06:50:42|3003.01
06:50:43|3003.01
06:50:44|3003.02
06:50:45|3003.02
06:50:46|3003.02
06:50:47|3003.01
06:50:49|3003.01
06:50:49|3003.01
06:50:50|3003.02
06:50:52|3003.01
06:50:52|3003.05
06:50:53|3003.03
06:50:54|3003.03
06:50:56|3003.02
06:50:57|3003.03
06:50:58|3003.02
06:50:59|3003.03
06:51:00|3003.02
06:51:01|3003.01
06:51:02|3003.01
06:51:03|3003.02
06:51:04|3003.02
06:51:05|3003.01
06:51:06|3003.02
06:51:07|3003.01
06:51:08|3003.01
06:51:09|3001.62
06:51:10|3002.53
06:51:11|3002.47
06:51:12|3001.73
06:51:13|3001.82
06:51:14|3001.82
06:51:15|3002.19
06:51:16|3001.82
06:51:18|3001.82
06:51:20|3001.82
06:51:20|3001.48
06:51:21|3001.01
06:51:22|3001.01
06:51:23|3001.
06:51:24|3001.11
06:51:25|3001.
06:51:27|3001.
06:51:28|3001.01
06:51:29|3001.
06:51:30|3001.
06:51:31|3001.26
06:51:32|3001.27
06:51:33|3001.12
06:51:34|3001.27
06:51:35|3001.43
06:51:36|3001.44
06:51:37|3001.68
06:51:38|3001.59
06:51:39|3001.74
06:51:40|3002.22
06:51:41|3002.24
06:51:42|3002.23
06:51:44|3002.23
06:51:45|3002.24
06:51:47|3002.54
06:51:47|3002.25
06:51:48|3002.25
06:51:50|3002.01
06:51:50|3001.63
06:51:52|3001.64
06:51:53|3001.64
06:51:54|3001.97
06:51:55|3001.96
06:51:56|3001.65
06:51:57|3001.65
06:51:58|3001.66
06:51:59|3001.38
06:52:00|3001.23
06:52:01|3001.33
06:52:02|3001.25
06:52:03|3001.35
06:52:05|3001.61
06:52:05|3001.59
06:52:06|3001.59
06:52:07|3001.45
06:52:08|3001.45
06:52:10|3001.03
06:52:10|3001.18
06:52:11|3001.18
06:52:12|3001.18
06:52:14|3001.32
06:52:15|3001.37
06:52:16|3001.37
06:52:18|3001.4
06:52:19|3001.37
06:52:20|3001.1
06:52:21|3001.08
06:52:22|3001.02
06:52:22|3001.02
06:52:24|3001.01
06:52:25|3001.01
06:52:26|3001.01
06:52:28|3001.01
06:52:29|3001.1
06:52:31|3001.
06:52:32|3001.
06:52:33|3001.11
06:52:34|3001.1
06:52:35|3001.01
06:52:36|3001.01
06:52:37|3001.1
06:52:38|3001.09
06:52:39|3001.01
06:52:40|3001.01
06:52:41|3000.18
06:52:43|3000.28
06:52:44|3000.26
06:52:45|3000.16
06:52:46|3000.01
06:52:47|3000.01
06:52:48|3000.09
06:52:49|2999.46
06:52:50|2999.75
06:52:51|2999.79
06:52:52|3000.02
06:52:54|2999.9
06:52:55|2999.9
06:52:56|2999.89
06:52:56|2999.15
06:52:58|2998.86
06:52:58|2998.87
06:52:59|2999.45
06:53:01|2999.66
06:53:02|2999.66
06:53:04|2999.94
06:53:05|2999.34
06:53:06|3000.43
06:53:07|3003.02
06:53:08|3003.23
06:53:09|3003.23
06:53:10|3003.24
06:53:12|3002.74
06:53:13|3002.94
06:53:14|3003.14
06:53:16|3003.29
06:53:17|3003.39
06:53:17|3003.39
06:53:18|3003.39
06:53:21|3004.17
06:53:21|3004.24
06:53:22|3004.24
06:53:23|3004.31
06:53:24|3004.43
06:53:25|3004.42
06:53:27|3004.43
06:53:27|3004.42
06:53:28|3004.43
06:53:29|3004.43
06:53:30|3004.42
06:53:31|3004.42
06:53:32|3004.42
06:53:33|3004.42
06:53:34|3004.42
06:53:35|3004.42
06:53:36|3004.42
06:53:37|3004.42
06:53:38|3004.33
06:53:39|3003.32
06:53:40|3001.78
06:53:41|3000.47
06:53:43|3002.19
06:53:45|3002.19
06:53:46|3001.94
06:53:47|3001.94
06:53:47|3001.93
06:53:48|3001.85
06:53:49|3002.18
06:53:50|3002.18
06:53:52|3002.
06:53:54|3001.43
06:53:54|3000.59
06:53:55|3000.9
06:53:56|3000.9
06:53:57|3001.78
06:53:58|3002.
06:53:59|3002.
06:54:00|3002.
06:54:02|3001.26
06:54:03|3001.99
06:54:04|3001.92
06:54:05|3002.26
06:54:06|3002.26
06:54:07|3002.27
06:54:09|3002.28
06:54:10|3001.91
06:54:10|3002.07
06:54:13|3002.07
06:54:13|3002.07
06:54:14|3002.08
06:54:17|3002.09
06:54:17|3001.94
06:54:18|3001.94
06:54:19|3001.94
06:54:21|3001.93
06:54:22|3001.94
06:54:23|3001.93
06:54:24|3001.93
06:54:26|3001.94
06:54:26|3001.93
06:54:28|3001.93
06:54:29|3001.25
06:54:30|3002.28
06:54:31|3002.11
06:54:32|3001.93
06:54:33|3001.84
06:54:35|3001.84
06:54:35|3000.
06:54:36|3000.85
06:54:37|3000.91
06:54:38|3000.87
06:54:39|3000.88
06:54:40|3000.88
06:54:41|3000.88
06:54:42|3000.54
06:54:44|3000.46
06:54:45|3000.85
06:54:46|3001.33
06:54:47|3001.3
06:54:48|3001.3
06:54:49|3001.29
06:54:50|3000.93
06:54:51|3000.95
06:54:52|3001.18
06:54:54|3000.95
06:54:55|3000.46
06:54:56|3000.46
06:54:56|3000.83
06:54:58|3000.82
06:54:59|3000.85
06:54:59|3000.82
06:55:00|3000.7
06:55:01|3000.7
06:55:04|3000.01
06:55:05|3000.
06:55:07|3000.27
06:55:08|3000.27
06:55:10|3000.64
06:55:11|3000.59
06:55:11|3000.49
06:55:13|3000.28
06:55:13|3000.27
06:55:16|3000.08
06:55:16|3000.24
06:55:18|3000.
06:55:19|2999.66
06:55:20|2999.14
06:55:22|2999.14
06:55:23|2999.15
06:55:24|2998.62
06:55:26|2998.76
06:55:26|2998.75
06:55:27|2999.13
06:55:28|2999.14
06:55:29|2999.14
06:55:30|2999.38
06:55:31|2999.13
06:55:32|2999.14
06:55:34|2999.13
06:55:34|2999.14
06:55:35|2998.42
06:55:37|2998.43
06:55:37|2998.42
06:55:38|2998.36
06:55:40|2998.66
06:55:41|2998.29
06:55:42|2998.27
06:55:42|2997.83
06:55:44|2997.43
06:55:45|2998.67
06:55:47|2999.09
06:55:48|2998.84
06:55:48|2998.84
06:55:50|2999.14
06:55:51|2999.13
06:55:52|2998.94
06:55:53|2998.29
06:55:55|2998.29
06:55:55|2998.64
06:55:56|2998.97
06:55:57|2998.96
06:55:58|2998.97
06:55:59|2998.67
06:56:00|2999.13
06:56:01|2999.14
06:56:03|2999.14
06:56:04|2999.13
06:56:05|2998.82
06:56:07|2998.82
06:56:08|2998.65
06:56:09|2998.65
06:56:10|2998.64
06:56:11|2998.61
06:56:12|2998.81
06:56:13|2998.81
06:56:14|2998.48
06:56:16|2998.82
06:56:17|2998.81
06:56:17|2998.81
06:56:20|2998.81
06:56:20|2998.81
06:56:21|2998.81
06:56:23|2998.81
06:56:23|2998.81
06:56:24|2999.13
06:56:25|2999.36
06:56:26|2999.36
06:56:27|2999.39
06:56:28|2999.03
06:56:29|2998.4
06:56:30|2999.01
06:56:31|2999.
06:56:32|2999.08
06:56:33|2999.01
06:56:34|2999.62
06:56:35|2999.62
06:56:36|2999.43
06:56:37|2999.43
06:56:38|2999.63
06:56:39|2999.98
06:56:41|2999.98
06:56:41|2999.98
06:56:42|2999.99
06:56:43|2999.99
06:56:44|2999.99
06:56:46|3000.24
06:56:48|3001.33
06:56:49|3000.62
06:56:50|3000.85
06:56:52|3000.39
06:56:52|3001.13
06:56:53|3001.63
06:56:55|3001.82
06:56:57|3002.
06:56:57|3002.01
06:56:58|3002.01
06:56:59|3002.
06:57:01|3002.
06:57:02|3002.
06:57:02|3002.01
06:57:04|3002.
06:57:04|3002.
06:57:06|3001.73
06:57:06|3001.72
06:57:07|3001.73
06:57:08|3001.73
06:57:11|3001.72
06:57:12|3001.23
06:57:13|3000.93
06:57:15|3000.77
06:57:16|3000.77
06:57:17|3000.53
06:57:19|3000.53
06:57:19|3000.29
06:57:20|3000.57
06:57:21|3000.43
06:57:22|3000.44
06:57:23|3000.63
06:57:24|3000.44
06:57:26|3000.32
06:57:26|3001.22
06:57:27|3001.22
06:57:28|3000.93
06:57:29|3001.18
06:57:30|3000.75
06:57:32|3001.28
06:57:33|3000.96
06:57:33|3000.8
06:57:35|3000.8
06:57:35|3000.8
06:57:37|3000.8
06:57:37|3000.8
06:57:39|3000.69
06:57:40|3000.69
06:57:41|3000.69
06:57:42|3000.68
06:57:43|3000.69
06:57:43|3000.46
06:57:44|3000.3
06:57:46|3000.68
06:57:47|3000.68
06:57:48|3000.36
06:57:49|3000.36
06:57:50|3000.36
06:57:51|3000.36
06:57:52|3000.43
06:57:53|3000.44
06:57:54|3000.36
06:57:55|3000.44
06:57:56|3000.36
06:57:57|3000.43
06:57:57|3000.44
06:57:59|3000.43
06:57:59|3000.37
06:58:02|3000.39
06:58:02|3000.4
06:58:03|3000.4
06:58:04|3000.38
06:58:05|3000.38
06:58:06|3000.38
06:58:07|3000.19
06:58:09|3000.3
06:58:10|3000.29
06:58:10|3000.29
06:58:12|3000.43
06:58:13|3000.44
06:58:13|3000.43
06:58:15|3000.68
06:58:15|3000.68
06:58:17|3000.67
06:58:18|3000.67
06:58:19|3000.65
06:58:20|3000.65
06:58:21|3000.64
06:58:22|3000.65
06:58:22|3000.65
06:58:24|3000.65
06:58:25|3000.65
06:58:26|2999.93
06:58:27|2999.8
06:58:29|3000.06
06:58:30|3000.88
06:58:31|3001.73
06:58:32|3001.92
06:58:33|3001.44
06:58:34|3001.78
06:58:34|3001.78
06:58:36|3001.79
06:58:37|3001.78
06:58:38|3001.99
06:58:39|3001.99
06:58:41|3002.
06:58:42|3002.
06:58:42|3002.
06:58:43|3002.
06:58:45|3001.99
06:58:46|3001.99
06:58:46|3002.
06:58:49|3001.99
06:58:49|3002.
06:58:51|3002.
06:58:53|3002.
06:58:54|3002.2
06:58:55|3002.38
06:58:56|3002.38
06:58:57|3002.38
06:58:58|3002.38
06:58:59|3002.37
06:59:00|3002.38
06:59:01|3002.57
06:59:02|3002.16
06:59:04|3002.15
06:59:05|3002.2
06:59:05|3002.17
06:59:07|3002.2
06:59:07|3002.31
06:59:09|3002.31
06:59:10|3002.96
06:59:11|3002.97
06:59:12|3003.15
06:59:13|3003.
06:59:14|3003.18
06:59:15|3003.18
06:59:16|3003.22
06:59:17|3003.03
06:59:17|3002.87
06:59:19|3002.87
06:59:20|3002.87
06:59:21|3002.82
06:59:22|3002.82
06:59:23|3002.83
06:59:24|3002.98
06:59:24|3003.
06:59:25|3002.83
06:59:27|3003.
06:59:29|3003.17
06:59:29|3003.32
06:59:30|3003.31
06:59:31|3003.32
06:59:32|3003.01
06:59:33|3002.73
06:59:34|3002.92
06:59:35|3002.92
06:59:36|3003.09
06:59:37|3003.09
06:59:38|3003.09
06:59:39|3003.11
06:59:40|3003.11
06:59:41|3003.37
06:59:42|3003.27
06:59:43|3003.28
06:59:44|3003.28
06:59:45|3003.27
06:59:46|3003.
06:59:47|3003.
06:59:48|3003.
06:59:49|3003.01
06:59:50|3003.01
06:59:51|3003.01
06:59:52|3003.
06:59:54|3003.01
06:59:55|3003.01
06:59:56|3003.
06:59:57|3003.01
06:59:58|3003.01
06:59:59|3003.
07:00:00|3003.09
07:00:01|3003.08
07:00:03|3003.03
07:00:03|3003.44
07:00:05|3003.18
07:00:06|3003.43
07:00:07|3003.43
07:00:08|3003.45
07:00:09|3004.28
07:00:11|3004.56
07:00:12|3004.96
07:00:12|3005.
07:00:14|3005.52
07:00:14|3005.52
07:00:15|3005.24
07:00:17|3004.93
07:00:17|3004.94
07:00:19|3004.93
07:00:19|3005.81
07:00:21|3005.45
07:00:21|3005.69
07:00:22|3005.69
07:00:24|3006.12
07:00:24|3006.15
07:00:26|3006.15
07:00:27|3006.22
07:00:27|3006.28
07:00:29|3006.25
07:00:29|3007.02
07:00:31|3006.68
07:00:32|3006.69
07:00:33|3007.09
07:00:34|3007.04
07:00:36|3007.83
07:00:37|3007.44
07:00:38|3007.65
07:00:39|3008.56
07:00:40|3007.79
07:00:41|3007.37
07:00:42|3008.86
07:00:43|3007.61
07:00:44|3007.92
07:00:45|3007.62
07:00:46|3007.66
07:00:47|3007.83
07:00:48|3007.72
07:00:49|3007.82
07:00:50|3007.83
07:00:52|3007.83
07:00:54|3007.64
07:00:54|3007.64
07:00:56|3007.83
07:00:58|3007.83
07:00:59|3007.83
07:01:01|3007.52
07:01:02|3007.
07:01:04|3007.01
07:01:04|3007.01
07:01:05|3006.69
07:01:07|3006.7
07:01:07|3006.7
07:01:08|3006.7
07:01:09|3006.84
07:01:11|3007.07
07:01:11|3006.85
07:01:13|3006.19
07:01:14|3006.17
07:01:14|3006.06
07:01:15|3006.18
07:01:16|3006.05
07:01:17|3006.14
07:01:18|3006.14
07:01:19|3006.14
07:01:20|3005.39
07:01:21|3005.
07:01:22|3005.02
07:01:24|3005.22
07:01:25|3005.22
07:01:26|3005.21
07:01:28|3005.21
07:01:28|3005.21
07:01:29|3005.22
07:01:30|3005.21
07:01:32|3005.21
07:01:32|3005.
07:01:33|3004.99
07:01:34|3004.61
07:01:35|3004.6
07:01:36|3004.37
07:01:37|3004.37
07:01:38|3004.37
07:01:39|3004.69
07:01:40|3004.69
07:01:41|3004.34
07:01:42|3004.34
07:01:44|3004.34
07:01:45|3004.52
07:01:46|3004.6
07:01:47|3004.42
07:01:48|3004.42
07:01:49|3004.2
07:01:50|3004.19
07:01:52|3004.2
07:01:54|3004.2
07:01:55|3004.2
07:01:57|3004.19
07:01:58|3003.19
07:02:00|3003.16
07:02:02|3003.01
07:02:03|3003.01
07:02:04|3002.98
07:02:06|3002.9
07:02:07|3002.9
07:02:08|3002.9
07:02:09|3002.05
07:02:10|3002.04
07:02:11|3002.05
07:02:12|3002.05
07:02:14|3002.05
07:02:14|3002.05
07:02:16|3002.04
07:02:16|3002.05
07:02:18|3002.01
07:02:18|3002.01
07:02:20|3002.02
07:02:20|3002.02
07:02:21|3002.02
07:02:22|3001.98
07:02:23|3001.93
07:02:24|3001.93
07:02:25|3001.56
07:02:26|3001.78
07:02:27|3001.71
07:02:28|3001.71
07:02:29|3001.72
07:02:30|3001.72
07:02:31|3001.71
07:02:32|3001.71
07:02:33|3001.71
07:02:34|3001.71
07:02:35|3001.61
07:02:36|3001.61
07:02:37|3001.53
07:02:38|3001.39
07:02:39|3001.39
07:02:40|3001.52
07:02:41|3001.5
07:02:43|3001.51
07:02:44|3001.5
07:02:45|3001.51
07:02:46|3001.71
07:02:47|3001.52
07:02:48|3001.53
07:02:49|3001.51
07:02:50|3001.5
07:02:51|3001.5
07:02:53|3001.51
07:02:54|3001.51
07:02:56|3001.51
07:02:57|3001.69
07:02:59|3001.52
07:02:59|3001.51
07:03:00|3001.52
07:03:02|3001.52
07:03:02|3000.49
07:03:03|3000.38
07:03:05|3000.57
07:03:05|3000.56
07:03:06|3000.55
07:03:08|3000.42
07:03:10|3000.42
07:03:10|3000.42
07:03:12|3000.41
07:03:14|3000.41
07:03:14|3000.42
07:03:16|3000.41
07:03:16|3000.38
07:03:18|3000.38
07:03:18|2999.38
07:03:20|2999.37
07:03:21|2999.38
07:03:23|2999.38
07:03:24|2999.38
07:03:24|2999.09
07:03:26|2999.09
07:03:27|2999.09
07:03:28|2999.23
07:03:28|2999.12
07:03:30|2999.12
07:03:31|2999.12
07:03:32|2999.12
07:03:33|2999.12
07:03:33|2999.1
07:03:35|2999.1
07:03:37|2999.1
07:03:37|2999.5
07:03:38|2999.09
07:03:40|2999.1
07:03:41|2998.92
07:03:42|2998.92
07:03:43|2998.92
07:03:43|2998.92
07:03:44|2998.92
07:03:45|2998.92
07:03:46|2998.91
07:03:47|2998.91
07:03:48|2998.8
07:03:49|2999.13
07:03:51|2998.52
07:03:52|2998.51
07:03:54|2998.5
07:03:55|2998.5
07:03:57|2998.51
07:03:58|2999.08
07:03:59|2999.
07:04:00|2999.96
07:04:02|2999.96
07:04:02|2999.84
07:04:04|2999.7
07:04:05|2999.82
07:04:06|2999.65
07:04:07|2999.65
07:04:09|2999.47
07:04:10|2999.48
07:04:12|2999.97
07:04:13|3000.
07:04:14|3000.25
07:04:15|3000.25
07:04:17|3000.8
07:04:17|3000.4
07:04:18|3000.42
07:04:19|3000.69
07:04:20|3000.82
07:04:21|3000.98
07:04:23|3001.01
07:04:24|3001.02
07:04:26|3001.02
07:04:27|3001.12
07:04:28|3000.93
07:04:29|3000.93
07:04:30|3000.72
07:04:31|3000.77
07:04:31|3000.91
07:04:33|3000.75
07:04:35|3000.73
07:04:36|3000.39
07:04:36|3000.38
07:04:37|3000.39
07:04:38|3000.39
07:04:39|3000.39
07:04:40|3000.39
07:04:41|3000.39
07:04:42|3000.39
07:04:43|3000.72
07:04:44|3000.46
07:04:45|3000.46
07:04:46|3000.73
07:04:47|3000.39
07:04:48|3000.73
07:04:49|3000.72
07:04:51|3000.74
07:04:52|3000.73
07:04:53|3000.74
07:04:53|3000.71
07:04:55|3000.72
07:04:55|3000.4
07:04:57|3000.62
07:04:58|3000.62
07:04:59|3000.71
07:05:00|3000.71
07:05:01|3000.71
07:05:03|3000.06
07:05:04|2999.7
07:05:05|2999.3
07:05:06|2999.48
07:05:08|3000.44
07:05:08|3000.04
07:05:09|2999.98
07:05:12|2999.52
07:05:13|2999.52
07:05:14|2999.48
07:05:15|2999.48
07:05:16|2999.49
07:05:17|2999.23
07:05:18|2999.06
07:05:20|2999.14
07:05:21|2999.36
07:05:21|2999.17
07:05:23|2999.21
07:05:24|2999.16
07:05:25|2999.16
07:05:26|2999.16
07:05:27|2999.16
07:05:27|2999.16
07:05:28|2998.54
07:05:30|2998.85
07:05:31|2998.55
07:05:32|2998.55
07:05:33|2998.55
07:05:33|2998.55
07:05:34|2998.8
07:05:36|2999.52
07:05:37|2999.52
07:05:38|2999.95
07:05:38|2999.95
07:05:40|2999.95
07:05:41|2999.8
07:05:42|2999.54
07:05:42|2999.66
07:05:44|2999.97
07:05:44|2999.36
07:05:46|2999.99
07:05:46|3000.05
07:05:48|3000.05
07:05:48|3000.72
07:05:50|3000.54
07:05:50|3000.44
07:05:52|3000.44
07:05:52|3000.44
07:05:54|3000.44
07:05:55|3000.43
07:05:56|3000.44
07:05:57|3000.44
07:05:58|3000.44
07:05:59|3000.43
07:06:00|3000.44
07:06:01|3000.43
07:06:02|3000.44
07:06:04|3000.44
07:06:04|3000.43
07:06:07|3000.44
07:06:07|3000.01
07:06:08|3000.01
07:06:09|3000.
07:06:11|3000.
07:06:11|3000.01
07:06:12|3000.01
07:06:13|3000.01
07:06:15|2999.87
07:06:17|3000.43
07:06:18|3000.86
07:06:19|3001.
07:06:19|3001.49
07:06:21|3001.48
07:06:22|3001.62
07:06:23|3001.63
07:06:24|3001.62
07:06:25|3001.58
07:06:26|3001.49
07:06:27|3001.57
07:06:28|3001.58
07:06:29|3001.58
07:06:30|3001.57
07:06:31|3001.58
07:06:32|3001.58
07:06:34|3001.58
07:06:35|3001.58
07:06:36|3001.58
07:06:37|3001.58
07:06:38|3001.57
07:06:39|3001.57
07:06:40|3001.71
07:06:40|3001.7
07:06:42|3001.71
07:06:43|3001.71
07:06:44|3001.58
07:06:45|3001.58
07:06:46|3001.58
07:06:46|3002.61
07:06:48|3003.04
07:06:48|3003.04
07:06:50|3002.79
07:06:50|3002.87
07:06:51|3003.42
07:06:52|3003.42
07:06:54|3003.43
07:06:54|3003.43
07:06:56|3003.58
07:06:57|3003.43
07:06:59|3003.42
07:07:00|3003.43
07:07:00|3003.59
07:07:02|3003.58
07:07:03|3003.58
07:07:04|3003.27
07:07:04|3003.26
07:07:07|3003.19
07:07:07|3002.62
07:07:09|3002.29
07:07:09|3002.3
07:07:10|3002.31
07:07:11|3002.31
07:07:13|3002.3
07:07:14|3002.38
07:07:16|3002.72
07:07:16|3002.97
07:07:17|3002.76
07:07:18|3003.27
07:07:19|3003.04
07:07:20|3003.04
07:07:22|3003.08
07:07:23|3003.09
07:07:24|3003.08
07:07:25|3003.08
07:07:26|3003.08
07:07:27|3003.08
07:07:28|3003.08
07:07:29|3003.09
07:07:30|3003.09
07:07:31|3003.09
07:07:32|3003.08
07:07:33|3003.08
07:07:34|3003.08
07:07:35|3003.09
07:07:36|3003.09
07:07:38|3003.08
07:07:39|3003.09
07:07:41|3003.08
07:07:41|3003.09
07:07:42|3003.1
07:07:43|3004.1
07:07:44|3004.1
07:07:45|3003.77
07:07:46|3003.44
07:07:47|3003.77
07:07:48|3003.77
07:07:49|3003.77
07:07:50|3004.1
07:07:51|3003.79
07:07:52|3003.79
07:07:53|3003.9
07:07:54|3004.28
07:07:55|3004.28
07:07:57|3004.36
07:07:57|3003.88
07:07:58|3004.16
07:08:00|3004.16
07:08:01|3004.35
07:08:01|3004.36
07:08:02|3004.35
07:08:03|3004.35
07:08:06|3004.36
07:08:06|3004.36
07:08:07|3004.36
07:08:09|3004.35
07:08:10|3004.36
07:08:11|3004.35
07:08:12|3004.35
07:08:13|3004.35
07:08:14|3004.36
07:08:15|3004.36
07:08:16|3004.42
07:08:17|3004.42
07:08:18|3004.84
07:08:19|3004.83
07:08:20|3004.6
07:08:21|3004.75
07:08:22|3004.74
07:08:23|3004.74
07:08:24|3004.74
07:08:25|3004.75
07:08:26|3004.74
07:08:27|3004.75
07:08:28|3004.74
07:08:29|3004.75
07:08:30|3004.75
07:08:31|3004.99
07:08:32|3004.99
07:08:33|3004.99
07:08:34|3005.
07:08:35|3005.
07:08:37|3005.
07:08:38|3005.
07:08:39|3005.
07:08:40|3004.99
07:08:41|3004.99
07:08:42|3005.
07:08:44|3004.35
07:08:44|3004.35
07:08:45|3004.22
07:08:46|3004.06
07:08:47|3003.61
07:08:48|3003.62
07:08:49|3003.75
07:08:50|3003.76
07:08:51|3003.75
07:08:52|3003.75
07:08:54|3003.76
07:08:54|3003.75
07:08:55|3003.93
07:08:56|3003.93
07:08:57|3003.93
07:08:59|3003.31
07:09:00|3003.06
07:09:02|3002.63
07:09:03|3002.22
07:09:04|3002.21
07:09:05|3002.22
07:09:06|3002.22
07:09:06|3002.22
07:09:08|3002.21
07:09:08|3002.22
07:09:10|3002.22
07:09:12|3002.21
07:09:14|3002.22
07:09:14|3002.22
07:09:15|3002.22
07:09:16|3002.22
07:09:17|3002.21
07:09:19|3002.22
07:09:20|3002.48
07:09:22|3002.47
07:09:23|3002.25
07:09:24|3002.25
07:09:25|3002.46
07:09:26|3002.46
07:09:27|3002.46
07:09:28|3002.46
07:09:29|3002.46
07:09:30|3002.47
07:09:31|3002.7
07:09:33|3002.69
07:09:33|3002.48
07:09:35|3002.48
07:09:35|3002.49
07:09:37|3002.49
07:09:37|3002.67
07:09:39|3002.51
07:09:40|3002.51
07:09:41|3002.51
07:09:42|3002.52
07:09:43|3002.73
07:09:44|3002.73
07:09:45|3002.73
07:09:46|3002.5
07:09:48|3002.5
07:09:49|3002.59
07:09:50|3002.51
07:09:51|3002.75
07:09:52|3002.75
07:09:53|3002.75
07:09:54|3002.5
07:09:54|3002.5
07:09:56|3002.5
07:09:57|3002.5
07:09:58|3002.5
07:09:59|3002.49
07:10:00|3002.5
07:10:01|3002.5
07:10:02|3002.5
07:10:04|3002.5
07:10:04|3002.5
07:10:07|3002.5
07:10:08|3002.49
07:10:10|3002.5
07:10:12|3002.49
07:10:12|3002.5
07:10:14|3002.5
07:10:15|3000.89
07:10:16|3000.89
07:10:17|3000.89
07:10:18|3000.99
07:10:19|3001.14
07:10:20|3001.14
07:10:21|3001.15
07:10:22|3001.15
07:10:23|3001.44
07:10:24|3001.44
07:10:25|3001.44
07:10:26|3001.48
07:10:27|3001.74
07:10:28|3001.73
07:10:29|3001.53
07:10:31|3001.52
07:10:31|3001.52
07:10:32|3001.52
07:10:34|3001.52
07:10:35|3001.53
07:10:36|3001.53
07:10:36|3001.53
07:10:37|3001.53
07:10:39|3002.17
07:10:40|3002.18
07:10:41|3002.17
07:10:43|3002.18
07:10:44|3002.3
07:10:44|3002.37
07:10:46|3002.37
07:10:46|3002.17
07:10:48|3002.17
07:10:49|3002.18
07:10:50|3002.6
07:10:51|3002.35
07:10:51|3002.35
07:10:53|3002.35
07:10:54|3002.55
07:10:55|3002.54
07:10:56|3002.54
07:10:57|3002.54
07:10:58|3002.54
07:10:59|3002.54
07:11:00|3002.39
07:11:01|3002.38
07:11:02|3002.06
07:11:04|3002.36
07:11:05|3002.36
07:11:05|3002.36
07:11:08|3002.36
07:11:08|3002.36
07:11:09|3001.84
07:11:11|3001.84
07:11:12|3001.84
07:11:12|3001.83
07:11:15|3001.83
07:11:16|3002.28
07:11:17|3002.28
07:11:17|3002.28
07:11:19|3002.28
07:11:21|3002.29
07:11:22|3002.28
07:11:23|3002.29
07:11:25|3002.29
07:11:25|3002.28
07:11:27|3002.29
07:11:27|3002.28
07:11:29|3002.29
07:11:30|3001.68
07:11:31|3001.99
07:11:32|3001.99
07:11:32|3002.
07:11:33|3002.
07:11:34|3002.
07:11:36|3002.
07:11:37|3002.
07:11:37|3002.
07:11:38|3002.16
07:11:40|3002.16
07:11:40|3002.27
07:11:42|3002.
07:11:43|3001.99
07:11:44|3002.
07:11:44|3002.
07:11:45|3002.
07:11:47|3002.
07:11:47|3002.
07:11:48|3002.
07:11:49|3001.72
07:11:50|3001.53
07:11:51|3001.52
07:11:52|3001.53
07:11:53|3001.85
07:11:54|3001.86
07:11:55|3001.86
07:11:56|3001.96
07:11:57|3001.87
07:11:58|3001.58
07:11:59|3001.71
07:12:00|3001.74
07:12:01|3001.98
07:12:03|3001.32
07:12:03|3000.83
07:12:06|3000.81
07:12:07|3000.81
07:12:08|3001.21
07:12:09|3001.38
07:12:10|3001.38
07:12:11|3001.38
07:12:12|3001.39
07:12:14|3001.38
07:12:15|3001.38
07:12:15|3001.38
07:12:16|3001.38
07:12:18|3001.39
07:12:19|3001.39
07:12:20|3001.39
07:12:20|3001.39
07:12:21|3001.39
07:12:22|3001.38
07:12:24|3002.99
07:12:25|3002.18
07:12:26|3002.18
07:12:27|3002.18
07:12:28|3002.18
07:12:29|3002.17
07:12:30|3002.18
07:12:30|3002.36
07:12:33|3002.37
07:12:33|3002.37
07:12:34|3002.77
07:12:36|3002.77
07:12:37|3002.8
07:12:37|3002.78
07:12:38|3002.78
07:12:39|3002.79
07:12:41|3002.99
07:12:41|3002.99
07:12:43|3003.53
07:12:45|3003.87
07:12:45|3003.87
07:12:46|3003.87
07:12:47|3004.39
07:12:49|3004.18
07:12:49|3003.91
07:12:50|3003.9
07:12:51|3003.9
07:12:52|3003.91
07:12:53|3003.91
07:12:54|3003.91
07:12:55|3004.17
07:12:56|3004.16
07:12:57|3004.16
07:12:58|3004.39
07:12:59|3004.38
07:13:00|3004.37
07:13:02|3004.39
07:13:03|3004.39
07:13:04|3004.78
07:13:05|3004.7
07:13:07|3004.72
07:13:07|3004.72
07:13:09|3004.74
07:13:09|3005.63
07:13:10|3005.63
07:13:11|3005.64
07:13:13|3006.
07:13:14|3006.
07:13:15|3005.99
07:13:16|3006.01
07:13:17|3006.17
07:13:18|3006.17
07:13:19|3006.53
07:13:20|3006.34
07:13:21|3006.28
07:13:23|3006.13
07:13:24|3005.76
07:13:25|3005.76
07:13:26|3005.22
07:13:27|3005.47
07:13:27|3005.47
07:13:29|3004.47
07:13:30|3004.58
07:13:31|3004.59
07:13:31|3004.84
07:13:32|3004.85
07:13:34|3005.05
07:13:34|3005.3
07:13:35|3005.28
07:13:37|3005.29
07:13:37|3005.28
07:13:39|3005.28
07:13:40|3005.38
07:13:41|3005.06
07:13:42|3005.28
07:13:43|3005.29
07:13:44|3005.29
07:13:45|3005.29
07:13:46|3005.12
07:13:47|3005.29
07:13:48|3005.44
07:13:49|3005.44
07:13:50|3005.12
07:13:51|3005.12
07:13:52|3005.06
07:13:53|3005.05
07:13:54|3005.06
07:13:55|3005.06
07:13:56|3004.96
07:13:57|3005.05
07:13:58|3005.06
07:13:59|3005.61
07:14:00|3005.94
07:14:01|3006.
07:14:02|3006.
07:14:03|3005.99
07:14:05|3005.76
07:14:05|3004.85
07:14:08|3005.13
07:14:08|3005.12
07:14:10|3005.12
07:14:11|3005.28
07:14:12|3005.28
07:14:14|3005.28
07:14:15|3005.65
07:14:16|3005.34
07:14:18|3005.25
07:14:20|3005.57
07:14:21|3005.43
07:14:21|3005.46
07:14:22|3005.3
07:14:23|3005.3
07:14:24|3005.3
07:14:25|3005.51
07:14:26|3005.36
07:14:27|3005.14
07:14:29|3005.14
07:14:31|3005.14
07:14:31|3005.13
07:14:32|3005.32
07:14:33|3005.33
07:14:34|3005.33
07:14:35|3005.37
07:14:36|3005.37
07:14:37|3005.37
07:14:38|3005.38
07:14:39|3005.38
07:14:40|3005.38
07:14:41|3005.37
07:14:42|3005.37
07:14:43|3005.37
07:14:44|3005.38
07:14:45|3005.38
07:14:46|3005.38
07:14:47|3005.37
07:14:48|3005.38
07:14:49|3005.37
07:14:50|3005.35
07:14:51|3005.34
07:14:52|3005.34
07:14:53|3005.35
07:14:54|3005.35
07:14:55|3005.38
07:14:56|3005.35
07:14:58|3005.35
07:14:58|3005.34
07:14:59|3005.35
07:15:00|3005.35
07:15:01|3005.35
07:15:02|3005.35
07:15:04|3004.39
07:15:06|3004.35
07:15:07|3004.38
07:15:09|3004.16
07:15:10|3003.92
07:15:11|3003.88
07:15:13|3003.88
07:15:13|3003.89
07:15:16|3003.72
07:15:16|3003.72
07:15:18|3003.89
07:15:18|3003.89
07:15:19|3003.88
07:15:21|3003.88
07:15:22|3003.89
07:15:22|3003.89
07:15:23|3003.89
07:15:25|3003.88
07:15:25|3003.88
07:15:26|3003.89
07:15:27|3003.88
07:15:28|3003.88
07:15:29|3003.47
07:15:30|3003.48
07:15:32|3003.52
07:15:32|3003.52
07:15:33|3003.53
07:15:35|3003.53
07:15:35|3003.6
07:15:36|3003.62
07:15:37|3003.62
07:15:39|3003.01
07:15:39|3003.01
07:15:40|3003.01
07:15:42|3003.01
07:15:43|3003.01
07:15:43|3002.98
07:15:44|3002.97
07:15:46|3002.97
07:15:46|3003.2
07:15:47|3002.98
07:15:48|3003.43
07:15:50|3003.43
07:15:50|3003.52
07:15:51|3003.76
07:15:52|3004.03
07:15:53|3004.52
07:15:54|3004.52
07:15:55|3004.18
07:15:56|3004.18
07:15:57|3004.39
07:15:59|3003.73
07:15:59|3004.04
07:16:00|3003.83
07:16:01|3003.75
07:16:03|3003.13
07:16:03|3003.12
07:16:06|3003.01
07:16:07|3003.01
07:16:08|3002.4
07:16:09|3002.4
07:16:10|3002.4
07:16:11|3002.38
07:16:12|3002.1
07:16:13|3002.1
07:16:15|3002.01
07:16:16|3002.01
07:16:17|3002.01
07:16:17|3002.01
07:16:18|3002.01
07:16:20|3002.01
07:16:20|3002.01
07:16:22|3002.01
07:16:23|3002.01
07:16:23|3002.01
07:16:24|3002.
07:16:27|3002.01
07:16:27|3002.
07:16:28|3002.
07:16:29|3002.01
07:16:30|3002.35
07:16:31|3002.16
07:16:33|3002.17
07:16:34|3002.36
07:16:35|3002.36
07:16:36|3002.36
07:16:37|3002.36
07:16:38|3002.02
07:16:40|3002.03
07:16:41|3002.02
07:16:41|3002.03
07:16:42|3002.03
07:16:44|3002.02
07:16:45|3002.02
07:16:46|3002.02
07:16:47|3002.02
07:16:48|3002.03
07:16:49|3002.03
07:16:50|3002.14
07:16:50|3002.02
07:16:51|3002.01
07:16:53|3002.01
07:16:53|3002.01
07:16:54|3002.02
07:16:55|3002.02
07:16:57|3002.16
07:16:57|3002.14
07:16:58|3002.14
07:16:59|3002.14
07:17:01|3002.14
07:17:01|3001.56
07:17:03|3001.15
07:17:03|3001.05
07:17:05|3001.06
07:17:06|3001.07
07:17:07|3001.07
07:17:09|3000.42
07:17:11|3000.66
07:17:12|3000.66
07:17:12|3000.66
07:17:13|3000.66
07:17:14|3000.3
07:17:15|3000.3
07:17:16|3000.17
07:17:17|3000.18
07:17:18|3000.17
07:17:19|3000.17
07:17:20|3000.18
07:17:22|3000.13
07:17:23|3000.12
07:17:24|3000.12
07:17:25|3000.04
07:17:26|3000.04
07:17:27|3000.01
07:17:28|3000.
07:17:29|3000.
07:17:30|3000.
07:17:32|3000.
07:17:34|3000.
07:17:35|3000.56
07:17:36|3000.56
07:17:37|3000.44
07:17:38|3000.44
07:17:39|3000.44
07:17:40|3001.16
07:17:41|3001.16
07:17:42|3001.16
07:17:43|3001.16
07:17:44|3001.16
07:17:45|3001.16
07:17:46|3001.15
07:17:47|3001.15
07:17:48|3001.15
07:17:49|3001.15
07:17:50|3001.16
07:17:51|3001.16
07:17:52|3001.15
07:17:53|3001.16
07:17:54|3001.16
07:17:55|3001.42
07:17:56|3001.75
07:17:57|3001.75
07:17:58|3001.58
07:17:59|3001.59
07:18:00|3001.58
07:18:01|3001.71
07:18:02|3001.4
07:18:03|3001.4
07:18:04|3001.4
07:18:05|3001.39
07:18:06|3001.39
07:18:08|3001.16
07:18:08|3001.16
07:18:11|3001.16
07:18:12|3001.16
07:18:14|3001.16
07:18:14|3001.16
07:18:18|3001.15
07:18:18|3000.94
07:18:19|3001.12
07:18:20|3001.12
07:18:22|3001.11
07:18:22|3001.12
07:18:24|3000.98
07:18:25|3000.95
07:18:27|3001.09
07:18:27|3002.23
07:18:28|3002.4
07:18:29|3002.51
07:18:30|3002.41
07:18:32|3002.4
07:18:32|3002.4
07:18:33|3002.61
07:18:34|3002.85
07:18:35|3002.23
07:18:36|3002.24
07:18:38|3002.23
07:18:39|3002.24
07:18:40|3002.24
07:18:41|3002.24
07:18:42|3001.67
07:18:43|3001.67
07:18:44|3001.67
07:18:45|3001.68
07:18:46|3001.68
07:18:47|3001.69
07:18:48|3002.36
07:18:49|3002.42
07:18:50|3002.42
07:18:51|3002.21
07:18:52|3002.19
07:18:53|3002.34
07:18:54|3002.35
07:18:55|3002.35
07:18:56|3002.35
07:18:57|3002.34
07:18:58|3002.43
07:18:59|3002.43
07:19:00|3002.67
07:19:02|3003.78
07:19:02|3003.7
07:19:04|3003.48
07:19:05|3002.82
07:19:07|3002.82
07:19:09|3002.68
07:19:09|3002.64
07:19:10|3002.64
07:19:12|3002.63
07:19:13|3002.64
07:19:14|3002.64
07:19:15|3002.64
07:19:16|3002.63
07:19:17|3002.64
07:19:18|3002.64
07:19:19|3002.64
07:19:20|3002.64
07:19:21|3002.63
07:19:22|3002.64
07:19:23|3002.64
07:19:24|3002.64
07:19:25|3002.68
07:19:26|3002.78
07:19:28|3002.78
07:19:28|3002.79
07:19:29|3002.79
07:19:30|3002.78
07:19:32|3003.23
07:19:33|3002.94
07:19:35|3003.08
07:19:36|3003.07
07:19:36|3003.2
07:19:38|3003.21
07:19:39|3003.2
07:19:39|3003.21
07:19:41|3003.21
07:19:41|3003.2
07:19:42|3003.2
07:19:43|3003.2
07:19:44|3003.2
07:19:46|3003.2
07:19:47|3003.2
07:19:47|3003.21
07:19:48|3003.2
07:19:49|3003.2
07:19:50|3003.2
07:19:52|3003.2
07:19:53|3003.2
07:19:53|3003.08
07:19:55|3003.07
07:19:55|3003.07
07:19:57|3003.08
07:19:57|3003.07
07:19:58|3003.08
07:20:00|3003.08
07:20:00|3003.08
07:20:01|3003.07
07:20:02|3003.08
07:20:04|3003.08
07:20:05|3003.07
07:20:05|3003.07
07:20:07|3003.08
07:20:08|3003.07
07:20:10|3003.07
07:20:11|3003.07
07:20:13|3003.2
07:20:15|3003.19
07:20:15|3003.09
07:20:16|3003.08
07:20:17|3003.08
07:20:19|3003.2
07:20:20|3003.2
07:20:22|3003.21
07:20:22|3003.92
07:20:24|3003.76
07:20:25|3003.59
07:20:26|3003.55
07:20:28|3002.38
07:20:29|3002.67
07:20:29|3002.74
07:20:31|3002.74
07:20:31|3002.73
07:20:33|3002.91
07:20:34|3002.91
07:20:35|3003.11
07:20:36|3003.1
07:20:36|3003.1
07:20:37|3002.84
07:20:40|3002.9
07:20:40|3003.31
07:20:41|3003.43
07:20:42|3003.61
07:20:43|3003.82
07:20:44|3003.62
07:20:45|3003.81
07:20:46|3003.85
07:20:47|3003.84
07:20:48|3003.79
07:20:49|3003.79
07:20:50|3003.58
07:20:51|3003.5
07:20:52|3003.6
07:20:53|3003.77
07:20:54|3003.91
07:20:55|3003.76
07:20:56|3003.42
07:20:57|3003.42
07:20:58|3003.67
07:20:59|3003.66
07:21:00|3003.74
07:21:01|3003.68
07:21:02|3003.67
07:21:03|3003.43
07:21:04|3003.43
07:21:05|3003.42
07:21:06|3003.42
07:21:07|3003.42
07:21:08|3003.43
07:21:09|3003.43
07:21:11|3003.43
07:21:12|3003.43
07:21:13|3003.43
07:21:14|3003.22
07:21:15|3003.33
07:21:16|3003.33
07:21:17|3003.33
07:21:18|3003.11
07:21:19|3003.32
07:21:21|3003.3
07:21:22|3003.3
07:21:24|3003.29
07:21:24|3003.29
07:21:25|3003.29
07:21:26|3003.5
07:21:27|3003.5
07:21:29|3003.5
07:21:31|3003.12
07:21:31|3003.12
07:21:33|3003.37
07:21:34|3003.37
07:21:35|3003.37
07:21:36|3003.5
07:21:37|3003.5
07:21:38|3003.49
07:21:39|3003.49
07:21:40|3003.5
07:21:41|3003.5
07:21:42|3003.49
07:21:43|3003.49
07:21:44|3003.49
07:21:45|3003.49
07:21:46|3003.5
07:21:47|3003.37
07:21:48|3003.37
07:21:49|3003.37
07:21:50|3003.38
07:21:51|3002.12
07:21:52|3002.39
07:21:53|3002.41
07:21:54|3002.41
07:21:55|3002.41
07:21:56|3002.86
07:21:57|3002.86
07:21:58|3002.86
07:21:59|3002.88
07:22:00|3002.87
07:22:01|3002.88
07:22:02|3002.88
07:22:03|3003.14
07:22:04|3003.15
07:22:05|3003.15
07:22:06|3003.15
07:22:07|3002.87
07:22:08|3002.87
07:22:09|3002.87
07:22:10|3002.88
07:22:12|3002.88
07:22:12|3002.87
07:22:15|3002.88
07:22:16|3002.88
07:22:17|3002.88
07:22:18|3002.87
07:22:19|3002.87
07:22:20|3002.97
07:22:22|3002.98
07:22:24|3002.97
07:22:24|3002.97
07:22:26|3002.97
07:22:27|3002.97
07:22:28|3003.14
07:22:29|3003.14
07:22:30|3003.13
07:22:31|3003.13
07:22:32|3003.13
07:22:33|3002.99
07:22:33|3003.12
07:22:34|3003.05
07:22:36|3003.03
07:22:37|3003.02
07:22:38|3003.04
07:22:39|3003.04
07:22:40|3003.12
07:22:41|3003.13
07:22:42|3003.66
07:22:44|3004.28
07:22:45|3003.86
07:22:45|3003.86
07:22:47|3003.87
07:22:48|3003.87
07:22:49|3003.86
07:22:51|3003.87
07:22:51|3003.87
07:22:53|3003.87
07:22:53|3003.87
07:22:54|3003.88
07:22:56|3003.88
07:22:56|3003.87
07:22:57|3003.87
07:22:58|3003.87
07:23:00|3003.88
07:23:00|3003.87
07:23:01|3003.88
07:23:04|3003.88
07:23:04|3003.87
07:23:06|3004.23
07:23:07|3004.23
07:23:07|3003.94
07:23:10|3005.
07:23:11|3005.36
07:23:12|3005.36
07:23:13|3005.37
07:23:15|3005.37
07:23:15|3005.74
07:23:16|3005.74
07:23:18|3005.95
07:23:19|3005.88
07:23:20|3005.89
07:23:21|3006.
07:23:22|3006.
07:23:24|3006.
07:23:26|3006.07
07:23:27|3005.13
07:23:27|3004.94
07:23:28|3004.51
07:23:29|3004.76
07:23:30|3004.84
07:23:31|3004.34
07:23:33|3003.22
07:23:33|3002.65
07:23:35|3001.24
07:23:36|3001.24
07:23:36|3001.01
07:23:37|3001.01
07:23:39|3001.01
07:23:40|3001.87
07:23:41|3002.14
07:23:41|3001.27
07:23:43|3001.37
07:23:43|3001.37
07:23:44|3001.37
07:23:46|3001.36
07:23:46|3001.37
07:23:47|3001.93
07:23:48|3001.36
07:23:49|3001.36
07:23:50|3000.62
07:23:51|3000.61
07:23:53|3000.61
07:23:53|3000.04
07:23:54|3000.
07:23:55|3000.
07:23:56|3000.01
07:23:57|3000.
07:23:58|3000.
07:24:00|3000.01
07:24:00|3000.01
07:24:02|2999.93
07:24:02|2999.93
07:24:04|2999.94
07:24:06|2999.93
07:24:06|2999.94
07:24:08|2999.94
07:24:08|2999.94
07:24:09|2999.94
07:24:10|2999.94
07:24:11|2999.94
07:24:13|2999.94
07:24:15|2999.94
07:24:16|2999.94
07:24:17|2999.94
07:24:19|2999.42
07:24:21|2999.23
07:24:21|2999.23
07:24:23|2999.22
07:24:25|2999.22
07:24:26|2999.22
07:24:27|2999.23
07:24:27|2999.23
07:24:28|2999.23
07:24:30|2999.23
07:24:31|2998.6
07:24:33|2998.38
07:24:35|2998.38
07:24:35|2998.37
07:24:36|2998.37
07:24:37|2998.37
07:24:38|2998.38
07:24:39|2998.37
07:24:40|2998.37
07:24:41|2998.38
07:24:43|2998.54
07:24:44|2998.64
07:24:45|2998.64
07:24:47|2998.39
07:24:47|2998.39
07:24:48|2998.39
07:24:49|2998.43
07:24:50|2998.15
07:24:51|2998.02
07:24:53|2998.02
07:24:53|2998.02
07:24:54|2998.01
07:24:55|2998.01
07:24:56|2998.01
07:24:57|2998.25
07:24:59|2998.14
07:25:00|2998.14
07:25:00|2998.15
07:25:02|2998.15
07:25:03|2998.39
07:25:04|2998.39
07:25:04|2998.39
07:25:06|2998.38
07:25:06|2998.16
07:25:07|2998.16
07:25:10|2998.16
07:25:10|2998.15
07:25:11|2998.16
07:25:12|2998.16
07:25:13|2998.16
07:25:15|2998.16
07:25:17|2998.15
07:25:18|2998.16
07:25:20|2998.16
07:25:21|2998.15
07:25:23|2998.16
07:25:24|2998.16
07:25:24|2998.16
07:25:25|2998.15
07:25:28|2998.16
07:25:28|2998.15
07:25:29|2998.02
07:25:30|2998.02
07:25:31|2998.02
07:25:32|2998.02
07:25:34|2998.02
07:25:35|2998.02
07:25:35|2998.02
07:25:36|2998.01
07:25:37|2998.01
07:25:39|2998.02
07:25:39|2998.09
07:25:40|2998.1
07:25:41|2998.09
07:25:44|2999.22
07:25:45|2998.45
07:25:45|2998.45
07:25:46|2998.45
07:25:47|2998.47
07:25:48|2999.22
07:25:49|2999.22
07:25:50|2999.22
07:25:51|2999.22
07:25:52|2999.23
07:25:53|2999.23
07:25:54|2999.23
07:25:55|2999.99
07:25:56|2999.77
07:25:57|2999.75
07:25:58|2999.75
07:25:59|2999.75
07:26:00|2999.75
07:26:01|3000.
07:26:03|3000.11
07:26:04|3000.
07:26:05|3000.01
07:26:06|3000.01
07:26:07|3000.
07:26:09|3000.01
07:26:09|3000.01
07:26:10|3000.01
07:26:12|3000.01
07:26:12|3000.01
07:26:15|3000.01
07:26:15|3000.01
07:26:17|3000.01
07:26:19|3000.
07:26:20|3000.01
07:26:22|3000.
07:26:23|3000.
07:26:24|3000.
07:26:25|3000.
07:26:26|3000.01
07:26:27|3000.01
07:26:28|3000.
07:26:29|3000.01
07:26:30|3000.01
07:26:31|3000.01
07:26:32|3000.
07:26:34|3000.
07:26:35|3000.
07:26:36|3000.01
07:26:37|3000.
07:26:38|3000.
07:26:39|3000.
07:26:40|3000.
07:26:41|3000.
07:26:42|3000.01
07:26:43|3000.01
07:26:44|3000.
07:26:45|3000.01
07:26:46|3000.01
07:26:47|3000.
07:26:48|3000.01
07:26:49|3000.01
07:26:50|3000.01
07:26:51|3000.
07:26:53|3000.01
07:26:54|3000.
07:26:54|3000.01
07:26:55|3000.
07:26:56|3000.
07:26:57|3000.
07:26:58|3000.
07:26:59|3000.
07:27:00|3000.01
07:27:01|3000.01
07:27:03|3000.
07:27:03|3000.
07:27:04|3000.01
07:27:05|3000.01
07:27:06|2999.01
07:27:08|2999.01
07:27:09|2999.18
07:27:10|2999.35
07:27:11|2999.35
07:27:12|2999.34
07:27:13|2999.35
07:27:15|2999.37
07:27:17|2999.36
07:27:17|2999.37
07:27:18|2999.37
07:27:20|2999.87
07:27:21|2999.87
07:27:22|2999.36
07:27:23|2999.36
07:27:25|2999.37
07:27:26|2999.37
07:27:28|2999.43
07:27:28|2998.22
07:27:30|2998.22
07:27:31|2998.94
07:27:32|2998.94
07:27:33|2998.67
07:27:35|2998.67
07:27:35|2998.68
07:27:37|2998.68
07:27:38|2998.68
07:27:38|2998.67
07:27:39|2998.67
07:27:40|2998.88
07:27:41|2998.88
07:27:42|2998.88
07:27:43|2998.69
07:27:45|2998.69
07:27:45|2998.68
07:27:48|2998.68
07:27:48|2998.69
07:27:49|2998.69
07:27:50|2998.69
07:27:51|2998.67
07:27:52|2998.67
07:27:53|2998.67
07:27:54|2998.38
07:27:55|2998.38
07:27:56|2998.38
07:27:58|2998.38
07:27:59|2998.37
07:28:00|2998.37
07:28:01|2998.38
07:28:02|2998.38
07:28:03|2998.38
07:28:04|2998.37
07:28:06|2998.37
07:28:06|2998.37
07:28:08|2998.66
07:28:09|2998.41
07:28:10|2998.39
07:28:11|2998.39
07:28:12|2998.39
07:28:13|2998.39
07:28:15|2998.39
07:28:15|2998.38
07:28:17|2998.38
07:28:18|2998.39
07:28:20|2998.42
07:28:21|2998.44
07:28:22|2998.46
07:28:24|2998.45
07:28:24|2998.42
07:28:27|2998.42
07:28:28|2998.41
07:28:29|2998.4
07:28:30|2998.4
07:28:31|2998.41
07:28:32|2998.38
07:28:33|2998.38
07:28:34|2998.3
07:28:35|2998.3
07:28:36|2998.14
07:28:37|2998.44
07:28:39|2998.4
07:28:40|2998.19
07:28:40|2998.07
07:28:41|2998.07
07:28:42|2998.
07:28:44|2998.
07:28:45|2998.
07:28:46|2998.
07:28:46|2998.
07:28:48|2998.
07:28:49|2998.
07:28:49|2998.
07:28:50|2998.01
07:28:52|2998.
07:28:53|2998.01
07:28:53|2998.
07:28:54|2998.
07:28:56|2998.01
07:28:57|2998.
07:28:57|2998.01
07:28:58|2998.01
07:28:59|2998.
07:29:01|2998.01
07:29:01|2998.
07:29:04|2997.35
07:29:05|2997.2
07:29:06|2997.19
07:29:07|2997.68
07:29:08|2997.37
07:29:09|2997.06
07:29:10|2997.08
07:29:11|2997.19
07:29:12|2997.19
07:29:13|2997.19
07:29:15|2997.19
07:29:16|2997.19
07:29:17|2997.19
07:29:18|2997.18
07:29:20|2997.19
07:29:22|2997.19
07:29:22|2997.18
07:29:24|2997.19
07:29:25|2997.19
07:29:25|2997.
07:29:26|2996.92
07:29:28|2996.99
07:29:29|2996.96
07:29:30|2997.
07:29:31|2997.13
07:29:32|2997.
07:29:34|2996.99
07:29:35|2997.
07:29:35|2997.01
07:29:37|2997.
07:29:37|2997.01
07:29:40|2997.
07:29:40|2995.94
07:29:42|2995.94
07:29:43|2995.06
07:29:44|2995.03
07:29:45|2995.01
07:29:46|2995.53
07:29:47|2995.53
07:29:48|2996.01
07:29:49|2995.77
07:29:50|2995.67
07:29:51|2995.31
07:29:52|2995.3
07:29:53|2995.3
07:29:54|2995.18
07:29:55|2995.18
07:29:56|2995.18
07:29:57|2995.38
07:29:58|2995.37
07:29:59|2995.51
07:30:00|2995.7
07:30:01|2995.88
07:30:02|2995.89
07:30:03|2995.53
07:30:04|2995.22
07:30:05|2995.32
07:30:07|2995.45
07:30:07|2995.04
07:30:09|2995.04
07:30:10|2995.37
07:30:11|2995.89
07:30:12|2995.89
07:30:12|2996.26
07:30:14|2996.51
07:30:15|2996.84
07:30:15|2997.35
07:30:17|2997.35
07:30:18|2997.28
07:30:19|2997.35
07:30:21|2997.35
07:30:22|2997.35
07:30:24|2997.53
07:30:24|2997.36
07:30:27|2997.37
07:30:27|2997.37
07:30:28|2997.36
07:30:29|2997.36
07:30:31|2997.37
07:30:31|2997.37
07:30:33|2997.37
07:30:34|2997.8
07:30:35|2997.8
07:30:36|2997.8
07:30:37|2997.36
07:30:39|2997.35
07:30:39|2997.34
07:30:40|2997.34
07:30:41|2997.86
07:30:42|2997.86
07:30:43|2997.86
07:30:45|2998.23
07:30:46|2998.45
07:30:47|2998.45
07:30:48|2998.45
07:30:49|2998.46
07:30:50|2998.52
07:30:51|2998.63
07:30:52|2998.63
07:30:53|2998.62
07:30:55|2998.7
07:30:56|2998.63
07:30:56|2997.99
07:30:58|2998.22
07:30:59|2997.54
07:31:00|2997.41
07:31:01|2997.56
07:31:01|2997.42
07:31:03|2997.42
07:31:03|2997.37
07:31:05|2997.37
07:31:06|2997.36
07:31:07|2997.63
07:31:07|2997.63
07:31:09|2997.43
07:31:10|2997.43
07:31:10|2997.45
07:31:12|2997.45
07:31:13|2997.43
07:31:13|2997.43
07:31:16|2997.76
07:31:16|2997.47
07:31:19|2997.47
07:31:20|2997.43
07:31:22|2997.43
07:31:22|2997.43
07:31:23|2997.43
07:31:25|2997.43
07:31:27|2997.44
07:31:27|2997.45
07:31:28|2997.45
07:31:29|2997.47
07:31:30|2997.47
07:31:31|2997.38
07:31:33|2997.34
07:31:35|2997.34
07:31:36|2997.46
07:31:37|2997.47
07:31:38|2997.85
07:31:39|2997.84
07:31:40|2997.79
07:31:41|2998.18
07:31:42|2998.61
07:31:43|2998.62
07:31:45|2998.82
07:31:46|2999.05
07:31:46|2999.03
07:31:48|2998.91
07:31:49|2999.
07:31:49|2999.
07:31:50|2998.99
07:31:52|2999.
07:31:53|2999.
07:31:54|2999.
07:31:55|2999.
07:31:56|2999.07
07:31:57|2999.07
07:31:58|2999.49
07:31:58|2999.49
07:32:00|2999.35
07:32:00|2999.35
07:32:02|2999.35
07:32:03|2999.35
07:32:04|2999.77
07:32:05|2999.77
07:32:06|2999.62
07:32:08|2999.62
07:32:08|2999.62
07:32:11|2999.6
07:32:11|2999.61
07:32:12|2999.61
07:32:13|2999.73
07:32:15|2999.58
07:32:15|2999.58
07:32:17|2999.57
07:32:19|2999.55
07:32:20|2999.55
07:32:22|2999.77
07:32:23|2999.77
07:32:24|2999.77
07:32:25|2999.77
07:32:26|2999.76
07:32:28|2999.77
07:32:29|2999.77
07:32:30|2999.77
07:32:31|2999.69
07:32:32|2999.69
07:32:33|2999.69
07:32:34|2999.69
07:32:36|2999.59
07:32:36|2999.59
07:32:38|2999.59
07:32:39|2999.58
07:32:40|2999.58
07:32:41|2999.58
07:32:42|2999.58
07:32:43|2999.58
07:32:44|2999.58
07:32:45|2999.35
07:32:46|2999.35
07:32:47|2999.55
07:32:48|2999.54
07:32:49|2999.55
07:32:50|2999.54
07:32:51|2999.54
07:32:52|2999.55
07:32:53|2999.55
07:32:54|2999.55
07:32:55|2999.54
07:32:56|2999.54
07:32:57|2999.55
07:32:58|2999.55
07:32:59|2999.54
07:33:00|2999.99
07:33:01|2999.35
07:33:02|2999.08
07:33:03|2999.08
07:33:04|2999.08
07:33:05|2999.01
07:33:06|2998.72
07:33:07|2998.72
07:33:08|2998.72
07:33:09|2998.52
07:33:10|2998.71
07:33:12|2998.72
07:33:13|2998.72
07:33:14|2998.72
07:33:15|2998.72
07:33:16|2998.72
07:33:17|2998.71
07:33:18|2998.72
07:33:19|2998.71
07:33:20|2998.71
07:33:21|2998.72
07:33:23|2998.72
07:33:25|2998.72
07:33:26|2998.71
07:33:28|2998.71
07:33:28|2998.71
07:33:29|2998.71
07:33:30|2998.72
07:33:31|2998.72
07:33:33|2998.72
07:33:34|2998.71
07:33:35|2998.72
07:33:36|2998.72
07:33:37|2998.72
07:33:38|2998.72
07:33:39|2998.72
07:33:40|2998.72
07:33:41|2998.97
07:33:42|2998.97
07:33:44|2998.98
07:33:45|2998.97
07:33:46|2998.98
07:33:47|2998.98
07:33:48|2998.97
07:33:49|2998.97
07:33:50|2998.98
07:33:51|2998.98
07:33:52|2998.97
07:33:53|2998.98
07:33:53|2998.98
07:33:55|2998.97
07:33:56|2998.98
07:33:56|2998.97
07:33:57|2999.53
07:33:58|2999.38
07:34:00|3000.
07:34:02|3001.42
07:34:03|3001.42
07:34:03|3001.41
07:34:04|3001.38
07:34:05|3001.38
07:34:07|3001.52
07:34:08|3001.74
07:34:08|3001.65
07:34:10|3001.66
07:34:11|3001.47
07:34:12|3001.47
07:34:13|3001.47
07:34:14|3001.48
07:34:15|3001.48
07:34:15|3001.47
07:34:16|3001.47
07:34:17|3001.48
07:34:18|3001.47
07:34:19|3001.47
07:34:20|3001.48
07:34:21|3001.55
07:34:22|3001.55
07:34:24|3001.49
07:34:25|3001.48
07:34:26|3001.65
07:34:27|3001.65
07:34:28|3001.65
07:34:30|3001.65
07:34:30|3001.65
07:34:32|3001.78
07:34:33|3002.
07:34:34|3001.99
07:34:35|3001.79
07:34:36|3001.79
07:34:37|3001.97
07:34:38|3001.92
07:34:39|3001.93
07:34:40|3001.93
07:34:41|3001.93
07:34:42|3001.93
07:34:43|3001.92
07:34:44|3001.93
07:34:46|3001.93
07:34:47|3001.93
07:34:47|3001.93
07:34:49|3001.92
07:34:49|3001.93
07:34:50|3001.92
07:34:51|3001.93
07:34:53|3001.93
07:34:55|3001.93
07:34:56|3001.93
07:34:56|3001.93
07:34:58|3001.93
07:34:58|3001.92
07:34:59|3001.78
07:35:00|3001.47
07:35:02|3001.25
07:35:02|3001.25
07:35:03|3001.26
07:35:04|3001.26
07:35:05|3001.26
07:35:08|3001.25
07:35:08|3000.88
07:35:09|3000.88
07:35:10|3000.7
07:35:12|3000.7
07:35:13|3000.86
07:35:14|3000.7
07:35:15|3000.69
07:35:17|3000.7
07:35:18|3000.7
07:35:18|3000.71
07:35:21|3000.7
07:35:21|3000.71
07:35:23|3000.84
07:35:24|3000.97
07:35:26|3000.71
07:35:26|3000.7
07:35:29|3000.71
07:35:30|3000.71
07:35:31|3000.71
07:35:32|3000.71
07:35:34|3000.71
07:35:35|3000.71
07:35:35|3000.71
07:35:36|3000.7
07:35:38|3000.71
07:35:39|3000.71
07:35:40|3000.71
07:35:40|3000.71
07:35:42|3000.71
07:35:43|3000.71
07:35:43|3000.7
07:35:45|3000.7
07:35:45|3000.7
07:35:46|3000.4
07:35:47|3000.4
07:35:48|3000.39
07:35:49|3000.4
07:35:51|3000.7
07:35:51|3000.7
07:35:52|3000.72
07:35:54|3000.72
07:35:54|3000.71
07:35:55|3000.71
07:35:56|3000.71
07:35:57|3000.65
07:35:58|3000.65
07:35:59|2999.11
07:36:00|2998.73
07:36:03|2998.71
07:36:03|2998.71
07:36:04|2998.67
07:36:05|2998.69
07:36:06|2998.7
07:36:07|2998.7
07:36:08|2998.7
07:36:09|2998.7
07:36:10|2998.7
07:36:12|2998.7
07:36:13|2998.7
07:36:14|2998.69
07:36:16|2998.67
07:36:17|2998.07
07:36:18|2998.07
07:36:19|2998.66
07:36:20|2998.66
07:36:21|2998.66
07:36:22|2998.66
07:36:23|2998.65
07:36:24|2998.66
07:36:26|2998.66
07:36:27|2998.66
07:36:29|2998.11
07:36:30|2998.
07:36:31|2998.01
07:36:32|2998.01
07:36:33|2998.01
07:36:34|2998.
07:36:35|2998.
07:36:37|2998.01
07:36:38|2998.
07:36:40|2998.
07:36:40|2998.
07:36:42|2998.01
07:36:43|2998.01
07:36:43|2998.
07:36:44|2998.
07:36:45|2998.
07:36:47|2998.
07:36:47|2998.22
07:36:48|2999.24
07:36:50|2999.1
07:36:51|2999.1
07:36:51|2999.1
07:36:52|2999.1
07:36:53|2999.09
07:36:55|2999.09
07:36:55|2999.09
07:36:56|2999.1
07:36:57|2999.1
07:36:58|2999.09
07:36:59|2999.1
07:37:00|2998.38
07:37:02|2998.39
07:37:02|2998.05
07:37:04|2998.05
07:37:04|2998.05
07:37:06|2998.01
07:37:07|2998.01
07:37:07|2998.02
07:37:08|2998.01
07:37:10|2997.86
07:37:11|2997.86
07:37:12|2997.87
07:37:14|2998.02
07:37:15|2998.05
07:37:16|2998.05
07:37:17|2998.05
07:37:18|2998.04
07:37:19|2998.04
07:37:20|2998.05
07:37:21|2998.05
07:37:22|2998.14
07:37:23|2998.14
07:37:24|2998.03
07:37:25|2998.02
07:37:27|2998.03
07:37:28|2998.02
07:37:29|2998.02
07:37:29|2998.14
07:37:32|2998.13
07:37:32|2998.14
07:37:33|2998.14
07:37:35|2998.07
07:37:36|2998.07
07:37:37|2998.07
07:37:39|2998.02
07:37:39|2998.02
07:37:40|2998.02
07:37:42|2998.02
07:37:42|2998.02
07:37:43|2998.11
07:37:45|2998.11
07:37:45|2998.11
07:37:46|2998.11
07:37:47|2998.11
07:37:48|2998.11
07:37:50|2998.1
07:37:51|2998.1
07:37:52|2998.1
07:37:53|2998.1
07:37:54|2998.11
07:37:55|2998.11
07:37:56|2998.1
07:37:57|2998.1
07:37:58|2998.1
07:37:59|2998.1
07:38:00|2998.11
07:38:01|2998.13
07:38:02|2998.13
07:38:03|2998.14
07:38:05|2998.13
07:38:05|2998.28
07:38:07|2998.28
07:38:08|2998.28
07:38:10|2998.27
07:38:10|2998.27
07:38:11|2998.27
07:38:12|2998.42
07:38:14|2999.77
07:38:14|2999.77
07:38:15|2999.77
07:38:16|2999.77
07:38:17|2999.77
07:38:18|2999.77
07:38:20|2999.77
07:38:20|2999.76
07:38:21|2999.18
07:38:22|2999.34
07:38:24|2999.03
07:38:25|2999.01
07:38:26|2999.
07:38:28|2999.01
07:38:28|2999.
07:38:30|2999.16
07:38:32|2998.74
07:38:33|2998.28
07:38:34|2998.27
07:38:35|2998.3
07:38:36|2998.43
07:38:38|2998.9
07:38:38|2999.24
07:38:40|2999.25
07:38:41|2999.25
07:38:42|2998.99
07:38:43|2999.2
07:38:44|2999.2
07:38:45|2999.2
07:38:46|2999.46
07:38:48|2999.45
07:38:49|2999.46
07:38:49|2999.46
07:38:51|2999.46
07:38:51|2999.93
07:38:52|2999.93
07:38:53|2999.94
07:38:54|2999.93
07:38:55|2999.94
07:38:56|2999.79
07:38:57|2999.79
07:38:58|2999.78
07:38:59|2999.75
07:39:00|2999.45
07:39:02|2999.47
07:39:03|2999.46
07:39:04|2999.46
07:39:06|2999.46
07:39:06|2999.46
07:39:08|2999.46
07:39:09|2999.45
07:39:10|2999.45
07:39:10|2999.46
07:39:12|2999.46
07:39:12|2999.46
07:39:14|2999.46
07:39:14|2999.45
07:39:15|2999.74
07:39:17|2999.72
07:39:18|2999.55
07:39:18|3000.39
07:39:20|3000.72
07:39:21|3000.92
07:39:21|3000.92
07:39:24|3000.41
07:39:25|3000.4
07:39:25|3000.41
07:39:26|3000.41
07:39:27|3000.4
07:39:29|3000.41
07:39:31|3000.41
07:39:32|3000.41
07:39:33|3000.4
07:39:34|3000.
07:39:35|2999.66
07:39:36|2999.67
07:39:37|2999.67
07:39:38|3000.19
07:39:39|3000.19
07:39:40|3000.19
07:39:42|3000.67
07:39:42|3000.67
07:39:44|3000.99
07:39:45|3001.51
07:39:45|3001.7
07:39:47|3001.56
07:39:47|3001.57
07:39:49|3001.57
07:39:50|3001.63
07:39:51|3001.63
07:39:52|3001.67
07:39:53|3001.66
07:39:53|3001.67
07:39:55|3001.66
07:39:56|3001.66
07:39:57|3001.67
07:39:57|3001.66
07:39:59|3001.66
07:40:00|3001.67
07:40:01|3001.66
07:40:03|3001.67
07:40:04|3001.66
07:40:05|3001.67
07:40:06|3001.67
07:40:07|3001.67
07:40:08|3001.66
07:40:09|3001.67
07:40:09|3001.67
07:40:11|3001.67
07:40:11|3001.67
07:40:12|3001.67
07:40:14|3001.67
07:40:15|3001.67
07:40:16|3001.66
07:40:17|3001.67
07:40:18|3001.67
07:40:19|3001.66
07:40:20|3001.67
07:40:21|3001.67
07:40:22|3001.66
07:40:23|3001.66
07:40:24|3001.66
07:40:25|3001.67
07:40:26|3001.67
07:40:27|3001.67
07:40:30|3001.67
07:40:31|3001.67
07:40:32|3001.67
07:40:34|3001.41
07:40:34|3001.41
07:40:36|3001.41
07:40:37|3001.41
07:40:37|3001.4
07:40:38|3001.41
07:40:40|3001.4
07:40:41|3001.41
07:40:42|3001.41
07:40:42|3001.41
07:40:43|3001.62
07:40:44|3001.62
07:40:46|3001.62
07:40:46|3001.62
07:40:47|3001.61
07:40:49|3001.61
07:40:50|3001.86
07:40:51|3001.72
07:40:52|3001.72
07:40:53|3001.87
07:40:54|3001.99
07:40:55|3001.99
07:40:56|3001.99
07:40:57|3002.
07:40:58|3002.
07:40:59|3001.99
07:41:00|3001.99
07:41:01|3002.
07:41:03|3002.
07:41:04|3001.99
07:41:05|3001.99
07:41:05|3002.
07:41:08|3001.99
07:41:09|3002.
07:41:09|3001.8
07:41:11|3002.
07:41:12|3002.15
07:41:13|3002.15
07:41:14|3002.16
07:41:15|3002.16
07:41:16|3002.18
07:41:17|3002.18
07:41:19|3002.21
07:41:20|3002.46
07:41:21|3002.25
07:41:22|3002.38
07:41:22|3002.38
07:41:24|3002.38
07:41:25|3002.38
07:41:25|3002.38
07:41:27|3002.38
07:41:28|3002.38
07:41:28|3002.38
07:41:31|3002.38
07:41:31|3002.38
07:41:33|3002.38
07:41:33|3002.38
07:41:35|3002.37
07:41:35|3002.58
07:41:36|3002.58
07:41:38|3002.37
07:41:39|3002.62
07:41:39|3002.42
07:41:40|3002.42
07:41:41|3003.15
07:41:43|3003.16
07:41:45|3002.9
07:41:45|3002.89
07:41:46|3002.85
07:41:47|3002.86
07:41:48|3002.85
07:41:49|3002.86
07:41:50|3002.85
07:41:51|3002.86
07:41:52|3002.86
07:41:53|3002.86
07:41:54|3002.86
07:41:55|3002.85
07:41:56|3002.86
07:41:57|3002.61
07:41:58|3002.61
07:41:59|3002.46
07:42:01|3002.6
07:42:02|3002.59
07:42:03|3002.53
07:42:05|3002.33
07:42:06|3002.33
07:42:08|3002.33
07:42:09|3002.33
07:42:09|3002.7
07:42:10|3002.53
07:42:12|3002.4
07:42:12|3002.69
07:42:13|3002.68
07:42:15|3002.41
07:42:15|3002.85
07:42:17|3002.85
07:42:18|3002.85
07:42:19|3002.85
07:42:20|3002.85
07:42:20|3002.84
07:42:21|3002.85
07:42:22|3002.85
07:42:24|3002.85
07:42:24|3002.84
07:42:26|3002.84
07:42:27|3002.84
07:42:28|3002.85
07:42:29|3002.85
07:42:30|3002.84
07:42:32|3002.55
07:42:33|3002.82
07:42:35|3002.83
07:42:37|3002.83
07:42:37|3002.85
07:42:38|3002.85
07:42:39|3002.85
07:42:40|3002.85
07:42:41|3002.85
07:42:42|3002.85
07:42:43|3002.84
07:42:44|3002.89
07:42:45|3002.89
07:42:46|3002.84
07:42:48|3002.85
07:42:48|3002.85
07:42:49|3002.85
07:42:50|3002.84
07:42:51|3002.85
07:42:52|3002.84
07:42:53|3002.84
07:42:54|3002.88
07:42:55|3002.88
07:42:56|3002.86
07:42:57|3002.87
07:42:58|3002.86
07:42:59|3003.06
07:43:00|3003.12
07:43:02|3003.13
07:43:03|3002.88
07:43:04|3003.14
07:43:05|3003.49
07:43:06|3003.5
07:43:07|3003.74
07:43:08|3003.74
07:43:09|3003.72
07:43:10|3003.72
07:43:11|3003.55
07:43:12|3003.4
07:43:13|3003.4
07:43:14|3003.4
07:43:15|3003.55
07:43:16|3003.54
07:43:17|3003.54
07:43:18|3003.45
07:43:19|3003.5
07:43:21|3003.5
07:43:21|3003.5
07:43:22|3003.5
07:43:24|3003.8
07:43:26|3003.76
07:43:26|3003.72
07:43:28|3003.78
07:43:29|3003.78
07:43:29|3003.78
07:43:30|3003.78
07:43:33|3003.78
07:43:33|3003.74
07:43:34|3003.74
07:43:36|3003.74
07:43:36|3003.74
07:43:37|3003.74
07:43:38|3003.74
07:43:39|3003.74
07:43:40|3003.74
07:43:41|3003.74
07:43:42|3003.74
07:43:43|3004.14
07:43:44|3005.49
07:43:46|3005.56
07:43:47|3004.87
07:43:48|3005.27
07:43:49|3005.28
07:43:50|3005.27
07:43:51|3005.27
07:43:52|3005.27
07:43:53|3005.27
07:43:54|3005.27
07:43:55|3005.27
07:43:56|3005.99
07:43:57|3005.99
07:43:58|3006.
07:43:59|3006.
07:44:00|3006.56
07:44:01|3006.24
07:44:02|3005.77
07:44:03|3005.62
07:44:04|3005.66
07:44:05|3005.66
07:44:07|3006.32
07:44:08|3006.33
07:44:08|3006.33
07:44:09|3006.99
07:44:11|3007.3
07:44:12|3007.3
07:44:13|3007.33
07:44:13|3007.33
07:44:15|3007.34
07:44:16|3007.34
07:44:17|3007.34
07:44:18|3007.33
07:44:19|3007.63
07:44:20|3006.87
07:44:21|3007.53
07:44:22|3006.71
07:44:23|3006.7
07:44:24|3006.71
07:44:24|3005.99
07:44:26|3005.68
07:44:27|3005.93
07:44:27|3005.93
07:44:28|3006.55
07:44:31|3006.35
07:44:32|3006.36
07:44:33|3006.62
07:44:34|3007.05
07:44:35|3007.2
07:44:36|3007.2
07:44:38|3006.94
07:44:39|3006.86
07:44:41|3007.1
07:44:43|3007.55
07:44:44|3007.99
07:44:45|3007.7
07:44:46|3007.7
07:44:46|3007.71
07:44:48|3007.7
07:44:48|3007.71
07:44:50|3007.26
07:44:51|3007.21
07:44:51|3007.59
07:44:53|3007.33
07:44:54|3007.33
07:44:54|3007.32
07:44:55|3007.6
07:44:56|3007.65
07:44:57|3007.51
07:44:59|3007.5
07:44:59|3007.51
07:45:01|3008.34
07:45:02|3008.37
07:45:04|3008.37
07:45:04|3008.36
07:45:06|3008.37
07:45:08|3008.36
07:45:08|3008.36
07:45:10|3007.34
07:45:10|3007.2
07:45:11|3007.34
07:45:12|3007.33
07:45:13|3007.33
07:45:14|3008.36
07:45:15|3008.37
07:45:17|3008.43
07:45:17|3008.37
07:45:19|3008.39
07:45:20|3008.4
07:45:20|3008.39
07:45:21|3008.4
07:45:23|3008.4
07:45:23|3008.58
07:45:25|3008.4
07:45:27|3008.39
07:45:27|3008.93
07:45:28|3009.48
07:45:29|3009.21
07:45:30|3009.22
07:45:32|3008.93
07:45:32|3009.07
07:45:34|3009.95
07:45:36|3010.
07:45:37|3009.99
07:45:37|3009.81
07:45:40|3009.82
07:45:41|3010.63
07:45:42|3010.16
07:45:43|3009.91
07:45:44|3010.3
07:45:45|3010.3
07:45:46|3010.01
07:45:47|3010.02
07:45:48|3010.2
07:45:49|3010.26
07:45:50|3010.28
07:45:51|3010.28
07:45:52|3010.28
07:45:53|3010.27
07:45:54|3010.21
07:45:55|3010.23
07:45:56|3010.23
07:45:57|3010.23
07:45:58|3010.64
07:45:59|3012.75
07:46:00|3013.48
07:46:01|3012.16
07:46:03|3012.15
07:46:04|3011.95
07:46:05|3011.39
07:46:06|3011.39
07:46:07|3011.91
07:46:08|3011.9
07:46:09|3011.62
07:46:10|3011.01
07:46:11|3011.39
07:46:12|3011.4
07:46:13|3012.21
07:46:14|3011.18
07:46:14|3011.18
07:46:16|3011.18
07:46:17|3011.42
07:46:17|3011.5
07:46:19|3012.02
07:46:20|3012.54
07:46:20|3013.06
07:46:22|3013.06
07:46:23|3013.07
07:46:24|3012.9
07:46:25|3012.35
07:46:26|3012.15
07:46:26|3011.64
07:46:28|3011.64
07:46:29|3011.53
07:46:30|3011.61
07:46:30|3011.27
07:46:33|3011.6
07:46:34|3012.
07:46:36|3011.99
07:46:36|3012.
07:46:37|3012.
07:46:39|3011.99
07:46:40|3011.99
07:46:41|3015.41
07:46:42|3014.01
07:46:43|3013.35
07:46:44|3013.13
07:46:45|3013.06
07:46:46|3013.12
07:46:47|3013.12
07:46:48|3013.13
07:46:49|3013.12
07:46:50|3013.13
07:46:51|3013.13
07:46:52|3013.13
07:46:53|3013.13
07:46:54|3012.72
07:46:55|3011.95
07:46:56|3012.52
07:46:57|3012.51
07:46:58|3012.51
07:46:59|3012.51
07:47:00|3015.24
07:47:01|3014.03
07:47:02|3013.56
07:47:03|3013.56
07:47:04|3013.26
07:47:05|3013.25
07:47:06|3013.26
07:47:07|3014.03
07:47:08|3014.03
07:47:09|3015.21
07:47:11|3014.28
07:47:12|3014.06
07:47:14|3014.41
07:47:14|3014.81
07:47:15|3014.23
07:47:16|3014.5
07:47:18|3014.5
07:47:18|3014.41
07:47:20|3014.34
07:47:21|3014.34
07:47:22|3014.34
07:47:24|3014.33
07:47:24|3014.34
07:47:25|3014.34
07:47:27|3014.99
07:47:28|3015.
07:47:29|3015.21
07:47:30|3015.47
07:47:31|3015.02
07:47:32|3015.02
07:47:33|3014.42
07:47:34|3014.42
07:47:35|3014.42
07:47:36|3014.42
07:47:38|3014.08
07:47:39|3014.08
07:47:40|3013.39
07:47:41|3012.73
07:47:41|3013.14
07:47:43|3013.31
07:47:43|3013.05
07:47:44|3013.05
07:47:46|3013.56
07:47:47|3013.05
07:47:48|3013.03
07:47:49|3013.03
07:47:50|3014.42
07:47:50|3014.4
07:47:52|3014.4
07:47:52|3014.4
07:47:53|3014.05
07:47:54|3014.04
07:47:56|3014.05
07:47:57|3014.05
07:47:58|3014.05
07:47:59|3014.05
07:47:59|3014.64
07:48:01|3014.99
07:48:02|3016.51
07:48:03|3015.48
07:48:04|3015.32
07:48:05|3015.48
07:48:06|3015.12
07:48:07|3015.12
07:48:08|3015.01
07:48:10|3014.91
07:48:11|3017.59
07:48:11|3017.65
07:48:13|3016.87
07:48:13|3016.88
07:48:16|3016.48
07:48:16|3015.64
07:48:17|3015.49
07:48:19|3015.31
07:48:20|3015.71
07:48:21|3015.31
07:48:22|3015.31
07:48:23|3015.32
07:48:25|3015.31
07:48:26|3015.31
07:48:27|3014.52
07:48:27|3014.52
07:48:28|3014.51
07:48:30|3014.52
07:48:31|3014.51
07:48:32|3014.51
07:48:33|3015.06
07:48:33|3015.12
07:48:35|3015.24
07:48:36|3015.88
07:48:37|3015.88
07:48:39|3015.9
07:48:39|3015.89
07:48:42|3016.01
07:48:43|3015.9
07:48:45|3016.02
07:48:46|3016.02
07:48:47|3016.01
07:48:49|3015.9
07:48:50|3015.89
07:48:50|3015.89
07:48:53|3016.4
07:48:53|3017.29
07:48:54|3016.38
07:48:55|3016.53
07:48:57|3015.44
07:48:58|3015.89
07:48:59|3015.9
07:49:00|3015.72
07:49:02|3015.61
07:49:03|3015.6
07:49:04|3015.33
07:49:04|3015.32
07:49:06|3014.6
07:49:07|3014.21
07:49:08|3014.21
07:49:09|3014.86
07:49:10|3014.87
07:49:11|3016.07
07:49:13|3015.24
07:49:14|3015.24
07:49:15|3015.24
07:49:16|3015.24
07:49:17|3015.06
07:49:18|3014.54
07:49:19|3014.54
07:49:20|3014.28
07:49:21|3014.28
07:49:22|3015.2
07:49:23|3015.2
07:49:25|3015.96
07:49:26|3016.
07:49:27|3016.01
07:49:28|3016.
07:49:29|3015.99
07:49:29|3015.99
07:49:31|3014.29
07:49:32|3014.86
07:49:33|3014.86
07:49:34|3014.85
07:49:35|3014.85
07:49:36|3015.69
07:49:36|3015.89
07:49:37|3015.9
07:49:39|3016.56
07:49:41|3016.57
07:49:43|3016.89
07:49:43|3016.58
07:49:44|3016.58
07:49:45|3016.84
07:49:46|3016.57
07:49:47|3016.58
07:49:48|3016.58
07:49:49|3016.58
07:49:50|3016.58
07:49:51|3016.58
07:49:52|3016.82
07:49:53|3016.81
07:49:54|3016.82
07:49:55|3016.81
07:49:56|3015.67
07:49:57|3016.18
07:49:58|3016.81
07:49:59|3016.99
07:50:00|3016.99
07:50:01|3017.22
07:50:02|3017.21
07:50:03|3017.29
07:50:04|3017.29
07:50:05|3017.29
07:50:06|3017.29
07:50:07|3017.28
07:50:08|3016.64
07:50:09|3016.64
07:50:11|3015.79
07:50:12|3015.79
07:50:14|3015.
07:50:16|3015.
07:50:17|3015.25
07:50:18|3015.26
07:50:19|3016.04
07:50:20|3016.47
07:50:21|3016.69
07:50:23|3016.23
07:50:23|3016.05
07:50:24|3016.05
07:50:26|3016.04
07:50:26|3016.05
07:50:28|3016.05
07:50:28|3016.19
07:50:30|3016.46
07:50:31|3016.46
07:50:32|3016.38
07:50:32|3016.21
07:50:33|3016.22
07:50:34|3016.22
07:50:36|3016.22
07:50:37|3016.21
07:50:38|3016.21
07:50:40|3016.21
07:50:41|3016.21
07:50:42|3016.2
07:50:44|3016.37
07:50:45|3016.88
07:50:46|3016.88
07:50:47|3016.04
07:50:48|3015.78
07:50:50|3016.21
07:50:51|3016.32
07:50:51|3017.25
07:50:52|3017.25
07:50:53|3017.29
07:50:54|3017.4
07:50:56|3017.46
07:50:56|3017.56
07:50:57|3017.47
07:50:58|3017.28
07:50:59|3017.35
07:51:02|3017.29
07:51:03|3017.29
07:51:03|3017.28
07:51:04|3017.28
07:51:06|3017.28
07:51:08|3017.27
07:51:08|3017.28
07:51:10|3017.27
07:51:10|3017.28
07:51:11|3017.51
07:51:13|3017.28
07:51:14|3017.29
07:51:15|3017.12
07:51:17|3017.3
07:51:19|3017.3
07:51:20|3017.33
07:51:21|3017.41
07:51:21|3017.41
07:51:23|3016.21
07:51:24|3016.45
07:51:25|3016.45
07:51:26|3016.21
07:51:27|3016.2
07:51:28|3016.21
07:51:29|3015.69
07:51:31|3015.54
07:51:32|3015.67
07:51:33|3015.01
07:51:34|3014.48
07:51:36|3014.27
07:51:38|3013.98
07:51:38|3014.2
07:51:40|3014.2
07:51:42|3013.46
07:51:44|3014.08
07:51:44|3013.64
07:51:46|3013.64
07:51:47|3013.86
07:51:48|3013.66
07:51:49|3013.66
07:51:51|3013.66
07:51:52|3013.64
07:51:53|3013.64
07:51:55|3013.84
07:51:56|3013.82
07:51:57|3013.66
07:51:58|3013.65
07:51:59|3014.47
07:52:00|3014.47
07:52:02|3014.47
07:52:03|3014.4
07:52:04|3015.21
07:52:06|3014.62
07:52:07|3014.41
07:52:09|3014.81
07:52:10|3015.99
07:52:10|3015.99
07:52:12|3016.09
07:52:12|3016.09
07:52:13|3016.13
07:52:15|3016.13
07:52:16|3015.36
07:52:17|3015.36
07:52:18|3015.58
07:52:19|3015.59
07:52:20|3015.59
07:52:21|3015.59
07:52:22|3015.59
07:52:23|3014.59
07:52:24|3015.59
07:52:25|3015.53
07:52:26|3015.63
07:52:27|3015.63
07:52:28|3015.78
07:52:29|3015.78
07:52:30|3015.77
07:52:31|3015.77
07:52:32|3015.63
07:52:33|3015.63
07:52:34|3015.64
07:52:35|3015.63
07:52:36|3015.64
07:52:37|3015.63
07:52:38|3015.64
07:52:39|3015.64
07:52:40|3015.64
07:52:41|3015.63
07:52:42|3015.63
07:52:44|3015.63
07:52:46|3015.59
07:52:47|3015.01
07:52:47|3015.01
07:52:48|3015.01
07:52:51|3015.01
07:52:52|3015.01
07:52:53|3015.01
07:52:54|3014.98
07:52:55|3014.98
07:52:56|3014.98
07:52:57|3014.83
07:52:58|3014.83
07:52:59|3014.83
07:53:00|3014.84
07:53:01|3014.83
07:53:02|3014.83
07:53:04|3014.48
07:53:06|3014.49
07:53:06|3014.39
07:53:08|3014.29
07:53:09|3014.29
07:53:09|3014.28
07:53:10|3014.28
07:53:11|3014.29
07:53:12|3014.54
07:53:13|3014.65
07:53:14|3015.62
07:53:15|3015.62
07:53:17|3015.64
07:53:17|3015.64
07:53:18|3015.64
07:53:19|3015.64
07:53:20|3015.64
07:53:21|3015.63
07:53:22|3015.64
07:53:23|3015.64
07:53:25|3015.64
07:53:25|3015.72
07:53:27|3015.72
07:53:27|3015.72
07:53:28|3015.72
07:53:29|3015.65
07:53:31|3015.64
07:53:31|3015.65
07:53:32|3015.65
07:53:33|3015.64
07:53:34|3015.63
07:53:35|3015.63
07:53:36|3015.07
07:53:37|3015.07
07:53:39|3015.07
07:53:39|3015.09
07:53:41|3015.09
07:53:41|3015.09
07:53:42|3015.07
07:53:44|3015.06
07:53:45|3014.88
07:53:47|3014.88
07:53:48|3014.87
07:53:48|3014.87
07:53:50|3014.87
07:53:50|3014.87
07:53:51|3014.87
07:53:54|3015.04
07:53:54|3014.86
07:53:55|3014.5
07:53:57|3014.82
07:53:57|3014.82
07:53:59|3014.82
07:53:59|3014.82
07:54:00|3014.29
07:54:01|3014.29
07:54:03|3014.29
07:54:03|3014.28
07:54:05|3014.28
07:54:06|3014.28
07:54:08|3014.29
07:54:09|3014.29
07:54:10|3014.29
07:54:11|3014.29
07:54:12|3014.55
07:54:13|3014.55
07:54:15|3014.44
07:54:16|3014.29
07:54:17|3014.45
07:54:17|3014.46
07:54:20|3014.46
07:54:20|3014.46
07:54:21|3014.45
07:54:23|3014.5
07:54:24|3014.5
07:54:25|3014.65
07:54:26|3014.71
07:54:27|3014.71
07:54:28|3014.81
07:54:29|3014.81
07:54:30|3014.81
07:54:31|3014.82
07:54:32|3014.99
07:54:33|3014.96
07:54:34|3014.96
07:54:35|3014.96
07:54:36|3014.96
07:54:37|3014.93
07:54:38|3014.93
07:54:39|3014.92
07:54:40|3014.92
07:54:41|3014.85
07:54:43|3014.65
07:54:45|3014.64
07:54:45|3014.64
07:54:48|3014.65
07:54:48|3014.64
07:54:49|3014.64
07:54:51|3014.64
07:54:52|3014.65
07:54:53|3014.64
07:54:54|3014.64
07:54:55|3014.64
07:54:57|3014.51
07:54:57|3014.51
07:54:59|3014.5
07:54:59|3014.5
07:55:01|3014.47
07:55:03|3013.86
07:55:04|3014.55
07:55:04|3014.64
07:55:06|3014.25
07:55:07|3014.25
07:55:08|3014.25
07:55:09|3014.46
07:55:10|3014.09
07:55:12|3014.09
07:55:13|3014.29
07:55:14|3014.29
07:55:15|3014.34
07:55:16|3014.33
07:55:17|3014.33
07:55:18|3014.34
07:55:19|3014.34
07:55:20|3013.62
07:55:21|3013.39
07:55:21|3013.39
07:55:22|3013.39
07:55:24|3013.57
07:55:25|3013.47
07:55:26|3013.92
07:55:26|3013.92
07:55:29|3013.62
07:55:30|3013.51
07:55:30|3013.59
07:55:32|3013.74
07:55:32|3013.63
07:55:33|3013.69
07:55:35|3013.69
07:55:35|3013.69
07:55:37|3013.91
07:55:37|3013.92
07:55:39|3014.
07:55:40|3014.05
07:55:40|3014.04
07:55:41|3014.04
07:55:42|3014.89
07:55:44|3016.05
07:55:46|3017.74
07:55:46|3017.99
07:55:48|3017.96
07:55:49|3017.97
07:55:50|3017.97
07:55:50|3017.97
07:55:51|3017.68
07:55:52|3017.78
07:55:53|3017.24
07:55:54|3017.24
07:55:55|3017.62
07:55:56|3017.28
07:55:57|3017.28
07:55:59|3017.54
07:56:00|3017.54
07:56:00|3017.54
07:56:03|3017.28
07:56:03|3016.43
07:56:04|3016.39
07:56:06|3016.39
07:56:06|3016.17
07:56:07|3016.38
07:56:09|3016.44
07:56:10|3016.44
07:56:11|3016.44
07:56:12|3017.
07:56:14|3016.62
07:56:14|3016.61
07:56:16|3016.62
07:56:17|3016.68
07:56:18|3016.68
07:56:19|3016.69
07:56:21|3015.41
07:56:22|3015.41
07:56:23|3015.11
07:56:24|3015.11
07:56:26|3014.94
07:56:27|3015.42
07:56:28|3016.03
07:56:29|3015.89
07:56:30|3015.89
07:56:31|3015.8
07:56:32|3015.81
07:56:34|3015.81
07:56:36|3015.81
07:56:37|3015.8
07:56:37|3015.8
07:56:39|3015.8
07:56:40|3015.81
07:56:40|3015.81
07:56:42|3015.81
07:56:43|3015.81
07:56:43|3015.81
07:56:45|3015.81
07:56:47|3015.8
07:56:48|3015.8
07:56:50|3015.81
07:56:50|3015.
07:56:52|3015.
07:56:52|3014.02
07:56:53|3014.02
07:56:54|3014.01
07:56:55|3014.02
07:56:57|3014.44
07:56:58|3014.44
07:57:00|3014.28
07:57:00|3014.61
07:57:01|3014.6
07:57:04|3014.43
07:57:04|3014.02
07:57:05|3014.02
07:57:07|3014.02
07:57:07|3014.01
07:57:08|3012.88
07:57:10|3012.89
07:57:11|3012.89
07:57:12|3012.89
07:57:13|3012.88
07:57:14|3012.88
07:57:15|3012.88
07:57:15|3012.88
07:57:17|3012.87
07:57:18|3012.6
07:57:19|3012.52
07:57:20|3012.62
07:57:21|3012.82
07:57:21|3012.88
07:57:23|3012.88
07:57:24|3012.88
07:57:25|3012.89
07:57:26|3012.88
07:57:26|3012.89
07:57:29|3012.23
07:57:30|3012.01
07:57:30|3012.29
07:57:31|3012.29
07:57:33|3012.05
07:57:34|3012.23
07:57:35|3012.23
07:57:36|3012.22
07:57:37|3012.23
07:57:38|3012.24
07:57:38|3012.01
07:57:40|3012.03
07:57:41|3012.01
07:57:42|3011.15
07:57:43|3010.79
07:57:44|3010.8
07:57:45|3010.79
07:57:46|3010.79
07:57:48|3010.3
07:57:48|3010.25
07:57:50|3010.
07:57:52|3009.75
07:57:52|3010.92
07:57:54|3011.52
07:57:54|3011.63
07:57:56|3011.51
07:57:57|3011.53
07:57:57|3012.22
07:57:59|3011.8
07:57:59|3011.8
07:58:02|3011.44
07:58:03|3012.02
07:58:04|3012.02
07:58:04|3012.02
07:58:06|3012.68
07:58:08|3012.68
07:58:08|3012.5
07:58:09|3012.05
07:58:10|3012.06
07:58:12|3011.54
07:58:12|3011.53
07:58:14|3011.28
07:58:14|3011.71
07:58:16|3011.27
07:58:16|3011.28
07:58:18|3010.68
07:58:18|3010.67
07:58:20|3010.67
07:58:20|3011.24
07:58:22|3011.18
07:58:22|3011.4
07:58:24|3011.06
07:58:24|3011.07
07:58:26|3010.95
07:58:26|3011.15
07:58:27|3011.14
07:58:28|3011.14
07:58:29|3010.89
07:58:30|3010.89
07:58:31|3010.89
07:58:33|3011.16
07:58:34|3011.99
07:58:35|3011.99
07:58:36|3012.
07:58:37|3011.99
07:58:38|3011.99
07:58:39|3011.99
07:58:40|3012.
07:58:41|3012.
07:58:42|3012.
07:58:43|3011.99
07:58:44|3012.
07:58:45|3012.
07:58:46|3012.
07:58:47|3012.
07:58:48|3011.99
07:58:50|3012.
07:58:52|3012.
07:58:53|3012.
07:58:54|3012.
07:58:55|3011.39
07:58:56|3011.37
07:58:58|3011.37
07:58:59|3011.37
07:59:00|3011.37
07:59:02|3011.52
07:59:03|3011.62
07:59:04|3011.59
07:59:05|3011.67
07:59:05|3011.67
07:59:07|3011.62
07:59:08|3011.62
07:59:09|3011.62
07:59:10|3011.62
07:59:10|3011.63
07:59:12|3011.63
07:59:13|3011.63
07:59:14|3011.62
07:59:15|3011.62
07:59:15|3011.62
07:59:17|3011.62
07:59:17|3011.62
07:59:18|3011.61
07:59:20|3011.62
07:59:20|3011.61
07:59:22|3011.62
07:59:23|3011.62
07:59:24|3011.62
07:59:25|3011.62
07:59:25|3011.62
07:59:27|3011.42
07:59:28|3011.
07:59:28|3011.
07:59:31|3011.01
07:59:32|3011.
07:59:33|3011.01
07:59:34|3011.
07:59:35|3011.
07:59:35|3011.
07:59:36|3011.49
07:59:38|3011.6
07:59:39|3011.61
07:59:40|3011.49
07:59:41|3011.5
07:59:42|3011.22
07:59:43|3011.45
07:59:43|3011.45
07:59:45|3011.54
07:59:45|3011.61
07:59:46|3011.54
07:59:48|3011.54
07:59:49|3011.6
07:59:49|3011.6
07:59:51|3011.6
07:59:53|3011.61
07:59:53|3012.
07:59:55|3012.
07:59:55|3011.05
07:59:56|3011.01
07:59:58|3011.
07:59:58|3011.01
07:59:59|3011.01
08:00:00|3010.46
08:00:03|3010.32
08:00:04|3010.01
08:00:04|3010.01
08:00:07|3010.02
08:00:07|3010.02
08:00:09|3010.02
08:00:10|3010.25
08:00:11|3010.15
08:00:12|3010.22
08:00:12|3010.41
08:00:14|3010.23
08:00:15|3010.2
08:00:15|3010.22
08:00:18|3010.22
08:00:18|3010.22
08:00:20|3010.21
08:00:21|3010.87
08:00:21|3011.37
08:00:22|3011.05
08:00:23|3011.91
08:00:24|3011.91
08:00:26|3011.91
08:00:27|3011.7
08:00:28|3011.63
08:00:29|3011.62
08:00:29|3011.16
08:00:31|3011.45
08:00:32|3011.23
08:00:33|3011.21
08:00:34|3011.34
08:00:35|3011.24
08:00:37|3011.23
08:00:37|3011.45
08:00:38|3011.22
08:00:40|3010.77
08:00:40|3010.93
08:00:42|3011.75
08:00:42|3011.86
08:00:43|3011.55
08:00:44|3011.55
08:00:45|3011.35
08:00:46|3011.18
08:00:47|3011.46
08:00:49|3011.15
08:00:51|3011.29
08:00:53|3010.84
08:00:55|3010.93
08:00:56|3010.78
08:00:58|3011.28
08:01:00|3011.35
08:01:00|3011.31
08:01:02|3011.47
08:01:02|3011.47
08:01:03|3011.38
08:01:05|3011.38
08:01:06|3011.15
08:01:07|3011.38
08:01:08|3011.32
08:01:09|3011.32
08:01:10|3011.32
08:01:11|3011.32
08:01:12|3011.32
08:01:13|3011.33
08:01:15|3011.
08:01:16|3010.73
08:01:17|3010.01
08:01:17|3010.19
08:01:19|3010.01
08:01:20|3010.01
08:01:21|3010.
08:01:22|3009.37
08:01:23|3009.37
08:01:24|3009.07
08:01:25|3009.08
08:01:26|3008.42
08:01:27|3008.43
08:01:28|3008.41
08:01:29|3008.41
08:01:30|3008.42
08:01:31|3008.42
08:01:32|3008.09
08:01:33|3008.34
08:01:34|3008.33
08:01:35|3008.03
08:01:36|3008.11
08:01:37|3008.11
08:01:38|3008.34
08:01:39|3008.34
08:01:41|3008.34
08:01:41|3008.33
08:01:43|3008.34
08:01:43|3008.33
08:01:44|3007.72
08:01:45|3007.52
08:01:46|3007.51
08:01:47|3006.87
08:01:48|3006.38
08:01:50|3006.38
08:01:52|3006.38
08:01:53|3006.94
08:01:54|3006.93
08:01:56|3006.93
08:01:57|3006.94
08:01:59|3006.94
08:02:00|3006.93
08:02:01|3006.93
08:02:02|3007.23
08:02:03|3007.24
08:02:04|3007.23
08:02:05|3007.24
08:02:06|3007.23
08:02:07|3007.23
08:02:08|3007.24
08:02:09|3007.24
08:02:10|3007.23
08:02:11|3007.29
08:02:12|3007.29
08:02:13|3007.3
08:02:15|3007.29
08:02:16|3007.29
08:02:17|3007.3
08:02:19|3007.3
08:02:20|3007.29
08:02:22|3007.3
08:02:22|3007.3
08:02:24|3007.3
08:02:24|3007.3
08:02:26|3007.3
08:02:26|3007.3
08:02:27|3007.3
08:02:28|3007.3
08:02:29|3007.3
08:02:30|3007.3
08:02:32|3007.29
08:02:33|3007.47
08:02:35|3007.47
08:02:35|3007.47
08:02:37|3008.09
08:02:39|3008.42
08:02:40|3008.42
08:02:41|3008.42
08:02:42|3008.57
08:02:42|3009.2
08:02:43|3009.2
08:02:44|3009.26
08:02:46|3009.27
08:02:46|3009.36
08:02:48|3009.37
08:02:48|3009.37
08:02:51|3008.06
08:02:52|3007.86
08:02:54|3007.68
08:02:56|3007.67
08:02:56|3007.85
08:02:57|3007.85
08:02:59|3008.14
08:03:00|3008.51
08:03:02|3008.5
08:03:02|3008.5
08:03:04|3008.5
08:03:05|3008.47
08:03:06|3008.47
08:03:07|3008.47
08:03:08|3008.49
08:03:09|3008.5
08:03:10|3008.5
08:03:12|3008.49
08:03:13|3008.5
08:03:14|3008.5
08:03:15|3008.5
08:03:16|3008.5
08:03:17|3008.49
08:03:18|3008.5
08:03:19|3008.5
08:03:19|3008.49
08:03:21|3008.46
08:03:21|3008.46
08:03:23|3008.14
08:03:24|3008.14
08:03:25|3008.22
08:03:26|3008.22
08:03:28|3008.21
08:03:29|3008.22
08:03:29|3007.75
08:03:31|3007.76
08:03:32|3007.72
08:03:33|3007.72
08:03:34|3007.68
08:03:35|3007.75
08:03:36|3007.72
08:03:37|3007.77
08:03:38|3007.77
08:03:39|3007.78
08:03:40|3008.44
08:03:41|3008.45
08:03:42|3008.44
08:03:43|3008.19
08:03:44|3008.19
08:03:46|3008.19
08:03:46|3006.44
08:03:47|3005.18
08:03:48|3004.96
08:03:49|3005.09
08:03:50|3005.87
08:03:51|3005.86
08:03:53|3005.86
08:03:55|3005.86
08:03:56|3005.09
08:03:56|3005.
08:03:58|3005.
08:03:59|3004.99
08:04:01|3004.
08:04:02|3003.06
08:04:03|3003.46
08:04:04|3003.88
08:04:05|3003.88
08:04:06|3003.88
08:04:07|3003.88
08:04:09|3003.87
08:04:10|3003.88
08:04:11|3004.99
08:04:12|3004.87
08:04:14|3004.1
08:04:15|3004.13
08:04:16|3003.49
08:04:17|3003.49
08:04:18|3003.49
08:04:18|3003.49
08:04:20|3003.49
08:04:21|3003.49
08:04:23|3003.74
08:04:24|3004.16
08:04:25|3004.19
08:04:26|3004.19
08:04:26|3004.19
08:04:29|3005.
08:04:30|3003.9
08:04:31|3004.11
08:04:32|3004.45
08:04:32|3004.46
08:04:33|3004.46
08:04:34|3004.48
08:04:35|3004.47
08:04:37|3004.49
08:04:38|3004.62
08:04:39|3004.49
08:04:40|3004.5
08:04:41|3004.5
08:04:43|3004.5
08:04:43|3004.97
08:04:45|3004.98
08:04:45|3004.98
08:04:46|3004.97
08:04:47|3004.94
08:04:48|3004.94
08:04:49|3004.17
08:04:50|3003.96
08:04:51|3003.65
08:04:53|3004.
08:04:55|3004.32
08:04:55|3004.57
08:04:56|3004.57
08:04:58|3004.96
08:04:59|3004.87
08:04:59|3004.9
08:05:01|3005.93
08:05:02|3005.93
08:05:03|3005.93
08:05:03|3005.94
08:05:06|3005.94
08:05:08|3005.94
08:05:08|3005.93
08:05:09|3005.93
08:05:10|3005.94
08:05:12|3005.94
08:05:13|3005.93
08:05:15|3005.13
08:05:15|3005.12
08:05:16|3004.95
08:05:18|3004.57
08:05:19|3004.52
08:05:19|3004.78
08:05:20|3004.78
08:05:23|3004.81
08:05:23|3004.73
08:05:24|3004.73
08:05:25|3004.76
08:05:28|3005.38
08:05:28|3005.37
08:05:29|3005.37
08:05:30|3005.37
08:05:32|3005.37
08:05:33|3005.38
08:05:34|3005.38
08:05:35|3005.38
08:05:37|3005.37
08:05:38|3005.37
08:05:39|3005.38
08:05:40|3005.38
08:05:40|3005.86
08:05:42|3005.86
08:05:43|3005.87
08:05:44|3005.87
08:05:44|3005.87
08:05:46|3006.09
08:05:47|3006.1
08:05:48|3006.09
08:05:49|3005.86
08:05:50|3005.86
08:05:51|3005.86
08:05:51|3006.45
08:05:53|3006.5
08:05:54|3006.5
08:05:55|3006.51
08:05:56|3006.5
08:05:57|3006.51
08:05:59|3006.51
08:05:59|3006.5
08:06:00|3005.94
08:06:01|3005.87
08:06:02|3005.87
08:06:04|3005.87
08:06:05|3005.87
08:06:06|3005.87
08:06:07|3005.87
08:06:09|3005.87
08:06:10|3005.87
08:06:11|3005.87
08:06:12|3004.
08:06:13|3004.
08:06:14|3004.
08:06:15|3004.
08:06:16|3003.99
08:06:17|3004.
08:06:18|3004.
08:06:19|3004.
08:06:21|3004.
08:06:22|3004.
08:06:23|3004.
08:06:24|3004.
08:06:25|3004.
08:06:26|3004.
08:06:27|3004.
08:06:28|3005.34
08:06:29|3005.35
08:06:30|3005.35
08:06:31|3005.36
08:06:33|3005.69
08:06:35|3005.67
08:06:35|3005.67
08:06:36|3005.67
08:06:37|3005.76
08:06:38|3005.76
08:06:39|3005.76
08:06:40|3005.76
08:06:41|3005.76
08:06:42|3005.76
08:06:43|3005.76
08:06:44|3005.76
08:06:45|3005.76
08:06:46|3005.76
08:06:47|3005.76
08:06:48|3005.76
08:06:49|3005.76
08:06:50|3005.67
08:06:51|3005.87
08:06:52|3005.87
08:06:53|3005.68
08:06:55|3005.68
08:06:57|3005.67
08:06:58|3005.76
08:07:00|3005.76
08:07:00|3005.79
08:07:01|3005.84
08:07:02|3005.87
08:07:05|3005.86
08:07:06|3005.74
08:07:07|3005.75
08:07:08|3005.75
08:07:09|3005.75
08:07:10|3005.74
08:07:11|3005.75
08:07:12|3004.85
08:07:13|3005.17
08:07:15|3005.17
08:07:16|3005.87
08:07:19|3005.86
08:07:20|3005.86
08:07:21|3006.03
08:07:22|3006.13
08:07:23|3006.13
08:07:24|3006.13
08:07:25|3006.13
08:07:26|3006.06
08:07:28|3006.06
08:07:29|3006.06
08:07:30|3006.13
08:07:31|3006.12
08:07:33|3006.13
08:07:34|3006.16
08:07:35|3006.17
08:07:36|3006.21
08:07:37|3006.2
08:07:38|3006.76
08:07:39|3006.82
08:07:40|3006.83
08:07:41|3006.76
08:07:42|3006.8
08:07:44|3006.8
08:07:44|3006.8
08:07:46|3006.8
08:07:47|3006.78
08:07:47|3006.76
08:07:49|3006.77
08:07:50|3006.76
08:07:50|3006.57
08:07:51|3006.39
08:07:52|3006.39
08:07:54|3006.39
08:07:54|3006.34
08:07:56|3007.
08:07:58|3007.16
08:08:00|3007.16
08:08:00|3007.63
08:08:03|3007.69
08:08:04|3007.34
08:08:04|3007.33
08:08:05|3007.33
08:08:07|3006.87
08:08:08|3006.77
08:08:09|3006.82
08:08:10|3006.78
08:08:11|3006.77
08:08:12|3006.78
08:08:14|3006.56
08:08:15|3006.98
08:08:15|3006.55
08:08:16|3006.81
08:08:18|3006.84
08:08:20|3006.84
08:08:21|3006.83
08:08:22|3006.83
08:08:23|3006.83
08:08:24|3006.83
08:08:25|3006.3
08:08:26|3006.3
08:08:27|3006.29
08:08:28|3006.3
08:08:29|3006.41
08:08:30|3006.54
08:08:31|3006.54
08:08:32|3006.54
08:08:33|3006.54
08:08:34|3006.54
08:08:35|3006.54
08:08:36|3006.5
08:08:37|3006.5
08:08:38|3006.41
08:08:39|3006.43
08:08:40|3006.43
08:08:41|3006.41
08:08:42|3006.54
08:08:43|3006.23
08:08:44|3006.5
08:08:45|3006.5
08:08:46|3006.5
08:08:47|3006.43
08:08:48|3006.41
08:08:49|3006.41
08:08:50|3006.41
08:08:51|3006.54
08:08:52|3007.12
08:08:53|3007.13
08:08:54|3007.13
08:08:55|3007.05
08:08:56|3007.05
08:08:57|3007.05
08:08:59|3006.95
08:08:59|3006.77
08:09:00|3006.41
08:09:02|3006.35
08:09:03|3006.34
08:09:04|3006.34
08:09:06|3006.34
08:09:07|3006.34
08:09:09|3006.35
08:09:10|3006.35
08:09:11|3006.38
08:09:11|3006.36
08:09:13|3006.36
08:09:14|3007.09
08:09:15|3006.75
08:09:17|3006.75
08:09:17|3006.9
08:09:18|3006.77
08:09:19|3006.78
08:09:21|3006.78
08:09:22|3006.78
08:09:23|3006.77
08:09:24|3006.89
08:09:25|3006.89
08:09:26|3006.88
08:09:27|3006.78
08:09:28|3006.78
08:09:29|3006.6
08:09:30|3006.76
08:09:32|3006.58
08:09:33|3006.58
08:09:33|3006.52
08:09:35|3006.53
08:09:36|3006.57
08:09:37|3006.57
08:09:38|3006.57
08:09:39|3006.57
08:09:40|3006.64
08:09:41|3006.64
08:09:42|3006.63
08:09:43|3006.64
08:09:44|3006.64
08:09:45|3006.64
08:09:46|3006.58
08:09:47|3006.65
08:09:49|3006.86
08:09:49|3006.86
08:09:51|3006.86
08:09:52|3006.75
08:09:53|3006.74
08:09:53|3006.74
08:09:55|3006.75
08:09:56|3006.65
08:09:57|3006.58
08:09:58|3006.59
08:09:59|3006.59
08:10:01|3006.98
08:10:03|3006.98
08:10:04|3006.36
08:10:05|3006.36
08:10:07|3006.35
08:10:07|3006.35
08:10:09|3006.35
08:10:10|3006.35
08:10:11|3006.35
08:10:12|3006.34
08:10:13|3006.36
08:10:14|3006.34
08:10:15|3006.34
08:10:16|3006.34
08:10:17|3006.35
08:10:18|3006.35
08:10:20|3006.35
08:10:21|3007.49
08:10:22|3007.51
08:10:22|3007.5
08:10:24|3007.49
08:10:25|3007.49
08:10:25|3007.24
08:10:27|3007.23
08:10:28|3007.27
08:10:28|3007.17
08:10:30|3007.17
08:10:31|3007.21
08:10:32|3007.21
08:10:33|3007.28
08:10:33|3007.28
08:10:36|3007.28
08:10:36|3007.27
08:10:37|3007.06
08:10:38|3007.07
08:10:39|3007.33
08:10:40|3007.33
08:10:41|3007.7
08:10:43|3007.7
08:10:43|3008.49
08:10:44|3009.18
08:10:46|3009.85
08:10:46|3009.18
08:10:47|3009.3
08:10:48|3009.3
08:10:49|3009.3
08:10:51|3009.3
08:10:51|3008.97
08:10:52|3008.96
08:10:53|3008.97
08:10:55|3008.96
08:10:56|3008.72
08:10:56|3008.28
08:10:57|3007.84
08:10:59|3007.84
08:11:00|3007.85
08:11:01|3007.85
08:11:02|3007.85
08:11:03|3007.35
08:11:04|3007.27
08:11:05|3006.86
08:11:07|3006.33
08:11:08|3006.18
08:11:10|3006.18
08:11:10|3006.58
08:11:12|3006.19
08:11:12|3006.18
08:11:14|3006.01
08:11:15|3005.76
08:11:17|3005.75
08:11:18|3005.75
08:11:18|3005.76
08:11:20|3005.76
08:11:20|3005.97
08:11:22|3006.18
08:11:23|3006.19
08:11:24|3006.19
08:11:24|3006.19
08:11:26|3006.19
08:11:27|3006.19
08:11:27|3006.18
08:11:29|3006.19
08:11:30|3006.19
08:11:31|3006.19
08:11:31|3006.18
08:11:32|3006.18
08:11:34|3005.77
08:11:35|3005.77
08:11:36|3005.76
08:11:37|3005.93
08:11:38|3006.19
08:11:39|3006.19
08:11:40|3006.05
08:11:41|3006.39
08:11:42|3006.04
08:11:43|3005.9
08:11:44|3005.91
08:11:45|3005.9
08:11:46|3005.9
08:11:47|3005.9
08:11:47|3005.91
08:11:48|3005.9
08:11:49|3006.37
08:11:50|3006.37
08:11:51|3006.37
08:11:53|3006.48
08:11:54|3006.63
08:11:54|3006.25
08:11:56|3006.26
08:11:57|3006.26
08:11:57|3006.25
08:11:58|3006.29
08:12:01|3006.52
08:12:01|3006.52
08:12:03|3006.3
08:12:03|3006.3
08:12:06|3006.29
08:12:06|3006.29
08:12:07|3006.3
08:12:08|3006.3
08:12:09|3006.3
08:12:11|3006.24
08:12:12|3006.01
08:12:13|3005.92
08:12:14|3005.91
08:12:15|3005.86
08:12:16|3005.7
08:12:17|3005.5
08:12:18|3005.5
08:12:19|3005.5
08:12:21|3005.86
08:12:23|3005.91
08:12:24|3005.91
08:12:24|3005.91
08:12:26|3005.91
08:12:27|3005.92
08:12:29|3006.01
08:12:30|3006.1
08:12:31|3006.11
08:12:32|3006.1
08:12:33|3006.11
08:12:33|3006.11
08:12:35|3006.1
08:12:36|3006.1
08:12:37|3006.1
08:12:38|3006.1
08:12:38|3005.86
08:12:39|3005.86
08:12:41|3005.86
08:12:41|3005.51
08:12:43|3005.51
08:12:44|3005.53
08:12:45|3005.53
08:12:45|3005.78
08:12:47|3005.52
08:12:47|3005.52
08:12:48|3005.85
08:12:50|3006.1
08:12:50|3006.28
08:12:52|3006.28
08:12:53|3006.29
08:12:54|3006.52
08:12:54|3006.83
08:12:57|3006.98
08:12:58|3006.84
08:12:58|3006.83
08:13:00|3006.19
08:13:00|3006.53
08:13:01|3006.54
08:13:03|3006.53
08:13:04|3006.42
08:13:06|3006.72
08:13:06|3006.88
08:13:07|3006.8
08:13:09|3006.8
08:13:10|3006.79
08:13:11|3006.23
08:13:12|3006.19
08:13:13|3006.18
08:13:14|3006.23
08:13:15|3006.23
08:13:17|3006.24
08:13:17|3006.79
08:13:19|3006.79
08:13:19|3006.42
08:13:20|3006.42
08:13:22|3006.42
08:13:22|3006.32
08:13:24|3006.31
08:13:25|3006.32
08:13:25|3006.35
08:13:27|3006.35
08:13:27|3006.35
08:13:29|3006.36
08:13:31|3006.24
08:13:32|3006.24
08:13:32|3006.15
08:13:33|3006.15
08:13:35|3006.15
08:13:35|3006.15
08:13:36|3006.15
08:13:38|3006.15
08:13:39|3006.15
08:13:39|3006.16
08:13:40|3006.16
08:13:41|3006.16
08:13:43|3006.16
08:13:44|3006.16
08:13:44|3006.15
08:13:46|3006.17
08:13:46|3006.28
08:13:48|3006.28
08:13:49|3006.22
08:13:49|3006.21
08:13:50|3006.21
08:13:52|3006.21
08:13:52|3006.22
08:13:54|3006.21
08:13:55|3006.22
08:13:55|3006.21
08:13:57|3006.21
08:13:58|3006.22
08:13:59|3006.21
08:14:00|3006.61
08:14:01|3006.66
08:14:03|3006.66
08:14:05|3006.66
08:14:06|3006.53
08:14:07|3006.42
08:14:08|3006.22
08:14:09|3006.21
08:14:10|3006.
08:14:11|3005.64
08:14:12|3005.64
08:14:13|3005.63
08:14:15|3005.63
08:14:17|3005.63
08:14:18|3005.21
08:14:19|3005.21
08:14:20|3005.37
08:14:21|3005.36
08:14:22|3005.36
08:14:24|3005.36
08:14:25|3005.36
08:14:26|3005.49
08:14:27|3005.37
08:14:28|3005.37
08:14:29|3005.36
08:14:30|3005.36
08:14:31|3005.37
08:14:32|3005.37
08:14:33|3005.36
08:14:34|3005.36
08:14:34|3004.69
08:14:36|3004.22
08:14:37|3004.22
08:14:39|3004.22
08:14:39|3003.77
08:14:40|3004.17
08:14:41|3004.18
08:14:42|3004.18
08:14:43|3004.17
08:14:44|3004.17
08:14:45|3004.3
08:14:46|3004.03
08:14:48|3004.28
08:14:48|3004.39
08:14:49|3004.17
08:14:50|3004.17
08:14:51|3004.19
08:14:52|3004.3
08:14:53|3005.12
08:14:54|3004.86
08:14:56|3004.4
08:14:57|3004.43
08:14:57|3004.42
08:14:58|3004.38
08:15:00|3004.38
08:15:00|3004.39
08:15:02|3004.39
08:15:04|3004.23
08:15:05|3004.26
08:15:07|3004.38
08:15:09|3004.24
08:15:10|3004.18
08:15:10|3004.18
08:15:11|3004.18
08:15:13|3004.24
08:15:13|3004.07
08:15:14|3004.07
08:15:15|3004.07
08:15:17|3004.07
08:15:17|3004.07
08:15:18|3004.07
08:15:19|3003.72
08:15:20|3003.68
08:15:22|3003.68
08:15:23|3003.76
08:15:23|3003.26
08:15:24|3003.06
08:15:25|3003.05
08:15:26|3003.06
08:15:27|3003.06
08:15:28|3003.05
08:15:29|3003.05
08:15:30|3003.05
08:15:31|3003.05
08:15:32|3002.82
08:15:33|3003.
08:15:34|3003.01
08:15:35|3003.01
08:15:36|3003.01
08:15:37|3003.01
08:15:38|3002.79
08:15:39|3002.79
08:15:40|3002.26
08:15:41|3002.42
08:15:42|3002.25
08:15:43|3002.25
08:15:44|3002.38
08:15:45|3002.38
08:15:46|3002.38
08:15:47|3002.49
08:15:48|3002.48
08:15:49|3002.39
08:15:51|3002.5
08:15:52|3002.49
08:15:53|3002.64
08:15:53|3002.65
08:15:55|3002.9
08:15:55|3002.9
08:15:56|3002.64
08:15:58|3002.65
08:16:00|3002.65
08:16:00|3002.71
08:16:01|3002.71
08:16:02|3002.38
08:16:04|3002.17
08:16:06|3002.18
08:16:07|3002.38
08:16:09|3002.38
08:16:10|3002.38
08:16:11|3002.38
08:16:12|3002.27
08:16:13|2999.83
08:16:14|3000.11
08:16:15|3000.11
08:16:17|3000.34
08:16:19|2999.76
08:16:19|2999.46
08:16:21|2999.46
08:16:22|2999.56
08:16:23|2999.56
08:16:24|2999.48
08:16:25|2999.48
08:16:26|2999.48
08:16:26|2999.48
08:16:27|2999.48
08:16:29|2999.48
08:16:29|2999.47
08:16:31|2999.99
08:16:31|3000.
08:16:33|3000.
08:16:33|3000.
08:16:35|2999.99
08:16:36|2999.99
08:16:36|3000.
08:16:37|2999.99
08:16:38|2999.99
08:16:40|2999.99
08:16:41|2999.99
08:16:42|3000.
08:16:43|3000.
08:16:43|2999.99
08:16:45|3000.27
08:16:47|3000.
08:16:47|3000.
08:16:48|2999.99
08:16:49|2999.99
08:16:50|3000.
08:16:51|2999.99
08:16:52|2999.99
08:16:53|2999.99
08:16:54|2999.99
08:16:55|3000.
08:16:56|2999.99
08:16:57|2999.81
08:16:59|2999.95
08:17:00|2999.89
08:17:01|2999.73
08:17:03|2999.61
08:17:03|2999.6
08:17:06|2999.62
08:17:06|2999.62
08:17:07|2999.72
08:17:10|2999.72
08:17:11|2999.73
08:17:12|2999.72
08:17:14|2999.72
08:17:15|2999.08
08:17:15|2998.5
08:17:16|2998.59
08:17:19|2998.5
08:17:19|2998.45
08:17:20|2998.44
08:17:21|2998.45
08:17:23|2998.87
08:17:24|2998.54
08:17:25|2998.58
08:17:26|2998.66
08:17:27|2998.68
08:17:28|2998.68
08:17:29|2998.68
08:17:31|2998.69
08:17:32|2998.68
08:17:33|2998.68
08:17:34|2998.68
08:17:34|2998.68
08:17:36|2998.68
08:17:37|2998.67
08:17:38|2998.67
08:17:38|2998.67
08:17:39|2998.68
08:17:41|2998.69
08:17:42|2998.88
08:17:42|2998.75
08:17:43|2998.86
08:17:44|2998.87
08:17:45|2998.87
08:17:47|2998.87
08:17:48|2998.88
08:17:48|2998.87
08:17:50|2998.88
08:17:51|2998.88
08:17:51|2998.87
08:17:52|2998.88
08:17:54|2998.88
08:17:54|2999.12
08:17:55|2999.12
08:17:56|2999.13
08:17:57|2999.6
08:17:58|2999.6
08:17:59|2999.45
08:18:01|2999.21
08:18:02|2999.21
08:18:03|2999.45
08:18:04|2999.59
08:18:04|2999.41
08:18:07|2999.42
08:18:07|2999.42
08:18:09|2999.54
08:18:11|2999.5
08:18:11|2999.49
08:18:13|2999.54
08:18:15|2999.77
08:18:15|3000.
08:18:16|3000.
08:18:17|3000.52
08:18:18|3000.66
08:18:19|3000.67
08:18:21|3000.67
08:18:22|3000.66
08:18:24|3000.66
08:18:26|3000.67
08:18:26|3000.67
08:18:27|3000.67
08:18:28|3000.67
08:18:29|3000.67
08:18:30|3000.74
08:18:31|3000.74
08:18:32|3000.
08:18:33|3000.43
08:18:34|3000.44
08:18:35|3000.29
08:18:37|3000.29
08:18:38|3000.64
08:18:39|3000.63
08:18:40|3000.62
08:18:41|3000.61
08:18:42|3000.61
08:18:43|3000.62
08:18:44|3000.62
08:18:45|3000.99
08:18:46|3001.34
08:18:47|3001.37
08:18:48|3001.38
08:18:49|3001.61
08:18:50|3001.38
08:18:51|3001.09
08:18:52|3001.04
08:18:53|3001.11
08:18:54|3001.36
08:18:55|3001.83
08:18:56|3001.83
08:18:57|3001.62
08:18:58|3001.71
08:18:59|3001.75
08:19:00|3001.75
08:19:01|3001.93
08:19:02|3001.92
08:19:03|3001.64
08:19:04|3001.64
08:19:05|3001.64
08:19:06|3001.92
08:19:07|3001.92
08:19:08|3002.34
08:19:10|3002.34
08:19:10|3002.33
08:19:11|3002.37
08:19:12|3001.91
08:19:13|3001.91
08:19:14|3001.64
08:19:15|3001.64
08:19:17|3001.64
08:19:18|3001.64
08:19:19|3001.64
08:19:20|3001.5
08:19:21|3001.49
08:19:23|3001.5
08:19:24|3001.5
08:19:25|3001.48
08:19:25|3001.24
08:19:27|3001.23
08:19:28|3001.24
08:19:29|3000.85
08:19:29|3000.85
08:19:31|3000.85
08:19:32|3000.66
08:19:34|3000.67
08:19:35|3000.67
08:19:36|3000.67
08:19:36|3000.67
08:19:37|3001.02
08:19:39|3001.02
08:19:40|3001.02
08:19:41|3001.02
08:19:43|3001.03
08:19:43|3001.03
08:19:44|3001.02
08:19:45|3001.02
08:19:46|3001.02
08:19:47|3001.02
08:19:48|3001.02
08:19:49|3001.38
08:19:50|3001.38
08:19:51|3001.38
08:19:52|3001.06
08:19:53|3001.06
08:19:54|3001.02
08:19:55|3001.02
08:19:56|3001.02
08:19:57|3000.52
08:19:58|3000.52
08:19:59|3000.99
08:20:00|3000.34
08:20:01|3000.15
08:20:02|3000.37
08:20:03|3000.37
08:20:04|3000.37
08:20:06|3000.36
08:20:07|3000.
08:20:09|2999.5
08:20:09|2999.35
08:20:12|2999.2
08:20:12|2999.25
08:20:14|2999.25
08:20:14|2998.45
08:20:17|2998.45
08:20:18|2998.23
08:20:18|2998.06
08:20:19|2998.2
08:20:20|2998.2
08:20:21|2998.47
08:20:23|2998.47
08:20:24|2998.66
08:20:24|2998.66
08:20:25|2999.25
08:20:26|2999.25
08:20:28|2999.25
08:20:28|2999.26
08:20:29|2998.96
08:20:31|2998.95
08:20:31|2998.95
08:20:33|2998.95
08:20:33|2998.95
08:20:34|2998.96
08:20:35|2998.96
08:20:36|2998.91
08:20:37|2998.71
08:20:38|2998.92
08:20:39|2998.92
08:20:40|2998.95
08:20:42|2998.95
08:20:42|2998.96
08:20:44|2998.95
08:20:44|2998.96
08:20:46|2998.96
08:20:47|2998.96
08:20:47|2998.99
08:20:49|2999.
08:20:49|2999.
08:20:50|2999.
08:20:51|2999.
08:20:52|2999.
08:20:53|2999.
08:20:55|2999.
08:20:56|2999.
08:20:56|2999.
08:20:57|2999.
08:20:58|2999.
08:20:59|2999.
08:21:00|2999.
08:21:02|2998.99
08:21:04|2999.
08:21:05|2998.99
08:21:05|2999.
08:21:06|2999.
08:21:07|2998.99
08:21:09|2998.99
08:21:10|2999.
08:21:12|3000.44
08:21:12|3000.27
08:21:14|3000.27
08:21:16|3000.4
08:21:16|3000.44
08:21:19|3000.43
08:21:20|3000.47
08:21:22|3000.52
08:21:23|3000.6
08:21:24|3000.59
08:21:25|3000.58
08:21:27|3000.77
08:21:28|3000.68
08:21:29|3000.23
08:21:30|3000.59
08:21:31|3000.81
08:21:32|3000.51
08:21:33|3000.71
08:21:34|3000.47
08:21:35|3000.47
08:21:36|3000.47
08:21:37|3000.47
08:21:38|3000.47
08:21:39|3000.6
08:21:40|3000.93
08:21:41|3001.32
08:21:42|3001.32
08:21:43|3001.31
08:21:44|3001.02
08:21:45|3001.02
08:21:46|3001.02
08:21:47|3001.02
08:21:48|3001.28
08:21:49|3001.28
08:21:50|3001.4
08:21:51|3001.4
08:21:52|3001.4
08:21:53|3001.61
08:21:54|3001.62
08:21:55|3001.64
08:21:56|3001.64
08:21:57|3001.98
08:21:58|3001.97
08:21:59|3001.97
08:22:00|3001.86
08:22:01|3001.87
08:22:04|3002.
08:22:04|3002.14
08:22:05|3002.15
08:22:06|3002.15
08:22:08|3002.14
08:22:09|3001.65
08:22:11|3001.65
08:22:12|3002.09
08:22:14|3002.08
08:22:16|3001.8
08:22:17|3001.8
08:22:19|3001.71
08:22:20|3001.71
08:22:21|3001.74
08:22:23|3001.8
08:22:23|3002.08
08:22:25|3001.82
08:22:27|3001.82
08:22:27|3001.82
08:22:28|3001.82
08:22:30|3001.81
08:22:32|3001.82
08:22:33|3001.81
08:22:34|3001.4
08:22:35|3000.55
08:22:36|3000.49
08:22:37|3000.49
08:22:38|3000.49
08:22:39|3000.48
08:22:40|3000.41
08:22:41|3000.41
08:22:42|3000.4
08:22:43|3000.4
08:22:44|3000.4
08:22:45|3000.6
08:22:46|3000.72
08:22:47|3000.72
08:22:48|3000.73
08:22:49|3001.08
08:22:50|3001.08
08:22:51|3001.08
08:22:52|3001.08
08:22:53|3001.08
08:22:54|3001.25
08:22:55|3001.26
08:22:56|3001.3
08:22:57|3001.29
08:22:58|3001.3
08:22:59|3001.3
08:23:00|3001.29
08:23:01|3001.27
08:23:02|3001.47
08:23:04|3001.25
08:23:05|3000.42
08:23:05|3000.6
08:23:07|3000.61
08:23:07|3000.7
08:23:10|3000.05
08:23:12|2999.97
08:23:13|2999.98
08:23:14|3000.22
08:23:16|3000.3
08:23:18|3000.22
08:23:18|3000.17
08:23:19|3000.17
08:23:20|3000.18
08:23:21|3000.18
08:23:22|3000.56
08:23:23|3001.06
08:23:24|3001.08
08:23:26|3001.08
08:23:27|3001.31
08:23:27|3001.39
08:23:28|3001.4
08:23:29|3001.4
08:23:32|3001.39
08:23:33|3001.39
08:23:34|3001.39
08:23:35|3001.95
08:23:36|3001.58
08:23:37|3001.59
08:23:38|3001.49
08:23:39|3001.49
08:23:40|3001.49
08:23:41|3001.4
08:23:42|3001.4
08:23:43|3001.4
08:23:44|3001.41
08:23:45|3001.03
08:23:46|3001.03
08:23:47|3001.03
08:23:48|3001.21
08:23:49|3001.14
08:23:50|3001.13
08:23:51|3001.13
08:23:52|3001.25
08:23:53|3001.36
08:23:54|3001.41
08:23:55|3001.4
08:23:56|3001.49
08:23:57|3001.48
08:23:58|3001.51
08:24:00|3001.61
08:24:00|3001.69
08:24:02|3001.79
08:24:03|3001.34
08:24:04|3001.4
08:24:05|3001.39
08:24:06|3001.4
08:24:08|3001.62
08:24:09|3001.4
08:24:10|3001.39
08:24:11|3001.39
08:24:13|3001.34
08:24:14|3001.34
08:24:14|3001.63
08:24:16|3001.79
08:24:18|3001.76
08:24:18|3001.76
08:24:19|3001.85
08:24:21|3001.84
08:24:22|3001.42
08:24:23|3001.42
08:24:25|3001.42
08:24:27|3001.68
08:24:27|3001.68
08:24:28|3001.68
08:24:29|3001.68
08:24:31|3001.63
08:24:31|3001.63
08:24:33|3001.63
08:24:34|3001.84
08:24:35|3001.96
08:24:36|3001.96
08:24:38|3001.51
08:24:38|3001.55
08:24:40|3001.75
08:24:40|3001.79
08:24:42|3001.79
08:24:42|3001.82
08:24:44|3001.82
08:24:45|3001.82
08:24:45|3001.82
08:24:46|3001.97
08:24:48|3001.97
08:24:49|3001.67
08:24:50|3001.71
08:24:52|3001.7
08:24:52|3001.84
08:24:54|3001.84
08:24:54|3001.84
08:24:55|3001.97
08:24:56|3001.92
08:24:58|3001.99
08:24:58|3001.99
08:24:59|3001.99
08:25:00|3001.99
08:25:01|3002.
08:25:02|3002.
08:25:03|3001.99
08:25:04|3002.
08:25:05|3002.
08:25:07|3002.
08:25:08|3001.99
08:25:08|3001.99
08:25:09|3001.67
08:25:11|3001.75
08:25:11|3001.89
08:25:14|3001.86
08:25:14|3001.86
08:25:15|3001.86
08:25:17|3001.86
08:25:19|3001.99
08:25:20|3001.99
08:25:21|3002.
08:25:22|3001.99
08:25:23|3001.99
08:25:25|3001.99
08:25:27|3002.
08:25:28|3002.
08:25:29|3002.
08:25:29|3002.
08:25:31|3002.
08:25:31|3001.99
08:25:33|3001.99
08:25:34|3001.99
08:25:35|3001.99
08:25:36|3001.99
08:25:37|3002.
08:25:38|3001.9
08:25:39|3001.9
08:25:40|3001.9
08:25:41|3001.9
08:25:42|3001.9
08:25:43|3001.89
08:25:44|3001.5
08:25:46|3001.5
08:25:47|3001.88
08:25:47|3001.95
08:25:48|3001.94
08:25:49|3001.54
08:25:50|3001.54
08:25:52|3001.74
08:25:53|3001.8
08:25:54|3001.8
08:25:55|3001.8
08:25:56|3001.77
08:25:57|3001.77
08:25:58|3001.84
08:25:59|3001.7
08:26:00|3001.7
08:26:01|3001.7
08:26:02|3001.7
08:26:03|3001.71
08:26:04|3001.71
08:26:05|3001.71
08:26:06|3001.73
08:26:07|3001.77
08:26:08|3001.7
08:26:09|3001.7
08:26:10|3001.71
08:26:11|3001.89
08:26:12|3001.89
08:26:13|3002.
08:26:14|3002.
08:26:15|3001.99
08:26:16|3002.22
08:26:17|3002.21
08:26:18|3002.22
08:26:19|3002.22
08:26:20|3002.21
08:26:21|3002.37
08:26:22|3002.38
08:26:23|3002.38
08:26:24|3002.38
08:26:25|3002.38
08:26:26|3002.02
08:26:28|3002.02
08:26:28|3002.53
08:26:30|3002.33
08:26:30|3002.71
08:26:31|3002.99
08:26:33|3002.99
08:26:35|3003.
08:26:35|3002.99
08:26:37|3003.
08:26:38|3002.99
08:26:40|3002.99
08:26:40|3002.99
08:26:42|3002.99
08:26:42|3002.81
08:26:44|3002.44
08:26:45|3002.73
08:26:45|3002.74
08:26:47|3002.8
08:26:48|3002.8
08:26:48|3002.43
08:26:49|3002.43
08:26:50|3002.22
08:26:51|3002.22
08:26:52|3002.21
08:26:53|3002.21
08:26:55|3002.21
08:26:55|3002.21
08:26:56|3002.05
08:26:57|3002.05
08:26:58|3001.98
08:26:59|3002.59
08:27:00|3002.33
08:27:01|3002.33
08:27:04|3002.34
08:27:04|3002.49
08:27:05|3002.12
08:27:06|3002.12
08:27:07|3002.12
08:27:08|3002.12
08:27:09|3002.12
08:27:10|3002.11
08:27:11|3002.12
08:27:12|3002.11
08:27:13|3002.11
08:27:14|3002.12
08:27:15|3002.12
08:27:17|3002.12
08:27:18|3002.12
08:27:20|3002.38
08:27:22|3002.12
08:27:22|3002.12
08:27:23|3002.12
08:27:24|3002.12
08:27:25|3002.5
08:27:27|3002.5
08:27:29|3002.77
08:27:30|3002.78
08:27:31|3002.77
08:27:32|3002.52
08:27:34|3002.5
08:27:34|3002.5
08:27:37|3002.13
08:27:37|3002.16
08:27:38|3002.16
08:27:39|3002.16
08:27:40|3002.23
08:27:41|3002.33
08:27:42|3002.48
08:27:43|3002.48
08:27:44|3002.58
08:27:45|3002.59
08:27:46|3002.24
08:27:47|3002.25
08:27:48|3002.38
08:27:49|3002.38
08:27:50|3002.38
08:27:51|3002.38
08:27:52|3002.32
08:27:54|3002.24
08:27:55|3002.24
08:27:56|3002.24
08:27:57|3002.24
08:27:58|3002.37
08:27:59|3002.37
08:28:00|3002.57
08:28:01|3002.49
08:28:02|3002.38
08:28:03|3002.38
08:28:04|3002.39
08:28:06|3002.38
08:28:08|3002.39
08:28:10|3002.58
08:28:11|3002.58
08:28:12|3002.58
08:28:13|3002.4
08:28:14|3002.17
08:28:15|3002.17
08:28:17|3002.37
08:28:19|3002.37
08:28:20|3002.64
08:28:21|3002.48
08:28:21|3002.49
08:28:22|3002.27
08:28:23|3002.75
08:28:24|3002.35
08:28:26|3002.32
08:28:26|3002.32
08:28:27|3002.38
08:28:28|3002.32
08:28:31|3002.37
08:28:31|3002.36
08:28:32|3002.36
08:28:33|3002.37
08:28:34|3002.37
08:28:35|3002.36
08:28:36|3002.36
08:28:37|3002.36
08:28:38|3002.37
08:28:40|3002.37
08:28:40|3002.36
08:28:41|3002.36
08:28:42|3002.36
08:28:44|3002.37
08:28:45|3002.36
08:28:46|3002.36
08:28:47|3002.36
08:28:48|3002.37
08:28:49|3002.37
08:28:50|3002.37
08:28:51|3002.37
08:28:52|3002.37
08:28:53|3002.36
08:28:55|3002.45
08:28:56|3002.78
08:28:57|3003.
08:28:58|3003.
08:28:59|3002.94
08:29:00|3002.36
08:29:02|3002.34
08:29:02|3002.42
08:29:03|3002.42
08:29:05|3002.42
08:29:05|3002.42
08:29:08|3002.33
08:29:08|3002.34
08:29:09|3002.34
08:29:10|3002.34
08:29:12|3002.35
08:29:13|3002.35
08:29:13|3002.35
08:29:15|3002.36
08:29:15|3002.36
08:29:18|3002.32
08:29:18|3001.81
08:29:20|3001.8
08:29:21|3001.8
08:29:22|3001.8
08:29:23|3001.91
08:29:25|3001.63
08:29:25|3002.05
08:29:27|3002.04
08:29:29|3002.34
08:29:29|3002.34
08:29:30|3002.34
08:29:32|3002.34
08:29:33|3002.35
08:29:34|3002.34
08:29:35|3002.34
08:29:36|3002.08
08:29:37|3002.21
08:29:38|3002.35
08:29:39|3002.35
08:29:40|3002.35
08:29:41|3002.34
08:29:42|3002.34
08:29:43|3002.34
08:29:44|3002.34
08:29:45|3002.65
08:29:46|3002.65
08:29:47|3002.65
08:29:48|3002.65
08:29:49|3002.38
08:29:50|3002.75
08:29:51|3002.8
08:29:52|3002.8
08:29:53|3002.8
08:29:54|3002.8
08:29:55|3002.67
08:29:56|3002.5
08:29:57|3002.64
08:29:58|3002.64
08:29:59|3002.64
08:30:00|3002.79
08:30:01|3002.7
08:30:02|3002.56
08:30:03|3002.56
08:30:04|3002.57
08:30:05|3002.57
08:30:06|3002.35
08:30:07|3002.26
08:30:08|3002.11
08:30:10|3002.32
08:30:11|3002.25
08:30:12|3002.05
08:30:13|3002.7
08:30:14|3002.71
08:30:15|3002.7
08:30:16|3002.7
08:30:16|3002.66
08:30:19|3002.22
08:30:19|3002.39
08:30:22|3002.53
08:30:22|3002.54
08:30:23|3002.36
08:30:25|3001.71
08:30:26|3001.72
08:30:27|3001.99
08:30:28|3002.25
08:30:29|3002.24
08:30:30|3002.24
08:30:31|3002.25
08:30:32|3002.24
08:30:33|3002.24
08:30:34|3002.02
08:30:35|3002.01
08:30:36|3002.01
08:30:37|3002.01
08:30:38|3002.01
08:30:39|3002.01
08:30:40|3002.01
08:30:41|3002.01
08:30:42|3002.01
08:30:43|3002.
08:30:44|3002.28
08:30:46|3002.01
08:30:46|3002.01
08:30:47|3002.
08:30:48|3002.
08:30:50|3002.
08:30:51|3002.01
08:30:51|3002.01
08:30:53|3002.01
08:30:54|3002.02
08:30:54|3002.02
08:30:56|3002.
08:30:57|3002.
08:30:57|3002.
08:30:58|3002.01
08:31:00|3002.01
08:31:00|3002.01
08:31:02|3002.01
08:31:04|3002.01
08:31:05|3002.01
08:31:06|3002.25
08:31:08|3002.64
08:31:09|3002.34
08:31:10|3002.34
08:31:11|3002.34
08:31:12|3002.47
08:31:13|3002.42
08:31:14|3002.25
08:31:15|3002.01
08:31:16|3002.02
08:31:17|3002.02
08:31:19|3002.02
08:31:20|3002.02
08:31:21|3001.69
08:31:23|3001.79
08:31:24|3001.78
08:31:26|3001.79
08:31:26|3001.79
08:31:28|3001.79
08:31:30|3001.79
08:31:30|3001.01
08:31:32|3001.01
08:31:32|3000.45
08:31:34|3000.45
08:31:36|3000.45
08:31:36|3000.44
08:31:38|3000.44
08:31:39|3000.44
08:31:40|3000.19
08:31:41|3000.19
08:31:42|3000.19
08:31:43|3000.19
08:31:44|3000.18
08:31:45|3000.19
08:31:46|3000.18
08:31:47|3000.19
08:31:48|3000.18
08:31:49|3000.01
08:31:50|3000.01
08:31:51|3000.01
08:31:52|3000.18
08:31:53|3000.18
08:31:54|3000.18
08:31:55|3000.
08:31:56|3000.01
08:31:57|2999.57
08:31:58|2999.57
08:31:59|2999.45
08:32:00|2999.46
08:32:01|2999.62
08:32:02|2999.67
08:32:03|2999.67
08:32:04|2999.67
08:32:05|2999.67
08:32:06|2999.6
08:32:07|2999.14
08:32:08|2999.43
08:32:09|2999.43
08:32:10|2999.44
08:32:11|2999.44
08:32:12|2999.44
08:32:13|2999.44
08:32:14|2999.44
08:32:15|2999.44
08:32:16|2999.43
08:32:17|2999.43
08:32:18|2999.43
08:32:19|2999.43
08:32:20|2999.44
08:32:22|2999.01
08:32:24|2999.01
08:32:25|2999.01
08:32:27|2999.01
08:32:28|2999.01
08:32:29|2999.01
08:32:30|2999.01
08:32:31|2999.
08:32:32|2999.32
08:32:34|2999.37
08:32:35|2999.37
08:32:36|2999.38
08:32:37|2999.38
08:32:38|2999.37
08:32:40|2999.37
08:32:41|2999.37
08:32:41|2999.37
08:32:43|2999.38
08:32:44|2999.71
08:32:46|2999.99
08:32:46|2999.99
08:32:47|2999.86
08:32:48|2999.87
08:32:49|3000.13
08:32:50|3000.13
08:32:51|3000.14
08:32:52|3000.17
08:32:53|3000.17
08:32:54|3000.17
08:32:56|3000.16
08:32:56|3000.16
08:32:57|3000.17
08:32:58|3000.17
08:32:59|3000.16
08:33:00|3000.16
08:33:02|3000.16
08:33:03|3000.16
08:33:05|3000.14
08:33:05|3000.14
08:33:07|3000.14
08:33:08|3000.14
08:33:08|3000.14
08:33:10|3000.14
08:33:11|3000.14
08:33:12|3000.14
08:33:13|3000.14
08:33:14|3000.14
08:33:15|3000.14
08:33:16|3000.13
08:33:17|3000.19
08:33:17|3000.19
08:33:20|3000.2
08:33:21|3000.2
08:33:23|3000.23
08:33:25|3000.38
08:33:26|3000.32
08:33:28|3000.32
08:33:29|3000.33
08:33:30|3000.32
08:33:32|3000.32
08:33:33|3000.32
08:33:33|3000.32
08:33:34|3000.32
08:33:35|3000.31
08:33:36|3000.31
08:33:37|3000.32
08:33:38|3000.31
08:33:40|2999.89
08:33:40|2999.97
08:33:42|2999.96
08:33:42|2999.96
08:33:43|3000.05
08:33:44|3000.05
08:33:45|3000.08
08:33:46|3000.14
08:33:47|3000.05
08:33:48|3000.04
08:33:49|3000.05
08:33:50|3000.05
08:33:51|2999.64
08:33:52|2999.57
08:33:53|2999.57
08:33:54|2999.57
08:33:55|2999.56
08:33:56|2999.57
08:33:57|2999.57
08:33:58|2999.57
08:33:59|2999.57
08:34:00|2999.57
08:34:02|2999.56
08:34:03|2999.52
08:34:04|2999.52
08:34:05|2999.51
08:34:05|3000.13
08:34:07|3000.29
08:34:08|3000.31
08:34:09|3000.32
08:34:10|3000.31
08:34:11|3000.14
08:34:13|3000.14
08:34:13|3000.13
08:34:14|3000.13
08:34:17|3000.13
08:34:18|3000.14
08:34:19|3000.13
08:34:21|3000.14
08:34:21|3000.13
08:34:23|2999.98
08:34:24|2999.98
08:34:25|2999.99
08:34:26|2999.99
08:34:27|2999.99
08:34:27|2999.98
08:34:30|2999.99
08:34:31|2999.99
08:34:32|2999.86
08:34:33|2999.85
08:34:34|2999.85
08:34:35|2999.85
08:34:36|2999.85
08:34:37|2999.85
08:34:38|2999.84
08:34:39|2999.84
08:34:41|2999.85
08:34:42|2999.85
08:34:42|2999.85
08:34:44|2999.76
08:34:45|2999.76
08:34:46|2999.75
08:34:46|2999.84
08:34:48|2999.83
08:34:49|2999.84
08:34:49|2999.84
08:34:51|2999.84
08:34:52|2999.84
08:34:52|2999.83
08:34:54|2999.83
08:34:55|2999.84
08:34:55|2999.84
08:34:57|2999.84
08:34:58|2999.97
08:34:58|2999.99
08:34:59|2999.99
08:35:00|2999.99
08:35:02|2999.99
08:35:04|2999.99
08:35:05|2999.98
08:35:07|2999.98
08:35:07|2999.99
08:35:08|2999.99
08:35:09|2999.99
08:35:10|2999.98
08:35:11|3000.2
08:35:13|2999.98
08:35:13|3000.05
08:35:14|3000.1
08:35:16|3000.24
08:35:16|3000.04
08:35:17|3000.04
08:35:18|3000.04
08:35:19|3000.03
08:35:20|3000.03
08:35:21|3000.03
08:35:23|3000.
08:35:25|3000.
08:35:26|3000.
08:35:27|2999.99
08:35:28|2999.99
08:35:30|3000.
08:35:30|2999.99
08:35:32|2999.97
08:35:32|2999.62
08:35:33|2999.96
08:35:34|3000.
08:35:36|2999.99
08:35:37|2999.99
08:35:38|2999.99
08:35:39|3000.
08:35:39|3000.
08:35:41|3000.
08:35:42|3000.
08:35:42|3000.
08:35:43|3000.
08:35:45|2999.99
08:35:45|2999.99
08:35:46|3000.
08:35:48|3000.
08:35:49|3000.
08:35:50|2999.99
08:35:50|3000.
08:35:51|3000.
08:35:52|3000.
08:35:53|2999.99
08:35:54|3000.01
08:35:56|3000.01
08:35:56|3000.01
08:35:58|3000.1
08:35:58|3000.1
08:35:59|3000.3
08:36:00|3000.31
08:36:02|3000.31
08:36:02|3000.31
08:36:03|3000.31
08:36:04|3000.31
08:36:06|3000.3
08:36:06|3000.3
08:36:08|3000.3
08:36:10|3000.22
08:36:11|3000.22
08:36:12|3000.01
08:36:13|3000.
08:36:14|3000.
08:36:15|3000.07
08:36:16|3000.08
08:36:17|3000.08
08:36:18|2999.74
08:36:19|2999.86
08:36:20|2999.95
08:36:20|2999.86
08:36:22|2999.74
08:36:22|2999.73
08:36:25|2999.74
08:36:26|2999.74
08:36:28|2999.94
08:36:29|2999.94
08:36:30|2999.98
08:36:32|3000.17
08:36:33|3000.17
08:36:35|3000.03
08:36:35|2999.92
08:36:36|2999.92
08:36:37|2999.79
08:36:39|2999.74
08:36:40|2999.86
08:36:41|2999.86
08:36:41|2999.86
08:36:42|2999.82
08:36:43|2999.82
08:36:44|2999.83
08:36:46|2999.83
08:36:46|2999.87
08:36:47|2999.87
08:36:48|2999.86
08:36:49|2999.88
08:36:50|2999.87
08:36:51|2999.87
08:36:52|2999.88
08:36:54|2999.99
08:36:54|2999.86
08:36:55|2999.1
08:36:56|2999.11
08:36:57|2999.11
08:36:58|2999.11
08:36:59|2999.11
08:37:01|2999.1
08:37:01|2999.11
08:37:03|2999.11
08:37:04|2999.11
08:37:05|2999.11
08:37:06|2999.35
08:37:07|2999.35
08:37:08|2999.36
08:37:09|2999.35
08:37:10|2999.35
08:37:11|2999.39
08:37:12|2999.39
08:37:13|2999.39
08:37:14|2999.39
08:37:15|2999.41
08:37:16|2999.49
08:37:17|2999.96
08:37:18|2999.96
08:37:19|2999.8
08:37:20|2999.8
08:37:21|2999.8
08:37:22|2999.81
08:37:23|2999.81
08:37:25|2999.82
08:37:25|2999.82
08:37:26|2999.81
08:37:27|2999.82
08:37:30|2999.82
08:37:31|2999.82
08:37:33|2999.81
08:37:33|2999.82
08:37:34|2999.8
08:37:35|2999.8
08:37:36|2999.81
08:37:37|3000.
08:37:38|2999.99
08:37:40|3001.54
08:37:41|3001.54
08:37:42|3001.68
08:37:43|3001.68
08:37:44|3001.37
08:37:45|3001.37
08:37:46|3001.51
08:37:47|3001.52
08:37:48|3002.63
08:37:50|3002.54
08:37:50|3002.48
08:37:51|3002.29
08:37:52|3002.08
08:37:53|3002.3
08:37:54|3002.3
08:37:55|3002.48
08:37:56|3002.48
08:37:57|3002.55
08:37:58|3002.55
08:37:59|3002.55
08:38:00|3002.54
08:38:01|3002.54
08:38:02|3002.55
08:38:04|3002.55
08:38:05|3002.54
08:38:05|3002.54
08:38:07|3003.31
08:38:08|3003.83
08:38:10|3004.49
08:38:10|3004.28
08:38:12|3004.28
08:38:13|3004.42
08:38:13|3004.42
08:38:15|3004.42
08:38:16|3004.43
08:38:17|3004.43
08:38:17|3004.43
08:38:19|3004.42
08:38:20|3004.42
08:38:22|3004.42
08:38:23|3004.41
08:38:24|3004.53
08:38:26|3004.54
08:38:27|3004.49
08:38:28|3004.49
08:38:29|3004.5
08:38:31|3004.66
08:38:31|3004.79
08:38:33|3004.79
08:38:34|3004.79
08:38:35|3006.41
08:38:35|3006.4
08:38:36|3006.71
08:38:38|3006.52
08:38:38|3006.53
08:38:39|3006.54
08:38:41|3006.53
08:38:42|3006.53
08:38:42|3006.67
08:38:45|3006.66
08:38:46|3006.54
08:38:46|3006.54
08:38:48|3006.54
08:38:49|3006.54
08:38:50|3005.8
08:38:51|3005.09
08:38:53|3004.55
08:38:53|3004.87
08:38:54|3004.81
08:38:56|3004.87
08:38:56|3004.87
08:38:57|3005.12
08:38:58|3005.11
08:38:59|3005.11
08:39:00|3005.32
08:39:02|3005.72
08:39:04|3005.72
08:39:04|3005.72
08:39:06|3005.73
08:39:07|3005.73
08:39:08|3005.9
08:39:09|3005.91
08:39:09|3005.91
08:39:11|3005.91
08:39:12|3005.9
08:39:12|3006.58
08:39:14|3006.94
08:39:15|3007.26
08:39:16|3006.73
08:39:17|3006.45
08:39:18|3006.45
08:39:18|3006.45
08:39:20|3006.44
08:39:21|3006.45
08:39:21|3006.44
08:39:22|3006.44
08:39:25|3006.48
08:39:25|3006.13
08:39:27|3006.16
08:39:28|3009.05
08:39:30|3009.83
08:39:31|3009.65
08:39:32|3009.83
08:39:33|3009.82
08:39:34|3009.83
08:39:35|3009.92
08:39:36|3009.91
08:39:37|3010.64
08:39:38|3011.33
08:39:39|3011.33
08:39:40|3011.99
08:39:41|3011.99
08:39:42|3011.52
08:39:43|3010.99
08:39:46|3010.65
08:39:46|3010.71
08:39:48|3010.96
08:39:49|3010.71
08:39:50|3010.89
08:39:51|3010.9
08:39:52|3010.96
08:39:53|3011.13
08:39:54|3011.07
08:39:55|3010.96
08:39:56|3010.96
08:39:57|3010.96
08:39:58|3011.55
08:39:59|3011.8
08:40:00|3011.8
08:40:01|3011.81
08:40:03|3011.81
08:40:03|3011.8
08:40:05|3011.81
08:40:07|3011.81
08:40:07|3011.81
08:40:08|3011.8
08:40:09|3012.17
08:40:10|3011.93
08:40:11|3011.81
08:40:12|3011.02
08:40:14|3011.02
08:40:14|3011.02
08:40:15|3009.83
08:40:16|3010.01
08:40:17|3010.32
08:40:18|3010.07
08:40:19|3010.07
08:40:21|3010.16
08:40:23|3010.07
08:40:24|3010.06
08:40:25|3009.86
08:40:26|3009.84
08:40:27|3009.99
08:40:27|3010.06
08:40:30|3010.42
08:40:30|3010.59
08:40:32|3010.59
08:40:33|3010.08
08:40:34|3010.01
08:40:36|3010.01
08:40:36|3010.01
08:40:37|3010.01
08:40:40|3010.
08:40:42|3009.91
08:40:43|3009.85
08:40:45|3009.85
08:40:46|3009.85
08:40:47|3009.85
08:40:48|3009.85
08:40:49|3009.84
08:40:50|3009.84
08:40:51|3009.84
08:40:52|3009.84
08:40:53|3009.84
08:40:54|3009.84
08:40:55|3009.84
08:40:56|3009.84
08:40:57|3009.84
08:40:58|3009.85
08:40:59|3010.
08:41:00|3010.
08:41:01|3010.
08:41:02|3010.06
08:41:03|3010.42
08:41:04|3010.92
08:41:05|3010.74
08:41:06|3010.44
08:41:07|3010.43
08:41:08|3010.16
08:41:09|3010.55
08:41:10|3010.64
08:41:12|3010.64
08:41:14|3010.96
08:41:14|3010.66
08:41:15|3010.66
08:41:16|3010.66
08:41:17|3010.65
08:41:19|3009.36
08:41:19|3008.99
08:41:20|3008.89
08:41:23|3009.05
08:41:23|3009.34
08:41:24|3009.34
08:41:25|3009.34
08:41:27|3009.55
08:41:28|3009.54
08:41:29|3009.54
08:41:31|3009.52
08:41:33|3009.52
08:41:34|3009.52
08:41:35|3009.52
08:41:37|3009.34
08:41:38|3008.75
08:41:39|3008.58
08:41:40|3008.59
08:41:41|3008.38
08:41:42|3008.38
08:41:43|3008.38
08:41:44|3008.42
08:41:45|3008.42
08:41:47|3008.59
08:41:48|3008.6
08:41:48|3008.62
08:41:49|3008.61
08:41:51|3008.36
08:41:51|3008.35
08:41:52|3008.35
08:41:54|3008.19
08:41:55|3008.18
08:41:55|3008.18
08:41:57|3008.44
08:41:58|3008.43
08:42:00|3008.43
08:42:00|3008.44
08:42:03|3008.44
08:42:04|3007.66
08:42:05|3007.66
08:42:07|3007.66
08:42:08|3007.67
08:42:09|3007.66
08:42:09|3007.67
08:42:12|3007.66
08:42:12|3007.67
08:42:14|3007.67
08:42:15|3007.66
08:42:15|3007.66
08:42:16|3007.66
08:42:17|3007.66
08:42:19|3007.66
08:42:20|3007.66
08:42:20|3007.67
08:42:22|3007.67
08:42:22|3007.66
08:42:24|3007.66
08:42:24|3007.66
08:42:26|3007.66
08:42:27|3007.67
08:42:27|3007.67
08:42:29|3007.67
08:42:29|3007.67
08:42:31|3007.66
08:42:32|3007.94
08:42:34|3007.99
08:42:35|3007.99
08:42:36|3007.98
08:42:37|3007.81
08:42:38|3007.99
08:42:39|3007.99
08:42:40|3007.99
08:42:41|3007.75
08:42:42|3007.77
08:42:43|3007.76
08:42:44|3007.76
08:42:46|3007.99
08:42:47|3007.99
08:42:48|3007.68
08:42:49|3007.68
08:42:50|3006.96
08:42:50|3006.96
08:42:51|3007.03
08:42:52|3007.02
08:42:54|3007.02
08:42:54|3007.02
08:42:55|3007.18
08:42:56|3007.08
08:42:57|3007.52
08:42:58|3007.52
08:42:59|3007.6
08:43:00|3007.64
08:43:01|3007.62
08:43:02|3007.35
08:43:03|3007.49
08:43:06|3007.49
08:43:06|3007.34
08:43:07|3007.39
08:43:09|3007.09
08:43:10|3007.1
08:43:10|3007.47
08:43:12|3007.44
08:43:13|3007.26
08:43:15|3007.24
08:43:16|3007.24
08:43:17|3007.24
08:43:18|3007.23
08:43:19|3007.23
08:43:20|3007.23
08:43:21|3007.23
08:43:23|3007.43
08:43:25|3007.48
08:43:26|3007.47
08:43:27|3007.48
08:43:28|3007.48
08:43:29|3007.48
08:43:30|3007.65
08:43:31|3007.65
08:43:32|3007.65
08:43:33|3007.65
08:43:35|3007.66
08:43:36|3007.65
08:43:36|3007.99
08:43:39|3008.07
08:43:39|3008.07
08:43:40|3008.08
08:43:41|3008.09
08:43:43|3008.3
08:43:43|3008.27
08:43:44|3008.26
08:43:45|3008.26
08:43:47|3008.36
08:43:48|3008.36
08:43:49|3008.37
08:43:50|3008.38
08:43:51|3008.38
08:43:52|3008.44
08:43:54|3008.43
08:43:55|3008.44
08:43:56|3008.44
08:43:57|3008.44
08:43:57|3009.5
08:43:59|3009.93
08:43:59|3009.93
08:44:02|3009.94
08:44:03|3009.98
08:44:04|3009.99
08:44:05|3010.28
08:44:06|3010.43
08:44:07|3010.09
08:44:08|3010.09
08:44:09|3010.09
08:44:10|3010.09
08:44:11|3010.08
08:44:12|3010.08
08:44:13|3010.1
08:44:14|3010.43
08:44:15|3010.43
08:44:16|3010.18
08:44:17|3010.16
08:44:18|3010.1
08:44:19|3010.1
08:44:20|3010.1
08:44:21|3010.1
08:44:22|3010.11
08:44:24|3010.11
08:44:24|3010.1
08:44:26|3010.1
08:44:27|3010.1
08:44:27|3010.1
08:44:28|3010.11
08:44:31|3010.1
08:44:31|3010.1
08:44:34|3010.1
08:44:34|3010.11
08:44:35|3010.11
08:44:36|3010.11
08:44:37|3010.1
08:44:38|3010.11
08:44:40|3010.1
08:44:42|3010.1
08:44:42|3010.7
08:44:44|3010.7
08:44:45|3010.7
08:44:45|3011.
08:44:46|3010.99
08:44:48|3011.58
08:44:49|3011.59
08:44:50|3011.58
08:44:51|3011.5
08:44:51|3010.79
08:44:52|3010.81
08:44:54|3010.8
08:44:54|3010.6
08:44:56|3010.6
08:44:56|3010.6
08:44:58|3010.6
08:44:59|3010.1
08:44:59|3009.94
08:45:00|3010.26
08:45:02|3010.26
08:45:04|3010.11
08:45:04|3009.95
08:45:05|3009.95
08:45:06|3009.99
08:45:07|3009.99
08:45:09|3010.
08:45:10|3009.95
08:45:10|3009.95
08:45:12|3009.95
08:45:13|3009.94
08:45:14|3009.94
08:45:14|3009.95
08:45:15|3009.95
08:45:17|3009.95
08:45:17|3009.85
08:45:19|3009.54
08:45:19|3009.8
08:45:21|3009.69
08:45:22|3009.7
08:45:23|3009.7
08:45:23|3009.7
08:45:24|3009.7
08:45:25|3009.7
08:45:27|3009.7
08:45:28|3009.69
08:45:28|3009.68
08:45:29|3009.68
08:45:30|3009.68
08:45:32|3009.67
08:45:33|3009.67
08:45:34|3009.5
08:45:35|3008.44
08:45:37|3008.84
08:45:38|3008.84
08:45:40|3008.83
08:45:41|3008.84
08:45:42|3008.84
08:45:43|3009.09
08:45:45|3008.56
08:45:45|3008.56
08:45:46|3008.56
08:45:48|3008.56
08:45:49|3007.69
08:45:49|3007.68
08:45:51|3007.68
08:45:52|3007.68
08:45:53|3007.67
08:45:54|3007.67
08:45:55|3007.67
08:45:56|3007.52
08:45:56|3007.67
08:45:58|3007.67
08:45:59|3007.67
08:45:59|3007.09
08:46:02|3007.03
08:46:02|3007.03
08:46:04|3007.03
08:46:05|3007.04
08:46:07|3007.04
08:46:07|3007.04
08:46:09|3007.16
08:46:10|3007.1
08:46:11|3007.1
08:46:12|3007.15
08:46:13|3007.15
08:46:14|3007.28
08:46:15|3007.25
08:46:16|3007.25
08:46:17|3007.24
08:46:18|3007.25
08:46:19|3007.25
08:46:20|3007.15
08:46:21|3007.03
08:46:22|3006.69
08:46:23|3006.69
08:46:24|3006.69
08:46:25|3006.82
08:46:26|3006.82
08:46:27|3006.82
08:46:28|3006.81
08:46:29|3006.81
08:46:30|3006.81
08:46:31|3006.81
08:46:32|3006.81
08:46:33|3007.28
08:46:35|3007.5
08:46:37|3006.84
08:46:38|3006.84
08:46:39|3006.83
08:46:41|3006.84
08:46:42|3007.47
08:46:43|3007.46
08:46:45|3007.47
08:46:45|3007.77
08:46:46|3007.77
08:46:48|3007.51
08:46:49|3007.52
08:46:50|3007.51
08:46:50|3007.64
08:46:51|3007.52
08:46:53|3007.51
08:46:54|3007.51
08:46:54|3007.51
08:46:56|3007.66
08:46:56|3007.67
08:46:57|3007.32
08:46:58|3006.94
08:46:59|3006.93
08:47:02|3007.21
08:47:02|3007.29
08:47:04|3007.09
08:47:05|3007.25
08:47:06|3007.25
08:47:07|3007.25
08:47:08|3007.25
08:47:10|3007.23
08:47:12|3007.24
08:47:12|3007.24
08:47:14|3005.5
08:47:15|3005.5
08:47:16|3005.5
08:47:17|3005.5
08:47:18|3005.5
08:47:19|3005.5
08:47:20|3005.46
08:47:21|3005.46
08:47:22|3005.46
08:47:23|3005.46
08:47:24|3005.45
08:47:25|3005.45
08:47:26|3005.96
08:47:27|3005.96
08:47:28|3005.95
08:47:29|3005.78
08:47:30|3005.78
08:47:31|3005.78
08:47:32|3005.78
08:47:33|3005.78
08:47:34|3005.78
08:47:35|3005.5
08:47:37|3005.75
08:47:38|3005.92
08:47:39|3005.74
08:47:39|3005.75
08:47:40|3005.74
08:47:42|3005.47
08:47:43|3005.47
08:47:45|3005.7
08:47:47|3005.37
08:47:47|3005.37
08:47:48|3005.37
08:47:50|3005.37
08:47:51|3005.37
08:47:51|3005.59
08:47:52|3005.59
08:47:55|3005.64
08:47:55|3005.76
08:47:57|3005.76
08:47:57|3005.76
08:47:59|3005.62
08:47:59|3005.36
08:48:00|3005.32
08:48:01|3005.32
08:48:03|3005.32
08:48:04|3005.45
08:48:05|3005.42
08:48:06|3005.99
08:48:07|3006.
08:48:08|3005.99
08:48:10|3006.
08:48:11|3006.68
08:48:12|3006.16
08:48:13|3006.16
08:48:14|3006.17
08:48:15|3005.99
08:48:16|3005.99
08:48:17|3005.62
08:48:18|3005.62
08:48:19|3005.62
08:48:20|3005.63
08:48:22|3004.99
08:48:23|3004.99
08:48:24|3004.99
08:48:25|3004.99
08:48:27|3004.99
08:48:27|3004.09
08:48:29|3004.09
08:48:29|3004.09
08:48:31|3004.09
08:48:31|3004.08
08:48:32|3004.34
08:48:34|3004.51
08:48:35|3004.51
08:48:37|3004.51
08:48:38|3004.46
08:48:39|3004.41
08:48:40|3004.19
08:48:41|3004.19
08:48:42|3004.05
08:48:43|3004.05
08:48:45|3004.05
08:48:45|3004.05
08:48:47|3004.05
08:48:47|3003.75
08:48:49|3003.05
08:48:50|3003.05
08:48:50|3003.04
08:48:51|3003.04
08:48:52|3003.36
08:48:53|3003.45
08:48:56|3002.08
08:48:56|3001.76
08:48:57|3002.21
08:48:58|3002.21
08:48:59|3002.24
08:49:00|3002.23
08:49:01|3002.24
08:49:02|3002.24
08:49:03|3002.24
08:49:04|3002.04
08:49:05|3002.73
08:49:06|3002.99
08:49:07|3002.99
08:49:09|3003.
08:49:10|3002.84
08:49:12|3002.52
08:49:13|3002.53
08:49:15|3002.53
08:49:16|3002.52
08:49:16|3002.31
08:49:17|3001.98
08:49:18|3001.98
08:49:20|3001.98
08:49:21|3001.97
08:49:22|3001.98
08:49:23|3001.97
08:49:25|3001.98
08:49:25|3001.98
08:49:26|3001.98
08:49:27|3003.29
08:49:29|3002.97
08:49:31|3003.24
08:49:31|3003.14
08:49:32|3003.14
08:49:33|3003.14
08:49:35|3003.12
08:49:35|3003.64
08:49:37|3003.33
08:49:38|3003.33
08:49:38|3003.34
08:49:39|3003.34
08:49:41|3003.38
08:49:42|3003.38
08:49:44|3003.58
08:49:45|3004.03
08:49:47|3004.35
08:49:47|3004.35
08:49:48|3004.34
08:49:50|3004.35
08:49:51|3004.34
08:49:52|3004.47
08:49:53|3004.48
08:49:54|3004.34
08:49:56|3003.81
08:49:56|3003.92
08:49:57|3004.14
08:49:58|3004.15
08:49:59|3004.15
08:50:00|3004.24
08:50:02|3004.23
08:50:03|3004.23
08:50:04|3004.24
08:50:05|3004.24
08:50:06|3004.61
08:50:07|3005.34
08:50:08|3005.73
08:50:09|3005.74
08:50:10|3005.49
08:50:11|3005.49
08:50:12|3005.09
08:50:13|3005.09
08:50:14|3005.2
08:50:15|3005.41
08:50:16|3005.4
08:50:17|3005.4
08:50:18|3005.36
08:50:20|3005.48
08:50:20|3005.48
08:50:21|3005.38
08:50:23|3005.07
08:50:23|3005.08
08:50:25|3005.07
08:50:26|3005.07
08:50:27|3005.07
08:50:28|3005.08
08:50:29|3005.08
08:50:30|3005.06
08:50:31|3004.79
08:50:32|3004.78
08:50:33|3004.78
08:50:34|3004.99
08:50:35|3004.99
08:50:36|3004.99
08:50:37|3005.05
08:50:39|3005.05
08:50:41|3005.36
08:50:42|3005.74
08:50:44|3005.75
08:50:44|3005.75
08:50:45|3005.74
08:50:46|3005.74
08:50:48|3005.75
08:50:49|3006.31
08:50:50|3005.94
08:50:52|3005.19
08:50:52|3005.54
08:50:54|3005.54
08:50:55|3005.54
08:50:56|3005.5
08:50:56|3004.79
08:50:58|3004.79
08:50:58|3004.79
08:51:00|3004.95
08:51:01|3004.95
08:51:01|3004.94
08:51:02|3004.94
08:51:04|3004.95
08:51:05|3004.94
08:51:06|3004.95
08:51:07|3004.94
08:51:08|3004.95
08:51:09|3004.95
08:51:10|3004.94
08:51:11|3004.94
08:51:12|3004.95
08:51:13|3004.95
08:51:14|3005.1
08:51:15|3005.1
08:51:16|3005.85
08:51:17|3005.66
08:51:19|3005.16
08:51:20|3004.94
08:51:20|3004.94
08:51:22|3004.94
08:51:23|3004.94
08:51:24|3004.94
08:51:25|3004.94
08:51:26|3004.95
08:51:27|3005.14
08:51:28|3005.19
08:51:29|3005.47
08:51:30|3005.48
08:51:31|3005.48
08:51:32|3005.47
08:51:33|3005.78
08:51:34|3005.5
08:51:35|3005.29
08:51:36|3005.76
08:51:37|3005.76
08:51:39|3005.62
08:51:40|3005.78
08:51:41|3005.47
08:51:43|3005.39
08:51:44|3005.39
08:51:46|3005.39
08:51:46|3005.39
08:51:47|3005.41
08:51:48|3005.41
08:51:49|3005.48
08:51:50|3005.48
08:51:51|3005.74
08:51:52|3005.48
08:51:53|3005.49
08:51:54|3005.47
08:51:55|3005.44
08:51:56|3005.17
08:51:57|3005.37
08:51:58|3005.14
08:51:59|3005.14
08:52:00|3005.14
08:52:02|3005.14
08:52:03|3005.15
08:52:04|3005.15
08:52:05|3005.63
08:52:06|3005.63
08:52:07|3005.17
08:52:08|3005.99
08:52:09|3005.99
08:52:10|3006.
08:52:11|3005.99
08:52:12|3006.65
08:52:13|3006.65
08:52:14|3006.39
08:52:16|3006.4
08:52:16|3006.43
08:52:19|3006.55
08:52:20|3006.28
08:52:20|3006.29
08:52:22|3006.29
08:52:24|3006.53
08:52:25|3006.53
08:52:27|3006.54
08:52:28|3006.54
08:52:29|3006.54
08:52:29|3006.54
08:52:31|3006.54
08:52:31|3006.55
08:52:32|3006.54
08:52:33|3006.54
08:52:34|3006.54
08:52:36|3006.53
08:52:37|3006.3
08:52:39|3006.3
08:52:39|3006.29
08:52:41|3006.29
08:52:43|3006.19
08:52:43|3006.19
08:52:45|3006.29
08:52:47|3006.29
08:52:49|3006.29
08:52:49|3006.02
08:52:50|3006.04
08:52:51|3006.04
08:52:52|3006.04
08:52:53|3006.04
08:52:54|3006.04
08:52:55|3006.29
08:52:56|3006.28
08:52:58|3006.27
08:53:00|3006.27
08:53:01|3006.05
08:53:03|3005.66
08:53:03|3005.79
08:53:05|3006.29
08:53:06|3006.28
08:53:08|3006.28
08:53:09|3006.02
08:53:10|3006.02
08:53:11|3006.
08:53:12|3005.81
08:53:13|3005.97
08:53:13|3005.97
08:53:15|3005.98
08:53:17|3006.27
08:53:18|3006.27
08:53:18|3006.28
08:53:20|3006.29
08:53:21|3006.28
08:53:22|3006.3
08:53:23|3006.5
08:53:23|3006.5
08:53:26|3006.5
08:53:26|3006.55
08:53:27|3007.47
08:53:28|3007.47
08:53:29|3007.52
08:53:30|3007.52
08:53:31|3007.52
08:53:32|3007.52
08:53:34|3007.76
08:53:34|3007.76
08:53:35|3007.76
08:53:36|3007.76
08:53:37|3007.76
08:53:38|3007.77
08:53:40|3007.77
08:53:40|3007.77
08:53:42|3007.77
08:53:43|3007.77
08:53:45|3007.77
08:53:46|3007.15
08:53:47|3007.15
08:53:47|3007.14
08:53:48|3007.14
08:53:50|3007.69
08:53:51|3007.44
08:53:52|3007.69
08:53:52|3007.68
08:53:54|3007.67
08:53:54|3007.68
08:53:57|3008.02
08:53:58|3008.32
08:53:58|3008.33
08:54:00|3008.33
08:54:00|3008.33
08:54:02|3008.65
08:54:04|3008.64
08:54:05|3008.67
08:54:07|3008.67
08:54:08|3008.67
08:54:09|3008.67
08:54:10|3008.67
08:54:11|3008.66
08:54:12|3008.66
08:54:13|3008.66
08:54:14|3008.66
08:54:15|3008.26
08:54:16|3008.26
08:54:18|3008.28
08:54:19|3008.11
08:54:20|3008.1
08:54:22|3008.3
08:54:23|3008.3
08:54:23|3008.31
08:54:24|3007.66
08:54:25|3007.87
08:54:26|3007.87
08:54:27|3007.87
08:54:28|3007.87
08:54:29|3007.88
08:54:30|3007.88
08:54:31|3007.9
08:54:32|3007.91
08:54:34|3007.91
08:54:34|3007.91
08:54:35|3008.29
08:54:37|3008.29
08:54:37|3008.28
08:54:38|3008.28
08:54:39|3008.41
08:54:40|3008.67
08:54:42|3008.84
08:54:44|3008.29
08:54:45|3007.9
08:54:47|3007.9
08:54:48|3008.11
08:54:49|3007.91
08:54:50|3007.73
08:54:51|3008.01
08:54:51|3008.01
08:54:52|3008.01
08:54:54|3008.01
08:54:56|3008.01
08:54:56|3008.
08:54:57|3008.01
08:54:58|3007.77
08:55:00|3007.77
08:55:00|3007.77
08:55:02|3008.02
08:55:03|3008.
08:55:04|3008.
08:55:05|3007.99
08:55:06|3007.77
08:55:07|3007.76
08:55:08|3007.76
08:55:10|3007.76
08:55:10|3007.77
08:55:12|3007.76
08:55:13|3007.77
08:55:14|3007.76
08:55:15|3007.74
08:55:16|3007.74
08:55:17|3007.77
08:55:18|3007.77
08:55:19|3008.84
08:55:19|3008.84
08:55:21|3008.14
08:55:22|3007.31
08:55:24|3007.54
08:55:24|3007.54
08:55:26|3007.31
08:55:26|3007.31
08:55:27|3007.31
08:55:29|3007.49
08:55:30|3007.49
08:55:31|3007.49
08:55:31|3007.48
08:55:33|3007.22
08:55:33|3007.22
08:55:34|3007.23
08:55:36|3007.22
08:55:36|3007.22
08:55:38|3007.22
08:55:39|3007.23
08:55:39|3007.22
08:55:40|3006.84
08:55:41|3006.63
08:55:43|3006.89
08:55:44|3007.21
08:55:46|3007.5
08:55:47|3007.49
08:55:48|3007.49
08:55:49|3007.5
08:55:50|3007.28
08:55:51|3007.28
08:55:53|3007.5
08:55:55|3007.5
08:55:55|3007.46
08:55:56|3007.46
08:55:57|3007.46
08:55:58|3007.49
08:55:59|3007.49
08:56:00|3007.95
08:56:02|3008.45
08:56:03|3008.44
08:56:04|3008.44
08:56:06|3008.33
08:56:07|3008.86
08:56:08|3008.86
08:56:09|3008.85
08:56:10|3008.86
08:56:11|3009.16
08:56:12|3009.16
08:56:13|3009.16
08:56:14|3009.16
08:56:15|3009.17
08:56:16|3009.16
08:56:17|3009.16
08:56:18|3009.16
08:56:19|3009.16
08:56:20|3009.16
08:56:21|3009.17
08:56:22|3009.18
08:56:23|3009.34
08:56:24|3009.78
08:56:26|3009.48
08:56:27|3009.5
08:56:28|3009.5
08:56:28|3009.57
08:56:29|3009.57
08:56:31|3009.74
08:56:32|3009.74
08:56:33|3009.58
08:56:34|3009.58
08:56:34|3009.99
08:56:35|3009.75
08:56:36|3009.74
08:56:37|3009.74
08:56:38|3009.74
08:56:39|3009.89
08:56:40|3009.89
08:56:42|3009.57
08:56:42|3009.08
08:56:44|3008.9
08:56:44|3008.9
08:56:45|3008.92
08:56:47|3008.92
08:56:48|3009.24
08:56:49|3009.24
08:56:50|3009.24
08:56:52|3009.23
08:56:52|3009.23
08:56:53|3009.22
08:56:54|3009.22
08:56:55|3008.94
08:56:56|3009.2
08:56:57|3009.19
08:56:58|3009.17
08:56:59|3008.91
08:57:01|3009.14
08:57:01|3009.14
08:57:02|3009.15
08:57:04|3009.17
08:57:05|3009.16
08:57:05|3009.16
08:57:06|3009.15
08:57:08|3009.16
08:57:10|3009.22
08:57:11|3009.22
08:57:12|3009.32
08:57:13|3009.53
08:57:14|3009.53
08:57:15|3009.53
08:57:17|3009.54
08:57:18|3010.
08:57:19|3009.99
08:57:20|3009.99
08:57:21|3009.99
08:57:22|3009.54
08:57:23|3009.47
08:57:24|3009.53
08:57:25|3009.53
08:57:26|3009.98
08:57:27|3010.
08:57:29|3010.9
08:57:30|3010.91
08:57:31|3010.91
08:57:32|3010.58
08:57:33|3010.96
08:57:33|3011.5
08:57:35|3012.
08:57:36|3012.
08:57:37|3011.73
08:57:38|3011.68
08:57:38|3011.68
08:57:39|3011.68
08:57:41|3011.63
08:57:42|3011.56
08:57:42|3011.56
08:57:44|3011.98
08:57:45|3011.98
08:57:47|3011.95
08:57:47|3011.96
08:57:48|3011.96
08:57:50|3011.99
08:57:52|3012.64
08:57:53|3012.44
08:57:53|3011.96
08:57:55|3012.08
08:57:56|3012.03
08:57:56|3012.01
08:57:57|3012.01
08:57:59|3011.95
08:58:00|3012.54
08:58:01|3012.33
08:58:03|3012.33
08:58:05|3011.96
08:58:05|3011.6
08:58:06|3011.6
08:58:07|3011.37
08:58:08|3011.39
08:58:10|3010.86
08:58:11|3010.87
08:58:12|3010.59
08:58:13|3010.58
08:58:14|3010.59
08:58:15|3010.73
08:58:16|3010.73
08:58:17|3010.85
08:58:18|3010.87
08:58:19|3010.87
08:58:20|3010.87
08:58:21|3011.
08:58:23|3010.99
08:58:24|3011.02
08:58:24|3011.12
08:58:25|3011.11
08:58:27|3011.12
08:58:29|3011.92
08:58:30|3011.49
08:58:30|3011.49
08:58:32|3011.49
08:58:32|3011.5
08:58:33|3011.93
08:58:34|3011.99
08:58:35|3012.
08:58:36|3012.
08:58:37|3011.99
08:58:40|3012.
08:58:40|3012.
08:58:42|3012.
08:58:43|3011.99
08:58:43|3011.5
08:58:44|3011.9
08:58:45|3011.9
08:58:47|3011.71
08:58:49|3011.72
08:58:50|3012.06
08:58:52|3012.43
08:58:52|3012.43
08:58:54|3012.34
08:58:55|3012.43
08:58:57|3012.4
08:58:58|3012.41
08:58:59|3012.41
08:59:01|3012.4
08:59:02|3012.41
08:59:04|3012.17
08:59:05|3012.
08:59:06|3011.75
08:59:07|3011.75
08:59:08|3011.75
08:59:09|3011.75
08:59:10|3011.75
08:59:11|3011.76
08:59:12|3011.76
08:59:13|3011.76
08:59:15|3011.76
08:59:15|3011.75
08:59:17|3011.76
08:59:17|3011.75
08:59:18|3011.75
08:59:20|3011.99
08:59:20|3012.
08:59:21|3012.
08:59:22|3012.1
08:59:23|3013.46
08:59:25|3013.47
08:59:25|3013.42
08:59:27|3013.41
08:59:28|3013.41
08:59:29|3013.41
08:59:30|3013.41
08:59:31|3013.41
08:59:32|3013.42
08:59:33|3013.41
08:59:34|3013.42
08:59:35|3012.15
08:59:36|3012.61
08:59:37|3012.73
08:59:38|3012.73
08:59:39|3012.49
08:59:40|3012.49
08:59:41|3012.48
08:59:42|3012.49
08:59:43|3012.49
08:59:44|3012.48
08:59:45|3012.49
08:59:46|3012.49
08:59:48|3012.48
08:59:48|3012.48
08:59:50|3012.48
08:59:51|3012.48
08:59:52|3012.47
08:59:53|3012.47
08:59:54|3012.47
08:59:56|3012.47
08:59:56|3012.47
08:59:58|3012.48
08:59:59|3012.
09:00:01|3011.76
09:00:01|3011.49
09:00:03|3010.99
09:00:04|3011.
09:00:06|3011.
09:00:07|3011.02
09:00:08|3011.37
09:00:09|3011.36
09:00:10|3011.37
09:00:12|3011.37
09:00:12|3011.85
09:00:14|3011.69
09:00:15|3011.66
09:00:16|3012.05
09:00:17|3011.63
09:00:17|3011.42
09:00:19|3011.17
09:00:21|3011.17
09:00:22|3011.17
09:00:23|3011.36
09:00:24|3011.49
09:00:25|3011.49
09:00:26|3012.37
09:00:27|3012.37
09:00:28|3012.37
09:00:30|3012.81
09:00:31|3012.84
09:00:32|3013.95
09:00:33|3013.19
09:00:34|3013.17
09:00:35|3012.83
09:00:35|3013.28
09:00:37|3012.65
09:00:38|3012.65
09:00:39|3014.03
09:00:40|3013.28
09:00:40|3013.02
09:00:43|3014.5
09:00:43|3013.69
09:00:44|3013.7
09:00:45|3013.96
09:00:46|3013.81
09:00:47|3013.81
09:00:49|3013.7
09:00:51|3013.27
09:00:53|3013.13
09:00:54|3013.13
09:00:55|3013.12
09:00:56|3013.13
09:00:58|3013.13
09:01:00|3011.75
09:01:01|3011.61
09:01:02|3011.5
09:01:03|3011.5
09:01:05|3011.48
09:01:06|3011.48
09:01:07|3011.48
09:01:09|3012.17
09:01:09|3012.27
09:01:11|3012.27
09:01:11|3013.37
09:01:14|3013.51
09:01:14|3013.07
09:01:15|3013.09
09:01:16|3012.64
09:01:17|3012.49
09:01:18|3011.84
09:01:20|3011.83
09:01:21|3011.77
09:01:21|3011.77
09:01:23|3011.77
09:01:24|3011.69
09:01:25|3011.69
09:01:25|3011.68
09:01:27|3011.68
09:01:28|3011.68
09:01:29|3011.68
09:01:30|3011.69
09:01:31|3011.69
09:01:33|3011.69
09:01:33|3011.69
09:01:34|3011.66
09:01:35|3011.66
09:01:36|3011.67
09:01:37|3011.67
09:01:38|3011.66
09:01:39|3011.66
09:01:40|3011.66
09:01:41|3011.66
09:01:42|3012.12
09:01:43|3011.88
09:01:45|3011.88
09:01:45|3011.88
09:01:46|3011.74
09:01:47|3011.73
09:01:48|3011.73
09:01:50|3011.67
09:01:52|3011.68
09:01:54|3011.67
09:01:55|3011.68
09:01:57|3012.01
09:01:57|3012.44
09:01:59|3012.44
09:02:01|3012.43
09:02:01|3012.39
09:02:03|3012.35
09:02:05|3012.35
09:02:07|3012.35
09:02:08|3011.84
09:02:09|3011.7
09:02:11|3011.69
09:02:12|3011.7
09:02:13|3011.7
09:02:14|3011.7
09:02:15|3011.7
09:02:17|3011.7
09:02:18|3012.42
09:02:19|3012.42
09:02:20|3012.42
09:02:21|3012.43
09:02:22|3012.43
09:02:23|3012.62
09:02:24|3012.62
09:02:25|3012.43
09:02:26|3012.42
09:02:27|3012.42
09:02:28|3012.42
09:02:29|3012.41
09:02:30|3012.41
09:02:31|3012.41
09:02:32|3013.
09:02:33|3013.
09:02:35|3012.71
09:02:36|3011.8
09:02:37|3011.67
09:02:38|3011.92
09:02:38|3011.68
09:02:40|3011.88
09:02:41|3012.12
09:02:42|3012.36
09:02:42|3012.39
09:02:44|3012.42
09:02:45|3012.43
09:02:47|3012.43
09:02:47|3012.43
09:02:48|3012.43
09:02:49|3012.43
09:02:51|3012.84
09:02:53|3012.83
09:02:53|3012.52
09:02:54|3012.67
09:02:56|3012.62
09:02:57|3012.61
09:02:58|3012.62
09:02:59|3012.62
09:03:00|3012.62
09:03:02|3012.78
09:03:03|3012.78
09:03:03|3012.65
09:03:05|3012.45
09:03:06|3012.45
09:03:07|3012.45
09:03:08|3012.45
09:03:09|3012.45
09:03:11|3012.88
09:03:11|3012.99
09:03:12|3012.99
09:03:13|3012.99
09:03:15|3013.
09:03:15|3013.
09:03:16|3012.99
09:03:18|3012.99
09:03:18|3012.97
09:03:19|3012.98
09:03:21|3012.98
09:03:21|3013.26
09:03:22|3013.27
09:03:24|3013.97
09:03:24|3013.97
09:03:25|3013.97
09:03:26|3013.82
09:03:27|3013.7
09:03:28|3013.81
09:03:29|3013.81
09:03:30|3013.79
09:03:31|3013.8
09:03:32|3013.8
09:03:33|3013.77
09:03:34|3012.95
09:03:35|3012.96
09:03:36|3012.96
09:03:38|3013.22
09:03:38|3013.64
09:03:39|3013.64
09:03:41|3013.64
09:03:41|3013.64
09:03:43|3013.64
09:03:44|3013.64
09:03:45|3013.64
09:03:46|3013.94
09:03:47|3013.92
09:03:48|3014.35
09:03:49|3014.35
09:03:50|3014.36
09:03:51|3014.49
09:03:52|3014.49
09:03:54|3014.63
09:03:55|3014.82
09:03:56|3014.99
09:03:57|3014.74
09:03:58|3014.71
09:03:59|3014.56
09:04:00|3014.55
09:04:02|3014.55
09:04:03|3014.54
09:04:05|3014.54
09:04:06|3014.54
09:04:06|3014.55
09:04:08|3014.54
09:04:10|3014.54
09:04:12|3014.54
09:04:13|3014.54
09:04:15|3014.55
09:04:15|3014.54
09:04:17|3014.54
09:04:17|3014.01
09:04:18|3013.82
09:04:19|3013.84
09:04:20|3013.82
09:04:22|3013.82
09:04:22|3013.81
09:04:24|3013.81
09:04:25|3013.81
09:04:26|3013.64
09:04:27|3013.64
09:04:28|3013.64
09:04:29|3013.64
09:04:30|3013.64
09:04:31|3013.64
09:04:32|3013.65
09:04:33|3013.81
09:04:34|3013.76
09:04:35|3013.66
09:04:35|3013.94
09:04:37|3014.31
09:04:38|3014.31
09:04:39|3014.38
09:04:39|3014.38
09:04:41|3014.38
09:04:41|3014.56
09:04:42|3014.99
09:04:44|3014.99
09:04:45|3014.99
09:04:46|3014.99
09:04:47|3014.99
09:04:48|3014.56
09:04:48|3014.56
09:04:49|3014.56
09:04:51|3014.56
09:04:52|3014.56
09:04:53|3014.56
09:04:54|3014.55
09:04:55|3014.56
09:04:56|3014.55
09:04:57|3014.55
09:04:58|3014.55
09:04:59|3014.55
09:05:00|3014.55
09:05:02|3014.56
09:05:03|3014.86
09:05:05|3014.86
09:05:05|3014.55
09:05:06|3014.56
09:05:08|3014.56
09:05:09|3015.29
09:05:11|3015.47
09:05:12|3015.54
09:05:12|3015.55
09:05:13|3015.55
09:05:14|3015.55
09:05:15|3015.55
09:05:17|3015.58
09:05:18|3015.54
09:05:20|3015.07
09:05:21|3015.07
09:05:22|3015.07
09:05:24|3015.35
09:05:25|3015.34
09:05:26|3015.35
09:05:27|3015.35
09:05:28|3015.54
09:05:29|3015.54
09:05:30|3015.54
09:05:31|3015.87
09:05:32|3015.87
09:05:33|3015.81
09:05:34|3015.8
09:05:36|3015.8
09:05:36|3015.81
09:05:38|3015.88
09:05:38|3015.88
09:05:40|3015.88
09:05:42|3015.07
09:05:43|3015.06
09:05:44|3015.06
09:05:45|3015.07
09:05:46|3015.07
09:05:46|3015.06
09:05:48|3015.07
09:05:48|3015.06
09:05:50|3015.06
09:05:50|3015.07
09:05:51|3015.07
09:05:52|3015.05
09:05:55|3015.05
09:05:55|3015.06
09:05:57|3014.98
09:05:57|3014.98
09:05:58|3015.04
09:05:59|3015.05
09:06:02|3015.04
09:06:03|3015.05
09:06:04|3015.41
09:06:05|3015.41
09:06:06|3015.14
09:06:07|3015.14
09:06:08|3015.39
09:06:09|3015.18
09:06:11|3015.15
09:06:11|3015.15
09:06:14|3015.17
09:06:15|3015.4
09:06:16|3015.4
09:06:17|3015.53
09:06:18|3015.53
09:06:20|3015.02
09:06:20|3015.23
09:06:22|3015.53
09:06:23|3015.24
09:06:24|3015.24
09:06:24|3015.02
09:06:26|3015.02
09:06:27|3015.01
09:06:28|3015.02
09:06:30|3015.01
09:06:30|3015.01
09:06:31|3015.01
09:06:33|3015.02
09:06:33|3015.02
09:06:34|3015.24
09:06:36|3015.24
09:06:36|3015.24
09:06:38|3015.22
09:06:38|3015.22
09:06:39|3015.02
09:06:40|3015.02
09:06:41|3015.01
09:06:43|3015.02
09:06:44|3015.23
09:06:45|3015.23
09:06:46|3015.02
09:06:47|3015.02
09:06:48|3015.02
09:06:49|3015.13
09:06:50|3015.13
09:06:51|3015.13
09:06:52|3016.45
09:06:53|3015.17
09:06:54|3015.02
09:06:56|3015.02
09:06:56|3015.01
09:06:57|3015.01
09:06:59|3015.06
09:06:59|3015.05
09:07:02|3015.34
09:07:03|3015.06
09:07:05|3014.37
09:07:06|3014.31
09:07:07|3014.27
09:07:08|3014.27
09:07:10|3014.1
09:07:10|3012.99
09:07:11|3012.99
09:07:13|3012.99
09:07:15|3011.99
09:07:17|3011.67
09:07:18|3011.79
09:07:19|3012.5
09:07:20|3012.61
09:07:21|3012.86
09:07:22|3012.87
09:07:23|3012.98
09:07:24|3012.97
09:07:25|3012.97
09:07:26|3012.99
09:07:27|3013.18
09:07:28|3013.18
09:07:29|3013.17
09:07:30|3013.17
09:07:31|3013.17
09:07:32|3013.
09:07:33|3012.99
09:07:34|3012.91
09:07:35|3012.91
09:07:36|3013.38
09:07:37|3013.03
09:07:38|3013.41
09:07:39|3013.63
09:07:40|3013.63
09:07:41|3013.63
09:07:42|3013.17
09:07:43|3013.1
09:07:44|3013.1
09:07:45|3012.91
09:07:46|3012.92
09:07:47|3012.91
09:07:48|3012.92
09:07:49|3012.91
09:07:50|3012.92
09:07:51|3013.09
09:07:52|3013.09
09:07:53|3013.09
09:07:55|3012.91
09:07:56|3012.91
09:07:56|3012.91
09:07:57|3012.91
09:07:58|3012.91
09:07:59|3012.76
09:08:00|3012.17
09:08:02|3012.01
09:08:04|3012.77
09:08:05|3012.61
09:08:07|3012.61
09:08:08|3012.61
09:08:09|3012.61
09:08:11|3012.6
09:08:11|3012.61
09:08:13|3012.61
09:08:13|3012.61
09:08:15|3012.61
09:08:16|3012.33
09:08:17|3012.71
09:08:18|3012.71
09:08:18|3012.71
09:08:19|3012.63
09:08:21|3012.49
09:08:22|3012.49
09:08:23|3012.49
09:08:24|3012.51
09:08:25|3012.51
09:08:26|3012.5
09:08:27|3012.5
09:08:28|3012.32
09:08:29|3012.2
09:08:30|3012.33
09:08:31|3012.57
09:08:32|3012.57
09:08:33|3012.57
09:08:34|3012.57
09:08:35|3012.53
09:08:36|3012.53
09:08:37|3012.38
09:08:38|3012.38
09:08:39|3012.38
09:08:40|3012.4
09:08:41|3012.4
09:08:42|3012.41
09:08:44|3012.41
09:08:45|3012.2
09:08:46|3012.4
09:08:47|3012.31
09:08:48|3012.31
09:08:48|3012.4
09:08:50|3012.41
09:08:51|3012.41
09:08:52|3012.41
09:08:52|3012.41
09:08:54|3012.57
09:08:55|3012.57
09:08:57|3012.57
09:08:59|3011.43
09:09:00|3011.41
09:09:02|3011.65
09:09:04|3011.65
09:09:05|3011.65
09:09:06|3011.66
09:09:06|3011.65
09:09:08|3011.92
09:09:10|3011.91
09:09:11|3011.92
09:09:12|3011.92
09:09:13|3011.92
09:09:14|3011.92
09:09:15|3011.92
09:09:16|3011.92
09:09:17|3012.
09:09:18|3012.01
09:09:18|3012.01
09:09:20|3012.
09:09:21|3012.01
09:09:22|3012.01
09:09:24|3012.
09:09:25|3012.01
09:09:26|3012.37
09:09:26|3012.38
09:09:28|3012.37
09:09:29|3012.37
09:09:30|3012.37
09:09:31|3012.25
09:09:32|3012.4
09:09:32|3012.53
09:09:34|3012.38
09:09:35|3012.38
09:09:36|3012.39
09:09:38|3012.39
09:09:38|3012.24
09:09:39|3012.25
09:09:41|3012.24
09:09:42|3012.24
09:09:43|3012.38
09:09:44|3011.92
09:09:45|3011.05
09:09:46|3011.
09:09:47|3010.99
09:09:49|3011.25
09:09:49|3011.25
09:09:50|3011.25
09:09:51|3011.24
09:09:52|3011.25
09:09:54|3011.25
09:09:54|3011.42
09:09:55|3011.78
09:09:57|3011.78
09:09:58|3011.53
09:09:59|3011.53
09:10:00|3011.79
09:10:02|3011.55
09:10:03|3011.25
09:10:03|3011.25
09:10:05|3011.26
09:10:05|3010.59
09:10:08|3010.59
09:10:08|3010.59
09:10:09|3010.62
09:10:10|3010.63
09:10:11|3010.64
09:10:12|3010.64
09:10:14|3010.59
09:10:14|3010.58
09:10:16|3010.59
09:10:16|3010.59
09:10:18|3010.87
09:10:19|3010.59
09:10:20|3010.01
09:10:22|3010.01
09:10:23|3010.01
09:10:24|3010.
09:10:25|3010.
09:10:26|3010.01
09:10:27|3010.01
09:10:28|3010.01
09:10:28|3010.
09:10:30|3010.
09:10:31|3010.
09:10:32|3010.
09:10:33|3009.99
09:10:33|3009.97
09:10:36|3009.99
09:10:36|3009.82
09:10:37|3009.92
09:10:38|3009.92
09:10:40|3009.95
09:10:41|3009.95
09:10:42|3010.05
09:10:43|3010.04
09:10:44|3010.58
09:10:45|3010.93
09:10:46|3011.24
09:10:47|3011.25
09:10:48|3011.24
09:10:49|3010.81
09:10:50|3010.81
09:10:51|3010.81
09:10:52|3010.81
09:10:53|3010.81
09:10:54|3010.84
09:10:55|3010.85
09:10:56|3010.47
09:10:57|3010.47
09:10:59|3010.05
09:11:00|3010.05
09:11:02|3010.66
09:11:04|3010.47
09:11:04|3010.47
09:11:05|3010.6
09:11:06|3010.64
09:11:07|3010.65
09:11:08|3010.64
09:11:09|3010.65
09:11:11|3010.64
09:11:12|3010.69
09:11:13|3010.69
09:11:14|3010.69
09:11:15|3010.68
09:11:16|3010.68
09:11:17|3010.69
09:11:18|3010.47
09:11:19|3010.48
09:11:20|3010.48
09:11:21|3010.48
09:11:22|3010.48
09:11:23|3010.48
09:11:24|3010.69
09:11:26|3010.99
09:11:27|3011.35
09:11:27|3011.59
09:11:28|3011.61
09:11:30|3011.77
09:11:31|3011.78
09:11:32|3011.58
09:11:32|3011.78
09:11:33|3011.78
09:11:34|3011.78
09:11:35|3012.
09:11:37|3012.01
09:11:39|3012.
09:11:39|3012.
09:11:41|3011.77
09:11:41|3011.77
09:11:43|3011.77
09:11:43|3011.91
09:11:45|3011.9
09:11:46|3011.91
09:11:46|3011.79
09:11:47|3011.8
09:11:50|3011.8
09:11:50|3011.79
09:11:51|3011.35
09:11:52|3011.35
09:11:53|3011.7
09:11:54|3011.7
09:11:55|3011.45
09:11:56|3011.44
09:11:57|3011.4
09:11:59|3011.36
09:12:00|3011.35
09:12:01|3011.03
09:12:03|3010.66
09:12:04|3010.66
09:12:05|3010.97
09:12:06|3010.96
09:12:07|3010.96
09:12:09|3010.96
09:12:10|3010.96
09:12:11|3010.96
09:12:13|3010.97
09:12:13|3010.96
09:12:15|3010.97
09:12:16|3010.97
09:12:18|3010.96
09:12:18|3010.96
09:12:19|3010.96
09:12:20|3010.96
09:12:22|3010.66
09:12:23|3010.66
09:12:24|3010.65
09:12:26|3010.65
09:12:26|3010.66
09:12:28|3010.66
09:12:28|3010.66
09:12:30|3010.66
09:12:30|3010.96
09:12:32|3010.97
09:12:32|3011.66
09:12:34|3011.71
09:12:35|3011.7
09:12:36|3011.68
09:12:36|3011.68
09:12:38|3011.68
09:12:39|3011.68
09:12:40|3011.68
09:12:41|3011.68
09:12:42|3011.49
09:12:43|3011.49
09:12:44|3011.49
09:12:45|3011.57
09:12:46|3011.57
09:12:47|3011.57
09:12:48|3011.57
09:12:49|3011.32
09:12:50|3011.41
09:12:51|3011.41
09:12:52|3011.41
09:12:53|3011.41
09:12:54|3011.22
09:12:55|3011.22
09:12:56|3011.22
09:12:57|3011.23
09:12:58|3011.38
09:12:59|3011.66
09:13:00|3011.97
09:13:02|3012.57
09:13:04|3014.13
09:13:05|3014.04
09:13:06|3013.88
09:13:07|3013.88
09:13:08|3014.04
09:13:09|3014.04
09:13:11|3013.85
09:13:12|3013.86
09:13:13|3013.86
09:13:14|3013.79
09:13:15|3013.79
09:13:17|3014.04
09:13:18|3014.36
09:13:19|3014.36
09:13:19|3014.35
09:13:21|3014.3
09:13:22|3014.3
09:13:23|3014.29
09:13:24|3014.03
09:13:25|3013.44
09:13:27|3013.61
09:13:27|3014.01
09:13:28|3014.06
09:13:29|3014.06
09:13:31|3014.06
09:13:31|3014.06
09:13:33|3014.07
09:13:33|3014.07
09:13:34|3014.06
09:13:36|3014.07
09:13:36|3014.06
09:13:37|3014.07
09:13:38|3014.06
09:13:39|3014.07
09:13:40|3014.07
09:13:41|3014.34
09:13:42|3014.34
09:13:43|3014.34
09:13:44|3014.34
09:13:45|3014.34
09:13:47|3014.34
09:13:47|3014.34
09:13:48|3014.34
09:13:49|3014.36
09:13:50|3014.35
09:13:51|3014.35
09:13:52|3014.36
09:13:53|3014.36
09:13:54|3014.09
09:13:55|3014.09
09:13:56|3014.09
09:13:57|3014.09
09:13:58|3014.1
09:13:59|3014.1
09:14:00|3013.4
09:14:02|3014.09
09:14:04|3014.09
09:14:05|3014.09
09:14:07|3013.88
09:14:08|3014.07
09:14:08|3014.
09:14:09|3014.
09:14:10|3014.
09:14:11|3014.
09:14:14|3013.9
09:14:14|3013.93
09:14:15|3013.93
09:14:16|3013.94
09:14:18|3013.94
09:14:19|3013.94
09:14:20|3013.9
09:14:21|3013.9
09:14:22|3013.86
09:14:23|3013.87
09:14:24|3013.93
09:14:25|3013.93
09:14:26|3013.93
09:14:27|3013.93
09:14:28|3013.93
09:14:29|3013.93
09:14:30|3013.94
09:14:31|3013.94
09:14:32|3013.93
09:14:33|3013.93
09:14:34|3013.93
09:14:35|3013.94
09:14:36|3013.94
09:14:37|3013.94
09:14:38|3013.93
09:14:39|3013.94
09:14:40|3013.94
09:14:41|3013.99
09:14:42|3014.
09:14:43|3014.
09:14:44|3014.
09:14:45|3014.
09:14:46|3013.99
09:14:47|3013.93
09:14:48|3013.91
09:14:49|3013.91
09:14:50|3013.91
09:14:51|3014.
09:14:52|3013.99
09:14:53|3013.99
09:14:54|3014.
09:14:55|3014.34
09:14:56|3014.16
09:14:57|3014.16
09:14:58|3014.17
09:14:59|3014.17
09:15:00|3014.16
09:15:01|3014.35
09:15:02|3014.35
09:15:04|3014.17
09:15:05|3014.17
09:15:07|3014.17
09:15:08|3014.17
09:15:09|3014.33
09:15:10|3014.33
09:15:12|3014.32
09:15:13|3014.32
09:15:14|3014.33
09:15:15|3014.33
09:15:16|3014.33
09:15:17|3014.33
09:15:17|3014.33
09:15:18|3014.33
09:15:21|3014.33
09:15:21|3014.32
09:15:22|3014.32
09:15:24|3014.32
09:15:25|3014.33
09:15:26|3014.34
09:15:28|3014.34
09:15:28|3014.34
09:15:29|3014.36
09:15:31|3014.36
09:15:32|3014.35
09:15:33|3014.48
09:15:34|3014.77
09:15:35|3014.77
09:15:36|3014.9
09:15:37|3014.9
09:15:38|3014.91
09:15:39|3014.91
09:15:40|3014.91
09:15:41|3014.91
09:15:42|3014.91
09:15:43|3014.91
09:15:44|3014.91
09:15:45|3015.
09:15:46|3015.12
09:15:47|3015.12
09:15:48|3014.92
09:15:49|3014.92
09:15:50|3015.78
09:15:51|3015.86
09:15:52|3015.61
09:15:53|3015.61
09:15:54|3015.61
09:15:55|3015.61
09:15:56|3015.61
09:15:57|3015.56
09:15:58|3015.4
09:15:59|3015.41
09:16:00|3015.28
09:16:01|3015.23
09:16:02|3015.45
09:16:04|3015.45
09:16:04|3015.45
09:16:07|3015.44
09:16:07|3015.45
09:16:08|3015.45
09:16:10|3016.
09:16:10|3016.
09:16:11|3016.
09:16:13|3016.
09:16:13|3015.69
09:16:14|3015.8
09:16:17|3015.8
09:16:17|3016.25
09:16:19|3016.24
09:16:20|3016.25
09:16:21|3016.25
09:16:22|3016.24
09:16:24|3016.24
09:16:25|3016.24
09:16:26|3016.16
09:16:27|3016.16
09:16:28|3016.12
09:16:29|3017.17
09:16:30|3017.74
09:16:31|3017.75
09:16:32|3017.74
09:16:33|3017.49
09:16:34|3017.51
09:16:35|3017.73
09:16:36|3017.74
09:16:37|3017.74
09:16:38|3017.75
09:16:39|3017.75
09:16:40|3017.75
09:16:41|3017.89
09:16:42|3017.9
09:16:43|3017.9
09:16:44|3017.75
09:16:45|3017.96
09:16:46|3017.99
09:16:47|3017.81
09:16:48|3017.77
09:16:49|3017.94
09:16:50|3017.79
09:16:51|3017.76
09:16:52|3017.76
09:16:53|3017.8
09:16:54|3017.79
09:16:55|3017.78
09:16:56|3017.75
09:16:57|3017.75
09:16:58|3017.75
09:16:59|3017.75
09:17:00|3017.75
09:17:01|3017.75
09:17:02|3017.75
09:17:03|3017.75
09:17:04|3017.8
09:17:06|3017.79
09:17:06|3017.8
09:17:07|3017.77
09:17:08|3017.77
09:17:10|3017.76
09:17:11|3017.7
09:17:12|3017.7
09:17:13|3017.7
09:17:14|3017.56
09:17:15|3017.8
09:17:17|3017.79
09:17:18|3017.79
09:17:19|3017.79
09:17:20|3017.8
09:17:21|3017.8
09:17:23|3017.79
09:17:23|3017.76
09:17:24|3017.38
09:17:26|3017.39
09:17:26|3017.01
09:17:28|3017.26
09:17:28|3017.72
09:17:30|3017.71
09:17:30|3017.7
09:17:32|3017.67
09:17:33|3017.67
09:17:33|3017.39
09:17:34|3017.58
09:17:36|3017.48
09:17:37|3017.4
09:17:37|3017.4
09:17:39|3017.39
09:17:40|3017.4
09:17:41|3017.39
09:17:42|3016.95
09:17:43|3015.29
09:17:44|3015.55
09:17:46|3016.68
09:17:46|3016.48
09:17:48|3016.09
09:17:49|3016.09
09:17:50|3016.08
09:17:50|3016.08
09:17:51|3016.03
09:17:52|3016.46
09:17:53|3016.64
09:17:55|3016.65
09:17:55|3016.65
09:17:58|3016.73
09:17:58|3017.39
09:17:59|3017.53
09:18:00|3017.75
09:18:01|3018.04
09:18:02|3017.87
09:18:03|3017.63
09:18:05|3017.65
09:18:07|3017.44
09:18:08|3017.56
09:18:10|3017.55
09:18:11|3017.56
09:18:12|3017.56
09:18:13|3017.55
09:18:14|3017.53
09:18:15|3017.53
09:18:17|3017.3
09:18:17|3017.65
09:18:18|3017.52
09:18:20|3017.52
09:18:22|3017.5
09:18:23|3017.59
09:18:23|3017.57
09:18:25|3017.6
09:18:26|3017.59
09:18:27|3017.59
09:18:29|3017.59
09:18:30|3017.52
09:18:31|3018.74
09:18:32|3018.74
09:18:34|3018.74
09:18:34|3018.74
09:18:36|3018.75
09:18:37|3018.75
09:18:38|3018.74
09:18:39|3018.75
09:18:40|3018.74
09:18:41|3018.5
09:18:42|3018.48
09:18:43|3018.49
09:18:44|3018.49
09:18:45|3018.45
09:18:46|3018.38
09:18:47|3018.38
09:18:48|3018.38
09:18:49|3018.38
09:18:50|3018.
09:18:51|3018.
09:18:52|3018.39
09:18:53|3018.39
09:18:54|3018.39
09:18:55|3018.4
09:18:56|3018.4
09:18:57|3018.41
09:18:58|3018.48
09:18:59|3018.41
09:19:00|3018.39
09:19:02|3018.26
09:19:02|3018.3
09:19:04|3018.3
09:19:05|3018.3
09:19:05|3018.3
09:19:07|3018.3
09:19:08|3018.31
09:19:09|3018.31
09:19:09|3018.3
09:19:11|3018.3
09:19:12|3018.49
09:19:13|3018.49
09:19:14|3018.49
09:19:15|3018.49
09:19:16|3018.49
09:19:17|3018.48
09:19:18|3018.48
09:19:19|3018.48
09:19:21|3018.48
09:19:22|3018.74
09:19:23|3018.5
09:19:24|3018.49
09:19:25|3018.5
09:19:26|3018.5
09:19:27|3018.49
09:19:28|3018.49
09:19:29|3018.5
09:19:30|3018.5
09:19:31|3018.49
09:19:32|3018.49
09:19:33|3018.49
09:19:34|3018.5
09:19:35|3018.49
09:19:36|3018.49
09:19:37|3018.49
09:19:38|3018.34
09:19:39|3018.35
09:19:40|3018.53
09:19:41|3018.52
09:19:42|3018.52
09:19:43|3018.36
09:19:44|3018.36
09:19:45|3018.36
09:19:46|3018.36
09:19:47|3018.36
09:19:48|3018.34
09:19:49|3018.34
09:19:50|3018.35
09:19:51|3018.35
09:19:52|3018.34
09:19:53|3017.98
09:19:54|3017.98
09:19:55|3017.98
09:19:56|3017.99
09:19:57|3017.99
09:19:58|3018.
09:19:59|3017.98
09:20:00|3017.99
09:20:01|3019.
09:20:02|3019.
09:20:03|3019.
09:20:04|3019.01
09:20:05|3019.01
09:20:07|3019.
09:20:09|3019.01
09:20:09|3019.
09:20:11|3019.01
09:20:12|3019.
09:20:13|3019.01
09:20:14|3019.
09:20:14|3019.
09:20:16|3019.
09:20:18|3019.01
09:20:19|3018.95
09:20:20|3018.38
09:20:22|3018.42
09:20:22|3018.53
09:20:23|3019.01
09:20:25|3019.
09:20:25|3018.56
09:20:26|3018.56
09:20:27|3018.66
09:20:28|3018.42
09:20:29|3018.43
09:20:32|3018.42
09:20:33|3018.43
09:20:34|3018.56
09:20:35|3018.56
09:20:36|3017.96
09:20:37|3018.03
09:20:38|3018.18
09:20:39|3018.19
09:20:40|3018.18
09:20:41|3018.18
09:20:42|3018.22
09:20:43|3018.2
09:20:44|3018.2
09:20:45|3018.56
09:20:46|3018.56
09:20:47|3018.61
09:20:48|3018.62
09:20:49|3019.01
09:20:50|3018.68
09:20:51|3018.33
09:20:52|3018.33
09:20:53|3018.32
09:20:54|3018.32
09:20:55|3018.33
09:20:56|3018.32
09:20:57|3018.63
09:20:58|3018.33
09:20:59|3018.37
09:21:00|3018.6
09:21:01|3018.59
09:21:02|3018.59
09:21:03|3018.59
09:21:04|3018.59
09:21:05|3018.6
09:21:06|3018.6
09:21:07|3018.6
09:21:08|3018.57
09:21:10|3018.57
09:21:11|3018.5
09:21:13|3018.43
09:21:14|3017.95
09:21:15|3018.68
09:21:16|3018.68
09:21:18|3018.69
09:21:19|3018.87
09:21:20|3018.7
09:21:22|3018.58
09:21:24|3018.59
09:21:24|3018.59
09:21:25|3018.59
09:21:26|3018.34
09:21:27|3018.33
09:21:29|3018.44
09:21:31|3018.44
09:21:33|3018.56
09:21:33|3018.43
09:21:35|3018.43
09:21:36|3018.43
09:21:37|3018.75
09:21:37|3018.75
09:21:38|3018.45
09:21:40|3018.42
09:21:40|3018.39
09:21:42|3018.21
09:21:42|3018.22
09:21:44|3018.22
09:21:44|3018.22
09:21:45|3018.01
09:21:47|3018.01
09:21:48|3018.01
09:21:49|3018.
09:21:50|3018.02
09:21:50|3018.02
09:21:51|3018.03
09:21:53|3017.84
09:21:53|3017.83
09:21:54|3017.6
09:21:55|3017.61
09:21:57|3017.59
09:21:58|3017.58
09:21:58|3017.39
09:21:59|3017.39
09:22:00|3017.57
09:22:01|3017.29
09:22:03|3017.62
09:22:04|3017.78
09:22:04|3017.78
09:22:05|3017.55
09:22:07|3017.55
09:22:08|3017.56
09:22:09|3017.55
09:22:10|3017.56
09:22:12|3017.55
09:22:12|3017.55
09:22:13|3017.56
09:22:15|3017.56
09:22:16|3017.56
09:22:17|3017.78
09:22:19|3017.79
09:22:20|3017.79
09:22:20|3017.8
09:22:22|3017.79
09:22:23|3017.79
09:22:24|3017.8
09:22:25|3017.8
09:22:26|3017.8
09:22:27|3017.79
09:22:28|3017.61
09:22:28|3017.61
09:22:30|3017.28
09:22:31|3017.28
09:22:32|3017.28
09:22:33|3017.15
09:22:34|3017.48
09:22:35|3017.19
09:22:36|3017.42
09:22:37|3017.41
09:22:38|3016.91
09:22:40|3017.05
09:22:42|3016.94
09:22:42|3016.93
09:22:44|3017.27
09:22:44|3017.25
09:22:45|3017.25
09:22:46|3017.26
09:22:47|3017.26
09:22:48|3016.89
09:22:49|3016.58
09:22:50|3016.58
09:22:51|3016.58
09:22:52|3016.64
09:22:53|3016.64
09:22:54|3016.65
09:22:55|3016.65
09:22:56|3016.64
09:22:57|3016.65
09:22:58|3016.64
09:22:59|3016.93
09:23:01|3016.94
09:23:01|3016.94
09:23:03|3016.94
09:23:03|3016.59
09:23:05|3016.58
09:23:05|3016.58
09:23:07|3016.58
09:23:08|3016.58
09:23:10|3017.
09:23:11|3017.
09:23:12|3017.01
09:23:14|3017.01
09:23:16|3017.
09:23:17|3017.01
09:23:19|3017.01
09:23:19|3017.01
09:23:21|3017.
09:23:22|3017.
09:23:22|3016.77
09:23:24|3016.77
09:23:25|3016.77
09:23:26|3016.71
09:23:27|3016.77
09:23:28|3016.69
09:23:30|3016.69
09:23:32|3016.57
09:23:32|3015.78
09:23:34|3015.77
09:23:35|3015.42
09:23:36|3015.42
09:23:37|3016.02
09:23:38|3016.02
09:23:39|3016.35
09:23:41|3016.35
09:23:42|3016.87
09:23:42|3016.86
09:23:43|3017.37
09:23:45|3017.36
09:23:46|3017.36
09:23:47|3017.36
09:23:49|3017.77
09:23:49|3017.7
09:23:50|3017.7
09:23:51|3017.62
09:23:52|3017.78
09:23:54|3017.78
09:23:54|3017.78
09:23:55|3017.78
09:23:57|3017.77
09:23:58|3017.62
09:23:59|3017.63
09:24:00|3017.63
09:24:01|3017.1
09:24:03|3017.
09:24:04|3017.
09:24:05|3017.63
09:24:06|3017.91
09:24:07|3018.
09:24:08|3017.68
09:24:09|3017.68
09:24:09|3017.98
09:24:11|3017.97
09:24:12|3017.97
09:24:14|3017.97
09:24:15|3017.98
09:24:15|3017.86
09:24:17|3017.85
09:24:19|3017.91
09:24:21|3017.96
09:24:21|3017.96
09:24:22|3017.96
09:24:24|3017.91
09:24:25|3017.91
09:24:25|3017.71
09:24:26|3017.53
09:24:28|3017.11
09:24:29|3017.01
09:24:30|3017.01
09:24:30|3017.01
09:24:31|3017.01
09:24:33|3017.01
09:24:33|3017.02
09:24:34|3017.08
09:24:36|3017.09
09:24:37|3017.09
09:24:38|3017.09
09:24:39|3017.
09:24:40|3016.38
09:24:40|3016.37
09:24:42|3016.38
09:24:42|3017.17
09:24:43|3017.17
09:24:44|3017.04
09:24:46|3017.05
09:24:46|3017.05
09:24:48|3017.03
09:24:48|3017.04
09:24:49|3017.03
09:24:51|3016.86
09:24:51|3016.83
09:24:52|3016.81
09:24:53|3016.69
09:24:55|3017.13
09:24:55|3017.13
09:24:58|3017.13
09:24:58|3016.89
09:24:59|3016.89
09:25:00|3016.88
09:25:02|3016.89
09:25:03|3016.89
09:25:05|3016.7
09:25:06|3016.7
09:25:06|3016.7
09:25:08|3016.7
09:25:09|3016.65
09:25:09|3016.6
09:25:11|3016.29
09:25:13|3016.3
09:25:14|3015.81
09:25:15|3015.27
09:25:16|3015.26
09:25:18|3016.14
09:25:19|3016.22
09:25:19|3016.14
09:25:20|3015.83
09:25:22|3015.83
09:25:23|3015.83
09:25:24|3016.14
09:25:24|3015.69
09:25:26|3016.06
09:25:27|3016.07
09:25:28|3016.
09:25:29|3016.
09:25:30|3015.89
09:25:31|3015.98
09:25:32|3016.22
09:25:33|3016.22
09:25:34|3016.22
09:25:35|3016.21
09:25:37|3015.91
09:25:38|3015.91
09:25:39|3016.06
09:25:40|3016.07
09:25:41|3016.07
09:25:42|3016.07
09:25:44|3016.07
09:25:45|3016.07
09:25:46|3016.07
09:25:47|3016.07
09:25:48|3015.92
09:25:48|3016.03
09:25:50|3016.13
09:25:51|3016.13
09:25:52|3016.14
09:25:52|3016.14
09:25:54|3016.14
09:25:55|3016.14
09:25:55|3016.13
09:25:57|3016.1
09:25:57|3016.1
09:25:59|3016.14
09:26:00|3016.13
09:26:01|3016.08
09:26:02|3016.08
09:26:03|3016.08
09:26:03|3016.07
09:26:05|3016.07
09:26:06|3016.01
09:26:07|3015.57
09:26:08|3015.52
09:26:08|3016.01
09:26:09|3016.12
09:26:11|3016.34
09:26:12|3016.27
09:26:12|3016.26
09:26:15|3016.25
09:26:16|3016.12
09:26:17|3016.12
09:26:18|3016.02
09:26:19|3016.02
09:26:21|3015.82
09:26:23|3015.96
09:26:23|3015.96
09:26:25|3015.96
09:26:25|3015.53
09:26:27|3015.52
09:26:28|3015.51
09:26:29|3015.63
09:26:30|3015.63
09:26:31|3015.58
09:26:32|3015.59
09:26:33|3015.59
09:26:34|3015.59
09:26:35|3015.59
09:26:36|3015.59
09:26:37|3015.94
09:26:38|3015.94
09:26:39|3015.94
09:26:40|3016.05
09:26:41|3016.05
09:26:42|3016.06
09:26:43|3016.05
09:26:44|3016.05
09:26:45|3016.12
09:26:46|3015.82
09:26:47|3015.82
09:26:48|3015.88
09:26:49|3015.83
09:26:50|3015.83
09:26:51|3015.83
09:26:52|3015.83
09:26:53|3016.03
09:26:54|3016.03
09:26:55|3016.03
09:26:56|3016.03
09:26:57|3016.03
09:26:58|3016.03
09:26:59|3016.02
09:27:00|3015.82
09:27:01|3016.02
09:27:02|3015.84
09:27:03|3015.83
09:27:04|3015.83
09:27:05|3015.84
09:27:06|3015.73
09:27:07|3015.73
09:27:09|3015.74
09:27:10|3015.77
09:27:11|3015.77
09:27:11|3015.63
09:27:12|3015.51
09:27:15|3015.4
09:27:16|3015.59
09:27:18|3015.59
09:27:18|3015.59
09:27:21|3015.58
09:27:23|3015.23
09:27:23|3015.22
09:27:24|3015.23
09:27:25|3015.23
09:27:26|3015.23
09:27:27|3015.59
09:27:28|3015.91
09:27:30|3015.91
09:27:31|3015.97
09:27:33|3015.97
09:27:34|3015.97
09:27:36|3015.96
09:27:36|3016.26
09:27:37|3016.26
09:27:38|3016.26
09:27:39|3016.25
09:27:40|3016.25
09:27:41|3016.25
09:27:42|3016.26
09:27:43|3016.25
09:27:44|3016.25
09:27:45|3015.4
09:27:46|3015.46
09:27:47|3015.47
09:27:48|3015.47
09:27:49|3015.46
09:27:50|3015.47
09:27:51|3015.47
09:27:52|3015.47
09:27:53|3015.46
09:27:54|3015.46
09:27:55|3015.61
09:27:56|3015.61
09:27:57|3015.61
09:27:58|3015.1
09:27:59|3015.
09:28:00|3014.87
09:28:01|3014.82
09:28:02|3014.81
09:28:04|3014.64
09:28:05|3014.78
09:28:06|3014.78
09:28:07|3014.78
09:28:08|3014.67
09:28:09|3014.1
09:28:10|3013.94
09:28:11|3013.49
09:28:12|3012.93
09:28:13|3012.93
09:28:14|3013.27
09:28:16|3013.26
09:28:18|3012.95
09:28:18|3012.97
09:28:20|3013.09
09:28:20|3013.04
09:28:23|3013.24
09:28:24|3013.24
09:28:25|3012.92
09:28:26|3012.87
09:28:28|3012.87
09:28:30|3013.24
09:28:30|3013.23
09:28:31|3013.12
09:28:32|3013.13
09:28:34|3013.51
09:28:34|3013.53
09:28:36|3013.53
09:28:38|3013.53
09:28:38|3013.53
09:28:39|3013.53
09:28:40|3013.53
09:28:41|3013.74
09:28:42|3013.91
09:28:43|3014.
09:28:44|3013.61
09:28:45|3013.62
09:28:46|3013.62
09:28:47|3013.61
09:28:48|3013.61
09:28:49|3013.61
09:28:50|3013.62
09:28:51|3013.62
09:28:52|3013.62
09:28:53|3013.62
09:28:54|3013.61
09:28:55|3013.61
09:28:56|3013.61
09:28:57|3013.53
09:28:58|3013.18
09:28:59|3013.09
09:29:00|3013.25
09:29:01|3013.53
09:29:02|3013.83
09:29:04|3013.93
09:29:05|3013.94
09:29:06|3013.94
09:29:07|3013.94
09:29:08|3013.94
09:29:09|3014.8
09:29:10|3014.8
09:29:11|3014.69
09:29:13|3014.68
09:29:13|3014.68
09:29:15|3014.68
09:29:15|3014.69
09:29:17|3014.69
09:29:19|3014.47
09:29:21|3014.47
09:29:21|3014.67
09:29:23|3014.67
09:29:23|3014.68
09:29:24|3014.68
09:29:26|3014.68
09:29:27|3014.68
09:29:28|3014.68
09:29:28|3014.23
09:29:30|3014.56
09:29:31|3014.3
09:29:32|3014.3
09:29:34|3014.43
09:29:35|3014.44
09:29:35|3014.43
09:29:36|3014.17
09:29:37|3014.17
09:29:38|3014.17
09:29:39|3013.77
09:29:40|3013.3
09:29:42|3013.18
09:29:42|3013.18
09:29:43|3013.08
09:29:44|3013.
09:29:46|3013.
09:29:47|3012.86
09:29:48|3012.85
09:29:48|3012.85
09:29:49|3012.86
09:29:51|3012.85
09:29:51|3012.85
09:29:53|3012.86
09:29:53|3012.86
09:29:54|3012.86
09:29:56|3013.2
09:29:56|3013.2
09:29:57|3013.2
09:29:59|3013.2
09:30:00|3013.2
09:30:00|3013.36
09:30:02|3013.37
09:30:03|3013.52
09:30:05|3013.93
09:30:06|3013.97
09:30:06|3013.96
09:30:07|3013.93
09:30:09|3013.93
09:30:10|3013.93
09:30:11|3013.81
09:30:12|3013.81
09:30:13|3013.82
09:30:14|3013.73
09:30:15|3013.77
09:30:16|3013.93
09:30:18|3014.39
09:30:19|3013.95
09:30:21|3013.95
09:30:22|3013.95
09:30:22|3014.03
09:30:24|3014.36
09:30:25|3014.44
09:30:26|3014.46
09:30:27|3014.45
09:30:28|3014.46
09:30:29|3014.7
09:30:31|3014.61
09:30:31|3014.53
09:30:34|3014.54
09:30:34|3014.55
09:30:35|3014.5
09:30:37|3014.49
09:30:37|3014.45
09:30:39|3014.45
09:30:39|3014.67
09:30:40|3014.67
09:30:41|3014.68
09:30:43|3014.68
09:30:44|3014.68
09:30:45|3014.82
09:30:47|3014.8
09:30:47|3014.76
09:30:48|3015.13
09:30:49|3014.97
09:30:50|3014.76
09:30:51|3015.46
09:30:52|3015.46
09:30:53|3015.46
09:30:54|3015.45
09:30:55|3015.46
09:30:56|3015.46
09:30:57|3015.46
09:30:58|3015.46
09:30:59|3015.46
09:31:00|3015.46
09:31:02|3015.09
09:31:03|3015.46
09:31:05|3015.45
09:31:05|3015.45
09:31:06|3015.45
09:31:07|3015.52
09:31:08|3015.52
09:31:09|3015.56
09:31:11|3015.6
09:31:11|3015.86
09:31:12|3016.
09:31:13|3016.
09:31:14|3016.
09:31:15|3016.
09:31:16|3015.99
09:31:17|3016.
09:31:19|3015.99
09:31:21|3016.99
09:31:23|3017.96
09:31:24|3017.6
09:31:25|3017.44
09:31:26|3017.44
09:31:27|3017.44
09:31:29|3017.59
09:31:30|3017.67
09:31:31|3017.6
09:31:33|3017.31
09:31:33|3017.6
09:31:35|3017.6
09:31:36|3017.6
09:31:37|3017.6
09:31:38|3017.49
09:31:39|3017.23
09:31:40|3017.24
09:31:40|3017.23
09:31:42|3017.23
09:31:42|3017.22
09:31:44|3017.19
09:31:45|3017.51
09:31:47|3017.45
09:31:48|3017.38
09:31:49|3017.36
09:31:50|3017.25
09:31:50|3017.36
09:31:51|3017.37
09:31:53|3016.65
09:31:53|3016.37
09:31:54|3016.37
09:31:55|3016.18
09:31:57|3016.
09:31:57|3016.
09:31:58|3015.51
09:31:59|3015.51
09:32:01|3015.69
09:32:03|3015.69
09:32:03|3015.97
09:32:05|3015.73
09:32:06|3015.73
09:32:07|3015.73
09:32:08|3015.73
09:32:09|3015.74
09:32:11|3015.93
09:32:11|3015.94
09:32:12|3015.94
09:32:14|3016.25
09:32:15|3016.76
09:32:16|3016.77
09:32:17|3016.77
09:32:18|3016.74
09:32:20|3016.42
09:32:22|3016.61
09:32:22|3016.65
09:32:23|3016.75
09:32:24|3016.75
09:32:25|3016.81
09:32:26|3016.81
09:32:28|3016.8
09:32:28|3016.8
09:32:30|3016.8
09:32:31|3016.8
09:32:32|3016.8
09:32:33|3016.8
09:32:34|3016.92
09:32:35|3016.91
09:32:37|3016.81
09:32:37|3016.81
09:32:38|3016.46
09:32:39|3016.27
09:32:40|3016.27
09:32:41|3016.08
09:32:42|3015.95
09:32:44|3015.95
09:32:44|3015.95
09:32:45|3015.95
09:32:46|3015.94
09:32:47|3015.94
09:32:48|3015.94
09:32:49|3015.94
09:32:50|3015.93
09:32:52|3015.93
09:32:53|3015.94
09:32:53|3015.93
09:32:54|3015.93
09:32:55|3015.94
09:32:56|3015.94
09:32:57|3015.94
09:32:59|3015.93
09:33:00|3015.94
09:33:01|3015.94
09:33:02|3015.94
09:33:03|3015.94
09:33:04|3015.94
09:33:05|3015.94
09:33:07|3016.25
09:33:07|3016.25
09:33:09|3016.25
09:33:10|3015.94
09:33:11|3015.94
09:33:13|3015.93
09:33:14|3015.94
09:33:15|3016.72
09:33:16|3016.72
09:33:17|3016.72
09:33:18|3016.72
09:33:19|3016.61
09:33:20|3016.71
09:33:22|3016.71
09:33:24|3016.92
09:33:25|3016.97
09:33:26|3016.97
09:33:27|3016.97
09:33:27|3016.96
09:33:30|3016.95
09:33:30|3016.95
09:33:31|3016.95
09:33:32|3016.85
09:33:33|3016.94
09:33:34|3016.97
09:33:35|3016.97
09:33:36|3016.96
09:33:38|3016.96
09:33:38|3016.96
09:33:39|3016.96
09:33:40|3017.
09:33:41|3017.
09:33:42|3017.
09:33:43|3017.
09:33:44|3016.98
09:33:46|3016.95
09:33:46|3016.94
09:33:47|3016.75
09:33:48|3016.75
09:33:49|3016.94
09:33:51|3016.94
09:33:51|3016.99
09:33:52|3016.91
09:33:53|3016.92
09:33:54|3016.76
09:33:56|3016.78
09:33:56|3016.78
09:33:58|3016.72
09:33:58|3016.75
09:34:00|3016.75
09:34:00|3016.83
09:34:02|3016.99
09:34:03|3017.07
09:34:04|3017.23
09:34:06|3017.19
09:34:07|3016.98
09:34:08|3016.85
09:34:09|3016.85
09:34:10|3017.04
09:34:11|3017.05
09:34:12|3017.13
09:34:13|3017.21
09:34:14|3017.25
09:34:15|3017.08
09:34:16|3017.22
09:34:18|3016.89
09:34:19|3017.07
09:34:20|3016.94
09:34:21|3016.94
09:34:23|3016.93
09:34:24|3016.93
09:34:26|3017.
09:34:27|3016.99
09:34:28|3016.38
09:34:30|3016.69
09:34:30|3016.68
09:34:33|3016.71
09:34:33|3016.69
09:34:34|3016.69
09:34:35|3016.69
09:34:36|3015.94
09:34:38|3015.94
09:34:38|3015.94
09:34:39|3015.94
09:34:40|3015.94
09:34:41|3015.93
09:34:42|3015.93
09:34:43|3015.93
09:34:44|3015.93
09:34:45|3015.94
09:34:46|3015.94
09:34:47|3015.94
09:34:48|3015.94
09:34:49|3015.94
09:34:50|3015.94
09:34:51|3015.93
09:34:52|3015.93
09:34:53|3015.93
09:34:54|3015.93
09:34:55|3015.94
09:34:56|3015.93
09:34:57|3015.94
09:34:58|3015.93
09:34:59|3015.95
09:35:00|3015.53
09:35:01|3015.83
09:35:02|3015.83
09:35:03|3015.66
09:35:04|3015.66
09:35:06|3015.66
09:35:06|3015.7
09:35:07|3015.6
09:35:08|3015.22
09:35:09|3015.01
09:35:10|3015.01
09:35:11|3015.01
09:35:12|3014.48
09:35:13|3014.37
09:35:14|3013.61
09:35:15|3013.08
09:35:16|3013.07
09:35:17|3012.92
09:35:18|3012.96
09:35:19|3012.96
09:35:20|3012.96
09:35:22|3012.98
09:35:24|3013.
09:35:25|3013.
09:35:26|3012.98
09:35:28|3012.84
09:35:28|3012.78
09:35:30|3012.51
09:35:31|3012.51
09:35:31|3012.5
09:35:33|3012.5
09:35:35|3012.51
09:35:35|3012.77
09:35:36|3013.69
09:35:37|3013.17
09:35:38|3013.17
09:35:39|3013.17
09:35:40|3012.98
09:35:41|3012.98
09:35:42|3013.19
09:35:43|3013.29
09:35:44|3013.22
09:35:45|3013.17
09:35:46|3013.18
09:35:47|3013.18
09:35:48|3013.18
09:35:49|3013.19
09:35:50|3013.01
09:35:51|3013.19
09:35:52|3013.36
09:35:53|3013.06
09:35:54|3013.37
09:35:55|3013.36
09:35:56|3013.25
09:35:57|3013.25
09:35:58|3013.26
09:35:59|3013.26
09:36:00|3012.82
09:36:01|3012.82
09:36:02|3012.95
09:36:03|3012.95
09:36:05|3012.95
09:36:05|3012.95
09:36:07|3012.94
09:36:09|3012.94
09:36:09|3012.95
09:36:10|3012.95
09:36:11|3012.95
09:36:13|3012.94
09:36:14|3012.94
09:36:15|3012.94
09:36:16|3013.52
09:36:16|3014.05
09:36:18|3014.06
09:36:18|3014.06
09:36:19|3014.06
09:36:21|3014.07
09:36:22|3014.26
09:36:23|3015.06
09:36:25|3015.46
09:36:27|3014.98
09:36:29|3014.98
09:36:29|3014.98
09:36:30|3014.85
09:36:31|3014.98
09:36:32|3014.97
09:36:33|3015.28
09:36:34|3014.99
09:36:36|3014.99
09:36:36|3014.98
09:36:37|3015.21
09:36:38|3015.27
09:36:39|3015.27
09:36:40|3014.99
09:36:41|3014.98
09:36:42|3015.45
09:36:44|3015.03
09:36:44|3015.13
09:36:45|3015.31
09:36:46|3015.32
09:36:47|3015.32
09:36:48|3015.3
09:36:49|3015.12
09:36:50|3015.12
09:36:51|3014.53
09:36:53|3013.71
09:36:54|3013.72
09:36:55|3013.72
09:36:56|3013.71
09:36:57|3013.71
09:36:58|3013.71
09:36:59|3013.72
09:37:00|3013.72
09:37:01|3013.72
09:37:02|3013.72
09:37:03|3013.72
09:37:04|3014.04
09:37:05|3014.04
09:37:06|3014.04
09:37:07|3014.04
09:37:08|3014.04
09:37:09|3014.03
09:37:11|3013.93
09:37:13|3013.94
09:37:13|3014.03
09:37:14|3013.95
09:37:15|3013.94
09:37:16|3014.04
09:37:18|3014.
09:37:18|3014.
09:37:19|3013.76
09:37:20|3013.64
09:37:21|3013.76
09:37:22|3013.73
09:37:24|3013.76
09:37:26|3013.75
09:37:28|3013.76
09:37:29|3013.76
09:37:30|3013.95
09:37:30|3013.79
09:37:32|3013.77
09:37:32|3013.76
09:37:33|3013.76
09:37:35|3013.1
09:37:35|3013.03
09:37:36|3012.99
09:37:39|3012.99
09:37:39|3012.99
09:37:41|3013.
09:37:41|3012.99
09:37:43|3013.42
09:37:44|3013.43
09:37:45|3013.48
09:37:45|3013.5
09:37:47|3013.4
09:37:47|3013.49
09:37:49|3013.59
09:37:50|3013.59
09:37:50|3013.37
09:37:52|3013.37
09:37:53|3013.37
09:37:54|3013.37
09:37:55|3013.37
09:37:55|3013.37
09:37:56|3013.37
09:37:58|3013.37
09:37:59|3013.37
09:38:00|3013.37
09:38:01|3013.37
09:38:01|3013.36
09:38:02|3013.36
09:38:05|3013.36
09:38:05|3013.08
09:38:06|3013.26
09:38:08|3013.37
09:38:09|3013.37
09:38:09|3013.29
09:38:10|3013.3
09:38:11|3013.3
09:38:13|3013.3
09:38:15|3013.29
09:38:15|3013.29
09:38:16|3013.3
09:38:17|3013.29
09:38:18|3013.3
09:38:20|3013.37
09:38:21|3013.39
09:38:23|3013.4
09:38:24|3013.41
09:38:26|3013.4
09:38:28|3014.31
09:38:29|3015.01
09:38:30|3014.86
09:38:31|3014.87
09:38:33|3014.87
09:38:33|3014.87
09:38:34|3015.15
09:38:36|3014.99
09:38:37|3014.87
09:38:38|3014.87
09:38:40|3014.91
09:38:40|3014.9
09:38:41|3014.86
09:38:43|3014.87
09:38:43|3014.87
09:38:44|3014.86
09:38:45|3014.86
09:38:47|3014.87
09:38:48|3014.87
09:38:49|3014.86
09:38:49|3014.87
09:38:50|3014.87
09:38:52|3014.87
09:38:53|3014.86
09:38:54|3014.87
09:38:54|3014.86
09:38:55|3014.86
09:38:56|3014.87
09:38:57|3014.87
09:38:59|3014.87
09:38:59|3014.87
09:39:00|3014.85
09:39:02|3014.86
09:39:03|3014.85
09:39:04|3014.85
09:39:04|3014.85
09:39:07|3014.85
09:39:07|3013.56
09:39:08|3013.63
09:39:09|3013.63
09:39:10|3013.63
09:39:12|3013.63
09:39:13|3013.87
09:39:13|3013.87
09:39:14|3013.87
09:39:15|3013.88
09:39:17|3013.89
09:39:19|3013.89
09:39:19|3013.89
09:39:20|3014.47
09:39:21|3014.47
09:39:22|3014.85
09:39:23|3014.84
09:39:24|3014.56
09:39:25|3014.36
09:39:27|3014.37
09:39:28|3014.38
09:39:30|3014.04
09:39:31|3014.03
09:39:32|3014.04
09:39:32|3014.04
09:39:34|3014.04
09:39:35|3014.04
09:39:35|3014.12
09:39:36|3014.12
09:39:37|3014.12
09:39:39|3014.12
09:39:39|3014.29
09:39:40|3014.28
09:39:41|3014.28
09:39:42|3014.29
09:39:44|3014.29
09:39:45|3014.29
09:39:47|3014.29
09:39:47|3014.29
09:39:48|3014.29
09:39:49|3014.36
09:39:50|3014.37
09:39:51|3014.37
09:39:52|3014.38
09:39:53|3014.38
09:39:55|3014.38
09:39:56|3014.7
09:39:57|3014.7
09:39:58|3014.73
09:39:59|3014.81
09:40:00|3014.7
09:40:02|3014.71
09:40:03|3014.71
09:40:05|3014.71
09:40:05|3014.7
09:40:07|3014.71
09:40:08|3014.71
09:40:09|3014.8
09:40:10|3014.79
09:40:11|3014.56
09:40:12|3014.56
09:40:13|3014.55
09:40:14|3014.55
09:40:15|3014.46
09:40:16|3014.39
09:40:17|3014.39
09:40:18|3014.26
09:40:19|3014.26
09:40:20|3014.27
09:40:21|3014.27
09:40:23|3014.38
09:40:23|3014.71
09:40:24|3014.49
09:40:25|3014.38
09:40:27|3014.39
09:40:28|3014.39
09:40:30|3014.62
09:40:32|3014.62
09:40:33|3014.58
09:40:34|3014.58
09:40:35|3014.5
09:40:37|3014.51
09:40:38|3014.51
09:40:38|3014.57
09:40:39|3014.57
09:40:40|3014.57
09:40:41|3014.5
09:40:43|3014.51
09:40:44|3014.51
09:40:44|3014.51
09:40:45|3014.51
09:40:46|3014.58
09:40:47|3014.58
09:40:48|3014.58
09:40:50|3014.57
09:40:50|3014.7
09:40:51|3014.7
09:40:53|3014.7
09:40:53|3014.69
09:40:54|3014.7
09:40:55|3014.7
09:40:56|3014.7
09:40:57|3014.7
09:40:58|3014.61
09:40:59|3014.4
09:41:00|3014.29
09:41:02|3014.29
09:41:02|3014.29
09:41:04|3014.28
09:41:05|3014.28
09:41:06|3014.28
09:41:07|3014.29
09:41:08|3014.7
09:41:09|3014.7
09:41:10|3014.7
09:41:11|3014.7
09:41:12|3014.64
09:41:13|3014.64
09:41:14|3014.64
09:41:15|3014.64
09:41:16|3014.69
09:41:17|3014.7
09:41:18|3014.69
09:41:19|3014.7
09:41:20|3014.46
09:41:21|3014.68
09:41:22|3014.68
09:41:23|3014.68
09:41:24|3014.68
09:41:25|3015.33
09:41:26|3015.7
09:41:27|3015.69
09:41:28|3015.7
09:41:29|3014.49
09:41:30|3014.5
09:41:32|3014.66
09:41:33|3014.63
09:41:34|3014.63
09:41:35|3014.63
09:41:36|3014.99
09:41:37|3015.2
09:41:38|3015.57
09:41:39|3015.58
09:41:40|3015.58
09:41:41|3014.65
09:41:42|3014.65
09:41:43|3014.71
09:41:44|3014.71
09:41:46|3014.6
09:41:48|3014.61
09:41:48|3014.77
09:41:49|3014.66
09:41:50|3014.67
09:41:51|3014.67
09:41:52|3014.41
09:41:53|3013.89
09:41:54|3013.88
09:41:55|3013.88
09:41:57|3013.89
09:41:58|3013.89
09:41:59|3014.01
09:42:00|3013.89
09:42:01|3013.9
09:42:02|3013.9
09:42:03|3013.9
09:42:04|3013.88
09:42:05|3013.89
09:42:06|3013.72
09:42:07|3013.72
09:42:08|3013.7
09:42:09|3013.61
09:42:10|3013.62
09:42:11|3013.61
09:42:12|3013.62
09:42:14|3013.62
09:42:16|3013.38
09:42:16|3013.4
09:42:17|3013.39
09:42:19|3013.39
09:42:20|3013.51
09:42:21|3013.51
09:42:22|3013.4
09:42:23|3013.34
09:42:24|3012.99
09:42:25|3013.
09:42:26|3013.
09:42:27|3013.
09:42:28|3012.99
09:42:29|3012.99
09:42:31|3012.99
09:42:32|3012.99
09:42:33|3013.
09:42:34|3012.52
09:42:35|3012.53
09:42:37|3012.34
09:42:38|3012.38
09:42:39|3012.27
09:42:40|3012.27
09:42:41|3012.27
09:42:42|3012.5
09:42:43|3012.5
09:42:44|3012.09
09:42:45|3012.09
09:42:46|3012.1
09:42:47|3012.09
09:42:48|3012.09
09:42:49|3012.
09:42:50|3012.01
09:42:51|3011.65
09:42:52|3011.66
09:42:53|3010.82
09:42:54|3010.82
09:42:55|3010.83
09:42:56|3010.83
09:42:57|3010.83
09:42:58|3010.83
09:42:59|3011.08
09:43:00|3011.08
09:43:01|3012.09
09:43:03|3011.71
09:43:04|3011.71
09:43:06|3011.71
09:43:06|3011.72
09:43:07|3011.72
09:43:08|3011.71
09:43:10|3011.71
09:43:11|3011.7
09:43:12|3011.06
09:43:13|3011.06
09:43:14|3011.05
09:43:15|3011.28
09:43:16|3011.28
09:43:17|3011.28
09:43:18|3011.6
09:43:19|3011.6
09:43:20|3011.59
09:43:21|3011.59
09:43:22|3011.59
09:43:23|3011.59
09:43:24|3011.7
09:43:25|3011.69
09:43:26|3011.42
09:43:27|3010.98
09:43:28|3010.83
09:43:29|3010.83
09:43:31|3010.83
09:43:32|3010.83
09:43:33|3011.
09:43:34|3011.
09:43:35|3011.3
09:43:36|3011.37
09:43:38|3011.43
09:43:39|3011.47
09:43:40|3011.54
09:43:41|3011.09
09:43:41|3011.14
09:43:42|3011.53
09:43:44|3011.26
09:43:45|3011.26
09:43:46|3011.26
09:43:47|3011.28
09:43:48|3012.06
09:43:49|3012.06
09:43:50|3011.89
09:43:51|3011.78
09:43:52|3012.3
09:43:53|3012.7
09:43:53|3012.7
09:43:55|3012.7
09:43:55|3012.49
09:43:56|3012.67
09:43:58|3012.63
09:43:58|3012.75
09:44:00|3012.49
09:44:01|3012.64
09:44:02|3012.61
09:44:03|3012.61
09:44:04|3012.58
09:44:05|3012.57
09:44:06|3012.7
09:44:08|3012.57
09:44:09|3012.68
09:44:10|3012.68
09:44:10|3012.52
09:44:12|3012.61
09:44:13|3012.53
09:44:14|3012.52
09:44:15|3012.49
09:44:16|3012.49
09:44:17|3012.5
09:44:18|3012.5
09:44:19|3012.5
09:44:20|3012.5
09:44:21|3012.5
09:44:23|3012.5
09:44:23|3012.5
09:44:24|3012.5
09:44:25|3012.5
09:44:26|3012.5
09:44:27|3012.5
09:44:28|3012.49
09:44:29|3012.5
09:44:31|3011.89
09:44:33|3011.7
09:44:34|3011.24
09:44:35|3011.23
09:44:36|3011.15
09:44:37|3011.02
09:44:39|3011.02
09:44:40|3011.02
09:44:41|3011.29
09:44:42|3011.3
09:44:44|3011.29
09:44:45|3011.29
09:44:46|3011.09
09:44:47|3011.13
09:44:48|3011.29
09:44:49|3011.16
09:44:50|3010.3
09:44:51|3010.3
09:44:52|3010.29
09:44:53|3010.29
09:44:54|3010.3
09:44:55|3010.3
09:44:56|3010.24
09:44:57|3010.25
09:44:59|3010.29
09:44:59|3010.24
09:45:00|3010.11
09:45:02|3010.2
09:45:02|3010.21
09:45:04|3010.12
09:45:04|3010.13
09:45:06|3010.3
09:45:07|3011.
09:45:09|3012.13
09:45:09|3012.21
09:45:10|3012.23
09:45:11|3012.23
09:45:12|3011.99
09:45:13|3011.98
09:45:15|3011.31
09:45:17|3011.2
09:45:17|3011.4
09:45:19|3011.35
09:45:20|3011.48
09:45:21|3011.65
09:45:22|3011.71
09:45:23|3011.59
09:45:24|3011.59
09:45:25|3011.69
09:45:27|3011.62
09:45:28|3011.63
09:45:29|3011.63
09:45:30|3011.63
09:45:31|3011.63
09:45:32|3011.63
09:45:34|3011.63
09:45:35|3011.63
09:45:36|3011.64
09:45:37|3011.64
09:45:38|3011.64
09:45:40|3011.65
09:45:40|3011.65
09:45:42|3011.65
09:45:43|3011.97
09:45:44|3012.03
09:45:45|3012.03
09:45:45|3012.03
09:45:46|3012.03
09:45:48|3012.15
09:45:50|3012.14
09:45:50|3011.64
09:45:52|3012.05
09:45:52|3012.06
09:45:53|3012.06
09:45:55|3011.9
09:45:56|3011.7
09:45:57|3011.7
09:45:57|3011.7
09:45:58|3011.64
09:46:00|3011.62
09:46:00|3011.62
09:46:02|3011.62
09:46:02|3011.62
09:46:04|3011.62
09:46:04|3011.62
09:46:07|3011.62
09:46:07|3011.62
09:46:10|3011.63
09:46:10|3011.81
09:46:12|3011.81
09:46:13|3011.83
09:46:14|3012.03
09:46:15|3011.88
09:46:16|3011.89
09:46:17|3012.05
09:46:18|3012.2
09:46:19|3012.2
09:46:21|3012.48
09:46:21|3013.3
09:46:22|3013.3
09:46:23|3013.48
09:46:25|3013.47
09:46:26|3013.48
09:46:26|3013.53
09:46:28|3013.54
09:46:29|3013.53
09:46:29|3013.34
09:46:31|3013.26
09:46:33|3013.15
09:46:33|3013.15
09:46:34|3012.79
09:46:35|3012.79
09:46:36|3012.79
09:46:37|3013.16
09:46:38|3013.15
09:46:39|3013.16
09:46:40|3013.16
09:46:42|3013.16
09:46:43|3013.23
09:46:44|3013.22
09:46:45|3013.54
09:46:46|3013.46
09:46:47|3013.47
09:46:48|3013.54
09:46:49|3013.54
09:46:50|3013.54
09:46:51|3013.54
09:46:52|3013.54
09:46:53|3013.53
09:46:54|3013.54
09:46:55|3013.54
09:46:56|3013.53
09:46:57|3013.53
09:46:58|3013.53
09:46:59|3013.17
09:47:00|3013.16
09:47:01|3013.12
09:47:02|3013.09
09:47:03|3013.09
09:47:04|3013.11
09:47:05|3012.94
09:47:06|3013.12
09:47:07|3013.41
09:47:08|3013.41
09:47:09|3013.41
09:47:10|3013.41
09:47:11|3014.48
09:47:12|3015.42
09:47:13|3015.42
09:47:14|3015.42
09:47:16|3015.41
09:47:16|3015.1
09:47:17|3015.11
09:47:19|3014.79
09:47:20|3014.9
09:47:21|3014.64
09:47:22|3015.1
09:47:23|3015.1
09:47:25|3014.84
09:47:26|3014.84
09:47:26|3015.25
09:47:27|3014.97
09:47:29|3014.97
09:47:30|3015.05
09:47:31|3015.04
09:47:31|3014.74
09:47:33|3015.1
09:47:35|3014.92
09:47:36|3015.04
09:47:37|3015.18
09:47:38|3015.18
09:47:39|3015.17
09:47:41|3015.17
09:47:42|3015.17
09:47:43|3015.44
09:47:44|3015.36
09:47:45|3015.36
09:47:46|3015.38
09:47:47|3015.4
09:47:48|3015.13
09:47:49|3015.05
09:47:50|3015.17
09:47:51|3015.31
09:47:53|3015.31
09:47:54|3014.93
09:47:54|3014.96
09:47:55|3014.86
09:47:56|3015.2
09:47:58|3015.2
09:47:59|3015.4
09:47:59|3015.4
09:48:01|3015.42
09:48:03|3015.41
09:48:04|3015.41
09:48:04|3015.41
09:48:06|3015.42
09:48:07|3015.42
09:48:08|3015.42
09:48:10|3015.42
09:48:10|3015.81
09:48:11|3015.79
09:48:13|3015.8
09:48:13|3015.53
09:48:14|3015.66
09:48:15|3015.71
09:48:16|3015.3
09:48:17|3015.31
09:48:18|3015.3
09:48:19|3015.29
09:48:20|3015.29
09:48:21|3015.09
09:48:22|3015.28
09:48:23|3015.24
09:48:25|3015.24
09:48:26|3015.18
09:48:27|3015.18
09:48:28|3015.44
09:48:29|3015.31
09:48:30|3015.31
09:48:31|3015.31
09:48:32|3015.31
09:48:33|3015.24
09:48:35|3015.29
09:48:37|3015.29
09:48:38|3015.29
09:48:39|3015.31
09:48:40|3015.31
09:48:41|3015.3
09:48:42|3015.11
09:48:43|3015.11
09:48:44|3015.01
09:48:45|3015.01
09:48:46|3015.3
09:48:47|3015.3
09:48:49|3014.99
09:48:49|3014.49
09:48:51|3014.49
09:48:52|3014.49
09:48:53|3014.49
09:48:53|3014.48
09:48:54|3014.48
09:48:56|3014.6
09:48:56|3014.49
09:48:57|3014.49
09:48:58|3014.49
09:49:00|3014.48
09:49:01|3014.45
09:49:02|3014.49
09:49:03|3014.49
09:49:03|3014.48
09:49:06|3014.49
09:49:07|3014.49
09:49:08|3014.49
09:49:09|3014.48
09:49:10|3014.48
09:49:11|3014.49
09:49:13|3014.49
09:49:14|3014.48
09:49:15|3014.49
09:49:17|3014.49
09:49:17|3014.84
09:49:19|3015.28
09:49:20|3015.29
09:49:21|3015.29
09:49:23|3015.29
09:49:23|3015.28
09:49:25|3015.29
09:49:26|3015.29
09:49:27|3015.31
09:49:29|3015.81
09:49:30|3015.8
09:49:31|3015.8
09:49:32|3015.8
09:49:32|3015.82
09:49:33|3015.82
09:49:35|3015.54
09:49:36|3015.67
09:49:38|3015.83
09:49:39|3015.83
09:49:40|3015.89
09:49:42|3015.92
09:49:43|3015.9
09:49:44|3015.92
09:49:46|3015.92
09:49:47|3015.89
09:49:48|3015.89
09:49:49|3015.9
09:49:50|3015.92
09:49:51|3015.92
09:49:52|3015.92
09:49:53|3015.92
09:49:54|3015.92
09:49:55|3015.92
09:49:56|3015.92
09:49:57|3015.91
09:49:58|3015.91
09:49:59|3015.91
09:50:00|3015.91
09:50:02|3015.91
09:50:03|3015.91
09:50:04|3015.9
09:50:05|3015.91
09:50:06|3015.89
09:50:07|3015.89
09:50:08|3015.89
09:50:09|3015.91
09:50:10|3015.9
09:50:11|3015.91
09:50:12|3015.91
09:50:14|3015.91
09:50:15|3015.91
09:50:15|3015.92
09:50:17|3015.91
09:50:17|3015.91
09:50:18|3015.92
09:50:20|3015.91
09:50:21|3015.91
09:50:22|3015.91
09:50:22|3015.92
09:50:23|3015.9
09:50:24|3015.9
09:50:26|3015.91
09:50:27|3015.92
09:50:28|3016.
09:50:29|3016.73
09:50:30|3016.89
09:50:31|3016.89
09:50:32|3016.89
09:50:33|3016.9
09:50:34|3017.26
09:50:36|3017.57
09:50:38|3017.57
09:50:40|3017.58
09:50:41|3017.6
09:50:43|3017.62
09:50:43|3017.83
09:50:46|3017.64
09:50:47|3017.86
09:50:48|3017.87
09:50:49|3017.91
09:50:49|3017.92
09:50:51|3017.92
09:50:51|3017.91
09:50:52|3017.75
09:50:54|3017.64
09:50:54|3017.63
09:50:56|3017.87
09:50:57|3017.82
09:50:58|3017.82
09:50:59|3017.86
09:51:00|3017.85
09:51:01|3017.86
09:51:02|3017.7
09:51:03|3017.81
09:51:03|3018.17
09:51:05|3018.35
09:51:06|3018.34
09:51:06|3018.75
09:51:08|3018.43
09:51:08|3018.64
09:51:11|3018.41
09:51:12|3018.5
09:51:12|3018.51
09:51:13|3018.51
09:51:14|3018.37
09:51:16|3018.62
09:51:16|3017.85
09:51:18|3017.83
09:51:18|3017.84
09:51:19|3017.79
09:51:21|3017.78
09:51:22|3017.78
09:51:23|3017.64
09:51:24|3017.64
09:51:26|3017.62
09:51:27|3017.59
09:51:28|3017.59
09:51:29|3017.59
09:51:31|3017.59
09:51:32|3017.59
09:51:33|3017.59
09:51:33|3017.58
09:51:35|3016.08
09:51:35|3015.64
09:51:36|3015.64
09:51:39|3015.65
09:51:40|3015.65
09:51:41|3015.65
09:51:42|3015.64
09:51:43|3015.65
09:51:44|3015.65
09:51:46|3015.65
09:51:47|3015.64
09:51:47|3015.64
09:51:49|3015.64
09:51:50|3015.65
09:51:50|3015.89
09:51:53|3015.66
09:51:55|3015.11
09:51:55|3015.1
09:51:57|3015.23
09:51:58|3014.69
09:51:59|3015.21
09:52:00|3015.35
09:52:01|3015.36
09:52:02|3015.37
09:52:04|3015.67
09:52:05|3015.67
09:52:06|3015.64
09:52:07|3015.64
09:52:09|3015.49
09:52:09|3015.48
09:52:10|3015.45
09:52:12|3015.45
09:52:13|3015.41
09:52:15|3015.41
09:52:16|3015.3
09:52:17|3015.3
09:52:18|3015.29
09:52:19|3015.3
09:52:21|3015.36
09:52:22|3015.4
09:52:23|3015.89
09:52:23|3015.89
09:52:25|3015.76
09:52:25|3015.64
09:52:27|3015.89
09:52:28|3015.89
09:52:29|3015.89
09:52:29|3015.89
09:52:30|3015.89
09:52:32|3015.89
09:52:32|3015.89
09:52:34|3015.94
09:52:35|3015.75
09:52:36|3015.75
09:52:37|3015.89
09:52:38|3015.9
09:52:38|3015.9
09:52:39|3015.91
09:52:41|3015.91
09:52:43|3015.64
09:52:43|3015.64
09:52:44|3015.35
09:52:45|3015.37
09:52:46|3015.53
09:52:47|3015.53
09:52:48|3015.53
09:52:49|3015.53
09:52:50|3015.53
09:52:52|3015.54
09:52:53|3015.54
09:52:54|3015.65
09:52:55|3015.64
09:52:56|3015.68
09:52:57|3015.68
09:52:58|3015.66
09:52:59|3015.65
09:53:00|3015.66
09:53:02|3015.66
09:53:03|3015.66
09:53:05|3015.66
09:53:07|3015.66
09:53:07|3015.65
09:53:08|3015.66
09:53:10|3015.66
09:53:11|3015.66
09:53:12|3015.66
09:53:13|3015.66
09:53:14|3015.65
09:53:15|3015.65
09:53:16|3015.65
09:53:17|3015.65
09:53:18|3015.65
09:53:19|3015.65
09:53:20|3015.65
09:53:21|3015.42
09:53:22|3015.59
09:53:23|3015.59
09:53:25|3015.65
09:53:26|3015.65
09:53:28|3015.65
09:53:29|3015.65
09:53:29|3015.65
09:53:31|3015.65
09:53:32|3015.66
09:53:32|3015.65
09:53:34|3015.47
09:53:35|3015.46
09:53:35|3015.41
09:53:37|3015.34
09:53:38|3015.33
09:53:39|3015.33
09:53:40|3015.33
09:53:41|3015.34
09:53:43|3015.34
09:53:44|3015.54
09:53:45|3015.49
09:53:46|3015.52
09:53:47|3015.53
09:53:48|3015.54
09:53:48|3015.54
09:53:50|3015.47
09:53:50|3015.47
09:53:53|3015.46
09:53:54|3015.45
09:53:55|3015.45
09:53:57|3015.44
09:53:57|3015.01
09:53:59|3015.43
09:54:00|3015.44
09:54:01|3015.
09:54:02|3015.38
09:54:03|3015.38
09:54:04|3015.26
09:54:05|3015.27
09:54:06|3015.27
09:54:08|3014.99
09:54:09|3014.99
09:54:10|3014.99
09:54:12|3014.99
09:54:12|3015.
09:54:14|3014.99
09:54:15|3014.54
09:54:16|3014.23
09:54:17|3014.14
09:54:17|3014.19
09:54:19|3014.28
09:54:20|3014.27
09:54:21|3014.41
09:54:21|3014.41
09:54:23|3014.19
09:54:24|3014.27
09:54:25|3014.28
09:54:26|3014.27
09:54:27|3014.27
09:54:28|3014.27
09:54:28|3014.28
09:54:30|3014.06
09:54:31|3014.06
09:54:32|3014.34
09:54:33|3014.34
09:54:34|3013.97
09:54:35|3013.95
09:54:35|3013.95
09:54:37|3013.96
09:54:38|3013.95
09:54:39|3013.99
09:54:40|3014.
09:54:41|3013.99
09:54:43|3013.99
09:54:43|3013.88
09:54:45|3013.88
09:54:47|3013.97
09:54:49|3013.96
09:54:49|3013.97
09:54:50|3013.97
09:54:52|3014.
09:54:53|3014.
09:54:53|3013.99
09:54:54|3013.99
09:54:55|3014.
09:54:57|3014.
09:54:57|3013.99
09:54:58|3013.99
09:54:59|3013.99
09:55:00|3014.61
09:55:03|3015.
09:55:03|3015.
09:55:04|3015.
09:55:06|3015.
09:55:07|3016.23
09:55:08|3016.06
09:55:10|3016.07
09:55:11|3015.6
09:55:12|3015.57
09:55:13|3015.57
09:55:14|3015.28
09:55:15|3015.12
09:55:16|3015.12
09:55:17|3015.1
09:55:18|3015.1
09:55:19|3015.32
09:55:20|3015.32
09:55:21|3015.38
09:55:21|3015.38
09:55:23|3015.52
09:55:24|3015.53
09:55:25|3015.52
09:55:26|3015.55
09:55:27|3015.55
09:55:27|3015.55
09:55:29|3015.52
09:55:30|3015.52
09:55:31|3015.52
09:55:32|3015.39
09:55:33|3015.39
09:55:34|3015.22
09:55:35|3015.
09:55:35|3015.
09:55:37|3015.21
09:55:38|3015.21
09:55:38|3015.19
09:55:40|3015.04
09:55:41|3015.53
09:55:41|3015.53
09:55:43|3015.21
09:55:45|3015.2
09:55:46|3015.86
09:55:47|3015.86
09:55:49|3015.86
09:55:49|3015.69
09:55:51|3015.62
09:55:52|3015.62
09:55:52|3015.54
09:55:54|3015.63
09:55:55|3015.63
09:55:55|3015.61
09:55:57|3015.61
09:55:58|3015.62
09:55:59|3015.62
09:55:59|3015.62
09:56:00|3015.18
09:56:02|3015.18
09:56:03|3015.08
09:56:04|3015.08
09:56:05|3015.07
09:56:05|3015.07
09:56:07|3015.07
09:56:08|3015.13
09:56:09|3015.14
09:56:10|3015.17
09:56:10|3015.17
09:56:13|3015.16
09:56:15|3015.16
09:56:15|3015.17
09:56:16|3015.16
09:56:17|3015.17
09:56:18|3015.17
09:56:19|3015.16
09:56:20|3015.16
09:56:21|3015.17
09:56:22|3015.17
09:56:24|3015.33
09:56:24|3015.34
09:56:26|3015.34
09:56:27|3015.34
09:56:28|3015.34
09:56:29|3015.33
09:56:30|3013.11
09:56:31|3013.93
09:56:32|3013.93
09:56:33|3014.58
09:56:35|3014.54
09:56:36|3014.54
09:56:37|3013.94
09:56:37|3013.94
09:56:39|3013.94
09:56:39|3013.95
09:56:40|3013.95
09:56:42|3013.95
09:56:43|3013.95
09:56:45|3013.95
09:56:45|3013.95
09:56:46|3014.24
09:56:47|3014.23
09:56:48|3014.23
09:56:49|3014.24
09:56:51|3014.23
09:56:53|3014.24
09:56:53|3014.24
09:56:55|3014.23
09:56:56|3014.24
09:56:57|3014.07
09:56:58|3014.07
09:56:59|3014.24
09:57:00|3014.24
09:57:02|3014.41
09:57:02|3014.41
09:57:04|3014.41
09:57:05|3014.24
09:57:07|3014.24
09:57:07|3014.24
09:57:09|3014.24
09:57:09|3014.24
09:57:11|3014.24
09:57:12|3014.24
09:57:13|3014.23
09:57:14|3014.23
09:57:15|3014.23
09:57:16|3014.23
09:57:17|3014.24
09:57:18|3014.24
09:57:19|3014.24
09:57:20|3014.24
09:57:21|3014.43
09:57:22|3014.24
09:57:23|3014.24
09:57:24|3014.23
09:57:25|3014.23
09:57:26|3014.24
09:57:28|3014.23
09:57:29|3014.23
09:57:30|3014.24
09:57:31|3014.24
09:57:32|3014.23
09:57:33|3014.24
09:57:33|3014.23
09:57:35|3014.24
09:57:36|3014.24
09:57:37|3014.25
09:57:38|3014.44
09:57:40|3014.43
09:57:41|3014.44
09:57:42|3014.44
09:57:43|3014.43
09:57:43|3014.44
09:57:46|3014.43
09:57:46|3014.37
09:57:47|3014.37
09:57:48|3014.36
09:57:49|3014.36
09:57:50|3014.36
09:57:51|3014.36
09:57:53|3014.36
09:57:53|3014.36
09:57:54|3014.36
09:57:56|3014.36
09:57:57|3014.37
09:57:58|3014.37
09:57:59|3014.37
09:58:00|3014.36
09:58:02|3014.36
09:58:03|3014.36
09:58:04|3014.36
09:58:06|3017.81
09:58:08|3018.19
09:58:10|3017.09
09:58:11|3017.08
09:58:11|3017.08
09:58:13|3017.09
09:58:14|3017.32
09:58:14|3017.32
09:58:15|3017.32
09:58:16|3017.54
09:58:17|3017.53
09:58:19|3017.26
09:58:21|3017.56
09:58:21|3017.47
09:58:23|3017.47
09:58:24|3017.47
09:58:26|3017.91
09:58:27|3017.91
09:58:28|3017.92
09:58:29|3017.91
09:58:31|3017.91
09:58:31|3017.92
09:58:33|3017.91
09:58:33|3017.92
09:58:34|3017.92
09:58:36|3017.91
09:58:37|3017.91
09:58:38|3017.9
09:58:39|3017.91
09:58:39|3017.91
09:58:41|3017.91
09:58:41|3017.92
09:58:42|3017.91
09:58:44|3017.92
09:58:46|3017.85
09:58:46|3017.9
09:58:48|3017.91
09:58:50|3017.91
09:58:51|3017.92
09:58:52|3017.92
09:58:53|3017.92
09:58:54|3017.92
09:58:54|3017.92
09:58:56|3017.92
09:58:57|3017.91
09:58:57|3017.91
09:58:58|3017.85
09:59:00|3017.91
09:59:00|3017.92
09:59:02|3017.95
09:59:03|3018.16
09:59:03|3018.04
09:59:04|3018.04
09:59:06|3018.11
09:59:06|3018.11
09:59:08|3018.1
09:59:09|3018.11
09:59:10|3018.11
09:59:11|3018.11
09:59:12|3017.92
09:59:13|3017.92
09:59:14|3017.91
09:59:14|3017.9
09:59:16|3017.9
09:59:17|3018.04
09:59:18|3018.04
09:59:18|3018.04
09:59:21|3018.1
09:59:22|3018.1
09:59:23|3018.09
09:59:23|3018.09
09:59:24|3018.09
09:59:26|3018.09
09:59:27|3018.71
09:59:28|3018.8
09:59:29|3018.86
09:59:30|3018.87
09:59:31|3018.86
09:59:32|3019.04
09:59:33|3018.87
09:59:34|3018.86
09:59:35|3019.26
09:59:36|3019.26
09:59:37|3019.26
09:59:39|3019.
09:59:40|3019.3
09:59:41|3019.3
09:59:42|3019.3
09:59:43|3019.3
09:59:43|3019.3
09:59:45|3019.3
09:59:47|3019.3
09:59:47|3019.05
09:59:50|3019.21
09:59:50|3018.99
09:59:52|3019.
09:59:54|3019.
09:59:55|3018.99
09:59:56|3019.
09:59:56|3019.
09:59:58|3018.99
09:59:59|3018.87
10:00:00|3018.87
10:00:01|3018.97
10:00:03|3018.96
10:00:04|3019.
10:00:05|3018.99
10:00:06|3018.89
10:00:06|3018.95
10:00:08|3018.94
10:00:09|3018.59
10:00:10|3018.55
10:00:11|3018.69
10:00:12|3018.69
10:00:13|3018.75
10:00:14|3018.75
10:00:15|3018.76
10:00:16|3019.
10:00:17|3019.
10:00:18|3019.
10:00:18|3018.99
10:00:21|3019.
10:00:21|3018.99
10:00:22|3019.
10:00:23|3019.
10:00:25|3019.05
10:00:26|3019.31
10:00:27|3019.31
10:00:28|3019.31
10:00:29|3019.31
10:00:30|3018.89
10:00:31|3018.9
10:00:32|3019.15
10:00:33|3018.9
10:00:34|3018.95
10:00:35|3019.17
10:00:36|3019.04
10:00:37|3018.97
10:00:38|3019.14
10:00:39|3019.14
10:00:40|3019.18
10:00:41|3019.3
10:00:42|3019.31
10:00:43|3019.3
10:00:44|3019.3
10:00:45|3019.32
10:00:47|3018.97
10:00:49|3018.97
10:00:50|3019.29
10:00:52|3019.32
10:00:54|3019.32
10:00:56|3019.32
10:00:57|3019.31
10:00:59|3019.31
10:00:59|3019.32
10:01:01|3019.46
10:01:02|3019.45
10:01:03|3019.45
10:01:05|3019.47
10:01:06|3019.47
10:01:07|3019.46
10:01:08|3019.46
10:01:09|3019.46
10:01:10|3019.47
10:01:12|3019.46
10:01:12|3019.47
10:01:13|3019.52
10:01:15|3019.52
10:01:16|3019.53
10:01:17|3019.85
10:01:17|3019.94
10:01:19|3019.99
10:01:20|3019.99
10:01:21|3019.99
10:01:22|3020.53
10:01:24|3020.55
10:01:25|3020.58
10:01:25|3020.58
10:01:27|3020.44
10:01:27|3020.44
10:01:28|3020.69
10:01:29|3020.7
10:01:30|3020.85
10:01:32|3020.85
10:01:32|3020.86
10:01:33|3020.81
10:01:34|3021.06
10:01:35|3021.37
10:01:36|3021.37
10:01:37|3021.19
10:01:38|3021.2
10:01:39|3021.55
10:01:40|3021.58
10:01:41|3021.62
10:01:43|3021.6
10:01:44|3022.52
10:01:45|3021.61
10:01:46|3021.57
10:01:47|3022.17
10:01:48|3022.18
10:01:50|3022.11
10:01:51|3022.1
10:01:53|3022.23
10:01:53|3021.98
10:01:56|3021.2
10:01:56|3021.2
10:01:57|3021.19
10:01:59|3021.2
10:02:00|3021.19
10:02:01|3021.2
10:02:02|3021.2
10:02:03|3021.2
10:02:04|3021.7
10:02:06|3021.79
10:02:06|3022.01
10:02:07|3021.21
10:02:08|3021.21
10:02:09|3021.21
10:02:11|3021.21
10:02:12|3020.48
10:02:12|3020.49
10:02:14|3020.49
10:02:14|3020.5
10:02:15|3020.49
10:02:16|3020.49
10:02:17|3020.49
10:02:18|3020.49
10:02:20|3020.49
10:02:20|3020.49
10:02:21|3020.49
10:02:22|3020.01
10:02:24|3019.74
10:02:24|3019.74
10:02:25|3019.59
10:02:27|3019.54
10:02:27|3019.55
10:02:28|3019.37
10:02:29|3019.37
10:02:30|3019.37
10:02:31|3019.37
10:02:32|3019.37
10:02:33|3019.36
10:02:35|3019.36
10:02:35|3019.37
10:02:36|3019.35
10:02:37|3019.37
10:02:38|3019.36
10:02:39|3019.36
10:02:40|3019.37
10:02:41|3019.36
10:02:43|3019.36
10:02:44|3019.36
10:02:45|3019.37
10:02:46|3019.51
10:02:47|3019.46
10:02:48|3019.45
10:02:50|3019.35
10:02:52|3019.32
10:02:53|3019.32
10:02:53|3019.62
10:02:55|3019.62
10:02:56|3019.62
10:02:57|3019.59
10:02:59|3019.38
10:03:00|3019.46
10:03:01|3019.38
10:03:02|3019.41
10:03:04|3019.52
10:03:05|3019.42
10:03:06|3019.51
10:03:07|3019.63
10:03:08|3019.63
10:03:09|3019.51
10:03:10|3019.51
10:03:11|3019.46
10:03:12|3019.45
10:03:14|3019.45
10:03:15|3019.45
10:03:15|3019.84
10:03:16|3019.84
10:03:17|3019.84
10:03:18|3019.99
10:03:19|3019.84
10:03:20|3019.81
10:03:22|3019.99
10:03:22|3019.87
10:03:24|3019.82
10:03:24|3019.81
10:03:25|3019.81
10:03:26|3019.8
10:03:27|3019.8
10:03:28|3019.53
10:03:30|3019.53
10:03:30|3019.52
10:03:31|3019.37
10:03:32|3019.
10:03:33|3018.97
10:03:34|3018.77
10:03:35|3018.78
10:03:36|3018.78
10:03:37|3018.77
10:03:38|3018.74
10:03:39|3018.75
10:03:40|3018.77
10:03:41|3018.77
10:03:42|3018.78
10:03:44|3018.78
10:03:45|3018.77
10:03:46|3018.89
10:03:47|3018.8
10:03:48|3018.8
10:03:49|3018.8
10:03:51|3018.8
10:03:53|3019.5
10:03:55|3019.32
10:03:56|3019.53
10:03:57|3019.48
10:03:59|3019.48
10:04:01|3019.52
10:04:02|3019.47
10:04:03|3019.53
10:04:04|3019.99
10:04:06|3020.
10:04:07|3019.99
10:04:08|3019.99
10:04:09|3019.99
10:04:11|3020.24
10:04:12|3020.23
10:04:12|3020.25
10:04:14|3020.85
10:04:14|3020.84
10:04:16|3020.84
10:04:17|3020.84
10:04:18|3020.85
10:04:18|3020.85
10:04:20|3020.85
10:04:21|3020.85
10:04:21|3020.84
10:04:23|3020.84
10:04:24|3020.85
10:04:24|3020.85
10:04:26|3020.84
10:04:26|3020.84
10:04:28|3020.85
10:04:29|3020.85
10:04:30|3020.3
10:04:31|3020.29
10:04:32|3020.29
10:04:32|3020.3
10:04:34|3020.3
10:04:34|3020.3
10:04:36|3020.3
10:04:37|3020.3
10:04:38|3020.29
10:04:39|3020.3
10:04:40|3020.29
10:04:41|3020.29
10:04:42|3020.26
10:04:42|3020.25
10:04:43|3020.26
10:04:46|3020.75
10:04:46|3020.61
10:04:48|3020.61
10:04:48|3020.6
10:04:50|3020.73
10:04:51|3020.74
10:04:52|3020.63
10:04:52|3020.63
10:04:55|3020.63
10:04:56|3020.63
10:04:58|3020.63
10:04:59|3020.62
10:05:00|3020.62
10:05:01|3020.62
10:05:02|3020.63
10:05:03|3020.64
10:05:04|3020.81
10:05:06|3020.8
10:05:07|3020.81
10:05:09|3020.82
10:05:09|3021.03
10:05:10|3021.02
10:05:11|3021.02
10:05:13|3021.02
10:05:13|3021.03
10:05:16|3021.02
10:05:16|3021.03
10:05:18|3021.03
10:05:20|3021.01
10:05:20|3021.01
10:05:22|3021.01
10:05:24|3021.01
10:05:25|3021.01
10:05:26|3021.01
10:05:27|3021.02
10:05:28|3021.02
10:05:29|3021.02
10:05:30|3021.02
10:05:31|3021.02
10:05:31|3020.86
10:05:33|3020.86
10:05:34|3020.67
10:05:34|3021.09
10:05:36|3021.09
10:05:37|3021.09
10:05:38|3020.84
10:05:39|3020.5
10:05:39|3020.51
10:05:41|3020.26
10:05:42|3020.25
10:05:43|3019.62
10:05:44|3019.63
10:05:44|3019.63
10:05:45|3019.62
10:05:46|3019.14
10:05:47|3018.55
10:05:48|3018.8
10:05:50|3019.18
10:05:51|3019.18
10:05:51|3018.96
10:05:52|3018.84
10:05:55|3018.83
10:05:56|3018.83
10:05:57|3019.16
10:05:58|3018.91
10:05:59|3018.86
10:06:00|3018.72
10:06:02|3019.14
10:06:03|3018.73
10:06:04|3018.97
10:06:05|3018.84
10:06:06|3018.84
10:06:07|3018.97
10:06:08|3018.97
10:06:10|3018.97
10:06:11|3018.97
10:06:11|3018.91
10:06:12|3018.91
10:06:14|3018.9
10:06:14|3018.91
10:06:15|3018.84
10:06:17|3018.83
10:06:18|3018.84
10:06:19|3018.83
10:06:20|3018.84
10:06:21|3018.84
10:06:23|3018.83
10:06:23|3018.83
10:06:24|3019.15
10:06:25|3019.15
10:06:27|3019.15
10:06:29|3018.84
10:06:30|3018.84
10:06:31|3018.83
10:06:32|3018.83
10:06:33|3018.83
10:06:33|3018.83
10:06:35|3018.83
10:06:36|3018.83
10:06:37|3018.84
10:06:38|3018.81
10:06:39|3018.81
10:06:40|3018.8
10:06:41|3018.8
10:06:41|3018.65
10:06:43|3018.7
10:06:45|3018.7
10:06:45|3018.41
10:06:46|3018.41
10:06:47|3018.41
10:06:48|3018.4
10:06:49|3018.48
10:06:50|3018.48
10:06:51|3018.65
10:06:53|3018.65
10:06:54|3018.61
10:06:56|3018.61
10:06:56|3018.44
10:06:57|3018.44
10:06:59|3018.44
10:06:59|3018.37
10:07:00|3018.41
10:07:02|3018.38
10:07:03|3018.37
10:07:04|3018.47
10:07:04|3018.47
10:07:06|3018.46
10:07:07|3018.46
10:07:08|3018.46
10:07:10|3018.38
10:07:12|3018.38
10:07:12|3018.46
10:07:13|3018.45
10:07:14|3018.45
10:07:16|3018.45
10:07:16|3018.45
10:07:17|3018.45
10:07:19|3018.39
10:07:20|3018.39
10:07:21|3018.39
10:07:22|3018.43
10:07:24|3018.43
10:07:25|3018.43
10:07:26|3018.43
10:07:28|3018.37
10:07:28|3018.37
10:07:29|3018.37
10:07:30|3018.37
10:07:31|3018.38
10:07:32|3018.38
10:07:33|3018.38
10:07:34|3018.38
10:07:36|3018.38
10:07:36|3018.37
10:07:38|3018.37
10:07:39|3018.38
10:07:39|3018.38
10:07:40|3018.38
10:07:42|3018.39
10:07:43|3018.38
10:07:44|3018.39
10:07:45|3018.18
10:07:46|3018.18
10:07:47|3018.18
10:07:48|3018.18
10:07:49|3018.17
10:07:50|3018.16
10:07:51|3018.08
10:07:52|3018.08
10:07:54|3018.07
10:07:55|3018.
10:07:56|3018.02
10:07:58|3018.06
10:07:58|3018.06
10:08:00|3018.16
10:08:02|3018.17
10:08:03|3018.19
10:08:03|3018.99
10:08:05|3018.99
10:08:06|3018.83
10:08:07|3018.82
10:08:08|3018.27
10:08:10|3018.27
10:08:11|3019.1
10:08:12|3019.14
10:08:13|3019.99
10:08:14|3019.79
10:08:15|3019.59
10:08:17|3019.
10:08:18|3019.
10:08:18|3018.94
10:08:20|3019.
10:08:21|3018.7
10:08:22|3018.47
10:08:23|3018.48
10:08:25|3017.39
10:08:25|3017.83
10:08:27|3017.55
10:08:28|3017.61
10:08:29|3017.71
10:08:30|3017.71
10:08:31|3017.47
10:08:32|3017.47
10:08:33|3017.47
10:08:34|3017.37
10:08:35|3017.36
10:08:36|3017.2
10:08:37|3017.01
10:08:38|3017.
10:08:39|3017.
10:08:40|3017.
10:08:41|3017.
10:08:42|3016.28
10:08:43|3015.86
10:08:44|3015.86
10:08:45|3015.86
10:08:46|3015.86
10:08:47|3015.86
10:08:48|3015.86
10:08:49|3016.3
10:08:50|3016.31
10:08:51|3016.3
10:08:52|3016.24
10:08:53|3016.25
10:08:54|3016.25
10:08:55|3016.25
10:08:56|3016.24
10:08:57|3016.25
10:08:58|3016.25
10:08:59|3016.25
10:09:00|3016.24
10:09:02|3016.25
10:09:03|3016.25
10:09:04|3016.24
10:09:06|3016.24
10:09:07|3016.24
10:09:09|3016.01
10:09:10|3016.01
10:09:10|3016.01
10:09:12|3016.01
10:09:13|3016.
10:09:14|3015.87
10:09:14|3015.86
10:09:16|3015.87
10:09:17|3015.86
10:09:17|3015.86
10:09:19|3015.86
10:09:20|3015.57
10:09:22|3015.45
10:09:22|3015.3
10:09:24|3015.3
10:09:24|3015.56
10:09:25|3015.52
10:09:27|3015.51
10:09:27|3015.39
10:09:28|3015.56
10:09:30|3015.56
10:09:30|3015.56
10:09:31|3015.56
10:09:32|3015.57
10:09:33|3015.56
10:09:34|3015.56
10:09:35|3015.4
10:09:37|3015.41
10:09:38|3015.41
10:09:38|3015.29
10:09:40|3015.29
10:09:41|3015.15
10:09:42|3015.18
10:09:43|3015.17
10:09:45|3015.18
10:09:47|3015.04
10:09:48|3015.
10:09:48|3015.01
10:09:50|3015.01
10:09:51|3015.04
10:09:51|3015.04
10:09:54|3015.04
10:09:54|3014.91
10:09:56|3014.91
10:09:57|3014.9
10:09:58|3014.78
10:09:59|3014.14
10:10:00|3014.
10:10:02|3013.98
10:10:02|3013.98
10:10:04|3013.99
10:10:05|3013.98
10:10:07|3013.99
10:10:08|3013.99
10:10:10|3013.66
10:10:11|3013.85
10:10:12|3013.85
10:10:12|3013.86
10:10:15|3013.85
10:10:15|3013.86
10:10:18|3013.85
10:10:18|3013.97
10:10:20|3013.98
10:10:20|3013.87
10:10:22|3013.97
10:10:23|3013.97
10:10:23|3013.97
10:10:24|3013.98
10:10:25|3013.98
10:10:26|3013.99
10:10:27|3013.99
10:10:28|3013.99
10:10:30|3013.99
10:10:30|3013.99
10:10:31|3013.99
10:10:33|3013.98
10:10:33|3013.89
10:10:34|3013.89
10:10:35|3013.89
10:10:36|3013.98
10:10:37|3013.98
10:10:39|3013.98
10:10:39|3013.98
10:10:40|3013.99
10:10:41|3013.99
10:10:42|3013.99
10:10:43|3013.98
10:10:44|3013.98
10:10:45|3013.98
10:10:46|3013.99
10:10:47|3013.98
10:10:48|3013.98
10:10:49|3013.98
10:10:50|3013.91
10:10:51|3013.91
10:10:52|3013.97
10:10:53|3013.97
10:10:54|3013.97
10:10:55|3013.97
10:10:57|3013.98
10:10:59|3013.97
10:10:59|3013.98
10:11:02|3013.97
10:11:02|3013.98
10:11:04|3013.98
10:11:05|3013.98
10:11:05|3013.98
10:11:07|3013.97
10:11:08|3013.98
10:11:10|3013.66
10:11:11|3013.66
10:11:12|3014.05
10:11:12|3014.05
10:11:14|3014.23
10:11:15|3014.23
10:11:16|3014.23
10:11:17|3014.13
10:11:18|3014.24
10:11:19|3014.24
10:11:20|3014.39
10:11:21|3014.39
10:11:22|3014.28
10:11:23|3014.38
10:11:24|3014.39
10:11:26|3014.39
10:11:27|3014.25
10:11:28|3014.39
10:11:29|3014.39
10:11:30|3014.27
10:11:31|3014.27
10:11:32|3015.4
10:11:33|3015.46
10:11:35|3015.57
10:11:36|3015.57
10:11:37|3015.19
10:11:38|3015.19
10:11:39|3015.56
10:11:40|3015.56
10:11:40|3015.56
10:11:41|3015.56
10:11:44|3015.8
10:11:44|3015.8
10:11:45|3015.79
10:11:46|3015.78
10:11:47|3015.78
10:11:48|3016.22
10:11:49|3016.22
10:11:50|3016.29
10:11:52|3016.3
10:11:52|3016.29
10:11:53|3016.29
10:11:54|3016.3
10:11:55|3016.29
10:11:56|3016.29
10:11:57|3016.29
10:11:58|3016.3
10:12:00|3016.3
10:12:01|3016.3
10:12:02|3016.3
10:12:03|3016.3
10:12:04|3016.46
10:12:05|3016.46
10:12:07|3016.46
10:12:08|3016.46
10:12:09|3016.46
10:12:10|3016.46
10:12:11|3016.45
10:12:12|3016.5
10:12:14|3016.55
10:12:15|3017.35
10:12:16|3017.65
10:12:17|3017.43
10:12:18|3017.48
10:12:19|3017.48
10:12:20|3017.49
10:12:21|3017.19
10:12:22|3017.19
10:12:23|3017.19
10:12:24|3017.19
10:12:25|3017.2
10:12:26|3016.47
10:12:27|3016.47
10:12:28|3016.47
10:12:29|3016.47
10:12:30|3016.47
10:12:31|3016.46
10:12:32|3016.55
10:12:33|3017.04
10:12:34|3017.23
10:12:35|3017.99
10:12:36|3017.99
10:12:37|3018.76
10:12:38|3018.76
10:12:39|3018.95
10:12:40|3018.99
10:12:41|3018.99
10:12:42|3018.77
10:12:43|3018.76
10:12:44|3018.77
10:12:45|3018.77
10:12:46|3018.76
10:12:47|3018.2
10:12:48|3018.21
10:12:49|3018.21
10:12:50|3018.2
10:12:51|3018.21
10:12:52|3018.09
10:12:53|3018.09
10:12:54|3018.1
10:12:55|3018.62
10:12:56|3018.43
10:12:57|3018.44
10:12:58|3018.37
10:12:59|3018.37
10:13:00|3018.37
10:13:01|3018.19
10:13:02|3018.12
10:13:03|3018.42
10:13:04|3018.41
10:13:05|3018.41
10:13:06|3018.38
10:13:07|3018.41
10:13:08|3018.42
10:13:10|3018.43
10:13:10|3018.43
10:13:12|3018.43
10:13:13|3018.42
10:13:14|3018.64
10:13:15|3018.42
10:13:16|3018.2
10:13:17|3018.21
10:13:18|3018.21
10:13:19|3018.21
10:13:20|3018.21
10:13:21|3018.21
10:13:22|3018.21
10:13:23|3018.2
10:13:24|3018.2
10:13:25|3018.21
10:13:26|3018.1
10:13:28|3017.94
10:13:28|3017.86
10:13:29|3017.85
10:13:30|3017.87
10:13:31|3017.87
10:13:32|3017.87
10:13:33|3017.92
10:13:34|3017.92
10:13:35|3018.42
10:13:37|3018.42
10:13:37|3018.42
10:13:38|3018.43
10:13:40|3018.43
10:13:41|3018.5
10:13:42|3018.5
10:13:43|3018.64
10:13:44|3018.64
10:13:45|3018.64
10:13:46|3018.63
10:13:47|3018.63
10:13:48|3018.63
10:13:49|3018.63
10:13:50|3018.63
10:13:51|3018.63
10:13:52|3018.64
10:13:54|3018.63
10:13:54|3018.64
10:13:56|3018.95
10:13:56|3018.85
10:13:58|3018.85
10:13:59|3018.67
10:14:00|3018.66
10:14:00|3018.67
10:14:02|3018.16
10:14:04|3018.03
10:14:04|3018.03
10:14:06|3018.01
10:14:07|3018.02
10:14:08|3018.17
10:14:09|3018.07
10:14:10|3018.15
10:14:11|3018.04
10:14:12|3018.15
10:14:13|3018.17
10:14:14|3018.47
10:14:15|3018.47
10:14:16|3018.65
10:14:17|3018.91
10:14:18|3018.91
10:14:19|3018.91
10:14:20|3018.67
10:14:21|3018.67
10:14:22|3018.67
10:14:23|3018.67
10:14:24|3018.67
10:14:25|3018.66
10:14:27|3018.67
10:14:28|3018.66
10:14:29|3018.66
10:14:30|3018.66
10:14:31|3018.37
10:14:32|3018.3
10:14:33|3018.63
10:14:34|3018.36
10:14:35|3018.36
10:14:36|3018.29
10:14:37|3018.16
10:14:38|3018.03
10:14:39|3018.03
10:14:40|3017.81
10:14:41|3017.8
10:14:42|3017.81
10:14:43|3017.81
10:14:44|3017.81
10:14:45|3017.73
10:14:46|3017.49
10:14:47|3017.79
10:14:48|3017.24
10:14:49|3017.24
10:14:50|3017.23
10:14:51|3016.98
10:14:52|3016.63
10:14:53|3016.64
10:14:54|3017.28
10:14:55|3017.28
10:14:56|3017.28
10:14:57|3016.66
10:14:58|3016.66
10:14:59|3016.64
10:15:00|3016.8
10:15:02|3016.82
10:15:02|3016.57
10:15:04|3016.57
10:15:05|3016.36
10:15:06|3016.29
10:15:08|3016.3
10:15:10|3016.5
10:15:10|3016.49
10:15:12|3016.49
10:15:12|3016.46
10:15:14|3015.57
10:15:14|3015.08
10:15:16|3015.08
10:15:17|3015.
10:15:18|3015.01
10:15:19|3015.
10:15:20|3015.01
10:15:22|3015.01
10:15:23|3015.
10:15:24|3014.45
10:15:26|3014.45
10:15:27|3014.41
10:15:27|3014.41
10:15:29|3014.31
10:15:30|3014.31
10:15:31|3014.31
10:15:31|3014.52
10:15:33|3013.56
10:15:33|3014.2
10:15:34|3014.2
10:15:35|3014.19
10:15:36|3014.19
10:15:37|3014.19
10:15:38|3014.12
10:15:40|3014.12
10:15:41|3013.6
10:15:41|3013.63
10:15:43|3013.63
10:15:43|3013.64
10:15:44|3013.83
10:15:46|3014.3
10:15:46|3014.41
10:15:47|3014.83
10:15:48|3014.83
10:15:49|3014.83
10:15:50|3014.88
10:15:51|3014.63
10:15:53|3014.99
10:15:53|3014.99
10:15:54|3014.99
10:15:55|3015.04
10:15:56|3014.92
10:15:57|3014.92
10:15:58|3015.16
10:15:59|3014.87
10:16:00|3015.01
10:16:01|3015.01
10:16:04|3014.99
10:16:04|3014.89
10:16:06|3014.84
10:16:06|3014.84
10:16:08|3014.66
10:16:10|3014.64
10:16:11|3014.63
10:16:12|3014.64
10:16:13|3014.64
10:16:15|3014.64
10:16:16|3014.37
10:16:17|3014.37
10:16:18|3014.36
10:16:19|3014.36
10:16:21|3015.07
10:16:21|3014.73
10:16:22|3014.71
10:16:23|3014.59
10:16:24|3014.78
10:16:25|3014.84
10:16:27|3014.84
10:16:28|3014.83
10:16:29|3014.58
10:16:30|3014.58
10:16:31|3014.58
10:16:32|3014.58
10:16:33|3014.57
10:16:34|3014.41
10:16:35|3014.41
10:16:36|3014.82
10:16:37|3014.74
10:16:38|3014.73
10:16:40|3014.68
10:16:40|3014.82
10:16:42|3015.
10:16:43|3015.01
10:16:44|3015.02
10:16:44|3014.69
10:16:45|3014.68
10:16:46|3014.68
10:16:48|3014.68
10:16:48|3014.92
10:16:50|3014.76
10:16:50|3014.76
10:16:52|3014.76
10:16:53|3014.76
10:16:54|3014.76
10:16:55|3014.76
10:16:55|3015.07
10:16:57|3015.09
10:16:58|3014.86
10:16:58|3014.86
10:17:00|3014.86
10:17:00|3015.
10:17:02|3014.36
10:17:02|3013.86
10:17:04|3013.86
10:17:04|3014.05
10:17:06|3014.06
10:17:08|3013.53
10:17:08|3013.53
10:17:10|3013.63
10:17:11|3013.06
10:17:12|3013.05
10:17:13|3013.53
10:17:14|3013.22
10:17:15|3013.1
10:17:16|3013.5
10:17:18|3013.49
10:17:20|3013.49
10:17:21|3013.23
10:17:22|3013.23
10:17:22|3013.23
10:17:24|3013.23
10:17:26|3013.23
10:17:26|3013.23
10:17:27|3013.23
10:17:28|3013.22
10:17:30|3013.22
10:17:31|3014.
10:17:32|3014.09
10:17:33|3014.09
10:17:34|3014.08
10:17:35|3014.21
10:17:36|3014.17
10:17:37|3014.18
10:17:38|3014.42
10:17:39|3014.1
10:17:40|3014.01
10:17:41|3014.02
10:17:43|3014.02
10:17:44|3014.01
10:17:44|3014.01
10:17:46|3014.01
10:17:47|3014.01
10:17:47|3014.02
10:17:48|3014.02
10:17:49|3014.07
10:17:51|3014.44
10:17:52|3014.44
10:17:52|3014.44
10:17:53|3014.22
10:17:54|3014.23
10:17:56|3014.26
10:17:56|3014.26
10:17:58|3015.01
10:17:59|3015.
10:17:59|3015.01
10:18:01|3015.
10:18:03|3015.01
10:18:04|3014.62
10:18:06|3014.68
10:18:06|3014.67
10:18:07|3014.68
10:18:09|3015.01
10:18:10|3015.01
10:18:10|3014.68
10:18:12|3014.8
10:18:14|3014.8
10:18:14|3014.69
10:18:17|3014.58
10:18:17|3014.58
10:18:18|3014.57
10:18:19|3014.57
10:18:20|3014.4
10:18:21|3014.39
10:18:22|3014.39
10:18:23|3014.55
10:18:24|3014.83
10:18:25|3014.82
10:18:26|3014.78
10:18:27|3014.69
10:18:29|3014.82
10:18:29|3014.82
10:18:30|3014.83
10:18:31|3014.99
10:18:32|3014.99
10:18:33|3015.02
10:18:34|3015.
10:18:35|3015.
10:18:36|3015.09
10:18:37|3015.09
10:18:38|3015.09
10:18:39|3015.1
10:18:40|3015.24
10:18:41|3015.77
10:18:42|3015.85
10:18:43|3015.85
10:18:44|3015.84
10:18:45|3015.84
10:18:47|3015.59
10:18:47|3015.59
10:18:48|3015.59
10:18:49|3015.69
10:18:50|3015.69
10:18:51|3015.69
10:18:52|3015.62
10:18:53|3015.62
10:18:54|3015.67
10:18:55|3015.68
10:18:56|3015.68
10:18:57|3015.63
10:18:58|3015.62
10:18:59|3015.81
10:19:00|3015.82
10:19:01|3015.82
10:19:02|3015.82
10:19:03|3015.67
10:19:05|3015.85
10:19:06|3015.85
10:19:08|3016.29
10:19:09|3016.3
10:19:11|3016.3
10:19:11|3016.69
10:19:12|3016.69
10:19:14|3017.04
10:19:15|3017.04
10:19:16|3017.04
10:19:17|3017.04
10:19:18|3017.04
10:19:19|3017.04
10:19:20|3017.05
10:19:21|3017.04
10:19:22|3017.04
10:19:23|3016.5
10:19:25|3016.38
10:19:25|3016.42
10:19:27|3015.98
10:19:28|3015.98
10:19:29|3015.98
10:19:30|3015.97
10:19:30|3016.22
10:19:32|3016.23
10:19:33|3016.81
10:19:34|3016.81
10:19:34|3016.81
10:19:36|3016.39
10:19:37|3016.04
10:19:38|3016.05
10:19:38|3016.08
10:19:40|3016.51
10:19:40|3016.52
10:19:41|3016.52
10:19:43|3016.52
10:19:44|3016.76
10:19:45|3016.56
10:19:46|3016.24
10:19:47|3016.29
10:19:48|3016.45
10:19:49|3016.46
10:19:50|3016.42
10:19:51|3016.43
10:19:52|3016.76
10:19:53|3016.76
10:19:54|3016.74
10:19:55|3016.73
10:19:56|3016.74
10:19:57|3016.75
10:19:58|3016.75
10:19:59|3016.9
10:20:00|3016.89
10:20:01|3016.89
10:20:02|3016.9
10:20:03|3016.85
10:20:04|3016.53
10:20:05|3016.53
10:20:07|3016.54
10:20:09|3016.54
10:20:09|3016.46
10:20:11|3016.43
10:20:13|3017.
10:20:13|3017.01
10:20:15|3017.
10:20:16|3017.
10:20:17|3016.02
10:20:18|3016.02
10:20:19|3016.54
10:20:20|3016.54
10:20:21|3016.54
10:20:22|3016.54
10:20:24|3016.54
10:20:26|3016.9
10:20:26|3016.88
10:20:27|3016.64
10:20:28|3016.63
10:20:29|3016.87
10:20:30|3016.86
10:20:32|3017.
10:20:32|3017.01
10:20:34|3017.
10:20:34|3017.01
10:20:36|3017.01
10:20:37|3017.01
10:20:38|3017.
10:20:40|3017.
10:20:40|3017.01
10:20:42|3017.35
10:20:43|3017.36
10:20:44|3017.36
10:20:44|3017.3
10:20:46|3017.3
10:20:47|3017.3
10:20:48|3017.3
10:20:48|3017.29
10:20:50|3017.3
10:20:50|3017.3
10:20:51|3017.3
10:20:52|3017.3
10:20:54|3017.3
10:20:54|3017.3
10:20:55|3017.3
10:20:57|3017.29
10:20:58|3017.29
10:20:58|3017.29
10:20:59|3017.29
10:21:00|3017.3
10:21:01|3017.29
10:21:02|3017.3
10:21:04|3017.3
10:21:05|3017.3
10:21:06|3017.29
10:21:06|3017.3
10:21:07|3017.3
10:21:09|3017.29
10:21:09|3017.3
10:21:11|3017.29
10:21:12|3017.29
10:21:14|3017.29
10:21:15|3017.29
10:21:15|3017.29
10:21:17|3017.29
10:21:18|3017.3
10:21:20|3017.29
10:21:20|3017.29
10:21:22|3017.3
10:21:22|3017.29
10:21:24|3017.3
10:21:25|3017.15
10:21:26|3017.12
10:21:27|3017.14
10:21:28|3017.14
10:21:29|3017.3
10:21:30|3017.3
10:21:31|3017.29
10:21:32|3017.29
10:21:33|3017.29
10:21:34|3017.3
10:21:35|3017.29
10:21:36|3016.16
10:21:37|3016.01
10:21:38|3016.01
10:21:39|3016.01
10:21:40|3016.01
10:21:41|3016.01
10:21:43|3016.01
10:21:43|3016.01
10:21:44|3016.01
10:21:45|3016.01
10:21:46|3016.
10:21:47|3015.92
10:21:48|3015.91
10:21:49|3015.88
10:21:50|3016.04
10:21:52|3016.04
10:21:52|3016.05
10:21:53|3016.05
10:21:54|3016.04
10:21:55|3016.02
10:21:56|3016.24
10:21:58|3016.05
10:21:59|3016.05
10:21:59|3016.21
10:22:00|3016.21
10:22:01|3016.2
10:22:03|3017.02
10:22:04|3017.05
10:22:05|3017.14
10:22:07|3017.14
10:22:07|3017.14
10:22:10|3017.22
10:22:10|3017.22
10:22:12|3017.22
10:22:13|3017.15
10:22:14|3017.15
10:22:16|3017.24
10:22:17|3017.24
10:22:18|3017.3
10:22:20|3017.29
10:22:22|3017.29
10:22:22|3017.3
10:22:24|3017.76
10:22:25|3017.77
10:22:26|3017.77
10:22:27|3017.76
10:22:28|3017.77
10:22:29|3017.77
10:22:30|3017.77
10:22:32|3017.76
10:22:33|3017.76
10:22:34|3017.77
10:22:35|3017.77
10:22:37|3017.76
10:22:37|3017.76
10:22:38|3017.76
10:22:39|3017.76
10:22:40|3017.77
10:22:41|3017.77
10:22:42|3017.77
10:22:43|3017.77
10:22:45|3017.77
10:22:45|3017.77
10:22:46|3017.77
10:22:47|3017.77
10:22:48|3017.76
10:22:49|3017.76
10:22:50|3017.77
10:22:51|3017.77
10:22:52|3017.77
10:22:53|3017.76
10:22:54|3017.76
10:22:55|3017.76
10:22:57|3017.77
10:22:57|3017.77
10:22:58|3017.77
10:22:59|3017.77
10:23:00|3017.76
10:23:01|3017.76
10:23:02|3017.53
10:23:03|3017.37
10:23:04|3017.37
10:23:05|3017.37
10:23:06|3017.37
10:23:07|3017.38
10:23:09|3017.38
10:23:10|3017.38
10:23:11|3017.38
10:23:13|3017.37
10:23:14|3017.37
10:23:15|3017.37
10:23:16|3017.37
10:23:17|3017.38
10:23:18|3017.37
10:23:19|3017.37
10:23:20|3017.38
10:23:21|3017.37
10:23:22|3017.37
10:23:24|3017.37
10:23:24|3017.37
10:23:25|3017.37
10:23:28|3017.37
10:23:29|3017.38
10:23:29|3017.47
10:23:30|3017.47
10:23:32|3017.47
10:23:33|3017.01
10:23:35|3017.
10:23:35|3017.
10:23:37|3017.
10:23:38|3017.
10:23:40|3017.01
10:23:40|3017.
10:23:42|3017.01
10:23:42|3017.
10:23:43|3017.01
10:23:44|3017.
10:23:45|3016.07
10:23:48|3016.07
10:23:48|3015.1
10:23:49|3014.82
10:23:50|3014.68
10:23:51|3014.68
10:23:52|3014.69
10:23:53|3014.41
10:23:54|3014.4
10:23:55|3014.36
10:23:56|3014.36
10:23:57|3014.36
10:23:59|3014.35
10:24:00|3014.35
10:24:01|3014.35
10:24:02|3014.01
10:24:03|3013.86
10:24:04|3013.24
10:24:05|3013.24
10:24:06|3013.21
10:24:07|3013.2
10:24:08|3013.16
10:24:09|3013.16
10:24:11|3013.16
10:24:12|3013.2
10:24:14|3013.18
10:24:15|3013.05
10:24:17|3012.91
10:24:17|3012.91
10:24:19|3012.78
10:24:20|3012.78
10:24:22|3012.86
10:24:23|3012.57
10:24:24|3012.39
10:24:25|3012.31
10:24:26|3012.15
10:24:28|3012.16
10:24:29|3012.31
10:24:30|3012.31
10:24:31|3012.31
10:24:32|3012.31
10:24:34|3012.31
10:24:34|3012.32
10:24:35|3012.31
10:24:36|3012.32
10:24:37|3012.32
10:24:38|3012.32
10:24:39|3012.32
10:24:40|3012.31
10:24:42|3012.31
10:24:42|3012.31
10:24:43|3012.31
10:24:44|3011.64
10:24:45|3010.84
10:24:46|3010.75
10:24:47|3010.74
10:24:48|3010.65
10:24:49|3010.52
10:24:50|3010.53
10:24:51|3010.52
10:24:52|3010.53
10:24:53|3010.47
10:24:54|3010.22
10:24:55|3010.27
10:24:56|3010.28
10:24:57|3010.28
10:24:58|3010.28
10:24:59|3010.28
10:25:00|3010.26
10:25:01|3010.26
10:25:02|3010.26
10:25:03|3010.25
10:25:04|3010.25
10:25:05|3010.71
10:25:07|3011.41
10:25:07|3011.41
10:25:09|3011.41
10:25:09|3011.26
10:25:11|3011.25
10:25:12|3011.51
10:25:14|3011.96
10:25:16|3011.91
10:25:17|3011.92
10:25:18|3011.92
10:25:20|3011.91
10:25:20|3011.49
10:25:21|3011.49
10:25:22|3011.35
10:25:23|3011.27
10:25:25|3011.08
10:25:26|3010.76
10:25:27|3010.54
10:25:28|3010.54
10:25:29|3010.63
10:25:31|3010.58
10:25:33|3010.48
10:25:33|3010.33
10:25:35|3010.25
10:25:35|3010.25
10:25:36|3010.26
10:25:37|3010.34
10:25:38|3010.34
10:25:40|3010.33
10:25:41|3010.33
10:25:42|3010.33
10:25:43|3010.34
10:25:44|3010.34
10:25:45|3010.34
10:25:46|3010.33
10:25:47|3010.33
10:25:48|3010.34
10:25:49|3010.33
10:25:50|3010.33
10:25:51|3010.33
10:25:52|3010.33
10:25:53|3010.33
10:25:54|3010.33
10:25:55|3010.38
10:25:56|3010.62
10:25:57|3010.62
10:25:58|3010.62
10:25:59|3010.63
10:26:00|3010.63
10:26:01|3010.76
10:26:02|3010.75
10:26:03|3010.76
10:26:05|3010.76
10:26:05|3010.76
10:26:07|3010.76
10:26:08|3011.35
10:26:10|3011.96
10:26:11|3011.96
10:26:13|3011.97
10:26:14|3012.38
10:26:16|3012.25
10:26:18|3012.25
10:26:18|3012.25
10:26:21|3012.29
10:26:22|3012.29
10:26:23|3012.29
10:26:24|3012.29
10:26:25|3012.3
10:26:26|3012.3
10:26:28|3012.27
10:26:28|3012.25
10:26:30|3012.25
10:26:31|3012.25
10:26:32|3012.26
10:26:33|3012.26
10:26:33|3012.25
10:26:34|3012.25
10:26:35|3012.25
10:26:36|3012.25
10:26:37|3012.25
10:26:39|3012.26
10:26:40|3012.26
10:26:41|3012.26
10:26:43|3012.26
10:26:43|3012.25
10:26:45|3012.26
10:26:46|3012.26
10:26:47|3012.26
10:26:47|3012.26
10:26:48|3012.25
10:26:49|3012.25
10:26:50|3012.26
10:26:52|3012.26
10:26:53|3012.26
10:26:54|3012.25
10:26:55|3012.26
10:26:55|3012.26
10:26:56|3012.26
10:26:58|3012.26
10:26:58|3012.26
10:27:00|3012.26
10:27:00|3012.26
10:27:01|3012.34
10:27:03|3012.98
10:27:04|3013.13
10:27:05|3013.18
10:27:07|3013.22
10:27:07|3013.22
10:27:08|3013.23
10:27:09|3013.83
10:27:10|3014.12
10:27:12|3014.37
10:27:13|3014.38
10:27:14|3014.37
10:27:16|3014.38
10:27:17|3014.38
10:27:18|3014.37
10:27:19|3014.37
10:27:20|3014.37
10:27:22|3014.37
10:27:23|3014.38
10:27:23|3014.6
10:27:25|3014.6
10:27:26|3014.6
10:27:27|3014.41
10:27:27|3014.44
10:27:28|3014.46
10:27:30|3014.46
10:27:31|3014.44
10:27:32|3014.38
10:27:32|3014.38
10:27:34|3014.39
10:27:35|3014.39
10:27:36|3014.4
10:27:38|3014.43
10:27:38|3014.52
10:27:39|3014.51
10:27:40|3014.51
10:27:41|3014.51
10:27:42|3014.68
10:27:43|3014.69
10:27:44|3014.69
10:27:45|3014.69
10:27:46|3014.69
10:27:47|3014.69
10:27:48|3014.69
10:27:49|3014.71
10:27:50|3014.7
10:27:51|3015.02
10:27:52|3014.84
10:27:53|3014.84
10:27:54|3014.7
10:27:55|3014.7
10:27:56|3014.71
10:27:57|3014.7
10:27:58|3014.7
10:27:59|3014.88
10:28:00|3016.4
10:28:02|3016.45
10:28:03|3016.4
10:28:04|3016.32
10:28:05|3016.37
10:28:06|3016.37
10:28:07|3016.38
10:28:08|3016.44
10:28:09|3016.43
10:28:10|3016.43
10:28:11|3016.34
10:28:12|3016.33
10:28:14|3016.32
10:28:16|3016.34
10:28:17|3016.34
10:28:18|3016.34
10:28:20|3016.33
10:28:20|3016.34
10:28:21|3016.33
10:28:22|3016.33
10:28:24|3016.34
10:28:25|3016.33
10:28:25|3016.33
10:28:26|3016.34
10:28:28|3016.34
10:28:28|3016.33
10:28:30|3015.35
10:28:30|3015.34
10:28:32|3015.01
10:28:33|3014.69
10:28:33|3014.69
10:28:34|3014.69
10:28:35|3014.7
10:28:37|3014.69
10:28:39|3014.69
10:28:39|3014.38
10:28:41|3014.38
10:28:42|3014.38
10:28:42|3014.39
10:28:43|3014.39
10:28:45|3014.38
10:28:45|3013.94
10:28:47|3013.84
10:28:48|3013.71
10:28:48|3013.77
10:28:50|3013.77
10:28:50|3013.77
10:28:51|3013.68
10:28:52|3013.68
10:28:53|3013.91
10:28:54|3013.77
10:28:56|3013.77
10:28:56|3013.32
10:28:58|3013.32
10:28:59|3013.32
10:28:59|3013.33
10:29:01|3012.96
10:29:02|3013.22
10:29:03|3013.05
10:29:04|3013.05
10:29:05|3013.28
10:29:06|3013.25
10:29:07|3013.02
10:29:08|3013.23
10:29:09|3013.04
10:29:10|3013.04
10:29:10|3012.61
10:29:12|3012.34
10:29:12|3012.35
10:29:13|3012.34
10:29:16|3012.34
10:29:17|3012.34
10:29:19|3012.35
10:29:21|3012.34
10:29:21|3012.34
10:29:23|3012.34
10:29:23|3012.34
10:29:26|3012.35
10:29:26|3012.34
10:29:27|3011.41
10:29:28|3011.4
10:29:30|3011.4
10:29:30|3011.36
10:29:31|3011.36
10:29:33|3011.36
10:29:34|3011.13
10:29:35|3011.14
10:29:36|3011.14
10:29:37|3011.01
10:29:38|3010.99
10:29:39|3010.98
10:29:40|3010.98
10:29:41|3011.12
10:29:42|3011.13
10:29:43|3011.13
10:29:44|3011.13
10:29:45|3010.81
10:29:46|3010.81
10:29:47|3010.98
10:29:48|3010.98
10:29:49|3010.99
10:29:50|3010.99
10:29:51|3010.99
10:29:52|3010.99
10:29:53|3010.99
10:29:54|3010.81
10:29:55|3010.98
10:29:56|3010.98
10:29:57|3010.98
10:29:58|3010.98
10:29:59|3010.99
10:30:00|3010.98
10:30:02|3010.98
10:30:03|3010.99
10:30:03|3010.99
10:30:05|3010.98
10:30:06|3010.98
10:30:07|3010.98
10:30:08|3010.98
10:30:09|3010.99
10:30:10|3010.98
10:30:12|3010.98
10:30:13|3010.99
10:30:13|3011.
10:30:15|3011.
10:30:17|3011.08
10:30:18|3011.01
10:30:19|3011.14
10:30:20|3011.13
10:30:22|3011.14
10:30:23|3011.14
10:30:24|3011.14
10:30:25|3011.56
10:30:26|3011.35
10:30:28|3011.47
10:30:29|3011.13
10:30:30|3011.35
10:30:31|3011.36
10:30:32|3011.38
10:30:33|3011.37
10:30:34|3011.63
10:30:35|3011.38
10:30:36|3011.38
10:30:37|3011.38
10:30:38|3011.38
10:30:39|3011.38
10:30:40|3011.36
10:30:42|3011.36
10:30:42|3011.36
10:30:44|3011.37
10:30:44|3011.37
10:30:47|3011.37
10:30:47|3011.38
10:30:48|3011.38
10:30:49|3011.38
10:30:50|3011.38
10:30:51|3011.38
10:30:52|3011.38
10:30:53|3011.37
10:30:54|3011.37
10:30:55|3011.38
10:30:56|3011.38
10:30:57|3011.6
10:30:58|3011.6
10:30:59|3011.47
10:31:00|3011.43
10:31:01|3011.61
10:31:02|3011.51
10:31:03|3011.51
10:31:05|3011.43
10:31:06|3011.43
10:31:07|3011.43
10:31:08|3011.43
10:31:10|3011.01
10:31:10|3011.
10:31:11|3011.
10:31:13|3011.
10:31:14|3010.3
10:31:15|3010.29
10:31:16|3009.19
10:31:18|3009.2
10:31:19|3009.19
10:31:21|3009.02
10:31:22|3009.
10:31:23|3009.
10:31:25|3009.
10:31:26|3009.
10:31:27|3009.
10:31:27|3009.01
10:31:30|3009.01
10:31:31|3009.
10:31:32|3009.01
10:31:34|3009.01
10:31:34|3009.01
10:31:35|3009.
10:31:37|3009.
10:31:38|3009.
10:31:39|3008.97
10:31:40|3008.97
10:31:41|3008.99
10:31:43|3008.99
10:31:44|3008.97
10:31:44|3008.97
10:31:45|3008.72
10:31:47|3008.73
10:31:48|3008.64
10:31:48|3008.98
10:31:49|3008.98
10:31:50|3008.97
10:31:52|3008.97
10:31:52|3008.97
10:31:54|3008.98
10:31:54|3008.97
10:31:55|3008.98
10:31:57|3008.98
10:31:57|3008.97
10:31:58|3008.62
10:32:00|3008.57
10:32:01|3008.59
10:32:01|3008.59
10:32:03|3008.59
10:32:03|3008.6
10:32:05|3008.6
10:32:06|3008.6
10:32:07|3008.6
10:32:07|3008.59
10:32:09|3008.59
10:32:09|3008.59
10:32:11|3008.59
10:32:12|3008.59
10:32:13|3008.59
10:32:14|3008.6
10:32:15|3008.6
10:32:17|3008.4
10:32:17|3008.4
10:32:19|3008.58
10:32:21|3008.58
10:32:21|3008.58
10:32:22|3008.58
10:32:23|3008.58
10:32:24|3008.58
10:32:26|3008.59
10:32:27|3008.59
10:32:28|3008.58
10:32:29|3008.59
10:32:30|3008.59
10:32:32|3008.58
10:32:34|3008.58
10:32:34|3008.58
10:32:36|3008.59
10:32:37|3008.59
10:32:38|3008.58
10:32:39|3008.58
10:32:40|3008.58
10:32:42|3008.59
10:32:43|3008.6
10:32:43|3008.6
10:32:44|3008.59
10:32:45|3008.59
10:32:46|3008.6
10:32:47|3008.59
10:32:48|3008.59
10:32:50|3008.55
10:32:51|3008.55
10:32:52|3007.58
10:32:53|3007.62
10:32:54|3007.61
10:32:54|3007.26
10:32:55|3006.6
10:32:57|3006.42
10:32:58|3006.01
10:32:59|3005.56
10:33:00|3005.56
10:33:01|3006.02
10:33:02|3006.02
10:33:04|3006.
10:33:05|3006.14
10:33:05|3006.14
10:33:07|3006.15
10:33:08|3006.15
10:33:08|3006.34
10:33:09|3006.34
10:33:11|3006.16
10:33:11|3006.35
10:33:13|3006.4
10:33:13|3006.84
10:33:14|3006.85
10:33:16|3006.68
10:33:16|3006.84
10:33:18|3006.84
10:33:20|3006.51
10:33:21|3006.33
10:33:23|3006.4
10:33:23|3006.13
10:33:26|3006.27
10:33:27|3006.14
10:33:27|3006.05
10:33:28|3006.04
10:33:29|3006.04
10:33:30|3006.04
10:33:32|3006.04
10:33:33|3006.03
10:33:33|3006.04
10:33:35|3005.68
10:33:35|3005.95
10:33:37|3005.88
10:33:37|3005.87
10:33:39|3005.91
10:33:40|3006.2
10:33:42|3006.2
10:33:43|3006.01
10:33:44|3006.01
10:33:45|3006.
10:33:46|3006.01
10:33:47|3005.8
10:33:48|3005.8
10:33:49|3005.82
10:33:50|3005.98
10:33:51|3005.83
10:33:52|3005.83
10:33:53|3005.83
10:33:54|3005.78
10:33:55|3005.56
10:33:56|3005.56
10:33:57|3005.57
10:33:58|3005.56
10:33:59|3005.56
10:34:00|3005.56
10:34:02|3005.56
10:34:03|3005.56
10:34:03|3005.56
10:34:04|3005.51
10:34:05|3005.52
10:34:07|3005.26
10:34:07|3005.23
10:34:09|3005.21
10:34:10|3005.32
10:34:10|3005.32
10:34:11|3005.16
10:34:13|3004.34
10:34:14|3004.3
10:34:15|3004.48
10:34:17|3004.15
10:34:17|3004.46
10:34:19|3004.46
10:34:20|3004.47
10:34:21|3004.47
10:34:23|3004.47
10:34:25|3004.03
10:34:26|3004.03
10:34:27|3004.25
10:34:28|3004.03
10:34:30|3004.01
10:34:30|3004.
10:34:32|3004.01
10:34:32|3003.98
10:34:34|3003.93
10:34:34|3003.88
10:34:35|3003.93
10:34:37|3003.89
10:34:37|3003.89
10:34:38|3003.89
10:34:39|3003.88
10:34:41|3003.89
10:34:41|3003.53
10:34:42|3003.53
10:34:44|3003.52
10:34:45|3003.52
10:34:45|3003.52
10:34:46|3003.02
10:34:48|3003.58
10:34:48|3003.58
10:34:49|3003.58
10:34:51|3003.58
10:34:52|3003.42
10:34:52|3003.42
10:34:53|3003.42
10:34:55|3003.43
10:34:56|3003.48
10:34:56|3003.47
10:34:57|3003.41
10:34:58|3003.41
10:35:00|3003.47
10:35:01|3003.48
10:35:01|3003.49
10:35:03|3004.5
10:35:04|3005.07
10:35:05|3005.12
10:35:05|3004.95
10:35:07|3005.44
10:35:08|3006.
10:35:10|3006.68
10:35:10|3006.68
10:35:11|3006.82
10:35:13|3006.2
10:35:13|3006.19
10:35:14|3005.31
10:35:16|3004.99
10:35:16|3004.15
10:35:17|3004.1
10:35:18|3004.
10:35:19|3004.43
10:35:21|3005.17
10:35:23|3005.31
10:35:24|3005.41
10:35:25|3005.45
10:35:25|3005.3
10:35:27|3005.31
10:35:29|3005.31
10:35:29|3005.3
10:35:31|3004.86
10:35:33|3004.42
10:35:34|3004.65
10:35:34|3004.65
10:35:36|3004.44
10:35:36|3004.31
10:35:37|3004.28
10:35:38|3004.7
10:35:40|3004.96
10:35:40|3004.93
10:35:42|3004.92
10:35:42|3004.93
10:35:44|3004.93
10:35:44|3004.93
10:35:45|3004.93
10:35:47|3004.93
10:35:47|3004.92
10:35:48|3004.92
10:35:50|3004.99
10:35:51|3004.99
10:35:51|3005.3
10:35:53|3005.3
10:35:54|3005.3
10:35:54|3005.41
10:35:55|3005.41
10:35:56|3005.44
10:35:57|3005.61
10:35:58|3005.41
10:35:59|3005.42
10:36:00|3005.42
10:36:01|3005.43
10:36:02|3005.43
10:36:03|3005.42
10:36:05|3005.43
10:36:06|3005.43
10:36:07|3005.4
10:36:08|3005.3
10:36:09|3005.29
10:36:09|3005.99
10:36:11|3005.99
10:36:11|3006.
10:36:12|3006.31
10:36:13|3005.99
10:36:14|3005.99
10:36:15|3006.17
10:36:16|3006.81
10:36:18|3006.99
10:36:18|3006.99
10:36:19|3006.91
10:36:20|3006.19
10:36:22|3006.72
10:36:23|3006.3
10:36:25|3006.19
10:36:26|3006.82
10:36:27|3006.78
10:36:28|3006.78
10:36:30|3006.78
10:36:30|3006.79
10:36:31|3006.79
10:36:33|3006.78
10:36:34|3006.79
10:36:35|3006.79
10:36:36|3006.79
10:36:36|3006.79
10:36:38|3006.79
10:36:38|3006.8
10:36:39|3006.8
10:36:40|3006.8
10:36:41|3006.8
10:36:43|3006.81
10:36:43|3006.8
10:36:44|3006.81
10:36:47|3006.94
10:36:47|3006.99
10:36:48|3006.99
10:36:50|3006.81
10:36:51|3007.
10:36:52|3006.95
10:36:53|3006.95
10:36:54|3006.94
10:36:55|3006.94
10:36:56|3006.95
10:36:57|3006.95
10:36:59|3006.95
10:36:59|3006.95
10:37:01|3006.99
10:37:02|3006.99
10:37:02|3007.44
10:37:05|3007.43
10:37:06|3007.44
10:37:07|3007.44
10:37:08|3007.44
10:37:09|3007.41
10:37:10|3007.41
10:37:11|3007.2
10:37:12|3007.44
10:37:13|3007.24
10:37:14|3007.25
10:37:15|3007.4
10:37:16|3007.31
10:37:17|3007.
10:37:18|3006.94
10:37:19|3006.94
10:37:20|3006.94
10:37:21|3006.94
10:37:23|3006.94
10:37:24|3006.94
10:37:25|3006.94
10:37:26|3006.94
10:37:28|3006.95
10:37:29|3006.94
10:37:31|3006.94
10:37:31|3006.94
10:37:33|3006.95
10:37:33|3006.95
10:37:35|3006.95
10:37:36|3006.95
10:37:37|3007.
10:37:38|3007.
10:37:39|3007.
10:37:40|3007.
10:37:41|3007.18
10:37:42|3007.
10:37:43|3007.01
10:37:44|3007.
10:37:45|3007.01
10:37:46|3007.03
10:37:47|3007.03
10:37:48|3007.02
10:37:49|3007.55
10:37:50|3007.03
10:37:51|3007.03
10:37:52|3007.02
10:37:53|3007.02
10:37:54|3007.02
10:37:55|3007.02
10:37:56|3007.17
10:37:57|3007.17
10:37:58|3007.02
10:37:59|3007.01
10:38:00|3007.02
10:38:01|3007.02
10:38:02|3007.27
10:38:03|3007.27
10:38:04|3007.15
10:38:05|3007.14
10:38:06|3007.57
10:38:07|3007.57
10:38:09|3007.78
10:38:10|3007.6
10:38:11|3007.77
10:38:13|3007.56
10:38:13|3007.56
10:38:15|3006.95
10:38:15|3006.95
10:38:16|3006.95
10:38:18|3007.18
10:38:18|3006.95
10:38:20|3006.94
10:38:21|3006.95
10:38:22|3006.95
10:38:22|3006.57
10:38:25|3006.55
10:38:25|3006.1
10:38:27|3006.1
10:38:29|3006.1
10:38:30|3006.29
10:38:31|3006.3
10:38:33|3006.54
10:38:33|3006.54
10:38:35|3006.63
10:38:37|3006.63
10:38:37|3006.43
10:38:39|3006.43
10:38:40|3006.65
10:38:41|3006.65
10:38:42|3006.6
10:38:43|3006.6
10:38:44|3006.43
10:38:45|3006.46
10:38:46|3006.44
10:38:47|3006.44
10:38:49|3006.44
10:38:49|3006.55
10:38:50|3006.44
10:38:51|3006.43
10:38:52|3006.43
10:38:53|3006.44
10:38:54|3006.44
10:38:55|3006.44
10:38:56|3006.44
10:38:57|3006.44
10:38:58|3006.56
10:39:00|3006.56
10:39:00|3006.57
10:39:01|3006.44
10:39:02|3006.56
10:39:03|3006.56
10:39:05|3006.7
10:39:06|3006.71
10:39:07|3006.69
10:39:08|3006.69
10:39:09|3006.7
10:39:10|3006.69
10:39:11|3007.14
10:39:12|3007.19
10:39:13|3007.2
10:39:14|3006.95
10:39:15|3006.83
10:39:16|3006.84
10:39:17|3006.44
10:39:18|3006.55
10:39:19|3006.56
10:39:20|3006.55
10:39:21|3006.56
10:39:22|3006.55
10:39:23|3006.81
10:39:24|3006.66
10:39:25|3006.99
10:39:27|3006.5
10:39:29|3006.64
10:39:30|3006.88
10:39:31|3006.99
10:39:32|3007.65
10:39:33|3008.59
10:39:34|3008.36
10:39:35|3008.36
10:39:36|3007.4
10:39:37|3006.95
10:39:38|3006.43
10:39:40|3006.43
10:39:42|3006.44
10:39:42|3006.44
10:39:43|3006.44
10:39:45|3006.44
10:39:46|3006.43
10:39:46|3006.43
10:39:47|3006.43
10:39:50|3006.43
10:39:50|3006.44
10:39:51|3006.
10:39:52|3005.18
10:39:53|3005.29
10:39:55|3005.29
10:39:55|3005.29
10:39:56|3005.29
10:39:57|3005.29
10:39:58|3005.29
10:39:59|3005.23
10:40:01|3005.53
10:40:01|3005.54
10:40:03|3005.26
10:40:04|3005.28
10:40:05|3005.28
10:40:06|3005.29
10:40:07|3005.47
10:40:08|3005.47
10:40:09|3005.47
10:40:10|3005.46
10:40:11|3005.47
10:40:12|3005.49
10:40:13|3005.79
10:40:14|3005.79
10:40:15|3005.68
10:40:16|3005.68
10:40:17|3005.65
10:40:18|3005.65
10:40:19|3005.56
10:40:20|3005.64
10:40:21|3005.99
10:40:22|3006.07
10:40:24|3006.06
10:40:24|3006.06
10:40:26|3005.66
10:40:26|3005.89
10:40:29|3006.33
10:40:30|3006.01
10:40:31|3006.01
10:40:33|3006.01
10:40:34|3005.87
10:40:34|3005.87
10:40:35|3005.87
10:40:36|3005.87
10:40:37|3005.87
10:40:38|3005.87
10:40:39|3005.87
10:40:40|3006.02
10:40:41|3006.
10:40:43|3006.01
10:40:44|3006.01
10:40:45|3006.01
10:40:46|3005.86
10:40:47|3005.86
10:40:48|3006.06
10:40:49|3006.02
10:40:50|3006.02
10:40:51|3006.02
10:40:53|3006.03
10:40:53|3006.09
10:40:54|3006.08
10:40:55|3006.07
10:40:57|3006.
10:40:58|3006.01
10:40:58|3006.
10:40:59|3006.41
10:41:01|3006.74
10:41:02|3006.76
10:41:03|3006.44
10:41:05|3006.24
10:41:05|3006.24
10:41:07|3006.53
10:41:07|3006.44
10:41:08|3006.4
10:41:09|3006.37
10:41:10|3006.24
10:41:11|3006.24
10:41:12|3006.24
10:41:13|3006.44
10:41:14|3006.44
10:41:15|3006.44
10:41:16|3006.44
10:41:18|3006.44
10:41:20|3006.44
10:41:20|3006.26
10:41:21|3006.27
10:41:23|3006.25
10:41:23|3006.25
10:41:25|3006.25
10:41:26|3006.25
10:41:27|3006.24
10:41:29|3006.25
10:41:30|3006.24
10:41:31|3006.25
10:41:32|3006.24
10:41:33|3006.25
10:41:34|3006.24
10:41:35|3006.24
10:41:35|3006.24
10:41:37|3006.24
10:41:38|3006.24
10:41:39|3006.24
10:41:40|3006.24
10:41:42|3006.25
10:41:42|3006.24
10:41:43|3006.84
10:41:46|3006.24
10:41:46|3006.25
10:41:47|3006.25
10:41:48|3006.25
10:41:50|3006.25
10:41:50|3006.25
10:41:51|3006.25
10:41:53|3006.26
10:41:54|3006.25
10:41:55|3006.25
10:41:56|3006.24
10:41:57|3006.24
10:41:58|3006.74
10:41:59|3006.73
10:42:00|3006.26
10:42:01|3006.25
10:42:02|3006.25
10:42:04|3006.25
10:42:05|3006.26
10:42:06|3006.26
10:42:07|3006.58
10:42:09|3006.58
10:42:10|3006.46
10:42:11|3006.68
10:42:12|3006.86
10:42:13|3006.82
10:42:15|3006.82
10:42:16|3008.
10:42:17|3007.95
10:42:18|3007.72
10:42:18|3008.2
10:42:20|3008.05
10:42:21|3008.05
10:42:21|3008.11
10:42:23|3008.11
10:42:23|3008.14
10:42:24|3008.14
10:42:26|3008.1
10:42:27|3008.19
10:42:29|3008.37
10:42:30|3008.76
10:42:31|3008.76
10:42:33|3008.76
10:42:34|3008.77
10:42:35|3008.76
10:42:36|3008.76
10:42:37|3008.77
10:42:38|3008.76
10:42:39|3008.77
10:42:40|3008.76
10:42:42|3008.77
10:42:42|3008.71
10:42:44|3008.71
10:42:44|3008.71
10:42:46|3008.71
10:42:46|3008.71
10:42:47|3008.86
10:42:48|3008.75
10:42:50|3008.93
10:42:51|3008.93
10:42:52|3008.72
10:42:52|3009.02
10:42:54|3009.02
10:42:55|3009.19
10:42:55|3008.89
10:42:56|3008.9
10:42:57|3008.9
10:42:58|3008.56
10:42:59|3008.2
10:43:00|3008.24
10:43:02|3008.24
10:43:04|3008.24
10:43:04|3008.24
10:43:05|3008.24
10:43:06|3008.25
10:43:07|3008.24
10:43:08|3008.24
10:43:09|3008.
10:43:11|3008.23
10:43:13|3008.
10:43:14|3008.23
10:43:15|3008.22
10:43:16|3008.09
10:43:17|3008.09
10:43:18|3007.41
10:43:19|3007.31
10:43:21|3007.31
10:43:22|3007.31
10:43:22|3007.31
10:43:24|3007.56
10:43:25|3007.56
10:43:26|3007.56
10:43:27|3007.56
10:43:27|3007.55
10:43:28|3007.56
10:43:31|3007.75
10:43:32|3007.99
10:43:34|3007.99
10:43:35|3007.99
10:43:36|3007.99
10:43:37|3007.99
10:43:38|3008.
10:43:39|3008.
10:43:40|3007.77
10:43:41|3007.78
10:43:42|3007.77
10:43:43|3007.58
10:43:44|3007.58
10:43:45|3007.59
10:43:46|3007.59
10:43:47|3007.59
10:43:48|3007.59
10:43:49|3007.58
10:43:50|3007.58
10:43:51|3007.76
10:43:52|3007.76
10:43:53|3007.76
10:43:54|3007.76
10:43:55|3007.6
10:43:56|3007.59
10:43:57|3007.6
10:43:58|3007.6
10:43:59|3007.6
10:44:00|3007.75
10:44:01|3007.74
10:44:02|3007.74
10:44:03|3007.75
10:44:04|3007.75
10:44:05|3007.75
10:44:06|3007.75
10:44:08|3007.48
10:44:09|3007.48
10:44:09|3007.48
10:44:10|3007.48
10:44:13|3007.48
10:44:13|3007.48
10:44:15|3007.26
10:44:16|3007.24
10:44:18|3007.24
10:44:18|3007.25
10:44:20|3007.24
10:44:21|3007.24
10:44:22|3007.05
10:44:23|3007.05
10:44:24|3007.05
10:44:25|3006.26
10:44:25|3006.26
10:44:27|3006.24
10:44:28|3006.07
10:44:28|3006.27
10:44:30|3006.28
10:44:32|3006.37
10:44:32|3006.57
10:44:34|3006.54
10:44:35|3006.55
10:44:36|3006.55
10:44:37|3006.54
10:44:38|3006.54
10:44:40|3006.57
10:44:41|3006.52
10:44:41|3006.64
10:44:42|3006.64
10:44:43|3006.4
10:44:45|3006.4
10:44:46|3006.41
10:44:47|3006.4
10:44:48|3005.58
10:44:49|3006.
10:44:50|3006.01
10:44:51|3006.01
10:44:51|3006.
10:44:53|3006.01
10:44:54|3006.01
10:44:55|3006.01
10:44:57|3006.76
10:44:57|3006.77
10:44:59|3006.76
10:45:00|3006.77
10:45:00|3007.
10:45:01|3007.
10:45:03|3007.01
10:45:04|3006.76
10:45:05|3006.76
10:45:06|3006.28
10:45:08|3006.18
10:45:08|3006.29
10:45:09|3006.3
10:45:11|3006.3
10:45:11|3006.05
10:45:12|3006.02
10:45:13|3005.61
10:45:14|3005.5
10:45:15|3005.5
10:45:16|3005.76
10:45:17|3005.87
10:45:19|3005.63
10:45:20|3005.69
10:45:21|3006.
10:45:22|3006.
10:45:23|3006.
10:45:24|3006.02
10:45:25|3006.01
10:45:26|3006.01
10:45:27|3006.01
10:45:28|3006.01
10:45:29|3006.01
10:45:30|3006.01
10:45:32|3006.01
10:45:34|3006.02
10:45:34|3006.02
10:45:36|3005.63
10:45:36|3005.62
10:45:37|3005.63
10:45:39|3005.63
10:45:41|3005.44
10:45:41|3005.4
10:45:42|3005.4
10:45:43|3005.4
10:45:45|3005.4
10:45:46|3005.4
10:45:48|3005.39
10:45:49|3005.51
10:45:50|3005.51
10:45:50|3005.52
10:45:52|3005.51
10:45:53|3005.25
10:45:54|3005.31
10:45:54|3005.31
10:45:55|3005.21
10:45:56|3005.21
10:45:59|3005.21
10:45:59|3005.37
10:46:00|3005.68
10:46:03|3005.6
10:46:03|3005.51
10:46:04|3005.52
10:46:06|3005.52
10:46:06|3005.5
10:46:08|3005.51
10:46:08|3005.4
10:46:09|3005.4
10:46:11|3005.41
10:46:12|3005.4
10:46:13|3005.41
10:46:14|3005.4
10:46:15|3005.4
10:46:16|3005.5
10:46:17|3005.5
10:46:18|3005.41
10:46:19|3005.51
10:46:20|3005.43
10:46:21|3005.42
10:46:22|3005.7
10:46:23|3005.7
10:46:24|3005.7
10:46:25|3005.7
10:46:26|3005.7
10:46:27|3005.5
10:46:28|3005.51
10:46:29|3005.51
10:46:30|3005.42
10:46:31|3005.5
10:46:33|3005.44
10:46:33|3005.42
10:46:35|3005.13
10:46:36|3005.12
10:46:37|3005.12
10:46:38|3005.1
10:46:39|3005.01
10:46:40|3005.
10:46:41|3005.01
10:46:42|3005.01
10:46:43|3005.01
10:46:44|3005.
10:46:45|3005.
10:46:46|3005.01
10:46:47|3005.1
10:46:48|3005.5
10:46:49|3005.19
10:46:50|3005.2
10:46:51|3005.16
10:46:52|3005.16
10:46:53|3005.19
10:46:54|3005.35
10:46:55|3005.28
10:46:56|3005.28
10:46:57|3005.26
10:46:58|3005.26
10:46:59|3005.26
10:47:00|3005.38
10:47:01|3005.19
10:47:03|3005.34
10:47:04|3005.34
10:47:05|3005.34
10:47:07|3005.13
10:47:08|3005.09
10:47:08|3005.09
10:47:09|3005.09
10:47:11|3005.13
10:47:11|3005.19
10:47:13|3005.19
10:47:14|3005.1
10:47:15|3005.1
10:47:15|3005.1
10:47:16|3005.02
10:47:17|3005.
10:47:18|3005.
10:47:19|3005.
10:47:21|3005.01
10:47:22|3005.
10:47:23|3005.02
10:47:24|3005.02
10:47:25|3005.01
10:47:26|3005.01
10:47:27|3005.01
10:47:28|3005.01
10:47:30|3005.01
10:47:31|3005.
10:47:32|3005.
10:47:32|3005.
10:47:34|3005.01
10:47:35|3005.01
10:47:37|3005.
10:47:37|3005.
10:47:38|3005.
10:47:41|3005.01
10:47:41|3005.01
10:47:42|3005.01
10:47:44|3005.01
10:47:45|3005.
10:47:46|3005.01
10:47:47|3005.01
10:47:48|3005.
10:47:49|3005.
10:47:50|3005.
10:47:51|3005.
10:47:52|3005.01
10:47:53|3005.
10:47:54|3005.01
10:47:55|3004.85
10:47:56|3004.85
10:47:57|3004.8
10:47:58|3004.63
10:48:00|3004.62
10:48:00|3004.51
10:48:02|3004.13
10:48:03|3004.13
10:48:04|3004.12
10:48:04|3004.12
10:48:07|3004.22
10:48:07|3004.22
10:48:09|3004.09
10:48:10|3004.01
10:48:10|3003.65
10:48:12|3004.03
10:48:13|3004.03
10:48:14|3003.66
10:48:15|3003.66
10:48:16|3003.85
10:48:17|3003.66
10:48:18|3003.65
10:48:19|3003.81
10:48:20|3003.7
10:48:21|3003.69
10:48:21|3003.5
10:48:23|3003.51
10:48:24|3003.5
10:48:25|3002.33
10:48:26|3002.33
10:48:27|3002.01
10:48:28|3002.01
10:48:29|3002.17
10:48:31|3002.31
10:48:32|3002.17
10:48:33|3002.21
10:48:35|3002.22
10:48:35|3002.21
10:48:36|3002.21
10:48:38|3002.21
10:48:39|3002.21
10:48:40|3002.21
10:48:41|3002.21
10:48:42|3002.2
10:48:43|3002.2
10:48:44|3002.2
10:48:45|3002.21
10:48:46|3002.22
10:48:47|3002.22
10:48:48|3002.42
10:48:49|3003.49
10:48:50|3003.49
10:48:51|3003.5
10:48:52|3003.94
10:48:53|3003.82
10:48:54|3003.94
10:48:55|3003.73
10:48:56|3003.81
10:48:58|3003.99
10:48:58|3003.84
10:48:59|3003.85
10:49:02|3003.84
10:49:03|3003.57
10:49:04|3002.62
10:49:06|3002.75
10:49:07|3002.65
10:49:08|3002.65
10:49:08|3002.64
10:49:09|3002.98
10:49:10|3003.52
10:49:11|3003.12
10:49:12|3003.3
10:49:13|3003.17
10:49:14|3003.16
10:49:16|3003.16
10:49:16|3003.16
10:49:17|3003.16
10:49:18|3003.16
10:49:19|3003.17
10:49:20|3003.16
10:49:21|3003.17
10:49:22|3003.3
10:49:24|3003.3
10:49:25|3003.17
10:49:26|3003.17
10:49:27|3003.17
10:49:28|3003.16
10:49:29|3003.17
10:49:30|3003.17
10:49:31|3003.17
10:49:32|3003.17
10:49:33|3003.83
10:49:34|3003.82
10:49:36|3003.83
10:49:37|3003.52
10:49:38|3003.53
10:49:40|3003.52
10:49:41|3003.52
10:49:43|3003.5
10:49:45|3003.47
10:49:45|3003.59
10:49:47|3003.65
10:49:47|3003.65
10:49:49|3003.65
10:49:49|3003.8
10:49:51|3004.82
10:49:51|3004.21
10:49:52|3004.21
10:49:54|3004.21
10:49:54|3004.22
10:49:55|3004.22
10:49:56|3004.22
10:49:58|3004.22
10:49:58|3004.21
10:49:59|3004.11
10:50:00|3004.09
10:50:03|3004.1
10:50:04|3004.21
10:50:04|3004.71
10:50:05|3004.71
10:50:06|3004.71
10:50:08|3004.75
10:50:08|3004.89
10:50:09|3004.87
10:50:10|3005.73
10:50:11|3006.04
10:50:12|3006.16
10:50:13|3006.16
10:50:14|3006.26
10:50:15|3006.26
10:50:16|3006.28
10:50:17|3006.31
10:50:18|3006.31
10:50:19|3006.37
10:50:20|3006.54
10:50:22|3006.32
10:50:22|3006.69
10:50:23|3006.7
10:50:25|3006.87
10:50:25|3006.87
10:50:26|3006.89
10:50:27|3006.88
10:50:28|3006.98
10:50:29|3006.98
10:50:30|3006.88
10:50:32|3006.67
10:50:33|3006.67
10:50:34|3006.67
10:50:35|3006.71
10:50:36|3006.72
10:50:38|3006.71
10:50:39|3006.71
10:50:39|3006.7
10:50:41|3006.7
10:50:42|3006.78
10:50:43|3006.78
10:50:43|3006.78
10:50:44|3006.98
10:50:46|3006.98
10:50:46|3007.
10:50:47|3007.
10:50:48|3007.11
10:50:50|3007.11
10:50:51|3007.06
10:50:52|3006.79
10:50:52|3006.72
10:50:53|3006.73
10:50:54|3006.79
10:50:55|3006.66
10:50:56|3006.67
10:50:58|3006.66
10:50:58|3006.55
10:50:59|3006.55
10:51:02|3006.59
10:51:03|3006.59
10:51:04|3006.99
10:51:05|3006.83
10:51:06|3006.83
10:51:08|3006.83
10:51:09|3006.83
10:51:11|3006.73
10:51:12|3006.82
10:51:12|3006.75
10:51:15|3007.35
10:51:15|3007.35
10:51:16|3007.22
10:51:18|3007.06
10:51:19|3007.06
10:51:20|3006.97
10:51:22|3006.98
10:51:23|3006.98
10:51:24|3006.98
10:51:24|3006.97
10:51:26|3006.97
10:51:27|3006.97
10:51:27|3006.97
10:51:28|3006.98
10:51:30|3006.98
10:51:31|3006.98
10:51:33|3006.97
10:51:33|3006.97
10:51:35|3007.38
10:51:35|3007.38
10:51:37|3007.38
10:51:39|3007.39
10:51:40|3007.06
10:51:42|3007.06
10:51:43|3006.99
10:51:45|3006.99
10:51:45|3007.
10:51:46|3007.
10:51:47|3007.03
10:51:48|3006.83
10:51:49|3006.17
10:51:50|3006.17
10:51:51|3006.16
10:51:53|3006.16
10:51:54|3006.16
10:51:55|3006.16
10:51:56|3006.17
10:51:57|3006.17
10:51:58|3006.16
10:51:59|3006.17
10:52:00|3006.16
10:52:01|3006.17
10:52:02|3006.17
10:52:03|3006.17
10:52:04|3006.17
10:52:05|3006.17
10:52:06|3006.17
10:52:07|3005.74
10:52:08|3005.74
10:52:09|3005.84
10:52:10|3005.92
10:52:11|3005.84
10:52:12|3005.75
10:52:13|3005.75
10:52:14|3005.75
10:52:15|3005.75
10:52:16|3005.74
10:52:17|3005.74
10:52:18|3005.58
10:52:19|3005.58
10:52:20|3005.58
10:52:21|3005.71
10:52:22|3005.7
10:52:24|3005.59
10:52:24|3005.57
10:52:26|3005.57
10:52:28|3005.57
10:52:28|3005.58
10:52:29|3005.58
10:52:30|3005.58
10:52:31|3005.58
10:52:32|3005.58
10:52:33|3005.74
10:52:34|3005.75
10:52:35|3005.74
10:52:36|3005.75
10:52:37|3005.75
10:52:38|3005.75
10:52:39|3005.75
10:52:41|3005.84
10:52:42|3005.84
10:52:43|3005.84
10:52:44|3005.84
10:52:45|3005.85
10:52:46|3005.84
10:52:47|3005.84
10:52:48|3005.84
10:52:49|3005.85
10:52:50|3005.92
10:52:51|3005.92
10:52:52|3006.16
10:52:53|3006.16
10:52:54|3005.85
10:52:55|3005.85
10:52:57|3005.99
10:52:58|3006.
10:52:59|3006.
10:52:59|3006.
10:53:01|3006.
10:53:01|3006.
10:53:02|3004.72
10:53:04|3004.72
10:53:05|3005.07
10:53:05|3005.06
10:53:06|3005.64
10:53:07|3005.65
10:53:09|3005.85
10:53:09|3005.52
10:53:11|3005.52
10:53:12|3005.52
10:53:13|3005.52
10:53:14|3005.91
10:53:15|3005.91
10:53:16|3005.91
10:53:16|3005.91
10:53:19|3005.92
10:53:20|3005.92
10:53:21|3005.91
10:53:22|3006.
10:53:22|3006.16
10:53:25|3006.22
10:53:25|3006.21
10:53:26|3006.21
10:53:27|3006.46
10:53:28|3006.46
10:53:29|3006.66
10:53:30|3006.93
10:53:31|3006.94
10:53:32|3006.94
10:53:33|3006.94
10:53:34|3006.94
10:53:36|3006.94
10:53:37|3006.94
10:53:38|3006.94
10:53:39|3008.94
10:53:41|3009.07
10:53:41|3009.06
10:53:42|3009.06
10:53:44|3009.07
10:53:45|3009.06
10:53:46|3009.06
10:53:46|3008.72
10:53:47|3008.48
10:53:49|3007.75
10:53:50|3007.74
10:53:51|3007.09
10:53:52|3007.09
10:53:53|3007.09
10:53:54|3007.09
10:53:55|3006.8
10:53:56|3006.53
10:53:57|3006.49
10:53:58|3006.49
10:53:59|3006.58
10:54:00|3006.57
10:54:03|3006.21
10:54:03|3006.43
10:54:04|3006.43
10:54:05|3006.46
10:54:06|3006.46
10:54:07|3006.45
10:54:08|3006.45
10:54:10|3006.46
10:54:12|3006.45
10:54:14|3006.45
10:54:14|3006.45
10:54:15|3006.46
10:54:16|3006.57
10:54:19|3006.68
10:54:20|3006.68
10:54:21|3006.68
10:54:23|3006.67
10:54:24|3006.67
10:54:24|3006.67
10:54:26|3006.67
10:54:26|3006.63
10:54:27|3006.64
10:54:28|3006.64
10:54:29|3006.64
10:54:30|3006.09
10:54:31|3006.09
10:54:32|3006.
10:54:34|3005.74
10:54:35|3005.71
10:54:35|3005.97
10:54:36|3006.01
10:54:37|3005.6
10:54:40|3005.52
10:54:40|3005.52
10:54:42|3005.54
10:54:43|3005.88
10:54:44|3005.75
10:54:45|3006.09
10:54:46|3006.1
10:54:47|3006.1
10:54:48|3006.63
10:54:49|3006.63
10:54:50|3006.48
10:54:51|3006.28
10:54:52|3006.13
10:54:54|3006.13
10:54:55|3006.29
10:54:56|3006.28
10:54:57|3006.1
10:54:58|3006.1
10:54:59|3006.11
10:55:00|3006.28
10:55:01|3006.27
10:55:02|3006.27
10:55:03|3006.63
10:55:05|3006.64
10:55:06|3006.63
10:55:06|3006.64
10:55:08|3006.59
10:55:09|3006.59
10:55:10|3006.59
10:55:12|3006.51
10:55:12|3007.46
10:55:14|3007.49
10:55:15|3007.58
10:55:16|3007.74
10:55:17|3007.74
10:55:18|3007.74
10:55:19|3007.74
10:55:20|3008.06
10:55:21|3007.75
10:55:22|3007.75
10:55:23|3007.75
10:55:24|3007.49
10:55:26|3007.75
10:55:27|3007.73
10:55:27|3007.58
10:55:28|3007.58
10:55:30|3007.73
10:55:31|3007.66
10:55:32|3007.74
10:55:34|3006.7
10:55:34|3006.73
10:55:35|3006.72
10:55:36|3006.73
10:55:37|3006.73
10:55:38|3006.73
10:55:40|3006.5
10:55:42|3006.51
10:55:43|3006.45
10:55:44|3006.22
10:55:45|3006.14
10:55:46|3006.3
10:55:47|3006.3
10:55:48|3006.25
10:55:49|3007.56
10:55:50|3007.56
10:55:51|3007.56
10:55:52|3007.49
10:55:53|3007.49
10:55:54|3007.35
10:55:55|3007.33
10:55:56|3007.33
10:55:57|3007.33
10:55:58|3007.34
10:55:59|3007.34
10:56:00|3007.35
10:56:01|3007.35
10:56:02|3007.35
10:56:03|3007.34
10:56:04|3007.34
10:56:05|3007.35
10:56:06|3007.34
10:56:08|3007.34
10:56:08|3007.34
10:56:09|3007.35
10:56:11|3007.35
10:56:12|3007.34
10:56:12|3007.35
10:56:14|3007.34
10:56:15|3007.34
10:56:16|3007.35
10:56:16|3007.34
10:56:18|3007.34
10:56:19|3007.35
10:56:20|3007.34
10:56:21|3007.82
10:56:22|3007.27
10:56:23|3007.27
10:56:24|3007.26
10:56:24|3007.27
10:56:25|3007.27
10:56:27|3007.26
10:56:27|3007.43
10:56:29|3007.49
10:56:29|3007.49
10:56:31|3007.51
10:56:32|3007.52
10:56:33|3007.57
10:56:34|3007.49
10:56:34|3007.5
10:56:36|3007.5
10:56:37|3007.49
10:56:37|3007.5
10:56:38|3007.5
10:56:40|3007.5
10:56:41|3007.5
10:56:43|3007.36
10:56:43|3007.31
10:56:44|3007.42
10:56:45|3007.42
10:56:47|3007.42
10:56:48|3007.49
10:56:48|3007.49
10:56:50|3007.5
10:56:50|3007.5
10:56:51|3007.64
10:56:52|3007.42
10:56:53|3007.49
10:56:55|3007.49
10:56:55|3007.42
10:56:57|3007.42
10:56:57|3007.42
10:56:58|3007.41
10:56:59|3007.42
10:57:01|3007.53
10:57:02|3007.49
10:57:03|3007.64
10:57:04|3007.64
10:57:05|3007.43
10:57:07|3007.55
10:57:07|3007.51
10:57:08|3007.51
10:57:09|3007.51
10:57:10|3007.51
10:57:12|3007.43
10:57:13|3007.42
10:57:14|3007.48
10:57:16|3007.51
10:57:17|3007.5
10:57:18|3007.5
10:57:20|3007.61
10:57:21|3007.62
10:57:21|3007.61
10:57:23|3007.61
10:57:24|3007.61
10:57:25|3007.52
10:57:26|3007.6
10:57:27|3007.58
10:57:28|3007.58
10:57:29|3007.74
10:57:29|3007.73
10:57:30|3007.73
10:57:32|3007.73
10:57:33|3007.73
10:57:34|3007.81
10:57:34|3007.81
10:57:35|3007.77
10:57:37|3007.54
10:57:38|3007.54
10:57:38|3007.54
10:57:40|3007.55
10:57:41|3007.55
10:57:43|3007.63
10:57:44|3007.63
10:57:45|3007.62
10:57:46|3007.62
10:57:48|3007.61
10:57:49|3007.62
10:57:50|3007.62
10:57:51|3007.62
10:57:51|3007.62
10:57:53|3007.62
10:57:54|3007.62
10:57:55|3007.58
10:57:56|3007.58
10:57:57|3007.55
10:57:57|3007.57
10:57:58|3007.57
10:57:59|3007.58
10:58:01|3007.57
10:58:02|3007.58
10:58:02|3007.57
10:58:04|3007.57
10:58:05|3007.61
10:58:06|3007.58
10:58:08|3007.58
10:58:08|3007.59
10:58:11|3007.61
10:58:11|3007.59
10:58:12|3007.28
10:58:13|3007.46
10:58:15|3007.47
10:58:16|3007.35
10:58:17|3007.59
10:58:18|3007.59
10:58:19|3007.72
10:58:20|3007.77
10:58:21|3007.77
10:58:22|3007.77
10:58:24|3008.6
10:58:25|3008.27
10:58:26|3008.27
10:58:27|3008.22
10:58:27|3008.22
10:58:29|3007.77
10:58:29|3007.26
10:58:30|3007.23
10:58:31|3007.4
10:58:33|3007.4
10:58:34|3007.4
10:58:34|3007.01
10:58:36|3006.72
10:58:37|3006.76
10:58:37|3006.67
10:58:39|3006.77
10:58:40|3006.77
10:58:40|3006.77
10:58:42|3006.77
10:58:42|3006.77
10:58:45|3007.06
10:58:46|3007.06
10:58:46|3007.06
10:58:47|3007.04
10:58:48|3007.
10:58:50|3007.
10:58:51|3007.07
10:58:53|3007.08
10:58:54|3007.08
10:58:54|3007.
10:58:56|3007.
10:58:57|3007.
10:58:57|3007.
10:58:59|3007.
10:59:00|3007.05
10:59:00|3007.11
10:59:02|3007.11
10:59:03|3007.12
10:59:04|3007.12
10:59:05|3007.12
10:59:06|3007.27
10:59:08|3007.26
10:59:09|3007.26
10:59:11|3007.17
10:59:12|3007.17
10:59:13|3007.17
10:59:14|3007.36
10:59:15|3007.22
10:59:16|3007.21
10:59:17|3007.21
10:59:18|3007.22
10:59:19|3007.37
10:59:20|3007.12
10:59:21|3007.12
10:59:22|3007.12
10:59:23|3007.12
10:59:24|3007.12
10:59:26|3007.12
10:59:27|3007.13
10:59:27|3007.13
10:59:29|3007.13
10:59:30|3007.13
10:59:31|3007.36
10:59:32|3007.36
10:59:33|3007.36
10:59:34|3007.22
10:59:35|3007.23
10:59:36|3007.25
10:59:36|3007.61
10:59:37|3007.61
10:59:39|3007.47
10:59:40|3007.59
10:59:41|3007.59
10:59:41|3007.59
10:59:43|3007.6
10:59:45|3007.59
10:59:46|3007.47
10:59:46|3007.47
10:59:47|3007.47
10:59:48|3007.47
10:59:49|3007.48
10:59:50|3007.58
10:59:52|3007.82
10:59:53|3007.82
10:59:54|3007.66
10:59:54|3007.65
10:59:55|3007.52
10:59:56|3007.47
10:59:57|3007.48
10:59:58|3007.47
11:00:00|3007.48
11:00:00|3007.76
11:00:01|3007.49
11:00:02|3007.57
11:00:03|3007.89
11:00:05|3007.6
11:00:05|3007.6
11:00:06|3007.74
11:00:08|3007.89
11:00:09|3008.14
11:00:10|3008.13
11:00:11|3008.13
11:00:12|3007.79
11:00:13|3008.05
11:00:14|3008.05
11:00:15|3008.22
11:00:16|3008.22
11:00:17|3008.22
11:00:18|3008.13
11:00:19|3008.07
11:00:20|3008.07
11:00:21|3008.07
11:00:22|3008.07
11:00:23|3008.06
11:00:24|3007.51
11:00:25|3007.5
11:00:26|3007.5
11:00:27|3007.48
11:00:28|3007.48
11:00:29|3007.48
11:00:30|3007.48
11:00:31|3007.48
11:00:32|3007.48
11:00:33|3007.56
11:00:34|3007.68
11:00:35|3007.68
11:00:36|3008.04
11:00:37|3008.04
11:00:38|3008.05
11:00:39|3008.05
11:00:40|3008.05
11:00:41|3008.04
11:00:42|3008.05
11:00:43|3008.05
11:00:45|3008.07
11:00:47|3008.07
11:00:49|3008.06
11:00:50|3008.06
11:00:51|3008.06
11:00:52|3008.07
11:00:53|3008.07
11:00:54|3008.07
11:00:55|3008.07
11:00:57|3008.07
11:00:58|3008.1
11:00:59|3008.1
11:01:00|3008.11
11:01:01|3008.12
11:01:02|3008.27
11:01:04|3008.13
11:01:05|3008.14
11:01:06|3008.13
11:01:07|3008.26
11:01:07|3008.6
11:01:09|3008.61
11:01:10|3008.61
11:01:10|3008.71
11:01:12|3008.71
11:01:12|3008.75
11:01:14|3008.76
11:01:14|3009.34
11:01:16|3009.77
11:01:16|3009.64
11:01:18|3009.64
11:01:19|3009.8
11:01:19|3009.8
11:01:20|3009.61
11:01:21|3009.74
11:01:23|3009.82
11:01:24|3009.72
11:01:25|3009.8
11:01:26|3009.8
11:01:27|3009.81
11:01:27|3009.81
11:01:28|3009.81
11:01:30|3009.81
11:01:31|3009.64
11:01:32|3009.51
11:01:33|3009.57
11:01:34|3009.5
11:01:35|3009.6
11:01:36|3009.59
11:01:36|3009.77
11:01:38|3009.72
11:01:39|3009.72
11:01:40|3009.71
11:01:41|3009.72
11:01:42|3009.72
11:01:43|3009.5
11:01:44|3009.5
11:01:45|3009.69
11:01:47|3009.71
11:01:48|3009.77
11:01:48|3009.81
11:01:50|3009.96
11:01:52|3009.96
11:01:53|3010.
11:01:54|3010.
11:01:54|3010.48
11:01:56|3010.4
11:01:57|3010.61
11:01:59|3010.55
11:02:00|3010.56
11:02:01|3010.55
11:02:02|3010.06
11:02:03|3010.22
11:02:04|3010.23
11:02:05|3009.77
11:02:05|3010.05
11:02:06|3010.05
11:02:08|3010.05
11:02:09|3010.05
11:02:10|3010.05
11:02:10|3010.1
11:02:11|3010.05
11:02:13|3010.05
11:02:14|3010.05
11:02:14|3009.99
11:02:16|3010.05
11:02:16|3010.44
11:02:18|3010.44
11:02:18|3010.44
11:02:20|3010.48
11:02:21|3010.49
11:02:21|3010.91
11:02:24|3010.91
11:02:25|3010.92
11:02:25|3010.92
11:02:26|3012.18
11:02:27|3013.26
11:02:28|3013.2
11:02:29|3013.2
11:02:31|3012.7
11:02:31|3012.71
11:02:32|3011.32
11:02:33|3011.28
11:02:34|3011.27
11:02:36|3011.64
11:02:38|3011.64
11:02:38|3011.54
11:02:39|3011.53
11:02:40|3011.53
11:02:41|3011.48
11:02:42|3010.66
11:02:43|3010.83
11:02:45|3010.84
11:02:46|3010.84
11:02:48|3010.84
11:02:49|3010.84
11:02:50|3010.84
11:02:51|3010.85
11:02:53|3010.63
11:02:53|3010.62
11:02:56|3010.53
11:02:57|3010.84
11:02:58|3010.84
11:02:59|3010.84
11:03:01|3010.54
11:03:03|3009.81
11:03:04|3009.78
11:03:05|3009.78
11:03:06|3009.3
11:03:06|3009.3
11:03:09|3009.26
11:03:10|3009.26
11:03:12|3009.27
11:03:13|3009.27
11:03:14|3009.27
11:03:15|3009.27
11:03:17|3008.3
11:03:17|3008.13
11:03:19|3008.12
11:03:20|3008.12
11:03:20|3008.51
11:03:22|3008.36
11:03:23|3008.37
11:03:24|3008.5
11:03:25|3008.
11:03:26|3008.29
11:03:26|3008.35
11:03:28|3008.29
11:03:29|3007.99
11:03:29|3007.99
11:03:31|3007.99
11:03:31|3007.51
11:03:33|3007.13
11:03:34|3007.45
11:03:34|3007.28
11:03:36|3007.28
11:03:36|3007.28
11:03:38|3007.19
11:03:39|3007.2
11:03:39|3007.2
11:03:40|3007.2
11:03:42|3007.2
11:03:42|3007.2
11:03:43|3007.2
11:03:44|3007.19
11:03:45|3007.19
11:03:47|3007.19
11:03:48|3007.19
11:03:49|3007.2
11:03:51|3007.19
11:03:52|3007.2
11:03:53|3007.2
11:03:55|3007.2
11:03:57|3007.2
11:03:57|3007.04
11:03:58|3006.66
11:04:00|3006.72
11:04:00|3007.
11:04:02|3006.99
11:04:03|3007.
11:04:04|3006.99
11:04:05|3007.39
11:04:06|3007.42
11:04:07|3007.
11:04:09|3007.
11:04:10|3007.12
11:04:10|3007.01
11:04:11|3007.01
11:04:13|3007.02
11:04:14|3007.01
11:04:15|3007.02
11:04:15|3007.01
11:04:18|3006.26
11:04:18|3006.18
11:04:19|3006.17
11:04:20|3006.17
11:04:22|3006.17
11:04:22|3006.16
11:04:24|3006.11
11:04:25|3006.1
11:04:26|3006.11
11:04:27|3006.11
11:04:28|3006.11
11:04:29|3006.12
11:04:30|3006.12
11:04:30|3006.29
11:04:31|3006.3
11:04:32|3006.29
11:04:34|3006.3
11:04:35|3006.29
11:04:35|3006.29
11:04:36|3006.29
11:04:38|3006.29
11:04:39|3006.29
11:04:40|3006.3
11:04:40|3006.43
11:04:41|3006.88
11:04:42|3006.88
11:04:44|3006.88
11:04:45|3006.88
11:04:46|3007.12
11:04:47|3006.96
11:04:48|3006.9
11:04:48|3006.9
11:04:51|3006.9
11:04:51|3006.89
11:04:53|3007.04
11:04:53|3007.04
11:04:54|3006.65
11:04:55|3006.76
11:04:56|3006.56
11:04:57|3006.57
11:04:58|3006.57
11:04:59|3006.56
11:05:00|3006.56
11:05:01|3006.56
11:05:03|3006.56
11:05:04|3006.56
11:05:04|3006.61
11:05:06|3006.61
11:05:06|3006.6
11:05:07|3006.57
11:05:08|3006.57
11:05:09|3006.57
11:05:11|3006.56
11:05:12|3006.43
11:05:13|3006.43
11:05:14|3006.43
11:05:16|3006.44
11:05:17|3006.45
11:05:18|3006.44
11:05:18|3006.44
11:05:20|3006.56
11:05:21|3006.56
11:05:22|3006.56
11:05:23|3006.57
11:05:24|3006.57
11:05:25|3006.45
11:05:26|3006.11
11:05:27|3006.11
11:05:28|3006.11
11:05:29|3006.11
11:05:30|3006.11
11:05:31|3006.11
11:05:32|3005.73
11:05:33|3005.73
11:05:34|3005.73
11:05:35|3005.73
11:05:36|3005.71
11:05:37|3005.71
11:05:38|3005.72
11:05:39|3005.71
11:05:40|3005.71
11:05:41|3005.61
11:05:42|3005.61
11:05:43|3005.61
11:05:44|3005.6
11:05:45|3005.61
11:05:46|3005.6
11:05:47|3005.6
11:05:48|3005.56
11:05:49|3005.4
11:05:51|3005.11
11:05:53|3005.15
11:05:53|3005.15
11:05:55|3004.64
11:05:56|3004.65
11:05:56|3004.65
11:05:57|3004.08
11:05:58|3004.05
11:05:59|3004.05
11:06:01|3003.93
11:06:02|3003.93
11:06:04|3003.94
11:06:04|3003.94
11:06:06|3004.04
11:06:07|3004.03
11:06:09|3004.03
11:06:10|3004.04
11:06:11|3004.04
11:06:12|3004.06
11:06:14|3004.01
11:06:15|3004.02
11:06:16|3004.03
11:06:16|3004.03
11:06:17|3004.03
11:06:19|3003.99
11:06:20|3003.99
11:06:20|3003.99
11:06:23|3004.02
11:06:23|3004.02
11:06:24|3004.02
11:06:25|3004.03
11:06:26|3004.03
11:06:27|3004.04
11:06:28|3004.05
11:06:29|3004.06
11:06:30|3004.7
11:06:31|3004.69
11:06:33|3004.69
11:06:34|3004.3
11:06:35|3004.31
11:06:36|3004.31
11:06:38|3003.77
11:06:39|3003.77
11:06:41|3003.8
11:06:42|3004.
11:06:43|3004.31
11:06:44|3004.17
11:06:44|3004.32
11:06:45|3004.32
11:06:46|3004.28
11:06:48|3004.28
11:06:49|3004.38
11:06:49|3004.17
11:06:50|3004.17
11:06:51|3004.44
11:06:53|3004.4
11:06:54|3004.4
11:06:55|3004.34
11:06:56|3004.4
11:06:57|3004.4
11:06:59|3004.4
11:07:00|3004.44
11:07:01|3004.85
11:07:02|3005.69
11:07:03|3005.78
11:07:04|3005.63
11:07:05|3005.74
11:07:06|3005.74
11:07:07|3005.75
11:07:08|3005.46
11:07:10|3005.47
11:07:11|3005.47
11:07:12|3005.47
11:07:12|3005.47
11:07:15|3005.32
11:07:15|3005.23
11:07:16|3005.51
11:07:18|3005.55
11:07:20|3005.79
11:07:20|3005.84
11:07:22|3005.83
11:07:23|3005.94
11:07:23|3005.85
11:07:24|3005.85
11:07:25|3005.22
11:07:26|3005.22
11:07:27|3005.35
11:07:28|3005.22
11:07:30|3005.23
11:07:31|3005.39
11:07:32|3005.35
11:07:33|3005.35
11:07:34|3005.39
11:07:35|3005.39
11:07:36|3005.35
11:07:37|3005.35
11:07:38|3005.34
11:07:39|3005.35
11:07:40|3005.
11:07:41|3005.3
11:07:42|3005.38
11:07:43|3005.35
11:07:44|3004.92
11:07:45|3005.23
11:07:46|3005.25
11:07:47|3005.25
11:07:48|3005.24
11:07:49|3005.24
11:07:50|3005.14
11:07:51|3005.16
11:07:52|3005.04
11:07:54|3005.03
11:07:56|3005.03
11:07:56|3004.38
11:07:57|3004.38
11:07:58|3004.5
11:07:59|3004.5
11:08:00|3004.51
11:08:02|3004.59
11:08:03|3004.59
11:08:05|3004.56
11:08:05|3004.56
11:08:07|3004.56
11:08:09|3004.58
11:08:10|3004.5
11:08:11|3004.49
11:08:12|3004.49
11:08:14|3004.25
11:08:14|3004.34
11:08:16|3004.33
11:08:17|3004.49
11:08:18|3004.49
11:08:19|3005.15
11:08:20|3005.3
11:08:21|3005.29
11:08:23|3005.29
11:08:23|3005.29
11:08:26|3005.29
11:08:27|3005.08
11:08:29|3005.13
11:08:29|3005.13
11:08:31|3005.48
11:08:32|3005.48
11:08:33|3005.47
11:08:34|3005.47
11:08:35|3005.48
11:08:36|3005.35
11:08:37|3005.48
11:08:38|3005.48
11:08:39|3005.48
11:08:40|3005.42
11:08:40|3005.48
11:08:42|3005.14
11:08:43|3005.14
11:08:44|3005.4
11:08:44|3005.4
11:08:46|3005.4
11:08:47|3005.41
11:08:48|3005.41
11:08:48|3005.01
11:08:50|3005.01
11:08:51|3004.92
11:08:52|3005.39
11:08:54|3005.43
11:08:55|3005.23
11:08:56|3005.26
11:08:57|3005.15
11:08:58|3005.17
11:08:59|3005.07
11:09:00|3005.4
11:09:01|3005.43
11:09:02|3005.43
11:09:03|3005.4
11:09:05|3005.41
11:09:06|3005.4
11:09:08|3005.4
11:09:09|3005.4
11:09:10|3005.42
11:09:10|3005.4
11:09:12|3004.59
11:09:13|3004.59
11:09:15|3004.59
11:09:16|3004.56
11:09:16|3004.55
11:09:17|3004.98
11:09:19|3004.91
11:09:20|3004.92
11:09:21|3004.92
11:09:22|3004.91
11:09:23|3004.82
11:09:24|3004.83
11:09:25|3004.87
11:09:27|3005.
11:09:28|3004.65
11:09:29|3005.
11:09:30|3004.99
11:09:31|3004.87
11:09:32|3004.87
11:09:33|3004.07
11:09:34|3004.
11:09:35|3004.
11:09:36|3004.
11:09:37|3004.01
11:09:38|3004.01
11:09:40|3004.16
11:09:40|3004.02
11:09:41|3004.01
11:09:42|3004.01
11:09:43|3004.01
11:09:44|3004.01
11:09:45|3004.
11:09:46|3004.01
11:09:47|3004.
11:09:48|3004.
11:09:49|3003.5
11:09:50|3003.4
11:09:51|3003.41
11:09:52|3003.4
11:09:53|3003.16
11:09:54|3003.18
11:09:56|3003.18
11:09:57|3003.19
11:09:58|3003.19
11:09:59|3003.19
11:10:00|3002.97
11:10:02|3002.98
11:10:04|3002.98
11:10:05|3003.
11:10:06|3003.99
11:10:06|3003.07
11:10:09|3003.12
11:10:09|3003.12
11:10:10|3003.12
11:10:11|3003.53
11:10:12|3003.92
11:10:13|3003.92
11:10:14|3004.
11:10:16|3004.
11:10:17|3004.55
11:10:18|3004.55
11:10:19|3004.55
11:10:20|3005.05
11:10:21|3005.19
11:10:22|3005.4
11:10:23|3005.4
11:10:25|3005.19
11:10:26|3005.18
11:10:27|3004.75
11:10:29|3004.56
11:10:30|3004.56
11:10:31|3004.56
11:10:32|3004.56
11:10:33|3004.57
11:10:34|3004.57
11:10:35|3004.86
11:10:36|3004.55
11:10:38|3004.55
11:10:39|3004.6
11:10:40|3004.6
11:10:41|3004.6
11:10:41|3004.6
11:10:43|3004.6
11:10:44|3004.59
11:10:45|3004.84
11:10:46|3004.84
11:10:47|3004.84
11:10:48|3004.84
11:10:49|3004.84
11:10:50|3004.84
11:10:51|3004.56
11:10:52|3004.56
11:10:53|3004.55
11:10:54|3004.56
11:10:55|3004.2
11:10:56|3004.44
11:10:57|3004.83
11:10:58|3004.83
11:10:59|3004.85
11:11:00|3004.85
11:11:01|3004.84
11:11:03|3004.99
11:11:03|3005.
11:11:04|3005.
11:11:06|3005.
11:11:08|3004.99
11:11:09|3005.
11:11:09|3005.
11:11:10|3004.58
11:11:11|3004.57
11:11:13|3004.64
11:11:15|3004.64
11:11:16|3004.72
11:11:16|3004.69
11:11:18|3004.69
11:11:19|3004.68
11:11:21|3004.69
11:11:22|3004.62
11:11:23|3004.65
11:11:23|3004.65
11:11:25|3004.65
11:11:25|3005.
11:11:27|3004.99
11:11:29|3005.
11:11:29|3005.
11:11:30|3005.35
11:11:31|3005.35
11:11:32|3005.5
11:11:34|3005.56
11:11:34|3005.87
11:11:36|3005.87
11:11:37|3005.53
11:11:37|3005.71
11:11:40|3005.42
11:11:40|3005.29
11:11:42|3005.3
11:11:42|3005.35
11:11:43|3005.35
11:11:44|3005.35
11:11:45|3005.35
11:11:46|3005.36
11:11:47|3005.36
11:11:48|3005.36
11:11:49|3005.36
11:11:50|3005.35
11:11:51|3005.35
11:11:52|3005.18
11:11:53|3005.19
11:11:55|3005.19
11:11:56|3005.19
11:11:58|3005.19
11:11:58|3005.03
11:12:00|3005.03
11:12:02|3005.01
11:12:03|3005.01
11:12:04|3005.
11:12:05|3005.
11:12:05|3005.
11:12:07|3005.
11:12:08|3005.01
11:12:10|3005.01
11:12:11|3005.01
11:12:12|3005.16
11:12:14|3005.16
11:12:14|3005.17
11:12:17|3005.16
11:12:18|3005.17
11:12:19|3005.02
11:12:19|3005.01
11:12:20|3005.01
11:12:22|3005.02
11:12:22|3005.02
11:12:23|3005.02
11:12:26|3005.02
11:12:26|3005.01
11:12:27|3005.01
11:12:28|3005.02
11:12:29|3005.01
11:12:30|3005.02
11:12:32|3005.01
11:12:32|3005.01
11:12:33|3005.01
11:12:34|3004.83
11:12:35|3004.69
11:12:37|3005.
11:12:37|3004.99
11:12:38|3004.99
11:12:39|3004.81
11:12:40|3004.76
11:12:41|3004.69
11:12:43|3004.68
11:12:44|3004.68
11:12:45|3004.68
11:12:46|3004.68
11:12:47|3004.57
11:12:48|3004.57
11:12:49|3004.69
11:12:50|3004.69
11:12:51|3004.68
11:12:52|3004.68
11:12:53|3004.68
11:12:54|3004.68
11:12:55|3004.68
11:12:56|3004.68
11:12:57|3004.68
11:12:59|3004.68
11:12:59|3004.69
11:13:01|3004.69
11:13:01|3004.68
11:13:02|3004.68
11:13:03|3004.68
11:13:05|3004.68
11:13:06|3004.58
11:13:07|3004.59
11:13:08|3004.58
11:13:10|3004.38
11:13:11|3004.28
11:13:13|3004.4
11:13:14|3004.41
11:13:14|3004.4
11:13:17|3004.4
11:13:17|3004.31
11:13:19|3004.53
11:13:20|3004.4
11:13:21|3004.4
11:13:22|3004.4
11:13:23|3004.38
11:13:25|3004.39
11:13:25|3004.39
11:13:27|3004.39
11:13:28|3004.33
11:13:29|3004.1
11:13:30|3004.01
11:13:32|3004.01
11:13:33|3004.02
11:13:34|3004.
11:13:35|3004.
11:13:36|3004.
11:13:37|3004.01
11:13:38|3004.
11:13:39|3004.
11:13:40|3004.
11:13:41|3004.01
11:13:42|3004.
11:13:43|3004.
11:13:44|3004.01
11:13:45|3004.01
11:13:46|3004.01
11:13:47|3004.01
11:13:48|3004.
11:13:49|3004.
11:13:50|3004.01
11:13:51|3004.21
11:13:52|3004.03
11:13:53|3004.05
11:13:54|3004.12
11:13:55|3004.11
11:13:56|3004.2
11:13:57|3004.21
11:13:58|3004.21
11:13:59|3004.2
11:14:00|3004.13
11:14:01|3004.13
11:14:03|3004.2
11:14:04|3004.35
11:14:05|3005.35
11:14:05|3005.34
11:14:08|3005.23
11:14:08|3004.94
11:14:09|3005.21
11:14:10|3005.22
11:14:12|3005.36
11:14:14|3005.37
11:14:15|3005.25
11:14:17|3005.25
11:14:18|3005.36
11:14:18|3005.23
11:14:20|3005.22
11:14:20|3004.97
11:14:21|3005.2
11:14:22|3005.22
11:14:23|3005.22
11:14:24|3005.22
11:14:25|3005.23
11:14:27|3005.22
11:14:27|3005.42
11:14:30|3005.22
11:14:31|3005.13
11:14:31|3005.1
11:14:32|3005.09
11:14:33|3005.09
11:14:34|3005.09
11:14:35|3005.09
11:14:36|3005.08
11:14:37|3005.11
11:14:39|3004.96
11:14:40|3004.96
11:14:41|3005.5
11:14:42|3005.77
11:14:43|3005.71
11:14:44|3005.87
11:14:45|3005.72
11:14:46|3005.72
11:14:47|3005.36
11:14:48|3005.11
11:14:49|3005.11
11:14:50|3005.09
11:14:51|3004.98
11:14:52|3005.21
11:14:53|3005.21
11:14:54|3005.53
11:14:55|3005.54
11:14:56|3005.54
11:14:57|3005.53
11:14:58|3005.1
11:14:59|3005.21
11:15:01|3004.99
11:15:01|3005.
11:15:03|3005.01
11:15:04|3005.01
11:15:05|3004.51
11:15:06|3004.5
11:15:08|3004.5
11:15:08|3004.83
11:15:09|3004.84
11:15:10|3004.86
11:15:12|3005.81
11:15:13|3005.69
11:15:15|3005.7
11:15:15|3005.5
11:15:17|3005.65
11:15:18|3005.68
11:15:19|3005.67
11:15:21|3005.94
11:15:22|3005.94
11:15:23|3005.94
11:15:23|3005.95
11:15:25|3006.
11:15:26|3006.
11:15:27|3006.65
11:15:28|3006.76
11:15:30|3006.78
11:15:30|3006.79
11:15:31|3006.64
11:15:32|3007.01
11:15:33|3006.88
11:15:34|3006.89
11:15:35|3006.89
11:15:36|3006.58
11:15:37|3006.64
11:15:38|3006.63
11:15:39|3007.04
11:15:40|3007.19
11:15:41|3007.18
11:15:42|3007.19
11:15:43|3007.52
11:15:44|3007.52
11:15:45|3007.32
11:15:46|3007.32
11:15:47|3007.32
11:15:48|3007.98
11:15:49|3008.12
11:15:50|3008.34
11:15:51|3008.34
11:15:52|3008.34
11:15:53|3008.54
11:15:54|3008.05
11:15:55|3008.05
11:15:56|3007.62
11:15:57|3007.64
11:15:58|3007.63
11:15:59|3007.63
11:16:01|3007.65
11:16:02|3007.65
11:16:03|3007.7
11:16:04|3007.7
11:16:05|3007.69
11:16:06|3007.69
11:16:08|3007.32
11:16:09|3007.33
11:16:10|3007.33
11:16:11|3007.32
11:16:12|3007.32
11:16:12|3007.33
11:16:13|3007.32
11:16:15|3007.32
11:16:16|3007.33
11:16:16|3007.32
11:16:17|3007.33
11:16:20|3007.33
11:16:20|3007.33
11:16:22|3007.33
11:16:22|3007.38
11:16:24|3007.37
11:16:25|3007.38
11:16:26|3007.38
11:16:27|3007.7
11:16:28|3007.85
11:16:29|3007.86
11:16:30|3007.81
11:16:31|3007.81
11:16:32|3007.8
11:16:33|3007.64
11:16:34|3007.64
11:16:36|3007.53
11:16:36|3007.51
11:16:37|3007.34
11:16:38|3007.33
11:16:39|3007.64
11:16:40|3007.64
11:16:41|3007.64
11:16:42|3007.64
11:16:43|3007.64
11:16:44|3007.63
11:16:45|3007.53
11:16:46|3007.53
11:16:47|3007.33
11:16:48|3007.33
11:16:49|3007.33
11:16:50|3007.34
11:16:51|3007.34
11:16:52|3007.34
11:16:53|3007.33
11:16:54|3007.33
11:16:55|3007.33
11:16:56|3007.33
11:16:58|3007.33
11:16:58|3007.32
11:16:59|3007.32
11:17:01|3007.24
11:17:03|3007.24
11:17:03|3007.23
11:17:05|3007.23
11:17:05|3007.22
11:17:07|3007.2
11:17:08|3007.22
11:17:09|3007.22
11:17:11|3007.21
11:17:13|3007.22
11:17:13|3007.22
11:17:14|3007.22
11:17:15|3007.22
11:17:17|3007.21
11:17:18|3007.22
11:17:19|3007.22
11:17:21|3007.22
11:17:22|3007.21
11:17:23|3007.21
11:17:23|3007.22
11:17:25|3007.23
11:17:26|3007.23
11:17:27|3007.22
11:17:28|3007.12
11:17:29|3007.12
11:17:29|3007.13
11:17:31|3006.9
11:17:31|3007.09
11:17:33|3007.09
11:17:34|3007.1
11:17:36|3007.1
11:17:36|3007.1
11:17:37|3007.1
11:17:38|3007.09
11:17:39|3007.1
11:17:40|3007.1
11:17:41|3007.09
11:17:42|3007.09
11:17:43|3007.1
11:17:45|3007.1
11:17:46|3007.21
11:17:47|3007.07
11:17:48|3007.06
11:17:49|3006.93
11:17:50|3006.93
11:17:51|3006.93
11:17:52|3006.93
11:17:53|3006.93
11:17:54|3006.93
11:17:55|3007.08
11:17:56|3007.08
11:17:57|3007.08
11:17:58|3006.94
11:17:59|3005.9
11:18:00|3005.88
11:18:01|3005.88
11:18:03|3005.6
11:18:03|3005.6
11:18:05|3005.61
11:18:06|3005.61
11:18:07|3005.6
11:18:08|3005.6
11:18:10|3005.6
11:18:10|3005.61
11:18:12|3005.61
11:18:13|3005.61
11:18:15|3005.61
11:18:15|3005.61
11:18:16|3005.61
11:18:17|3005.61
11:18:19|3005.61
11:18:19|3005.61
11:18:21|3005.61
11:18:23|3005.6
11:18:24|3005.61
11:18:25|3005.61
11:18:26|3005.41
11:18:27|3005.4
11:18:28|3005.4
11:18:29|3005.41
11:18:29|3005.41
11:18:30|3005.41
11:18:32|3005.41
11:18:33|3005.4
11:18:35|3005.4
11:18:37|3005.38
11:18:39|3005.38
11:18:41|3005.38
11:18:41|3005.13
11:18:42|3005.37
11:18:43|3005.33
11:18:44|3005.33
11:18:45|3005.34
11:18:46|3005.34
11:18:47|3005.33
11:18:48|3005.34
11:18:49|3005.4
11:18:50|3005.4
11:18:51|3005.13
11:18:52|3005.18
11:18:53|3005.6
11:18:54|3005.6
11:18:55|3005.99
11:18:56|3006.03
11:18:57|3006.03
11:18:58|3006.03
11:18:59|3005.84
11:19:00|3005.77
11:19:01|3005.77
11:19:02|3005.77
11:19:04|3005.77
11:19:05|3005.77
11:19:06|3005.41
11:19:07|3005.41
11:19:08|3005.01
11:19:09|3005.01
11:19:10|3005.4
11:19:11|3005.41
11:19:12|3005.41
11:19:14|3005.07
11:19:16|3005.19
11:19:17|3005.4
11:19:17|3005.42
11:19:18|3004.68
11:19:19|3004.67
11:19:20|3004.68
11:19:21|3004.68
11:19:23|3004.67
11:19:23|3004.63
11:19:24|3004.63
11:19:26|3004.72
11:19:28|3004.66
11:19:28|3004.66
11:19:30|3004.66
11:19:31|3004.66
11:19:32|3004.84
11:19:32|3004.84
11:19:34|3004.84
11:19:35|3004.71
11:19:36|3004.51
11:19:37|3004.51
11:19:38|3004.51
11:19:39|3004.52
11:19:40|3004.84
11:19:41|3004.84
11:19:42|3004.51
11:19:43|3004.51
11:19:44|3004.51
11:19:45|3004.51
11:19:46|3004.51
11:19:47|3004.51
11:19:48|3004.5
11:19:49|3004.5
11:19:50|3004.5
11:19:51|3004.51
11:19:52|3004.51
11:19:53|3004.5
11:19:54|3004.5
11:19:55|3004.51
11:19:56|3004.51
11:19:58|3004.51
11:19:59|3004.51
11:19:59|3004.51
11:20:00|3004.51
11:20:02|3004.5
11:20:03|3004.51
11:20:05|3004.33
11:20:05|3004.33
11:20:07|3004.41
11:20:08|3004.41
11:20:09|3004.34
11:20:10|3004.34
11:20:11|3004.34
11:20:12|3004.34
11:20:13|3004.38
11:20:14|3004.13
11:20:16|3004.39
11:20:17|3004.38
11:20:17|3004.13
11:20:19|3004.39
11:20:20|3004.39
11:20:21|3004.83
11:20:22|3004.39
11:20:23|3004.39
11:20:24|3004.39
11:20:25|3004.39
11:20:25|3004.4
11:20:28|3004.19
11:20:28|3004.05
11:20:29|3004.05
11:20:31|3004.04
11:20:32|3004.21
11:20:33|3004.01
11:20:34|3004.03
11:20:34|3004.03
11:20:37|3004.03
11:20:38|3004.03
11:20:39|3004.03
11:20:39|3004.03
11:20:41|3004.03
11:20:42|3004.03
11:20:42|3004.03
11:20:43|3004.02
11:20:46|3004.03
11:20:46|3004.03
11:20:47|3004.39
11:20:48|3004.39
11:20:49|3004.11
11:20:50|3004.11
11:20:52|3004.12
11:20:52|3004.12
11:20:53|3004.12
11:20:55|3004.05
11:20:56|3004.05
11:20:57|3004.13
11:20:58|3004.39
11:20:58|3004.38
11:20:59|3004.21
11:21:00|3004.14
11:21:02|3004.22
11:21:02|3004.22
11:21:04|3004.39
11:21:05|3004.6
11:21:05|3004.38
11:21:06|3004.38
11:21:08|3004.38
11:21:10|3004.07
11:21:12|3004.3
11:21:12|3004.7
11:21:14|3004.7
11:21:16|3004.39
11:21:17|3004.38
11:21:18|3004.39
11:21:18|3004.39
11:21:19|3004.47
11:21:21|3004.52
11:21:22|3005.01
11:21:23|3006.38
11:21:23|3006.38
11:21:25|3006.37
11:21:26|3005.83
11:21:28|3005.83
11:21:29|3005.61
11:21:30|3005.54
11:21:30|3005.53
11:21:31|3005.31
11:21:32|3005.47
11:21:34|3005.46
11:21:35|3005.49
11:21:35|3005.48
11:21:36|3005.48
11:21:38|3005.49
11:21:38|3005.53
11:21:40|3005.53
11:21:41|3005.72
11:21:42|3005.73
11:21:43|3005.74
11:21:44|3005.74
11:21:45|3005.47
11:21:46|3005.36
11:21:47|3005.11
11:21:48|3005.3
11:21:49|3005.31
11:21:50|3005.13
11:21:51|3005.13
11:21:53|3005.35
11:21:54|3005.36
11:21:55|3005.49
11:21:56|3005.49
11:21:57|3005.49
11:21:59|3005.48
11:22:00|3005.49
11:22:01|3005.48
11:22:01|3005.38
11:22:03|3005.39
11:22:05|3005.38
11:22:05|3005.48
11:22:06|3005.48
11:22:08|3005.79
11:22:09|3005.92
11:22:10|3005.91
11:22:11|3005.91
11:22:12|3005.61
11:22:14|3005.75
11:22:15|3005.72
11:22:16|3005.73
11:22:16|3005.72
11:22:18|3006.56
11:22:19|3006.56
11:22:19|3006.57
11:22:21|3006.8
11:22:22|3006.79
11:22:24|3006.79
11:22:25|3007.42
11:22:26|3007.57
11:22:27|3007.55
11:22:28|3007.55
11:22:28|3007.54
11:22:29|3007.54
11:22:31|3007.54
11:22:31|3007.49
11:22:33|3007.45
11:22:34|3007.45
11:22:34|3007.45
11:22:36|3007.44
11:22:36|3007.43
11:22:37|3007.43
11:22:38|3007.39
11:22:40|3007.29
11:22:40|3007.27
11:22:42|3007.27
11:22:42|3007.26
11:22:44|3007.27
11:22:45|3007.27
11:22:46|3007.26
11:22:48|3007.27
11:22:49|3007.26
11:22:49|3007.26
11:22:51|3007.26
11:22:52|3007.23
11:22:53|3007.23
11:22:54|3007.28
11:22:55|3007.28
11:22:56|3007.23
11:22:57|3007.23
11:22:58|3007.23
11:22:59|3007.12
11:23:00|3007.22
11:23:01|3007.22
11:23:02|3007.26
11:23:03|3007.41
11:23:04|3007.41
11:23:05|3007.3
11:23:07|3007.4
11:23:09|3007.29
11:23:09|3007.28
11:23:12|3007.29
11:23:12|3007.29
11:23:14|3007.29
11:23:16|3007.22
11:23:17|3007.23
11:23:17|3007.23
11:23:18|3007.23
11:23:21|3007.23
11:23:22|3007.23
11:23:23|3007.23
11:23:24|3007.24
11:23:26|3007.24
11:23:27|3007.24
11:23:28|3007.14
11:23:29|3007.14
11:23:30|3007.15
11:23:31|3007.15
11:23:31|3007.28
11:23:34|3007.29
11:23:36|3007.28
11:23:36|3007.28
11:23:37|3007.28
11:23:38|3007.28
11:23:39|3007.29
11:23:40|3007.29
11:23:41|3007.29
11:23:42|3007.28
11:23:43|3007.28
11:23:44|3007.29
11:23:45|3007.28
11:23:46|3007.28
11:23:47|3007.28
11:23:48|3007.28
11:23:49|3007.29
11:23:50|3007.29
11:23:51|3007.29
11:23:52|3007.29
11:23:53|3007.29
11:23:54|3007.3
11:23:55|3007.3
11:23:56|3007.3
11:23:57|3007.3
11:23:58|3007.3
11:23:59|3007.3
11:24:00|3007.29
11:24:01|3007.28
11:24:02|3007.28
11:24:03|3007.28
11:24:04|3007.29
11:24:05|3007.29
11:24:06|3007.29
11:24:08|3007.3
11:24:10|3007.41
11:24:12|3007.45
11:24:13|3007.45
11:24:15|3007.45
11:24:17|3007.44
11:24:18|3007.44
11:24:19|3007.44
11:24:20|3007.45
11:24:21|3007.45
11:24:21|3007.45
11:24:22|3007.45
11:24:24|3007.44
11:24:25|3007.44
11:24:25|3007.45
11:24:26|3007.44
11:24:29|3007.28
11:24:29|3007.29
11:24:30|3007.29
11:24:31|3007.29
11:24:32|3007.29
11:24:34|3007.28
11:24:35|3006.37
11:24:36|3006.37
11:24:37|3006.36
11:24:38|3006.36
11:24:39|3006.36
11:24:40|3006.37
11:24:41|3006.37
11:24:42|3006.36
11:24:43|3006.36
11:24:44|3006.36
11:24:46|3006.37
11:24:47|3006.37
11:24:47|3006.37
11:24:49|3006.37
11:24:50|3006.36
11:24:51|3006.37
11:24:52|3006.61
11:24:53|3006.62
11:24:53|3006.44
11:24:54|3006.62
11:24:55|3006.62
11:24:56|3006.61
11:24:58|3006.41
11:24:58|3006.41
11:24:59|3006.45
11:25:00|3006.5
11:25:02|3006.5
11:25:04|3006.49
11:25:05|3006.55
11:25:06|3006.69
11:25:07|3006.7
11:25:08|3006.69
11:25:10|3006.69
11:25:12|3006.52
11:25:12|3006.49
11:25:14|3006.48
11:25:15|3006.48
11:25:15|3006.38
11:25:17|3006.37
11:25:17|3006.38
11:25:19|3006.38
11:25:20|3006.38
11:25:21|3006.88
11:25:21|3006.88
11:25:23|3006.61
11:25:24|3006.61
11:25:25|3006.61
11:25:26|3006.6
11:25:27|3006.59
11:25:28|3006.59
11:25:29|3006.57
11:25:30|3006.48
11:25:31|3006.59
11:25:33|3006.58
11:25:34|3006.48
11:25:35|3006.49
11:25:36|3006.49
11:25:37|3006.49
11:25:38|3006.48
11:25:39|3006.48
11:25:40|3006.48
11:25:41|3006.36
11:25:42|3006.36
11:25:43|3006.01
11:25:44|3006.01
11:25:45|3006.01
11:25:46|3006.01
11:25:47|3006.01
11:25:49|3005.71
11:25:49|3005.35
11:25:50|3005.35
11:25:51|3005.35
11:25:52|3005.35
11:25:53|3005.34
11:25:54|3005.34
11:25:55|3005.35
11:25:56|3005.35
11:25:57|3005.34
11:25:58|3005.35
11:25:59|3005.35
11:26:00|3005.34
11:26:01|3005.34
11:26:03|3005.35
11:26:03|3005.35
11:26:04|3005.34
11:26:05|3005.34
11:26:06|3005.34
11:26:07|3005.34
11:26:08|3005.34
11:26:09|3005.35
11:26:11|3005.34
11:26:12|3005.99
11:26:13|3005.85
11:26:15|3005.85
11:26:16|3005.85
11:26:17|3005.84
11:26:17|3005.84
11:26:18|3005.85
11:26:20|3005.84
11:26:21|3005.61
11:26:23|3005.6
11:26:23|3005.83
11:26:25|3005.83
11:26:26|3005.83
11:26:27|3005.83
11:26:27|3005.83
11:26:28|3005.74
11:26:30|3005.63
11:26:31|3005.64
11:26:32|3005.64
11:26:34|3005.64
11:26:35|3005.64
11:26:36|3005.64
11:26:36|3005.64
11:26:37|3005.64
11:26:39|3005.64
11:26:40|3005.63
11:26:41|3005.63
11:26:42|3005.63
11:26:44|3005.63
11:26:45|3005.64
11:26:46|3005.99
11:26:46|3005.99
11:26:47|3005.99
11:26:48|3005.9
11:26:50|3005.76
11:26:51|3006.47
11:26:51|3006.47
11:26:52|3006.47
11:26:53|3006.6
11:26:54|3006.68
11:26:56|3006.63
11:26:57|3006.44
11:26:57|3006.44
11:26:58|3006.45
11:26:59|3006.45
11:27:00|3006.53
11:27:01|3006.52
11:27:02|3006.52
11:27:03|3006.72
11:27:05|3006.72
11:27:06|3006.67
11:27:06|3006.66
11:27:07|3006.51
11:27:09|3006.66
11:27:10|3006.84
11:27:11|3006.78
11:27:11|3006.78
11:27:13|3006.78
11:27:14|3006.78
11:27:15|3006.55
11:27:16|3006.56
11:27:17|3006.56
11:27:19|3006.58
11:27:20|3006.85
11:27:21|3007.16
11:27:22|3007.04
11:27:23|3007.04
11:27:24|3007.04
11:27:25|3007.04
11:27:26|3007.04
11:27:28|3007.03
11:27:29|3007.04
11:27:30|3007.04
11:27:30|3007.04
11:27:32|3007.03
11:27:33|3007.04
11:27:34|3007.03
11:27:35|3007.03
11:27:36|3007.03
11:27:37|3007.04
11:27:38|3007.04
11:27:38|3007.04
11:27:39|3007.03
11:27:40|3007.04
11:27:43|3007.05
11:27:44|3007.05
11:27:45|3007.04
11:27:46|3007.04
11:27:47|3007.05
11:27:48|3007.04
11:27:49|3007.05
11:27:50|3007.05
11:27:51|3007.05
11:27:52|3007.03
11:27:53|3007.
11:27:54|3007.
11:27:55|3007.
11:27:56|3007.01
11:27:57|3007.01
11:27:58|3007.01
11:27:59|3007.01
11:28:00|3007.
11:28:01|3007.
11:28:02|3007.
11:28:03|3007.
11:28:04|3007.
11:28:05|3007.
11:28:06|3007.05
11:28:07|3007.
11:28:08|3007.
11:28:10|3007.
11:28:10|3007.
11:28:13|3007.01
11:28:15|3007.
11:28:16|3007.01
11:28:18|3007.01
11:28:19|3007.01
11:28:19|3007.01
11:28:20|3007.
11:28:22|3007.05
11:28:24|3007.23
11:28:26|3007.09
11:28:26|3007.22
11:28:27|3007.09
11:28:28|3007.09
11:28:29|3007.09
11:28:30|3007.09
11:28:32|3007.08
11:28:33|3007.22
11:28:34|3007.22
11:28:35|3007.22
11:28:36|3007.22
11:28:37|3007.21
11:28:39|3007.21
11:28:39|3007.21
11:28:41|3007.21
11:28:42|3007.21
11:28:43|3007.21
11:28:44|3007.21
11:28:45|3007.22
11:28:47|3007.22
11:28:47|3007.21
11:28:49|3007.21
11:28:50|3007.22
11:28:51|3007.22
11:28:52|3007.22
11:28:52|3007.12
11:28:53|3007.12
11:28:54|3007.12
11:28:55|3007.21
11:28:56|3007.14
11:28:58|3007.14
11:28:59|3007.14
11:29:00|3007.18
11:29:00|3007.19
11:29:01|3007.19
11:29:02|3007.19
11:29:03|3007.19
11:29:04|3007.23
11:29:05|3007.23
11:29:07|3007.24
11:29:07|3007.24
11:29:09|3007.24
11:29:09|3007.24
11:29:10|3007.23
11:29:11|3007.23
11:29:12|3007.13
11:29:15|3007.11
11:29:16|3007.11
11:29:16|3007.11
11:29:17|3007.12
11:29:18|3007.12
11:29:19|3007.12
11:29:21|3007.13
11:29:22|3007.08
11:29:23|3007.08
11:29:24|3007.09
11:29:25|3007.09
11:29:27|3007.08
11:29:28|3007.08
11:29:29|3007.09
11:29:30|3007.09
11:29:31|3007.08
11:29:32|3007.09
11:29:33|3007.09
11:29:34|3007.09
11:29:35|3007.09
11:29:36|3007.09
11:29:37|3007.09
11:29:38|3007.09
11:29:40|3007.08
11:29:41|3007.08
11:29:42|3007.09
11:29:43|3007.09
11:29:44|3007.09
11:29:46|3007.09
11:29:46|3007.1
11:29:47|3007.09
11:29:48|3007.09
11:29:49|3007.18
11:29:51|3007.19
11:29:52|3007.18
11:29:54|3007.09
11:29:54|3007.13
11:29:55|3007.14
11:29:56|3007.18
11:29:57|3007.18
11:29:58|3007.15
11:29:59|3007.11
11:30:00|3007.24
11:30:01|3007.23
11:30:02|3007.23
11:30:03|3007.12
11:30:04|3007.13
11:30:05|3007.13
11:30:06|3007.23
11:30:07|3007.23
11:30:08|3007.24
11:30:09|3007.23
11:30:11|3007.23
11:30:11|3007.23
11:30:12|3007.24
11:30:14|3007.23
11:30:14|3007.24
11:30:15|3007.24
11:30:16|3007.23
11:30:18|3007.23
11:30:20|3007.05
11:30:21|3007.23
11:30:21|3007.23
11:30:22|3007.23
11:30:25|3007.23
11:30:25|3007.23
11:30:26|3007.22
11:30:27|3007.23
11:30:29|3007.23
11:30:30|3007.23
11:30:30|3007.07
11:30:31|3007.21
11:30:33|3007.21
11:30:34|3007.21
11:30:35|3007.2
11:30:36|3007.2
11:30:37|3007.2
11:30:38|3007.21
11:30:39|3007.2
11:30:41|3007.
11:30:41|3007.
11:30:43|3006.53
11:30:43|3006.53
11:30:45|3006.68
11:30:46|3006.69
11:30:46|3006.69
11:30:48|3006.69
11:30:48|3006.68
11:30:50|3006.68
11:30:51|3006.99
11:30:53|3006.99
11:30:54|3006.98
11:30:54|3006.98
11:30:55|3006.98
11:30:57|3006.98
11:30:57|3006.98
11:30:58|3006.98
11:31:00|3006.76
11:31:01|3006.75
11:31:02|3006.76
11:31:03|3006.76
11:31:05|3006.67
11:31:06|3006.51
11:31:07|3006.62
11:31:08|3006.62
11:31:09|3006.62
11:31:10|3006.62
11:31:11|3006.62
11:31:11|3006.27
11:31:13|3006.5
11:31:14|3006.49
11:31:16|3006.49
11:31:16|3006.29
11:31:19|3006.35
11:31:20|3006.33
11:31:20|3006.1
11:31:22|3006.1
11:31:22|3006.1
11:31:23|3006.09
11:31:25|3005.96
11:31:26|3005.96
11:31:27|3005.85
11:31:28|3005.85
11:31:29|3005.86
11:31:30|3005.86
11:31:31|3005.86
11:31:32|3005.62
11:31:33|3005.5
11:31:34|3005.58
11:31:35|3005.58
11:31:36|3005.52
11:31:38|3005.52
11:31:39|3005.52
11:31:39|3005.51
11:31:41|3005.39
11:31:42|3005.52
11:31:43|3005.51
11:31:43|3005.51
11:31:45|3005.51
11:31:46|3005.43
11:31:47|3005.43
11:31:47|3005.45
11:31:48|3005.57
11:31:50|3005.52
11:31:51|3005.36
11:31:52|3005.35
11:31:53|3005.35
11:31:54|3005.36
11:31:55|3005.36
11:31:56|3005.02
11:31:57|3004.95
11:31:58|3004.52
11:31:59|3004.53
11:32:00|3004.53
11:32:01|3004.52
11:32:02|3004.52
11:32:03|3004.52
11:32:04|3004.52
11:32:05|3004.52
11:32:06|3003.54
11:32:08|3003.55
11:32:09|3003.93
11:32:09|3003.92
11:32:11|3003.92
11:32:12|3003.92
11:32:13|3003.9
11:32:14|3003.81
11:32:15|3003.81
11:32:17|3003.81
11:32:18|3003.89
11:32:19|3003.89
11:32:20|3003.89
11:32:21|3003.89
11:32:23|3003.89
11:32:24|3003.89
11:32:24|3003.89
11:32:26|3003.88
11:32:27|3003.88
11:32:28|3003.86
11:32:29|3003.85
11:32:31|3003.85
11:32:32|3003.86
11:32:32|3003.85
11:32:34|3003.85
11:32:35|3003.85
11:32:35|3003.85
11:32:37|3003.86
11:32:37|3003.87
11:32:39|3003.87
11:32:41|3003.92
11:32:42|3003.91
11:32:43|3003.91
11:32:44|3003.91
11:32:45|3003.91
11:32:46|3003.91
11:32:47|3003.91
11:32:47|3004.56
11:32:48|3004.08
11:32:49|3004.26
11:32:51|3004.52
11:32:51|3004.09
11:32:52|3004.19
11:32:53|3004.28
11:32:55|3004.29
11:32:56|3004.75
11:32:57|3004.53
11:32:58|3004.54
11:32:59|3004.36
11:33:00|3004.36
11:33:01|3004.79
11:33:02|3004.79
11:33:03|3004.47
11:33:03|3004.46
11:33:05|3004.46
11:33:05|3004.46
11:33:07|3004.46
11:33:09|3004.46
11:33:10|3004.45
11:33:11|3004.46
11:33:12|3004.46
11:33:13|3004.46
11:33:14|3004.11
11:33:15|3004.
11:33:16|3003.99
11:33:18|3003.99
11:33:19|3003.99
11:33:20|3004.02
11:33:21|3004.02
11:33:22|3004.01
11:33:23|3004.02
11:33:24|3004.02
11:33:26|3004.02
11:33:28|3003.89
11:33:28|3005.17
11:33:30|3005.28
11:33:31|3005.28
11:33:31|3005.09
11:33:33|3005.21
11:33:33|3005.21
11:33:34|3005.22
11:33:36|3005.38
11:33:36|3005.38
11:33:38|3005.38
11:33:38|3005.4
11:33:40|3005.4
11:33:40|3005.4
11:33:41|3005.61
11:33:43|3005.6
11:33:44|3005.6
11:33:44|3005.6
11:33:46|3005.4
11:33:47|3005.23
11:33:47|3005.23
11:33:48|3005.23
11:33:49|3005.23
11:33:50|3005.23
11:33:51|3005.01
11:33:52|3005.01
11:33:53|3005.01
11:33:54|3005.01
11:33:56|3005.24
11:33:57|3005.23
11:33:57|3005.24
11:33:58|3005.23
11:33:59|3005.24
11:34:00|3005.23
11:34:01|3005.23
11:34:02|3005.23
11:34:04|3005.23
11:34:05|3005.24
11:34:06|3005.03
11:34:08|3005.21
11:34:08|3005.01
11:34:09|3005.01
11:34:11|3005.22
11:34:12|3005.2
11:34:13|3005.16
11:34:14|3005.24
11:34:14|3005.24
11:34:15|3005.2
11:34:17|3005.23
11:34:17|3005.23
11:34:20|3005.23
11:34:21|3005.24
11:34:23|3005.24
11:34:24|3005.23
11:34:24|3005.24
11:34:26|3005.23
11:34:28|3005.23
11:34:28|3005.23
11:34:29|3005.24
11:34:30|3005.23
11:34:31|3005.24
11:34:32|3005.23
11:34:33|3005.23
11:34:34|3005.23
11:34:35|3005.26
11:34:36|3005.26
11:34:37|3005.26
11:34:38|3005.18
11:34:39|3005.18
11:34:40|3005.18
11:34:41|3005.2
11:34:42|3005.17
11:34:43|3005.18
11:34:44|3005.17
11:34:46|3005.22
11:34:46|3005.53
11:34:47|3005.42
11:34:48|3005.23
11:34:50|3005.23
11:34:51|3005.23
11:34:52|3005.23
11:34:53|3005.23
11:34:54|3005.23
11:34:55|3005.26
11:34:56|3005.24
11:34:57|3005.
11:34:58|3005.
11:34:59|3005.01
11:35:00|3005.
11:35:01|3005.
11:35:02|3004.5
11:35:03|3004.82
11:35:04|3004.82
11:35:05|3004.82
11:35:07|3004.83
11:35:07|3004.83
11:35:08|3005.05
11:35:09|3004.83
11:35:10|3004.82
11:35:11|3004.87
11:35:12|3004.87
11:35:14|3005.43
11:35:14|3005.44
11:35:15|3005.44
11:35:16|3005.67
11:35:17|3005.43
11:35:19|3005.37
11:35:21|3005.81
11:35:21|3005.81
11:35:23|3005.81
11:35:23|3005.81
11:35:25|3005.41
11:35:27|3005.37
11:35:27|3005.41
11:35:28|3005.41
11:35:29|3005.01
11:35:31|3005.07
11:35:32|3005.07
11:35:33|3005.08
11:35:35|3005.08
11:35:35|3005.07
11:35:36|3005.08
11:35:37|3005.01
11:35:39|3005.01
11:35:40|3005.01
11:35:41|3005.01
11:35:43|3005.01
11:35:44|3005.01
11:35:44|3005.55
11:35:45|3005.99
11:35:47|3005.99
11:35:49|3005.99
11:35:50|3006.58
11:35:51|3006.34
11:35:52|3006.37
11:35:53|3006.61
11:35:54|3006.61
11:35:56|3006.59
11:35:56|3006.43
11:35:57|3006.43
11:35:58|3006.43
11:35:59|3006.14
11:36:00|3006.34
11:36:02|3006.18
11:36:03|3006.27
11:36:05|3006.27
11:36:05|3006.23
11:36:06|3006.23
11:36:07|3006.25
11:36:08|3006.25
11:36:09|3006.26
11:36:10|3006.26
11:36:12|3006.26
11:36:13|3006.26
11:36:14|3006.25
11:36:14|3006.26
11:36:15|3006.26
11:36:16|3006.25
11:36:18|3006.26
11:36:19|3006.26
11:36:21|3006.26
11:36:21|3006.26
11:36:22|3006.25
11:36:24|3006.25
11:36:25|3006.26
11:36:25|3006.26
11:36:27|3006.26
11:36:28|3006.25
11:36:30|3006.25
11:36:31|3006.26
11:36:32|3006.25
11:36:33|3006.26
11:36:33|3006.26
11:36:36|3006.26
11:36:36|3006.26
11:36:38|3006.26
11:36:39|3006.26
11:36:39|3006.25
11:36:40|3006.25
11:36:43|3006.26
11:36:44|3006.25
11:36:45|3006.26
11:36:46|3006.25
11:36:47|3006.25
11:36:48|3006.26
11:36:49|3006.25
11:36:50|3006.25
11:36:51|3006.26
11:36:52|3006.25
11:36:53|3006.25
11:36:54|3006.26
11:36:55|3006.26
11:36:56|3006.26
11:36:57|3006.26
11:36:58|3006.26
11:36:59|3006.25
11:37:00|3006.28
11:37:01|3006.28
11:37:02|3006.27
11:37:04|3006.28
11:37:05|3006.25
11:37:06|3006.25
11:37:06|3006.36
11:37:08|3006.52
11:37:08|3006.6
11:37:10|3006.6
11:37:10|3006.61
11:37:13|3006.6
11:37:13|3006.6
11:37:14|3006.36
11:37:16|3006.37
11:37:16|3006.36
11:37:17|3006.36
11:37:19|3006.37
11:37:19|3006.36
11:37:22|3006.37
11:37:23|3006.25
11:37:25|3006.26
11:37:26|3006.26
11:37:27|3006.89
11:37:28|3008.49
11:37:30|3009.79
11:37:32|3009.59
11:37:32|3009.58
11:37:33|3009.58
11:37:35|3009.36
11:37:36|3008.95
11:37:38|3008.79
11:37:40|3008.56
11:37:41|3008.41
11:37:41|3008.66
11:37:43|3008.66
11:37:43|3008.8
11:37:45|3008.79
11:37:46|3008.64
11:37:46|3007.89
11:37:48|3007.89
11:37:48|3007.95
11:37:51|3007.82
11:37:51|3007.82
11:37:53|3007.54
11:37:53|3006.68
11:37:55|3006.69
11:37:56|3006.59
11:37:56|3006.59
11:37:57|3006.59
11:37:58|3006.6
11:37:59|3006.77
11:38:01|3006.76
11:38:02|3006.78
11:38:02|3006.57
11:38:04|3006.57
11:38:05|3006.58
11:38:05|3006.58
11:38:07|3006.58
11:38:07|3006.58
11:38:08|3006.78
11:38:10|3006.78
11:38:10|3006.8
11:38:12|3007.3
11:38:14|3007.29
11:38:14|3007.09
11:38:15|3007.09
11:38:16|3006.99
11:38:18|3006.99
11:38:19|3007.13
11:38:20|3007.01
11:38:21|3007.6
11:38:22|3007.66
11:38:23|3007.8
11:38:24|3007.64
11:38:25|3007.71
11:38:26|3007.71
11:38:28|3008.
11:38:29|3007.99
11:38:30|3008.
11:38:32|3008.
11:38:34|3007.99
11:38:34|3007.71
11:38:35|3007.71
11:38:36|3007.55
11:38:38|3007.55
11:38:38|3007.6
11:38:39|3007.6
11:38:41|3007.6
11:38:41|3007.6
11:38:42|3007.6
11:38:43|3007.6
11:38:45|3007.47
11:38:46|3007.47
11:38:47|3007.46
11:38:48|3007.47
11:38:49|3007.46
11:38:50|3007.55
11:38:51|3007.55
11:38:52|3007.55
11:38:53|3007.82
11:38:54|3007.82
11:38:55|3007.59
11:38:56|3007.59
11:38:57|3007.59
11:38:58|3007.46
11:38:59|3007.46
11:39:00|3007.46
11:39:01|3007.47
11:39:02|3007.47
11:39:04|3007.57
11:39:04|3007.58
11:39:05|3007.58
11:39:07|3007.59
11:39:09|3007.58
11:39:09|3007.65
11:39:10|3007.65
11:39:12|3007.65
11:39:13|3007.96
11:39:14|3007.95
11:39:15|3008.
11:39:16|3007.99
11:39:18|3007.99
11:39:19|3007.99
11:39:20|3008.
11:39:21|3008.
11:39:22|3008.
11:39:24|3007.99
11:39:26|3008.
11:39:26|3007.99
11:39:28|3007.99
11:39:29|3007.99
11:39:31|3007.3
11:39:32|3007.3
11:39:33|3007.56
11:39:33|3007.57
11:39:35|3007.57
11:39:36|3007.79
11:39:37|3007.95
11:39:38|3007.95
11:39:39|3007.8
11:39:41|3007.93
11:39:42|3007.93
11:39:44|3007.96
11:39:45|3007.96
11:39:45|3007.96
11:39:46|3007.69
11:39:47|3007.63
11:39:48|3007.47
11:39:49|3007.66
11:39:50|3007.66
11:39:51|3007.66
11:39:52|3007.75
11:39:53|3007.96
11:39:54|3007.96
11:39:55|3007.95
11:39:56|3007.96
11:39:58|3007.96
11:39:58|3007.63
11:39:59|3007.63
11:40:00|3007.64
11:40:01|3007.64
11:40:02|3007.64
11:40:03|3007.64
11:40:04|3007.56
11:40:05|3007.52
11:40:06|3007.43
11:40:07|3007.51
11:40:08|3007.51
11:40:09|3007.51
11:40:11|3007.51
11:40:11|3007.52
11:40:12|3007.51
11:40:13|3007.51
11:40:14|3007.63
11:40:16|3007.63
11:40:17|3007.63
11:40:18|3007.64
11:40:19|3007.64
11:40:20|3007.64
11:40:21|3007.64
11:40:22|3007.63
11:40:23|3007.64
11:40:25|3007.51
11:40:26|3007.52
11:40:28|3007.52
11:40:28|3007.51
11:40:30|3007.52
11:40:31|3007.52
11:40:32|3007.52
11:40:33|3007.63
11:40:34|3007.63
11:40:35|3007.5
11:40:37|3007.51
11:40:37|3007.51
11:40:38|3007.55
11:40:39|3007.55
11:40:40|3007.63
11:40:42|3007.63
11:40:43|3007.63
11:40:44|3007.63
11:40:44|3007.63
11:40:45|3007.63
11:40:46|3007.62
11:40:47|3007.63
11:40:49|3007.62
11:40:50|3007.91
11:40:52|3007.91
11:40:52|3007.66
11:40:53|3007.66
11:40:54|3007.92
11:40:55|3007.93
11:40:56|3007.95
11:40:57|3007.67
11:40:59|3007.89
11:41:00|3007.89
11:41:00|3007.68
11:41:01|3007.68
11:41:02|3007.68
11:41:03|3007.68
11:41:05|3007.69
11:41:05|3007.88
11:41:06|3007.86
11:41:08|3007.86
11:41:09|3007.86
11:41:10|3007.99
11:41:10|3007.99
11:41:12|3007.99
11:41:13|3007.99
11:41:14|3007.99
11:41:15|3007.99
11:41:16|3007.99
11:41:17|3008.
11:41:18|3008.
11:41:20|3007.99
11:41:21|3008.
11:41:21|3008.
11:41:23|3008.
11:41:24|3008.
11:41:26|3008.
11:41:28|3007.99
11:41:28|3007.99
11:41:30|3008.
11:41:31|3007.99
11:41:32|3008.69
11:41:33|3008.7
11:41:34|3008.7
11:41:35|3008.52
11:41:36|3008.51
11:41:37|3008.52
11:41:38|3008.52
11:41:39|3008.52
11:41:40|3008.52
11:41:41|3008.52
11:41:43|3008.65
11:41:43|3008.65
11:41:45|3008.52
11:41:46|3008.53
11:41:47|3008.54
11:41:48|3008.7
11:41:49|3008.7
11:41:49|3008.69
11:41:51|3008.67
11:41:51|3008.65
11:41:53|3008.65
11:41:54|3008.69
11:41:55|3008.7
11:41:55|3008.7
11:41:57|3008.73
11:41:57|3008.71
11:41:58|3008.71
11:41:59|3008.71
11:42:00|3008.39
11:42:03|3008.39
11:42:04|3008.69
11:42:04|3008.39
11:42:05|3008.34
11:42:07|3008.67
11:42:07|3008.86
11:42:09|3008.86
11:42:09|3008.86
11:42:10|3008.86
11:42:12|3008.69
11:42:13|3008.69
11:42:13|3008.69
11:42:15|3008.69
11:42:15|3008.86
11:42:17|3008.99
11:42:17|3009.
11:42:19|3009.
11:42:19|3009.02
11:42:21|3009.17
11:42:22|3009.16
11:42:22|3009.29
11:42:23|3009.36
11:42:24|3009.54
11:42:26|3009.54
11:42:27|3009.54
11:42:28|3009.54
11:42:29|3009.55
11:42:31|3009.55
11:42:33|3009.55
11:42:33|3009.55
11:42:36|3009.55
11:42:36|3009.55
11:42:37|3009.55
11:42:38|3009.55
11:42:40|3009.55
11:42:40|3009.54
11:42:42|3009.02
11:42:43|3009.
11:42:44|3009.01
11:42:45|3009.01
11:42:46|3008.86
11:42:47|3008.64
11:42:48|3008.65
11:42:49|3007.58
11:42:50|3007.53
11:42:51|3007.53
11:42:52|3007.52
11:42:53|3007.52
11:42:54|3007.21
11:42:55|3007.21
11:42:56|3007.13
11:42:57|3007.13
11:42:58|3006.25
11:42:59|3005.96
11:43:00|3005.97
11:43:01|3006.05
11:43:02|3006.05
11:43:03|3006.05
11:43:04|3006.05
11:43:05|3005.39
11:43:06|3005.39
11:43:07|3005.34
11:43:08|3005.29
11:43:09|3005.3
11:43:10|3004.52
11:43:11|3004.49
11:43:12|3004.49
11:43:13|3004.59
11:43:14|3004.75
11:43:15|3004.7
11:43:16|3004.7
11:43:17|3005.25
11:43:18|3005.12
11:43:19|3005.11
11:43:20|3005.11
11:43:21|3004.88
11:43:22|3004.88
11:43:23|3004.88
11:43:25|3004.89
11:43:26|3004.94
11:43:28|3005.08
11:43:28|3004.94
11:43:30|3004.95
11:43:31|3004.71
11:43:32|3004.71
11:43:34|3004.71
11:43:36|3004.7
11:43:37|3004.7
11:43:37|3004.7
11:43:39|3004.71
11:43:39|3004.71
11:43:41|3004.71
11:43:42|3004.71
11:43:42|3004.71
11:43:44|3004.36
11:43:46|3004.36
11:43:46|3004.31
11:43:47|3004.31
11:43:48|3004.31
11:43:49|3004.31
11:43:51|3004.31
11:43:51|3004.24
11:43:53|3004.1
11:43:53|3004.16
11:43:54|3004.23
11:43:55|3004.1
11:43:56|3004.1
11:43:58|3004.11
11:43:59|3004.11
11:44:00|3004.
11:44:01|3004.07
11:44:02|3004.07
11:44:04|3004.09
11:44:05|3004.01
11:44:06|3004.06
11:44:07|3004.01
11:44:09|3004.01
11:44:09|3004.01
11:44:12|3004.06
11:44:13|3004.1
11:44:14|3004.13
11:44:15|3004.29
11:44:16|3004.29
11:44:18|3004.28
11:44:19|3004.28
11:44:20|3004.17
11:44:21|3004.09
11:44:22|3004.09
11:44:23|3004.3
11:44:24|3003.58
11:44:26|3003.51
11:44:26|3003.47
11:44:28|3003.47
11:44:29|3003.7
11:44:31|3003.7
11:44:32|3003.64
11:44:34|3003.64
11:44:35|3003.64
11:44:36|3003.64
11:44:37|3003.48
11:44:38|3003.64
11:44:38|3003.64
11:44:40|3003.72
11:44:41|3003.72
11:44:41|3003.72
11:44:43|3003.66
11:44:43|3003.66
11:44:45|3003.65
11:44:46|3003.65
11:44:46|3003.48
11:44:47|3003.46
11:44:48|3003.46
11:44:49|3002.58
11:44:50|3002.57
11:44:51|3002.53
11:44:53|3002.58
11:44:53|3002.58
11:44:54|3002.51
11:44:55|3002.5
11:44:56|3002.51
11:44:58|3002.56
11:44:58|3002.56
11:45:00|3002.51
11:45:01|3002.33
11:45:01|3002.5
11:45:02|3002.51
11:45:04|3002.51
11:45:05|3002.51
11:45:07|3002.5
11:45:07|3002.5
11:45:08|3002.5
11:45:09|3002.3
11:45:10|3002.08
11:45:12|3002.08
11:45:13|3002.01
11:45:14|3002.01
11:45:15|3002.01
11:45:16|3002.09
11:45:17|3002.09
11:45:18|3002.09
11:45:19|3002.09
11:45:20|3002.09
11:45:21|3002.01
11:45:22|3002.01
11:45:23|3002.01
11:45:24|3002.09
11:45:25|3002.1
11:45:26|3002.09
11:45:27|3002.09
11:45:28|3002.09
11:45:30|3002.08
11:45:30|3002.08
11:45:31|3002.06
11:45:32|3002.05
11:45:34|3002.1
11:45:35|3002.09
11:45:37|3002.11
11:45:38|3002.25
11:45:38|3002.1
11:45:41|3002.
11:45:41|3002.
11:45:42|3002.
11:45:43|3001.51
11:45:44|3000.42
11:45:45|3000.33
11:45:46|3001.25
11:45:47|3000.48
11:45:48|3000.64
11:45:49|3000.8
11:45:50|3000.72
11:45:51|3000.78
11:45:53|3000.3
11:45:54|3000.33
11:45:55|3000.33
11:45:56|3000.28
11:45:57|3000.13
11:45:58|3000.13
11:45:59|3000.29
11:46:00|3000.12
11:46:01|3000.12
11:46:02|3000.13
11:46:03|3000.13
11:46:04|3000.01
11:46:05|3000.01
11:46:06|3000.
11:46:07|3000.01
11:46:08|3000.01
11:46:09|3000.
11:46:10|3000.
11:46:11|3000.01
11:46:12|3000.13
11:46:13|3000.32
11:46:14|3000.57
11:46:15|3000.4
11:46:16|3000.76
11:46:17|3001.28
11:46:18|3001.27
11:46:19|3001.41
11:46:21|3002.04
11:46:22|3001.63
11:46:22|3001.8
11:46:24|3001.42
11:46:25|3001.63
11:46:26|3001.64
11:46:27|3001.64
11:46:28|3001.79
11:46:29|3001.99
11:46:31|3002.
11:46:32|3001.95
11:46:32|3001.96
11:46:34|3001.96
11:46:36|3001.1
11:46:36|3001.39
11:46:39|3001.4
11:46:39|3001.4
11:46:40|3001.53
11:46:42|3001.72
11:46:43|3001.86
11:46:44|3001.98
11:46:45|3002.51
11:46:47|3002.44
11:46:47|3002.44
11:46:48|3002.27
11:46:49|3002.14
11:46:51|3002.13
11:46:52|3002.14
11:46:53|3002.14
11:46:54|3002.46
11:46:56|3002.5
11:46:57|3002.5
11:46:57|3002.51
11:46:58|3002.5
11:46:59|3002.51
11:47:00|3002.5
11:47:01|3002.5
11:47:02|3002.51
11:47:03|3002.51
11:47:04|3002.66
11:47:05|3002.65
11:47:07|3002.51
11:47:07|3002.27
11:47:08|3002.16
11:47:09|3002.16
11:47:11|3001.7
11:47:12|3001.7
11:47:13|3001.82
11:47:14|3001.51
11:47:15|3001.51
11:47:16|3001.41
11:47:17|3001.4
11:47:18|3001.41
11:47:19|3001.18
11:47:20|3001.18
11:47:21|3001.6
11:47:22|3001.3
11:47:23|3001.28
11:47:24|3001.28
11:47:25|3001.19
11:47:26|3001.18
11:47:27|3001.01
11:47:28|3001.17
11:47:29|3001.35
11:47:30|3001.35
11:47:31|3001.02
11:47:33|3001.
11:47:34|3001.01
11:47:35|3001.01
11:47:36|3001.01
11:47:38|3000.83
11:47:40|3000.65
11:47:40|3000.68
11:47:41|3000.57
11:47:42|3000.56
11:47:43|3000.57
11:47:44|3000.57
11:47:45|3000.57
11:47:46|3000.58
11:47:47|3000.58
11:47:49|3000.43
11:47:49|3000.42
11:47:50|3000.
11:47:51|3000.
11:47:53|3000.01
11:47:54|3000.
11:47:55|3000.01
11:47:56|3000.
11:47:57|3000.01
11:47:58|3000.
11:47:59|3000.01
11:48:00|3000.
11:48:01|3000.
11:48:02|3000.
11:48:03|3000.
11:48:05|3000.01
11:48:06|3000.01
11:48:07|3000.15
11:48:07|3000.03
11:48:08|3000.03
11:48:10|3000.
11:48:11|3000.
11:48:12|2999.68
11:48:14|2999.55
11:48:14|2999.5
11:48:15|2999.5
11:48:16|2999.51
11:48:17|2999.51
11:48:19|2999.44
11:48:20|2999.23
11:48:21|2998.69
11:48:22|2998.79
11:48:23|2998.57
11:48:24|2998.62
11:48:25|2998.79
11:48:26|2998.78
11:48:27|2998.76
11:48:28|2998.76
11:48:29|2998.57
11:48:30|2998.69
11:48:31|2998.59
11:48:33|2998.58
11:48:35|2998.58
11:48:35|2998.54
11:48:38|2998.55
11:48:38|2998.55
11:48:40|2998.54
11:48:41|2998.55
11:48:41|2998.75
11:48:42|2999.23
11:48:44|2999.44
11:48:45|2999.44
11:48:46|2999.26
11:48:47|2999.48
11:48:48|2999.48
11:48:49|2999.49
11:48:50|3000.75
11:48:51|3001.24
11:48:52|3001.23
11:48:53|3000.37
11:48:54|3000.45
11:48:56|3000.66
11:48:57|3000.48
11:48:57|3000.48
11:48:59|3000.48
11:48:59|3000.7
11:49:01|3000.78
11:49:02|3000.78
11:49:04|3000.77
11:49:05|3000.78
11:49:05|3000.49
11:49:06|3000.91
11:49:07|3001.53
11:49:10|3001.34
11:49:10|3001.2
11:49:11|3001.2
11:49:12|3001.16
11:49:14|3001.16
11:49:14|3001.17
11:49:15|3000.89
11:49:16|3000.89
11:49:17|3001.15
11:49:18|3001.15
11:49:19|3001.15
11:49:20|3001.16
11:49:21|3001.17
11:49:23|3001.16
11:49:23|3001.2
11:49:24|3001.99
11:49:25|3002.58
11:49:27|3002.58
11:49:28|3002.3
11:49:28|3002.3
11:49:30|3002.3
11:49:30|3002.04
11:49:32|3002.01
11:49:33|3002.02
11:49:35|3002.
11:49:37|3001.81
11:49:38|3002.26
11:49:39|3002.31
11:49:40|3002.31
11:49:41|3002.99
11:49:42|3003.
11:49:44|3003.24
11:49:44|3003.25
11:49:45|3003.54
11:49:46|3003.19
11:49:48|3003.18
11:49:48|3003.18
11:49:49|3003.18
11:49:51|3003.03
11:49:51|3003.17
11:49:52|3003.16
11:49:53|3003.16
11:49:55|3003.24
11:49:56|3003.93
11:49:57|3004.08
11:49:57|3004.01
11:49:59|3004.25
11:49:59|3004.25
11:50:00|3003.29
11:50:01|3003.31
11:50:03|3003.28
11:50:03|3003.29
11:50:04|3003.32
11:50:07|3003.44
11:50:08|3003.72
11:50:08|3003.72
11:50:11|3003.72
11:50:12|3003.72
11:50:13|3003.94
11:50:14|3003.94
11:50:15|3003.85
11:50:16|3003.86
11:50:17|3004.06
11:50:18|3003.5
11:50:19|3003.44
11:50:20|3003.44
11:50:21|3003.44
11:50:22|3003.44
11:50:23|3003.44
11:50:24|3003.44
11:50:25|3003.44
11:50:26|3003.43
11:50:27|3003.83
11:50:28|3003.45
11:50:29|3003.77
11:50:30|3003.52
11:50:31|3003.43
11:50:32|3003.43
11:50:34|3003.47
11:50:36|3003.47
11:50:36|3003.47
11:50:38|3003.47
11:50:38|3003.53
11:50:39|3003.53
11:50:42|3003.53
11:50:42|3003.52
11:50:43|3003.52
11:50:44|3003.52
11:50:45|3003.52
11:50:46|3003.52
11:50:48|3003.48
11:50:49|3003.46
11:50:50|3003.42
11:50:51|3002.58
11:50:52|3002.58
11:50:53|3002.59
11:50:54|3002.58
11:50:55|3002.58
11:50:56|3002.58
11:50:57|3002.54
11:50:58|3002.57
11:50:59|3002.33
11:51:00|3002.78
11:51:01|3002.54
11:51:02|3002.97
11:51:03|3002.97
11:51:05|3003.
11:51:05|3002.96
11:51:07|3003.53
11:51:07|3003.7
11:51:09|3003.23
11:51:10|3003.41
11:51:11|3003.41
11:51:11|3003.41
11:51:13|3003.42
11:51:14|3003.46
11:51:15|3003.46
11:51:17|3003.49
11:51:18|3003.5
11:51:19|3004.
11:51:20|3004.
11:51:21|3004.
11:51:22|3004.01
11:51:23|3004.01
11:51:24|3003.89
11:51:25|3003.83
11:51:27|3004.04
11:51:28|3004.04
11:51:29|3003.68
11:51:30|3003.44
11:51:31|3003.44
11:51:31|3003.49
11:51:32|3003.93
11:51:33|3003.51
11:51:35|3003.65
11:51:37|3003.52
11:51:38|3003.59
11:51:40|3003.71
11:51:41|3003.71
11:51:41|3003.75
11:51:42|3003.74
11:51:45|3003.73
11:51:46|3003.61
11:51:47|3003.61
11:51:48|3003.52
11:51:49|3003.52
11:51:50|3003.51
11:51:51|3003.51
11:51:52|3003.51
11:51:53|3003.51
11:51:54|3003.5
11:51:55|3003.5
11:51:56|3003.59
11:51:57|3003.56
11:51:58|3003.8
11:51:59|3004.31
11:52:00|3004.31
11:52:01|3004.28
11:52:02|3004.2
11:52:03|3004.21
11:52:04|3004.21
11:52:05|3004.36
11:52:06|3004.43
11:52:08|3004.61
11:52:08|3004.87
11:52:09|3005.2
11:52:10|3006.07
11:52:11|3006.55
11:52:13|3007.02
11:52:13|3007.41
11:52:14|3007.42
11:52:16|3007.73
11:52:16|3006.93
11:52:18|3006.94
11:52:18|3006.12
11:52:19|3006.05
11:52:21|3006.05
11:52:21|3006.06
11:52:22|3006.35
11:52:23|3006.35
11:52:25|3006.67
11:52:26|3006.67
11:52:27|3006.67
11:52:27|3006.65
11:52:28|3006.04
11:52:30|3006.04
11:52:30|3006.04
11:52:31|3006.05
11:52:33|3006.04
11:52:34|3006.04
11:52:36|3005.06
11:52:38|3004.87
11:52:38|3004.87
11:52:40|3005.16
11:52:42|3005.17
11:52:42|3005.16
11:52:43|3005.17
11:52:45|3005.16
11:52:46|3005.17
11:52:47|3005.17
11:52:48|3005.16
11:52:49|3005.02
11:52:49|3005.03
11:52:51|3005.02
11:52:51|3005.02
11:52:53|3004.99
11:52:53|3004.81
11:52:55|3004.81
11:52:56|3004.81
11:52:57|3004.84
11:52:58|3004.68
11:52:59|3004.69
11:53:00|3004.68
11:53:01|3004.6
11:53:02|3004.48
11:53:03|3004.48
11:53:04|3004.53
11:53:05|3004.68
11:53:06|3004.67
11:53:07|3004.68
11:53:09|3004.68
11:53:11|3004.4
11:53:11|3004.41
11:53:12|3004.14
11:53:14|3003.78
11:53:14|3003.62
11:53:15|3003.61
11:53:16|3003.61
11:53:17|3003.23
11:53:18|3003.11
11:53:20|3003.12
11:53:21|3003.16
11:53:22|3003.32
11:53:24|3003.32
11:53:25|3003.87
11:53:26|3003.87
11:53:27|3004.26
11:53:28|3004.26
11:53:29|3004.26
11:53:30|3004.26
11:53:30|3004.26
11:53:32|3004.25
11:53:33|3004.26
11:53:34|3004.26
11:53:34|3004.86
11:53:35|3004.87
11:53:38|3004.87
11:53:39|3004.86
11:53:40|3004.76
11:53:41|3004.75
11:53:43|3004.76
11:53:44|3004.76
11:53:45|3004.61
11:53:47|3004.93
11:53:47|3005.17
11:53:48|3005.17
11:53:51|3005.87
11:53:51|3006.18
11:53:52|3006.18
11:53:53|3006.18
11:53:54|3006.18
11:53:55|3006.18
11:53:56|3006.18
11:53:57|3005.35
11:53:58|3005.68
11:53:59|3005.68
11:54:00|3005.29
11:54:01|3005.28
11:54:02|3004.65
11:54:04|3004.63
11:54:04|3004.63
11:54:05|3004.32
11:54:06|3004.32
11:54:08|3004.32
11:54:09|3004.47
11:54:10|3004.48
11:54:12|3004.48
11:54:13|3004.8
11:54:15|3005.19
11:54:16|3005.9
11:54:17|3005.9
11:54:18|3006.11
11:54:19|3006.11
11:54:20|3006.11
11:54:21|3006.11
11:54:22|3006.1
11:54:22|3006.11
11:54:24|3006.1
11:54:26|3005.79
11:54:26|3005.77
11:54:27|3005.78
11:54:28|3005.78
11:54:29|3005.23
11:54:30|3005.28
11:54:31|3005.5
11:54:33|3005.13
11:54:33|3005.92
11:54:35|3006.3
11:54:35|3006.79
11:54:37|3006.92
11:54:38|3006.92
11:54:39|3006.45
11:54:40|3006.16
11:54:42|3006.16
11:54:43|3006.15
11:54:44|3006.65
11:54:45|3006.57
11:54:46|3006.64
11:54:48|3006.65
11:54:49|3006.64
11:54:49|3006.41
11:54:50|3005.9
11:54:52|3005.86
11:54:52|3005.86
11:54:54|3006.61
11:54:56|3006.52
11:54:56|3006.65
11:54:57|3006.92
11:54:58|3006.93
11:55:00|3006.93
11:55:00|3006.92
11:55:02|3006.93
11:55:03|3006.88
11:55:04|3006.88
11:55:06|3006.89
11:55:07|3006.88
11:55:08|3006.88
11:55:09|3006.97
11:55:10|3006.97
11:55:12|3006.06
11:55:12|3006.28
11:55:14|3006.27
11:55:14|3006.62
11:55:16|3007.1
11:55:16|3007.1
11:55:18|3007.1
11:55:18|3007.1
11:55:19|3007.1
11:55:20|3007.1
11:55:23|3007.07
11:55:23|3007.
11:55:24|3007.01
11:55:26|3007.
11:55:27|3007.
11:55:28|3007.
11:55:29|3006.63
11:55:30|3006.63
11:55:31|3005.88
11:55:32|3006.15
11:55:33|3006.26
11:55:34|3006.3
11:55:35|3006.38
11:55:36|3006.38
11:55:37|3005.84
11:55:38|3005.78
11:55:40|3005.41
11:55:40|3005.41
11:55:41|3005.42
11:55:43|3005.42
11:55:44|3005.41
11:55:45|3005.41
11:55:47|3005.42
11:55:47|3005.41
11:55:49|3005.41
11:55:50|3005.4
11:55:50|3005.31
11:55:52|3005.29
11:55:53|3005.29
11:55:54|3005.3
11:55:55|3005.3
11:55:55|3005.3
11:55:56|3005.57
11:55:57|3005.58
11:55:59|3005.58
11:55:59|3005.58
11:56:01|3005.7
11:56:02|3005.75
11:56:03|3005.75
11:56:04|3005.81
11:56:05|3005.81
11:56:07|3005.45
11:56:07|3005.71
11:56:08|3005.71
11:56:09|3005.71
11:56:10|3005.71
11:56:12|3005.71
11:56:13|3005.71
11:56:13|3005.27
11:56:15|3005.39
11:56:15|3005.28
11:56:16|3005.38
11:56:18|3005.29
11:56:20|3005.29
11:56:21|3005.11
11:56:21|3005.27
11:56:22|3005.14
11:56:23|3005.27
11:56:25|3005.
11:56:25|3005.
11:56:26|3005.
11:56:27|3005.
11:56:28|3005.
11:56:29|3005.
11:56:30|3005.
11:56:31|3004.63
11:56:32|3004.81
11:56:33|3004.8
11:56:34|3004.81
11:56:35|3004.83
11:56:36|3004.82
11:56:37|3004.82
11:56:38|3004.83
11:56:40|3004.83
11:56:42|3004.83
11:56:42|3004.83
11:56:45|3004.99
11:56:45|3005.4
11:56:47|3006.07
11:56:48|3005.72
11:56:49|3005.72
11:56:51|3005.72
11:56:51|3005.46
11:56:54|3005.46
11:56:54|3005.02
11:56:55|3005.01
11:56:56|3005.02
11:56:57|3005.02
11:56:58|3005.01
11:56:59|3005.01
11:57:00|3005.02
11:57:01|3005.01
11:57:02|3005.01
11:57:04|3005.01
11:57:06|3005.
11:57:07|3004.47
11:57:08|3004.85
11:57:09|3004.85
11:57:10|3004.86
11:57:11|3004.86
11:57:13|3004.97
11:57:14|3004.96
11:57:14|3004.84
11:57:15|3004.84
11:57:18|3004.83
11:57:18|3004.86
11:57:20|3004.86
11:57:21|3004.83
11:57:22|3004.79
11:57:23|3004.79
11:57:24|3004.79
11:57:25|3004.8
11:57:26|3004.8
11:57:27|3004.8
11:57:28|3004.89
11:57:29|3004.89
11:57:31|3004.84
11:57:31|3004.84
11:57:34|3004.97
11:57:34|3004.98
11:57:35|3004.98
11:57:36|3005.03
11:57:37|3005.03
11:57:38|3004.98
11:57:39|3004.79
11:57:40|3004.8
11:57:42|3004.18
11:57:42|3003.79
11:57:44|3003.78
11:57:44|3003.78
11:57:45|3003.78
11:57:47|3004.03
11:57:47|3004.74
11:57:49|3005.33
11:57:50|3005.33
11:57:50|3005.34
11:57:52|3005.13
11:57:53|3005.13
11:57:54|3005.94
11:57:55|3006.08
11:57:56|3005.89
11:57:57|3005.9
11:57:58|3005.9
11:57:59|3005.61
11:58:00|3005.44
11:58:01|3005.44
11:58:02|3005.
11:58:03|3004.39
11:58:04|3004.41
11:58:05|3004.4
11:58:06|3004.4
11:58:07|3004.4
11:58:08|3004.38
11:58:09|3004.21
11:58:11|3004.21
11:58:13|3004.29
11:58:13|3004.46
11:58:14|3004.71
11:58:16|3004.55
11:58:17|3004.54
11:58:18|3004.29
11:58:19|3004.29
11:58:19|3004.29
11:58:22|3004.35
11:58:22|3004.35
11:58:23|3004.35
11:58:24|3004.35
11:58:25|3004.06
11:58:26|3004.08
11:58:27|3004.09
11:58:28|3003.47
11:58:29|3003.48
11:58:30|3003.48
11:58:32|3003.6
11:58:33|3003.6
11:58:34|3003.72
11:58:35|3003.72
11:58:36|3003.73
11:58:37|3003.73
11:58:38|3003.73
11:58:39|3003.73
11:58:40|3004.47
11:58:41|3004.98
11:58:42|3004.98
11:58:43|3004.99
11:58:44|3004.99
11:58:45|3004.99
11:58:46|3005.12
11:58:47|3005.17
11:58:49|3005.27
11:58:50|3005.27
11:58:51|3005.27
11:58:51|3005.27
11:58:53|3005.28
11:58:54|3005.27
11:58:54|3005.27
11:58:56|3005.27
11:58:57|3005.89
11:58:58|3005.31
11:58:59|3005.32
11:59:00|3005.27
11:59:01|3005.28
11:59:02|3005.28
11:59:03|3005.01
11:59:04|3005.01
11:59:05|3005.01
11:59:06|3005.01
11:59:07|3005.53
11:59:08|3005.53
11:59:09|3005.53
11:59:10|3005.53
11:59:11|3005.53
11:59:12|3005.53
11:59:13|3005.76
11:59:14|3005.9
11:59:15|3006.14
11:59:16|3006.18
11:59:17|3006.18
11:59:18|3006.38
11:59:19|3006.38
11:59:20|3006.21
11:59:21|3006.12
11:59:23|3005.9
11:59:24|3005.99
11:59:25|3005.8
11:59:25|3005.8
11:59:28|3005.57
11:59:28|3005.57
11:59:29|3005.56
11:59:30|3005.59
11:59:31|3005.55
11:59:32|3005.55
11:59:33|3005.54
11:59:34|3005.54
11:59:36|3005.55
11:59:37|3005.8
11:59:38|3006.25
11:59:40|3006.3
11:59:40|3006.62
11:59:42|3006.74
11:59:44|3006.75
11:59:45|3006.59
11:59:45|3006.56
11:59:46|3007.36
11:59:48|3007.36
11:59:48|3007.21
11:59:50|3007.02
11:59:52|3006.99
11:59:52|3007.
11:59:53|3007.
11:59:54|3006.99
11:59:55|3006.99
11:59:56|3006.99
11:59:58|3006.99
11:59:58|3006.33
11:59:59|3006.33
12:00:00|3006.5
12:00:01|3006.61
12:00:04|3007.33
12:00:04|3007.25
12:00:05|3007.23
12:00:07|3007.05
12:00:08|3006.79
12:00:08|3006.89
12:00:10|3006.89
12:00:11|3006.86
12:00:13|3006.88
12:00:14|3007.07
12:00:15|3006.92
12:00:16|3006.54
12:00:17|3006.08
12:00:18|3006.59
12:00:20|3006.25
12:00:20|3006.56
12:00:22|3006.29
12:00:24|3006.56
12:00:24|3006.57
12:00:27|3006.7
12:00:27|3006.92
12:00:29|3006.5
12:00:30|3007.67
12:00:31|3007.66
12:00:32|3007.08
12:00:34|3007.08
12:00:35|3006.88
12:00:36|3007.07
12:00:37|3007.07
12:00:38|3006.08
12:00:39|3006.8
12:00:40|3006.84
12:00:41|3006.81
12:00:42|3005.87
12:00:43|3005.73
12:00:45|3005.72
12:00:45|3005.77
12:00:47|3006.18
12:00:49|3005.49
12:00:51|3005.6
12:00:52|3005.35
12:00:54|3005.35
12:00:55|3004.26
12:00:55|3004.72
12:00:57|3005.09
12:00:58|3004.75
12:00:59|3005.29
12:01:01|3005.1
12:01:02|3005.33
12:01:04|3005.34
12:01:04|3006.08
12:01:05|3006.07
12:01:07|3006.07
12:01:09|3006.08
12:01:10|3006.07
12:01:11|3005.8
12:01:12|3005.27
12:01:14|3006.
12:01:14|3005.84
12:01:15|3005.74
12:01:17|3004.92
12:01:18|3004.4
12:01:19|3004.4
12:01:20|3004.58
12:01:21|3004.61
12:01:21|3004.5
12:01:23|3004.6
12:01:24|3004.4
12:01:25|3004.4
12:01:25|3004.41
12:01:27|3004.4
12:01:28|3004.4
12:01:29|3004.41
12:01:30|3004.41
12:01:30|3004.5
12:01:32|3004.5
12:01:33|3004.5
12:01:34|3005.3
12:01:35|3005.62
12:01:36|3005.57
12:01:37|3005.59
12:01:38|3005.71
12:01:39|3005.72
12:01:40|3005.72
12:01:41|3006.46
12:01:42|3006.86
12:01:43|3006.86
12:01:44|3006.84
12:01:46|3006.84
12:01:48|3005.88
12:01:49|3005.88
12:01:51|3006.27
12:01:53|3006.58
12:01:55|3006.65
12:01:56|3007.
12:01:58|3007.
12:02:00|3007.
12:02:00|3006.99
12:02:01|3006.67
12:02:03|3005.99
12:02:04|3006.24
12:02:05|3005.87
12:02:06|3005.88
12:02:07|3005.88
12:02:09|3005.89
12:02:10|3005.99
12:02:11|3006.04
12:02:12|3006.23
12:02:13|3006.22
12:02:14|3006.22
12:02:15|3006.22
12:02:16|3006.15
12:02:17|3005.89
12:02:18|3005.89
12:02:19|3005.89
12:02:20|3005.89
12:02:21|3005.89
12:02:23|3006.01
12:02:24|3006.02
12:02:25|3006.02
12:02:26|3006.02
12:02:27|3006.02
12:02:27|3006.04
12:02:30|3006.43
12:02:31|3006.44
12:02:32|3006.44
12:02:33|3006.44
12:02:34|3006.62
12:02:35|3006.87
12:02:36|3006.87
12:02:37|3006.87
12:02:38|3006.86
12:02:39|3006.86
12:02:40|3006.87
12:02:41|3006.87
12:02:42|3006.86
12:02:43|3006.86
12:02:43|3006.86
12:02:45|3006.86
12:02:46|3006.85
12:02:48|3006.85
12:02:50|3006.85
12:02:52|3006.84
12:02:54|3006.83
12:02:54|3006.71
12:02:56|3006.85
12:02:58|3006.85
12:02:59|3006.85
12:03:01|3006.71
12:03:01|3006.71
12:03:03|3006.86
12:03:04|3006.86
12:03:04|3006.86
12:03:07|3006.87
12:03:08|3007.21
12:03:09|3007.22
12:03:11|3007.22
12:03:12|3007.22
12:03:14|3007.21
12:03:14|3006.7
12:03:16|3006.59
12:03:17|3006.58
12:03:17|3006.58
12:03:18|3006.58
12:03:19|3006.59
12:03:20|3006.59
12:03:21|3006.58
12:03:22|3006.58
12:03:24|3006.1
12:03:24|3006.1
12:03:25|3006.19
12:03:26|3006.1
12:03:28|3005.89
12:03:28|3005.92
12:03:29|3005.98
12:03:30|3006.05
12:03:32|3006.05
12:03:33|3006.05
12:03:34|3006.09
12:03:35|3006.09
12:03:36|3006.05
12:03:37|3006.06
12:03:38|3006.06
12:03:39|3006.06
12:03:40|3006.06
12:03:41|3006.06
12:03:42|3006.06
12:03:43|3006.05
12:03:44|3006.06
12:03:45|3006.05
12:03:47|3005.08
12:03:48|3005.18
12:03:50|3005.58
12:03:52|3005.98
12:03:53|3005.98
12:03:53|3006.06
12:03:55|3006.06
12:03:56|3006.13
12:03:56|3006.13
12:03:58|3006.13
12:03:59|3006.13
12:03:59|3006.13
12:04:01|3006.13
12:04:02|3006.08
12:04:03|3006.08
12:04:04|3006.13
12:04:05|3006.14
12:04:06|3006.02
12:04:06|3006.02
12:04:07|3006.01
12:04:09|3006.01
12:04:10|3006.
12:04:11|3005.7
12:04:13|3005.69
12:04:14|3005.69
12:04:15|3005.69
12:04:17|3005.69
12:04:18|3005.69
12:04:18|3005.7
12:04:19|3005.7
12:04:21|3005.7
12:04:21|3005.7
12:04:23|3005.7
12:04:24|3005.7
12:04:25|3005.69
12:04:25|3005.69
12:04:27|3005.21
12:04:28|3005.21
12:04:29|3005.31
12:04:30|3005.31
12:04:32|3005.18
12:04:32|3005.19
12:04:33|3005.19
12:04:34|3005.19
12:04:35|3005.34
12:04:37|3005.34
12:04:39|3005.35
12:04:39|3005.35
12:04:40|3005.29
12:04:41|3005.3
12:04:42|3005.29
12:04:43|3005.29
12:04:44|3005.29
12:04:45|3005.3
12:04:46|3004.84
12:04:48|3004.48
12:04:50|3004.46
12:04:51|3004.46
12:04:53|3004.19
12:04:54|3004.47
12:04:54|3004.46
12:04:55|3004.39
12:04:56|3004.38
12:04:57|3004.39
12:04:59|3004.38
12:04:59|3004.38
12:05:01|3006.3
12:05:02|3006.86
12:05:03|3005.93
12:05:05|3006.
12:05:06|3006.61
12:05:07|3006.67
12:05:09|3006.62
12:05:10|3006.61
12:05:11|3006.61
12:05:12|3006.61
12:05:14|3006.76
12:05:14|3007.02
12:05:15|3007.03
12:05:16|3006.79
12:05:17|3006.79
12:05:18|3006.79
12:05:19|3007.71
12:05:21|3007.7
12:05:21|3007.67
12:05:23|3007.66
12:05:25|3007.72
12:05:26|3007.72
12:05:27|3007.72
12:05:27|3007.72
12:05:29|3007.72
12:05:31|3007.8
12:05:32|3007.81
12:05:33|3007.81
12:05:34|3007.81
12:05:35|3007.81
12:05:37|3007.96
12:05:37|3007.99
12:05:39|3008.09
12:05:40|3009.53
12:05:41|3009.36
12:05:42|3008.4
12:05:43|3008.5
12:05:44|3009.17
12:05:45|3009.09
12:05:46|3009.19
12:05:47|3009.08
12:05:48|3009.08
12:05:50|3009.08
12:05:50|3009.08
12:05:51|3009.08
12:05:52|3009.09
12:05:53|3009.09
12:05:54|3009.08
12:05:55|3009.88
12:05:57|3009.86
12:05:57|3009.55
12:05:58|3009.55
12:06:00|3009.33
12:06:01|3008.41
12:06:02|3008.41
12:06:04|3008.53
12:06:05|3008.53
12:06:07|3008.73
12:06:09|3008.72
12:06:09|3008.77
12:06:10|3008.78
12:06:13|3008.77
12:06:13|3008.77
12:06:15|3008.78
12:06:16|3008.28
12:06:16|3008.09
12:06:17|3008.72
12:06:18|3008.71
12:06:19|3008.71
12:06:20|3008.71
12:06:21|3009.5
12:06:23|3009.5
12:06:24|3009.25
12:06:25|3009.28
12:06:27|3009.29
12:06:28|3010.54
12:06:29|3010.41
12:06:30|3010.16
12:06:31|3009.81
12:06:32|3009.81
12:06:33|3009.55
12:06:34|3009.87
12:06:35|3009.86
12:06:36|3009.99
12:06:37|3010.
12:06:38|3010.29
12:06:39|3010.
12:06:40|3010.
12:06:41|3009.88
12:06:42|3009.87
12:06:43|3009.56
12:06:44|3009.9
12:06:45|3009.85
12:06:46|3011.09
12:06:47|3010.65
12:06:48|3010.26
12:06:49|3009.72
12:06:50|3010.3
12:06:51|3010.3
12:06:53|3010.39
12:06:53|3010.39
12:06:54|3010.4
12:06:55|3010.68
12:06:56|3010.57
12:06:58|3010.57
12:06:59|3010.61
12:07:00|3010.41
12:07:01|3010.43
12:07:01|3010.73
12:07:04|3010.69
12:07:05|3010.4
12:07:07|3011.28
12:07:07|3011.18
12:07:09|3011.18
12:07:09|3011.29
12:07:12|3011.3
12:07:14|3011.39
12:07:14|3011.39
12:07:15|3011.39
12:07:17|3011.28
12:07:18|3010.92
12:07:19|3010.92
12:07:20|3010.92
12:07:21|3010.92
12:07:22|3011.24
12:07:23|3011.23
12:07:25|3011.23
12:07:26|3011.23
12:07:26|3011.23
12:07:27|3011.24
12:07:29|3011.24
12:07:30|3011.24
12:07:32|3011.23
12:07:32|3011.24
12:07:33|3011.24
12:07:34|3011.39
12:07:35|3011.39
12:07:37|3011.39
12:07:38|3011.25
12:07:39|3011.68
12:07:40|3011.67
12:07:41|3011.94
12:07:42|3011.93
12:07:43|3011.94
12:07:44|3011.94
12:07:45|3011.94
12:07:46|3012.07
12:07:48|3012.4
12:07:49|3012.49
12:07:50|3012.49
12:07:52|3012.5
12:07:53|3012.49
12:07:54|3012.8
12:07:55|3013.25
12:07:56|3013.32
12:07:57|3014.36
12:07:58|3014.66
12:07:59|3014.01
12:08:00|3013.27
12:08:01|3013.99
12:08:02|3014.67
12:08:03|3014.85
12:08:04|3014.67
12:08:05|3014.65
12:08:06|3014.66
12:08:08|3012.88
12:08:10|3013.01
12:08:11|3013.02
12:08:12|3013.01
12:08:13|3013.01
12:08:15|3012.86
12:08:15|3012.87
12:08:17|3013.36
12:08:18|3013.36
12:08:19|3013.16
12:08:20|3014.53
12:08:21|3014.01
12:08:22|3013.42
12:08:23|3013.43
12:08:25|3013.02
12:08:26|3013.15
12:08:26|3013.1
12:08:28|3013.09
12:08:29|3013.09
12:08:29|3013.32
12:08:31|3013.16
12:08:31|3013.06
12:08:33|3013.41
12:08:34|3013.42
12:08:35|3013.59
12:08:35|3013.59
12:08:37|3013.11
12:08:37|3013.11
12:08:39|3013.1
12:08:40|3013.1
12:08:41|3013.09
12:08:42|3013.09
12:08:43|3013.89
12:08:43|3013.49
12:08:45|3013.49
12:08:46|3013.5
12:08:47|3013.5
12:08:48|3014.3
12:08:49|3014.29
12:08:50|3013.8
12:08:52|3013.8
12:08:52|3014.19
12:08:53|3014.19
12:08:55|3015.08
12:08:56|3014.32
12:08:57|3014.73
12:08:58|3014.73
12:08:59|3014.73
12:09:00|3014.73
12:09:01|3014.74
12:09:03|3014.74
12:09:04|3014.89
12:09:05|3014.74
12:09:05|3014.74
12:09:06|3014.74
12:09:09|3014.98
12:09:10|3014.01
12:09:12|3013.94
12:09:12|3014.17
12:09:14|3014.18
12:09:15|3014.18
12:09:16|3014.18
12:09:17|3014.18
12:09:18|3014.17
12:09:19|3014.17
12:09:20|3013.53
12:09:21|3013.53
12:09:22|3013.52
12:09:23|3013.52
12:09:25|3013.24
12:09:25|3013.24
12:09:27|3012.63
12:09:27|3012.8
12:09:30|3012.64
12:09:30|3012.64
12:09:31|3012.55
12:09:32|3012.79
12:09:33|3012.79
12:09:34|3012.79
12:09:36|3012.79
12:09:37|3012.79
12:09:38|3012.8
12:09:39|3012.8
12:09:40|3012.47
12:09:41|3012.51
12:09:42|3012.52
12:09:43|3012.51
12:09:44|3012.52
12:09:45|3012.76
12:09:46|3012.76
12:09:47|3012.76
12:09:48|3012.8
12:09:49|3013.3
12:09:50|3013.96
12:09:51|3014.27
12:09:52|3014.03
12:09:53|3014.03
12:09:55|3014.02
12:09:55|3013.32
12:09:57|3013.84
12:09:58|3014.68
12:09:59|3014.52
12:10:00|3015.03
12:10:01|3014.42
12:10:03|3014.29
12:10:05|3014.37
12:10:05|3014.37
12:10:06|3013.78
12:10:08|3013.61
12:10:09|3014.35
12:10:11|3014.12
12:10:12|3014.19
12:10:13|3014.19
12:10:14|3014.12
12:10:15|3014.12
12:10:17|3013.81
12:10:17|3013.46
12:10:19|3013.46
12:10:19|3013.66
12:10:22|3013.77
12:10:22|3013.07
12:10:23|3013.04
12:10:25|3013.04
12:10:25|3012.4
12:10:26|3012.39
12:10:27|3012.4
12:10:28|3012.4
12:10:29|3012.39
12:10:30|3012.4
12:10:31|3012.4
12:10:32|3012.19
12:10:33|3012.36
12:10:34|3012.36
12:10:35|3012.36
12:10:36|3013.35
12:10:37|3013.35
12:10:38|3013.36
12:10:39|3013.36
12:10:41|3013.36
12:10:41|3013.36
12:10:42|3014.12
12:10:43|3013.8
12:10:45|3013.41
12:10:46|3013.64
12:10:47|3013.64
12:10:48|3013.64
12:10:49|3013.43
12:10:50|3013.43
12:10:51|3013.43
12:10:52|3013.44
12:10:53|3013.43
12:10:55|3013.43
12:10:55|3013.43
12:10:56|3013.66
12:10:58|3013.66
12:10:58|3014.
12:10:59|3013.84
12:11:00|3013.66
12:11:01|3013.43
12:11:02|3013.43
12:11:03|3013.43
12:11:04|3013.43
12:11:05|3013.44
12:11:06|3013.44
12:11:07|3013.44
12:11:08|3013.43
12:11:09|3013.43
12:11:11|3013.44
12:11:12|3013.44
12:11:14|3013.43
12:11:15|3013.44
12:11:15|3013.44
12:11:18|3013.09
12:11:19|3013.08
12:11:20|3013.09
12:11:21|3013.09
12:11:22|3013.09
12:11:23|3013.09
12:11:24|3013.09
12:11:25|3013.57
12:11:25|3013.57
12:11:28|3013.56
12:11:28|3013.57
12:11:30|3013.09
12:11:31|3012.79
12:11:32|3013.56
12:11:33|3013.56
12:11:34|3013.17
12:11:36|3013.17
12:11:37|3013.17
12:11:38|3013.17
12:11:39|3013.18
12:11:40|3013.18
12:11:40|3013.18
12:11:41|3013.18
12:11:43|3012.92
12:11:43|3012.9
12:11:44|3012.9
12:11:46|3012.89
12:11:46|3012.9
12:11:47|3012.89
12:11:49|3012.9
12:11:49|3013.
12:11:51|3012.99
12:11:51|3012.99
12:11:52|3012.07
12:11:53|3012.08
12:11:55|3012.08
12:11:56|3012.08
12:11:57|3012.08
12:11:58|3012.07
12:11:59|3012.07
12:12:01|3012.01
12:12:01|3012.
12:12:03|3012.
12:12:03|3012.
12:12:05|3012.
12:12:05|3012.
12:12:06|3011.69
12:12:07|3011.64
12:12:09|3011.11
12:12:09|3011.
12:12:11|3011.
12:12:12|3011.
12:12:12|3011.01
12:12:14|3010.91
12:12:15|3010.91
12:12:17|3010.42
12:12:18|3010.43
12:12:18|3010.97
12:12:19|3010.97
12:12:21|3010.97
12:12:21|3010.68
12:12:22|3010.69
12:12:23|3010.69
12:12:24|3010.83
12:12:25|3010.86
12:12:26|3010.86
12:12:27|3011.01
12:12:28|3011.01
12:12:29|3011.
12:12:31|3010.83
12:12:31|3010.84
12:12:33|3010.84
12:12:33|3011.01
12:12:34|3010.83
12:12:35|3010.82
12:12:36|3010.82
12:12:37|3011.02
12:12:38|3011.1
12:12:39|3012.22
12:12:41|3012.22
12:12:42|3012.67
12:12:44|3012.64
12:12:44|3012.8
12:12:45|3012.8
12:12:46|3012.66
12:12:47|3012.65
12:12:48|3012.65
12:12:49|3012.65
12:12:51|3012.65
12:12:52|3012.65
12:12:53|3012.65
12:12:54|3012.64
12:12:55|3012.64
12:12:57|3012.65
12:12:58|3012.86
12:12:58|3012.86
12:13:00|3012.86
12:13:01|3012.86
12:13:02|3012.87
12:13:03|3012.65
12:13:05|3012.65
12:13:06|3012.65
12:13:07|3012.67
12:13:08|3012.66
12:13:09|3012.66
12:13:10|3012.65
12:13:11|3012.66
12:13:12|3012.65
12:13:14|3012.65
12:13:15|3012.65
12:13:17|3012.64
12:13:17|3012.64
12:13:19|3012.29
12:13:20|3011.74
12:13:21|3011.65
12:13:22|3011.65
12:13:23|3011.48
12:13:24|3011.48
12:13:25|3011.48
12:13:26|3011.5
12:13:27|3011.5
12:13:29|3011.52
12:13:30|3012.15
12:13:32|3012.16
12:13:32|3012.16
12:13:33|3012.31
12:13:35|3012.55
12:13:36|3012.04
12:13:37|3012.03
12:13:38|3012.15
12:13:38|3012.15
12:13:40|3012.16
12:13:40|3012.34
12:13:42|3012.31
12:13:43|3012.6
12:13:44|3012.6
12:13:45|3012.6
12:13:46|3012.19
12:13:47|3012.09
12:13:48|3012.05
12:13:49|3012.04
12:13:50|3012.03
12:13:51|3012.03
12:13:52|3012.04
12:13:53|3012.03
12:13:54|3012.03
12:13:54|3012.03
12:13:55|3012.16
12:13:56|3012.05
12:13:57|3012.03
12:14:00|3012.03
12:14:01|3012.04
12:14:01|3012.04
12:14:02|3012.03
12:14:04|3012.03
12:14:05|3012.03
12:14:06|3012.03
12:14:07|3012.03
12:14:08|3012.03
12:14:09|3012.02
12:14:10|3012.
12:14:11|3012.01
12:14:12|3012.01
12:14:13|3012.01
12:14:14|3012.01
12:14:15|3012.43
12:14:16|3012.43
12:14:17|3012.64
12:14:18|3012.43
12:14:19|3012.64
12:14:20|3012.65
12:14:21|3012.64
12:14:22|3012.41
12:14:23|3012.43
12:14:24|3012.35
12:14:25|3012.35
12:14:26|3012.35
12:14:27|3012.35
12:14:28|3012.34
12:14:29|3012.34
12:14:30|3012.34
12:14:31|3012.34
12:14:32|3012.35
12:14:33|3013.16
12:14:34|3013.16
12:14:35|3013.57
12:14:36|3013.26
12:14:37|3013.17
12:14:38|3013.27
12:14:39|3013.27
12:14:40|3013.16
12:14:41|3013.01
12:14:42|3013.16
12:14:43|3013.16
12:14:44|3013.5
12:14:45|3013.5
12:14:46|3013.27
12:14:47|3013.27
12:14:48|3013.26
12:14:49|3013.27
12:14:50|3013.27
12:14:51|3013.27
12:14:52|3013.17
12:14:53|3013.17
12:14:54|3013.18
12:14:55|3013.18
12:14:56|3013.27
12:14:57|3013.5
12:14:59|3013.49
12:14:59|3013.17
12:15:00|3013.17
12:15:02|3012.57
12:15:04|3012.56
12:15:05|3012.62
12:15:06|3012.71
12:15:07|3012.29
12:15:08|3014.24
12:15:09|3013.81
12:15:10|3013.49
12:15:11|3013.49
12:15:12|3013.74
12:15:13|3013.72
12:15:15|3014.05
12:15:15|3014.14
12:15:16|3014.14
12:15:19|3014.29
12:15:19|3014.3
12:15:20|3014.51
12:15:21|3014.51
12:15:22|3015.07
12:15:23|3015.03
12:15:25|3014.9
12:15:26|3015.42
12:15:27|3015.43
12:15:28|3015.43
12:15:29|3015.43
12:15:30|3015.42
12:15:31|3015.15
12:15:32|3014.94
12:15:33|3014.95
12:15:34|3014.95
12:15:35|3014.95
12:15:36|3014.95
12:15:37|3014.62
12:15:38|3014.69
12:15:39|3014.7
12:15:40|3014.7
12:15:41|3014.7
12:15:42|3014.7
12:15:43|3014.7
12:15:45|3014.7
12:15:45|3014.69
12:15:46|3014.7
12:15:47|3014.7
12:15:48|3014.7
12:15:49|3014.69
12:15:50|3014.73
12:15:51|3014.73
12:15:52|3014.73
12:15:53|3014.73
12:15:55|3014.73
12:15:55|3014.94
12:15:56|3014.99
12:15:57|3014.71
12:15:59|3014.7
12:16:00|3014.69
12:16:01|3014.7
12:16:03|3014.72
12:16:04|3014.56
12:16:06|3014.01
12:16:08|3014.28
12:16:08|3014.38
12:16:09|3014.11
12:16:10|3014.11
12:16:12|3014.11
12:16:13|3014.11
12:16:14|3014.47
12:16:16|3014.47
12:16:16|3014.55
12:16:18|3014.55
12:16:18|3014.55
12:16:20|3014.55
12:16:21|3014.92
12:16:21|3014.72
12:16:22|3014.91
12:16:24|3014.91
12:16:24|3014.91
12:16:27|3014.56
12:16:28|3014.42
12:16:29|3014.43
12:16:30|3014.43
12:16:31|3014.44
12:16:32|3014.38
12:16:33|3014.54
12:16:34|3014.55
12:16:35|3014.54
12:16:36|3014.56
12:16:37|3014.55
12:16:38|3014.55
12:16:39|3014.54
12:16:40|3014.55
12:16:42|3014.55
12:16:43|3014.55
12:16:44|3014.46
12:16:45|3014.46
12:16:45|3014.45
12:16:47|3014.45
12:16:48|3014.44
12:16:48|3014.44
12:16:50|3014.29
12:16:51|3013.99
12:16:51|3014.43
12:16:53|3014.4
12:16:53|3014.4
12:16:54|3014.43
12:16:55|3014.44
12:16:56|3014.45
12:16:57|3014.45
12:16:59|3014.45
12:16:59|3014.44
12:17:01|3014.44
12:17:03|3014.44
12:17:04|3014.45
12:17:04|3014.45
12:17:06|3013.74
12:17:07|3013.75
12:17:08|3013.75
12:17:09|3013.92
12:17:10|3013.76
12:17:12|3014.42
12:17:13|3014.42
12:17:14|3014.3
12:17:15|3014.29
12:17:16|3014.29
12:17:17|3014.29
12:17:18|3014.41
12:17:19|3014.42
12:17:20|3014.29
12:17:21|3014.16
12:17:23|3014.16
12:17:23|3013.81
12:17:24|3012.85
12:17:25|3012.8
12:17:26|3012.79
12:17:27|3012.79
12:17:29|3012.8
12:17:30|3012.79
12:17:32|3012.8
12:17:34|3012.8
12:17:34|3013.03
12:17:35|3013.03
12:17:37|3013.48
12:17:37|3013.21
12:17:38|3013.21
12:17:39|3013.21
12:17:40|3013.48
12:17:42|3013.22
12:17:42|3013.23
12:17:43|3013.23
12:17:44|3013.23
12:17:45|3013.41
12:17:46|3013.41
12:17:47|3013.48
12:17:48|3013.48
12:17:49|3013.48
12:17:50|3013.48
12:17:51|3013.48
12:17:52|3013.48
12:17:53|3013.48
12:17:54|3013.48
12:17:55|3013.48
12:17:56|3013.48
12:17:57|3013.59
12:17:58|3013.58
12:17:59|3013.59
12:18:00|3013.43
12:18:01|3013.88
12:18:03|3013.88
12:18:04|3013.42
12:18:06|3013.42
12:18:07|3013.35
12:18:08|3013.39
12:18:08|3013.35
12:18:10|3013.6
12:18:12|3013.6
12:18:12|3013.72
12:18:14|3013.72
12:18:15|3013.36
12:18:16|3013.71
12:18:18|3013.38
12:18:19|3013.38
12:18:20|3013.38
12:18:22|3013.37
12:18:23|3013.37
12:18:24|3013.38
12:18:25|3013.38
12:18:25|3013.38
12:18:27|3013.42
12:18:29|3013.47
12:18:30|3013.42
12:18:30|3013.42
12:18:32|3012.77
12:18:32|3013.13
12:18:34|3013.13
12:18:35|3013.01
12:18:36|3012.82
12:18:37|3013.12
12:18:38|3013.31
12:18:39|3013.39
12:18:40|3013.11
12:18:41|3013.23
12:18:42|3013.39
12:18:43|3013.39
12:18:44|3012.71
12:18:45|3012.7
12:18:46|3012.7
12:18:47|3012.01
12:18:48|3012.1
12:18:49|3012.
12:18:50|3013.13
12:18:51|3013.6
12:18:52|3013.74
12:18:53|3013.75
12:18:54|3013.74
12:18:55|3013.49
12:18:56|3013.49
12:18:57|3013.19
12:18:58|3013.37
12:18:59|3013.74
12:19:00|3013.59
12:19:01|3013.74
12:19:03|3013.45
12:19:04|3013.43
12:19:04|3013.74
12:19:05|3012.71
12:19:07|3012.71
12:19:09|3012.57
12:19:10|3013.04
12:19:10|3013.04
12:19:11|3013.04
12:19:12|3012.64
12:19:13|3012.67
12:19:14|3012.72
12:19:15|3012.48
12:19:17|3012.26
12:19:19|3012.51
12:19:19|3012.49
12:19:20|3012.49
12:19:22|3012.3
12:19:23|3012.3
12:19:24|3012.83
12:19:25|3012.85
12:19:26|3012.83
12:19:27|3012.83
12:19:28|3012.58
12:19:30|3012.42
12:19:30|3012.01
12:19:32|3012.01
12:19:33|3012.34
12:19:34|3012.3
12:19:35|3012.34
12:19:36|3012.34
12:19:37|3012.34
12:19:38|3012.19
12:19:39|3012.29
12:19:40|3012.31
12:19:41|3012.31
12:19:42|3012.31
12:19:43|3012.31
12:19:44|3012.32
12:19:46|3012.44
12:19:47|3012.44
12:19:48|3012.82
12:19:48|3012.48
12:19:49|3012.75
12:19:51|3012.37
12:19:52|3012.5
12:19:53|3012.52
12:19:54|3012.8
12:19:54|3012.8
12:19:55|3012.8
12:19:56|3012.93
12:19:58|3012.93
12:19:59|3012.8
12:19:59|3012.95
12:20:02|3013.23
12:20:03|3013.24
12:20:05|3013.24
12:20:06|3013.24
12:20:07|3013.24
12:20:08|3013.23
12:20:10|3013.22
12:20:12|3013.
12:20:12|3012.97
12:20:14|3012.74
12:20:15|3012.82
12:20:17|3012.8
12:20:18|3012.8
12:20:20|3012.96
12:20:20|3012.97
12:20:21|3013.
12:20:22|3012.97
12:20:24|3012.97
12:20:25|3012.97
12:20:26|3013.22
12:20:27|3013.24
12:20:28|3013.26
12:20:29|3013.26
12:20:30|3013.39
12:20:32|3013.27
12:20:33|3013.27
12:20:33|3013.35
12:20:34|3013.29
12:20:36|3013.09
12:20:37|3013.17
12:20:37|3013.17
12:20:38|3013.14
12:20:39|3013.14
12:20:40|3013.14
12:20:41|3013.14
12:20:42|3013.
12:20:43|3013.
12:20:44|3013.
12:20:45|3013.
12:20:46|3013.01
12:20:47|3013.01
12:20:48|3013.
12:20:50|3013.01
12:20:51|3013.
12:20:52|3013.03
12:20:53|3013.02
12:20:54|3013.
12:20:55|3013.7
12:20:56|3013.7
12:20:57|3013.7
12:20:58|3013.37
12:20:59|3013.18
12:21:00|3013.31
12:21:01|3013.3
12:21:02|3013.32
12:21:03|3013.32
12:21:04|3013.32
12:21:05|3013.04
12:21:07|3013.18
12:21:09|3013.18
12:21:10|3013.18
12:21:12|3013.18
12:21:13|3013.17
12:21:13|3013.18
12:21:15|3013.73
12:21:15|3013.73
12:21:16|3013.74
12:21:18|3013.52
12:21:19|3013.52
12:21:20|3013.64
12:21:21|3013.64
12:21:22|3013.55
12:21:24|3013.56
12:21:25|3013.54
12:21:26|3013.55
12:21:27|3013.55
12:21:28|3013.55
12:21:29|3013.56
12:21:30|3013.56
12:21:31|3013.56
12:21:32|3013.63
12:21:33|3013.64
12:21:35|3013.55
12:21:36|3013.64
12:21:37|3013.56
12:21:38|3013.56
12:21:39|3013.57
12:21:40|3013.57
12:21:42|3013.58
12:21:42|3013.67
12:21:44|3013.73
12:21:45|3013.73
12:21:45|3013.72
12:21:46|3013.72
12:21:48|3013.73
12:21:49|3013.72
12:21:49|3013.72
12:21:50|3013.72
12:21:52|3013.72
12:21:53|3013.72
12:21:53|3013.72
12:21:54|3013.69
12:21:55|3013.69
12:21:56|3013.59
12:21:57|3013.59
12:21:59|3013.71
12:21:59|3013.57
12:22:01|3013.71
12:22:02|3013.71
12:22:03|3013.71
12:22:05|3013.71
12:22:07|3013.72
12:22:08|3013.71
12:22:09|3013.67
12:22:10|3013.58
12:22:12|3013.32
12:22:14|3013.31
12:22:14|3013.31
12:22:16|3013.3
12:22:16|3012.61
12:22:18|3012.61
12:22:20|3012.6
12:22:22|3012.61
12:22:23|3012.91
12:22:24|3012.92
12:22:26|3012.92
12:22:27|3012.92
12:22:28|3012.61
12:22:29|3012.61
12:22:30|3012.6
12:22:30|3012.61
12:22:31|3012.61
12:22:32|3012.61
12:22:34|3012.6
12:22:35|3012.61
12:22:35|3012.61
12:22:38|3012.89
12:22:38|3012.89
12:22:40|3012.89
12:22:40|3012.89
12:22:41|3012.89
12:22:42|3012.89
12:22:43|3013.05
12:22:44|3013.05
12:22:46|3013.05
12:22:47|3012.91
12:22:47|3012.91
12:22:48|3012.91
12:22:49|3013.19
12:22:50|3013.19
12:22:52|3013.08
12:22:52|3013.08
12:22:53|3013.08
12:22:54|3013.05
12:22:55|3013.06
12:22:56|3013.06
12:22:57|3013.18
12:22:58|3013.18
12:22:59|3013.19
12:23:01|3013.18
12:23:01|3013.02
12:23:03|3013.02
12:23:03|3013.02
12:23:05|3012.69
12:23:07|3012.9
12:23:08|3012.94
12:23:10|3012.95
12:23:12|3012.94
12:23:13|3012.94
12:23:14|3012.65
12:23:15|3012.66
12:23:16|3012.66
12:23:17|3012.66
12:23:19|3012.6
12:23:20|3012.6
12:23:21|3012.95
12:23:22|3012.2
12:23:23|3012.21
12:23:24|3012.03
12:23:25|3012.
12:23:26|3011.82
12:23:27|3011.82
12:23:28|3012.1
12:23:29|3011.67
12:23:30|3011.82
12:23:31|3011.83
12:23:32|3011.68
12:23:33|3011.53
12:23:35|3011.53
12:23:36|3011.53
12:23:37|3011.67
12:23:39|3011.68
12:23:39|3011.5
12:23:40|3011.4
12:23:41|3011.44
12:23:42|3011.44
12:23:43|3011.44
12:23:45|3011.44
12:23:46|3011.45
12:23:47|3011.42
12:23:48|3010.
12:23:49|3009.87
12:23:49|3009.88
12:23:51|3009.88
12:23:51|3009.88
12:23:53|3009.87
12:23:53|3009.88
12:23:55|3009.87
12:23:56|3009.87
12:23:56|3009.88
12:23:57|3009.83
12:23:58|3009.83
12:23:59|3009.83
12:24:00|3009.83
12:24:01|3009.88
12:24:03|3009.88
12:24:03|3010.12
12:24:05|3010.12
12:24:05|3010.11
12:24:06|3010.11
12:24:09|3010.11
12:24:10|3010.
12:24:12|3010.12
12:24:12|3010.11
12:24:13|3010.11
12:24:15|3010.11
12:24:16|3010.76
12:24:17|3010.33
12:24:18|3010.59
12:24:19|3010.58
12:24:21|3010.59
12:24:23|3010.58
12:24:24|3010.59
12:24:26|3010.65
12:24:26|3010.64
12:24:27|3010.64
12:24:29|3010.41
12:24:30|3010.59
12:24:31|3010.65
12:24:31|3010.65
12:24:32|3011.19
12:24:34|3011.05
12:24:34|3011.08
12:24:35|3011.37
12:24:36|3011.37
12:24:37|3011.38
12:24:39|3011.44
12:24:40|3011.28
12:24:40|3011.43
12:24:42|3012.09
12:24:42|3012.08
12:24:43|3012.08
12:24:44|3011.99
12:24:45|3011.96
12:24:47|3011.96
12:24:48|3011.96
12:24:49|3011.97
12:24:49|3011.97
12:24:50|3011.96
12:24:52|3011.97
12:24:52|3011.72
12:24:53|3011.71
12:24:54|3011.71
12:24:55|3011.71
12:24:57|3011.96
12:24:57|3011.96
12:24:59|3011.96
12:25:00|3011.97
12:25:00|3011.96
12:25:01|3011.96
12:25:03|3011.96
12:25:04|3011.99
12:25:05|3012.
12:25:05|3012.
12:25:06|3012.
12:25:09|3012.
12:25:09|3012.
12:25:11|3012.
12:25:12|3012.09
12:25:14|3012.09
12:25:16|3012.09
12:25:16|3012.1
12:25:18|3012.1
12:25:19|3012.09
12:25:21|3012.1
12:25:22|3012.1
12:25:23|3012.95
12:25:24|3012.95
12:25:25|3012.94
12:25:26|3012.94
12:25:27|3012.94
12:25:28|3012.94
12:25:29|3012.95
12:25:30|3012.95
12:25:31|3012.95
12:25:32|3012.95
12:25:33|3012.94
12:25:34|3012.94
12:25:35|3012.91
12:25:36|3012.94
12:25:37|3012.95
12:25:38|3012.95
12:25:39|3012.8
12:25:40|3012.82
12:25:41|3012.82
12:25:42|3012.8
12:25:43|3012.81
12:25:44|3012.8
12:25:46|3012.99
12:25:47|3012.78
12:25:48|3012.68
12:25:48|3012.68
12:25:50|3012.67
12:25:50|3012.67
12:25:51|3012.79
12:25:53|3012.79
12:25:54|3012.79
12:25:55|3012.79
12:25:55|3012.8
12:25:56|3012.67
12:25:57|3012.6
12:25:58|3012.59
12:26:00|3012.59
12:26:01|3012.59
12:26:01|3012.59
12:26:03|3012.59
12:26:03|3012.59
12:26:05|3012.72
12:26:06|3013.06
12:26:07|3013.06
12:26:08|3013.06
12:26:09|3013.06
12:26:09|3013.06
12:26:10|3013.42
12:26:13|3013.42
12:26:13|3013.43
12:26:14|3013.43
12:26:16|3013.42
12:26:16|3013.42
12:26:17|3013.42
12:26:19|3013.42
12:26:20|3013.42
12:26:22|3013.43
12:26:22|3013.43
12:26:23|3013.42
12:26:24|3013.43
12:26:26|3013.43
12:26:27|3013.42
12:26:28|3013.42
12:26:30|3013.42
12:26:31|3012.94
12:26:31|3012.95
12:26:32|3013.21
12:26:33|3013.17
12:26:34|3013.17
12:26:36|3013.18
12:26:36|3012.95
12:26:37|3012.95
12:26:38|3013.1
12:26:40|3013.1
12:26:40|3013.09
12:26:41|3013.1
12:26:43|3012.97
12:26:44|3013.38
12:26:44|3013.41
12:26:45|3013.41
12:26:46|3013.41
12:26:48|3013.41
12:26:49|3013.12
12:26:49|3012.96
12:26:50|3012.27
12:26:53|3012.28
12:26:53|3012.28
12:26:54|3012.38
12:26:55|3012.38
12:26:56|3012.38
12:26:57|3012.38
12:26:58|3012.41
12:26:59|3012.41
12:27:00|3012.38
12:27:01|3012.37
12:27:03|3012.38
12:27:05|3012.38
12:27:05|3012.38
12:27:06|3012.38
12:27:07|3012.38
12:27:08|3012.38
12:27:09|3012.37
12:27:10|3012.37
12:27:11|3012.37
12:27:12|3012.41
12:27:14|3012.77
12:27:16|3012.71
12:27:16|3013.04
12:27:17|3013.17
12:27:18|3013.17
12:27:20|3013.16
12:27:20|3013.16
12:27:23|3013.17
12:27:23|3013.16
12:27:25|3012.69
12:27:26|3012.81
12:27:27|3012.77
12:27:28|3012.43
12:27:29|3012.42
12:27:31|3012.42
12:27:32|3012.42
12:27:33|3012.58
12:27:33|3012.55
12:27:35|3012.54
12:27:36|3012.54
12:27:36|3012.54
12:27:39|3012.68
12:27:40|3012.68
12:27:40|3012.69
12:27:42|3012.87
12:27:42|3012.68
12:27:44|3012.55
12:27:45|3010.
12:27:47|3012.01
12:27:47|3011.97
12:27:48|3012.06
12:27:49|3011.76
12:27:50|3012.04
12:27:51|3012.04
12:27:52|3011.98
12:27:53|3011.98
12:27:54|3011.75
12:27:56|3011.74
12:27:57|3011.74
12:27:58|3011.74
12:27:59|3011.67
12:28:00|3011.67
12:28:01|3011.15
12:28:02|3011.46
12:28:03|3011.45
12:28:04|3011.45
12:28:05|3011.46
12:28:06|3011.46
12:28:07|3011.7
12:28:08|3011.69
12:28:10|3011.69
12:28:12|3011.7
12:28:13|3011.69
12:28:14|3011.7
12:28:16|3011.69
12:28:16|3011.69
12:28:18|3011.69
12:28:18|3011.69
12:28:20|3011.46
12:28:22|3011.46
12:28:23|3011.46
12:28:23|3011.47
12:28:25|3011.46
12:28:26|3010.96
12:28:26|3010.95
12:28:28|3011.62
12:28:28|3011.62
12:28:29|3011.64
12:28:30|3011.98
12:28:31|3011.97
12:28:33|3011.94
12:28:33|3011.94
12:28:36|3011.94
12:28:37|3011.79
12:28:38|3011.94
12:28:39|3011.94
12:28:39|3011.93
12:28:40|3011.94
12:28:41|3011.93
12:28:42|3011.94
12:28:43|3011.93
12:28:44|3011.93
12:28:46|3011.94
12:28:46|3011.94
12:28:47|3011.94
12:28:48|3011.94
12:28:49|3011.94
12:28:50|3011.94
12:28:52|3011.93
12:28:53|3011.93
12:28:53|3012.
12:28:54|3011.99
12:28:55|3012.
12:28:56|3012.
12:28:57|3012.36
12:28:59|3012.79
12:28:59|3012.79
12:29:00|3012.94
12:29:01|3012.93
12:29:02|3012.93
12:29:03|3012.94
12:29:05|3012.94
12:29:06|3012.94
12:29:06|3012.94
12:29:07|3012.99
12:29:09|3012.99
12:29:09|3012.99
12:29:11|3013.
12:29:11|3012.73
12:29:13|3012.56
12:29:14|3012.56
12:29:16|3012.59
12:29:18|3012.86
12:29:20|3012.75
12:29:21|3012.85
12:29:22|3012.68
12:29:24|3012.68
12:29:26|3012.68
12:29:26|3012.68
12:29:28|3012.71
12:29:28|3012.74
12:29:29|3013.15
12:29:30|3013.15
12:29:32|3013.16
12:29:34|3013.36
12:29:34|3013.12
12:29:36|3012.93
12:29:36|3012.94
12:29:38|3013.41
12:29:39|3013.41
12:29:40|3013.43
12:29:41|3013.43
12:29:42|3013.43
12:29:42|3013.42
12:29:44|3013.42
12:29:45|3013.41
12:29:45|3013.41
12:29:47|3013.42
12:29:48|3013.42
12:29:48|3013.42
12:29:50|3013.42
12:29:52|3012.88
12:29:52|3012.89
12:29:53|3012.89
12:29:54|3012.89
12:29:55|3013.07
12:29:57|3013.07
12:29:57|3013.07
12:29:58|3012.95
12:29:59|3012.98
12:30:01|3013.05
12:30:01|3013.1
12:30:03|3013.29
12:30:03|3013.32
12:30:05|3013.33
12:30:05|3013.33
12:30:07|3013.25
12:30:08|3013.99
12:30:09|3013.99
12:30:10|3013.99
12:30:11|3013.71
12:30:13|3013.71
12:30:15|3013.44
12:30:17|3013.34
12:30:18|3013.34
12:30:19|3013.34
12:30:20|3013.34
12:30:22|3013.34
12:30:24|3012.9
12:30:26|3013.35
12:30:26|3013.43
12:30:28|3013.44
12:30:30|3013.81
12:30:32|3013.94
12:30:32|3013.95
12:30:34|3013.95
12:30:35|3013.88
12:30:36|3013.75
12:30:37|3013.84
12:30:38|3013.84
12:30:39|3013.84
12:30:40|3013.87
12:30:41|3013.98
12:30:42|3013.98
12:30:43|3013.98
12:30:44|3013.98
12:30:45|3013.7
12:30:47|3013.94
12:30:49|3013.89
12:30:49|3013.93
12:30:51|3013.92
12:30:51|3013.92
12:30:52|3014.
12:30:53|3014.
12:30:54|3013.99
12:30:55|3013.99
12:30:56|3013.99
12:30:57|3013.99
12:30:58|3014.
12:30:59|3013.99
12:31:01|3013.87
12:31:02|3013.88
12:31:03|3013.88
12:31:04|3013.84
12:31:05|3013.84
12:31:06|3013.95
12:31:07|3013.93
12:31:08|3013.93
12:31:09|3013.94
12:31:10|3013.93
12:31:11|3013.94
12:31:12|3014.
12:31:13|3013.99
12:31:15|3013.99
12:31:16|3013.99
12:31:17|3013.85
12:31:18|3013.98
12:31:18|3013.92
12:31:19|3013.88
12:31:21|3013.88
12:31:22|3013.88
12:31:24|3013.94
12:31:26|3013.94
12:31:27|3013.93
12:31:28|3013.88
12:31:29|3013.89
12:31:30|3013.93
12:31:31|3013.93
12:31:32|3013.92
12:31:34|3013.92
12:31:34|3013.93
12:31:35|3013.99
12:31:36|3013.99
12:31:37|3013.92
12:31:38|3013.93
12:31:39|3013.69
12:31:40|3013.68
12:31:41|3013.69
12:31:42|3013.73
12:31:43|3013.73
12:31:44|3013.73
12:31:45|3013.73
12:31:46|3014.14
12:31:47|3014.14
12:31:48|3014.14
12:31:49|3014.14
12:31:50|3014.14
12:31:51|3014.14
12:31:53|3014.14
12:31:54|3014.03
12:31:55|3014.04
12:31:56|3014.04
12:31:57|3014.04
12:31:58|3014.04
12:31:59|3014.04
12:32:00|3014.83
12:32:01|3014.8
12:32:02|3014.96
12:32:03|3014.82
12:32:04|3014.82
12:32:05|3014.84
12:32:06|3014.91
12:32:07|3014.95
12:32:08|3014.85
12:32:09|3014.85
12:32:10|3014.83
12:32:11|3014.83
12:32:12|3014.81
12:32:13|3014.81
12:32:14|3014.81
12:32:16|3014.81
12:32:18|3014.81
12:32:19|3014.82
12:32:19|3014.82
12:32:21|3014.82
12:32:22|3014.84
12:32:23|3014.83
12:32:24|3014.83
12:32:26|3014.82
12:32:27|3014.82
12:32:28|3014.83
12:32:28|3014.81
12:32:30|3014.82
12:32:31|3014.82
12:32:32|3014.82
12:32:32|3014.82
12:32:34|3014.81
12:32:34|3014.82
12:32:36|3014.81
12:32:37|3014.81
12:32:38|3014.82
12:32:39|3014.81
12:32:39|3014.81
12:32:41|3014.81
12:32:42|3015.
12:32:42|3015.65
12:32:44|3015.7
12:32:44|3015.65
12:32:46|3015.71
12:32:47|3015.71
12:32:48|3015.71
12:32:48|3015.7
12:32:49|3015.71
12:32:50|3015.71
12:32:51|3015.71
12:32:53|3015.71
12:32:53|3015.71
12:32:54|3015.71
12:32:56|3015.8
12:32:57|3015.73
12:32:58|3015.8
12:32:58|3015.73
12:33:00|3015.7
12:33:01|3015.7
12:33:02|3015.7
12:33:03|3016.21
12:33:04|3016.2
12:33:06|3015.87
12:33:06|3015.87
12:33:07|3015.81
12:33:08|3015.82
12:33:09|3016.
12:33:10|3016.
12:33:11|3015.86
12:33:12|3015.86
12:33:13|3015.86
12:33:14|3015.87
12:33:16|3016.01
12:33:18|3016.01
12:33:20|3015.97
12:33:20|3015.91
12:33:23|3015.91
12:33:24|3015.27
12:33:25|3015.26
12:33:26|3015.27
12:33:27|3015.2
12:33:28|3015.
12:33:30|3014.81
12:33:31|3015.06
12:33:32|3015.06
12:33:34|3015.06
12:33:34|3014.85
12:33:36|3015.17
12:33:37|3015.16
12:33:38|3015.16
12:33:38|3015.17
12:33:40|3015.17
12:33:42|3015.17
12:33:43|3014.42
12:33:44|3014.64
12:33:44|3014.64
12:33:47|3014.63
12:33:47|3014.66
12:33:48|3014.66
12:33:49|3014.49
12:33:51|3014.41
12:33:51|3014.42
12:33:52|3014.65
12:33:53|3014.65
12:33:54|3014.66
12:33:55|3014.66
12:33:56|3014.66
12:33:57|3014.66
12:33:58|3014.65
12:34:00|3014.65
12:34:01|3014.92
12:34:02|3014.91
12:34:03|3014.91
12:34:04|3014.79
12:34:05|3014.79
12:34:06|3014.97
12:34:07|3014.79
12:34:08|3014.79
12:34:09|3014.8
12:34:10|3014.79
12:34:11|3014.79
12:34:12|3014.8
12:34:13|3014.8
12:34:15|3014.76
12:34:16|3014.75
12:34:18|3014.63
12:34:19|3014.64
12:34:21|3014.64
12:34:21|3014.63
12:34:24|3014.3
12:34:24|3014.3
12:34:26|3014.3
12:34:28|3014.3
12:34:29|3014.01
12:34:30|3014.01
12:34:32|3014.
12:34:33|3014.
12:34:34|3014.
12:34:35|3014.
12:34:36|3014.
12:34:37|3014.
12:34:38|3014.
12:34:39|3013.73
12:34:41|3013.82
12:34:42|3013.82
12:34:43|3013.32
12:34:44|3012.82
12:34:45|3013.21
12:34:46|3013.21
12:34:47|3013.22
12:34:48|3013.37
12:34:49|3013.45
12:34:50|3013.62
12:34:51|3013.63
12:34:52|3013.62
12:34:53|3013.57
12:34:54|3013.56
12:34:55|3013.41
12:34:56|3013.23
12:34:58|3013.46
12:34:58|3013.46
12:34:59|3013.47
12:35:00|3013.57
12:35:02|3013.57
12:35:03|3013.48
12:35:03|3013.48
12:35:04|3013.48
12:35:05|3013.48
12:35:07|3013.55
12:35:07|3013.55
12:35:08|3013.56
12:35:09|3013.56
12:35:10|3013.57
12:35:12|3013.57
12:35:12|3013.57
12:35:13|3013.57
12:35:14|3013.57
12:35:15|3013.56
12:35:17|3013.57
12:35:17|3013.57
12:35:20|3013.82
12:35:21|3013.51
12:35:23|3013.51
12:35:24|3013.47
12:35:25|3013.47
12:35:26|3013.48
12:35:26|3013.47
12:35:29|3013.48
12:35:30|3013.25
12:35:31|3013.22
12:35:32|3013.21
12:35:34|3013.24
12:35:35|3013.22
12:35:35|3013.24
12:35:38|3013.25
12:35:39|3013.24
12:35:40|3012.69
12:35:41|3012.
12:35:41|3012.
12:35:43|3011.97
12:35:44|3011.96
12:35:45|3011.96
12:35:46|3011.94
12:35:47|3011.93
12:35:47|3011.94
12:35:48|3011.39
12:35:50|3011.3
12:35:50|3011.29
12:35:51|3011.58
12:35:53|3011.34
12:35:53|3011.34
12:35:55|3011.28
12:35:56|3011.27
12:35:56|3011.27
12:35:57|3011.28
12:35:58|3011.28
12:35:59|3011.28
12:36:01|3011.27
12:36:02|3011.05
12:36:03|3011.27
12:36:04|3010.92
12:36:05|3010.86
12:36:06|3010.88
12:36:07|3010.89
12:36:09|3010.89
12:36:09|3011.03
12:36:11|3011.08
12:36:11|3011.09
12:36:12|3011.09
12:36:13|3011.08
12:36:14|3011.08
12:36:16|3011.09
12:36:16|3011.26
12:36:18|3011.28
12:36:20|3011.1
12:36:21|3011.27
12:36:22|3011.38
12:36:24|3011.04
12:36:24|3011.21
12:36:26|3011.21
12:36:27|3011.1
12:36:29|3011.54
12:36:30|3011.44
12:36:31|3011.43
12:36:33|3011.23
12:36:34|3011.2
12:36:35|3011.07
12:36:36|3011.39
12:36:36|3011.39
12:36:38|3011.4
12:36:39|3011.4
12:36:40|3011.11
12:36:40|3011.1
12:36:42|3011.1
12:36:43|3011.11
12:36:45|3011.11
12:36:45|3011.11
12:36:46|3011.4
12:36:48|3011.4
12:36:48|3011.35
12:36:50|3011.2
12:36:50|3011.34
12:36:52|3011.34
12:36:53|3011.34
12:36:55|3011.34
12:36:55|3011.34
12:36:56|3011.44
12:36:57|3011.6
12:36:58|3011.12
12:36:59|3011.39
12:37:00|3011.39
12:37:01|3011.4
12:37:03|3011.54
12:37:04|3011.46
12:37:05|3011.8
12:37:06|3011.8
12:37:07|3011.5
12:37:09|3011.41
12:37:10|3011.64
12:37:10|3011.78
12:37:12|3011.86
12:37:13|3011.85
12:37:14|3011.86
12:37:15|3011.65
12:37:16|3011.6
12:37:18|3011.64
12:37:18|3011.81
12:37:19|3012.33
12:37:20|3012.13
12:37:21|3012.13
12:37:23|3012.26
12:37:24|3012.25
12:37:26|3013.
12:37:28|3012.91
12:37:29|3012.9
12:37:30|3012.9
12:37:30|3012.92
12:37:31|3012.77
12:37:33|3012.77
12:37:35|3012.76
12:37:35|3012.76
12:37:37|3012.62
12:37:38|3013.48
12:37:39|3013.48
12:37:40|3013.47
12:37:41|3013.48
12:37:42|3013.47
12:37:43|3013.48
12:37:45|3012.81
12:37:45|3012.8
12:37:46|3012.81
12:37:48|3012.81
12:37:49|3012.81
12:37:50|3012.81
12:37:51|3012.81
12:37:51|3012.81
12:37:53|3012.8
12:37:54|3012.8
12:37:55|3012.81
12:37:55|3012.99
12:37:56|3013.
12:37:57|3012.99
12:37:59|3012.68
12:38:00|3012.68
12:38:00|3012.32
12:38:02|3012.25
12:38:03|3012.25
12:38:04|3012.24
12:38:05|3012.24
12:38:05|3012.25
12:38:07|3012.24
12:38:08|3012.47
12:38:09|3012.47
12:38:10|3012.48
12:38:12|3012.48
12:38:12|3012.33
12:38:13|3012.34
12:38:14|3012.33
12:38:15|3012.34
12:38:16|3012.34
12:38:18|3012.34
12:38:18|3012.38
12:38:20|3012.49
12:38:22|3012.65
12:38:24|3012.35
12:38:24|3012.7
12:38:25|3012.68
12:38:26|3012.64
12:38:28|3012.35
12:38:29|3012.69
12:38:29|3012.69
12:38:31|3012.63
12:38:33|3012.63
12:38:34|3012.62
12:38:35|3012.58
12:38:36|3012.44
12:38:37|3012.43
12:38:38|3012.43
12:38:39|3012.43
12:38:40|3012.51
12:38:41|3012.51
12:38:42|3012.5
12:38:43|3012.99
12:38:44|3013.07
12:38:46|3013.22
12:38:47|3013.21
12:38:48|3013.28
12:38:49|3013.33
12:38:50|3013.33
12:38:51|3013.33
12:38:52|3013.49
12:38:53|3013.49
12:38:54|3013.21
12:38:55|3013.2
12:38:56|3013.99
12:38:57|3013.99
12:38:58|3013.99
12:38:59|3010.21
12:39:00|3011.44
12:39:01|3011.44
12:39:02|3011.34
12:39:03|3011.28
12:39:04|3011.29
12:39:05|3011.33
12:39:07|3011.5
12:39:08|3011.42
12:39:09|3011.33
12:39:10|3011.33
12:39:11|3011.17
12:39:12|3011.29
12:39:13|3011.29
12:39:15|3011.29
12:39:15|3011.29
12:39:16|3011.29
12:39:17|3011.3
12:39:19|3011.3
12:39:19|3011.3
12:39:20|3011.3
12:39:22|3011.3
12:39:23|3011.3
12:39:25|3011.3
12:39:26|3012.04
12:39:28|3012.06
12:39:28|3012.06
12:39:30|3012.07
12:39:31|3012.06
12:39:32|3011.89
12:39:33|3011.89
12:39:34|3011.82
12:39:36|3011.86
12:39:37|3011.81
12:39:38|3011.82
12:39:39|3011.82
12:39:40|3011.81
12:39:41|3011.81
12:39:42|3012.
12:39:43|3011.99
12:39:44|3012.
12:39:44|3012.
12:39:45|3012.
12:39:47|3012.
12:39:48|3012.
12:39:49|3012.07
12:39:50|3012.07
12:39:50|3012.07
12:39:51|3012.06
12:39:53|3012.06
12:39:54|3012.06
12:39:55|3012.06
12:39:55|3012.07
12:39:57|3012.06
12:39:57|3012.06
12:39:59|3012.07
12:39:59|3012.06
12:40:01|3010.53
12:40:02|3010.53
12:40:03|3010.53
12:40:04|3010.54
12:40:06|3010.54
12:40:08|3010.76
12:40:08|3010.77
12:40:09|3010.77
12:40:11|3010.77
12:40:12|3010.77
12:40:13|3010.77
12:40:14|3010.77
12:40:15|3011.23
12:40:16|3010.79
12:40:17|3010.92
12:40:18|3010.77
12:40:19|3010.56
12:40:20|3010.9
12:40:21|3010.8
12:40:22|3011.05
12:40:24|3011.24
12:40:26|3011.24
12:40:27|3011.2
12:40:28|3011.2
12:40:29|3011.2
12:40:31|3011.23
12:40:32|3011.24
12:40:32|3010.79
12:40:34|3010.8
12:40:34|3010.8
12:40:35|3010.8
12:40:37|3010.8
12:40:38|3010.8
12:40:39|3010.8
12:40:40|3010.79
12:40:40|3010.8
12:40:41|3011.27
12:40:43|3010.85
12:40:44|3010.79
12:40:45|3010.79
12:40:46|3010.96
12:40:46|3010.96
12:40:48|3010.95
12:40:49|3010.93
12:40:50|3010.96
12:40:51|3010.88
12:40:52|3010.88
12:40:53|3010.89
12:40:53|3010.89
12:40:54|3010.92
12:40:55|3011.09
12:40:56|3011.09
12:40:57|3011.09
12:40:59|3011.04
12:40:59|3011.04
12:41:01|3011.13
12:41:02|3011.04
12:41:04|3011.03
12:41:04|3011.03
12:41:05|3011.04
12:41:06|3011.04
12:41:08|3011.04
12:41:09|3011.04
12:41:10|3011.04
12:41:11|3011.03
12:41:12|3011.04
12:41:13|3011.04
12:41:14|3011.03
12:41:15|3011.04
12:41:15|3011.04
12:41:17|3011.04
12:41:17|3011.04
12:41:19|3011.03
12:41:19|3011.03
12:41:21|3011.04
12:41:22|3011.04
12:41:22|3011.18
12:41:24|3011.19
12:41:26|3011.18
12:41:26|3011.03
12:41:28|3011.14
12:41:29|3011.03
12:41:30|3011.03
12:41:31|3011.03
12:41:32|3011.04
12:41:33|3011.04
12:41:35|3011.03
12:41:35|3011.03
12:41:37|3011.04
12:41:38|3011.04
12:41:38|3011.04
12:41:40|3011.04
12:41:41|3011.03
12:41:42|3011.04
12:41:43|3011.04
12:41:43|3011.04
12:41:44|3010.18
12:41:46|3010.
12:41:48|3010.
12:41:49|3010.
12:41:49|3010.
12:41:50|3010.
12:41:51|3010.
12:41:53|3009.99
12:41:53|3009.95
12:41:55|3009.96
12:41:55|3009.79
12:41:56|3009.79
12:41:57|3009.78
12:41:59|3009.96
12:41:59|3009.95
12:42:01|3009.95
12:42:01|3009.95
12:42:03|3009.95
12:42:03|3009.96
12:42:05|3009.96
12:42:06|3009.79
12:42:07|3009.55
12:42:08|3009.92
12:42:10|3009.91
12:42:11|3009.92
12:42:12|3009.92
12:42:12|3009.92
12:42:13|3009.93
12:42:14|3009.93
12:42:15|3009.91
12:42:16|3009.93
12:42:18|3009.93
12:42:19|3009.96
12:42:21|3009.95
12:42:22|3009.96
12:42:23|3009.96
12:42:25|3009.95
12:42:26|3009.95
12:42:27|3009.67
12:42:29|3009.92
12:42:30|3009.92
12:42:31|3009.92
12:42:32|3009.94
12:42:33|3010.34
12:42:34|3010.32
12:42:35|3010.32
12:42:36|3010.32
12:42:38|3010.32
12:42:39|3010.32
12:42:40|3010.32
12:42:41|3010.04
12:42:41|3010.28
12:42:43|3010.13
12:42:44|3010.13
12:42:46|3010.07
12:42:46|3009.92
12:42:47|3009.93
12:42:48|3010.13
12:42:49|3010.32
12:42:51|3010.31
12:42:51|3010.31
12:42:52|3010.32
12:42:53|3010.32
12:42:54|3010.32
12:42:55|3010.32
12:42:56|3010.31
12:42:57|3010.32
12:42:58|3010.28
12:42:59|3010.28
12:43:00|3010.14
12:43:02|3009.94
12:43:03|3009.96
12:43:04|3009.96
12:43:05|3009.95
12:43:07|3009.95
12:43:07|3009.95
12:43:09|3009.71
12:43:11|3009.71
12:43:12|3009.71
12:43:13|3009.9
12:43:14|3009.9
12:43:15|3009.89
12:43:16|3009.89
12:43:17|3009.73
12:43:18|3009.27
12:43:19|3009.26
12:43:20|3009.36
12:43:21|3009.44
12:43:22|3009.44
12:43:23|3009.45
12:43:24|3009.44
12:43:25|3009.25
12:43:27|3009.44
12:43:29|3009.29
12:43:29|3009.29
12:43:31|3009.29
12:43:33|3009.27
12:43:33|3009.22
12:43:35|3009.23
12:43:36|3009.23
12:43:36|3009.19
12:43:37|3009.22
12:43:39|3009.22
12:43:39|3009.37
12:43:40|3009.37
12:43:42|3009.62
12:43:44|3008.91
12:43:45|3008.39
12:43:47|3008.39
12:43:48|3008.39
12:43:49|3008.39
12:43:50|3008.38
12:43:51|3008.4
12:43:52|3008.4
12:43:53|3008.4
12:43:53|3008.63
12:43:55|3008.63
12:43:56|3008.63
12:43:57|3008.63
12:43:58|3008.88
12:43:59|3008.79
12:43:59|3008.64
12:44:00|3008.62
12:44:03|3008.63
12:44:04|3008.63
12:44:05|3008.63
12:44:05|3008.63
12:44:07|3008.63
12:44:09|3008.63
12:44:09|3008.63
12:44:10|3008.64
12:44:12|3008.63
12:44:12|3008.63
12:44:14|3008.64
12:44:16|3008.8
12:44:17|3008.79
12:44:18|3008.79
12:44:19|3008.79
12:44:19|3008.83
12:44:20|3008.83
12:44:22|3009.08
12:44:23|3008.96
12:44:25|3008.96
12:44:26|3008.95
12:44:28|3008.95
12:44:29|3008.95
12:44:31|3008.94
12:44:31|3008.94
12:44:33|3008.95
12:44:34|3008.94
12:44:35|3008.94
12:44:36|3008.95
12:44:37|3008.95
12:44:38|3008.95
12:44:39|3008.94
12:44:41|3008.95
12:44:42|3009.08
12:44:42|3009.08
12:44:44|3009.08
12:44:45|3009.09
12:44:46|3009.08
12:44:47|3009.08
12:44:48|3009.08
12:44:48|3009.08
12:44:50|3009.09
12:44:50|3009.09
12:44:51|3009.08
12:44:53|3009.09
12:44:54|3009.08
12:44:54|3009.08
12:44:56|3009.09
12:44:57|3009.09
12:44:57|3009.08
12:44:59|3009.08
12:45:00|3009.08
12:45:01|3009.08
12:45:02|3009.08
12:45:03|3009.08
12:45:04|3009.09
12:45:06|3009.08
12:45:08|3009.09
12:45:08|3009.08
12:45:09|3008.94
12:45:11|3008.63
12:45:11|3008.37
12:45:13|3008.37
12:45:14|3008.34
12:45:15|3008.35
12:45:16|3008.35
12:45:17|3008.07
12:45:18|3007.51
12:45:20|3007.08
12:45:20|3007.01
12:45:21|3007.01
12:45:22|3007.
12:45:23|3007.01
12:45:24|3007.01
12:45:25|3007.01
12:45:26|3007.01
12:45:28|3007.01
12:45:29|3007.05
12:45:31|3007.07
12:45:32|3007.08
12:45:34|3007.07
12:45:35|3007.
12:45:35|3007.
12:45:36|3007.
12:45:38|3006.99
12:45:39|3006.71
12:45:39|3006.57
12:45:40|3006.54
12:45:42|3006.53
12:45:44|3006.53
12:45:45|3006.54
12:45:46|3006.53
12:45:46|3006.54
12:45:48|3006.53
12:45:49|3006.18
12:45:49|3006.19
12:45:51|3006.19
12:45:52|3006.08
12:45:52|3006.02
12:45:54|3006.02
12:45:54|3006.02
12:45:55|3006.02
12:45:57|3006.02
12:45:58|3006.18
12:45:59|3006.01
12:46:00|3006.01
12:46:01|3006.01
12:46:02|3006.
12:46:03|3005.97
12:46:04|3005.62
12:46:05|3005.76
12:46:06|3005.76
12:46:07|3005.63
12:46:08|3005.62
12:46:09|3005.46
12:46:10|3005.45
12:46:11|3005.46
12:46:12|3005.46
12:46:14|3005.28
12:46:15|3005.28
12:46:16|3005.13
12:46:16|3005.13
12:46:18|3005.14
12:46:19|3004.86
12:46:20|3004.74
12:46:21|3004.85
12:46:22|3004.85
12:46:24|3004.85
12:46:25|3004.85
12:46:26|3004.85
12:46:28|3004.71
12:46:28|3004.83
12:46:29|3004.84
12:46:31|3004.6
12:46:33|3003.51
12:46:35|3003.39
12:46:35|3003.37
12:46:37|3003.36
12:46:38|3003.37
12:46:40|3003.
12:46:41|3003.01
12:46:42|3003.01
12:46:42|3003.
12:46:44|3003.01
12:46:44|3003.02
12:46:46|3003.02
12:46:46|3003.03
12:46:48|3002.8
12:46:49|3002.89
12:46:49|3002.84
12:46:50|3003.14
12:46:51|3003.61
12:46:53|3003.61
12:46:53|3003.61
12:46:55|3003.72
12:46:55|3003.72
12:46:57|3003.73
12:46:57|3003.73
12:46:58|3003.6
12:46:59|3003.72
12:47:00|3003.73
12:47:03|3003.73
12:47:03|3003.6
12:47:05|3003.61
12:47:05|3003.61
12:47:07|3003.61
12:47:08|3003.61
12:47:09|3003.6
12:47:10|3003.61
12:47:11|3003.73
12:47:12|3003.72
12:47:13|3003.72
12:47:14|3003.73
12:47:16|3003.72
12:47:16|3003.73
12:47:17|3003.73
12:47:18|3003.73
12:47:19|3003.73
12:47:20|3003.73
12:47:22|3003.15
12:47:23|3003.15
12:47:24|3003.15
12:47:25|3003.16
12:47:26|3003.15
12:47:27|3003.16
12:47:28|3003.16
12:47:29|3003.16
12:47:31|3003.16
12:47:32|3003.14
12:47:34|3003.01
12:47:34|3003.
12:47:35|3003.
12:47:36|3003.01
12:47:37|3003.01
12:47:39|3002.61
12:47:39|3002.61
12:47:41|3002.47
12:47:41|3002.46
12:47:42|3002.46
12:47:44|3002.46
12:47:44|3002.47
12:47:45|3002.46
12:47:46|3002.47
12:47:48|3002.47
12:47:49|3002.47
12:47:50|3002.47
12:47:51|3002.89
12:47:52|3003.26
12:47:52|3003.27
12:47:54|3003.27
12:47:54|3003.27
12:47:55|3003.26
12:47:56|3003.27
12:47:58|3003.26
12:47:58|3003.27
12:47:59|3003.27
12:48:01|3003.26
12:48:02|3003.52
12:48:03|3003.31
12:48:04|3003.31
12:48:04|3003.33
12:48:06|3003.28
12:48:07|3003.3
12:48:08|3003.62
12:48:08|3003.62
12:48:10|3003.32
12:48:11|3003.31
12:48:12|3003.31
12:48:13|3003.31
12:48:14|3003.32
12:48:14|3003.16
12:48:16|3003.15
12:48:17|3003.01
12:48:19|3002.82
12:48:20|3002.79
12:48:20|3002.77
12:48:22|3002.78
12:48:23|3002.77
12:48:23|3002.78
12:48:25|3002.78
12:48:25|3002.78
12:48:27|3002.77
12:48:27|3002.78
12:48:28|3002.78
12:48:30|3002.82
12:48:32|3002.82
12:48:32|3002.82
12:48:34|3002.79
12:48:35|3002.8
12:48:37|3002.77
12:48:37|3002.81
12:48:38|3002.94
12:48:39|3002.95
12:48:40|3002.95
12:48:41|3002.94
12:48:42|3002.95
12:48:44|3003.25
12:48:45|3002.95
12:48:46|3002.94
12:48:47|3002.94
12:48:48|3002.95
12:48:50|3002.95
12:48:50|3002.95
12:48:53|3002.94
12:48:53|3002.95
12:48:54|3002.95
12:48:55|3002.94
12:48:56|3002.95
12:48:57|3002.95
12:48:59|3002.94
12:49:00|3003.
12:49:01|3002.99
12:49:02|3002.99
12:49:03|3002.95
12:49:04|3002.56
12:49:05|3002.18
12:49:06|3002.17
12:49:07|3002.17
12:49:08|3002.17
12:49:09|3002.08
12:49:10|3002.08
12:49:11|3002.27
12:49:12|3002.27
12:49:13|3002.27
12:49:15|3002.2
12:49:16|3001.45
12:49:17|3001.39
12:49:18|3001.39
12:49:19|3001.03
12:49:20|3001.25
12:49:21|3001.25
12:49:22|3001.26
12:49:23|3001.26
12:49:23|3000.66
12:49:25|3000.66
12:49:25|3000.54
12:49:27|3000.54
12:49:27|3000.55
12:49:29|3000.75
12:49:30|3000.75
12:49:31|3000.56
12:49:33|3000.55
12:49:34|3000.55
12:49:34|3000.56
12:49:36|3000.57
12:49:38|3000.57
12:49:39|3000.73
12:49:40|3000.73
12:49:41|3000.72
12:49:41|3000.72
12:49:42|3000.72
12:49:44|3000.86
12:49:44|3001.45
12:49:46|3001.98
12:49:47|3002.15
12:49:48|3002.34
12:49:48|3001.98
12:49:49|3001.97
12:49:50|3001.36
12:49:52|3001.38
12:49:52|3001.9
12:49:55|3001.89
12:49:55|3001.89
12:49:56|3001.89
12:49:57|3001.89
12:49:58|3001.9
12:49:59|3001.89
12:50:01|3001.72
12:50:01|3001.68
12:50:02|3001.68
12:50:04|3001.45
12:50:05|3001.45
12:50:06|3001.45
12:50:07|3001.47
12:50:09|3001.47
12:50:09|3001.69
12:50:12|3002.45
12:50:12|3002.69
12:50:13|3002.47
12:50:14|3002.47
12:50:15|3002.47
12:50:16|3002.04
12:50:17|3002.29
12:50:18|3002.5
12:50:19|3002.27
12:50:20|3002.28
12:50:21|3002.27
12:50:22|3002.27
12:50:23|3002.94
12:50:24|3003.29
12:50:26|3003.49
12:50:27|3003.49
12:50:28|3003.6
12:50:29|3003.6
12:50:30|3003.6
12:50:31|3003.36
12:50:32|3003.58
12:50:33|3003.59
12:50:34|3003.58
12:50:36|3003.97
12:50:38|3002.08
12:50:38|3002.26
12:50:39|3002.25
12:50:42|3001.96
12:50:43|3001.68
12:50:44|3002.26
12:50:45|3002.12
12:50:46|3001.98
12:50:47|3001.83
12:50:49|3001.86
12:50:49|3002.12
12:50:50|3002.12
12:50:51|3002.12
12:50:52|3002.48
12:50:54|3002.33
12:50:54|3002.33
12:50:55|3002.47
12:50:57|3002.38
12:50:57|3001.69
12:50:59|3001.1
12:50:59|3001.2
12:51:00|3000.92
12:51:01|3000.92
12:51:02|3001.41
12:51:03|3001.41
12:51:04|3000.83
12:51:07|3001.4
12:51:07|3000.86
12:51:08|3001.04
12:51:09|3001.04
12:51:10|3001.05
12:51:11|3001.04
12:51:12|3000.83
12:51:14|3000.97
12:51:15|3000.95
12:51:15|3000.79
12:51:17|3001.
12:51:17|3000.85
12:51:18|3000.85
12:51:19|3000.85
12:51:21|3002.01
12:51:22|3001.49
12:51:23|3000.76
12:51:24|3000.61
12:51:25|3000.94
12:51:26|3000.86
12:51:27|3001.1
12:51:28|3001.1
12:51:29|3001.1
12:51:31|3000.88
12:51:31|3000.9
12:51:33|3000.8
12:51:35|3000.57
12:51:35|3000.57
12:51:38|3000.56
12:51:38|3000.57
12:51:39|3000.57
12:51:40|3001.1
12:51:41|3001.1
12:51:42|3001.1
12:51:43|3001.1
12:51:44|3001.1
12:51:45|3001.1
12:51:47|3001.1
12:51:48|3000.82
12:51:49|3000.92
12:51:50|3000.73
12:51:51|3000.83
12:51:52|3001.04
12:51:53|3000.87
12:51:54|3000.87
12:51:55|3000.87
12:51:56|3000.86
12:51:57|3000.86
12:51:58|3000.86
12:51:59|3000.86
12:52:01|3000.65
12:52:02|3000.65
12:52:03|3000.93
12:52:04|3001.01
12:52:04|3001.01
12:52:05|3001.01
12:52:06|3001.01
12:52:09|3001.02
12:52:10|3001.46
12:52:11|3001.46
12:52:12|3001.47
12:52:13|3001.47
12:52:14|3001.47
12:52:16|3001.46
12:52:16|3001.53
12:52:17|3001.92
12:52:18|3001.47
12:52:20|3001.48
12:52:22|3001.48
12:52:24|3002.47
12:52:24|3002.9
12:52:25|3002.9
12:52:27|3002.9
12:52:28|3002.91
12:52:28|3002.99
12:52:30|3002.99
12:52:31|3002.8
12:52:31|3002.8
12:52:32|3002.66
12:52:34|3001.88
12:52:35|3001.87
12:52:36|3002.19
12:52:38|3001.88
12:52:38|3002.15
12:52:39|3002.45
12:52:40|3002.26
12:52:41|3002.26
12:52:42|3002.78
12:52:44|3002.7
12:52:45|3002.69
12:52:45|3002.69
12:52:48|3002.49
12:52:49|3002.29
12:52:49|3002.28
12:52:50|3002.22
12:52:51|3002.21
12:52:52|3001.84
12:52:54|3001.93
12:52:55|3001.93
12:52:56|3001.84
12:52:57|3002.39
12:52:58|3002.39
12:52:59|3002.28
12:53:00|3002.28
12:53:01|3001.7
12:53:02|3001.88
12:53:03|3001.88
12:53:04|3001.88
12:53:05|3002.18
12:53:07|3002.06
12:53:09|3001.87
12:53:10|3002.28
12:53:11|3002.49
12:53:12|3002.53
12:53:13|3002.53
12:53:15|3002.53
12:53:16|3002.52
12:53:16|3002.52
12:53:17|3002.69
12:53:19|3002.69
12:53:19|3002.68
12:53:21|3002.73
12:53:22|3003.61
12:53:24|3002.91
12:53:25|3003.24
12:53:25|3003.09
12:53:26|3003.24
12:53:27|3003.1
12:53:30|3003.15
12:53:30|3003.31
12:53:31|3003.31
12:53:32|3003.31
12:53:33|3003.31
12:53:34|3003.34
12:53:36|3004.19
12:53:37|3004.4
12:53:39|3004.48
12:53:40|3004.4
12:53:41|3004.4
12:53:42|3004.4
12:53:43|3004.39
12:53:44|3004.4
12:53:46|3004.4
12:53:46|3003.64
12:53:48|3003.64
12:53:48|3004.02
12:53:49|3004.23
12:53:51|3004.22
12:53:52|3004.22
12:53:53|3004.22
12:53:54|3004.22
12:53:55|3004.22
12:53:56|3004.23
12:53:56|3004.23
12:53:57|3004.19
12:53:58|3004.19
12:54:00|3003.93
12:54:00|3003.99
12:54:01|3003.99
12:54:03|3003.99
12:54:04|3004.17
12:54:04|3004.18
12:54:06|3004.18
12:54:06|3004.18
12:54:08|3004.17
12:54:10|3004.18
12:54:10|3004.18
12:54:11|3004.18
12:54:13|3004.
12:54:14|3004.
12:54:15|3004.18
12:54:16|3004.19
12:54:18|3004.41
12:54:19|3004.44
12:54:20|3004.42
12:54:21|3004.42
12:54:22|3004.43
12:54:23|3004.35
12:54:25|3004.39
12:54:26|3004.43
12:54:28|3004.49
12:54:28|3004.49
12:54:29|3004.48
12:54:30|3004.48
12:54:31|3004.44
12:54:32|3004.44
12:54:33|3004.44
12:54:34|3004.44
12:54:35|3004.42
12:54:36|3004.42
12:54:37|3004.49
12:54:39|3004.48
12:54:41|3004.47
12:54:43|3004.48
12:54:43|3004.75
12:54:44|3004.84
12:54:46|3004.84
12:54:47|3004.83
12:54:48|3004.85
12:54:49|3004.85
12:54:50|3004.99
12:54:51|3004.99
12:54:52|3005.
12:54:54|3005.
12:54:56|3005.
12:54:57|3004.99
12:54:57|3005.
12:54:58|3004.99
12:54:59|3005.
12:55:02|3004.86
12:55:03|3004.86
12:55:04|3004.8
12:55:05|3004.39
12:55:05|3004.02
12:55:06|3003.93
12:55:09|3003.61
12:55:10|3003.62
12:55:10|3003.62
12:55:11|3003.62
12:55:12|3003.62
12:55:14|3003.62
12:55:15|3003.61
12:55:16|3003.8
12:55:17|3003.62
12:55:18|3003.62
12:55:19|3003.62
12:55:20|3003.72
12:55:21|3004.15
12:55:22|3003.89
12:55:23|3003.89
12:55:25|3003.9
12:55:26|3003.33
12:55:27|3003.72
12:55:27|3003.72
12:55:29|3003.72
12:55:29|3003.72
12:55:30|3003.71
12:55:31|3003.71
12:55:32|3003.72
12:55:33|3003.72
12:55:34|3003.71
12:55:36|3003.71
12:55:36|3003.71
12:55:39|3003.62
12:55:40|3003.62
12:55:41|3003.49
12:55:43|3003.48
12:55:43|3003.18
12:55:44|3003.4
12:55:45|3003.4
12:55:47|3003.6
12:55:47|3003.6
12:55:48|3003.6
12:55:49|3003.53
12:55:50|3003.53
12:55:51|3003.44
12:55:52|3003.42
12:55:54|3002.76
12:55:55|3002.75
12:55:55|3002.58
12:55:57|3002.28
12:55:57|3002.57
12:55:58|3002.54
12:56:00|3002.32
12:56:00|3002.51
12:56:02|3002.38
12:56:02|3002.38
12:56:04|3002.4
12:56:06|3002.4
12:56:07|3002.73
12:56:07|3002.69
12:56:08|3002.75
12:56:10|3002.74
12:56:10|3002.71
12:56:12|3002.41
12:56:12|3002.41
12:56:14|3003.39
12:56:14|3003.44
12:56:15|3003.71
12:56:16|3003.59
12:56:18|3003.3
12:56:18|3003.3
12:56:21|3003.35
12:56:21|3003.17
12:56:22|3003.22
12:56:23|3003.35
12:56:24|3003.35
12:56:25|3003.34
12:56:26|3003.34
12:56:27|3003.12
12:56:28|3003.31
12:56:29|3003.35
12:56:30|3003.35
12:56:31|3003.35
12:56:32|3003.35
12:56:33|3003.35
12:56:34|3003.34
12:56:35|3003.34
12:56:37|3003.35
12:56:37|3003.45
12:56:39|3004.04
12:56:41|3004.04
12:56:43|3004.
12:56:43|3004.
12:56:44|3004.
12:56:46|3004.
12:56:47|3004.01
12:56:48|3004.01
12:56:49|3004.01
12:56:50|3004.01
12:56:51|3004.01
12:56:52|3004.01
12:56:53|3004.
12:56:55|3004.
12:56:55|3004.01
12:56:57|3004.01
12:56:57|3004.
12:56:59|3004.
12:56:59|3004.
12:57:01|3004.01
12:57:02|3004.01
12:57:03|3004.01
12:57:05|3004.01
12:57:06|3004.
12:57:06|3004.01
12:57:08|3004.
12:57:09|3004.
12:57:11|3004.01
12:57:11|3004.
12:57:12|3004.01
12:57:13|3004.01
12:57:15|3004.01
12:57:16|3004.
12:57:17|3005.07
12:57:18|3006.38
12:57:20|3006.82
12:57:20|3007.39
12:57:22|3008.04
12:57:24|3008.04
12:57:24|3008.13
12:57:25|3008.35
12:57:27|3008.35
12:57:28|3007.61
12:57:29|3006.95
12:57:30|3006.95
12:57:31|3006.86
12:57:31|3006.83
12:57:32|3006.83
12:57:35|3006.83
12:57:36|3006.83
12:57:36|3006.82
12:57:37|3006.82
12:57:38|3006.83
12:57:40|3007.79
12:57:42|3007.8
12:57:43|3006.86
12:57:43|3007.18
12:57:45|3007.18
12:57:46|3007.52
12:57:48|3007.53
12:57:49|3007.23
12:57:50|3007.19
12:57:51|3007.19
12:57:51|3007.19
12:57:53|3007.19
12:57:53|3007.18
12:57:54|3007.19
12:57:55|3007.4
12:57:56|3007.27
12:57:57|3007.27
12:57:58|3007.27
12:57:59|3007.27
12:58:01|3007.21
12:58:02|3006.89
12:58:03|3007.16
12:58:04|3006.83
12:58:06|3006.83
12:58:06|3006.5
12:58:08|3006.5
12:58:08|3006.68
12:58:10|3006.68
12:58:10|3006.95
12:58:12|3006.95
12:58:13|3006.95
12:58:13|3006.95
12:58:16|3006.95
12:58:17|3006.94
12:58:17|3006.94
12:58:19|3006.94
12:58:20|3006.94
12:58:21|3006.92
12:58:22|3006.91
12:58:23|3006.92
12:58:24|3006.92
12:58:25|3006.92
12:58:26|3006.92
12:58:27|3006.91
12:58:28|3006.92
12:58:29|3006.95
12:58:30|3006.96
12:58:31|3007.
12:58:32|3007.
12:58:34|3007.
12:58:35|3006.04
12:58:37|3006.77
12:58:37|3006.76
12:58:39|3006.88
12:58:39|3006.76
12:58:40|3006.77
12:58:42|3006.77
12:58:43|3006.94
12:58:44|3006.94
12:58:46|3006.94
12:58:46|3006.94
12:58:48|3006.94
12:58:48|3006.94
12:58:50|3006.94
12:58:50|3006.94
12:58:52|3006.94
12:58:52|3006.36
12:58:53|3006.36
12:58:54|3006.36
12:58:56|3006.35
12:58:57|3006.35
12:58:57|3006.36
12:58:58|3006.37
12:59:00|3005.74
12:59:01|3006.06
12:59:02|3006.06
12:59:04|3005.6
12:59:04|3005.05
12:59:06|3005.05
12:59:07|3005.05
12:59:07|3005.05
12:59:08|3005.04
12:59:10|3005.04
12:59:10|3005.04
12:59:11|3005.04
12:59:13|3005.75
12:59:15|3005.75
12:59:15|3005.75
12:59:17|3006.35
12:59:17|3006.35
12:59:18|3006.07
12:59:19|3006.09
12:59:20|3006.09
12:59:21|3005.94
12:59:22|3005.93
12:59:23|3005.93
12:59:25|3005.92
12:59:25|3005.93
12:59:27|3005.93
12:59:27|3006.09
12:59:28|3005.93
12:59:30|3005.92
12:59:30|3008.2
12:59:31|3008.79
12:59:33|3010.11
12:59:33|3010.11
12:59:35|3010.07
12:59:35|3009.76
12:59:36|3009.76
12:59:38|3009.76
12:59:40|3010.1
12:59:40|3009.76
12:59:42|3008.62
12:59:44|3008.61
12:59:46|3008.94
12:59:47|3008.28
12:59:48|3008.28
12:59:49|3008.28
12:59:51|3008.51
12:59:51|3008.52
12:59:52|3008.6
12:59:53|3008.96
12:59:55|3009.41
12:59:56|3009.45
12:59:57|3009.65
12:59:58|3009.65
12:59:59|3009.89
13:00:00|3009.71
13:00:01|3009.7
13:00:03|3008.95
13:00:04|3008.95
13:00:05|3008.9
13:00:06|3008.53
13:00:08|3008.72
13:00:09|3008.72
13:00:09|3008.72
13:00:11|3008.94
13:00:12|3008.73
13:00:12|3008.51
13:00:13|3008.51
13:00:15|3008.94
13:00:15|3008.52
13:00:16|3008.76
13:00:17|3008.89
13:00:18|3008.88
13:00:20|3008.64
13:00:20|3008.64
13:00:22|3008.52
13:00:23|3008.52
13:00:24|3008.7
13:00:26|3008.74
13:00:26|3008.74
13:00:28|3008.74
13:00:28|3008.51
13:00:29|3008.56
13:00:30|3008.74
13:00:31|3008.58
13:00:32|3008.74
13:00:33|3008.75
13:00:35|3008.75
13:00:36|3008.75
13:00:36|3008.75
13:00:37|3008.47
13:00:38|3008.47
13:00:40|3008.47
13:00:41|3008.28
13:00:42|3008.28
13:00:44|3008.1
13:00:45|3008.05
13:00:46|3008.05
13:00:47|3008.05
13:00:49|3007.93
13:00:50|3007.92
13:00:51|3007.73
13:00:53|3007.85
13:00:54|3007.85
13:00:55|3007.83
13:00:56|3007.84
13:00:57|3007.59
13:00:58|3007.59
13:00:59|3007.81
13:01:00|3007.79
13:01:02|3007.92
13:01:03|3007.78
13:01:04|3007.79
13:01:05|3007.76
13:01:06|3008.06
13:01:07|3007.84
13:01:08|3007.8
13:01:09|3007.8
13:01:10|3007.81
13:01:11|3007.8
13:01:12|3008.05
13:01:13|3008.05
13:01:14|3008.06
13:01:16|3007.02
13:01:17|3007.26
13:01:18|3007.7
13:01:18|3007.36
13:01:20|3007.37
13:01:21|3007.37
13:01:22|3007.37
13:01:22|3007.37
13:01:24|3007.63
13:01:25|3007.62
13:01:26|3007.62
13:01:27|3007.63
13:01:28|3007.5
13:01:29|3007.7
13:01:30|3008.94
13:01:31|3009.4
13:01:32|3009.41
13:01:33|3009.38
13:01:34|3009.39
13:01:35|3009.38
13:01:36|3009.7
13:01:37|3009.7
13:01:38|3009.57
13:01:39|3009.6
13:01:41|3009.59
13:01:41|3009.39
13:01:42|3009.39
13:01:44|3009.39
13:01:46|3009.38
13:01:48|3009.38
13:01:49|3009.41
13:01:51|3009.63
13:01:52|3009.76
13:01:53|3010.28
13:01:54|3010.28
13:01:55|3010.78
13:01:56|3011.
13:01:57|3010.74
13:01:58|3010.69
13:01:59|3010.99
13:02:00|3011.
13:02:01|3011.
13:02:02|3011.98
13:02:03|3011.89
13:02:04|3011.89
13:02:05|3011.89
13:02:06|3011.89
13:02:07|3011.89
13:02:09|3011.89
13:02:10|3011.63
13:02:11|3012.17
13:02:12|3012.17
13:02:13|3013.99
13:02:14|3014.01
13:02:15|3013.77
13:02:16|3014.08
13:02:17|3014.08
13:02:18|3014.09
13:02:19|3014.07
13:02:20|3014.07
13:02:21|3013.8
13:02:22|3013.91
13:02:23|3012.86
13:02:24|3013.75
13:02:25|3013.37
13:02:26|3013.36
13:02:27|3013.59
13:02:28|3013.61
13:02:29|3013.61
13:02:30|3013.61
13:02:32|3013.99
13:02:33|3013.64
13:02:34|3013.64
13:02:35|3013.66
13:02:36|3013.67
13:02:37|3013.61
13:02:38|3013.6
13:02:39|3013.23
13:02:40|3013.06
13:02:41|3013.05
13:02:42|3013.06
13:02:43|3012.76
13:02:44|3013.06
13:02:46|3013.05
13:02:48|3013.79
13:02:49|3013.79
13:02:51|3013.49
13:02:53|3014.58
13:02:53|3014.63
13:02:55|3014.
13:02:57|3013.81
13:02:57|3013.8
13:02:59|3013.81
13:02:59|3013.8
13:03:01|3013.8
13:03:02|3013.81
13:03:03|3013.8
13:03:05|3013.8
13:03:05|3013.8
13:03:07|3013.81
13:03:08|3013.81
13:03:10|3014.42
13:03:10|3014.31
13:03:12|3014.31
13:03:12|3014.
13:03:13|3014.75
13:03:15|3013.49
13:03:16|3013.49
13:03:17|3013.83
13:03:18|3013.84
13:03:19|3013.96
13:03:20|3013.7
13:03:21|3013.84
13:03:22|3014.79
13:03:23|3014.78
13:03:24|3014.79
13:03:26|3014.62
13:03:27|3014.15
13:03:28|3014.15
13:03:29|3014.16
13:03:30|3014.16
13:03:31|3014.16
13:03:31|3014.15
13:03:32|3014.16
13:03:33|3014.16
13:03:35|3014.16
13:03:36|3014.16
13:03:37|3014.15
13:03:38|3014.15
13:03:39|3014.15
13:03:40|3014.15
13:03:41|3013.55
13:03:42|3013.56
13:03:43|3013.55
13:03:44|3013.55
13:03:45|3013.84
13:03:47|3013.84
13:03:49|3013.85
13:03:51|3013.85
13:03:51|3013.85
13:03:53|3013.85
13:03:54|3013.85
13:03:56|3013.85
13:03:56|3013.8
13:03:57|3013.42
13:03:58|3013.41
13:03:59|3013.41
13:04:00|3013.07
13:04:01|3013.12
13:04:03|3013.12
13:04:04|3012.55
13:04:05|3012.18
13:04:07|3012.
13:04:07|3011.65
13:04:09|3011.27
13:04:10|3011.28
13:04:11|3011.28
13:04:12|3011.28
13:04:14|3011.66
13:04:15|3011.37
13:04:16|3011.36
13:04:18|3011.28
13:04:19|3011.28
13:04:20|3011.
13:04:21|3011.
13:04:21|3011.
13:04:23|3010.14
13:04:24|3010.09
13:04:25|3010.05
13:04:26|3010.05
13:04:27|3010.05
13:04:28|3010.05
13:04:29|3010.
13:04:30|3009.81
13:04:31|3009.73
13:04:32|3009.56
13:04:33|3009.56
13:04:34|3009.26
13:04:35|3009.19
13:04:36|3009.18
13:04:37|3008.91
13:04:38|3009.03
13:04:40|3009.84
13:04:40|3010.
13:04:41|3010.23
13:04:43|3009.71
13:04:44|3009.71
13:04:44|3009.73
13:04:46|3009.73
13:04:48|3009.73
13:04:48|3009.73
13:04:49|3010.
13:04:50|3010.04
13:04:52|3010.25
13:04:52|3010.25
13:04:53|3010.44
13:04:54|3010.43
13:04:55|3010.56
13:04:57|3010.57
13:04:57|3010.57
13:04:58|3010.42
13:05:01|3010.43
13:05:02|3010.27
13:05:02|3010.26
13:05:04|3010.26
13:05:06|3010.27
13:05:07|3010.03
13:05:08|3009.75
13:05:08|3010.01
13:05:10|3010.01
13:05:10|3010.01
13:05:12|3010.01
13:05:13|3010.
13:05:13|3010.01
13:05:14|3010.
13:05:15|3010.12
13:05:18|3009.72
13:05:19|3009.8
13:05:19|3009.8
13:05:20|3010.27
13:05:21|3010.27
13:05:23|3010.26
13:05:24|3010.26
13:05:25|3010.26
13:05:26|3010.27
13:05:27|3010.42
13:05:28|3010.42
13:05:29|3010.42
13:05:31|3010.41
13:05:31|3010.42
13:05:32|3010.41
13:05:33|3010.42
13:05:35|3010.41
13:05:36|3010.41
13:05:37|3010.58
13:05:38|3010.58
13:05:39|3010.58
13:05:40|3010.59
13:05:41|3010.58
13:05:43|3010.76
13:05:44|3010.76
13:05:44|3010.75
13:05:46|3010.76
13:05:47|3010.76
13:05:49|3011.21
13:05:50|3011.25
13:05:50|3011.25
13:05:52|3011.25
13:05:52|3011.25
13:05:53|3011.26
13:05:55|3011.25
13:05:55|3011.25
13:05:56|3011.26
13:05:57|3011.56
13:05:59|3011.25
13:06:00|3011.26
13:06:00|3011.26
13:06:01|3011.26
13:06:04|3010.77
13:06:04|3011.07
13:06:05|3011.01
13:06:06|3010.86
13:06:08|3010.86
13:06:09|3011.31
13:06:10|3011.23
13:06:10|3011.23
13:06:12|3011.23
13:06:13|3011.23
13:06:14|3011.18
13:06:15|3011.18
13:06:17|3011.07
13:06:18|3011.07
13:06:19|3011.07
13:06:21|3011.06
13:06:23|3011.07
13:06:24|3011.19
13:06:25|3010.8
13:06:25|3010.8
13:06:26|3010.8
13:06:28|3010.8
13:06:28|3010.8
13:06:30|3010.81
13:06:31|3010.8
13:06:32|3010.8
13:06:33|3010.8
13:06:34|3010.81
13:06:35|3010.8
13:06:36|3010.81
13:06:37|3010.8
13:06:38|3010.8
13:06:38|3010.81
13:06:41|3010.8
13:06:42|3010.81
13:06:43|3010.78
13:06:43|3010.78
13:06:44|3010.66
13:06:45|3010.63
13:06:46|3010.59
13:06:47|3010.59
13:06:48|3010.59
13:06:50|3010.58
13:06:51|3010.65
13:06:53|3010.65
13:06:53|3010.65
13:06:54|3010.59
13:06:56|3014.58
13:06:57|3015.15
13:06:59|3015.58
13:07:00|3015.46
13:07:01|3014.32
13:07:02|3014.57
13:07:03|3014.57
13:07:04|3014.57
13:07:05|3014.75
13:07:06|3014.57
13:07:07|3014.47
13:07:07|3015.13
13:07:09|3015.14
13:07:10|3015.56
13:07:11|3015.55
13:07:13|3016.15
13:07:13|3014.85
13:07:15|3015.02
13:07:16|3014.72
13:07:17|3014.85
13:07:19|3015.09
13:07:19|3015.37
13:07:20|3015.37
13:07:21|3015.38
13:07:23|3016.04
13:07:23|3016.07
13:07:24|3015.69
13:07:26|3015.91
13:07:27|3015.91
13:07:28|3015.65
13:07:29|3015.65
13:07:30|3016.15
13:07:31|3016.15
13:07:32|3016.15
13:07:33|3016.25
13:07:34|3016.24
13:07:35|3016.16
13:07:36|3015.45
13:07:37|3015.49
13:07:38|3015.44
13:07:39|3015.44
13:07:40|3015.45
13:07:41|3015.49
13:07:42|3015.69
13:07:43|3015.69
13:07:45|3016.59
13:07:47|3016.09
13:07:48|3016.1
13:07:49|3016.38
13:07:51|3016.21
13:07:51|3016.01
13:07:53|3016.21
13:07:54|3016.72
13:07:55|3016.73
13:07:56|3016.72
13:07:57|3017.
13:07:59|3017.
13:08:00|3016.83
13:08:00|3016.46
13:08:01|3016.72
13:08:03|3016.99
13:08:04|3017.47
13:08:05|3017.52
13:08:06|3017.
13:08:07|3017.25
13:08:09|3017.25
13:08:09|3017.24
13:08:12|3016.99
13:08:13|3016.74
13:08:14|3016.7
13:08:15|3016.68
13:08:17|3016.02
13:08:18|3016.
13:08:19|3015.37
13:08:20|3014.29
13:08:20|3013.76
13:08:22|3013.81
13:08:23|3013.86
13:08:24|3013.86
13:08:25|3013.86
13:08:27|3014.63
13:08:28|3015.29
13:08:30|3014.95
13:08:30|3014.97
13:08:31|3015.32
13:08:33|3015.32
13:08:33|3015.32
13:08:34|3015.1
13:08:35|3015.31
13:08:36|3015.25
13:08:37|3015.47
13:08:38|3016.26
13:08:39|3016.47
13:08:40|3016.47
13:08:41|3016.47
13:08:42|3015.92
13:08:43|3016.21
13:08:44|3015.97
13:08:46|3015.96
13:08:47|3015.72
13:08:48|3015.97
13:08:49|3015.8
13:08:50|3015.44
13:08:51|3015.33
13:08:52|3015.32
13:08:53|3015.12
13:08:54|3015.01
13:08:55|3014.9
13:08:56|3014.39
13:08:57|3014.24
13:08:58|3014.01
13:08:59|3014.01
13:09:00|3013.82
13:09:01|3013.44
13:09:02|3013.48
13:09:04|3013.63
13:09:04|3013.64
13:09:05|3013.64
13:09:07|3013.87
13:09:08|3013.64
13:09:09|3013.63
13:09:10|3014.01
13:09:11|3014.01
13:09:12|3014.01
13:09:13|3017.99
13:09:15|3018.38
13:09:15|3018.72
13:09:18|3018.2
13:09:19|3018.89
13:09:20|3018.37
13:09:21|3018.36
13:09:21|3018.37
13:09:23|3018.08
13:09:24|3018.09
13:09:25|3018.33
13:09:26|3017.65
13:09:27|3017.65
13:09:28|3017.29
13:09:29|3017.59
13:09:30|3017.59
13:09:31|3017.79
13:09:33|3017.6
13:09:34|3017.59
13:09:35|3017.3
13:09:36|3017.29
13:09:37|3017.29
13:09:38|3016.75
13:09:39|3016.66
13:09:40|3016.67
13:09:40|3016.67
13:09:42|3016.67
13:09:42|3016.66
13:09:44|3017.29
13:09:45|3017.3
13:09:46|3017.29
13:09:46|3017.3
13:09:48|3017.3
13:09:49|3017.3
13:09:49|3017.3
13:09:51|3018.
13:09:53|3018.
13:09:55|3017.99
13:09:55|3017.61
13:09:56|3017.6
13:09:58|3018.18
13:09:59|3017.99
13:10:00|3017.65
13:10:01|3017.61
13:10:02|3017.62
13:10:04|3017.99
13:10:05|3018.19
13:10:06|3018.19
13:10:07|3018.19
13:10:08|3018.43
13:10:09|3018.69
13:10:10|3018.69
13:10:12|3018.44
13:10:12|3018.52
13:10:14|3018.14
13:10:15|3018.77
13:10:16|3018.
13:10:18|3018.71
13:10:19|3018.71
13:10:19|3018.03
13:10:21|3019.5
13:10:21|3019.03
13:10:22|3018.44
13:10:25|3017.85
13:10:25|3017.69
13:10:26|3017.69
13:10:27|3018.34
13:10:29|3018.57
13:10:29|3017.88
13:10:30|3017.71
13:10:31|3018.
13:10:33|3018.04
13:10:33|3018.04
13:10:35|3018.04
13:10:35|3018.05
13:10:37|3018.04
13:10:38|3018.
13:10:39|3017.73
13:10:41|3017.97
13:10:41|3016.31
13:10:42|3016.14
13:10:43|3016.14
13:10:44|3016.34
13:10:45|3016.38
13:10:46|3016.49
13:10:48|3016.32
13:10:48|3016.14
13:10:49|3015.79
13:10:51|3015.29
13:10:51|3015.29
13:10:52|3015.29
13:10:53|3014.58
13:10:55|3014.57
13:10:55|3014.58
13:10:57|3015.28
13:10:58|3015.
13:10:58|3015.
13:11:00|3016.87
13:11:02|3017.65
13:11:04|3018.
13:11:05|3017.99
13:11:07|3017.62
13:11:08|3017.54
13:11:09|3017.34
13:11:10|3016.66
13:11:10|3016.1
13:11:11|3015.94
13:11:12|3015.4
13:11:14|3015.82
13:11:15|3017.08
13:11:16|3017.24
13:11:17|3017.11
13:11:18|3017.09
13:11:19|3016.98
13:11:20|3016.8
13:11:21|3016.8
13:11:22|3016.8
13:11:23|3016.8
13:11:24|3016.47
13:11:25|3017.47
13:11:26|3017.62
13:11:27|3018.85
13:11:28|3018.38
13:11:29|3018.38
13:11:30|3017.87
13:11:31|3018.21
13:11:32|3018.
13:11:33|3018.
13:11:34|3018.25
13:11:35|3018.25
13:11:37|3018.25
13:11:38|3018.06
13:11:39|3017.44
13:11:40|3017.44
13:11:41|3017.73
13:11:42|3018.6
13:11:43|3018.13
13:11:44|3018.
13:11:45|3018.01
13:11:46|3018.
13:11:47|3017.3
13:11:48|3016.33
13:11:49|3016.7
13:11:50|3016.72
13:11:51|3017.57
13:11:52|3018.24
13:11:53|3018.06
13:11:55|3018.06
13:11:55|3018.05
13:11:57|3017.64
13:11:58|3017.42
13:11:59|3017.42
13:12:00|3017.66
13:12:01|3017.66
13:12:03|3017.91
13:12:04|3017.91
13:12:05|3017.91
13:12:07|3017.73
13:12:08|3017.83
13:12:08|3017.83
13:12:10|3017.86
13:12:11|3017.65
13:12:11|3017.65
13:12:13|3017.64
13:12:14|3018.25
13:12:14|3018.1
13:12:16|3017.95
13:12:16|3017.22
13:12:17|3018.19
13:12:19|3018.36
13:12:21|3018.36
13:12:21|3018.26
13:12:22|3018.26
13:12:23|3018.16
13:12:24|3018.7
13:12:26|3018.56
13:12:26|3018.66
13:12:28|3018.81
13:12:28|3018.91
13:12:30|3019.52
13:12:30|3019.5
13:12:31|3019.69
13:12:33|3019.69
13:12:34|3019.54
13:12:35|3019.51
13:12:36|3019.63
13:12:36|3019.35
13:12:37|3019.35
13:12:38|3019.
13:12:40|3018.27
13:12:40|3018.25
13:12:42|3018.25
13:12:44|3018.11
13:12:45|3018.25
13:12:46|3018.58
13:12:47|3018.58
13:12:47|3018.17
13:12:49|3018.16
13:12:49|3018.16
13:12:51|3018.15
13:12:51|3018.15
13:12:52|3018.16
13:12:54|3018.16
13:12:54|3018.15
13:12:56|3018.15
13:12:57|3018.15
13:12:58|3018.16
13:12:59|3018.16
13:13:00|3018.81
13:13:02|3018.6
13:13:03|3018.59
13:13:04|3019.14
13:13:05|3018.16
13:13:06|3018.46
13:13:07|3018.47
13:13:08|3018.47
13:13:09|3019.02
13:13:10|3019.14
13:13:11|3018.92
13:13:12|3018.92
13:13:13|3018.93
13:13:14|3018.42
13:13:15|3018.42
13:13:17|3018.42
13:13:19|3018.79
13:13:19|3018.66
13:13:20|3018.66
13:13:21|3018.89
13:13:22|3018.91
13:13:24|3018.99
13:13:24|3018.9
13:13:25|3018.89
13:13:27|3018.76
13:13:28|3018.76
13:13:29|3018.16
13:13:30|3018.16
13:13:31|3018.16
13:13:32|3015.06
13:13:33|3014.6
13:13:34|3013.88
13:13:36|3014.39
13:13:37|3014.4
13:13:38|3015.16
13:13:38|3014.75
13:13:39|3014.42
13:13:41|3012.7
13:13:41|3011.92
13:13:43|3011.17
13:13:44|3011.17
13:13:45|3010.42
13:13:45|3010.27
13:13:46|3010.26
13:13:48|3010.58
13:13:49|3010.27
13:13:50|3009.93
13:13:51|3009.81
13:13:52|3009.58
13:13:53|3009.58
13:13:53|3009.58
13:13:55|3009.83
13:13:57|3010.46
13:13:57|3011.24
13:13:58|3011.24
13:13:59|3011.32
13:14:01|3011.41
13:14:02|3010.61
13:14:04|3010.9
13:14:05|3011.12
13:14:06|3010.95
13:14:07|3010.95
13:14:08|3010.9
13:14:09|3010.71
13:14:10|3010.95
13:14:11|3010.95
13:14:12|3010.95
13:14:13|3010.96
13:14:14|3010.96
13:14:15|3010.95
13:14:16|3010.91
13:14:18|3010.95
13:14:18|3010.96
13:14:20|3010.33
13:14:21|3010.23
13:14:22|3010.47
13:14:22|3010.22
13:14:24|3009.38
13:14:25|3009.38
13:14:27|3008.73
13:14:28|3008.48
13:14:28|3008.41
13:14:30|3008.
13:14:30|3008.
13:14:31|3006.62
13:14:32|3006.62
13:14:34|3005.54
13:14:34|3005.52
13:14:35|3006.15
13:14:37|3005.65
13:14:37|3005.67
13:14:39|3005.67
13:14:39|3005.66
13:14:40|3005.27
13:14:41|3005.16
13:14:42|3005.23
13:14:44|3004.08
13:14:44|3005.
13:14:45|3004.33
13:14:47|3005.67
13:14:48|3004.48
13:14:49|3004.89
13:14:50|3005.29
13:14:51|3005.24
13:14:51|3005.74
13:14:53|3004.71
13:14:53|3005.73
13:14:54|3005.73
13:14:56|3005.74
13:14:58|3005.74
13:14:59|3005.75
13:15:00|3005.98
13:15:01|3006.27
13:15:02|3006.27
13:15:03|3007.02
13:15:04|3007.04
13:15:05|3007.37
13:15:06|3008.53
13:15:07|3008.71
13:15:08|3007.86
13:15:09|3007.57
13:15:11|3006.78
13:15:11|3006.38
13:15:14|3005.74
13:15:14|3005.39
13:15:15|3005.38
13:15:17|3004.82
13:15:17|3004.07
13:15:18|3004.13
13:15:19|3003.42
13:15:21|3003.07
13:15:22|3002.56
13:15:23|3001.93
13:15:24|3002.58
13:15:25|3001.75
13:15:26|3002.25
13:15:27|3001.4
13:15:28|3001.47
13:15:29|3001.36
13:15:30|3002.29
13:15:31|3001.88
13:15:33|3001.87
13:15:34|3002.46
13:15:34|3002.18
13:15:36|3002.35
13:15:37|3002.35
13:15:38|3002.72
13:15:39|3003.25
13:15:40|3002.47
13:15:41|3002.86
13:15:42|3002.91
13:15:44|3002.82
13:15:45|3002.8
13:15:46|3003.25
13:15:47|3003.72
13:15:47|3003.74
13:15:48|3003.74
13:15:49|3004.02
13:15:51|3004.19
13:15:51|3004.42
13:15:52|3004.36
13:15:54|3004.07
13:15:54|3003.55
13:15:55|3003.58
13:15:56|3003.53
13:15:58|3003.01
13:15:59|3002.8
13:16:00|3002.46
13:16:02|3001.87
13:16:02|3002.2
13:16:03|3002.45
13:16:04|3002.01
13:16:06|3002.44
13:16:07|3002.
13:16:08|3002.17
13:16:09|3003.01
13:16:10|3003.97
13:16:11|3003.4
13:16:12|3002.99
13:16:13|3002.99
13:16:14|3003.68
13:16:16|3003.67
13:16:17|3003.02
13:16:19|3002.48
13:16:20|3002.89
13:16:21|3003.02
13:16:22|3003.02
13:16:24|3003.24
13:16:25|3003.24
13:16:25|3003.25
13:16:27|3002.48
13:16:28|3002.48
13:16:28|3002.97
13:16:30|3002.9
13:16:31|3002.94
13:16:32|3003.8
13:16:32|3003.94
13:16:34|3003.97
13:16:35|3004.57
13:16:36|3004.33
13:16:37|3005.24
13:16:38|3005.5
13:16:39|3005.98
13:16:40|3006.16
13:16:41|3005.39
13:16:43|3005.02
13:16:44|3005.4
13:16:45|3005.62
13:16:46|3005.73
13:16:47|3006.17
13:16:48|3006.03
13:16:49|3006.2
13:16:50|3006.73
13:16:51|3006.32
13:16:52|3006.1
13:16:53|3005.76
13:16:54|3005.36
13:16:55|3002.15
13:16:56|3003.28
13:16:57|3003.2
13:16:59|3003.47
13:17:00|3003.81
13:17:02|3003.96
13:17:04|3004.84
13:17:04|3004.84
13:17:05|3004.84
13:17:06|3004.84
13:17:07|3005.36
13:17:08|3005.36
13:17:10|3005.
13:17:11|3005.01
13:17:12|3005.01
13:17:14|3004.16
13:17:15|3004.41
13:17:16|3005.67
13:17:17|3004.85
13:17:17|3004.8
13:17:18|3003.75
13:17:20|3003.75
13:17:20|3003.99
13:17:22|3003.99
13:17:22|3003.75
13:17:24|3003.75
13:17:24|3004.18
13:17:25|3003.68
13:17:28|3003.63
13:17:29|3003.79
13:17:29|3003.26
13:17:30|3003.79
13:17:31|3003.63
13:17:33|3003.17
13:17:33|3003.44
13:17:34|3003.63
13:17:36|3003.57
13:17:37|3003.78
13:17:38|3003.78
13:17:39|3004.34
13:17:40|3004.79
13:17:41|3004.78
13:17:42|3004.3
13:17:43|3004.58
13:17:44|3004.57
13:17:45|3004.57
13:17:46|3004.47
13:17:47|3004.46
13:17:48|3004.46
13:17:49|3004.46
13:17:50|3004.46
13:17:51|3004.07
13:17:52|3004.04
13:17:53|3004.29
13:17:54|3004.29
13:17:55|3004.29
13:17:56|3004.13
13:17:57|3004.28
13:17:58|3004.28
13:17:59|3004.28
13:18:00|3004.28
13:18:01|3004.28
13:18:02|3004.28
13:18:03|3004.4
13:18:04|3004.47
13:18:05|3004.56
13:18:06|3004.56
13:18:07|3004.62
13:18:08|3004.57
13:18:10|3004.57
13:18:11|3004.57
13:18:12|3004.68
13:18:14|3005.75
13:18:14|3005.72
13:18:16|3005.67
13:18:17|3005.67
13:18:19|3005.67
13:18:20|3005.34
13:18:22|3005.3
13:18:23|3005.29
13:18:24|3005.3
13:18:25|3005.3
13:18:26|3005.29
13:18:27|3005.3
13:18:28|3005.29
13:18:30|3005.3
13:18:31|3005.76
13:18:32|3006.66
13:18:32|3006.45
13:18:34|3006.82
13:18:35|3007.78
13:18:36|3007.55
13:18:37|3007.6
13:18:37|3007.75
13:18:38|3007.44
13:18:39|3007.4
13:18:40|3007.11
13:18:41|3007.13
13:18:42|3007.05
13:18:43|3006.65
13:18:45|3006.46
13:18:45|3006.45
13:18:47|3006.45
13:18:47|3006.02
13:18:49|3006.01
13:18:49|3005.68
13:18:51|3005.68
13:18:51|3005.89
13:18:52|3006.66
13:18:53|3006.85
13:18:54|3006.85
13:18:55|3006.84
13:18:56|3006.84
13:18:58|3006.84
13:18:59|3006.84
13:18:59|3006.84
13:19:02|3006.84
13:19:03|3006.84
13:19:05|3007.08
13:19:06|3007.02
13:19:06|3006.85
13:19:07|3007.07
13:19:09|3006.86
13:19:10|3007.03
13:19:11|3006.86
13:19:12|3006.86
13:19:14|3006.45
13:19:14|3006.47
13:19:17|3007.42
13:19:17|3007.62
13:19:18|3007.62
13:19:19|3007.62
13:19:21|3007.62
13:19:21|3007.29
13:19:22|3007.29
13:19:23|3007.58
13:19:24|3007.51
13:19:26|3007.51
13:19:26|3007.51
13:19:29|3006.75
13:19:29|3006.75
13:19:31|3006.75
13:19:32|3006.75
13:19:33|3006.99
13:19:34|3007.11
13:19:35|3007.12
13:19:36|3007.12
13:19:37|3007.12
13:19:38|3007.12
13:19:39|3007.11
13:19:40|3007.11
13:19:41|3007.12
13:19:42|3007.12
13:19:44|3007.11
13:19:45|3007.11
13:19:45|3007.11
13:19:47|3007.12
13:19:47|3007.11
13:19:49|3007.11
13:19:49|3007.11
13:19:50|3007.12
13:19:51|3007.12
13:19:53|3007.11
13:19:54|3007.12
13:19:55|3007.11
13:19:57|3007.11
13:19:58|3007.11
13:19:58|3007.12
13:19:59|3006.99
13:20:01|3007.1
13:20:01|3007.1
13:20:04|3007.1
13:20:05|3007.1
13:20:06|3006.61
13:20:07|3006.61
13:20:08|3006.61
13:20:09|3006.61
13:20:11|3006.84
13:20:12|3006.9
13:20:14|3006.6
13:20:14|3006.1
13:20:15|3006.29
13:20:16|3005.76
13:20:17|3005.5
13:20:18|3005.29
13:20:19|3005.3
13:20:20|3005.3
13:20:22|3005.3
13:20:23|3004.96
13:20:23|3004.96
13:20:25|3005.
13:20:27|3004.97
13:20:28|3004.61
13:20:28|3004.94
13:20:30|3004.96
13:20:31|3004.97
13:20:32|3004.92
13:20:33|3004.92
13:20:34|3004.91
13:20:35|3004.96
13:20:36|3004.96
13:20:37|3003.98
13:20:38|3004.87
13:20:39|3004.83
13:20:40|3005.24
13:20:41|3005.21
13:20:42|3005.29
13:20:44|3004.91
13:20:45|3004.92
13:20:45|3004.92
13:20:47|3004.92
13:20:48|3004.92
13:20:49|3004.51
13:20:50|3004.51
13:20:51|3004.78
13:20:52|3004.78
13:20:52|3004.77
13:20:53|3004.9
13:20:54|3004.73
13:20:56|3004.66
13:20:56|3004.66
13:20:58|3004.52
13:20:59|3004.52
13:21:00|3004.52
13:21:01|3004.8
13:21:02|3004.8
13:21:03|3004.53
13:21:05|3004.53
13:21:05|3004.53
13:21:07|3004.78
13:21:07|3004.79
13:21:09|3004.79
13:21:09|3004.78
13:21:10|3004.78
13:21:11|3003.99
13:21:13|3003.99
13:21:15|3003.97
13:21:16|3003.97
13:21:17|3003.97
13:21:17|3003.97
13:21:19|3003.73
13:21:19|3003.49
13:21:21|3004.52
13:21:21|3004.53
13:21:22|3004.66
13:21:24|3004.77
13:21:25|3004.77
13:21:25|3004.78
13:21:27|3004.77
13:21:27|3004.77
13:21:28|3004.71
13:21:30|3004.52
13:21:30|3004.53
13:21:32|3004.52
13:21:32|3004.53
13:21:34|3005.42
13:21:35|3004.8
13:21:37|3005.39
13:21:38|3005.2
13:21:38|3005.19
13:21:40|3005.41
13:21:41|3005.42
13:21:43|3005.41
13:21:44|3005.42
13:21:45|3005.41
13:21:46|3005.42
13:21:46|3005.74
13:21:48|3005.86
13:21:49|3005.44
13:21:50|3005.44
13:21:51|3005.74
13:21:52|3005.73
13:21:52|3005.29
13:21:53|3005.29
13:21:54|3006.07
13:21:55|3006.07
13:21:56|3005.1
13:21:57|3005.1
13:21:58|3005.2
13:21:59|3005.35
13:22:00|3005.26
13:22:01|3005.5
13:22:04|3005.44
13:22:05|3005.44
13:22:07|3005.73
13:22:07|3005.73
13:22:09|3005.74
13:22:09|3006.56
13:22:11|3006.15
13:22:11|3006.15
13:22:12|3006.09
13:22:14|3006.11
13:22:15|3006.23
13:22:15|3006.24
13:22:17|3006.24
13:22:18|3007.08
13:22:19|3007.08
13:22:20|3007.07
13:22:21|3007.07
13:22:22|3007.11
13:22:23|3006.46
13:22:24|3006.44
13:22:25|3006.23
13:22:26|3006.23
13:22:27|3005.88
13:22:28|3006.16
13:22:29|3006.16
13:22:30|3006.16
13:22:31|3006.16
13:22:32|3006.15
13:22:33|3006.15
13:22:35|3006.15
13:22:35|3006.24
13:22:36|3006.24
13:22:37|3006.24
13:22:39|3006.23
13:22:39|3006.24
13:22:40|3006.23
13:22:41|3006.73
13:22:42|3006.7
13:22:43|3006.64
13:22:44|3006.49
13:22:45|3006.18
13:22:46|3006.17
13:22:47|3006.02
13:22:48|3006.16
13:22:50|3006.14
13:22:50|3006.03
13:22:51|3006.15
13:22:53|3006.16
13:22:53|3006.15
13:22:54|3006.15
13:22:55|3006.15
13:22:56|3006.15
13:22:57|3006.86
13:22:58|3007.36
13:22:59|3007.98
13:23:00|3007.99
13:23:02|3007.99
13:23:03|3007.99
13:23:05|3008.
13:23:06|3008.44
13:23:08|3008.29
13:23:10|3008.3
13:23:11|3008.48
13:23:12|3008.53
13:23:13|3008.54
13:23:15|3008.53
13:23:15|3008.54
13:23:16|3008.62
13:23:17|3008.63
13:23:18|3008.62
13:23:19|3008.62
13:23:21|3008.49
13:23:23|3008.44
13:23:24|3008.44
13:23:25|3008.43
13:23:25|3008.71
13:23:27|3008.44
13:23:28|3008.43
13:23:30|3008.44
13:23:31|3008.44
13:23:33|3008.43
13:23:34|3009.
13:23:35|3009.31
13:23:36|3009.32
13:23:37|3009.31
13:23:39|3009.74
13:23:39|3009.75
13:23:41|3010.11
13:23:42|3010.11
13:23:43|3010.1
13:23:44|3010.1
13:23:45|3010.1
13:23:46|3010.11
13:23:47|3010.11
13:23:48|3010.11
13:23:49|3010.11
13:23:50|3010.11
13:23:51|3010.11
13:23:52|3010.11
13:23:53|3010.11
13:23:54|3010.32
13:23:55|3010.32
13:23:56|3010.32
13:23:57|3010.33
13:23:58|3010.35
13:23:59|3010.36
13:24:00|3010.35
13:24:01|3010.36
13:24:02|3010.36
13:24:03|3011.6
13:24:04|3011.59
13:24:05|3011.8
13:24:07|3011.93
13:24:09|3013.
13:24:10|3013.79
13:24:12|3014.5
13:24:14|3014.7
13:24:15|3014.02
13:24:16|3013.07
13:24:17|3013.48
13:24:18|3013.48
13:24:20|3013.76
13:24:21|3012.68
13:24:21|3012.78
13:24:22|3013.2
13:24:24|3013.94
13:24:24|3013.77
13:24:25|3014.14
13:24:26|3013.75
13:24:27|3013.75
13:24:29|3013.74
13:24:30|3012.78
13:24:31|3012.79
13:24:32|3013.46
13:24:33|3013.83
13:24:34|3013.61
13:24:35|3013.61
13:24:36|3013.64
13:24:37|3013.67
13:24:38|3013.67
13:24:39|3013.67
13:24:40|3013.83
13:24:41|3013.83
13:24:42|3013.85
13:24:43|3013.85
13:24:44|3013.86
13:24:45|3014.
13:24:46|3014.
13:24:47|3013.7
13:24:48|3013.05
13:24:49|3013.34
13:24:50|3013.08
13:24:51|3013.49
13:24:52|3013.38
13:24:53|3013.38
13:24:54|3013.38
13:24:55|3013.39
13:24:56|3013.39
13:24:57|3013.73
13:24:58|3013.73
13:24:59|3013.98
13:25:00|3013.68
13:25:02|3013.66
13:25:03|3012.98
13:25:04|3013.29
13:25:04|3013.29
13:25:07|3013.29
13:25:08|3013.31
13:25:10|3013.53
13:25:11|3013.54
13:25:12|3013.55
13:25:13|3013.3
13:25:15|3013.01
13:25:16|3012.96
13:25:17|3012.82
13:25:18|3012.91
13:25:19|3012.91
13:25:21|3012.21
13:25:21|3012.21
13:25:22|3012.21
13:25:24|3012.21
13:25:24|3012.84
13:25:26|3012.76
13:25:27|3012.76
13:25:28|3012.76
13:25:29|3012.99
13:25:30|3013.
13:25:31|3013.37
13:25:32|3013.25
13:25:33|3013.38
13:25:34|3013.24
13:25:35|3013.24
13:25:36|3013.53
13:25:37|3013.52
13:25:38|3013.53
13:25:39|3013.53
13:25:40|3013.52
13:25:41|3013.52
13:25:42|3013.53
13:25:43|3013.52
13:25:44|3013.53
13:25:45|3013.52
13:25:46|3013.37
13:25:47|3013.37
13:25:48|3013.22
13:25:49|3013.22
13:25:50|3012.3
13:25:51|3012.34
13:25:52|3012.88
13:25:53|3012.88
13:25:54|3012.88
13:25:55|3012.88
13:25:56|3013.17
13:25:57|3013.64
13:25:58|3013.99
13:25:59|3013.67
13:26:00|3013.69
13:26:01|3013.64
13:26:03|3013.63
13:26:03|3013.63
13:26:04|3013.64
13:26:05|3013.64
13:26:06|3013.64
13:26:08|3013.66
13:26:10|3014.2
13:26:11|3014.29
13:26:13|3014.8
13:26:13|3015.41
13:26:14|3015.48
13:26:15|3015.62
13:26:17|3015.63
13:26:18|3015.51
13:26:19|3015.51
13:26:21|3015.63
13:26:21|3015.62
13:26:23|3015.99
13:26:24|3016.
13:26:25|3016.
13:26:26|3016.79
13:26:27|3016.57
13:26:28|3017.41
13:26:29|3017.42
13:26:30|3015.92
13:26:31|3015.6
13:26:32|3015.77
13:26:33|3015.99
13:26:34|3015.77
13:26:35|3016.13
13:26:36|3015.62
13:26:37|3016.13
13:26:38|3016.12
13:26:39|3015.61
13:26:40|3016.
13:26:41|3016.
13:26:42|3016.
13:26:43|3015.99
13:26:44|3015.52
13:26:45|3015.99
13:26:46|3015.99
13:26:48|3016.
13:26:49|3015.93
13:26:49|3016.
13:26:50|3016.61
13:26:53|3016.31
13:26:53|3016.39
13:26:55|3016.31
13:26:56|3016.65
13:26:56|3015.87
13:26:57|3015.87
13:26:58|3015.86
13:26:59|3015.87
13:27:00|3015.86
13:27:02|3015.86
13:27:03|3015.87
13:27:04|3015.87
13:27:05|3015.9
13:27:06|3015.91
13:27:07|3015.92
13:27:08|3016.
13:27:10|3015.86
13:27:11|3015.87
13:27:12|3015.89
13:27:13|3015.86
13:27:14|3015.98
13:27:15|3015.98
13:27:16|3015.99
13:27:17|3015.99
13:27:18|3015.99
13:27:19|3015.98
13:27:20|3015.98
13:27:21|3015.99
13:27:23|3015.49
13:27:24|3015.39
13:27:25|3014.87
13:27:27|3014.87
13:27:28|3016.
13:27:29|3016.
13:27:30|3015.99
13:27:31|3016.
13:27:32|3016.
13:27:32|3015.99
13:27:34|3016.
13:27:35|3016.
13:27:36|3016.
13:27:37|3016.
13:27:37|3016.
13:27:39|3015.99
13:27:40|3015.99
13:27:40|3015.7
13:27:41|3015.29
13:27:43|3015.29
13:27:44|3015.29
13:27:44|3015.28
13:27:45|3015.29
13:27:46|3015.29
13:27:47|3015.29
13:27:49|3016.4
13:27:49|3016.4
13:27:50|3016.4
13:27:51|3016.41
13:27:53|3016.4
13:27:53|3016.4
13:27:55|3016.17
13:27:56|3016.4
13:27:56|3016.41
13:27:57|3016.41
13:27:59|3016.41
13:27:59|3016.4
13:28:00|3016.4
13:28:01|3016.41
13:28:03|3016.4
13:28:04|3016.4
13:28:05|3016.39
13:28:06|3015.76
13:28:07|3015.29
13:28:08|3015.01
13:28:09|3015.
13:28:11|3014.49
13:28:12|3014.5
13:28:14|3014.49
13:28:16|3014.05
13:28:17|3014.05
13:28:18|3014.05
13:28:19|3014.25
13:28:20|3014.98
13:28:21|3015.27
13:28:22|3015.57
13:28:23|3015.58
13:28:25|3015.58
13:28:26|3015.58
13:28:28|3015.57
13:28:28|3015.61
13:28:30|3015.61
13:28:31|3016.
13:28:32|3015.99
13:28:32|3015.99
13:28:34|3015.99
13:28:35|3015.99
13:28:36|3015.99
13:28:37|3016.
13:28:38|3015.99
13:28:39|3015.99
13:28:40|3015.99
13:28:41|3015.99
13:28:42|3015.99
13:28:44|3016.
13:28:44|3015.99
13:28:45|3016.
13:28:46|3015.73
13:28:47|3015.61
13:28:48|3015.91
13:28:49|3015.9
13:28:50|3015.9
13:28:51|3015.36
13:28:52|3015.36
13:28:53|3015.6
13:28:54|3015.98
13:28:55|3015.98
13:28:56|3015.99
13:28:57|3015.99
13:28:58|3015.66
13:28:59|3015.82
13:29:01|3015.97
13:29:02|3015.96
13:29:03|3015.97
13:29:04|3015.96
13:29:05|3015.96
13:29:06|3016.63
13:29:07|3016.74
13:29:08|3016.74
13:29:09|3016.75
13:29:10|3016.74
13:29:12|3016.63
13:29:13|3016.63
13:29:15|3016.63
13:29:17|3016.96
13:29:17|3016.96
13:29:18|3016.97
13:29:19|3016.76
13:29:20|3016.76
13:29:22|3016.76
13:29:23|3016.75
13:29:24|3016.75
13:29:25|3016.75
13:29:26|3016.75
13:29:27|3016.76
13:29:28|3016.76
13:29:29|3016.75
13:29:30|3016.76
13:29:31|3016.76
13:29:32|3016.76
13:29:33|3016.76
13:29:34|3016.75
13:29:35|3016.99
13:29:36|3017.13
13:29:37|3017.5
13:29:38|3017.5
13:29:39|3017.67
13:29:40|3017.81
13:29:42|3017.81
13:29:42|3017.81
13:29:43|3017.8
13:29:45|3017.89
13:29:45|3017.99
13:29:46|3018.
13:29:47|3017.99
13:29:49|3017.99
13:29:49|3017.67
13:29:50|3017.68
13:29:51|3017.68
13:29:52|3017.68
13:29:53|3017.17
13:29:54|3017.01
13:29:55|3016.77
13:29:56|3016.86
13:29:57|3016.76
13:29:58|3016.76
13:29:59|3016.76
13:30:01|3017.01
13:30:01|3017.01
13:30:02|3016.78
13:30:04|3016.25
13:30:05|3016.25
13:30:06|3016.25
13:30:07|3016.25
13:30:09|3016.26
13:30:09|3017.33
13:30:10|3017.41
13:30:12|3017.45
13:30:14|3017.46
13:30:14|3017.46
13:30:17|3017.87
13:30:17|3017.68
13:30:18|3017.83
13:30:20|3017.46
13:30:21|3017.88
13:30:23|3017.54
13:30:23|3017.53
13:30:26|3017.47
13:30:28|3017.46
13:30:29|3017.47
13:30:29|3017.47
13:30:30|3017.46
13:30:31|3017.46
13:30:33|3017.46
13:30:33|3017.46
13:30:34|3017.47
13:30:36|3017.46
13:30:36|3017.47
13:30:37|3017.47
13:30:38|3017.47
13:30:39|3015.67
13:30:40|3016.11
13:30:41|3015.68
13:30:42|3015.73
13:30:43|3015.68
13:30:44|3015.48
13:30:45|3015.92
13:30:46|3015.68
13:30:47|3015.85
13:30:49|3015.85
13:30:49|3015.41
13:30:50|3015.01
13:30:51|3015.01
13:30:53|3015.01
13:30:53|3014.68
13:30:54|3013.65
13:30:55|3013.19
13:30:56|3013.2
13:30:57|3013.2
13:30:58|3012.62
13:30:59|3012.63
13:31:00|3013.72
13:31:01|3013.72
13:31:03|3013.9
13:31:05|3014.94
13:31:06|3014.77
13:31:07|3014.78
13:31:08|3014.77
13:31:09|3014.77
13:31:10|3014.77
13:31:11|3014.77
13:31:12|3014.77
13:31:13|3014.77
13:31:15|3014.99
13:31:17|3015.46
13:31:18|3015.73
13:31:19|3015.73
13:31:20|3016.02
13:31:21|3016.74
13:31:23|3016.75
13:31:24|3016.74
13:31:25|3016.75
13:31:26|3016.75
13:31:26|3016.99
13:31:28|3017.01
13:31:30|3017.14
13:31:31|3017.14
13:31:32|3017.46
13:31:33|3017.25
13:31:34|3017.46
13:31:35|3017.46
13:31:36|3017.46
13:31:37|3017.78
13:31:38|3017.51
13:31:39|3017.52
13:31:40|3017.52
13:31:41|3017.14
13:31:42|3017.05
13:31:43|3016.81
13:31:44|3017.41
13:31:45|3017.41
13:31:46|3017.42
13:31:48|3017.42
13:31:48|3017.31
13:31:49|3017.31
13:31:50|3017.06
13:31:51|3017.37
13:31:52|3017.46
13:31:53|3018.81
13:31:54|3018.55
13:31:55|3017.58
13:31:56|3017.52
13:31:57|3017.51
13:31:58|3017.51
13:31:59|3017.46
13:32:00|3017.46
13:32:01|3017.08
13:32:03|3017.17
13:32:04|3017.17
13:32:05|3017.17
13:32:06|3017.17
13:32:07|3017.16
13:32:08|3017.16
13:32:09|3017.16
13:32:10|3017.17
13:32:11|3017.17
13:32:12|3016.92
13:32:14|3016.93
13:32:16|3017.17
13:32:18|3017.17
13:32:19|3017.16
13:32:20|3016.43
13:32:20|3016.39
13:32:22|3016.38
13:32:22|3016.38
13:32:24|3016.03
13:32:24|3016.01
13:32:25|3015.99
13:32:26|3015.83
13:32:27|3015.94
13:32:28|3015.94
13:32:30|3015.94
13:32:31|3015.8
13:32:32|3015.8
13:32:33|3015.23
13:32:34|3015.23
13:32:35|3015.23
13:32:36|3015.61
13:32:37|3015.63
13:32:38|3016.04
13:32:39|3016.58
13:32:40|3016.81
13:32:41|3016.66
13:32:42|3016.18
13:32:43|3016.39
13:32:45|3016.24
13:32:45|3016.26
13:32:46|3016.27
13:32:47|3016.26
13:32:48|3016.26
13:32:49|3016.26
13:32:50|3015.64
13:32:51|3015.63
13:32:52|3015.82
13:32:53|3015.94
13:32:54|3016.26
13:32:55|3016.27
13:32:56|3016.26
13:32:57|3016.26
13:32:58|3016.27
13:32:59|3016.86
13:33:00|3016.45
13:33:02|3016.45
13:33:02|3016.46
13:33:03|3016.46
13:33:04|3016.14
13:33:05|3016.13
13:33:06|3016.14
13:33:07|3016.13
13:33:08|3016.13
13:33:10|3016.13
13:33:10|3016.13
13:33:11|3016.14
13:33:12|3016.14
13:33:13|3016.14
13:33:15|3016.13
13:33:16|3016.13
13:33:17|3016.4
13:33:19|3016.4
13:33:19|3016.4
13:33:21|3016.4
13:33:22|3016.4
13:33:23|3016.35
13:33:24|3016.36
13:33:26|3016.23
13:33:26|3016.36
13:33:27|3016.19
13:33:28|3016.19
13:33:30|3016.19
13:33:31|3016.06
13:33:32|3016.15
13:33:33|3016.15
13:33:33|3016.17
13:33:34|3016.17
13:33:36|3016.19
13:33:37|3016.35
13:33:38|3016.34
13:33:39|3016.4
13:33:40|3016.4
13:33:41|3016.4
13:33:42|3016.4
13:33:43|3016.4
13:33:44|3016.39
13:33:45|3016.39
13:33:46|3016.39
13:33:46|3016.18
13:33:48|3016.19
13:33:50|3016.19
13:33:50|3016.18
13:33:51|3016.18
13:33:52|3015.68
13:33:53|3016.04
13:33:55|3016.43
13:33:56|3016.43
13:33:57|3016.41
13:33:58|3016.41
13:33:59|3016.41
13:34:00|3016.42
13:34:01|3016.42
13:34:02|3016.42
13:34:03|3016.42
13:34:04|3016.41
13:34:06|3016.41
13:34:07|3016.41
13:34:08|3016.46
13:34:09|3017.45
13:34:09|3016.79
13:34:11|3016.92
13:34:12|3016.93
13:34:13|3016.83
13:34:14|3016.83
13:34:14|3017.13
13:34:17|3017.16
13:34:17|3017.16
13:34:18|3017.07
13:34:21|3017.07
13:34:22|3016.93
13:34:23|3017.01
13:34:24|3017.02
13:34:25|3017.01
13:34:26|3017.01
13:34:28|3016.85
13:34:29|3016.85
13:34:30|3016.85
13:34:31|3016.84
13:34:32|3017.08
13:34:33|3017.13
13:34:34|3017.13
13:34:36|3017.44
13:34:36|3017.41
13:34:39|3017.41
13:34:39|3017.42
13:34:40|3017.45
13:34:41|3017.45
13:34:42|3017.16
13:34:43|3016.83
13:34:44|3016.83
13:34:45|3016.49
13:34:46|3016.49
13:34:47|3016.83
13:34:48|3016.83
13:34:49|3017.65
13:34:50|3017.42
13:34:51|3017.42
13:34:52|3017.42
13:34:53|3017.41
13:34:54|3017.42
13:34:55|3017.1
13:34:56|3016.74
13:34:57|3016.74
13:34:58|3016.73
13:34:59|3016.74
13:35:00|3016.85
13:35:01|3016.84
13:35:02|3016.85
13:35:03|3016.85
13:35:04|3016.84
13:35:05|3016.85
13:35:06|3016.83
13:35:07|3016.67
13:35:08|3016.53
13:35:09|3016.52
13:35:10|3016.65
13:35:11|3016.53
13:35:12|3016.42
13:35:14|3016.42
13:35:14|3016.42
13:35:16|3016.42
13:35:17|3016.52
13:35:19|3016.52
13:35:21|3015.21
13:35:22|3015.21
13:35:23|3016.28
13:35:24|3016.48
13:35:25|3016.48
13:35:26|3016.51
13:35:27|3016.57
13:35:28|3016.52
13:35:29|3016.52
13:35:30|3016.51
13:35:31|3016.51
13:35:32|3017.
13:35:34|3017.
13:35:35|3016.83
13:35:36|3016.82
13:35:36|3016.82
13:35:38|3016.82
13:35:39|3016.99
13:35:40|3017.
13:35:41|3016.99
13:35:42|3016.97
13:35:43|3017.11
13:35:44|3017.27
13:35:46|3017.7
13:35:46|3017.69
13:35:48|3018.35
13:35:49|3018.38
13:35:49|3018.3
13:35:51|3018.01
13:35:51|3018.67
13:35:53|3018.83
13:35:53|3018.35
13:35:54|3017.83
13:35:55|3018.15
13:35:56|3018.14
13:35:57|3018.15
13:35:58|3018.15
13:35:59|3018.15
13:36:01|3018.15
13:36:01|3018.15
13:36:02|3018.14
13:36:03|3018.14
13:36:05|3018.15
13:36:06|3018.15
13:36:07|3018.15
13:36:08|3018.15
13:36:09|3018.15
13:36:10|3018.15
13:36:11|3017.7
13:36:12|3017.69
13:36:13|3017.69
13:36:14|3017.86
13:36:15|3017.86
13:36:16|3017.86
13:36:17|3017.86
13:36:19|3017.51
13:36:21|3017.64
13:36:22|3017.63
13:36:23|3017.44
13:36:24|3017.45
13:36:25|3017.44
13:36:27|3016.88
13:36:27|3017.47
13:36:28|3017.19
13:36:29|3017.19
13:36:30|3017.19
13:36:31|3017.18
13:36:33|3017.19
13:36:33|3016.69
13:36:35|3016.
13:36:35|3016.01
13:36:36|3015.15
13:36:38|3015.84
13:36:39|3016.17
13:36:40|3016.17
13:36:41|3016.46
13:36:42|3017.12
13:36:43|3017.12
13:36:44|3017.12
13:36:45|3017.12
13:36:46|3017.13
13:36:47|3017.13
13:36:48|3017.13
13:36:49|3017.12
13:36:50|3017.12
13:36:51|3017.12
13:36:52|3017.12
13:36:53|3017.13
13:36:54|3017.12
13:36:55|3017.12
13:36:56|3017.12
13:36:57|3017.12
13:36:58|3016.94
13:36:59|3016.72
13:37:00|3016.51
13:37:01|3016.52
13:37:02|3016.03
13:37:03|3016.03
13:37:04|3016.5
13:37:05|3016.03
13:37:06|3016.02
13:37:07|3016.03
13:37:08|3016.03
13:37:09|3016.03
13:37:10|3016.18
13:37:11|3016.18
13:37:13|3016.01
13:37:14|3015.71
13:37:14|3015.71
13:37:16|3015.71
13:37:16|3015.21
13:37:18|3015.22
13:37:20|3015.17
13:37:21|3015.18
13:37:23|3014.76
13:37:23|3014.76
13:37:25|3014.55
13:37:26|3014.29
13:37:27|3014.29
13:37:28|3013.9
13:37:30|3011.84
13:37:31|3011.69
13:37:33|3011.17
13:37:34|3011.
13:37:34|3011.28
13:37:36|3011.93
13:37:37|3011.92
13:37:37|3012.35
13:37:39|3012.38
13:37:40|3012.31
13:37:41|3012.31
13:37:41|3012.32
13:37:42|3012.32
13:37:44|3012.32
13:37:45|3011.93
13:37:46|3012.32
13:37:46|3012.32
13:37:48|3012.32
13:37:48|3012.32
13:37:50|3012.32
13:37:51|3012.31
13:37:52|3012.31
13:37:52|3012.31
13:37:53|3012.32
13:37:54|3012.31
13:37:56|3012.24
13:37:56|3012.24
13:37:57|3012.23
13:37:59|3012.33
13:38:00|3012.33
13:38:00|3012.5
13:38:02|3012.51
13:38:03|3012.51
13:38:04|3012.5
13:38:05|3012.51
13:38:06|3012.5
13:38:07|3012.5
13:38:08|3012.5
13:38:09|3012.5
13:38:10|3012.51
13:38:11|3012.51
13:38:12|3012.51
13:38:13|3012.51
13:38:14|3012.51
13:38:15|3012.51
13:38:16|3012.51
13:38:17|3012.5
13:38:18|3013.24
13:38:19|3013.4
13:38:20|3012.78
13:38:21|3012.78
13:38:23|3012.78
13:38:23|3013.09
13:38:25|3013.32
13:38:27|3013.38
13:38:27|3013.4
13:38:30|3013.92
13:38:30|3014.
13:38:32|3014.25
13:38:34|3014.55
13:38:34|3014.55
13:38:36|3014.28
13:38:36|3014.69
13:38:37|3014.69
13:38:38|3014.01
13:38:39|3014.01
13:38:41|3014.01
13:38:43|3014.02
13:38:43|3014.08
13:38:45|3014.09
13:38:45|3014.09
13:38:46|3014.09
13:38:47|3014.09
13:38:48|3014.09
13:38:49|3014.09
13:38:50|3014.09
13:38:51|3014.09
13:38:52|3014.09
13:38:53|3014.01
13:38:54|3014.03
13:38:55|3014.01
13:38:56|3014.02
13:38:57|3014.02
13:38:59|3014.02
13:38:59|3014.02
13:39:00|3014.02
13:39:01|3014.02
13:39:03|3014.02
13:39:03|3014.09
13:39:04|3014.09
13:39:05|3014.45
13:39:06|3014.57
13:39:07|3014.57
13:39:08|3014.57
13:39:10|3014.36
13:39:10|3014.1
13:39:12|3014.01
13:39:12|3014.02
13:39:14|3014.01
13:39:14|3014.01
13:39:17|3014.13
13:39:18|3014.13
13:39:19|3014.54
13:39:20|3014.54
13:39:22|3014.54
13:39:24|3014.54
13:39:25|3014.54
13:39:26|3014.54
13:39:27|3014.54
13:39:29|3014.55
13:39:30|3014.54
13:39:32|3015.54
13:39:32|3015.38
13:39:33|3015.53
13:39:34|3016.13
13:39:36|3016.13
13:39:37|3016.13
13:39:37|3016.12
13:39:38|3016.12
13:39:40|3016.13
13:39:40|3016.13
13:39:41|3015.79
13:39:43|3015.22
13:39:44|3015.22
13:39:45|3015.26
13:39:46|3015.26
13:39:47|3015.27
13:39:48|3015.27
13:39:49|3015.27
13:39:50|3015.27
13:39:51|3015.27
13:39:52|3015.27
13:39:53|3015.27
13:39:54|3015.27
13:39:55|3015.26
13:39:56|3015.27
13:39:57|3015.26
13:39:58|3015.26
13:39:59|3015.27
13:40:00|3015.23
13:40:01|3015.24
13:40:02|3015.51
13:40:03|3015.52
13:40:05|3015.1
13:40:06|3014.91
13:40:06|3014.56
13:40:08|3014.56
13:40:09|3014.89
13:40:10|3014.89
13:40:10|3014.74
13:40:12|3015.51
13:40:13|3015.61
13:40:13|3015.61
13:40:15|3015.6
13:40:16|3015.59
13:40:17|3015.59
13:40:18|3014.99
13:40:19|3014.99
13:40:20|3014.99
13:40:21|3014.99
13:40:23|3015.19
13:40:24|3015.06
13:40:25|3015.06
13:40:26|3015.06
13:40:28|3015.61
13:40:30|3015.2
13:40:32|3015.36
13:40:32|3015.36
13:40:33|3015.35
13:40:35|3015.33
13:40:37|3015.35
13:40:39|3015.36
13:40:39|3015.36
13:40:41|3015.36
13:40:42|3015.35
13:40:43|3015.36
13:40:44|3015.35
13:40:45|3015.35
13:40:46|3015.36
13:40:47|3015.75
13:40:48|3015.75
13:40:49|3015.88
13:40:50|3016.16
13:40:51|3016.17
13:40:52|3016.13
13:40:52|3016.13
13:40:54|3015.54
13:40:55|3015.34
13:40:56|3015.34
13:40:56|3015.33
13:40:58|3015.33
13:40:59|3015.33
13:41:00|3015.34
13:41:01|3015.35
13:41:02|3015.72
13:41:02|3015.72
13:41:03|3015.72
13:41:05|3015.72
13:41:06|3015.72
13:41:07|3015.99
13:41:08|3015.12
13:41:08|3015.12
13:41:10|3015.12
13:41:11|3015.51
13:41:12|3015.69
13:41:13|3015.68
13:41:14|3015.69
13:41:15|3015.69
13:41:16|3015.52
13:41:18|3015.69
13:41:18|3015.69
13:41:20|3015.64
13:41:20|3015.83
13:41:21|3015.84
13:41:23|3015.79
13:41:24|3015.58
13:41:26|3015.74
13:41:27|3015.58
13:41:28|3015.73
13:41:28|3015.73
13:41:29|3015.73
13:41:32|3015.6
13:41:33|3015.46
13:41:33|3015.52
13:41:34|3015.42
13:41:37|3015.42
13:41:37|3015.36
13:41:38|3015.37
13:41:40|3015.37
13:41:40|3015.4
13:41:41|3015.4
13:41:42|3015.4
13:41:44|3015.58
13:41:45|3015.37
13:41:46|3015.01
13:41:48|3015.01
13:41:48|3015.01
13:41:49|3014.79
13:41:51|3014.58
13:41:51|3014.56
13:41:52|3014.53
13:41:53|3014.53
13:41:54|3014.51
13:41:56|3014.51
13:41:56|3014.51
13:41:58|3014.51
13:41:59|3014.5
13:42:00|3015.25
13:42:01|3015.48
13:42:03|3015.24
13:42:03|3015.21
13:42:04|3015.21
13:42:05|3015.21
13:42:06|3015.36
13:42:08|3015.01
13:42:09|3015.37
13:42:11|3015.01
13:42:12|3015.2
13:42:12|3015.19
13:42:13|3015.19
13:42:15|3015.19
13:42:16|3014.5
13:42:17|3014.5
13:42:18|3014.5
13:42:18|3013.36
13:42:20|3013.96
13:42:21|3014.39
13:42:22|3014.39
13:42:22|3014.39
13:42:24|3013.21
13:42:26|3013.21
13:42:27|3013.21
13:42:28|3013.2
13:42:30|3013.2
13:42:30|3013.21
13:42:32|3013.21
13:42:33|3012.52
13:42:35|3012.42
13:42:35|3012.42
13:42:37|3012.41
13:42:37|3012.42
13:42:39|3012.41
13:42:40|3012.42
13:42:41|3012.41
13:42:42|3012.41
13:42:43|3012.42
13:42:44|3012.99
13:42:45|3012.99
13:42:46|3013.52
13:42:47|3013.44
13:42:48|3013.44
13:42:49|3013.44
13:42:50|3013.44
13:42:52|3013.44
13:42:52|3013.09
13:42:53|3013.12
13:42:54|3013.12
13:42:56|3013.12
13:42:56|3013.12
13:42:59|3013.44
13:42:59|3013.43
13:43:00|3013.12
13:43:01|3013.12
13:43:02|3013.13
13:43:03|3013.13
13:43:05|3013.13
13:43:05|3013.12
13:43:07|3013.12
13:43:08|3013.12
13:43:10|3013.12
13:43:11|3013.12
13:43:11|3013.12
13:43:12|3013.13
13:43:14|3013.13
13:43:15|3013.13
13:43:15|3013.13
13:43:17|3013.13
13:43:17|3013.13
13:43:18|3013.4
13:43:20|3013.39
13:43:20|3013.39
13:43:22|3013.39
13:43:22|3013.4
13:43:23|3013.4
13:43:26|3013.39
13:43:26|3013.4
13:43:28|3013.4
13:43:28|3013.75
13:43:29|3013.88
13:43:30|3014.24
13:43:31|3014.85
13:43:34|3014.65
13:43:34|3014.07
13:43:36|3014.03
13:43:37|3014.02
13:43:39|3014.02
13:43:40|3013.41
13:43:41|3013.41
13:43:43|3013.41
13:43:44|3013.41
13:43:45|3013.41
13:43:46|3013.41
13:43:47|3013.41
13:43:48|3013.41
13:43:49|3013.41
13:43:50|3013.41
13:43:51|3013.98
13:43:52|3014.22
13:43:53|3014.22
13:43:54|3014.21
13:43:55|3014.4
13:43:56|3014.61
13:43:57|3014.52
13:43:58|3014.52
13:43:59|3014.52
13:44:00|3014.29
13:44:01|3014.64
13:44:02|3014.83
13:44:03|3015.18
13:44:04|3015.43
13:44:05|3015.27
13:44:06|3015.2
13:44:07|3015.55
13:44:08|3015.55
13:44:09|3015.41
13:44:11|3015.41
13:44:12|3015.41
13:44:13|3015.05
13:44:14|3015.05
13:44:15|3015.05
13:44:16|3015.04
13:44:17|3015.5
13:44:18|3015.51
13:44:19|3015.06
13:44:20|3015.06
13:44:21|3015.06
13:44:22|3015.06
13:44:23|3015.06
13:44:25|3015.06
13:44:27|3015.06
13:44:29|3015.05
13:44:30|3015.06
13:44:30|3015.05
13:44:32|3015.06
13:44:33|3015.05
13:44:34|3014.9
13:44:34|3015.02
13:44:36|3015.02
13:44:37|3014.92
13:44:37|3014.92
13:44:38|3014.92
13:44:40|3014.92
13:44:40|3015.03
13:44:43|3015.03
13:44:43|3015.03
13:44:44|3015.06
13:44:45|3015.06
13:44:46|3015.06
13:44:48|3015.06
13:44:48|3015.05
13:44:49|3015.04
13:44:50|3014.93
13:44:51|3014.93
13:44:52|3014.93
13:44:53|3014.93
13:44:54|3014.93
13:44:56|3014.93
13:44:56|3014.93
13:44:57|3015.37
13:44:58|3015.37
13:44:59|3015.19
13:45:00|3014.94
13:45:02|3014.93
13:45:02|3014.94
13:45:04|3015.11
13:45:05|3015.3
13:45:06|3015.3
13:45:07|3015.3
13:45:08|3015.65
13:45:09|3015.65
13:45:11|3015.41
13:45:12|3015.75
13:45:13|3015.36
13:45:14|3015.36
13:45:15|3015.35
13:45:17|3015.35
13:45:17|3015.37
13:45:18|3015.37
13:45:19|3015.37
13:45:22|3015.37
13:45:22|3015.66
13:45:23|3015.61
13:45:25|3015.71
13:45:25|3015.84
13:45:26|3015.87
13:45:28|3015.89
13:45:30|3015.89
13:45:32|3016.02
13:45:33|3015.72
13:45:34|3015.72
13:45:36|3015.72
13:45:38|3015.72
13:45:38|3015.72
13:45:39|3015.72
13:45:41|3015.72
13:45:41|3015.71
13:45:43|3015.72
13:45:44|3015.72
13:45:45|3015.72
13:45:46|3016.07
13:45:47|3016.17
13:45:48|3016.17
13:45:50|3016.17
13:45:51|3016.17
13:45:51|3016.18
13:45:52|3016.17
13:45:54|3016.17
13:45:55|3016.17
13:45:56|3016.17
13:45:56|3016.17
13:45:58|3016.17
13:45:59|3015.94
13:46:01|3016.16
13:46:02|3016.16
13:46:03|3015.93
13:46:04|3015.96
13:46:05|3015.96
13:46:05|3015.79
13:46:07|3015.94
13:46:08|3015.95
13:46:09|3015.95
13:46:09|3015.87
13:46:10|3016.48
13:46:11|3016.39
13:46:12|3015.92
13:46:14|3015.92
13:46:14|3015.99
13:46:16|3015.99
13:46:17|3015.89
13:46:17|3015.89
13:46:19|3016.3
13:46:20|3016.24
13:46:21|3015.9
13:46:22|3016.13
13:46:23|3016.04
13:46:24|3016.11
13:46:25|3016.11
13:46:26|3016.11
13:46:27|3016.11
13:46:29|3015.87
13:46:30|3015.75
13:46:31|3015.56
13:46:33|3015.68
13:46:34|3015.72
13:46:34|3015.72
13:46:36|3015.73
13:46:38|3015.42
13:46:38|3015.42
13:46:40|3015.42
13:46:41|3015.42
13:46:42|3015.42
13:46:43|3015.42
13:46:44|3015.42
13:46:45|3015.42
13:46:46|3015.72
13:46:46|3015.72
13:46:47|3014.4
13:46:48|3014.56
13:46:50|3014.87
13:46:50|3014.87
13:46:51|3014.87
13:46:52|3014.87
13:46:54|3014.68
13:46:54|3014.56
13:46:55|3014.56
13:46:56|3013.42
13:46:57|3013.05
13:46:58|3013.05
13:47:00|3013.
13:47:00|3012.72
13:47:02|3012.51
13:47:03|3012.5
13:47:04|3012.53
13:47:05|3012.53
13:47:06|3012.72
13:47:06|3012.72
13:47:09|3013.38
13:47:09|3014.05
13:47:11|3014.24
13:47:11|3014.63
13:47:13|3014.62
13:47:14|3014.81
13:47:15|3014.81
13:47:17|3014.82
13:47:18|3014.92
13:47:20|3014.92
13:47:20|3014.87
13:47:21|3014.55
13:47:22|3014.52
13:47:23|3014.52
13:47:25|3014.49
13:47:25|3014.49
13:47:26|3014.49
13:47:27|3014.49
13:47:29|3014.49
13:47:31|3014.93
13:47:33|3015.03
13:47:33|3014.96
13:47:36|3014.98
13:47:37|3014.78
13:47:37|3014.79
13:47:39|3014.79
13:47:40|3014.97
13:47:41|3014.99
13:47:42|3014.99
13:47:43|3015.
13:47:44|3015.
13:47:46|3014.99
13:47:46|3014.99
13:47:48|3014.99
13:47:49|3015.
13:47:50|3014.99
13:47:51|3015.
13:47:52|3014.99
13:47:53|3014.99
13:47:55|3014.98
13:47:55|3014.98
13:47:56|3014.97
13:47:57|3014.98
13:47:58|3014.97
13:48:00|3014.81
13:48:01|3014.61
13:48:02|3014.61
13:48:03|3014.61
13:48:05|3014.6
13:48:07|3014.61
13:48:08|3015.13
13:48:08|3014.97
13:48:10|3015.02
13:48:11|3014.93
13:48:12|3014.86
13:48:12|3014.86
13:48:13|3014.37
13:48:15|3014.37
13:48:15|3014.37
13:48:16|3014.55
13:48:19|3014.55
13:48:20|3014.55
13:48:20|3014.55
13:48:21|3014.71
13:48:22|3014.6
13:48:23|3014.97
13:48:24|3014.97
13:48:25|3014.96
13:48:26|3014.86
13:48:28|3014.87
13:48:29|3014.87
13:48:30|3014.87
13:48:32|3014.71
13:48:33|3014.71
13:48:33|3015.
13:48:35|3015.01
13:48:36|3015.01
13:48:36|3015.
13:48:38|3015.
13:48:39|3015.01
13:48:40|3015.
13:48:41|3015.01
13:48:42|3015.
13:48:44|3015.
13:48:45|3015.01
13:48:47|3014.78
13:48:47|3014.74
13:48:49|3014.74
13:48:50|3014.79
13:48:51|3014.75
13:48:52|3014.75
13:48:53|3014.75
13:48:54|3014.74
13:48:54|3014.74
13:48:55|3014.82
13:48:56|3014.84
13:48:57|3014.78
13:48:59|3014.78
13:49:00|3014.76
13:49:01|3014.75
13:49:02|3014.84
13:49:03|3014.86
13:49:04|3014.86
13:49:06|3014.86
13:49:06|3014.92
13:49:08|3014.92
13:49:09|3014.92
13:49:10|3015.
13:49:12|3015.
13:49:13|3015.
13:49:14|3015.
13:49:15|3015.
13:49:16|3015.01
13:49:16|3015.73
13:49:18|3015.81
13:49:19|3015.81
13:49:21|3015.88
13:49:21|3015.26
13:49:22|3015.27
13:49:23|3015.27
13:49:24|3015.26
13:49:26|3015.26
13:49:26|3015.26
13:49:27|3015.26
13:49:29|3015.27
13:49:29|3015.27
13:49:30|3015.26
13:49:31|3015.27
13:49:32|3015.27
13:49:33|3015.73
13:49:35|3015.73
13:49:37|3015.77
13:49:38|3015.62
13:49:40|3015.61
13:49:40|3015.78
13:49:43|3015.77
13:49:44|3015.74
13:49:44|3015.57
13:49:46|3015.84
13:49:46|3015.65
13:49:47|3015.65
13:49:48|3015.8
13:49:49|3015.68
13:49:50|3015.68
13:49:51|3015.68
13:49:52|3015.81
13:49:53|3015.81
13:49:54|3015.81
13:49:55|3015.81
13:49:56|3015.8
13:49:57|3015.8
13:49:59|3015.81
13:49:59|3015.81
13:50:00|3016.25
13:50:01|3016.25
13:50:03|3016.19
13:50:04|3016.35
13:50:06|3016.23
13:50:06|3016.09
13:50:08|3016.12
13:50:09|3015.94
13:50:10|3016.16
13:50:12|3016.17
13:50:12|3016.16
13:50:13|3016.16
13:50:15|3016.04
13:50:17|3015.77
13:50:17|3015.
13:50:19|3015.
13:50:19|3015.27
13:50:21|3015.28
13:50:21|3015.08
13:50:23|3015.08
13:50:23|3015.25
13:50:25|3015.25
13:50:25|3015.11
13:50:26|3015.08
13:50:27|3015.08
13:50:28|3015.08
13:50:29|3015.08
13:50:30|3015.02
13:50:33|3015.02
13:50:34|3015.02
13:50:35|3015.02
13:50:36|3015.01
13:50:37|3015.34
13:50:38|3015.34
13:50:40|3015.34
13:50:41|3015.33
13:50:41|3015.34
13:50:42|3015.34
13:50:43|3015.34
13:50:44|3015.34
13:50:46|3015.34
13:50:46|3015.33
13:50:47|3015.33
13:50:49|3015.34
13:50:49|3015.34
13:50:51|3015.34
13:50:51|3015.33
13:50:52|3015.34
13:50:53|3015.27
13:50:54|3015.1
13:50:55|3015.1
13:50:56|3015.71
13:50:57|3015.71
13:50:59|3015.71
13:51:00|3015.69
13:51:01|3015.72
13:51:02|3015.41
13:51:03|3015.41
13:51:05|3015.4
13:51:07|3015.39
13:51:08|3015.1
13:51:09|3014.79
13:51:09|3014.6
13:51:11|3014.6
13:51:12|3014.4
13:51:13|3014.41
13:51:14|3014.4
13:51:15|3014.4
13:51:15|3014.4
13:51:17|3014.25
13:51:17|3014.25
13:51:20|3014.85
13:51:20|3014.27
13:51:22|3014.24
13:51:23|3014.24
13:51:24|3014.24
13:51:25|3014.25
13:51:26|3014.25
13:51:27|3014.25
13:51:28|3014.05
13:51:29|3014.04
13:51:30|3014.04
13:51:31|3014.04
13:51:33|3013.37
13:51:35|3013.19
13:51:35|3013.19
13:51:37|3013.35
13:51:37|3013.36
13:51:39|3013.36
13:51:40|3014.02
13:51:40|3013.46
13:51:41|3013.46
13:51:42|3013.7
13:51:44|3013.71
13:51:46|3014.23
13:51:46|3014.23
13:51:47|3014.71
13:51:48|3014.89
13:51:50|3014.89
13:51:51|3014.87
13:51:52|3014.86
13:51:53|3014.86
13:51:54|3014.69
13:51:55|3014.69
13:51:56|3014.67
13:51:57|3014.67
13:51:58|3014.66
13:51:59|3014.55
13:52:00|3014.44
13:52:01|3014.29
13:52:02|3014.43
13:52:03|3014.43
13:52:04|3014.43
13:52:06|3014.67
13:52:08|3014.67
13:52:09|3014.42
13:52:10|3014.28
13:52:11|3014.
13:52:12|3014.
13:52:13|3013.62
13:52:14|3013.35
13:52:15|3013.09
13:52:16|3013.09
13:52:17|3013.08
13:52:18|3013.33
13:52:19|3013.83
13:52:20|3013.97
13:52:21|3013.65
13:52:22|3013.72
13:52:23|3013.66
13:52:24|3013.66
13:52:25|3013.66
13:52:26|3013.95
13:52:27|3013.95
13:52:28|3013.94
13:52:29|3013.94
13:52:30|3013.95
13:52:31|3013.9
13:52:32|3013.84
13:52:33|3013.68
13:52:34|3013.68
13:52:35|3013.8
13:52:37|3013.94
13:52:38|3013.92
13:52:39|3013.93
13:52:41|3013.93
13:52:42|3013.93
13:52:43|3013.88
13:52:44|3013.87
13:52:45|3013.84
13:52:46|3013.85
13:52:47|3013.88
13:52:48|3013.85
13:52:50|3013.84
13:52:51|3013.81
13:52:51|3013.77
13:52:52|3013.77
13:52:54|3013.95
13:52:55|3014.26
13:52:55|3014.26
13:52:56|3014.22
13:52:58|3014.22
13:52:59|3014.26
13:52:59|3014.25
13:53:02|3014.43
13:53:03|3014.63
13:53:04|3014.55
13:53:05|3014.48
13:53:05|3014.53
13:53:06|3014.53
13:53:07|3014.53
13:53:08|3014.53
13:53:10|3014.47
13:53:11|3014.27
13:53:11|3014.27
13:53:14|3014.27
13:53:14|3014.26
13:53:15|3014.22
13:53:16|3014.23
13:53:18|3014.25
13:53:19|3014.18
13:53:20|3014.18
13:53:21|3014.19
13:53:22|3014.18
13:53:23|3014.19
13:53:24|3014.22
13:53:25|3014.22
13:53:26|3014.23
13:53:27|3014.22
13:53:28|3014.22
13:53:30|3014.22
13:53:31|3014.22
13:53:32|3014.23
13:53:33|3014.22
13:53:33|3014.22
13:53:36|3014.22
13:53:38|3013.39
13:53:39|3013.39
13:53:40|3013.4
13:53:40|3013.4
13:53:41|3013.4
13:53:42|3013.4
13:53:44|3013.39
13:53:45|3013.12
13:53:46|3012.84
13:53:47|3012.71
13:53:48|3012.71
13:53:49|3012.32
13:53:50|3012.32
13:53:51|3012.29
13:53:52|3012.32
13:53:53|3012.45
13:53:54|3012.71
13:53:55|3012.7
13:53:57|3013.07
13:53:58|3013.07
13:53:59|3013.08
13:54:00|3013.32
13:54:01|3013.8
13:54:02|3013.92
13:54:04|3013.85
13:54:06|3014.79
13:54:06|3014.8
13:54:08|3014.79
13:54:09|3014.79
13:54:10|3014.48
13:54:11|3014.42
13:54:12|3014.05
13:54:12|3013.09
13:54:14|3013.07
13:54:15|3013.07
13:54:16|3013.07
13:54:16|3013.07
13:54:17|3013.07
13:54:19|3013.08
13:54:20|3013.32
13:54:20|3013.74
13:54:22|3014.04
13:54:23|3014.41
13:54:23|3014.41
13:54:24|3015.15
13:54:26|3015.15
13:54:26|3015.23
13:54:27|3015.22
13:54:28|3015.22
13:54:30|3015.15
13:54:32|3015.62
13:54:33|3015.57
13:54:34|3015.56
13:54:35|3015.56
13:54:37|3015.56
13:54:39|3015.55
13:54:40|3015.56
13:54:41|3015.27
13:54:42|3015.39
13:54:44|3015.4
13:54:44|3015.4
13:54:46|3015.4
13:54:47|3015.4
13:54:49|3015.28
13:54:50|3015.28
13:54:50|3015.27
13:54:51|3015.27
13:54:52|3015.27
13:54:54|3014.92
13:54:54|3014.7
13:54:56|3014.7
13:54:57|3014.7
13:54:57|3014.7
13:54:59|3014.69
13:54:59|3014.7
13:55:01|3014.7
13:55:02|3014.7
13:55:02|3014.69
13:55:04|3015.14
13:55:05|3016.22
13:55:06|3015.71
13:55:07|3015.72
13:55:07|3015.72
13:55:10|3015.71
13:55:12|3015.72
13:55:12|3015.72
13:55:14|3015.72
13:55:15|3015.72
13:55:15|3015.71
13:55:17|3015.09
13:55:17|3015.08
13:55:18|3015.08
13:55:19|3015.08
13:55:20|3015.09
13:55:21|3015.08
13:55:23|3015.08
13:55:24|3015.08
13:55:25|3015.08
13:55:26|3015.08
13:55:26|3015.09
13:55:27|3015.09
13:55:29|3015.09
13:55:30|3015.09
13:55:30|3015.09
13:55:31|3015.08
13:55:33|3015.08
13:55:33|3015.08
13:55:35|3015.07
13:55:35|3015.12
13:55:38|3015.32
13:55:38|3015.33
13:55:41|3015.32
13:55:41|3015.18
13:55:42|3015.18
13:55:44|3015.02
13:55:44|3014.66
13:55:45|3014.56
13:55:46|3014.68
13:55:48|3014.03
13:55:50|3014.67
13:55:50|3014.71
13:55:52|3014.84
13:55:52|3015.33
13:55:55|3015.64
13:55:55|3015.64
13:55:56|3015.44
13:55:57|3015.34
13:55:58|3015.33
13:56:00|3015.33
13:56:00|3015.32
13:56:01|3015.32
13:56:02|3015.33
13:56:03|3015.39
13:56:04|3015.38
13:56:06|3015.39
13:56:08|3015.38
13:56:09|3015.38
13:56:09|3015.39
13:56:11|3015.38
13:56:12|3015.38
13:56:13|3015.38
13:56:14|3015.38
13:56:14|3015.39
13:56:15|3015.38
13:56:17|3015.36
13:56:18|3015.36
13:56:19|3015.33
13:56:20|3015.37
13:56:20|3015.38
13:56:21|3015.37
13:56:23|3015.37
13:56:24|3015.37
13:56:25|3015.37
13:56:27|3015.33
13:56:28|3015.32
13:56:29|3015.33
13:56:29|3015.32
13:56:30|3015.32
13:56:32|3015.15
13:56:33|3015.16
13:56:33|3015.15
13:56:35|3015.16
13:56:36|3015.16
13:56:36|3015.15
13:56:37|3015.32
13:56:38|3015.32
13:56:40|3015.33
13:56:42|3015.33
13:56:42|3015.15
13:56:44|3015.15
13:56:44|3015.16
13:56:45|3015.16
13:56:46|3015.17
13:56:47|3015.17
13:56:48|3015.15
13:56:49|3015.05
13:56:51|3015.05
13:56:51|3015.04
13:56:52|3015.05
13:56:53|3015.05
13:56:55|3014.16
13:56:56|3014.15
13:56:56|3014.16
13:56:57|3014.16
13:56:59|3014.18
13:56:59|3014.41
13:57:00|3014.37
13:57:01|3014.52
13:57:03|3014.33
13:57:03|3014.47
13:57:05|3014.46
13:57:06|3014.45
13:57:07|3014.29
13:57:08|3014.28
13:57:09|3014.29
13:57:10|3014.29
13:57:11|3014.55
13:57:12|3014.29
13:57:13|3014.33
13:57:14|3014.
13:57:15|3014.
13:57:16|3014.38
13:57:17|3014.29
13:57:18|3014.29
13:57:19|3014.36
13:57:20|3014.35
13:57:22|3014.36
13:57:22|3014.35
13:57:24|3014.63
13:57:24|3014.61
13:57:26|3015.16
13:57:27|3014.92
13:57:29|3014.92
13:57:29|3014.91
13:57:30|3014.7
13:57:31|3014.9
13:57:32|3015.
13:57:33|3014.82
13:57:34|3014.84
13:57:35|3014.85
13:57:36|3014.85
13:57:37|3014.85
13:57:39|3014.85
13:57:40|3014.85
13:57:42|3014.84
13:57:43|3014.94
13:57:43|3014.94
13:57:45|3014.87
13:57:46|3014.87
13:57:46|3014.83
13:57:47|3014.84
13:57:48|3014.84
13:57:50|3014.84
13:57:50|3014.84
13:57:52|3014.95
13:57:53|3014.95
13:57:54|3014.97
13:57:54|3015.
13:57:56|3015.
13:57:57|3015.
13:57:57|3015.
13:57:59|3015.11
13:57:59|3015.06
13:58:00|3015.07
13:58:01|3015.07
13:58:04|3015.06
13:58:05|3014.99
13:58:06|3014.99
13:58:07|3014.99
13:58:09|3014.84
13:58:10|3014.84
13:58:11|3014.84
13:58:12|3014.35
13:58:12|3014.16
13:58:14|3014.16
13:58:15|3014.17
13:58:16|3014.17
13:58:17|3014.17
13:58:19|3014.13
13:58:20|3014.14
13:58:21|3014.16
13:58:21|3014.16
13:58:22|3014.15
13:58:24|3014.16
13:58:25|3013.94
13:58:25|3013.94
13:58:28|3013.82
13:58:28|3013.82
13:58:29|3013.51
13:58:30|3013.37
13:58:31|3013.12
13:58:33|3013.13
13:58:34|3013.12
13:58:35|3013.13
13:58:36|3013.12
13:58:37|3013.13
13:58:38|3013.13
13:58:39|3013.13
13:58:40|3013.29
13:58:41|3012.73
13:58:43|3012.4
13:58:43|3012.4
13:58:44|3012.05
13:58:45|3012.33
13:58:46|3012.33
13:58:48|3012.05
13:58:49|3012.05
13:58:51|3012.32
13:58:52|3012.32
13:58:52|3012.71
13:58:55|3012.82
13:58:55|3013.09
13:58:56|3012.91
13:58:57|3013.06
13:58:58|3013.06
13:59:00|3012.92
13:59:01|3012.63
13:59:03|3012.78
13:59:04|3012.7
13:59:05|3012.7
13:59:07|3012.7
13:59:08|3012.69
13:59:09|3012.69
13:59:11|3012.69
13:59:12|3012.7
13:59:13|3012.69
13:59:15|3012.69
13:59:15|3012.71
13:59:16|3012.76
13:59:18|3012.75
13:59:18|3012.69
13:59:20|3012.22
13:59:21|3012.05
13:59:21|3012.05
13:59:23|3012.
13:59:24|3012.01
13:59:25|3012.01
13:59:26|3012.01
13:59:27|3012.01
13:59:28|3012.01
13:59:28|3012.
13:59:29|3012.22
13:59:30|3012.69
13:59:31|3012.7
13:59:33|3012.69
13:59:33|3013.46
13:59:35|3013.13
13:59:36|3013.16
13:59:36|3013.16
13:59:38|3013.16
13:59:38|3013.16
13:59:39|3013.15
13:59:42|3013.16
13:59:42|3013.16
13:59:44|3013.16
13:59:45|3013.15
13:59:47|3013.13
13:59:47|3013.13
13:59:49|3013.12
13:59:50|3013.62
13:59:51|3013.71
13:59:52|3013.83
13:59:53|3014.
13:59:54|3014.
13:59:55|3013.99
13:59:56|3013.99
13:59:57|3013.99
13:59:58|3013.99
13:59:59|3013.99
14:00:00|3013.99
14:00:01|3013.85
14:00:02|3013.86
14:00:03|3013.86
14:00:05|3013.86
14:00:07|3013.88
14:00:08|3013.95
14:00:09|3013.94
14:00:11|3014.49
14:00:12|3014.35
14:00:13|3015.27
14:00:15|3015.4
14:00:15|3015.59
14:00:16|3015.16
14:00:17|3015.49
14:00:18|3016.23
14:00:20|3015.74
14:00:22|3015.26
14:00:23|3015.56
14:00:24|3015.74
14:00:25|3016.1
14:00:26|3016.5
14:00:28|3016.12
14:00:28|3017.24
14:00:30|3016.32
14:00:30|3016.32
14:00:32|3016.44
14:00:33|3016.54
14:00:34|3016.96
14:00:35|3018.
14:00:36|3017.28
14:00:37|3017.35
14:00:38|3017.61
14:00:39|3017.63
14:00:40|3017.48
14:00:41|3017.48
14:00:43|3017.99
14:00:45|3016.96
14:00:46|3016.88
14:00:47|3017.22
14:00:48|3017.45
14:00:50|3017.82
14:00:51|3017.64
14:00:53|3017.78
14:00:54|3017.79
14:00:55|3017.99
14:00:56|3018.07
14:00:57|3018.06
14:00:58|3018.11
14:00:59|3017.96
14:01:00|3017.81
14:01:01|3017.89
14:01:02|3017.79
14:01:03|3017.79
14:01:04|3017.63
14:01:05|3017.27
14:01:06|3017.09
14:01:07|3017.09
14:01:09|3017.61
14:01:09|3016.24
14:01:11|3016.89
14:01:12|3016.47
14:01:13|3016.48
14:01:14|3016.48
14:01:15|3016.93
14:01:16|3016.93
14:01:17|3017.39
14:01:17|3017.56
14:01:19|3017.58
14:01:20|3017.62
14:01:21|3017.93
14:01:22|3017.93
14:01:23|3017.94
14:01:24|3017.66
14:01:25|3017.81
14:01:26|3017.94
14:01:27|3017.94
14:01:29|3017.94
14:01:29|3017.7
14:01:30|3017.03
14:01:31|3017.04
14:01:33|3017.03
14:01:34|3016.24
14:01:35|3015.83
14:01:36|3015.83
14:01:37|3015.68
14:01:38|3014.61
14:01:39|3014.6
14:01:40|3014.6
14:01:41|3014.68
14:01:43|3014.08
14:01:44|3014.
14:01:46|3013.74
14:01:46|3013.74
14:01:49|3013.86
14:01:50|3013.91
14:01:51|3013.92
14:01:53|3013.99
14:01:54|3014.05
14:01:56|3013.91
14:01:57|3013.76
14:01:57|3013.61
14:01:58|3013.6
14:01:59|3013.2
14:02:01|3014.1
14:02:02|3013.47
14:02:03|3013.46
14:02:05|3013.28
14:02:06|3013.28
14:02:07|3013.28
14:02:08|3013.47
14:02:09|3013.42
14:02:10|3013.
14:02:12|3012.78
14:02:12|3012.73
14:02:13|3012.73
14:02:15|3013.21
14:02:15|3012.92
14:02:17|3012.8
14:02:18|3012.8
14:02:19|3013.13
14:02:19|3013.03
14:02:21|3012.59
14:02:22|3012.77
14:02:22|3013.12
14:02:24|3013.24
14:02:25|3012.89
14:02:26|3012.52
14:02:27|3012.77
14:02:27|3012.77
14:02:29|3012.51
14:02:30|3012.1
14:02:31|3012.04
14:02:32|3012.04
14:02:33|3011.62
14:02:34|3012.03
14:02:34|3011.89
14:02:36|3012.
14:02:37|3012.01
14:02:38|3012.
14:02:39|3012.03
14:02:40|3011.55
14:02:41|3011.77
14:02:41|3011.62
14:02:43|3011.61
14:02:45|3011.42
14:02:46|3011.33
14:02:47|3011.42
14:02:49|3011.42
14:02:51|3011.41
14:02:52|3011.42
14:02:53|3011.42
14:02:54|3011.42
14:02:55|3011.41
14:02:56|3011.42
14:02:57|3011.41
14:02:58|3011.99
14:02:59|3011.99
14:03:01|3012.56
14:03:02|3012.02
14:03:03|3011.66
14:03:03|3011.63
14:03:04|3011.61
14:03:06|3011.83
14:03:06|3011.64
14:03:08|3011.65
14:03:08|3011.53
14:03:10|3011.48
14:03:11|3011.47
14:03:12|3011.65
14:03:13|3011.98
14:03:14|3011.98
14:03:15|3011.98
14:03:16|3012.11
14:03:17|3012.1
14:03:18|3011.82
14:03:19|3011.82
14:03:20|3011.83
14:03:21|3012.06
14:03:22|3011.95
14:03:23|3011.95
14:03:24|3011.77
14:03:25|3011.77
14:03:26|3011.74
14:03:27|3012.04
14:03:28|3012.05
14:03:29|3011.99
14:03:30|3011.98
14:03:31|3011.98
14:03:32|3011.98
14:03:34|3011.64
14:03:35|3011.62
14:03:36|3011.62
14:03:37|3011.61
14:03:38|3011.48
14:03:38|3011.49
14:03:40|3011.62
14:03:41|3012.18
14:03:42|3011.78
14:03:44|3012.17
14:03:46|3011.93
14:03:47|3011.93
14:03:49|3011.65
14:03:49|3011.65
14:03:51|3011.89
14:03:53|3011.92
14:03:53|3011.93
14:03:54|3011.92
14:03:55|3011.92
14:03:56|3011.92
14:03:57|3011.92
14:03:58|3011.92
14:04:00|3011.93
14:04:01|3012.17
14:04:03|3011.9
14:04:05|3011.9
14:04:06|3011.9
14:04:08|3011.82
14:04:09|3011.68
14:04:10|3011.67
14:04:11|3011.67
14:04:12|3011.68
14:04:13|3012.65
14:04:15|3012.67
14:04:17|3013.18
14:04:17|3013.3
14:04:18|3013.45
14:04:19|3013.64
14:04:21|3013.64
14:04:21|3013.65
14:04:22|3013.65
14:04:23|3013.64
14:04:24|3013.31
14:04:26|3012.52
14:04:27|3012.49
14:04:28|3012.5
14:04:29|3013.08
14:04:30|3012.89
14:04:31|3012.84
14:04:32|3012.55
14:04:33|3012.55
14:04:34|3012.55
14:04:35|3012.55
14:04:36|3012.55
14:04:37|3012.86
14:04:38|3012.86
14:04:39|3012.51
14:04:40|3012.51
14:04:41|3012.83
14:04:42|3012.83
14:04:43|3012.83
14:04:44|3012.83
14:04:45|3012.83
14:04:47|3012.83
14:04:48|3013.23
14:04:50|3013.28
14:04:51|3013.27
14:04:52|3013.27
14:04:52|3013.28
14:04:54|3013.27
14:04:55|3013.28
14:04:56|3013.28
14:04:57|3013.27
14:04:59|3013.27
14:05:00|3013.27
14:05:01|3013.28
14:05:02|3013.87
14:05:03|3013.88
14:05:05|3013.37
14:05:06|3013.37
14:05:07|3013.35
14:05:08|3013.34
14:05:10|3013.31
14:05:12|3013.27
14:05:13|3013.28
14:05:14|3013.28
14:05:15|3013.05
14:05:16|3012.84
14:05:18|3012.81
14:05:19|3012.68
14:05:20|3012.49
14:05:21|3012.55
14:05:22|3012.55
14:05:23|3013.24
14:05:24|3013.22
14:05:25|3013.23
14:05:26|3013.46
14:05:28|3013.23
14:05:29|3013.23
14:05:30|3013.24
14:05:31|3013.28
14:05:32|3013.26
14:05:33|3013.26
14:05:34|3013.21
14:05:35|3013.18
14:05:36|3013.25
14:05:37|3013.26
14:05:38|3013.26
14:05:39|3013.25
14:05:40|3013.13
14:05:41|3013.19
14:05:43|3013.09
14:05:44|3013.09
14:05:45|3012.9
14:05:46|3012.7
14:05:48|3012.71
14:05:49|3012.71
14:05:50|3012.71
14:05:51|3012.28
14:05:52|3012.28
14:05:53|3012.28
14:05:54|3012.49
14:05:54|3012.3
14:05:56|3012.48
14:05:58|3012.48
14:05:58|3012.47
14:05:59|3012.47
14:06:00|3012.48
14:06:01|3012.7
14:06:03|3012.7
14:06:03|3012.77
14:06:04|3012.77
14:06:06|3012.7
14:06:06|3012.5
14:06:08|3012.66
14:06:10|3012.54
14:06:11|3012.54
14:06:13|3012.54
14:06:13|3012.53
14:06:15|3012.53
14:06:16|3012.54
14:06:16|3012.53
14:06:18|3012.53
14:06:19|3012.48
14:06:20|3012.48
14:06:21|3012.47
14:06:22|3012.14
14:06:23|3012.14
14:06:24|3012.15
14:06:25|3012.86
14:06:26|3012.9
14:06:27|3012.87
14:06:28|3012.55
14:06:29|3012.89
14:06:30|3012.91
14:06:31|3012.91
14:06:32|3013.17
14:06:33|3013.27
14:06:34|3013.8
14:06:35|3013.18
14:06:36|3013.17
14:06:37|3013.
14:06:38|3013.17
14:06:39|3013.17
14:06:41|3013.55
14:06:41|3012.96
14:06:42|3012.96
14:06:43|3014.54
14:06:44|3015.13
14:06:45|3013.58
14:06:46|3014.44
14:06:47|3015.07
14:06:49|3015.74
14:06:50|3014.32
14:06:51|3014.32
14:06:52|3014.34
14:06:53|3014.31
14:06:55|3014.49
14:06:56|3014.49
14:06:56|3014.5
14:06:58|3014.49
14:06:59|3014.49
14:07:00|3014.49
14:07:01|3014.17
14:07:02|3014.25
14:07:03|3014.22
14:07:04|3014.5
14:07:05|3014.72
14:07:06|3014.72
14:07:07|3014.73
14:07:08|3015.1
14:07:09|3015.1
14:07:11|3015.52
14:07:12|3015.69
14:07:13|3015.16
14:07:14|3015.51
14:07:15|3015.48
14:07:16|3015.46
14:07:17|3015.28
14:07:18|3015.28
14:07:19|3015.28
14:07:19|3015.68
14:07:22|3015.46
14:07:23|3015.11
14:07:23|3014.81
14:07:25|3014.83
14:07:26|3014.82
14:07:27|3014.82
14:07:28|3014.98
14:07:29|3014.83
14:07:30|3014.82
14:07:32|3014.83
14:07:32|3014.83
14:07:34|3014.83
14:07:35|3014.84
14:07:37|3014.1
14:07:38|3014.14
14:07:38|3014.39
14:07:39|3014.53
14:07:40|3014.05
14:07:42|3014.06
14:07:43|3014.06
14:07:44|3014.67
14:07:44|3014.97
14:07:45|3014.73
14:07:46|3014.73
14:07:48|3014.55
14:07:50|3014.56
14:07:52|3014.67
14:07:52|3014.28
14:07:53|3014.06
14:07:55|3014.14
14:07:56|3014.14
14:07:57|3014.14
14:07:58|3014.15
14:08:00|3014.15
14:08:00|3014.37
14:08:02|3014.38
14:08:03|3014.57
14:08:05|3014.58
14:08:07|3014.58
14:08:07|3014.57
14:08:09|3014.57
14:08:10|3014.58
14:08:10|3014.58
14:08:11|3014.57
14:08:13|3014.25
14:08:15|3014.26
14:08:16|3014.99
14:08:17|3014.99
14:08:19|3015.
14:08:20|3014.99
14:08:21|3014.95
14:08:22|3014.95
14:08:23|3014.95
14:08:24|3014.94
14:08:25|3014.94
14:08:26|3014.77
14:08:27|3014.77
14:08:28|3014.66
14:08:29|3014.67
14:08:29|3014.77
14:08:31|3014.77
14:08:32|3014.67
14:08:33|3014.67
14:08:35|3014.77
14:08:35|3014.69
14:08:36|3015.29
14:08:37|3015.27
14:08:38|3015.28
14:08:40|3015.27
14:08:40|3015.27
14:08:41|3014.96
14:08:42|3014.96
14:08:43|3014.96
14:08:44|3014.68
14:08:46|3014.68
14:08:46|3014.91
14:08:47|3014.95
14:08:48|3014.94
14:08:49|3014.94
14:08:50|3014.94
14:08:51|3014.95
14:08:52|3015.46
14:08:53|3015.46
14:08:55|3015.12
14:08:57|3015.13
14:08:58|3015.12
14:08:58|3015.35
14:09:00|3015.36
14:09:01|3015.38
14:09:02|3015.38
14:09:03|3015.37
14:09:06|3015.36
14:09:06|3015.64
14:09:08|3015.64
14:09:08|3015.14
14:09:09|3015.35
14:09:10|3015.34
14:09:11|3015.13
14:09:12|3015.13
14:09:13|3015.13
14:09:14|3015.11
14:09:15|3015.11
14:09:16|3015.13
14:09:18|3015.14
14:09:19|3015.13
14:09:20|3015.08
14:09:22|3015.15
14:09:23|3015.01
14:09:24|3014.88
14:09:24|3014.36
14:09:26|3014.52
14:09:27|3014.64
14:09:28|3014.77
14:09:29|3014.77
14:09:30|3014.78
14:09:30|3014.78
14:09:32|3014.45
14:09:32|3014.77
14:09:33|3014.76
14:09:35|3014.76
14:09:36|3014.77
14:09:37|3014.77
14:09:37|3014.77
14:09:38|3014.76
14:09:40|3014.6
14:09:40|3014.6
14:09:42|3014.18
14:09:43|3014.57
14:09:43|3014.58
14:09:45|3014.76
14:09:46|3014.46
14:09:47|3014.46
14:09:48|3014.46
14:09:49|3014.76
14:09:49|3015.08
14:09:52|3014.61
14:09:53|3014.61
14:09:54|3014.61
14:09:54|3014.6
14:09:55|3014.6
14:09:57|3014.6
14:09:58|3014.6
14:09:59|3014.76
14:10:00|3014.6
14:10:00|3014.92
14:10:02|3014.93
14:10:03|3014.91
14:10:04|3014.92
14:10:05|3014.92
14:10:06|3014.92
14:10:07|3014.91
14:10:09|3014.71
14:10:10|3014.72
14:10:11|3014.72
14:10:12|3014.29
14:10:13|3014.28
14:10:13|3013.78
14:10:15|3013.78
14:10:17|3013.78
14:10:18|3014.17
14:10:20|3014.44
14:10:21|3014.44
14:10:22|3014.45
14:10:22|3014.77
14:10:24|3014.95
14:10:25|3014.95
14:10:26|3014.78
14:10:27|3014.77
14:10:28|3014.77
14:10:29|3014.93
14:10:30|3015.07
14:10:31|3015.07
14:10:31|3015.07
14:10:33|3015.04
14:10:34|3015.03
14:10:35|3014.95
14:10:36|3014.95
14:10:37|3014.94
14:10:38|3015.06
14:10:39|3015.12
14:10:40|3015.12
14:10:41|3015.07
14:10:42|3015.11
14:10:43|3015.1
14:10:43|3015.1
14:10:45|3015.1
14:10:45|3015.53
14:10:47|3015.52
14:10:47|3015.55
14:10:48|3015.55
14:10:49|3015.73
14:10:51|3015.45
14:10:53|3015.54
14:10:54|3015.54
14:10:55|3015.58
14:10:57|3015.38
14:10:57|3015.38
14:10:58|3015.38
14:10:59|3015.46
14:11:00|3015.45
14:11:01|3015.46
14:11:03|3015.45
14:11:03|3015.45
14:11:04|3015.45
14:11:05|3015.46
14:11:06|3015.46
14:11:07|3015.73
14:11:08|3015.75
14:11:09|3015.75
14:11:10|3015.75
14:11:11|3015.75
14:11:12|3015.47
14:11:14|3015.45
14:11:16|3014.94
14:11:16|3014.95
14:11:18|3015.17
14:11:19|3014.95
14:11:20|3015.07
14:11:21|3015.07
14:11:21|3015.07
14:11:23|3015.06
14:11:24|3015.16
14:11:25|3015.19
14:11:26|3015.2
14:11:27|3015.49
14:11:28|3015.49
14:11:29|3015.49
14:11:31|3015.49
14:11:31|3015.49
14:11:32|3015.18
14:11:33|3015.19
14:11:34|3015.24
14:11:35|3015.24
14:11:36|3015.24
14:11:38|3015.2
14:11:39|3015.2
14:11:40|3015.2
14:11:41|3015.2
14:11:42|3015.2
14:11:43|3015.23
14:11:44|3015.23
14:11:45|3015.24
14:11:46|3015.24
14:11:47|3015.24
14:11:48|3015.24
14:11:49|3015.23
14:11:50|3015.24
14:11:51|3015.24
14:11:52|3015.24
14:11:54|3015.24
14:11:56|3015.44
14:11:56|3015.27
14:11:57|3015.27
14:11:58|3015.28
14:11:59|3015.28
14:12:00|3015.48
14:12:01|3015.48
14:12:03|3015.49
14:12:04|3015.49
14:12:05|3015.48
14:12:06|3015.48
14:12:08|3015.4
14:12:09|3015.39
14:12:10|3015.4
14:12:11|3015.4
14:12:11|3015.4
14:12:12|3015.29
14:12:14|3015.3
14:12:15|3015.49
14:12:16|3015.49
14:12:17|3015.74
14:12:18|3015.93
14:12:19|3015.93
14:12:20|3015.94
14:12:21|3015.94
14:12:22|3015.94
14:12:23|3015.94
14:12:24|3015.93
14:12:25|3015.93
14:12:26|3015.9
14:12:27|3015.51
14:12:28|3015.5
14:12:30|3015.29
14:12:30|3015.28
14:12:31|3015.29
14:12:33|3014.73
14:12:34|3014.29
14:12:35|3014.25
14:12:36|3014.25
14:12:36|3014.27
14:12:38|3014.07
14:12:39|3014.29
14:12:39|3014.28
14:12:41|3013.96
14:12:42|3013.96
14:12:43|3013.96
14:12:44|3013.97
14:12:45|3013.97
14:12:46|3013.96
14:12:47|3013.73
14:12:49|3013.6
14:12:49|3013.34
14:12:50|3013.46
14:12:52|3013.7
14:12:53|3013.65
14:12:53|3013.65
14:12:55|3013.64
14:12:56|3013.62
14:12:57|3013.61
14:12:59|3013.34
14:12:59|3013.34
14:13:01|3013.28
14:13:03|3012.74
14:13:04|3012.7
14:13:05|3012.69
14:13:06|3012.67
14:13:08|3012.67
14:13:09|3012.66
14:13:10|3012.58
14:13:11|3012.58
14:13:12|3012.58
14:13:13|3012.58
14:13:14|3012.58
14:13:15|3012.58
14:13:16|3012.58
14:13:17|3012.59
14:13:18|3012.58
14:13:19|3012.55
14:13:20|3012.55
14:13:21|3012.54
14:13:22|3012.83
14:13:23|3012.7
14:13:23|3012.71
14:13:24|3012.7
14:13:26|3012.71
14:13:27|3012.71
14:13:28|3012.71
14:13:28|3012.71
14:13:30|3012.7
14:13:31|3012.67
14:13:31|3012.67
14:13:33|3012.66
14:13:33|3012.55
14:13:34|3012.53
14:13:36|3012.53
14:13:37|3012.53
14:13:38|3012.55
14:13:39|3012.54
14:13:40|3012.55
14:13:40|3012.55
14:13:41|3012.55
14:13:43|3012.55
14:13:43|3012.55
14:13:45|3012.55
14:13:45|3012.55
14:13:47|3012.55
14:13:48|3012.54
14:13:48|3012.55
14:13:50|3012.55
14:13:51|3012.55
14:13:51|3012.59
14:13:53|3012.54
14:13:53|3012.55
14:13:56|3012.55
14:13:58|3012.14
14:13:58|3012.01
14:13:59|3012.02
14:14:01|3012.
14:14:03|3012.01
14:14:04|3012.01
14:14:05|3011.93
14:14:06|3011.94
14:14:07|3011.94
14:14:08|3011.94
14:14:09|3011.94
14:14:10|3011.77
14:14:11|3011.75
14:14:12|3011.76
14:14:13|3011.92
14:14:15|3011.77
14:14:16|3011.77
14:14:17|3011.77
14:14:18|3011.77
14:14:19|3011.76
14:14:20|3011.77
14:14:21|3011.76
14:14:21|3011.77
14:14:23|3011.77
14:14:23|3011.99
14:14:25|3011.98
14:14:26|3011.98
14:14:27|3011.98
14:14:28|3011.99
14:14:29|3011.99
14:14:29|3012.23
14:14:31|3012.23
14:14:32|3012.24
14:14:33|3012.03
14:14:34|3012.
14:14:35|3012.01
14:14:36|3012.01
14:14:37|3012.01
14:14:38|3012.01
14:14:39|3012.
14:14:40|3011.98
14:14:41|3011.98
14:14:42|3011.99
14:14:43|3012.
14:14:44|3011.99
14:14:45|3011.99
14:14:46|3011.99
14:14:47|3011.99
14:14:48|3011.95
14:14:49|3011.96
14:14:50|3012.98
14:14:51|3013.13
14:14:52|3013.13
14:14:53|3013.13
14:14:54|3013.12
14:14:56|3013.12
14:14:57|3013.11
14:14:58|3012.99
14:14:59|3012.91
14:15:00|3012.9
14:15:01|3012.91
14:15:02|3013.93
14:15:03|3013.68
14:15:04|3013.67
14:15:06|3013.68
14:15:07|3013.99
14:15:08|3013.99
14:15:08|3013.99
14:15:10|3015.79
14:15:11|3015.59
14:15:12|3015.6
14:15:13|3015.59
14:15:14|3015.6
14:15:15|3014.74
14:15:16|3014.74
14:15:17|3014.52
14:15:18|3014.52
14:15:19|3014.48
14:15:20|3014.48
14:15:21|3014.48
14:15:22|3013.14
14:15:23|3013.14
14:15:24|3013.14
14:15:25|3013.13
14:15:26|3013.14
14:15:27|3013.14
14:15:28|3013.13
14:15:29|3013.16
14:15:30|3013.37
14:15:31|3013.94
14:15:32|3013.94
14:15:33|3013.94
14:15:34|3013.71
14:15:35|3013.71
14:15:36|3013.71
14:15:37|3013.71
14:15:38|3013.91
14:15:39|3014.4
14:15:40|3014.57
14:15:41|3014.63
14:15:42|3014.63
14:15:43|3014.64
14:15:44|3014.64
14:15:45|3014.64
14:15:46|3015.09
14:15:47|3014.77
14:15:48|3014.77
14:15:49|3014.77
14:15:50|3014.77
14:15:51|3014.78
14:15:52|3014.79
14:15:53|3014.77
14:15:54|3014.44
14:15:55|3014.44
14:15:56|3014.1
14:15:58|3014.1
14:15:58|3014.29
14:16:00|3014.26
14:16:02|3014.37
14:16:02|3014.35
14:16:04|3014.18
14:16:04|3014.18
14:16:05|3014.18
14:16:07|3014.76
14:16:07|3014.77
14:16:08|3014.69
14:16:10|3014.19
14:16:11|3014.22
14:16:12|3014.22
14:16:13|3014.34
14:16:14|3014.35
14:16:15|3014.34
14:16:16|3014.34
14:16:17|3014.35
14:16:18|3014.35
14:16:19|3014.34
14:16:20|3014.54
14:16:21|3014.28
14:16:22|3014.59
14:16:23|3014.59
14:16:24|3014.58
14:16:26|3014.58
14:16:27|3014.58
14:16:28|3014.59
14:16:29|3014.59
14:16:30|3014.59
14:16:31|3014.64
14:16:32|3014.64
14:16:32|3014.64
14:16:35|3014.64
14:16:36|3014.63
14:16:37|3014.5
14:16:37|3014.5
14:16:39|3014.5
14:16:39|3014.5
14:16:41|3014.5
14:16:41|3014.5
14:16:43|3015.
14:16:44|3015.49
14:16:45|3015.48
14:16:45|3015.49
14:16:46|3015.49
14:16:47|3015.48
14:16:49|3015.48
14:16:50|3015.45
14:16:50|3015.42
14:16:52|3015.44
14:16:52|3015.43
14:16:54|3015.43
14:16:54|3015.43
14:16:55|3015.38
14:16:56|3015.43
14:16:58|3015.43
14:16:59|3015.42
14:17:00|3015.43
14:17:01|3015.45
14:17:02|3015.47
14:17:04|3015.47
14:17:04|3015.48
14:17:05|3015.31
14:17:07|3015.31
14:17:08|3015.3
14:17:08|3015.3
14:17:10|3015.31
14:17:11|3015.37
14:17:12|3015.45
14:17:14|3015.38
14:17:14|3015.49
14:17:16|3015.48
14:17:17|3015.48
14:17:17|3015.49
14:17:18|3015.48
14:17:20|3015.35
14:17:20|3015.39
14:17:22|3015.39
14:17:23|3015.45
14:17:23|3015.44
14:17:25|3015.45
14:17:25|3015.45
14:17:27|3015.45
14:17:28|3015.38
14:17:29|3015.31
14:17:30|3015.31
14:17:31|3015.38
14:17:32|3015.05
14:17:33|3015.38
14:17:34|3015.37
14:17:35|3015.2
14:17:36|3014.96
14:17:37|3015.35
14:17:38|3015.35
14:17:40|3015.34
14:17:40|3015.35
14:17:41|3015.41
14:17:42|3015.39
14:17:43|3015.47
14:17:45|3015.48
14:17:46|3015.47
14:17:47|3015.47
14:17:48|3015.07
14:17:49|3015.07
14:17:50|3015.01
14:17:51|3015.18
14:17:52|3015.18
14:17:53|3015.38
14:17:54|3015.05
14:17:55|3015.06
14:17:56|3015.25
14:17:57|3015.28
14:17:58|3015.27
14:18:00|3015.28
14:18:00|3015.11
14:18:03|3015.1
14:18:04|3015.1
14:18:06|3015.1
14:18:06|3015.1
14:18:08|3015.1
14:18:09|3015.1
14:18:10|3015.1
14:18:10|3015.11
14:18:11|3015.11
14:18:13|3015.1
14:18:13|3015.01
14:18:14|3015.01
14:18:16|3015.01
14:18:18|3015.01
14:18:19|3015.
14:18:20|3015.37
14:18:21|3015.37
14:18:22|3015.37
14:18:23|3015.37
14:18:24|3015.37
14:18:25|3015.37
14:18:26|3015.31
14:18:27|3015.37
14:18:27|3015.28
14:18:29|3015.5
14:18:30|3015.48
14:18:31|3015.27
14:18:31|3015.47
14:18:32|3015.47
14:18:34|3015.48
14:18:34|3015.48
14:18:35|3015.7
14:18:37|3015.69
14:18:38|3015.7
14:18:39|3015.75
14:18:41|3016.17
14:18:42|3016.17
14:18:42|3016.17
14:18:44|3016.18
14:18:44|3016.87
14:18:45|3016.89
14:18:46|3017.
14:18:47|3016.99
14:18:49|3017.32
14:18:50|3016.94
14:18:51|3016.84
14:18:52|3016.88
14:18:53|3016.64
14:18:54|3016.64
14:18:55|3016.19
14:18:56|3016.18
14:18:57|3016.31
14:18:58|3016.31
14:18:59|3016.17
14:19:00|3016.16
14:19:02|3015.96
14:19:03|3015.96
14:19:03|3016.11
14:19:05|3016.12
14:19:06|3016.12
14:19:07|3015.9
14:19:09|3015.59
14:19:10|3015.21
14:19:11|3015.36
14:19:12|3015.35
14:19:12|3015.4
14:19:13|3015.69
14:19:15|3015.68
14:19:16|3016.27
14:19:17|3016.33
14:19:18|3016.1
14:19:19|3015.99
14:19:19|3015.92
14:19:21|3015.98
14:19:22|3016.
14:19:23|3016.63
14:19:23|3016.01
14:19:25|3015.66
14:19:26|3015.66
14:19:26|3015.66
14:19:27|3016.07
14:19:29|3016.54
14:19:30|3016.54
14:19:31|3016.38
14:19:31|3016.49
14:19:32|3016.38
14:19:34|3016.41
14:19:35|3016.41
14:19:35|3016.42
14:19:37|3016.53
14:19:38|3016.53
14:19:38|3016.54
14:19:39|3016.54
14:19:41|3016.53
14:19:42|3016.53
14:19:42|3016.65
14:19:44|3016.55
14:19:45|3016.56
14:19:46|3016.6
14:19:47|3016.6
14:19:48|3016.56
14:19:48|3016.43
14:19:49|3016.41
14:19:51|3016.41
14:19:52|3016.04
14:19:53|3016.04
14:19:54|3016.04
14:19:55|3016.04
14:19:55|3016.04
14:19:57|3016.49
14:19:57|3016.56
14:19:58|3016.8
14:20:00|3016.63
14:20:02|3016.62
14:20:03|3016.62
14:20:04|3016.61
14:20:06|3016.84
14:20:07|3016.84
14:20:08|3016.83
14:20:09|3016.83
14:20:09|3016.61
14:20:11|3016.61
14:20:12|3016.6
14:20:14|3016.5
14:20:15|3016.05
14:20:16|3016.19
14:20:16|3016.21
14:20:18|3016.21
14:20:19|3016.21
14:20:20|3016.36
14:20:21|3016.21
14:20:23|3016.2
14:20:24|3016.2
14:20:25|3016.2
14:20:26|3016.38
14:20:27|3016.59
14:20:28|3016.59
14:20:29|3016.6
14:20:30|3016.59
14:20:31|3016.59
14:20:32|3016.59
14:20:33|3016.61
14:20:35|3017.25
14:20:36|3017.73
14:20:37|3017.14
14:20:37|3017.14
14:20:39|3017.14
14:20:40|3017.14
14:20:41|3017.44
14:20:41|3017.44
14:20:43|3017.44
14:20:44|3017.44
14:20:45|3017.19
14:20:46|3017.18
14:20:48|3017.65
14:20:49|3017.21
14:20:50|3017.09
14:20:50|3017.09
14:20:51|3016.75
14:20:52|3017.07
14:20:54|3017.16
14:20:54|3016.93
14:20:55|3017.13
14:20:56|3016.92
14:20:58|3016.92
14:20:59|3017.
14:20:59|3017.56
14:21:01|3017.43
14:21:03|3017.05
14:21:04|3017.41
14:21:05|3017.41
14:21:06|3017.7
14:21:08|3017.42
14:21:09|3017.42
14:21:10|3017.41
14:21:11|3017.42
14:21:12|3017.42
14:21:13|3017.32
14:21:15|3017.09
14:21:16|3017.07
14:21:17|3017.1
14:21:18|3017.1
14:21:20|3017.08
14:21:21|3017.08
14:21:22|3017.08
14:21:23|3017.08
14:21:25|3017.09
14:21:26|3017.
14:21:27|3017.04
14:21:28|3017.04
14:21:28|3017.04
14:21:30|3017.04
14:21:30|3017.08
14:21:32|3017.07
14:21:32|3017.07
14:21:34|3017.08
14:21:35|3017.07
14:21:35|3016.98
14:21:38|3016.97
14:21:38|3017.
14:21:39|3017.24
14:21:40|3016.99
14:21:42|3017.11
14:21:42|3017.23
14:21:43|3017.32
14:21:44|3017.31
14:21:45|3017.32
14:21:46|3017.32
14:21:47|3017.32
14:21:48|3017.32
14:21:49|3017.31
14:21:50|3016.87
14:21:51|3016.84
14:21:52|3016.67
14:21:53|3016.67
14:21:54|3016.67
14:21:55|3016.62
14:21:56|3016.38
14:21:58|3015.77
14:21:59|3015.92
14:21:59|3016.08
14:22:01|3016.26
14:22:02|3016.24
14:22:04|3016.23
14:22:06|3016.12
14:22:06|3016.12
14:22:07|3015.78
14:22:09|3015.33
14:22:11|3015.67
14:22:12|3015.67
14:22:12|3015.32
14:22:14|3015.57
14:22:15|3015.57
14:22:16|3015.33
14:22:17|3015.37
14:22:18|3015.31
14:22:19|3015.31
14:22:21|3015.2
14:22:23|3015.22
14:22:24|3015.22
14:22:25|3015.21
14:22:25|3016.1
14:22:26|3016.23
14:22:28|3016.46
14:22:29|3016.46
14:22:30|3016.44
14:22:31|3016.42
14:22:32|3016.43
14:22:33|3016.48
14:22:34|3016.47
14:22:35|3016.51
14:22:36|3016.51
14:22:37|3016.44
14:22:38|3016.57
14:22:39|3016.45
14:22:40|3016.6
14:22:41|3016.77
14:22:42|3016.17
14:22:43|3016.69
14:22:44|3016.68
14:22:45|3016.65
14:22:46|3016.64
14:22:47|3016.87
14:22:48|3016.59
14:22:49|3016.97
14:22:50|3017.31
14:22:51|3017.91
14:22:52|3017.9
14:22:53|3017.33
14:22:55|3017.32
14:22:56|3016.83
14:22:57|3016.84
14:22:58|3016.78
14:22:59|3016.76
14:23:00|3015.82
14:23:02|3016.43
14:23:04|3016.79
14:23:05|3016.74
14:23:07|3017.04
14:23:09|3016.96
14:23:09|3016.96
14:23:11|3016.96
14:23:12|3016.96
14:23:13|3016.95
14:23:15|3016.95
14:23:15|3016.75
14:23:16|3016.76
14:23:17|3016.94
14:23:18|3016.95
14:23:20|3016.95
14:23:21|3017.04
14:23:22|3017.74
14:23:23|3017.74
14:23:25|3017.48
14:23:26|3017.49
14:23:27|3017.49
14:23:28|3018.3
14:23:28|3018.29
14:23:30|3018.28
14:23:31|3018.29
14:23:32|3018.28
14:23:33|3018.22
14:23:33|3017.86
14:23:35|3017.63
14:23:36|3017.62
14:23:37|3017.25
14:23:38|3017.44
14:23:40|3017.63
14:23:40|3017.37
14:23:42|3017.36
14:23:42|3017.61
14:23:44|3017.43
14:23:44|3017.13
14:23:46|3017.02
14:23:47|3017.41
14:23:48|3017.63
14:23:49|3017.78
14:23:49|3017.79
14:23:51|3017.78
14:23:52|3017.78
14:23:52|3017.62
14:23:53|3017.62
14:23:54|3017.62
14:23:56|3017.62
14:23:57|3017.32
14:23:57|3018.04
14:23:58|3017.72
14:24:00|3017.56
14:24:00|3017.56
14:24:02|3017.62
14:24:03|3017.62
14:24:03|3017.62
14:24:04|3017.62
14:24:06|3017.62
14:24:06|3017.63
14:24:09|3017.93
14:24:10|3017.71
14:24:12|3017.98
14:24:12|3017.93
14:24:14|3017.94
14:24:15|3017.94
14:24:16|3017.94
14:24:17|3017.96
14:24:19|3017.95
14:24:19|3017.95
14:24:20|3017.93
14:24:22|3017.94
14:24:23|3017.94
14:24:24|3017.94
14:24:25|3017.94
14:24:26|3017.78
14:24:27|3017.66
14:24:27|3018.29
14:24:29|3018.29
14:24:29|3018.29
14:24:31|3018.06
14:24:32|3017.81
14:24:33|3018.24
14:24:34|3017.96
14:24:35|3018.09
14:24:36|3018.09
14:24:37|3017.94
14:24:39|3017.93
14:24:39|3017.9
14:24:40|3017.9
14:24:41|3017.91
14:24:42|3017.92
14:24:43|3017.92
14:24:44|3018.28
14:24:45|3018.28
14:24:47|3018.13
14:24:48|3017.95
14:24:49|3018.13
14:24:50|3018.13
14:24:51|3018.13
14:24:52|3017.95
14:24:53|3018.13
14:24:54|3017.79
14:24:55|3017.97
14:24:56|3017.97
14:24:57|3017.97
14:24:58|3017.9
14:24:59|3017.9
14:25:00|3017.9
14:25:01|3017.9
14:25:02|3017.89
14:25:03|3017.9
14:25:04|3017.9
14:25:05|3017.89
14:25:07|3018.08
14:25:07|3017.92
14:25:08|3017.91
14:25:10|3018.06
14:25:12|3017.91
14:25:14|3017.95
14:25:16|3017.86
14:25:17|3017.66
14:25:18|3017.66
14:25:18|3017.66
14:25:19|3017.84
14:25:20|3017.84
14:25:22|3017.81
14:25:23|3017.81
14:25:24|3017.81
14:25:25|3017.81
14:25:26|3017.81
14:25:27|3017.81
14:25:28|3017.81
14:25:29|3017.85
14:25:30|3018.06
14:25:31|3018.06
14:25:32|3018.06
14:25:34|3018.53
14:25:35|3018.9
14:25:36|3018.99
14:25:37|3018.99
14:25:38|3018.99
14:25:39|3019.
14:25:41|3018.99
14:25:42|3018.19
14:25:42|3018.19
14:25:44|3018.19
14:25:45|3018.38
14:25:46|3018.21
14:25:47|3018.21
14:25:47|3018.41
14:25:48|3018.42
14:25:50|3018.79
14:25:50|3018.76
14:25:52|3018.46
14:25:52|3018.68
14:25:53|3018.72
14:25:55|3018.6
14:25:56|3018.68
14:25:56|3018.47
14:25:57|3018.97
14:25:58|3018.99
14:26:00|3018.97
14:26:01|3018.92
14:26:02|3018.6
14:26:02|3018.61
14:26:04|3018.61
14:26:05|3018.6
14:26:05|3018.6
14:26:06|3018.61
14:26:08|3018.92
14:26:10|3018.78
14:26:12|3018.78
14:26:12|3018.77
14:26:13|3019.11
14:26:14|3019.17
14:26:15|3019.5
14:26:16|3019.42
14:26:17|3019.43
14:26:18|3019.18
14:26:19|3019.12
14:26:20|3019.2
14:26:22|3018.42
14:26:23|3018.6
14:26:24|3018.59
14:26:25|3018.59
14:26:26|3018.46
14:26:27|3018.19
14:26:28|3018.2
14:26:29|3018.2
14:26:30|3018.46
14:26:31|3019.19
14:26:33|3018.75
14:26:34|3018.6
14:26:35|3019.08
14:26:35|3018.99
14:26:37|3018.76
14:26:37|3018.75
14:26:39|3019.07
14:26:40|3019.06
14:26:41|3019.05
14:26:42|3018.88
14:26:42|3018.7
14:26:44|3018.45
14:26:44|3018.29
14:26:46|3018.31
14:26:46|3018.35
14:26:48|3018.42
14:26:48|3018.75
14:26:49|3018.71
14:26:51|3018.56
14:26:51|3018.56
14:26:53|3018.33
14:26:54|3018.62
14:26:55|3018.71
14:26:56|3018.68
14:26:57|3018.7
14:26:58|3019.
14:26:59|3018.99
14:27:00|3019.05
14:27:01|3019.04
14:27:02|3019.
14:27:03|3018.98
14:27:04|3018.98
14:27:05|3018.74
14:27:06|3018.49
14:27:07|3018.69
14:27:08|3018.69
14:27:09|3018.69
14:27:10|3018.55
14:27:11|3018.54
14:27:12|3018.54
14:27:14|3018.64
14:27:16|3018.8
14:27:16|3018.98
14:27:17|3018.97
14:27:18|3018.84
14:27:19|3018.84
14:27:21|3018.54
14:27:23|3018.57
14:27:24|3018.55
14:27:25|3018.55
14:27:27|3018.54
14:27:27|3018.56
14:27:29|3018.57
14:27:30|3018.69
14:27:30|3018.66
14:27:31|3018.66
14:27:33|3018.68
14:27:33|3018.67
14:27:35|3018.97
14:27:36|3018.59
14:27:37|3018.55
14:27:38|3018.54
14:27:39|3018.56
14:27:40|3018.7
14:27:41|3018.56
14:27:42|3018.
14:27:43|3018.
14:27:44|3017.85
14:27:45|3017.85
14:27:47|3017.63
14:27:48|3017.31
14:27:49|3017.31
14:27:50|3017.8
14:27:51|3017.87
14:27:52|3017.78
14:27:53|3017.79
14:27:54|3017.79
14:27:55|3017.62
14:27:56|3017.63
14:27:57|3017.62
14:27:58|3017.63
14:27:59|3017.71
14:28:00|3017.7
14:28:01|3017.7
14:28:02|3017.71
14:28:03|3017.71
14:28:04|3018.03
14:28:05|3017.75
14:28:06|3017.75
14:28:07|3017.75
14:28:08|3018.22
14:28:09|3018.22
14:28:11|3018.23
14:28:11|3018.54
14:28:14|3018.54
14:28:15|3018.54
14:28:17|3018.5
14:28:17|3018.58
14:28:18|3018.58
14:28:19|3018.58
14:28:20|3018.7
14:28:21|3018.85
14:28:23|3018.84
14:28:24|3018.84
14:28:26|3018.6
14:28:28|3018.31
14:28:28|3018.31
14:28:29|3018.42
14:28:30|3018.42
14:28:32|3018.22
14:28:33|3018.08
14:28:34|3018.1
14:28:35|3018.3
14:28:36|3018.3
14:28:37|3018.05
14:28:38|3018.73
14:28:39|3018.53
14:28:40|3018.45
14:28:41|3018.39
14:28:42|3018.38
14:28:43|3018.05
14:28:44|3018.05
14:28:45|3018.04
14:28:46|3018.03
14:28:48|3018.57
14:28:49|3018.42
14:28:50|3018.68
14:28:50|3018.59
14:28:52|3018.59
14:28:53|3018.6
14:28:54|3018.29
14:28:54|3018.56
14:28:56|3018.49
14:28:56|3018.48
14:28:57|3018.49
14:28:59|3018.49
14:29:01|3018.46
14:29:02|3018.59
14:29:03|3018.57
14:29:04|3018.57
14:29:05|3018.25
14:29:06|3018.59
14:29:07|3018.59
14:29:08|3018.52
14:29:09|3018.59
14:29:10|3018.59
14:29:11|3018.42
14:29:12|3018.85
14:29:13|3018.24
14:29:15|3018.47
14:29:16|3018.47
14:29:18|3018.31
14:29:19|3018.3
14:29:20|3018.24
14:29:21|3018.04
14:29:22|3018.03
14:29:24|3018.03
14:29:25|3018.03
14:29:26|3018.01
14:29:26|3017.9
14:29:28|3017.81
14:29:29|3017.8
14:29:29|3017.8
14:29:31|3017.81
14:29:32|3017.8
14:29:32|3017.8
14:29:34|3017.76
14:29:35|3018.04
14:29:35|3018.04
14:29:36|3018.27
14:29:38|3018.27
14:29:40|3018.32
14:29:40|3018.45
14:29:41|3018.22
14:29:42|3018.05
14:29:43|3018.24
14:29:44|3018.24
14:29:45|3018.24
14:29:46|3018.47
14:29:48|3018.46
14:29:48|3018.46
14:29:49|3018.5
14:29:51|3018.89
14:29:52|3018.67
14:29:52|3019.29
14:29:53|3019.07
14:29:54|3019.07
14:29:55|3018.99
14:29:58|3018.99
14:29:58|3019.57
14:29:59|3019.47
14:30:00|3019.45
14:30:01|3019.45
14:30:02|3019.45
14:30:03|3019.44
14:30:04|3019.44
14:30:05|3019.14
14:30:06|3019.27
14:30:07|3019.69
14:30:08|3019.55
14:30:09|3019.55
14:30:11|3019.56
14:30:13|3019.56
14:30:13|3019.56
14:30:15|3019.57
14:30:15|3019.56
14:30:16|3019.58
14:30:19|3019.58
14:30:20|3019.59
14:30:21|3019.58
14:30:21|3019.56
14:30:22|3020.21
14:30:23|3020.2
14:30:25|3020.21
14:30:26|3020.2
14:30:27|3020.2
14:30:28|3020.2
14:30:29|3020.63
14:30:30|3020.26
14:30:32|3020.63
14:30:33|3020.63
14:30:34|3020.62
14:30:36|3020.21
14:30:37|3020.21
14:30:37|3020.21
14:30:39|3020.21
14:30:39|3020.21
14:30:41|3020.2
14:30:42|3020.24
14:30:42|3020.22
14:30:43|3020.25
14:30:45|3020.36
14:30:46|3020.26
14:30:46|3020.26
14:30:47|3020.99
14:30:49|3020.27
14:30:51|3020.21
14:30:51|3020.21
14:30:52|3020.21
14:30:54|3020.21
14:30:54|3020.26
14:30:56|3020.27
14:30:57|3020.21
14:30:58|3020.21
14:30:59|3020.2
14:31:00|3020.21
14:31:01|3020.2
14:31:02|3020.57
14:31:02|3020.24
14:31:04|3020.25
14:31:04|3020.27
14:31:06|3020.57
14:31:07|3020.57
14:31:07|3021.
14:31:09|3021.
14:31:10|3020.95
14:31:11|3020.94
14:31:11|3020.94
14:31:13|3020.95
14:31:15|3021.47
14:31:15|3021.38
14:31:17|3021.37
14:31:18|3021.35
14:31:19|3021.77
14:31:20|3022.69
14:31:22|3024.41
14:31:24|3025.44
14:31:25|3026.1
14:31:26|3024.99
14:31:27|3024.98
14:31:28|3025.35
14:31:28|3024.42
14:31:30|3025.04
14:31:30|3025.01
14:31:32|3025.
14:31:34|3025.
14:31:34|3024.04
14:31:36|3024.46
14:31:36|3024.99
14:31:37|3025.49
14:31:38|3026.41
14:31:39|3027.27
14:31:40|3027.27
14:31:41|3027.23
14:31:42|3027.42
14:31:43|3027.93
14:31:44|3029.16
14:31:45|3029.01
14:31:46|3028.86
14:31:47|3028.8
14:31:48|3029.48
14:31:49|3030.32
14:31:50|3030.62
14:31:51|3031.57
14:31:52|3031.21
14:31:53|3031.66
14:31:54|3031.83
14:31:55|3033.
14:31:57|3032.99
14:31:58|3034.89
14:31:59|3036.66
14:32:00|3043.
14:32:02|3044.52
14:32:02|3044.99
14:32:03|3040.38
14:32:05|3042.21
14:32:06|3042.79
14:32:06|3044.09
14:32:09|3042.68
14:32:09|3042.45
14:32:10|3040.45
14:32:11|3041.84
14:32:13|3041.65
14:32:14|3042.13
14:32:16|3039.78
14:32:17|3039.77
14:32:18|3040.21
14:32:19|3042.17
14:32:20|3038.04
14:32:21|3037.43
14:32:23|3034.53
14:32:24|3036.94
14:32:25|3039.6
14:32:26|3037.81
14:32:27|3038.69
14:32:28|3039.27
14:32:29|3037.62
14:32:30|3037.66
14:32:32|3037.24
14:32:33|3035.46
14:32:33|3034.62
14:32:34|3035.87
14:32:37|3035.85
14:32:37|3036.76
14:32:38|3037.5
14:32:40|3039.27
14:32:41|3040.08
14:32:42|3038.06
14:32:43|3037.62
14:32:44|3036.45
14:32:45|3036.68
14:32:46|3037.15
14:32:47|3036.81
14:32:48|3037.6
14:32:49|3039.91
14:32:50|3039.86
14:32:52|3040.18
14:32:52|3039.43
14:32:54|3041.31
14:32:54|3041.71
14:32:56|3041.71
14:32:57|3040.97
14:32:57|3039.
14:32:59|3040.54
14:32:59|3039.16
14:33:00|3039.17
14:33:02|3039.15
14:33:03|3039.17
14:33:04|3040.
14:33:05|3040.01
14:33:06|3040.
14:33:07|3040.32
14:33:08|3040.9
14:33:09|3040.01
14:33:10|3039.56
14:33:11|3036.86
14:33:12|3036.54
14:33:13|3037.1
14:33:14|3039.03
14:33:16|3037.93
14:33:17|3034.49
14:33:19|3035.54
14:33:20|3035.55
14:33:21|3036.05
14:33:22|3035.54
14:33:23|3034.49
14:33:24|3034.09
14:33:25|3034.51
14:33:26|3034.28
14:33:27|3033.97
14:33:28|3033.96
14:33:29|3032.8
14:33:30|3032.41
14:33:31|3031.53
14:33:33|3029.72
14:33:33|3031.06
14:33:35|3032.11
14:33:35|3030.83
14:33:37|3030.62
14:33:37|3030.
14:33:39|3028.13
14:33:39|3026.63
14:33:40|3025.45
14:33:42|3025.66
14:33:43|3024.79
14:33:45|3024.08
14:33:45|3022.57
14:33:46|3024.03
14:33:47|3020.24
14:33:48|3020.05
14:33:49|3017.07
14:33:50|3018.33
14:33:51|3018.15
14:33:52|3018.72
14:33:53|3018.24
14:33:54|3018.3
14:33:55|3017.87
14:33:57|3017.82
14:33:57|3017.61
14:33:58|3016.47
14:34:00|3017.14
14:34:02|3016.94
14:34:03|3016.08
14:34:04|3015.57
14:34:05|3014.51
14:34:06|3013.48
14:34:07|3013.66
14:34:08|3012.35
14:34:09|3014.33
14:34:10|3013.26
14:34:11|3016.6
14:34:12|3017.23
14:34:13|3016.53
14:34:14|3017.75
14:34:16|3019.09
14:34:18|3018.26
14:34:19|3017.43
14:34:20|3017.75
14:34:21|3018.36
14:34:22|3019.65
14:34:23|3018.41
14:34:25|3019.41
14:34:26|3020.24
14:34:26|3020.9
14:34:27|3021.36
14:34:29|3021.36
14:34:30|3021.94
14:34:31|3020.72
14:34:32|3021.84
14:34:33|3021.84
14:34:34|3021.03
14:34:35|3020.22
14:34:36|3021.9
14:34:37|3021.56
14:34:39|3022.65
14:34:39|3021.58
14:34:40|3022.2
14:34:41|3022.6
14:34:42|3022.21
14:34:43|3021.12
14:34:44|3022.33
14:34:45|3020.75
14:34:46|3020.79
14:34:47|3018.
14:34:48|3020.1
14:34:49|3020.14
14:34:50|3021.1
14:34:51|3020.14
14:34:52|3020.81
14:34:53|3021.1
14:34:54|3021.18
14:34:55|3021.09
14:34:56|3020.46
14:34:57|3020.45
14:34:58|3020.
14:34:59|3020.
14:35:01|3020.53
14:35:01|3020.76
14:35:03|3020.77
14:35:04|3020.74
14:35:05|3020.48
14:35:06|3020.47
14:35:07|3019.56
14:35:08|3020.47
14:35:08|3019.7
14:35:10|3019.15
14:35:11|3019.15
14:35:12|3019.14
14:35:13|3018.95
14:35:14|3018.42
14:35:15|3018.64
14:35:17|3018.61
14:35:17|3017.45
14:35:18|3016.98
14:35:20|3016.5
14:35:21|3016.
14:35:22|3015.62
14:35:24|3015.87
14:35:25|3016.45
14:35:26|3016.25
14:35:28|3015.78
14:35:28|3015.03
14:35:30|3014.92
14:35:30|3016.6
14:35:31|3016.45
14:35:33|3017.6
14:35:34|3017.6
14:35:36|3018.3
14:35:37|3018.27
14:35:39|3016.91
14:35:39|3017.07
14:35:40|3016.67
14:35:41|3016.1
14:35:42|3016.1
14:35:43|3016.26
14:35:44|3016.09
14:35:45|3016.09
14:35:46|3016.79
14:35:47|3017.06
14:35:48|3016.55
14:35:49|3016.1
14:35:50|3015.5
14:35:51|3015.5
14:35:52|3016.73
14:35:53|3016.03
14:35:54|3016.32
14:35:55|3017.73
14:35:56|3016.8
14:35:58|3015.83
14:35:59|3017.29
14:36:00|3017.67
14:36:01|3017.65
14:36:02|3017.43
14:36:04|3017.3
14:36:04|3016.79
14:36:05|3017.18
14:36:07|3016.79
14:36:08|3016.8
14:36:09|3016.98
14:36:10|3016.99
14:36:11|3016.81
14:36:11|3016.98
14:36:13|3016.79
14:36:14|3016.79
14:36:15|3016.79
14:36:17|3015.87
14:36:18|3015.22
14:36:19|3015.
14:36:20|3013.83
14:36:22|3011.52
14:36:23|3012.63
14:36:24|3013.12
14:36:24|3011.13
14:36:26|3011.84
14:36:26|3011.35
14:36:27|3010.36
14:36:29|3008.8
14:36:30|3007.06
14:36:32|3005.33
14:36:33|3005.99
14:36:33|3005.5
14:36:35|3005.44
14:36:35|3005.33
14:36:37|3006.7
14:36:38|3006.48
14:36:39|3006.23
14:36:40|3007.53
14:36:41|3009.19
14:36:42|3009.05
14:36:42|3008.42
14:36:44|3007.61
14:36:44|3008.23
14:36:47|3007.61
14:36:47|3007.63
14:36:48|3006.55
14:36:49|3006.66
14:36:50|3007.22
14:36:51|3007.2
14:36:52|3007.87
14:36:53|3007.66
14:36:54|3007.47
14:36:55|3006.52
14:36:56|3005.73
14:36:57|3005.69
14:36:58|3005.71
14:36:59|3006.51
14:37:00|3005.93
14:37:02|3005.61
14:37:02|3006.04
14:37:04|3004.66
14:37:05|3005.03
14:37:06|3004.65
14:37:08|3004.13
14:37:09|3003.64
14:37:11|3003.43
14:37:12|3002.43
14:37:13|3002.08
14:37:14|3002.95
14:37:15|3002.29
14:37:16|3002.67
14:37:17|3002.68
14:37:19|3002.1
14:37:20|3001.42
14:37:21|3001.09
14:37:22|3000.49
14:37:24|3000.16
14:37:25|3000.42
14:37:27|3000.42
14:37:27|3002.19
14:37:29|3003.2
14:37:29|3003.5
14:37:30|3003.35
14:37:32|3003.36
14:37:33|3003.88
14:37:34|3003.59
14:37:35|3003.99
14:37:36|3003.87
14:37:37|3004.08
14:37:38|3003.75
14:37:39|3003.75
14:37:40|3004.02
14:37:41|3003.83
14:37:42|3002.61
14:37:43|3002.32
14:37:44|3002.32
14:37:45|3001.34
14:37:46|3002.13
14:37:47|3003.43
14:37:48|3003.24
14:37:49|3003.58
14:37:50|3003.59
14:37:52|3003.66
14:37:52|3004.63
14:37:53|3004.81
14:37:54|3004.99
14:37:56|3004.87
14:37:56|3005.11
14:37:57|3004.86
14:37:59|3004.64
14:37:59|3004.11
14:38:00|3003.85
14:38:02|3003.58
14:38:02|3003.59
14:38:04|3003.55
14:38:05|3003.04
14:38:06|3002.79
14:38:07|3002.23
14:38:08|3002.33
14:38:10|3002.2
14:38:12|3002.36
14:38:13|3000.81
14:38:14|3000.87
14:38:14|3000.87
14:38:15|3000.88
14:38:17|3000.65
14:38:17|3001.11
14:38:18|3001.01
14:38:21|3000.95
14:38:21|3000.18
14:38:23|2999.48
14:38:24|3000.41
14:38:25|3000.06
14:38:26|3000.85
14:38:27|3000.13
14:38:28|3000.11
14:38:29|3000.1
14:38:30|3000.24
14:38:31|3000.12
14:38:32|2999.66
14:38:33|2999.85
14:38:34|2999.99
14:38:35|3000.07
14:38:36|3000.21
14:38:37|2999.15
14:38:38|2999.3
14:38:39|2999.65
14:38:40|3000.01
14:38:41|2999.33
14:38:42|2999.33
14:38:43|2999.56
14:38:44|2999.82
14:38:45|2999.97
14:38:46|2999.99
14:38:47|3000.48
14:38:49|3000.86
14:38:50|3000.87
14:38:50|3001.94
14:38:52|3001.39
14:38:53|3001.4
14:38:54|3001.85
14:38:54|3001.85
14:38:55|3001.96
14:38:57|3002.33
14:38:58|3002.64
14:38:58|3003.24
14:39:00|3003.96
14:39:01|3004.12
14:39:01|3004.69
14:39:03|3004.69
14:39:04|3004.66
14:39:04|3005.58
14:39:07|3006.05
14:39:07|3006.06
14:39:08|3006.98
14:39:09|3007.56
14:39:11|3008.6
14:39:12|3009.96
14:39:13|3010.58
14:39:13|3011.19
14:39:14|3011.83
14:39:15|3010.5
14:39:16|3010.17
14:39:17|3010.46
14:39:18|3010.65
14:39:20|3008.44
14:39:22|3008.6
14:39:24|3006.39
14:39:24|3006.48
14:39:26|3007.49
14:39:26|3008.07
14:39:27|3008.42
14:39:29|3008.4
14:39:30|3008.38
14:39:31|3008.13
14:39:32|3008.13
14:39:33|3009.13
14:39:34|3008.74
14:39:35|3008.02
14:39:36|3008.
14:39:37|3007.89
14:39:38|3007.9
14:39:39|3008.02
14:39:40|3008.21
14:39:41|3011.57
14:39:42|3012.13
14:39:43|3012.96
14:39:44|3012.43
14:39:45|3012.44
14:39:46|3012.9
14:39:47|3013.51
14:39:48|3013.65
14:39:49|3014.04
14:39:50|3014.5
14:39:51|3013.63
14:39:53|3013.92
14:39:53|3013.85
14:39:55|3013.9
14:39:56|3013.9
14:39:57|3013.56
14:39:58|3012.46
14:39:59|3012.44
14:40:00|3012.63
14:40:01|3012.04
14:40:03|3011.88
14:40:03|3010.64
14:40:04|3010.64
14:40:05|3009.94
14:40:06|3009.71
14:40:08|3008.57
14:40:08|3007.78
14:40:09|3007.79
14:40:10|3008.42
14:40:11|3008.2
14:40:12|3008.21
14:40:13|3008.21
14:40:15|3008.98
14:40:15|3008.75
14:40:16|3008.48
14:40:17|3008.48
14:40:18|3008.34
14:40:19|3006.75
14:40:20|3006.
14:40:22|3006.98
14:40:24|3006.
14:40:25|3006.
14:40:27|3005.66
14:40:28|3005.66
14:40:29|3005.12
14:40:30|3004.9
14:40:31|3004.89
14:40:32|3004.85
14:40:33|3004.74
14:40:35|3004.73
14:40:35|3005.13
14:40:36|3005.14
14:40:37|3004.75
14:40:39|3004.74
14:40:40|3004.48
14:40:40|3004.48
14:40:42|3004.26
14:40:43|3004.26
14:40:44|3004.48
14:40:45|3004.49
14:40:47|3003.76
14:40:49|3002.89
14:40:50|3002.89
14:40:51|3002.75
14:40:51|3002.57
14:40:53|3004.15
14:40:54|3004.17
14:40:55|3004.65
14:40:56|3004.64
14:40:56|3004.65
14:40:57|3004.09
14:40:58|3004.15
14:40:59|3004.48
14:41:00|3003.67
14:41:02|3003.54
14:41:03|3003.54
14:41:04|3002.62
14:41:05|3002.61
14:41:06|3002.54
14:41:06|3002.61
14:41:08|3002.34
14:41:09|3003.38
14:41:10|3002.78
14:41:11|3002.83
14:41:12|3002.57
14:41:13|3002.98
14:41:14|3002.59
14:41:15|3002.29
14:41:16|3001.98
14:41:17|3001.62
14:41:18|3001.62
14:41:19|3001.61
14:41:20|3002.39
14:41:22|3002.53
14:41:22|3002.88
14:41:23|3002.88
14:41:25|3001.77
14:41:27|3002.
14:41:29|3001.76
14:41:30|3001.07
14:41:30|3000.51
14:41:32|3000.51
14:41:32|3000.5
14:41:33|3000.7
14:41:34|3000.93
14:41:35|3001.06
14:41:36|3001.
14:41:38|3001.07
14:41:38|3001.06
14:41:40|3001.31
14:41:42|3001.29
14:41:43|3001.24
14:41:44|3000.41
14:41:45|3000.49
14:41:46|3000.49
14:41:48|3000.5
14:41:49|3000.35
14:41:50|3000.23
14:41:51|3000.54
14:41:52|3000.58
14:41:53|3000.02
14:41:54|3000.17
14:41:55|2999.75
14:41:56|2999.75
14:41:57|2999.94
14:41:58|2999.97
14:41:59|3000.11
14:42:00|2999.74
14:42:01|2999.75
14:42:02|2997.51
14:42:03|2997.99
14:42:04|2996.26
14:42:05|2996.66
14:42:07|2996.65
14:42:08|2996.45
14:42:09|2995.
14:42:10|2991.94
14:42:11|2988.84
14:42:12|2988.74
14:42:13|2988.29
14:42:14|2988.91
14:42:15|2989.03
14:42:17|2991.01
14:42:17|2990.74
14:42:19|2992.82
14:42:20|2993.68
14:42:21|2994.69
14:42:22|2993.79
14:42:24|2993.22
14:42:25|2991.39
14:42:27|2991.09
14:42:27|2990.
14:42:29|2989.62
14:42:30|2989.7
14:42:30|2990.55
14:42:31|2990.78
14:42:33|2992.22
14:42:35|2991.9
14:42:36|2991.17
14:42:37|2991.16
14:42:38|2991.17
14:42:39|2991.16
14:42:39|2991.17
14:42:41|2991.17
14:42:42|2991.16
14:42:43|2990.8
14:42:44|2990.32
14:42:46|2990.39
14:42:47|2990.01
14:42:48|2990.
14:42:49|2990.01
14:42:50|2989.21
14:42:51|2990.17
14:42:52|2989.93
14:42:53|2990.03
14:42:54|2991.16
14:42:55|2991.98
14:42:56|2992.42
14:42:57|2992.43
14:42:58|2992.89
14:42:59|2992.81
14:43:00|2991.08
14:43:01|2991.07
14:43:02|2990.92
14:43:03|2989.48
14:43:04|2989.49
14:43:05|2989.6
14:43:06|2989.52
14:43:07|2989.34
14:43:08|2989.13
14:43:09|2989.59
14:43:10|2989.89
14:43:11|2989.99
14:43:12|2989.36
14:43:13|2989.25
14:43:14|2987.55
14:43:15|2987.4
14:43:16|2985.38
14:43:17|2985.46
14:43:18|2984.49
14:43:19|2985.88
14:43:21|2985.19
14:43:22|2984.15
14:43:23|2984.01
14:43:24|2984.38
14:43:25|2984.29
14:43:26|2983.43
14:43:28|2983.39
14:43:29|2983.71
14:43:29|2984.29
14:43:31|2983.24
14:43:32|2984.57
14:43:33|2985.12
14:43:34|2984.58
14:43:35|2985.7
14:43:36|2985.7
14:43:37|2985.96
14:43:38|2986.5
14:43:39|2986.99
14:43:40|2987.54
14:43:41|2988.37
14:43:42|2988.3
14:43:43|2989.7
14:43:44|2987.3
14:43:45|2988.21
14:43:47|2986.02
14:43:47|2986.2
14:43:48|2985.26
14:43:50|2986.58
14:43:50|2986.38
14:43:52|2986.61
14:43:53|2986.88
14:43:54|2987.55
14:43:55|2987.55
14:43:56|2988.3
14:43:57|2989.67
14:43:57|2989.67
14:43:58|2988.88
14:44:00|2988.64
14:44:01|2989.28
14:44:02|2988.54
14:44:03|2988.01
14:44:05|2987.56
14:44:05|2988.98
14:44:06|2989.28
14:44:07|2988.31
14:44:08|2989.27
14:44:09|2989.56
14:44:10|2989.34
14:44:11|2989.1
14:44:12|2989.1
14:44:13|2989.25
14:44:14|2989.84
14:44:16|2989.59
14:44:17|2989.53
14:44:18|2989.69
14:44:19|2990.9
14:44:20|2991.41
14:44:21|2991.5
14:44:22|2990.62
14:44:23|2990.62
14:44:24|2989.83
14:44:26|2990.44
14:44:28|2990.03
14:44:30|2990.43
14:44:31|2990.02
14:44:32|2990.02
14:44:34|2988.91
14:44:35|2990.33
14:44:35|2990.53
14:44:37|2990.17
14:44:38|2990.45
14:44:38|2991.04
14:44:39|2991.04
14:44:41|2991.03
14:44:41|2991.11
14:44:44|2991.68
14:44:44|2991.99
14:44:45|2991.06
14:44:46|2989.95
14:44:48|2990.19
14:44:48|2990.24
14:44:49|2990.25
14:44:50|2990.27
14:44:51|2991.46
14:44:52|2990.62
14:44:53|2990.25
14:44:55|2991.04
14:44:56|2991.08
14:44:57|2991.25
14:44:58|2992.12
14:44:59|2991.78
14:45:00|2991.56
14:45:02|2991.56
14:45:02|2990.69
14:45:04|2991.37
14:45:04|2991.99
14:45:07|2991.01
14:45:07|2991.01
14:45:08|2990.
14:45:10|2990.33
14:45:10|2990.46
14:45:11|2990.03
14:45:12|2990.86
14:45:13|2990.46
14:45:14|2990.47
14:45:16|2990.23
14:45:17|2990.25
14:45:18|2990.72
14:45:19|2990.73
14:45:20|2990.73
14:45:21|2990.73
14:45:22|2990.7
14:45:23|2990.
14:45:24|2990.01
14:45:25|2990.01
14:45:27|2989.03
14:45:28|2988.05
14:45:30|2987.3
14:45:31|2987.07
14:45:32|2986.44
14:45:32|2985.84
14:45:33|2986.44
14:45:35|2986.15
14:45:36|2985.59
14:45:38|2986.45
14:45:39|2986.16
14:45:40|2984.44
14:45:41|2984.01
14:45:42|2984.24
14:45:43|2983.14
14:45:44|2983.96
14:45:45|2984.67
14:45:46|2985.4
14:45:47|2986.14
14:45:48|2985.71
14:45:49|2985.84
14:45:50|2986.24
14:45:51|2986.24
14:45:52|2986.39
14:45:54|2986.95
14:45:54|2986.96
14:45:56|2986.28
14:45:56|2986.14
14:45:59|2985.99
14:45:59|2985.99
14:46:01|2985.27
14:46:03|2984.68
14:46:03|2985.16
14:46:05|2985.45
14:46:06|2985.88
14:46:07|2985.71
14:46:08|2986.38
14:46:09|2987.28
14:46:10|2986.34
14:46:11|2986.28
14:46:12|2984.72
14:46:13|2985.09
14:46:14|2985.01
14:46:15|2984.69
14:46:16|2985.
14:46:17|2985.43
14:46:18|2986.14
14:46:19|2986.14
14:46:20|2986.38
14:46:21|2986.38
14:46:22|2987.69
14:46:23|2987.66
14:46:24|2988.23
14:46:25|2988.7
14:46:26|2989.44
14:46:28|2990.32
14:46:28|2991.25
14:46:30|2990.75
14:46:31|2990.98
14:46:31|2991.49
14:46:33|2991.99
14:46:35|2992.3
14:46:36|2993.01
14:46:37|2992.55
14:46:39|2993.32
14:46:41|2992.21
14:46:43|2993.23
14:46:43|2993.42
14:46:44|2993.97
14:46:45|2994.32
14:46:47|2994.46
14:46:47|2995.68
14:46:48|2995.33
14:46:49|2996.05
14:46:50|2996.16
14:46:51|2995.89
14:46:52|2996.25
14:46:53|2995.18
14:46:54|2994.88
14:46:56|2995.61
14:46:57|2995.62
14:46:58|2995.58
14:46:59|2995.6
14:47:00|2995.96
14:47:01|2995.47
14:47:02|2994.75
14:47:03|2994.01
14:47:04|2994.37
14:47:05|2993.84
14:47:07|2993.43
14:47:08|2993.42
14:47:09|2993.43
14:47:09|2992.55
14:47:10|2992.4
14:47:12|2992.39
14:47:12|2992.25
14:47:14|2992.26
14:47:14|2992.8
14:47:16|2993.67
14:47:17|2993.44
14:47:17|2993.26
14:47:18|2993.46
14:47:19|2994.21
14:47:20|2994.32
14:47:21|2994.5
14:47:23|2994.51
14:47:24|2994.52
14:47:25|2994.52
14:47:26|2994.72
14:47:27|2995.46
14:47:29|2995.66
14:47:30|2995.76
14:47:32|2995.43
14:47:33|2995.89
14:47:33|2995.93
14:47:34|2996.
14:47:36|2996.75
14:47:36|2997.1
14:47:37|2996.82
14:47:38|2996.15
14:47:39|2996.37
14:47:40|2996.65
14:47:41|2997.23
14:47:42|2997.09
14:47:44|2997.09
14:47:44|2996.44
14:47:45|2997.14
14:47:46|2997.29
14:47:48|2997.66
14:47:48|2997.66
14:47:49|2998.
14:47:51|2998.23
14:47:51|2998.9
14:47:53|2999.6
14:47:54|3000.16
14:47:55|2998.07
14:47:56|2996.07
14:47:57|2995.42
14:47:58|2995.48
14:47:58|2995.23
14:48:00|2995.23
14:48:02|2995.36
14:48:02|2995.22
14:48:05|2995.
14:48:06|2994.41
14:48:06|2993.79
14:48:08|2993.79
14:48:10|2991.67
14:48:11|2991.3
14:48:13|2991.67
14:48:13|2991.66
14:48:14|2992.6
14:48:16|2991.88
14:48:17|2991.66
14:48:19|2991.33
14:48:19|2991.33
14:48:21|2990.9
14:48:22|2990.8
14:48:23|2989.87
14:48:25|2988.21
14:48:26|2988.72
14:48:26|2987.42
14:48:28|2987.03
14:48:30|2987.4
14:48:31|2987.22
14:48:32|2987.08
14:48:33|2987.2
14:48:34|2988.14
14:48:35|2987.81
14:48:36|2987.52
14:48:37|2986.29
14:48:38|2985.6
14:48:39|2984.95
14:48:40|2984.7
14:48:41|2984.39
14:48:42|2983.19
14:48:43|2982.54
14:48:44|2983.91
14:48:45|2980.43
14:48:46|2983.28
14:48:47|2983.6
14:48:48|2983.55
14:48:49|2983.3
14:48:50|2984.36
14:48:51|2984.99
14:48:52|2984.42
14:48:53|2984.98
14:48:54|2983.77
14:48:55|2983.26
14:48:56|2982.6
14:48:57|2981.35
14:48:58|2980.46
14:48:59|2979.93
14:49:00|2979.15
14:49:01|2979.97
14:49:02|2980.45
14:49:03|2981.93
14:49:04|2981.73
14:49:05|2979.61
14:49:06|2979.51
14:49:08|2979.1
14:49:08|2976.84
14:49:10|2974.7
14:49:10|2976.37
14:49:11|2977.51
14:49:12|2977.73
14:49:13|2977.13
14:49:14|2978.29
14:49:15|2972.08
14:49:16|2972.5
14:49:17|2973.61
14:49:18|2973.38
14:49:19|2973.1
14:49:21|2973.55
14:49:22|2974.31
14:49:22|2973.19
14:49:24|2973.81
14:49:25|2974.1
14:49:25|2974.14
14:49:27|2974.2
14:49:28|2973.23
14:49:29|2973.93
14:49:31|2973.18
14:49:32|2973.75
14:49:33|2975.72
14:49:34|2976.95
14:49:36|2978.86
14:49:37|2976.33
14:49:38|2974.89
14:49:39|2973.57
14:49:40|2974.99
14:49:41|2973.59
14:49:41|2974.94
14:49:43|2975.13
14:49:44|2975.59
14:49:45|2976.09
14:49:46|2975.56
14:49:47|2975.57
14:49:48|2976.05
14:49:49|2974.98
14:49:50|2976.19
14:49:51|2976.7
14:49:52|2976.87
14:49:53|2976.87
14:49:54|2975.85
14:49:55|2974.65
14:49:56|2974.61
14:49:57|2975.
14:49:58|2975.38
14:49:59|2975.38
14:50:00|2975.85
14:50:01|2975.85
14:50:03|2976.29
14:50:04|2976.15
14:50:04|2976.13
14:50:06|2977.31
14:50:07|2978.5
14:50:08|2978.31
14:50:09|2978.55
14:50:10|2979.08
14:50:11|2979.42
14:50:11|2980.24
14:50:12|2979.51
14:50:14|2979.03
14:50:15|2978.72
14:50:16|2977.66
14:50:17|2977.3
14:50:18|2976.75
14:50:19|2976.47
14:50:19|2976.54
14:50:20|2976.9
14:50:21|2976.63
14:50:23|2976.99
14:50:24|2977.45
14:50:25|2977.91
14:50:26|2978.38
14:50:27|2977.81
14:50:27|2977.67
14:50:29|2978.13
14:50:30|2977.96
14:50:30|2978.13
14:50:33|2977.13
14:50:34|2977.54
14:50:36|2977.54
14:50:37|2977.53
14:50:38|2977.53
14:50:39|2977.53
14:50:40|2977.
14:50:41|2976.99
14:50:43|2976.08
14:50:44|2976.98
14:50:45|2977.
14:50:46|2977.53
14:50:46|2976.96
14:50:48|2977.
14:50:49|2976.54
14:50:49|2976.38
14:50:50|2976.99
14:50:52|2976.99
14:50:53|2976.99
14:50:54|2976.54
14:50:55|2975.71
14:50:56|2975.83
14:50:57|2975.69
14:50:58|2976.6
14:51:00|2977.34
14:51:00|2975.97
14:51:01|2976.29
14:51:03|2975.83
14:51:03|2975.46
14:51:05|2975.24
14:51:06|2974.88
14:51:06|2974.08
14:51:08|2974.32
14:51:09|2974.62
14:51:10|2974.62
14:51:12|2974.37
14:51:12|2974.63
14:51:13|2974.81
14:51:14|2975.01
14:51:16|2975.01
14:51:16|2975.88
14:51:17|2976.3
14:51:18|2976.55
14:51:19|2976.74
14:51:21|2976.75
14:51:21|2976.15
14:51:22|2974.64
14:51:24|2973.77
14:51:24|2973.52
14:51:26|2973.54
14:51:26|2974.26
14:51:27|2974.47
14:51:28|2974.39
14:51:29|2974.95
14:51:30|2974.69
14:51:32|2974.59
14:51:33|2974.33
14:51:34|2974.05
14:51:35|2974.12
14:51:36|2973.07
14:51:37|2973.3
14:51:38|2974.08
14:51:39|2974.36
14:51:40|2974.7
14:51:41|2974.59
14:51:43|2974.6
14:51:44|2974.58
14:51:44|2975.32
14:51:47|2975.59
14:51:47|2975.91
14:51:48|2975.78
14:51:49|2976.18
14:51:50|2976.25
14:51:51|2977.56
14:51:52|2977.59
14:51:54|2977.58
14:51:54|2978.27
14:51:55|2978.11
14:51:56|2980.24
14:51:58|2980.23
14:52:00|2979.34
14:52:00|2979.34
14:52:02|2979.35
14:52:03|2979.34
14:52:04|2979.35
14:52:05|2978.23
14:52:06|2978.21
14:52:08|2978.31
14:52:08|2977.56
14:52:10|2976.72
14:52:11|2976.71
14:52:11|2976.71
14:52:13|2976.29
14:52:13|2976.28
14:52:14|2976.29
14:52:16|2977.2
14:52:18|2977.19
14:52:18|2976.87
14:52:19|2977.1
14:52:20|2977.57
14:52:21|2978.12
14:52:22|2978.41
14:52:23|2978.41
14:52:25|2978.58
14:52:26|2979.2
14:52:26|2978.42
14:52:27|2978.41
14:52:28|2977.21
14:52:29|2977.54
14:52:30|2978.41
14:52:31|2978.6
14:52:33|2978.56
14:52:35|2978.9
14:52:36|2979.14
14:52:38|2979.06
14:52:38|2982.38
14:52:39|2984.37
14:52:40|2983.43
14:52:41|2983.27
14:52:43|2982.2
14:52:44|2983.45
14:52:46|2982.21
14:52:47|2983.05
14:52:47|2981.33
14:52:49|2980.61
14:52:50|2980.98
14:52:50|2981.65
14:52:52|2981.91
14:52:53|2982.28
14:52:54|2981.39
14:52:54|2982.68
14:52:55|2982.68
14:52:57|2982.5
14:52:58|2982.5
14:52:58|2982.4
14:53:00|2982.92
14:53:02|2983.22
14:53:02|2982.97
14:53:03|2982.82
14:53:04|2982.69
14:53:05|2982.63
14:53:06|2982.78
14:53:08|2982.59
14:53:08|2982.5
14:53:09|2982.49
14:53:10|2983.17
14:53:12|2983.16
14:53:13|2983.15
14:53:13|2983.15
14:53:14|2983.77
14:53:15|2984.36
14:53:16|2984.37
14:53:17|2985.
14:53:18|2986.22
14:53:20|2985.82
14:53:20|2985.09
14:53:21|2985.48
14:53:22|2985.91
14:53:23|2985.51
14:53:24|2984.37
14:53:25|2983.85
14:53:26|2984.2
14:53:27|2984.89
14:53:28|2985.49
14:53:29|2985.49
14:53:30|2986.
14:53:31|2985.15
14:53:32|2985.16
14:53:34|2984.04
14:53:35|2984.04
14:53:36|2984.75
14:53:37|2984.46
14:53:38|2984.74
14:53:39|2984.73
14:53:41|2984.99
14:53:43|2984.74
14:53:43|2984.71
14:53:44|2984.99
14:53:45|2984.75
14:53:47|2984.74
14:53:47|2984.9
14:53:50|2984.76
14:53:50|2984.19
14:53:51|2984.48
14:53:52|2984.73
14:53:53|2984.73
14:53:54|2984.92
14:53:55|2984.67
14:53:56|2984.43
14:53:57|2984.73
14:53:58|2984.92
14:53:59|2984.92
14:54:00|2983.5
14:54:02|2984.09
14:54:03|2984.36
14:54:04|2983.8
14:54:05|2982.87
14:54:06|2982.79
14:54:07|2982.1
14:54:08|2983.08
14:54:10|2983.09
14:54:10|2983.19
14:54:12|2984.08
14:54:13|2983.27
14:54:14|2983.01
14:54:15|2983.01
14:54:16|2982.74
14:54:17|2982.71
14:54:18|2982.6
14:54:19|2982.6
14:54:20|2983.
14:54:21|2983.56
14:54:22|2984.54
14:54:23|2984.72
14:54:24|2984.62
14:54:25|2984.29
14:54:26|2984.28
14:54:27|2983.87
14:54:28|2983.85
14:54:29|2983.76
14:54:30|2983.85
14:54:31|2983.86
14:54:32|2984.23
14:54:33|2983.85
14:54:34|2983.39
14:54:36|2983.
14:54:37|2983.01
14:54:38|2983.01
14:54:40|2983.08
14:54:41|2983.25
14:54:42|2983.24
14:54:43|2983.01
14:54:46|2981.81
14:54:46|2982.41
14:54:47|2982.4
14:54:48|2983.02
14:54:50|2983.26
14:54:51|2983.33
14:54:51|2983.3
14:54:52|2983.23
14:54:53|2983.25
14:54:54|2983.21
14:54:56|2983.21
14:54:57|2983.21
14:54:58|2983.2
14:54:59|2983.2
14:55:00|2982.24
14:55:01|2982.13
14:55:02|2982.68
14:55:03|2983.53
14:55:04|2984.18
14:55:05|2984.56
14:55:06|2983.07
14:55:07|2983.07
14:55:08|2983.9
14:55:09|2983.94
14:55:10|2984.2
14:55:11|2984.23
14:55:13|2983.81
14:55:14|2983.35
14:55:15|2983.36
14:55:16|2983.86
14:55:17|2983.
14:55:17|2982.93
14:55:18|2983.9
14:55:20|2984.35
14:55:21|2983.91
14:55:22|2983.49
14:55:22|2983.27
14:55:24|2983.27
14:55:25|2984.42
14:55:25|2984.41
14:55:27|2984.28
14:55:28|2984.29
14:55:29|2984.28
14:55:29|2984.72
14:55:31|2984.32
14:55:31|2983.74
14:55:34|2983.94
14:55:34|2983.27
14:55:35|2983.27
14:55:36|2983.27
14:55:37|2983.28
14:55:38|2983.62
14:55:41|2982.7
14:55:42|2982.39
14:55:43|2981.94
14:55:44|2981.26
14:55:46|2981.01
14:55:47|2981.
14:55:48|2979.46
14:55:49|2979.86
14:55:50|2979.75
14:55:51|2978.42
14:55:51|2979.03
14:55:52|2979.14
14:55:53|2979.46
14:55:54|2979.46
14:55:56|2979.52
14:55:57|2979.86
14:55:58|2979.87
14:55:59|2979.87
14:56:00|2979.94
14:56:01|2979.59
14:56:03|2979.15
14:56:04|2978.84
14:56:05|2978.54
14:56:06|2978.54
14:56:07|2978.83
14:56:08|2978.83
14:56:09|2978.68
14:56:10|2978.54
14:56:11|2978.28
14:56:12|2977.54
14:56:13|2977.55
14:56:15|2977.54
14:56:16|2977.69
14:56:16|2977.62
14:56:18|2977.15
14:56:19|2977.36
14:56:20|2976.48
14:56:21|2976.45
14:56:22|2975.99
14:56:22|2976.16
14:56:24|2975.5
14:56:25|2975.89
14:56:26|2976.68
14:56:27|2977.
14:56:28|2977.01
14:56:29|2976.71
14:56:30|2976.26
14:56:31|2976.53
14:56:32|2976.49
14:56:33|2976.49
14:56:34|2976.49
14:56:35|2976.35
14:56:36|2975.54
14:56:38|2976.15
14:56:40|2975.75
14:56:41|2975.26
14:56:43|2975.01
14:56:44|2975.01
14:56:45|2975.
14:56:46|2975.01
14:56:47|2973.78
14:56:48|2973.89
14:56:50|2974.25
14:56:50|2974.79
14:56:51|2974.79
14:56:53|2974.8
14:56:54|2974.51
14:56:55|2973.96
14:56:56|2973.71
14:56:57|2973.87
14:56:58|2973.91
14:56:59|2973.93
14:57:00|2973.76
14:57:02|2973.61
14:57:03|2973.31
14:57:04|2972.3
14:57:05|2972.
14:57:06|2972.87
14:57:06|2972.51
14:57:09|2972.21
14:57:09|2972.02
14:57:11|2972.51
14:57:11|2972.97
14:57:12|2974.31
14:57:14|2974.06
14:57:15|2973.49
14:57:16|2973.73
14:57:17|2973.72
14:57:18|2973.97
14:57:19|2974.38
14:57:21|2974.39
14:57:22|2974.38
14:57:22|2974.79
14:57:24|2974.94
14:57:24|2974.99
14:57:26|2974.94
14:57:26|2975.
14:57:28|2975.
14:57:29|2976.58
14:57:30|2976.93
14:57:31|2976.54
14:57:32|2976.23
14:57:33|2975.89
14:57:34|2976.16
14:57:35|2976.23
14:57:37|2976.51
14:57:38|2976.53
14:57:40|2977.3
14:57:41|2977.3
14:57:42|2977.56
14:57:43|2977.61
14:57:44|2976.11
14:57:45|2976.9
14:57:46|2977.
14:57:47|2976.85
14:57:47|2976.85
14:57:48|2976.86
14:57:50|2977.22
14:57:50|2977.22
14:57:53|2977.28
14:57:53|2977.11
14:57:54|2976.86
14:57:56|2976.87
14:57:57|2976.86
14:57:59|2976.
14:57:59|2975.66
14:58:00|2975.66
14:58:02|2975.34
14:58:04|2974.99
14:58:06|2974.98
14:58:06|2975.24
14:58:08|2975.24
14:58:09|2975.26
14:58:10|2975.25
14:58:11|2976.81
14:58:12|2976.17
14:58:13|2976.24
14:58:13|2975.54
14:58:15|2976.03
14:58:16|2975.71
14:58:17|2975.4
14:58:18|2975.4
14:58:19|2975.56
14:58:20|2975.45
14:58:21|2975.72
14:58:22|2975.72
14:58:24|2975.32
14:58:25|2976.5
14:58:26|2976.5
14:58:27|2976.45
14:58:28|2976.01
14:58:29|2976.01
14:58:30|2975.82
14:58:31|2975.81
14:58:32|2976.22
14:58:33|2975.83
14:58:34|2975.82
14:58:35|2975.81
14:58:36|2976.5
14:58:37|2976.45
14:58:38|2976.5
14:58:40|2976.51
14:58:40|2976.5
14:58:41|2975.46
14:58:43|2975.24
14:58:45|2975.23
14:58:46|2975.01
14:58:46|2975.24
14:58:47|2975.8
14:58:49|2975.8
14:58:49|2976.04
14:58:51|2975.57
14:58:52|2975.98
14:58:53|2976.04
14:58:53|2975.68
14:58:55|2975.97
14:58:56|2976.32
14:58:56|2976.44
14:58:58|2976.5
14:58:59|2976.5
14:59:00|2975.99
14:59:02|2975.23
14:59:03|2975.77
14:59:03|2975.81
14:59:05|2975.57
14:59:06|2975.01
14:59:07|2975.45
14:59:08|2975.45
14:59:09|2975.45
14:59:11|2975.45
14:59:12|2975.01
14:59:13|2975.24
14:59:13|2975.05
14:59:15|2975.22
14:59:16|2975.23
14:59:17|2975.65
14:59:17|2975.76
14:59:19|2976.16
14:59:20|2976.17
14:59:21|2976.83
14:59:22|2976.28
14:59:23|2976.32
14:59:23|2976.7
14:59:24|2977.
14:59:26|2976.99
14:59:26|2977.
14:59:28|2977.47
14:59:29|2977.94
14:59:30|2977.7
14:59:30|2978.49
14:59:32|2977.7
14:59:33|2975.91
14:59:33|2976.56
14:59:35|2976.72
14:59:35|2976.22
14:59:37|2976.95
14:59:38|2977.15
14:59:38|2976.63
14:59:41|2976.63
14:59:42|2976.65
14:59:43|2976.04
14:59:45|2976.04
14:59:45|2976.38
14:59:46|2976.38
14:59:47|2977.04
14:59:48|2977.
14:59:49|2977.01
14:59:51|2977.
14:59:51|2977.13
14:59:53|2977.32
14:59:54|2977.37
14:59:54|2977.51
14:59:55|2977.66
14:59:56|2977.8
14:59:59|2977.54
14:59:59|2977.67
15:00:00|2977.58
15:00:02|2977.55
15:00:03|2976.2
15:00:04|2976.03
15:00:06|2976.03
15:00:07|2976.38
15:00:08|2976.37
15:00:09|2976.26
15:00:09|2976.89
15:00:11|2976.88
15:00:12|2976.88
15:00:13|2977.1
15:00:15|2976.9
15:00:16|2976.05
15:00:17|2975.7
15:00:18|2975.4
15:00:20|2973.83
15:00:20|2974.29
15:00:22|2974.23
15:00:23|2973.8
15:00:24|2973.97
15:00:25|2973.3
15:00:25|2973.
15:00:27|2971.83
15:00:28|2971.51
15:00:28|2971.06
15:00:30|2970.8
15:00:31|2970.01
15:00:32|2970.99
15:00:32|2970.99
15:00:34|2970.84
15:00:35|2970.47
15:00:36|2970.73
15:00:37|2970.42
15:00:38|2970.87
15:00:39|2970.96
15:00:40|2970.87
15:00:42|2970.71
15:00:44|2969.26
15:00:45|2969.41
15:00:46|2967.2
15:00:48|2968.64
15:00:50|2969.3
15:00:51|2968.14
15:00:52|2967.98
15:00:54|2967.69
15:00:54|2967.57
15:00:55|2967.42
15:00:57|2965.32
15:00:58|2966.56
15:01:00|2966.99
15:01:01|2965.89
15:01:02|2966.
15:01:03|2966.15
15:01:04|2965.85
15:01:05|2966.68
15:01:06|2966.39
15:01:07|2966.5
15:01:08|2966.84
15:01:09|2966.86
15:01:10|2966.86
15:01:11|2968.29
15:01:12|2968.33
15:01:13|2968.19
15:01:15|2968.53
15:01:17|2968.94
15:01:17|2967.89
15:01:18|2967.82
15:01:19|2967.81
15:01:21|2967.37
15:01:22|2967.36
15:01:23|2966.86
15:01:24|2966.51
15:01:25|2966.89
15:01:26|2967.14
15:01:27|2966.89
15:01:28|2966.76
15:01:29|2966.64
15:01:30|2966.64
15:01:31|2966.41
15:01:32|2966.41
15:01:33|2966.58
15:01:34|2966.57
15:01:35|2966.4
15:01:36|2966.41
15:01:37|2966.56
15:01:38|2966.01
15:01:39|2966.21
15:01:40|2965.44
15:01:41|2966.63
15:01:43|2966.44
15:01:45|2966.21
15:01:47|2966.89
15:01:49|2966.94
15:01:50|2966.93
15:01:51|2965.92
15:01:53|2965.06
15:01:53|2964.3
15:01:55|2964.83
15:01:57|2960.1
15:01:58|2958.38
15:02:00|2959.79
15:02:00|2961.67
15:02:02|2961.57
15:02:03|2960.32
15:02:04|2961.
15:02:06|2961.07
15:02:08|2958.43
15:02:09|2957.55
15:02:10|2958.41
15:02:11|2956.
15:02:12|2956.69
15:02:12|2956.57
15:02:14|2953.35
15:02:15|2953.78
15:02:16|2952.9
15:02:16|2953.4
15:02:18|2953.07
15:02:20|2952.7
15:02:20|2953.68
15:02:21|2955.
15:02:23|2955.33
15:02:23|2956.55
15:02:25|2956.93
15:02:26|2956.93
15:02:26|2958.12
15:02:27|2957.84
15:02:28|2958.6
15:02:29|2959.44
15:02:31|2960.17
15:02:32|2961.38
15:02:32|2961.59
15:02:33|2962.27
15:02:34|2963.61
15:02:35|2963.87
15:02:36|2963.86
15:02:37|2963.86
15:02:38|2962.07
15:02:40|2962.28
15:02:41|2962.72
15:02:42|2963.56
15:02:44|2963.53
15:02:46|2963.73
15:02:47|2963.95
15:02:48|2963.88
15:02:50|2964.94
15:02:51|2963.34
15:02:53|2963.51
15:02:54|2962.9
15:02:54|2962.52
15:02:57|2963.66
15:02:57|2964.
15:02:58|2964.56
15:02:59|2964.56
15:03:01|2964.89
15:03:02|2964.19
15:03:02|2964.82
15:03:04|2964.61
15:03:05|2965.05
15:03:07|2965.35
15:03:08|2964.01
15:03:09|2962.31
15:03:10|2961.47
15:03:11|2961.49
15:03:12|2961.5
15:03:13|2960.36
15:03:14|2960.36
15:03:15|2960.36
15:03:16|2959.57
15:03:17|2958.23
15:03:18|2958.48
15:03:19|2957.45
15:03:20|2959.96
15:03:21|2959.32
15:03:22|2959.31
15:03:23|2959.37
15:03:24|2959.4
15:03:25|2959.39
15:03:26|2959.4
15:03:27|2958.41
15:03:28|2959.16
15:03:29|2959.39
15:03:30|2959.38
15:03:31|2959.5
15:03:32|2960.75
15:03:33|2961.31
15:03:35|2961.55
15:03:36|2961.17
15:03:36|2960.64
15:03:38|2961.33
15:03:39|2961.07
15:03:40|2961.08
15:03:41|2961.07
15:03:42|2960.5
15:03:43|2960.13
15:03:45|2959.7
15:03:46|2960.46
15:03:47|2959.97
15:03:49|2960.21
15:03:50|2960.92
15:03:51|2960.7
15:03:52|2960.7
15:03:53|2960.81
15:03:54|2960.37
15:03:55|2960.49
15:03:56|2960.5
15:03:57|2960.81
15:03:58|2961.91
15:03:59|2962.38
15:04:00|2962.07
15:04:02|2961.62
15:04:02|2961.62
15:04:04|2961.63
15:04:05|2961.94
15:04:07|2962.31
15:04:08|2962.34
15:04:10|2962.38
15:04:11|2962.61
15:04:11|2962.44
15:04:13|2960.47
15:04:14|2960.47
15:04:15|2960.47
15:04:15|2958.47
15:04:17|2959.02
15:04:18|2958.
15:04:19|2957.3
15:04:19|2956.47
15:04:21|2955.65
15:04:23|2956.73
15:04:23|2957.76
15:04:24|2958.18
15:04:25|2957.46
15:04:26|2957.98
15:04:27|2958.21
15:04:29|2957.13
15:04:29|2957.33
15:04:30|2957.32
15:04:31|2957.32
15:04:32|2958.19
15:04:33|2958.19
15:04:34|2958.45
15:04:35|2959.08
15:04:36|2959.84
15:04:37|2960.
15:04:38|2959.21
15:04:40|2959.21
15:04:40|2959.35
15:04:41|2959.31
15:04:42|2958.75
15:04:43|2958.29
15:04:45|2956.76
15:04:46|2957.
15:04:47|2957.23
15:04:48|2957.31
15:04:49|2957.3
15:04:51|2958.26
15:04:52|2958.41
15:04:53|2958.54
15:04:54|2958.03
15:04:55|2958.4
15:04:57|2958.99
15:04:57|2959.88
15:04:59|2959.84
15:04:59|2959.85
15:05:00|2959.47
15:05:02|2960.
15:05:04|2958.88
15:05:04|2960.39
15:05:05|2960.46
15:05:06|2960.33
15:05:08|2960.42
15:05:09|2959.69
15:05:10|2959.65
15:05:11|2959.9
15:05:12|2959.36
15:05:13|2959.81
15:05:15|2959.8
15:05:17|2959.1
15:05:18|2959.56
15:05:19|2959.86
15:05:19|2959.59
15:05:20|2959.12
15:05:22|2959.13
15:05:23|2959.65
15:05:24|2958.69
15:05:25|2958.44
15:05:26|2958.49
15:05:27|2958.39
15:05:28|2958.39
15:05:29|2958.39
15:05:30|2958.4
15:05:31|2958.5
15:05:32|2958.4
15:05:33|2958.4
15:05:34|2958.3
15:05:35|2958.64
15:05:36|2958.63
15:05:37|2958.39
15:05:38|2958.21
15:05:39|2958.21
15:05:40|2958.22
15:05:42|2958.21
15:05:43|2958.21
15:05:44|2958.21
15:05:45|2958.38
15:05:47|2959.
15:05:47|2959.38
15:05:48|2960.37
15:05:51|2960.99
15:05:51|2961.73
15:05:52|2961.74
15:05:53|2961.75
15:05:54|2962.56
15:05:55|2964.03
15:05:56|2964.28
15:05:57|2964.
15:05:58|2964.09
15:05:59|2965.07
15:06:00|2964.25
15:06:01|2964.29
15:06:02|2963.8
15:06:03|2963.65
15:06:04|2963.51
15:06:05|2962.82
15:06:06|2963.94
15:06:07|2963.51
15:06:08|2964.27
15:06:09|2964.26
15:06:10|2964.43
15:06:12|2964.75
15:06:12|2965.37
15:06:13|2965.85
15:06:14|2965.72
15:06:15|2965.72
15:06:16|2965.72
15:06:18|2965.44
15:06:18|2966.06
15:06:19|2966.38
15:06:20|2966.57
15:06:21|2966.92
15:06:22|2967.42
15:06:23|2968.89
15:06:24|2969.29
15:06:25|2969.22
15:06:26|2969.25
15:06:27|2968.03
15:06:28|2968.33
15:06:30|2968.43
15:06:30|2968.25
15:06:31|2968.33
15:06:32|2968.64
15:06:33|2968.09
15:06:34|2968.3
15:06:35|2968.3
15:06:37|2968.29
15:06:38|2969.01
15:06:39|2969.62
15:06:40|2969.77
15:06:41|2970.2
15:06:42|2970.87
15:06:43|2970.26
15:06:44|2970.45
15:06:45|2970.68
15:06:47|2970.22
15:06:48|2970.1
15:06:50|2970.65
15:06:50|2970.72
15:06:51|2971.93
15:06:52|2971.28
15:06:53|2971.68
15:06:54|2971.97
15:06:55|2971.96
15:06:56|2972.52
15:06:58|2973.57
15:06:59|2973.67
15:07:00|2974.19
15:07:01|2973.26
15:07:03|2972.27
15:07:04|2971.96
15:07:05|2971.78
15:07:06|2972.
15:07:08|2972.01
15:07:08|2971.16
15:07:10|2971.48
15:07:11|2971.01
15:07:13|2971.46
15:07:14|2971.04
15:07:15|2971.48
15:07:16|2971.76
15:07:17|2971.18
15:07:18|2971.51
15:07:19|2972.09
15:07:20|2972.13
15:07:21|2972.94
15:07:22|2973.16
15:07:23|2974.
15:07:24|2974.26
15:07:25|2974.74
15:07:26|2974.79
15:07:27|2975.47
15:07:28|2975.9
15:07:29|2976.49
15:07:31|2977.92
15:07:32|2978.6
15:07:33|2977.39
15:07:34|2977.21
15:07:35|2977.33
15:07:36|2977.09
15:07:37|2976.66
15:07:38|2978.74
15:07:39|2980.73
15:07:40|2978.48
15:07:41|2977.26
15:07:42|2977.47
15:07:43|2977.95
15:07:44|2978.03
15:07:45|2978.98
15:07:46|2977.95
15:07:47|2977.96
15:07:49|2978.73
15:07:50|2978.92
15:07:51|2981.73
15:07:52|2980.45
15:07:52|2980.52
15:07:54|2980.83
15:07:54|2979.7
15:07:56|2979.09
15:07:56|2979.39
15:07:58|2979.07
15:07:58|2979.06
15:08:00|2978.92
15:08:00|2978.31
15:08:01|2979.25
15:08:04|2978.07
15:08:04|2978.7
15:08:05|2978.57
15:08:06|2978.57
15:08:07|2979.35
15:08:08|2978.08
15:08:09|2978.59
15:08:10|2978.19
15:08:11|2978.2
15:08:13|2979.01
15:08:14|2978.68
15:08:15|2978.07
15:08:16|2977.19
15:08:17|2977.18
15:08:18|2976.01
15:08:19|2975.69
15:08:20|2975.87
15:08:21|2975.71
15:08:22|2975.71
15:08:23|2975.27
15:08:24|2975.21
15:08:25|2975.13
15:08:26|2975.02
15:08:27|2974.8
15:08:28|2974.79
15:08:29|2974.79
15:08:30|2973.6
15:08:31|2973.05
15:08:32|2973.04
15:08:33|2973.03
15:08:34|2973.01
15:08:35|2972.62
15:08:36|2972.95
15:08:37|2972.96
15:08:38|2972.93
15:08:39|2972.94
15:08:40|2972.93
15:08:41|2972.94
15:08:42|2972.93
15:08:43|2972.93
15:08:44|2974.44
15:08:45|2974.43
15:08:46|2973.98
15:08:47|2973.32
15:08:48|2973.32
15:08:49|2973.33
15:08:50|2973.33
15:08:52|2974.04
15:08:52|2974.03
15:08:54|2974.17
15:08:55|2974.22
15:08:57|2973.75
15:08:59|2973.73
15:09:00|2973.31
15:09:01|2972.96
15:09:02|2972.94
15:09:04|2973.77
15:09:05|2973.58
15:09:06|2973.87
15:09:07|2973.88
15:09:09|2973.59
15:09:10|2973.74
15:09:11|2974.57
15:09:12|2974.52
15:09:14|2973.35
15:09:15|2973.59
15:09:15|2973.6
15:09:17|2973.73
15:09:18|2973.6
15:09:19|2973.34
15:09:20|2973.29
15:09:21|2973.29
15:09:22|2973.29
15:09:23|2973.3
15:09:24|2973.
15:09:26|2972.93
15:09:27|2972.15
15:09:27|2971.9
15:09:28|2970.62
15:09:30|2970.01
15:09:31|2969.11
15:09:31|2969.11
15:09:32|2970.61
15:09:34|2970.75
15:09:35|2971.26
15:09:36|2970.99
15:09:37|2970.63
15:09:38|2970.37
15:09:39|2970.21
15:09:40|2969.6
15:09:41|2969.9
15:09:42|2969.27
15:09:43|2968.98
15:09:44|2969.28
15:09:45|2969.96
15:09:46|2969.95
15:09:47|2970.47
15:09:48|2970.98
15:09:49|2970.98
15:09:50|2971.41
15:09:52|2971.29
15:09:54|2972.74
15:09:55|2973.73
15:09:56|2973.48
15:09:57|2973.31
15:09:58|2973.31
15:09:59|2973.31
15:10:00|2973.04
15:10:01|2972.69
15:10:02|2972.68
15:10:03|2972.69
15:10:04|2973.14
15:10:05|2973.13
15:10:07|2973.78
15:10:08|2972.72
15:10:09|2972.
15:10:10|2971.57
15:10:11|2971.02
15:10:12|2971.26
15:10:13|2971.58
15:10:14|2970.77
15:10:15|2970.56
15:10:16|2970.5
15:10:17|2971.53
15:10:18|2971.26
15:10:20|2970.92
15:10:21|2970.97
15:10:22|2971.66
15:10:23|2972.91
15:10:23|2972.96
15:10:25|2972.1
15:10:26|2971.37
15:10:27|2970.99
15:10:28|2970.99
15:10:29|2970.58
15:10:30|2970.58
15:10:30|2970.62
15:10:32|2970.86
15:10:33|2970.62
15:10:34|2970.58
15:10:35|2970.57
15:10:35|2970.49
15:10:37|2970.24
15:10:37|2970.
15:10:39|2970.01
15:10:40|2969.58
15:10:41|2969.45
15:10:42|2970.08
15:10:42|2969.82
15:10:44|2969.5
15:10:45|2969.28
15:10:46|2969.18
15:10:46|2969.17
15:10:47|2968.86
15:10:48|2968.84
15:10:49|2968.4
15:10:51|2968.24
15:10:52|2968.25
15:10:54|2968.02
15:10:55|2969.12
15:10:56|2968.94
15:10:56|2968.72
15:10:57|2968.45
15:10:58|2968.44
15:10:59|2968.24
15:11:00|2968.38
15:11:01|2967.79
15:11:03|2967.56
15:11:04|2966.73
15:11:05|2966.14
15:11:06|2965.67
15:11:08|2965.75
15:11:08|2965.96
15:11:10|2965.67
15:11:10|2965.68
15:11:11|2965.71
15:11:13|2966.13
15:11:14|2966.58
15:11:15|2967.22
15:11:15|2967.79
15:11:17|2967.67
15:11:17|2968.09
15:11:19|2969.09
15:11:20|2968.84
15:11:21|2968.31
15:11:22|2968.28
15:11:23|2968.28
15:11:24|2968.28
15:11:25|2968.07
15:11:26|2968.25
15:11:27|2967.43
15:11:28|2967.67
15:11:29|2967.67
15:11:30|2968.
15:11:31|2967.26
15:11:32|2967.04
15:11:33|2967.04
15:11:34|2967.01
15:11:35|2966.7
15:11:36|2966.36
15:11:37|2966.7
15:11:38|2966.55
15:11:39|2966.
15:11:40|2966.01
15:11:41|2966.
15:11:42|2966.
15:11:43|2966.
15:11:44|2966.
15:11:45|2966.01
15:11:46|2966.
15:11:47|2966.
15:11:48|2966.
15:11:49|2967.56
15:11:50|2968.85
15:11:51|2968.82
15:11:53|2968.09
15:11:54|2967.95
15:11:55|2967.94
15:11:56|2967.84
15:11:57|2967.88
15:11:57|2968.39
15:11:59|2967.76
15:12:00|2967.76
15:12:02|2967.93
15:12:02|2968.
15:12:04|2968.23
15:12:04|2967.64
15:12:06|2967.16
15:12:07|2968.03
15:12:08|2968.01
15:12:10|2968.
15:12:11|2967.53
15:12:11|2967.17
15:12:14|2967.17
15:12:15|2967.17
15:12:16|2967.76
15:12:16|2968.09
15:12:17|2968.81
15:12:18|2968.84
15:12:20|2968.84
15:12:20|2968.84
15:12:21|2968.84
15:12:22|2968.31
15:12:24|2968.31
15:12:26|2968.44
15:12:26|2969.78
15:12:28|2970.04
15:12:29|2970.33
15:12:30|2970.19
15:12:31|2970.25
15:12:32|2970.43
15:12:33|2970.75
15:12:34|2971.21
15:12:35|2971.65
15:12:36|2971.28
15:12:37|2971.27
15:12:38|2971.11
15:12:39|2971.11
15:12:40|2971.4
15:12:41|2972.23
15:12:42|2972.75
15:12:43|2973.
15:12:44|2974.24
15:12:45|2974.51
15:12:46|2974.16
15:12:47|2973.33
15:12:48|2973.66
15:12:49|2973.35
15:12:50|2973.
15:12:51|2972.69
15:12:53|2972.69
15:12:54|2972.69
15:12:55|2973.24
15:12:56|2972.96
15:12:57|2972.69
15:12:59|2972.69
15:13:00|2973.22
15:13:02|2973.48
15:13:03|2973.99
15:13:04|2973.99
15:13:05|2974.25
15:13:06|2973.79
15:13:07|2974.66
15:13:09|2974.64
15:13:09|2974.21
15:13:11|2974.
15:13:11|2974.24
15:13:12|2974.29
15:13:14|2974.66
15:13:14|2974.64
15:13:15|2974.59
15:13:17|2973.85
15:13:18|2974.03
15:13:19|2974.17
15:13:20|2974.29
15:13:21|2974.62
15:13:22|2973.6
15:13:23|2974.
15:13:24|2974.
15:13:25|2974.65
15:13:26|2974.66
15:13:27|2974.71
15:13:28|2974.66
15:13:29|2974.99
15:13:31|2975.
15:13:31|2974.61
15:13:33|2974.32
15:13:34|2974.2
15:13:35|2973.43
15:13:35|2973.75
15:13:37|2973.76
15:13:37|2973.97
15:13:39|2974.09
15:13:40|2974.33
15:13:41|2974.33
15:13:42|2974.33
15:13:43|2974.32
15:13:43|2973.94
15:13:45|2973.88
15:13:45|2973.9
15:13:47|2973.92
15:13:48|2974.45
15:13:49|2974.6
15:13:50|2974.39
15:13:50|2973.94
15:13:51|2974.33
15:13:52|2974.66
15:13:54|2974.33
15:13:55|2974.37
15:13:56|2974.21
15:13:58|2974.07
15:14:00|2974.49
15:14:00|2974.41
15:14:02|2973.62
15:14:03|2974.15
15:14:04|2973.47
15:14:06|2973.86
15:14:07|2973.86
15:14:08|2973.86
15:14:09|2973.64
15:14:10|2973.68
15:14:11|2973.69
15:14:12|2973.39
15:14:12|2973.
15:14:15|2973.33
15:14:15|2973.34
15:14:16|2973.36
15:14:18|2973.36
15:14:18|2973.71
15:14:20|2973.71
15:14:20|2973.38
15:14:21|2973.37
15:14:22|2973.01
15:14:25|2973.69
15:14:25|2973.3
15:14:27|2973.42
15:14:27|2973.42
15:14:28|2973.42
15:14:30|2972.49
15:14:30|2972.15
15:14:32|2971.66
15:14:33|2971.21
15:14:34|2971.49
15:14:35|2971.49
15:14:36|2970.96
15:14:37|2970.85
15:14:38|2971.21
15:14:39|2970.94
15:14:40|2970.71
15:14:41|2970.09
15:14:42|2969.75
15:14:43|2969.64
15:14:44|2969.46
15:14:45|2969.48
15:14:46|2969.64
15:14:47|2970.45
15:14:48|2970.76
15:14:49|2971.65
15:14:50|2972.2
15:14:51|2972.57
15:14:52|2972.96
15:14:53|2973.04
15:14:54|2973.15
15:14:55|2973.06
15:14:56|2973.06
15:14:58|2971.75
15:14:59|2971.54
15:14:59|2971.66
15:15:00|2972.02
15:15:01|2972.1
15:15:02|2971.49
15:15:04|2970.9
15:15:05|2970.19
15:15:06|2970.2
15:15:07|2970.78
15:15:09|2970.7
15:15:10|2970.85
15:15:10|2970.46
15:15:12|2971.
15:15:13|2971.28
15:15:15|2971.75
15:15:16|2972.1
15:15:18|2971.73
15:15:19|2971.69
15:15:20|2970.92
15:15:21|2970.93
15:15:22|2971.01
15:15:23|2971.89
15:15:24|2972.13
15:15:25|2973.19
15:15:26|2973.42
15:15:28|2973.5
15:15:29|2973.5
15:15:29|2973.5
15:15:30|2973.84
15:15:32|2974.35
15:15:33|2974.9
15:15:35|2975.38
15:15:36|2976.15
15:15:36|2976.45
15:15:38|2977.45
15:15:38|2977.26
15:15:40|2976.82
15:15:41|2977.21
15:15:41|2976.58
15:15:43|2976.39
15:15:44|2976.35
15:15:44|2976.76
15:15:45|2976.76
15:15:46|2977.22
15:15:47|2977.45
15:15:48|2977.75
15:15:49|2977.58
15:15:51|2977.44
15:15:51|2977.99
15:15:52|2977.76
15:15:54|2977.76
15:15:54|2977.76
15:15:57|2977.55
15:15:57|2977.98
15:15:59|2978.82
15:16:00|2978.35
15:16:02|2977.98
15:16:04|2977.51
15:16:05|2978.22
15:16:07|2978.15
15:16:09|2978.07
15:16:09|2978.11
15:16:10|2978.11
15:16:11|2978.35
15:16:12|2978.35
15:16:14|2978.04
15:16:16|2978.31
15:16:16|2978.19
15:16:17|2978.39
15:16:19|2977.66
15:16:20|2977.39
15:16:21|2977.38
15:16:22|2977.59
15:16:23|2977.59
15:16:24|2977.51
15:16:25|2977.51
15:16:27|2978.6
15:16:28|2978.27
15:16:29|2978.14
15:16:29|2978.26
15:16:30|2979.05
15:16:33|2979.79
15:16:33|2979.3
15:16:34|2979.31
15:16:36|2979.65
15:16:37|2979.35
15:16:38|2978.72
15:16:39|2978.79
15:16:40|2978.78
15:16:41|2978.15
15:16:42|2978.15
15:16:43|2978.91
15:16:44|2978.84
15:16:45|2978.14
15:16:46|2978.
15:16:47|2977.59
15:16:48|2977.33
15:16:49|2976.7
15:16:50|2976.51
15:16:51|2976.5
15:16:53|2976.14
15:16:54|2975.95
15:16:54|2975.83
15:16:56|2975.91
15:16:57|2976.42
15:16:57|2976.33
15:16:59|2976.31
15:17:00|2976.31
15:17:00|2976.48
15:17:01|2977.44
15:17:02|2977.85
15:17:03|2978.4
15:17:06|2979.68
15:17:06|2978.67
15:17:08|2978.53
15:17:09|2978.21
15:17:10|2978.28
15:17:11|2978.53
15:17:12|2978.53
15:17:13|2977.46
15:17:15|2977.59
15:17:15|2977.3
15:17:17|2976.6
15:17:18|2976.59
15:17:19|2976.6
15:17:20|2976.14
15:17:21|2975.92
15:17:22|2975.91
15:17:23|2975.91
15:17:24|2976.16
15:17:25|2976.32
15:17:26|2976.32
15:17:27|2976.01
15:17:28|2976.17
15:17:29|2976.17
15:17:30|2976.15
15:17:32|2976.04
15:17:32|2976.03
15:17:34|2975.96
15:17:35|2975.96
15:17:35|2975.95
15:17:36|2975.83
15:17:37|2975.88
15:17:38|2975.66
15:17:40|2976.07
15:17:41|2976.08
15:17:43|2976.08
15:17:44|2977.
15:17:44|2976.86
15:17:45|2976.65
15:17:47|2975.96
15:17:48|2975.96
15:17:49|2975.87
15:17:49|2975.96
15:17:50|2975.9
15:17:53|2975.08
15:17:53|2975.08
15:17:54|2974.43
15:17:55|2974.41
15:17:56|2974.41
15:17:58|2974.39
15:17:58|2974.39
15:17:59|2974.25
15:18:01|2973.9
15:18:01|2973.77
15:18:03|2974.08
15:18:04|2974.07
15:18:04|2974.07
15:18:05|2974.07
15:18:08|2974.07
15:18:08|2974.07
15:18:10|2974.06
15:18:10|2974.06
15:18:12|2974.06
15:18:14|2974.32
15:18:15|2973.83
15:18:16|2973.92
15:18:17|2973.92
15:18:18|2973.91
15:18:20|2973.92
15:18:21|2973.92
15:18:22|2973.92
15:18:23|2973.94
15:18:24|2974.37
15:18:25|2973.99
15:18:27|2973.99
15:18:27|2974.12
15:18:28|2973.9
15:18:29|2973.91
15:18:31|2973.91
15:18:31|2973.91
15:18:32|2973.9
15:18:33|2973.9
15:18:34|2973.91
15:18:35|2975.33
15:18:36|2974.97
15:18:37|2974.84
15:18:38|2974.85
15:18:39|2974.85
15:18:40|2974.85
15:18:41|2974.85
15:18:42|2974.57
15:18:43|2974.38
15:18:44|2973.92
15:18:45|2973.63
15:18:46|2973.84
15:18:48|2973.39
15:18:48|2973.29
15:18:50|2973.41
15:18:51|2973.41
15:18:52|2973.39
15:18:53|2973.39
15:18:54|2973.4
15:18:55|2973.39
15:18:56|2973.63
15:18:57|2973.76
15:18:58|2973.91
15:18:59|2973.91
15:19:01|2973.84
15:19:02|2973.4
15:19:02|2973.39
15:19:04|2973.14
15:19:05|2973.14
15:19:06|2973.01
15:19:08|2973.01
15:19:09|2973.01
15:19:10|2973.01
15:19:11|2973.
15:19:13|2972.55
15:19:13|2972.51
15:19:16|2972.02
15:19:16|2972.22
15:19:17|2972.26
15:19:18|2972.14
15:19:19|2972.14
15:19:20|2972.25
15:19:21|2973.01
15:19:23|2973.14
15:19:24|2973.13
15:19:25|2973.14
15:19:27|2973.37
15:19:28|2973.73
15:19:29|2973.73
15:19:30|2973.99
15:19:32|2974.55
15:19:33|2974.58
15:19:34|2974.58
15:19:35|2974.58
15:19:36|2974.57
15:19:37|2974.57
15:19:38|2974.58
15:19:39|2974.54
15:19:40|2974.32
15:19:41|2974.12
15:19:42|2973.5
15:19:43|2973.07
15:19:44|2973.33
15:19:45|2973.18
15:19:46|2973.
15:19:47|2973.
15:19:48|2973.01
15:19:49|2973.01
15:19:50|2972.7
15:19:51|2972.87
15:19:52|2972.96
15:19:53|2972.57
15:19:54|2972.67
15:19:55|2972.67
15:19:56|2972.66
15:19:57|2972.67
15:19:58|2972.66
15:19:59|2973.01
15:20:00|2973.17
15:20:02|2972.98
15:20:02|2972.97
15:20:05|2972.97
15:20:05|2972.98
15:20:06|2973.21
15:20:08|2973.21
15:20:09|2973.21
15:20:10|2973.22
15:20:11|2973.21
15:20:12|2973.21
15:20:14|2973.56
15:20:16|2974.35
15:20:17|2974.21
15:20:18|2974.45
15:20:19|2974.58
15:20:21|2974.85
15:20:22|2974.62
15:20:23|2976.04
15:20:23|2976.82
15:20:25|2977.01
15:20:25|2977.02
15:20:27|2976.54
15:20:27|2976.1
15:20:28|2976.1
15:20:29|2976.1
15:20:30|2976.09
15:20:32|2976.1
15:20:33|2976.09
15:20:34|2976.08
15:20:34|2976.08
15:20:36|2975.91
15:20:36|2976.29
15:20:37|2976.34
15:20:39|2976.34
15:20:39|2976.39
15:20:40|2976.35
15:20:41|2975.22
15:20:43|2974.57
15:20:43|2974.58
15:20:45|2974.42
15:20:45|2974.27
15:20:47|2974.27
15:20:47|2973.76
15:20:48|2973.76
15:20:49|2973.76
15:20:51|2973.75
15:20:51|2973.76
15:20:53|2973.76
15:20:54|2973.76
15:20:54|2973.76
15:20:55|2974.5
15:20:57|2974.56
15:20:58|2975.51
15:20:59|2975.31
15:21:01|2975.71
15:21:02|2975.87
15:21:03|2976.77
15:21:05|2976.36
15:21:05|2976.35
15:21:06|2976.47
15:21:08|2977.45
15:21:09|2977.66
15:21:11|2977.26
15:21:12|2976.77
15:21:13|2977.29
15:21:14|2977.33
15:21:16|2976.76
15:21:16|2976.49
15:21:19|2976.49
15:21:19|2976.48
15:21:21|2977.37
15:21:22|2977.14
15:21:22|2977.39
15:21:23|2977.19
15:21:24|2977.3
15:21:26|2978.12
15:21:26|2978.
15:21:28|2978.8
15:21:29|2978.9
15:21:30|2979.15
15:21:31|2978.49
15:21:32|2978.
15:21:34|2977.59
15:21:34|2977.7
15:21:36|2977.6
15:21:38|2977.62
15:21:38|2977.83
15:21:39|2978.05
15:21:41|2977.42
15:21:41|2977.42
15:21:42|2977.81
15:21:44|2977.77
15:21:45|2977.84
15:21:46|2977.81
15:21:47|2977.81
15:21:48|2978.07
15:21:49|2978.06
15:21:50|2977.95
15:21:51|2978.
15:21:52|2978.66
15:21:53|2978.78
15:21:54|2978.55
15:21:55|2978.54
15:21:56|2978.56
15:21:57|2977.95
15:21:58|2977.77
15:21:59|2977.92
15:22:00|2977.92
15:22:01|2976.82
15:22:03|2976.41
15:22:05|2976.41
15:22:07|2976.56
15:22:08|2976.66
15:22:08|2976.52
15:22:10|2976.94
15:22:12|2976.28
15:22:12|2976.41
15:22:13|2976.4
15:22:14|2976.41
15:22:15|2976.28
15:22:17|2976.54
15:22:17|2976.54
15:22:19|2976.31
15:22:20|2976.43
15:22:22|2976.36
15:22:22|2976.37
15:22:24|2976.37
15:22:24|2976.4
15:22:25|2976.44
15:22:26|2976.52
15:22:27|2976.52
15:22:28|2976.56
15:22:29|2976.37
15:22:30|2976.55
15:22:31|2976.65
15:22:32|2976.74
15:22:33|2976.31
15:22:34|2976.45
15:22:35|2976.62
15:22:36|2976.62
15:22:37|2976.62
15:22:38|2976.45
15:22:40|2975.32
15:22:40|2975.01
15:22:41|2975.01
15:22:42|2975.
15:22:43|2974.82
15:22:44|2974.83
15:22:45|2974.82
15:22:46|2974.84
15:22:48|2974.69
15:22:49|2975.11
15:22:50|2974.47
15:22:51|2974.46
15:22:52|2974.17
15:22:53|2974.43
15:22:54|2974.77
15:22:56|2974.16
15:22:56|2973.93
15:22:57|2973.93
15:22:58|2973.93
15:22:59|2973.93
15:23:01|2973.85
15:23:02|2973.98
15:23:03|2974.21
15:23:05|2973.81
15:23:07|2974.77
15:23:09|2974.99
15:23:09|2974.6
15:23:10|2974.79
15:23:12|2974.79
15:23:12|2974.99
15:23:13|2974.99
15:23:14|2975.
15:23:16|2975.77
15:23:17|2975.99
15:23:18|2976.23
15:23:19|2976.45
15:23:21|2976.45
15:23:22|2976.97
15:23:23|2976.71
15:23:24|2976.72
15:23:25|2976.45
15:23:26|2976.32
15:23:28|2975.39
15:23:29|2975.38
15:23:30|2975.22
15:23:31|2975.41
15:23:31|2975.4
15:23:34|2974.99
15:23:34|2975.3
15:23:35|2974.92
15:23:36|2975.4
15:23:37|2975.62
15:23:38|2975.76
15:23:39|2975.83
15:23:40|2975.83
15:23:41|2975.52
15:23:42|2975.52
15:23:43|2975.78
15:23:45|2975.59
15:23:45|2975.62
15:23:46|2975.79
15:23:47|2975.6
15:23:48|2975.88
15:23:49|2975.53
15:23:50|2975.58
15:23:51|2975.52
15:23:52|2975.68
15:23:53|2975.38
15:23:54|2975.51
15:23:55|2975.47
15:23:56|2975.23
15:23:57|2975.5
15:23:58|2975.5
15:24:00|2975.
15:24:01|2975.38
15:24:02|2975.23
15:24:03|2975.23
15:24:05|2974.59
15:24:07|2974.13
15:24:09|2974.49
15:24:10|2974.49
15:24:12|2974.49
15:24:12|2974.02
15:24:13|2974.29
15:24:14|2974.07
15:24:16|2974.39
15:24:17|2974.39
15:24:18|2974.38
15:24:19|2974.52
15:24:20|2974.48
15:24:21|2974.49
15:24:22|2974.48
15:24:23|2974.48
15:24:24|2974.49
15:24:25|2974.49
15:24:26|2974.49
15:24:27|2974.49
15:24:28|2974.48
15:24:29|2974.48
15:24:30|2974.49
15:24:32|2974.49
15:24:32|2974.57
15:24:33|2974.48
15:24:35|2974.54
15:24:36|2974.48
15:24:38|2974.48
15:24:38|2974.49
15:24:39|2974.49
15:24:40|2974.52
15:24:42|2974.52
15:24:42|2974.58
15:24:43|2974.57
15:24:44|2975.72
15:24:45|2976.4
15:24:46|2976.91
15:24:47|2976.91
15:24:48|2976.91
15:24:49|2976.91
15:24:50|2976.91
15:24:51|2976.9
15:24:52|2976.91
15:24:54|2977.54
15:24:55|2977.6
15:24:55|2977.87
15:24:56|2977.89
15:24:57|2977.4
15:24:58|2977.09
15:24:59|2976.92
15:25:00|2976.27
15:25:01|2976.42
15:25:02|2976.43
15:25:03|2976.56
15:25:05|2977.02
15:25:07|2976.95
15:25:09|2977.3
15:25:10|2977.31
15:25:10|2976.2
15:25:12|2976.2
15:25:14|2976.19
15:25:15|2975.25
15:25:16|2975.22
15:25:17|2975.22
15:25:19|2975.25
15:25:20|2975.45
15:25:21|2975.28
15:25:22|2975.44
15:25:23|2975.88
15:25:24|2975.87
15:25:25|2975.87
15:25:26|2975.88
15:25:27|2976.19
15:25:28|2976.46
15:25:29|2976.47
15:25:30|2976.47
15:25:32|2976.95
15:25:33|2976.94
15:25:33|2977.
15:25:35|2977.
15:25:36|2976.47
15:25:37|2976.19
15:25:37|2976.14
15:25:38|2976.14
15:25:40|2976.01
15:25:41|2976.
15:25:42|2976.
15:25:42|2976.
15:25:44|2976.
15:25:45|2976.
15:25:46|2976.04
15:25:46|2976.03
15:25:47|2976.03
15:25:49|2976.03
15:25:49|2976.
15:25:50|2976.
15:25:52|2976.14
15:25:53|2976.2
15:25:54|2976.2
15:25:54|2976.19
15:25:56|2976.2
15:25:57|2976.05
15:25:57|2976.43
15:25:58|2976.91
15:25:59|2977.38
15:26:01|2977.34
15:26:02|2977.09
15:26:03|2977.
15:26:04|2977.
15:26:05|2977.01
15:26:06|2977.
15:26:08|2977.01
15:26:08|2977.01
15:26:09|2977.
15:26:12|2976.78
15:26:12|2976.68
15:26:13|2976.68
15:26:15|2977.09
15:26:15|2977.4
15:26:17|2977.11
15:26:18|2976.68
15:26:18|2976.68
15:26:19|2976.68
15:26:21|2976.68
15:26:21|2976.68
15:26:23|2976.68
15:26:23|2976.67
15:26:25|2976.68
15:26:27|2976.76
15:26:29|2976.28
15:26:29|2976.04
15:26:30|2976.26
15:26:33|2976.23
15:26:34|2976.1
15:26:34|2976.23
15:26:35|2976.47
15:26:37|2976.68
15:26:37|2977.
15:26:38|2977.
15:26:40|2976.99
15:26:41|2977.4
15:26:42|2977.41
15:26:43|2977.55
15:26:44|2978.76
15:26:45|2979.
15:26:46|2979.14
15:26:48|2979.14
15:26:48|2978.76
15:26:49|2979.15
15:26:51|2979.49
15:26:51|2979.67
15:26:52|2979.67
15:26:53|2979.66
15:26:54|2979.67
15:26:55|2979.78
15:26:57|2979.78
15:26:57|2979.67
15:26:58|2979.66
15:26:59|2978.86
15:27:00|2978.55
15:27:01|2978.21
15:27:03|2978.33
15:27:04|2978.55
15:27:06|2978.55
15:27:08|2978.97
15:27:08|2979.78
15:27:11|2979.78
15:27:11|2980.
15:27:12|2980.51
15:27:14|2980.48
15:27:15|2980.64
15:27:16|2980.63
15:27:17|2980.63
15:27:18|2980.78
15:27:19|2981.
15:27:20|2981.14
15:27:21|2981.15
15:27:22|2981.51
15:27:23|2981.2
15:27:24|2981.
15:27:25|2980.7
15:27:26|2980.63
15:27:27|2980.64
15:27:28|2980.64
15:27:30|2980.64
15:27:30|2980.66
15:27:33|2980.93
15:27:33|2981.32
15:27:35|2981.31
15:27:35|2980.49
15:27:37|2980.37
15:27:38|2980.37
15:27:38|2980.65
15:27:40|2980.75
15:27:40|2980.81
15:27:41|2980.9
15:27:42|2981.92
15:27:44|2981.92
15:27:44|2982.26
15:27:46|2982.42
15:27:47|2982.43
15:27:48|2982.06
15:27:48|2982.01
15:27:49|2982.
15:27:51|2982.
15:27:52|2981.8
15:27:53|2982.01
15:27:54|2982.01
15:27:55|2982.
15:27:56|2982.
15:27:57|2982.3
15:27:58|2982.51
15:27:59|2982.01
15:28:00|2982.08
15:28:01|2981.53
15:28:03|2981.82
15:28:03|2981.82
15:28:04|2981.53
15:28:05|2981.53
15:28:06|2981.68
15:28:07|2981.53
15:28:09|2981.75
15:28:11|2981.99
15:28:13|2981.53
15:28:13|2981.84
15:28:14|2981.84
15:28:15|2981.84
15:28:16|2981.83
15:28:18|2981.83
15:28:19|2980.93
15:28:20|2980.76
15:28:22|2980.76
15:28:23|2980.45
15:28:24|2980.44
15:28:25|2980.44
15:28:26|2980.45
15:28:27|2980.48
15:28:28|2980.48
15:28:30|2980.47
15:28:32|2980.26
15:28:32|2980.
15:28:33|2980.01
15:28:34|2979.58
15:28:35|2979.47
15:28:37|2979.47
15:28:37|2979.31
15:28:38|2979.35
15:28:40|2979.44
15:28:41|2979.34
15:28:42|2979.44
15:28:43|2979.57
15:28:45|2979.44
15:28:45|2979.23
15:28:46|2979.63
15:28:47|2979.25
15:28:48|2979.25
15:28:49|2979.31
15:28:50|2979.08
15:28:51|2979.15
15:28:52|2979.15
15:28:53|2979.15
15:28:54|2979.14
15:28:56|2979.14
15:28:57|2979.14
15:28:58|2979.15
15:29:00|2979.14
15:29:01|2979.15
15:29:03|2979.88
15:29:03|2979.99
15:29:05|2980.
15:29:06|2980.
15:29:07|2979.99
15:29:07|2980.
15:29:10|2980.
15:29:11|2980.
15:29:13|2979.99
15:29:13|2979.99
15:29:14|2980.
15:29:16|2980.48
15:29:17|2980.48
15:29:18|2980.47
15:29:19|2980.47
15:29:20|2980.47
15:29:21|2980.48
15:29:22|2980.48
15:29:24|2980.47
15:29:25|2981.38
15:29:27|2981.3
15:29:29|2981.29
15:29:29|2981.29
15:29:30|2981.
15:29:32|2981.82
15:29:32|2982.33
15:29:33|2982.04
15:29:34|2982.03
15:29:35|2982.09
15:29:37|2982.19
15:29:38|2982.47
15:29:39|2982.47
15:29:40|2982.47
15:29:41|2982.94
15:29:42|2983.81
15:29:43|2983.87
15:29:44|2983.83
15:29:45|2983.94
15:29:46|2984.
15:29:47|2984.01
15:29:48|2983.56
15:29:49|2983.74
15:29:50|2984.12
15:29:51|2984.12
15:29:52|2985.13
15:29:54|2985.51
15:29:56|2985.68
15:29:57|2986.81
15:29:57|2986.76
15:29:58|2986.97
15:30:00|2987.43
15:30:01|2987.14
15:30:02|2986.63
15:30:02|2985.85
15:30:04|2985.64
15:30:05|2985.88
15:30:06|2985.88
15:30:07|2986.05
15:30:09|2985.88
15:30:11|2985.44
15:30:11|2984.54
15:30:13|2984.57
15:30:15|2984.
15:30:17|2983.52
15:30:18|2983.52
15:30:18|2983.59
15:30:19|2983.59
15:30:20|2983.46
15:30:22|2982.96
15:30:23|2983.06
15:30:24|2983.39
15:30:25|2983.39
15:30:26|2983.39
15:30:27|2983.9
15:30:28|2984.58
15:30:29|2984.41
15:30:30|2984.5
15:30:31|2984.29
15:30:32|2984.3
15:30:34|2984.49
15:30:35|2985.
15:30:36|2985.
15:30:37|2984.97
15:30:37|2984.97
15:30:39|2984.75
15:30:40|2984.8
15:30:41|2984.8
15:30:42|2985.
15:30:43|2985.
15:30:45|2985.
15:30:45|2985.4
15:30:46|2985.98
15:30:47|2985.98
15:30:48|2985.92
15:30:50|2985.63
15:30:50|2985.44
15:30:51|2986.
15:30:52|2985.99
15:30:53|2985.99
15:30:54|2986.3
15:30:55|2986.29
15:30:57|2986.28
15:30:57|2986.29
15:30:58|2986.3
15:31:00|2986.29
15:31:01|2986.29
15:31:01|2986.3
15:31:02|2986.64
15:31:03|2986.75
15:31:04|2986.68
15:31:05|2986.97
15:31:06|2987.
15:31:07|2987.36
15:31:08|2987.36
15:31:09|2987.29
15:31:12|2986.22
15:31:13|2986.26
15:31:15|2986.67
15:31:15|2987.19
15:31:18|2986.95
15:31:19|2986.95
15:31:19|2987.17
15:31:21|2987.02
15:31:22|2988.13
15:31:23|2988.26
15:31:23|2988.59
15:31:26|2988.68
15:31:26|2989.17
15:31:28|2989.37
15:31:29|2989.4
15:31:30|2989.78
15:31:31|2990.32
15:31:32|2990.81
15:31:33|2990.05
15:31:35|2990.01
15:31:35|2990.
15:31:36|2990.63
15:31:38|2990.72
15:31:38|2991.6
15:31:40|2991.93
15:31:40|2992.2
15:31:41|2992.21
15:31:42|2992.63
15:31:44|2992.28
15:31:44|2992.73
15:31:45|2993.75
15:31:46|2993.8
15:31:48|2993.74
15:31:49|2992.81
15:31:49|2992.78
15:31:50|2993.02
15:31:52|2993.26
15:31:52|2993.03
15:31:54|2993.5
15:31:54|2993.26
15:31:56|2993.26
15:31:57|2992.86
15:31:58|2992.96
15:31:59|2992.66
15:32:00|2992.23
15:32:01|2992.53
15:32:02|2992.01
15:32:03|2991.77
15:32:04|2991.61
15:32:06|2992.25
15:32:06|2991.87
15:32:07|2991.66
15:32:08|2991.65
15:32:09|2992.04
15:32:10|2991.84
15:32:13|2992.06
15:32:14|2992.06
15:32:16|2991.74
15:32:17|2992.4
15:32:17|2992.34
15:32:19|2992.13
15:32:21|2992.51
15:32:21|2992.36
15:32:22|2991.76
15:32:23|2991.76
15:32:25|2992.21
15:32:26|2992.06
15:32:28|2992.25
15:32:29|2992.5
15:32:30|2992.49
15:32:31|2992.49
15:32:31|2992.49
15:32:33|2993.
15:32:33|2993.
15:32:35|2993.
15:32:36|2993.
15:32:37|2993.24
15:32:37|2993.92
15:32:39|2993.72
15:32:40|2993.09
15:32:41|2993.09
15:32:42|2993.38
15:32:42|2994.
15:32:43|2993.92
15:32:44|2993.92
15:32:46|2993.93
15:32:46|2993.94
15:32:48|2993.47
15:32:48|2994.5
15:32:49|2994.73
15:32:50|2995.
15:32:51|2995.53
15:32:53|2995.65
15:32:54|2995.65
15:32:54|2996.02
15:32:55|2995.65
15:32:56|2995.01
15:32:57|2995.29
15:32:58|2995.02
15:32:59|2994.51
15:33:00|2994.51
15:33:02|2994.51
15:33:02|2993.58
15:33:04|2993.38
15:33:05|2993.14
15:33:06|2994.05
15:33:07|2994.04
15:33:09|2994.68
15:33:09|2994.06
15:33:10|2993.66
15:33:11|2993.54
15:33:14|2993.38
15:33:15|2993.39
15:33:16|2993.39
15:33:17|2993.38
15:33:19|2992.29
15:33:20|2992.3
15:33:22|2992.05
15:33:23|2992.06
15:33:24|2991.95
15:33:25|2991.91
15:33:26|2991.76
15:33:27|2991.76
15:33:28|2990.99
15:33:29|2990.78
15:33:30|2990.78
15:33:31|2990.79
15:33:32|2990.79
15:33:33|2991.22
15:33:34|2991.03
15:33:35|2989.63
15:33:36|2989.46
15:33:37|2989.32
15:33:38|2989.18
15:33:39|2989.13
15:33:40|2988.78
15:33:41|2991.08
15:33:42|2991.48
15:33:43|2990.96
15:33:44|2991.66
15:33:45|2991.11
15:33:46|2990.71
15:33:47|2990.56
15:33:48|2990.36
15:33:49|2990.37
15:33:50|2990.16
15:33:52|2990.11
15:33:52|2990.11
15:33:53|2990.11
15:33:54|2990.15
15:33:55|2990.15
15:33:57|2990.15
15:33:58|2990.59
15:33:59|2990.59
15:34:00|2990.64
15:34:01|2990.65
15:34:02|2990.65
15:34:03|2990.65
15:34:04|2991.6
15:34:05|2992.11
15:34:06|2991.45
15:34:07|2991.62
15:34:09|2991.63
15:34:09|2991.63
15:34:12|2992.47
15:34:12|2992.37
15:34:13|2992.99
15:34:15|2992.82
15:34:16|2992.85
15:34:17|2992.47
15:34:18|2992.1
15:34:20|2992.38
15:34:22|2992.38
15:34:22|2992.37
15:34:23|2992.76
15:34:25|2992.66
15:34:26|2992.67
15:34:26|2992.4
15:34:28|2992.11
15:34:29|2992.11
15:34:30|2992.36
15:34:31|2991.62
15:34:32|2991.6
15:34:34|2991.76
15:34:34|2990.97
15:34:37|2990.62
15:34:37|2990.96
15:34:39|2991.67
15:34:39|2990.73
15:34:40|2990.63
15:34:42|2990.63
15:34:42|2990.59
15:34:44|2990.6
15:34:45|2990.6
15:34:46|2990.6
15:34:46|2990.66
15:34:48|2990.93
15:34:48|2990.93
15:34:50|2990.93
15:34:50|2990.61
15:34:51|2990.6
15:34:53|2990.6
15:34:54|2990.61
15:34:54|2990.3
15:34:55|2990.29
15:34:57|2990.12
15:34:59|2990.11
15:35:00|2990.11
15:35:01|2990.94
15:35:01|2990.99
15:35:03|2991.95
15:35:04|2991.95
15:35:04|2991.31
15:35:06|2991.16
15:35:06|2991.
15:35:08|2991.
15:35:09|2990.67
15:35:10|2990.67
15:35:11|2990.67
15:35:12|2990.62
15:35:12|2990.5
15:35:14|2990.67
15:35:16|2990.67
15:35:17|2990.71
15:35:19|2990.72
15:35:20|2991.
15:35:21|2990.79
15:35:23|2990.79
15:35:24|2991.01
15:35:25|2990.99
15:35:26|2991.
15:35:27|2990.99
15:35:29|2991.44
15:35:31|2991.97
15:35:32|2992.
15:35:32|2992.47
15:35:34|2992.47
15:35:35|2992.47
15:35:36|2992.25
15:35:37|2992.95
15:35:38|2992.32
15:35:39|2991.92
15:35:40|2991.92
15:35:41|2991.51
15:35:42|2990.62
15:35:43|2990.6
15:35:44|2990.6
15:35:45|2990.51
15:35:46|2990.51
15:35:47|2990.5
15:35:48|2990.51
15:35:49|2990.47
15:35:51|2990.47
15:35:51|2991.28
15:35:52|2991.17
15:35:53|2990.94
15:35:54|2990.53
15:35:56|2990.51
15:35:57|2990.51
15:35:57|2990.74
15:35:59|2990.93
15:36:00|2990.84
15:36:00|2990.51
15:36:01|2990.54
15:36:02|2990.94
15:36:04|2990.94
15:36:05|2991.24
15:36:05|2991.9
15:36:06|2991.9
15:36:09|2991.78
15:36:10|2991.28
15:36:11|2991.29
15:36:12|2991.29
15:36:13|2990.63
15:36:13|2990.52
15:36:15|2990.94
15:36:15|2990.85
15:36:17|2990.73
15:36:17|2990.54
15:36:19|2990.54
15:36:20|2990.55
15:36:22|2989.06
15:36:23|2988.45
15:36:23|2988.
15:36:24|2987.68
15:36:25|2988.12
15:36:28|2988.12
15:36:29|2989.
15:36:30|2989.42
15:36:31|2989.37
15:36:32|2989.22
15:36:34|2989.18
15:36:35|2989.12
15:36:36|2989.32
15:36:36|2989.12
15:36:38|2989.12
15:36:39|2988.76
15:36:40|2988.94
15:36:41|2988.64
15:36:42|2988.65
15:36:43|2988.65
15:36:43|2988.65
15:36:46|2988.73
15:36:47|2988.41
15:36:47|2988.17
15:36:48|2988.21
15:36:49|2988.47
15:36:50|2988.67
15:36:51|2988.64
15:36:52|2988.64
15:36:53|2988.37
15:36:55|2988.32
15:36:55|2988.15
15:36:57|2988.15
15:36:57|2988.15
15:36:58|2988.48
15:36:59|2988.61
15:37:01|2988.45
15:37:02|2988.46
15:37:02|2988.75
15:37:04|2988.72
15:37:04|2988.7
15:37:06|2988.36
15:37:07|2988.21
15:37:07|2988.19
15:37:08|2988.19
15:37:10|2988.09
15:37:10|2988.09
15:37:12|2988.1
15:37:13|2989.72
15:37:14|2989.73
15:37:15|2989.73
15:37:15|2989.72
15:37:17|2988.98
15:37:18|2988.3
15:37:20|2987.58
15:37:22|2987.58
15:37:23|2987.82
15:37:25|2988.37
15:37:25|2987.99
15:37:27|2988.
15:37:29|2988.
15:37:29|2988.05
15:37:30|2988.05
15:37:31|2988.05
15:37:32|2988.36
15:37:34|2988.81
15:37:35|2988.81
15:37:36|2988.92
15:37:37|2988.82
15:37:38|2988.83
15:37:40|2988.97
15:37:40|2988.98
15:37:42|2988.82
15:37:43|2988.69
15:37:44|2988.71
15:37:44|2988.71
15:37:45|2988.71
15:37:47|2988.7
15:37:48|2988.71
15:37:48|2988.23
15:37:50|2988.6
15:37:50|2988.61
15:37:52|2988.24
15:37:52|2988.61
15:37:53|2988.49
15:37:54|2988.32
15:37:55|2988.33
15:37:57|2988.33
15:37:58|2987.82
15:37:58|2987.63
15:38:00|2987.63
15:38:01|2987.84
15:38:01|2987.85
15:38:02|2987.85
15:38:04|2987.85
15:38:05|2987.85
15:38:05|2987.86
15:38:07|2986.68
15:38:08|2986.23
15:38:08|2985.63
15:38:10|2985.35
15:38:11|2985.32
15:38:12|2984.96
15:38:13|2984.57
15:38:14|2984.56
15:38:15|2984.47
15:38:15|2984.23
15:38:17|2983.75
15:38:19|2984.57
15:38:21|2983.83
15:38:21|2982.67
15:38:23|2982.67
15:38:24|2982.67
15:38:25|2982.5
15:38:26|2982.5
15:38:28|2982.2
15:38:30|2982.
15:38:31|2981.85
15:38:32|2981.85
15:38:34|2981.68
15:38:34|2981.63
15:38:35|2981.62
15:38:37|2981.33
15:38:38|2981.56
15:38:40|2982.66
15:38:40|2983.54
15:38:41|2984.52
15:38:43|2984.83
15:38:44|2985.61
15:38:45|2985.13
15:38:46|2984.99
15:38:47|2984.81
15:38:48|2984.79
15:38:49|2984.67
15:38:50|2983.85
15:38:51|2983.7
15:38:52|2983.33
15:38:53|2983.33
15:38:54|2983.02
15:38:55|2982.65
15:38:56|2983.41
15:38:57|2983.68
15:38:58|2983.75
15:38:59|2983.75
15:39:00|2984.31
15:39:01|2983.43
15:39:02|2983.49
15:39:03|2983.9
15:39:04|2983.36
15:39:05|2983.11
15:39:06|2983.01
15:39:07|2983.
15:39:08|2982.66
15:39:09|2982.45
15:39:11|2982.37
15:39:12|2982.37
15:39:12|2982.16
15:39:14|2981.58
15:39:14|2981.93
15:39:16|2981.93
15:39:16|2982.07
15:39:18|2981.74
15:39:20|2981.73
15:39:20|2980.74
15:39:22|2979.63
15:39:24|2979.5
15:39:25|2979.4
15:39:26|2979.14
15:39:28|2978.58
15:39:29|2978.84
15:39:30|2979.
15:39:31|2979.76
15:39:33|2980.65
15:39:33|2980.01
15:39:36|2980.45
15:39:36|2981.14
15:39:38|2981.52
15:39:39|2981.12
15:39:40|2981.
15:39:41|2980.53
15:39:42|2980.14
15:39:43|2980.37
15:39:44|2979.71
15:39:45|2980.
15:39:46|2979.71
15:39:47|2979.97
15:39:48|2980.06
15:39:49|2979.79
15:39:50|2979.51
15:39:51|2979.51
15:39:52|2979.34
15:39:53|2979.51
15:39:54|2978.56
15:39:55|2978.53
15:39:56|2978.91
15:39:57|2979.16
15:39:58|2979.75
15:39:59|2979.91
15:40:00|2980.3
15:40:01|2980.31
15:40:02|2981.45
15:40:03|2981.45
15:40:04|2981.8
15:40:05|2981.8
15:40:06|2981.84
15:40:07|2981.84
15:40:08|2980.94
15:40:09|2980.93
15:40:10|2980.67
15:40:11|2980.52
15:40:13|2980.93
15:40:14|2980.92
15:40:15|2980.53
15:40:16|2980.38
15:40:17|2980.38
15:40:19|2980.53
15:40:21|2980.79
15:40:21|2980.49
15:40:23|2980.48
15:40:24|2980.48
15:40:25|2980.
15:40:26|2980.01
15:40:27|2979.59
15:40:28|2979.52
15:40:29|2979.78
15:40:31|2979.52
15:40:33|2980.08
15:40:34|2979.54
15:40:34|2979.92
15:40:36|2980.06
15:40:37|2979.92
15:40:38|2980.45
15:40:39|2980.53
15:40:40|2980.51
15:40:41|2980.51
15:40:42|2981.
15:40:43|2981.
15:40:44|2981.
15:40:45|2980.99
15:40:46|2980.35
15:40:47|2980.34
15:40:48|2980.34
15:40:50|2980.34
15:40:51|2980.34
15:40:52|2980.2
15:40:53|2980.34
15:40:53|2980.5
15:40:54|2980.5
15:40:56|2981.55
15:40:56|2981.64
15:40:57|2981.82
15:40:58|2981.82
15:40:59|2981.82
15:41:00|2982.37
15:41:01|2982.37
15:41:02|2982.23
15:41:03|2982.36
15:41:05|2982.51
15:41:05|2982.69
15:41:08|2982.52
15:41:08|2982.53
15:41:09|2982.51
15:41:11|2982.38
15:41:11|2982.39
15:41:13|2982.3
15:41:14|2982.07
15:41:16|2982.4
15:41:16|2982.39
15:41:18|2982.4
15:41:19|2982.39
15:41:19|2982.39
15:41:22|2982.4
15:41:23|2982.39
15:41:24|2982.4
15:41:26|2982.4
15:41:28|2981.5
15:41:28|2981.58
15:41:29|2981.58
15:41:31|2981.29
15:41:32|2981.29
15:41:33|2981.29
15:41:35|2981.8
15:41:36|2982.12
15:41:37|2982.11
15:41:38|2982.12
15:41:40|2982.12
15:41:41|2981.81
15:41:42|2981.82
15:41:43|2981.85
15:41:44|2981.85
15:41:45|2981.86
15:41:46|2981.85
15:41:47|2981.81
15:41:48|2981.83
15:41:49|2981.82
15:41:51|2981.65
15:41:51|2981.65
15:41:52|2981.65
15:41:53|2981.82
15:41:54|2981.81
15:41:55|2981.82
15:41:57|2981.99
15:41:58|2982.
15:41:59|2981.94
15:42:00|2981.85
15:42:02|2981.98
15:42:02|2981.69
15:42:03|2981.69
15:42:04|2981.65
15:42:06|2981.74
15:42:06|2981.75
15:42:07|2981.69
15:42:08|2981.46
15:42:09|2981.46
15:42:11|2981.31
15:42:12|2981.66
15:42:12|2981.48
15:42:13|2981.64
15:42:14|2981.43
15:42:15|2981.75
15:42:17|2981.51
15:42:17|2981.82
15:42:20|2981.35
15:42:20|2981.33
15:42:22|2982.82
15:42:24|2982.98
15:42:25|2982.98
15:42:26|2982.98
15:42:26|2982.99
15:42:27|2982.82
15:42:29|2982.82
15:42:30|2982.82
15:42:31|2982.98
15:42:32|2983.95
15:42:33|2983.68
15:42:35|2984.
15:42:35|2983.73
15:42:36|2983.73
15:42:37|2983.71
15:42:38|2983.81
15:42:39|2983.81
15:42:41|2983.85
15:42:41|2984.82
15:42:42|2985.
15:42:44|2985.
15:42:46|2984.71
15:42:46|2984.99
15:42:47|2984.98
15:42:48|2984.83
15:42:49|2984.43
15:42:50|2983.7
15:42:51|2983.94
15:42:52|2983.91
15:42:53|2983.91
15:42:54|2983.91
15:42:55|2983.91
15:42:56|2983.92
15:42:57|2982.75
15:42:58|2983.74
15:42:59|2983.74
15:43:01|2983.74
15:43:02|2983.74
15:43:04|2984.87
15:43:04|2984.81
15:43:05|2984.78
15:43:06|2984.98
15:43:07|2984.62
15:43:08|2984.98
15:43:09|2984.69
15:43:10|2984.
15:43:11|2983.44
15:43:12|2983.62
15:43:13|2984.
15:43:14|2984.
15:43:15|2984.
15:43:16|2984.86
15:43:17|2984.88
15:43:19|2984.99
15:43:19|2984.99
15:43:20|2984.99
15:43:21|2984.99
15:43:23|2984.67
15:43:25|2984.66
15:43:25|2984.41
15:43:28|2984.41
15:43:28|2984.03
15:43:30|2984.4
15:43:31|2984.41
15:43:32|2984.2
15:43:33|2983.74
15:43:34|2983.75
15:43:35|2983.34
15:43:36|2982.54
15:43:38|2982.78
15:43:40|2982.54
15:43:40|2982.54
15:43:42|2982.26
15:43:43|2982.45
15:43:44|2982.
15:43:45|2981.79
15:43:47|2981.71
15:43:47|2980.83
15:43:48|2980.33
15:43:49|2980.33
15:43:51|2980.03
15:43:51|2980.03
15:43:52|2980.03
15:43:53|2979.81
15:43:55|2979.81
15:43:56|2979.84
15:43:57|2979.84
15:43:58|2979.85
15:43:59|2979.81
15:44:00|2979.68
15:44:01|2979.79
15:44:02|2979.78
15:44:03|2979.2
15:44:04|2979.26
15:44:05|2979.11
15:44:07|2978.84
15:44:07|2978.71
15:44:08|2978.96
15:44:09|2978.97
15:44:11|2978.81
15:44:12|2978.79
15:44:14|2978.53
15:44:14|2978.3
15:44:15|2978.2
15:44:17|2978.3
15:44:17|2978.3
15:44:19|2978.21
15:44:19|2978.3
15:44:21|2978.3
15:44:22|2978.2
15:44:22|2978.2
15:44:25|2978.2
15:44:26|2978.2
15:44:27|2978.09
15:44:28|2978.09
15:44:29|2978.09
15:44:31|2978.09
15:44:31|2977.77
15:44:33|2977.76
15:44:33|2977.4
15:44:34|2977.38
15:44:35|2977.46
15:44:37|2976.91
15:44:37|2976.49
15:44:39|2976.17
15:44:40|2975.76
15:44:41|2975.
15:44:42|2974.99
15:44:43|2974.99
15:44:45|2975.
15:44:46|2974.84
15:44:46|2974.98
15:44:48|2974.78
15:44:48|2974.14
15:44:50|2974.14
15:44:51|2973.68
15:44:51|2973.55
15:44:53|2973.3
15:44:54|2973.22
15:44:54|2972.98
15:44:55|2972.79
15:44:56|2972.56
15:44:57|2973.
15:44:59|2973.
15:44:59|2973.98
15:45:00|2974.73
15:45:02|2974.99
15:45:03|2975.
15:45:04|2975.18
15:45:05|2975.18
15:45:07|2976.
15:45:07|2975.99
15:45:08|2975.99
15:45:09|2976.98
15:45:11|2977.87
15:45:12|2977.85
15:45:13|2977.86
15:45:14|2977.88
15:45:14|2977.99
15:45:16|2978.49
15:45:17|2978.49
15:45:18|2978.57
15:45:18|2979.
15:45:19|2980.56
15:45:22|2979.54
15:45:22|2978.99
15:45:24|2978.92
15:45:25|2978.29
15:45:27|2977.34
15:45:29|2977.67
15:45:31|2977.38
15:45:31|2977.17
15:45:32|2977.17
15:45:33|2977.22
15:45:34|2977.68
15:45:35|2978.69
15:45:36|2978.68
15:45:37|2978.48
15:45:39|2978.7
15:45:39|2978.8
15:45:40|2978.24
15:45:42|2978.81
15:45:43|2978.44
15:45:44|2978.49
15:45:45|2978.01
15:45:46|2978.02
15:45:47|2978.02
15:45:49|2978.03
15:45:49|2978.02
15:45:50|2977.7
15:45:51|2977.7
15:45:53|2977.94
15:45:53|2978.26
15:45:54|2978.
15:45:55|2978.32
15:45:56|2978.46
15:45:57|2978.45
15:45:58|2978.44
15:46:00|2978.44
15:46:01|2978.07
15:46:01|2978.08
15:46:02|2978.47
15:46:03|2978.02
15:46:05|2978.31
15:46:06|2978.31
15:46:07|2978.31
15:46:09|2978.31
15:46:10|2978.32
15:46:11|2978.43
15:46:12|2978.44
15:46:13|2978.44
15:46:15|2979.
15:46:16|2979.
15:46:17|2979.79
15:46:17|2980.
15:46:18|2979.99
15:46:19|2979.97
15:46:21|2979.98
15:46:23|2979.7
15:46:24|2979.69
15:46:25|2978.75
15:46:26|2979.01
15:46:28|2979.13
15:46:28|2979.13
15:46:30|2979.13
15:46:30|2979.13
15:46:33|2979.67
15:46:34|2979.67
15:46:35|2980.
15:46:36|2980.
15:46:38|2980.65
15:46:40|2980.91
15:46:40|2980.9
15:46:41|2980.9
15:46:43|2980.98
15:46:43|2981.49
15:46:45|2981.5
15:46:46|2981.5
15:46:47|2981.5
15:46:48|2981.51
15:46:49|2981.49
15:46:50|2981.5
15:46:51|2981.49
15:46:52|2981.51
15:46:53|2981.49
15:46:54|2981.52
15:46:55|2981.44
15:46:56|2981.32
15:46:57|2981.31
15:46:58|2981.32
15:46:59|2981.32
15:47:00|2981.32
15:47:01|2981.31
15:47:02|2981.3
15:47:04|2981.2
15:47:04|2980.99
15:47:06|2981.42
15:47:07|2981.42
15:47:08|2980.43
15:47:09|2980.5
15:47:10|2980.52
15:47:11|2980.52
15:47:11|2980.52
15:47:13|2980.67
15:47:13|2979.96
15:47:15|2979.83
15:47:16|2979.69
15:47:17|2979.69
15:47:18|2979.65
15:47:19|2979.54
15:47:20|2979.54
15:47:21|2979.71
15:47:23|2979.71
15:47:23|2980.49
15:47:25|2980.5
15:47:25|2980.54
15:47:26|2981.13
15:47:27|2981.13
15:47:28|2980.04
15:47:31|2981.6
15:47:31|2981.67
15:47:32|2981.67
15:47:33|2981.67
15:47:34|2981.67
15:47:35|2981.99
15:47:36|2981.67
15:47:38|2981.74
15:47:39|2981.03
15:47:40|2983.6
15:47:42|2985.07
15:47:43|2985.97
15:47:43|2985.2
15:47:45|2985.35
15:47:45|2984.69
15:47:47|2985.25
15:47:48|2985.61
15:47:48|2985.81
15:47:50|2985.99
15:47:50|2987.16
15:47:51|2987.16
15:47:54|2986.65
15:47:54|2986.48
15:47:55|2986.9
15:47:56|2987.56
15:47:57|2987.56
15:47:58|2986.91
15:47:59|2986.61
15:48:00|2987.24
15:48:01|2987.54
15:48:02|2987.45
15:48:03|2986.92
15:48:04|2986.92
15:48:06|2987.87
15:48:06|2987.99
15:48:07|2987.99
15:48:08|2988.45
15:48:09|2988.45
15:48:10|2987.45
15:48:12|2987.57
15:48:13|2992.52
15:48:14|2991.73
15:48:15|2991.68
15:48:16|2992.29
15:48:18|2992.7
15:48:19|2992.84
15:48:20|2993.25
15:48:21|2993.54
15:48:22|2993.91
15:48:23|2993.9
15:48:24|2992.92
15:48:25|2993.37
15:48:26|2993.21
15:48:27|2992.58
15:48:29|2993.94
15:48:29|2993.03
15:48:31|2993.97
15:48:32|2993.76
15:48:33|2994.45
15:48:33|2993.97
15:48:36|2993.66
15:48:37|2994.25
15:48:39|2993.44
15:48:39|2993.67
15:48:40|2993.67
15:48:41|2993.87
15:48:43|2993.41
15:48:44|2993.41
15:48:45|2993.36
15:48:46|2994.41
15:48:47|2994.26
15:48:48|2993.77
15:48:49|2993.59
15:48:50|2993.76
15:48:51|2993.76
15:48:52|2994.04
15:48:53|2994.23
15:48:54|2993.84
15:48:55|2993.1
15:48:56|2993.24
15:48:57|2993.25
15:48:58|2993.26
15:48:59|2993.23
15:49:00|2992.67
15:49:01|2992.57
15:49:02|2992.7
15:49:04|2992.72
15:49:04|2992.43
15:49:05|2992.3
15:49:07|2992.3
15:49:08|2993.58
15:49:09|2993.53
15:49:10|2993.53
15:49:11|2993.54
15:49:13|2993.54
15:49:14|2993.58
15:49:14|2992.82
15:49:16|2993.01
15:49:16|2992.81
15:49:18|2992.96
15:49:19|2993.03
15:49:20|2993.78
15:49:21|2993.54
15:49:22|2993.55
15:49:23|2993.55
15:49:25|2994.58
15:49:26|2994.01
15:49:27|2993.66
15:49:28|2993.16
15:49:29|2993.17
15:49:31|2993.75
15:49:32|2993.94
15:49:34|2993.64
15:49:35|2993.63
15:49:36|2993.29
15:49:38|2993.28
15:49:40|2992.8
15:49:41|2993.31
15:49:41|2993.05
15:49:43|2992.2
15:49:45|2992.72
15:49:45|2992.75
15:49:46|2992.75
15:49:47|2992.75
15:49:48|2992.75
15:49:49|2992.73
15:49:50|2992.69
15:49:51|2993.
15:49:52|2994.59
15:49:53|2994.17
15:49:54|2993.84
15:49:55|2994.07
15:49:56|2993.81
15:49:57|2993.63
15:49:58|2993.16
15:49:59|2993.17
15:50:01|2993.2
15:50:01|2993.13
15:50:03|2993.13
15:50:05|2993.99
15:50:05|2993.82
15:50:06|2993.67
15:50:07|2993.67
15:50:08|2993.15
15:50:09|2993.
15:50:10|2992.63
15:50:11|2993.01
15:50:12|2993.45
15:50:13|2993.42
15:50:14|2993.76
15:50:15|2993.77
15:50:17|2993.69
15:50:18|2993.73
15:50:19|2993.37
15:50:20|2993.55
15:50:21|2993.56
15:50:22|2993.15
15:50:23|2993.03
15:50:24|2992.94
15:50:25|2993.14
15:50:26|2993.14
15:50:27|2993.14
15:50:28|2992.94
15:50:29|2993.56
15:50:31|2993.75
15:50:32|2994.
15:50:32|2993.78
15:50:34|2993.76
15:50:36|2994.
15:50:36|2993.77
15:50:39|2993.74
15:50:39|2993.74
15:50:41|2993.95
15:50:42|2995.64
15:50:43|2995.06
15:50:44|2995.07
15:50:45|2995.08
15:50:46|2995.07
15:50:48|2995.08
15:50:49|2995.07
15:50:49|2995.07
15:50:51|2995.17
15:50:51|2995.25
15:50:53|2995.17
15:50:53|2995.17
15:50:54|2995.18
15:50:56|2995.26
15:50:57|2995.35
15:50:57|2995.44
15:50:59|2995.45
15:51:00|2995.45
15:51:00|2994.69
15:51:02|2994.69
15:51:02|2994.98
15:51:04|2995.1
15:51:05|2995.16
15:51:06|2995.44
15:51:07|2995.18
15:51:08|2995.42
15:51:09|2995.42
15:51:10|2995.42
15:51:11|2995.42
15:51:12|2995.5
15:51:13|2995.49
15:51:14|2995.4
15:51:15|2995.44
15:51:16|2995.42
15:51:17|2995.87
15:51:18|2995.52
15:51:19|2995.81
15:51:20|2995.81
15:51:21|2995.55
15:51:23|2995.99
15:51:24|2995.86
15:51:25|2995.87
15:51:27|2996.
15:51:28|2995.68
15:51:29|2995.49
15:51:30|2995.67
15:51:32|2995.42
15:51:33|2995.43
15:51:34|2994.21
15:51:35|2994.51
15:51:37|2994.4
15:51:38|2994.5
15:51:39|2994.71
15:51:40|2995.58
15:51:42|2994.84
15:51:44|2994.86
15:51:44|2994.88
15:51:45|2994.87
15:51:47|2994.62
15:51:49|2994.8
15:51:49|2994.72
15:51:51|2994.2
15:51:51|2994.3
15:51:52|2994.31
15:51:54|2994.83
15:51:54|2994.85
15:51:55|2995.
15:51:56|2994.99
15:51:58|2994.99
15:51:58|2994.99
15:52:00|2994.7
15:52:01|2994.28
15:52:02|2994.38
15:52:03|2994.37
15:52:04|2994.59
15:52:05|2994.6
15:52:06|2994.6
15:52:07|2995.18
15:52:08|2995.26
15:52:09|2995.27
15:52:10|2995.
15:52:11|2994.64
15:52:12|2994.29
15:52:13|2994.29
15:52:14|2994.37
15:52:15|2994.37
15:52:16|2994.13
15:52:17|2994.34
15:52:18|2994.33
15:52:19|2994.01
15:52:20|2994.01
15:52:21|2994.28
15:52:22|2994.29
15:52:23|2994.3
15:52:24|2994.3
15:52:25|2994.26
15:52:26|2994.26
15:52:27|2994.26
15:52:28|2994.26
15:52:29|2994.26
15:52:30|2994.12
15:52:32|2994.12
15:52:34|2994.12
15:52:35|2994.24
15:52:37|2994.01
15:52:39|2994.01
15:52:39|2994.02
15:52:41|2994.49
15:52:42|2994.5
15:52:44|2994.43
15:52:44|2994.43
15:52:45|2994.43
15:52:46|2994.48
15:52:48|2994.48
15:52:48|2994.48
15:52:50|2994.01
15:52:50|2994.02
15:52:52|2994.04
15:52:52|2994.14
15:52:53|2994.13
15:52:54|2994.01
15:52:56|2994.02
15:52:56|2994.02
15:52:59|2994.01
15:52:59|2994.01
15:53:00|2994.01
15:53:01|2994.01
15:53:02|2994.01
15:53:03|2994.01
15:53:04|2994.01
15:53:06|2994.01
15:53:06|2994.01
15:53:07|2994.01
15:53:08|2994.02
15:53:09|2994.01
15:53:10|2994.01
15:53:12|2994.01
15:53:13|2994.01
15:53:14|2994.01
15:53:15|2994.01
15:53:16|2994.01
15:53:16|2994.01
15:53:17|2994.02
15:53:18|2994.01
15:53:20|2994.01
15:53:20|2994.01
15:53:22|2994.01
15:53:22|2994.01
15:53:23|2994.01
15:53:25|2994.01
15:53:26|2993.16
15:53:26|2992.46
15:53:28|2991.39
15:53:29|2991.39
15:53:30|2991.39
15:53:31|2991.39
15:53:33|2991.39
15:53:35|2991.38
15:53:37|2990.96
15:53:38|2989.81
15:53:39|2990.45
15:53:40|2990.46
15:53:41|2990.71
15:53:42|2990.69
15:53:44|2990.68
15:53:44|2990.48
15:53:46|2990.48
15:53:46|2990.48
15:53:48|2990.48
15:53:49|2990.47
15:53:50|2989.83
15:53:51|2989.55
15:53:52|2989.54
15:53:53|2989.83
15:53:54|2989.83
15:53:55|2989.83
15:53:56|2989.82
15:53:57|2989.82
15:53:58|2989.79
15:53:59|2989.79
15:54:00|2989.79
15:54:01|2989.59
15:54:02|2989.6
15:54:03|2989.59
15:54:04|2989.59
15:54:05|2989.83
15:54:05|2990.
15:54:07|2990.
15:54:08|2991.37
15:54:09|2992.19
15:54:10|2992.67
15:54:11|2992.68
15:54:11|2992.89
15:54:14|2992.96
15:54:15|2993.
15:54:15|2991.88
15:54:17|2992.88
15:54:17|2993.85
15:54:19|2993.85
15:54:20|2993.86
15:54:21|2992.97
15:54:21|2992.96
15:54:23|2992.97
15:54:24|2992.97
15:54:24|2993.82
15:54:26|2994.
15:54:27|2994.49
15:54:28|2993.88
15:54:29|2993.71
15:54:30|2993.72
15:54:31|2993.72
15:54:32|2993.72
15:54:34|2994.41
15:54:36|2994.12
15:54:38|2993.01
15:54:38|2993.01
15:54:39|2993.01
15:54:40|2993.01
15:54:41|2993.01
15:54:43|2993.01
15:54:44|2993.01
15:54:45|2993.01
15:54:46|2993.25
15:54:47|2993.24
15:54:48|2993.17
15:54:49|2993.01
15:54:50|2993.02
15:54:51|2993.02
15:54:52|2993.01
15:54:53|2993.01
15:54:54|2993.
15:54:55|2993.01
15:54:56|2992.26
15:54:57|2992.26
15:54:58|2992.26
15:54:59|2992.26
15:55:00|2992.08
15:55:01|2991.59
15:55:02|2991.6
15:55:03|2991.59
15:55:05|2991.05
15:55:06|2990.95
15:55:07|2991.59
15:55:09|2991.6
15:55:09|2992.54
15:55:10|2993.04
15:55:11|2992.98
15:55:12|2992.98
15:55:14|2992.97
15:55:14|2992.96
15:55:15|2992.8
15:55:17|2993.7
15:55:17|2993.94
15:55:18|2993.58
15:55:19|2993.18
15:55:21|2993.64
15:55:22|2993.25
15:55:23|2993.2
15:55:23|2993.17
15:55:25|2993.16
15:55:27|2993.16
15:55:27|2993.17
15:55:29|2993.16
15:55:29|2993.17
15:55:31|2993.17
15:55:32|2993.16
15:55:33|2993.17
15:55:34|2993.17
15:55:36|2993.17
15:55:37|2993.5
15:55:37|2993.5
15:55:39|2993.53
15:55:41|2993.99
15:55:41|2993.99
15:55:43|2994.
15:55:45|2994.
15:55:47|2994.
15:55:48|2993.86
15:55:49|2993.99
15:55:50|2994.
15:55:51|2993.99
15:55:52|2994.
15:55:53|2994.
15:55:54|2994.
15:55:55|2994.
15:55:56|2994.
15:55:57|2993.99
15:55:58|2993.86
15:55:59|2993.98
15:56:00|2993.98
15:56:02|2993.86
15:56:03|2993.87
15:56:05|2993.87
15:56:06|2993.87
15:56:07|2993.87
15:56:08|2993.86
15:56:10|2993.87
15:56:10|2993.87
15:56:11|2993.87
15:56:12|2993.87
15:56:14|2993.86
15:56:14|2993.87
15:56:15|2993.87
15:56:17|2993.99
15:56:18|2993.99
15:56:20|2993.99
15:56:20|2994.
15:56:22|2993.99
15:56:23|2994.
15:56:24|2994.
15:56:25|2993.88
15:56:27|2993.87
15:56:27|2993.94
15:56:28|2993.87
15:56:29|2993.87
15:56:30|2993.86
15:56:31|2993.87
15:56:32|2993.87
15:56:33|2993.87
15:56:34|2993.86
15:56:35|2993.87
15:56:37|2993.87
15:56:39|2993.86
15:56:40|2993.86
15:56:41|2993.86
15:56:42|2993.87
15:56:43|2993.46
15:56:45|2993.18
15:56:46|2993.18
15:56:46|2993.18
15:56:47|2993.62
15:56:48|2993.31
15:56:49|2993.61
15:56:50|2993.62
15:56:51|2993.84
15:56:52|2993.85
15:56:54|2993.85
15:56:54|2993.6
15:56:55|2993.61
15:56:56|2993.6
15:56:57|2993.6
15:56:58|2993.6
15:56:59|2993.48
15:57:01|2993.47
15:57:02|2993.47
15:57:03|2993.47
15:57:05|2993.33
15:57:07|2993.33
15:57:07|2993.
15:57:09|2993.1
15:57:10|2993.1
15:57:11|2993.46
15:57:12|2993.47
15:57:13|2993.47
15:57:14|2993.47
15:57:16|2993.46
15:57:17|2993.3
15:57:18|2993.29
15:57:18|2993.3
15:57:20|2993.29
15:57:21|2993.3
15:57:22|2992.8
15:57:22|2992.8
15:57:24|2992.8
15:57:25|2992.8
15:57:26|2992.8
15:57:27|2992.8
15:57:28|2992.99
15:57:30|2992.53
15:57:30|2992.63
15:57:32|2992.63
15:57:33|2992.63
15:57:33|2992.63
15:57:36|2992.62
15:57:36|2992.63
15:57:37|2992.63
15:57:40|2992.63
15:57:41|2992.87
15:57:43|2992.87
15:57:44|2992.6
15:57:45|2992.6
15:57:46|2992.08
15:57:47|2992.08
15:57:48|2992.08
15:57:49|2992.08
15:57:49|2991.65
15:57:50|2991.6
15:57:52|2991.6
15:57:53|2992.08
15:57:53|2992.31
15:57:55|2992.31
15:57:56|2992.32
15:57:57|2992.32
15:57:58|2992.24
15:57:59|2992.31
15:58:00|2992.31
15:58:00|2992.52
15:58:02|2992.25
15:58:04|2992.25
15:58:05|2992.25
15:58:05|2991.7
15:58:07|2991.71
15:58:08|2991.71
15:58:09|2991.71
15:58:10|2991.7
15:58:11|2991.71
15:58:13|2991.98
15:58:13|2991.95
15:58:14|2991.96
15:58:16|2991.57
15:58:18|2991.94
15:58:19|2991.66
15:58:20|2991.76
15:58:21|2991.5
15:58:22|2991.74
15:58:23|2991.74
15:58:24|2991.45
15:58:25|2990.99
15:58:25|2991.25
15:58:27|2992.4
15:58:28|2991.77
15:58:30|2991.48
15:58:32|2991.66
15:58:32|2991.47
15:58:33|2991.28
15:58:34|2991.46
15:58:35|2991.47
15:58:36|2991.47
15:58:38|2991.14
15:58:40|2990.74
15:58:42|2990.74
15:58:42|2991.
15:58:43|2991.
15:58:45|2991.02
15:58:46|2990.76
15:58:47|2990.47
15:58:48|2990.46
15:58:49|2990.2
15:58:50|2990.06
15:58:52|2990.01
15:58:53|2990.
15:58:53|2990.
15:58:54|2990.
15:58:55|2990.
15:58:56|2988.83
15:58:57|2988.63
15:58:59|2988.63
15:59:00|2989.02
15:59:01|2989.46
15:59:02|2989.45
15:59:02|2989.46
15:59:04|2988.1
15:59:05|2988.17
15:59:06|2988.17
15:59:08|2988.66
15:59:09|2988.36
15:59:10|2988.18
15:59:12|2988.18
15:59:13|2988.98
15:59:14|2989.
15:59:15|2988.99
15:59:16|2988.85
15:59:17|2988.84
15:59:18|2989.46
15:59:19|2989.46
15:59:20|2989.47
15:59:21|2989.79
15:59:23|2990.7
15:59:25|2990.7
15:59:25|2990.7
15:59:26|2990.29
15:59:27|2990.55
15:59:28|2990.55
15:59:29|2990.55
15:59:30|2990.21
15:59:32|2990.2
15:59:33|2990.61
15:59:33|2990.62
15:59:35|2990.62
15:59:36|2990.62
15:59:36|2990.62
15:59:38|2990.43
15:59:40|2990.61
15:59:41|2990.7
15:59:43|2990.7
15:59:43|2990.7
15:59:45|2990.71
15:59:47|2990.71
15:59:49|2990.61
15:59:50|2990.43
15:59:50|2990.23
15:59:51|2990.43
15:59:52|2990.67
15:59:53|2990.34
15:59:54|2990.87
15:59:55|2990.43
15:59:56|2990.83
15:59:57|2990.79
15:59:59|2991.45
15:59:59|2991.64
16:00:00|2991.65
16:00:02|2992.
16:00:03|2992.23
16:00:05|2992.09
16:00:05|2991.73
16:00:07|2991.67
16:00:08|2991.96
16:00:10|2991.68
16:00:12|2991.88
16:00:13|2991.69
16:00:14|2991.81
16:00:15|2991.82
16:00:16|2992.05
16:00:17|2992.06
16:00:18|2992.07
16:00:19|2992.23
16:00:20|2992.41
16:00:21|2991.74
16:00:22|2992.69
16:00:23|2992.57
16:00:24|2992.57
16:00:25|2993.5
16:00:26|2993.49
16:00:27|2993.5
16:00:28|2993.41
16:00:29|2993.48
16:00:30|2993.84
16:00:31|2992.85
16:00:32|2993.6
16:00:33|2993.83
16:00:34|2992.6
16:00:35|2993.87
16:00:36|2993.61
16:00:37|2992.61
16:00:38|2992.39
16:00:40|2992.38
16:00:42|2991.36
16:00:42|2991.32
16:00:45|2990.75
16:00:46|2990.51
16:00:48|2989.78
16:00:49|2989.37
16:00:50|2989.66
16:00:51|2989.8
16:00:52|2989.58
16:00:53|2989.68
16:00:54|2988.96
16:00:56|2988.54
16:00:57|2987.24
16:00:58|2987.41
16:01:00|2987.35
16:01:01|2987.1
16:01:03|2986.63
16:01:03|2986.1
16:01:04|2986.78
16:01:06|2987.02
16:01:07|2987.
16:01:08|2986.8
16:01:09|2986.65
16:01:10|2986.36
16:01:11|2986.36
16:01:12|2986.37
16:01:13|2986.36
16:01:14|2986.01
16:01:16|2985.29
16:01:16|2984.65
16:01:18|2984.58
16:01:18|2985.21
16:01:19|2985.21
16:01:21|2984.88
16:01:22|2985.12
16:01:23|2984.71
16:01:24|2985.55
16:01:25|2985.56
16:01:26|2985.56
16:01:27|2986.16
16:01:28|2985.82
16:01:29|2986.15
16:01:30|2986.36
16:01:31|2986.37
16:01:31|2986.33
16:01:33|2986.83
16:01:34|2986.85
16:01:35|2986.58
16:01:36|2987.
16:01:37|2987.25
16:01:38|2986.2
16:01:39|2986.98
16:01:40|2987.09
16:01:42|2986.91
16:01:43|2986.52
16:01:45|2986.52
16:01:47|2986.74
16:01:48|2987.4
16:01:49|2987.11
16:01:50|2987.4
16:01:51|2987.26
16:01:52|2987.25
16:01:52|2987.2
16:01:53|2986.78
16:01:54|2986.74
16:01:55|2985.99
16:01:57|2985.99
16:01:57|2985.29
16:01:59|2985.
16:02:00|2984.95
16:02:01|2985.21
16:02:02|2985.2
16:02:03|2985.07
16:02:04|2983.88
16:02:04|2984.07
16:02:06|2983.58
16:02:07|2983.58
16:02:08|2983.12
16:02:10|2982.78
16:02:11|2982.78
16:02:12|2982.57
16:02:13|2982.38
16:02:14|2981.91
16:02:15|2981.92
16:02:16|2981.91
16:02:17|2981.91
16:02:18|2981.14
16:02:19|2981.14
16:02:21|2981.39
16:02:22|2981.4
16:02:23|2981.39
16:02:24|2980.87
16:02:25|2980.75
16:02:26|2980.82
16:02:27|2980.43
16:02:28|2980.48
16:02:29|2980.14
16:02:30|2980.13
16:02:31|2980.86
16:02:32|2981.34
16:02:33|2982.
16:02:34|2982.
16:02:35|2982.43
16:02:37|2981.98
16:02:37|2982.42
16:02:38|2982.41
16:02:40|2982.83
16:02:40|2983.76
16:02:41|2983.28
16:02:44|2984.48
16:02:44|2984.99
16:02:45|2985.98
16:02:47|2986.72
16:02:48|2990.73
16:02:50|2991.86
16:02:50|2990.43
16:02:52|2990.16
16:02:54|2988.82
16:02:55|2988.86
16:02:56|2989.18
16:02:56|2990.21
16:02:58|2989.61
16:02:59|2989.62
16:02:59|2987.82
16:03:01|2987.96
16:03:02|2987.44
16:03:04|2987.36
16:03:05|2988.01
16:03:06|2988.01
16:03:07|2987.7
16:03:08|2987.7
16:03:09|2987.09
16:03:10|2986.49
16:03:11|2986.39
16:03:12|2985.9
16:03:13|2986.37
16:03:14|2986.14
16:03:15|2986.12
16:03:16|2986.08
16:03:17|2986.3
16:03:18|2986.29
16:03:20|2985.61
16:03:20|2985.41
16:03:22|2985.4
16:03:23|2985.21
16:03:23|2985.39
16:03:25|2984.33
16:03:26|2984.27
16:03:28|2985.29
16:03:28|2985.59
16:03:30|2984.71
16:03:30|2982.23
16:03:32|2982.24
16:03:33|2982.63
16:03:33|2983.27
16:03:35|2983.69
16:03:35|2983.69
16:03:36|2984.43
16:03:37|2984.05
16:03:39|2983.77
16:03:39|2983.76
16:03:41|2983.77
16:03:42|2983.77
16:03:43|2983.77
16:03:45|2984.04
16:03:45|2983.47
16:03:46|2983.78
16:03:48|2984.92
16:03:50|2984.43
16:03:51|2984.35
16:03:52|2984.74
16:03:54|2983.57
16:03:55|2984.1
16:03:56|2983.67
16:03:56|2983.75
16:03:57|2983.67
16:03:58|2983.68
16:04:00|2983.68
16:04:01|2983.03
16:04:02|2983.98
16:04:04|2983.98
16:04:05|2983.93
16:04:06|2983.94
16:04:06|2982.88
16:04:07|2983.22
16:04:10|2983.75
16:04:11|2983.68
16:04:12|2983.66
16:04:13|2983.32
16:04:14|2983.32
16:04:15|2983.32
16:04:16|2983.32
16:04:17|2983.32
16:04:18|2983.33
16:04:19|2983.33
16:04:20|2983.92
16:04:21|2983.67
16:04:22|2983.68
16:04:23|2983.68
16:04:24|2983.17
16:04:25|2983.17
16:04:26|2983.03
16:04:28|2983.03
16:04:28|2983.33
16:04:29|2982.54
16:04:31|2982.25
16:04:32|2982.24
16:04:33|2982.18
16:04:34|2981.54
16:04:35|2981.35
16:04:36|2981.35
16:04:37|2981.58
16:04:38|2981.58
16:04:39|2982.09
16:04:40|2981.81
16:04:41|2982.08
16:04:42|2982.08
16:04:43|2982.24
16:04:45|2982.48
16:04:47|2982.48
16:04:47|2981.88
16:04:49|2982.05
16:04:50|2982.06
16:04:51|2982.05
16:04:52|2981.11
16:04:54|2981.
16:04:56|2981.01
16:04:57|2981.01
16:04:58|2981.01
16:05:00|2981.
16:05:01|2981.01
16:05:01|2981.65
16:05:03|2981.83
16:05:05|2982.
16:05:06|2981.99
16:05:07|2981.99
16:05:08|2981.99
16:05:09|2981.97
16:05:10|2981.97
16:05:11|2981.97
16:05:12|2981.97
16:05:13|2981.98
16:05:14|2981.98
16:05:16|2981.98
16:05:17|2982.54
16:05:18|2982.54
16:05:19|2982.61
16:05:20|2982.61
16:05:21|2983.33
16:05:23|2982.88
16:05:24|2982.61
16:05:26|2982.01
16:05:26|2982.01
16:05:27|2982.
16:05:28|2982.
16:05:29|2982.01
16:05:30|2982.
16:05:31|2982.
16:05:32|2981.99
16:05:33|2981.41
16:05:34|2981.41
16:05:35|2981.69
16:05:36|2981.69
16:05:37|2981.42
16:05:38|2981.56
16:05:39|2982.19
16:05:40|2982.29
16:05:41|2982.3
16:05:42|2982.3
16:05:43|2981.41
16:05:45|2980.33
16:05:47|2980.34
16:05:48|2980.33
16:05:49|2980.67
16:05:51|2980.43
16:05:52|2980.43
16:05:53|2980.65
16:05:54|2980.44
16:05:54|2980.
16:05:55|2980.01
16:05:56|2980.01
16:05:58|2980.01
16:05:59|2980.
16:06:00|2980.38
16:06:01|2980.67
16:06:02|2980.67
16:06:03|2980.95
16:06:04|2980.96
16:06:04|2980.95
16:06:07|2980.73
16:06:08|2980.99
16:06:10|2980.99
16:06:10|2981.38
16:06:11|2981.35
16:06:12|2981.18
16:06:14|2981.17
16:06:15|2981.34
16:06:16|2981.35
16:06:17|2981.35
16:06:18|2981.34
16:06:20|2981.35
16:06:20|2981.34
16:06:21|2980.21
16:06:22|2980.46
16:06:23|2980.23
16:06:24|2980.23
16:06:26|2980.67
16:06:27|2980.64
16:06:28|2980.48
16:06:29|2980.23
16:06:30|2980.6
16:06:31|2980.6
16:06:32|2980.88
16:06:33|2980.88
16:06:34|2980.94
16:06:35|2981.33
16:06:36|2981.76
16:06:37|2981.86
16:06:38|2981.85
16:06:39|2981.61
16:06:40|2981.26
16:06:41|2981.26
16:06:42|2981.27
16:06:43|2980.88
16:06:44|2980.88
16:06:45|2980.88
16:06:47|2980.48
16:06:48|2980.64
16:06:49|2980.69
16:06:50|2980.77
16:06:51|2980.77
16:06:52|2980.76
16:06:53|2980.76
16:06:54|2980.87
16:06:55|2980.87
16:06:56|2980.77
16:06:57|2980.77
16:06:58|2981.07
16:06:59|2980.81
16:07:00|2980.77
16:07:01|2980.77
16:07:02|2980.77
16:07:04|2980.77
16:07:04|2980.39
16:07:06|2980.39
16:07:06|2980.39
16:07:09|2980.38
16:07:09|2980.61
16:07:10|2980.62
16:07:11|2980.01
16:07:13|2980.01
16:07:14|2980.01
16:07:15|2980.01
16:07:16|2980.26
16:07:17|2980.38
16:07:18|2980.38
16:07:19|2980.37
16:07:20|2980.37
16:07:21|2980.38
16:07:23|2980.01
16:07:24|2980.01
16:07:24|2980.31
16:07:25|2980.15
16:07:27|2980.15
16:07:27|2980.35
16:07:29|2980.37
16:07:30|2980.24
16:07:31|2980.23
16:07:31|2980.24
16:07:33|2980.24
16:07:33|2980.15
16:07:34|2980.15
16:07:35|2980.16
16:07:37|2980.72
16:07:37|2980.72
16:07:39|2980.65
16:07:40|2980.65
16:07:41|2980.65
16:07:41|2980.47
16:07:42|2980.17
16:07:43|2980.25
16:07:45|2980.24
16:07:45|2980.25
16:07:48|2980.25
16:07:49|2980.24
16:07:50|2980.24
16:07:51|2980.25
16:07:52|2980.25
16:07:53|2980.25
16:07:55|2980.25
16:07:55|2980.25
16:07:57|2980.25
16:07:58|2980.25
16:08:00|2980.29
16:08:00|2980.26
16:08:01|2980.3
16:08:02|2980.5
16:08:03|2980.77
16:08:04|2980.76
16:08:05|2980.53
16:08:06|2980.53
16:08:07|2980.54
16:08:08|2980.54
16:08:09|2980.54
16:08:11|2980.54
16:08:13|2980.54
16:08:14|2980.3
16:08:15|2980.3
16:08:16|2980.24
16:08:17|2980.24
16:08:18|2980.3
16:08:19|2980.3
16:08:20|2979.03
16:08:21|2979.86
16:08:22|2979.8
16:08:23|2980.31
16:08:24|2980.14
16:08:25|2980.14
16:08:26|2980.15
16:08:27|2980.13
16:08:28|2979.8
16:08:29|2979.96
16:08:30|2979.97
16:08:31|2979.96
16:08:32|2979.97
16:08:33|2979.96
16:08:34|2979.63
16:08:35|2979.63
16:08:36|2979.63
16:08:37|2979.63
16:08:38|2980.53
16:08:39|2980.57
16:08:40|2979.65
16:08:41|2980.45
16:08:42|2980.5
16:08:43|2980.35
16:08:44|2980.34
16:08:45|2980.35
16:08:46|2980.35
16:08:47|2980.34
16:08:49|2979.98
16:08:50|2979.98
16:08:52|2980.01
16:08:53|2980.
16:08:53|2980.01
16:08:54|2980.01
16:08:56|2980.01
16:08:56|2979.98
16:08:57|2979.74
16:08:59|2979.99
16:09:00|2979.99
16:09:01|2980.
16:09:02|2980.
16:09:03|2979.84
16:09:04|2979.84
16:09:04|2979.43
16:09:06|2979.6
16:09:06|2979.82
16:09:08|2979.99
16:09:09|2979.96
16:09:11|2979.75
16:09:12|2979.74
16:09:12|2979.67
16:09:15|2979.49
16:09:16|2979.92
16:09:17|2979.69
16:09:18|2979.62
16:09:19|2979.56
16:09:20|2979.56
16:09:21|2979.69
16:09:22|2979.69
16:09:23|2979.68
16:09:24|2979.44
16:09:25|2979.26
16:09:27|2978.57
16:09:28|2978.44
16:09:29|2978.25
16:09:29|2978.44
16:09:31|2978.44
16:09:32|2978.5
16:09:33|2978.38
16:09:34|2978.47
16:09:35|2978.48
16:09:35|2978.24
16:09:37|2978.23
16:09:38|2978.23
16:09:39|2979.11
16:09:40|2979.18
16:09:41|2979.09
16:09:42|2979.09
16:09:43|2978.88
16:09:44|2979.05
16:09:45|2979.03
16:09:46|2978.91
16:09:47|2978.91
16:09:48|2979.07
16:09:49|2979.07
16:09:51|2979.53
16:09:51|2979.96
16:09:53|2979.97
16:09:53|2979.97
16:09:55|2979.96
16:09:56|2979.97
16:09:57|2979.97
16:09:58|2980.11
16:09:58|2980.95
16:09:59|2983.85
16:10:00|2984.55
16:10:02|2984.24
16:10:03|2983.45
16:10:04|2982.94
16:10:05|2983.04
16:10:05|2982.18
16:10:07|2982.09
16:10:09|2982.15
16:10:09|2982.08
16:10:11|2981.82
16:10:12|2981.82
16:10:13|2981.96
16:10:14|2981.99
16:10:15|2982.17
16:10:16|2982.34
16:10:17|2984.71
16:10:18|2984.53
16:10:19|2984.09
16:10:20|2984.74
16:10:21|2984.48
16:10:23|2984.55
16:10:23|2984.91
16:10:24|2984.92
16:10:26|2985.63
16:10:27|2985.05
16:10:28|2985.81
16:10:29|2986.39
16:10:29|2986.34
16:10:31|2986.27
16:10:32|2986.21
16:10:32|2986.18
16:10:34|2986.86
16:10:35|2986.9
16:10:36|2986.29
16:10:37|2986.28
16:10:39|2987.42
16:10:40|2987.42
16:10:41|2986.87
16:10:42|2986.88
16:10:43|2986.63
16:10:44|2986.63
16:10:44|2986.29
16:10:46|2986.28
16:10:47|2985.74
16:10:47|2985.75
16:10:49|2985.75
16:10:50|2986.01
16:10:51|2985.92
16:10:53|2987.24
16:10:54|2987.07
16:10:55|2987.08
16:10:56|2987.08
16:10:58|2987.08
16:11:00|2987.07
16:11:00|2987.08
16:11:01|2987.82
16:11:03|2987.4
16:11:05|2987.82
16:11:06|2988.7
16:11:07|2988.24
16:11:08|2987.67
16:11:09|2987.58
16:11:11|2987.53
16:11:11|2987.53
16:11:12|2987.09
16:11:13|2987.1
16:11:14|2987.57
16:11:15|2987.57
16:11:16|2987.53
16:11:18|2986.71
16:11:19|2987.24
16:11:20|2987.57
16:11:21|2986.96
16:11:22|2986.31
16:11:23|2986.31
16:11:24|2986.49
16:11:25|2986.49
16:11:26|2986.49
16:11:27|2986.48
16:11:28|2986.84
16:11:30|2986.67
16:11:31|2986.67
16:11:31|2986.66
16:11:32|2987.04
16:11:34|2986.82
16:11:35|2986.68
16:11:36|2986.67
16:11:38|2986.92
16:11:39|2987.43
16:11:39|2987.28
16:11:40|2987.28
16:11:42|2987.28
16:11:42|2987.27
16:11:44|2985.98
16:11:45|2985.67
16:11:46|2985.66
16:11:47|2985.74
16:11:48|2985.88
16:11:49|2985.88
16:11:50|2985.91
16:11:52|2985.91
16:11:53|2985.91
16:11:55|2985.92
16:11:56|2985.92
16:11:58|2985.92
16:11:58|2985.61
16:11:59|2985.28
16:12:00|2985.02
16:12:01|2985.02
16:12:02|2985.02
16:12:04|2985.06
16:12:05|2985.06
16:12:06|2985.06
16:12:07|2985.06
16:12:07|2985.01
16:12:08|2984.64
16:12:10|2984.64
16:12:12|2983.04
16:12:13|2982.78
16:12:14|2982.78
16:12:15|2982.77
16:12:16|2982.62
16:12:17|2982.24
16:12:17|2981.51
16:12:19|2981.86
16:12:20|2982.2
16:12:21|2983.25
16:12:22|2983.53
16:12:22|2983.43
16:12:23|2983.43
16:12:25|2983.42
16:12:25|2983.42
16:12:26|2982.87
16:12:27|2982.9
16:12:29|2982.9
16:12:29|2982.6
16:12:30|2982.2
16:12:32|2982.21
16:12:33|2982.21
16:12:34|2982.21
16:12:35|2982.21
16:12:36|2982.21
16:12:37|2982.21
16:12:38|2982.2
16:12:39|2982.1
16:12:40|2982.09
16:12:41|2982.09
16:12:42|2982.09
16:12:43|2982.1
16:12:44|2982.1
16:12:45|2982.19
16:12:46|2982.1
16:12:47|2982.2
16:12:48|2982.19
16:12:49|2982.19
16:12:50|2982.09
16:12:51|2981.77
16:12:53|2981.99
16:12:54|2982.2
16:12:55|2982.27
16:12:57|2982.34
16:12:57|2982.34
16:12:58|2982.33
16:12:59|2982.27
16:13:01|2982.26
16:13:02|2983.54
16:13:03|2983.27
16:13:04|2982.34
16:13:05|2982.21
16:13:06|2982.21
16:13:07|2981.87
16:13:08|2981.87
16:13:10|2981.87
16:13:11|2981.98
16:13:11|2981.98
16:13:13|2981.98
16:13:14|2981.58
16:13:14|2981.58
16:13:16|2981.58
16:13:17|2981.53
16:13:17|2981.5
16:13:18|2981.51
16:13:20|2981.51
16:13:20|2981.51
16:13:21|2981.51
16:13:23|2981.51
16:13:24|2981.51
16:13:26|2981.51
16:13:27|2981.5
16:13:28|2980.66
16:13:29|2980.54
16:13:30|2980.65
16:13:30|2980.57
16:13:31|2980.66
16:13:32|2980.58
16:13:33|2980.58
16:13:34|2981.41
16:13:35|2981.46
16:13:37|2981.5
16:13:37|2981.5
16:13:38|2981.16
16:13:39|2981.45
16:13:40|2981.45
16:13:41|2981.45
16:13:43|2981.44
16:13:43|2981.37
16:13:44|2981.3
16:13:45|2981.28
16:13:47|2981.28
16:13:47|2981.
16:13:49|2980.84
16:13:49|2980.84
16:13:50|2980.47
16:13:51|2980.02
16:13:53|2980.16
16:13:54|2980.03
16:13:55|2980.27
16:13:56|2980.28
16:13:57|2980.27
16:13:57|2980.02
16:14:00|2980.02
16:14:00|2980.02
16:14:01|2980.61
16:14:03|2980.27
16:14:04|2980.29
16:14:05|2981.
16:14:06|2981.38
16:14:08|2982.21
16:14:08|2982.95
16:14:10|2983.68
16:14:11|2983.1
16:14:12|2982.96
16:14:13|2982.65
16:14:14|2982.65
16:14:15|2981.9
16:14:16|2981.9
16:14:17|2981.97
16:14:19|2982.17
16:14:20|2981.96
16:14:21|2981.95
16:14:22|2981.95
16:14:23|2981.95
16:14:25|2981.42
16:14:25|2981.41
16:14:27|2981.41
16:14:28|2980.81
16:14:28|2980.85
16:14:29|2980.93
16:14:31|2980.93
16:14:32|2980.93
16:14:33|2981.19
16:14:34|2981.2
16:14:35|2981.31
16:14:36|2981.19
16:14:37|2981.19
16:14:38|2981.4
16:14:39|2981.39
16:14:40|2981.39
16:14:41|2981.41
16:14:42|2981.4
16:14:43|2981.11
16:14:43|2981.1
16:14:45|2981.1
16:14:46|2981.1
16:14:46|2981.1
16:14:48|2981.11
16:14:48|2981.11
16:14:50|2981.12
16:14:52|2981.12
16:14:52|2981.12
16:14:55|2981.12
16:14:55|2981.12
16:14:57|2981.11
16:14:58|2981.11
16:14:59|2981.11
16:15:00|2981.11
16:15:02|2981.12
16:15:02|2981.12
16:15:03|2981.12
16:15:05|2982.02
16:15:06|2982.01
16:15:07|2982.25
16:15:08|2982.25
16:15:10|2982.25
16:15:12|2981.42
16:15:14|2981.41
16:15:14|2981.68
16:15:15|2981.67
16:15:16|2981.69
16:15:17|2982.14
16:15:18|2982.6
16:15:19|2982.59
16:15:20|2982.6
16:15:21|2982.59
16:15:22|2982.31
16:15:24|2982.31
16:15:26|2982.48
16:15:27|2982.48
16:15:28|2982.48
16:15:29|2982.6
16:15:29|2982.6
16:15:30|2982.59
16:15:32|2982.59
16:15:33|2982.6
16:15:33|2982.59
16:15:34|2982.6
16:15:36|2982.6
16:15:36|2982.6
16:15:38|2982.59
16:15:39|2982.6
16:15:40|2982.9
16:15:41|2983.99
16:15:41|2984.
16:15:43|2983.99
16:15:44|2984.1
16:15:45|2984.35
16:15:45|2984.27
16:15:47|2984.35
16:15:49|2984.04
16:15:49|2985.8
16:15:50|2985.66
16:15:51|2985.3
16:15:52|2984.82
16:15:53|2985.13
16:15:55|2984.94
16:15:55|2985.17
16:15:57|2986.
16:15:58|2985.99
16:15:59|2985.98
16:16:01|2985.61
16:16:02|2986.
16:16:04|2985.79
16:16:04|2985.78
16:16:06|2986.71
16:16:06|2986.72
16:16:08|2985.77
16:16:09|2986.31
16:16:10|2986.31
16:16:12|2986.03
16:16:13|2986.15
16:16:15|2986.18
16:16:16|2986.18
16:16:17|2986.04
16:16:18|2986.19
16:16:19|2986.32
16:16:19|2986.32
16:16:20|2986.31
16:16:22|2986.31
16:16:23|2986.32
16:16:24|2986.32
16:16:25|2986.28
16:16:26|2986.05
16:16:27|2986.05
16:16:28|2986.04
16:16:29|2986.2
16:16:30|2986.2
16:16:31|2985.99
16:16:32|2985.99
16:16:33|2985.31
16:16:34|2985.47
16:16:36|2985.93
16:16:37|2985.48
16:16:38|2985.48
16:16:39|2985.55
16:16:40|2985.67
16:16:41|2985.67
16:16:42|2985.24
16:16:43|2985.53
16:16:44|2985.6
16:16:45|2985.3
16:16:46|2985.99
16:16:47|2985.99
16:16:48|2986.
16:16:49|2985.19
16:16:50|2985.18
16:16:51|2985.18
16:16:52|2985.18
16:16:54|2985.01
16:16:54|2985.01
16:16:57|2985.23
16:16:57|2984.93
16:16:58|2984.93
16:17:00|2985.23
16:17:00|2985.37
16:17:01|2985.21
16:17:02|2985.21
16:17:04|2985.31
16:17:05|2985.32
16:17:07|2985.42
16:17:07|2985.38
16:17:08|2985.38
16:17:11|2985.38
16:17:11|2985.38
16:17:12|2985.37
16:17:14|2985.37
16:17:15|2985.37
16:17:15|2985.26
16:17:16|2985.21
16:17:18|2985.23
16:17:19|2985.29
16:17:19|2985.3
16:17:21|2985.3
16:17:22|2985.24
16:17:23|2985.23
16:17:25|2984.66
16:17:26|2984.88
16:17:27|2985.08
16:17:28|2985.1
16:17:28|2985.1
16:17:29|2984.14
16:17:30|2984.54
16:17:31|2984.66
16:17:33|2984.44
16:17:33|2984.44
16:17:35|2984.43
16:17:36|2984.02
16:17:37|2984.24
16:17:37|2984.68
16:17:39|2984.16
16:17:40|2984.59
16:17:41|2984.5
16:17:41|2984.11
16:17:43|2983.93
16:17:44|2983.92
16:17:45|2984.23
16:17:45|2983.98
16:17:46|2984.01
16:17:48|2984.21
16:17:48|2984.2
16:17:50|2984.2
16:17:51|2984.23
16:17:51|2984.78
16:17:53|2984.78
16:17:53|2984.78
16:17:54|2985.
16:17:56|2985.29
16:17:58|2985.9
16:17:58|2985.66
16:18:00|2985.49
16:18:01|2985.5
16:18:02|2985.62
16:18:03|2985.52
16:18:04|2985.52
16:18:05|2985.55
16:18:06|2985.55
16:18:07|2985.89
16:18:08|2985.76
16:18:10|2985.76
16:18:11|2985.62
16:18:11|2985.93
16:18:12|2985.99
16:18:13|2985.9
16:18:14|2985.9
16:18:15|2986.04
16:18:16|2986.72
16:18:18|2987.21
16:18:19|2986.53
16:18:21|2986.03
16:18:22|2986.03
16:18:23|2986.03
16:18:24|2986.03
16:18:25|2986.03
16:18:26|2986.03
16:18:28|2986.02
16:18:28|2985.89
16:18:30|2985.61
16:18:31|2985.93
16:18:32|2985.94
16:18:34|2985.93
16:18:35|2985.99
16:18:36|2986.02
16:18:37|2986.01
16:18:38|2986.02
16:18:39|2986.02
16:18:41|2986.02
16:18:41|2986.02
16:18:44|2986.02
16:18:44|2987.
16:18:45|2987.
16:18:46|2986.99
16:18:47|2986.99
16:18:48|2986.99
16:18:49|2986.79
16:18:50|2986.8
16:18:51|2987.61
16:18:52|2987.65
16:18:53|2987.67
16:18:54|2987.92
16:18:55|2987.99
16:18:56|2988.
16:18:57|2988.77
16:18:59|2988.94
16:19:00|2989.4
16:19:01|2989.2
16:19:03|2988.17
16:19:04|2988.16
16:19:05|2988.17
16:19:06|2988.17
16:19:07|2988.17
16:19:08|2988.41
16:19:09|2987.98
16:19:11|2988.07
16:19:12|2987.86
16:19:13|2987.86
16:19:14|2987.26
16:19:14|2986.63
16:19:17|2986.88
16:19:19|2986.9
16:19:19|2986.9
16:19:21|2987.01
16:19:22|2987.08
16:19:24|2987.32
16:19:24|2987.56
16:19:27|2987.46
16:19:27|2987.57
16:19:28|2987.56
16:19:29|2987.72
16:19:30|2987.82
16:19:31|2988.58
16:19:32|2988.44
16:19:34|2987.96
16:19:34|2988.57
16:19:35|2988.58
16:19:37|2988.6
16:19:38|2988.59
16:19:38|2988.8
16:19:39|2988.61
16:19:42|2988.62
16:19:43|2988.62
16:19:43|2988.62
16:19:44|2988.79
16:19:46|2988.8
16:19:46|2988.81
16:19:48|2988.81
16:19:48|2988.81
16:19:50|2988.81
16:19:50|2988.96
16:19:51|2988.96
16:19:52|2989.47
16:19:53|2989.21
16:19:55|2988.29
16:19:56|2988.23
16:19:56|2988.23
16:19:57|2988.23
16:19:58|2988.23
16:19:59|2988.23
16:20:01|2988.44
16:20:03|2988.21
16:20:03|2988.02
16:20:05|2988.16
16:20:06|2988.15
16:20:07|2988.15
16:20:08|2988.11
16:20:09|2988.11
16:20:11|2988.11
16:20:12|2988.2
16:20:12|2988.2
16:20:14|2989.06
16:20:14|2989.06
16:20:15|2989.47
16:20:16|2989.69
16:20:18|2989.62
16:20:19|2989.3
16:20:20|2989.13
16:20:20|2988.69
16:20:22|2988.86
16:20:24|2988.21
16:20:24|2988.21
16:20:25|2988.21
16:20:26|2988.21
16:20:28|2988.21
16:20:28|2988.21
16:20:30|2988.21
16:20:31|2988.56
16:20:32|2988.87
16:20:32|2989.36
16:20:33|2989.17
16:20:35|2989.22
16:20:35|2989.24
16:20:36|2989.33
16:20:37|2989.33
16:20:39|2989.19
16:20:39|2988.91
16:20:40|2989.01
16:20:41|2989.04
16:20:42|2989.1
16:20:44|2989.1
16:20:45|2989.1
16:20:45|2989.09
16:20:48|2989.39
16:20:48|2989.02
16:20:49|2989.02
16:20:50|2989.02
16:20:51|2989.02
16:20:52|2989.
16:20:53|2989.
16:20:54|2989.08
16:20:55|2989.08
16:20:56|2989.32
16:20:57|2989.32
16:20:58|2989.53
16:20:59|2989.44
16:21:00|2989.44
16:21:02|2989.3
16:21:03|2989.76
16:21:04|2989.69
16:21:05|2989.74
16:21:06|2989.78
16:21:07|2989.88
16:21:09|2990.17
16:21:10|2990.1
16:21:12|2990.37
16:21:14|2990.41
16:21:14|2990.42
16:21:15|2990.06
16:21:16|2990.36
16:21:18|2990.36
16:21:19|2990.37
16:21:20|2990.37
16:21:21|2990.06
16:21:22|2990.17
16:21:24|2990.44
16:21:24|2990.69
16:21:27|2990.35
16:21:28|2990.35
16:21:28|2990.67
16:21:30|2990.72
16:21:30|2990.63
16:21:32|2991.
16:21:32|2991.24
16:21:33|2991.25
16:21:34|2991.25
16:21:35|2991.25
16:21:37|2991.92
16:21:38|2991.96
16:21:39|2991.97
16:21:40|2991.97
16:21:41|2992.15
16:21:42|2991.96
16:21:43|2992.17
16:21:44|2992.38
16:21:45|2992.38
16:21:46|2992.17
16:21:47|2992.18
16:21:48|2992.15
16:21:49|2992.18
16:21:50|2992.36
16:21:51|2992.29
16:21:53|2992.75
16:21:54|2992.67
16:21:55|2992.81
16:21:55|2992.7
16:21:57|2992.75
16:21:58|2992.75
16:21:58|2992.74
16:22:00|2992.69
16:22:02|2991.91
16:22:03|2991.51
16:22:04|2991.69
16:22:04|2991.91
16:22:05|2991.21
16:22:07|2991.03
16:22:08|2991.03
16:22:08|2991.03
16:22:10|2990.9
16:22:12|2991.13
16:22:12|2991.13
16:22:14|2991.2
16:22:15|2991.19
16:22:16|2991.2
16:22:18|2990.97
16:22:19|2991.03
16:22:20|2990.94
16:22:22|2990.94
16:22:23|2990.62
16:22:24|2990.62
16:22:25|2990.63
16:22:25|2990.62
16:22:26|2990.63
16:22:28|2991.
16:22:29|2991.
16:22:30|2991.13
16:22:31|2991.2
16:22:32|2991.06
16:22:34|2991.18
16:22:35|2991.18
16:22:35|2991.2
16:22:37|2991.28
16:22:38|2990.36
16:22:39|2990.22
16:22:40|2990.12
16:22:41|2989.77
16:22:42|2989.77
16:22:42|2990.01
16:22:44|2990.01
16:22:45|2990.02
16:22:46|2990.02
16:22:47|2990.02
16:22:47|2990.02
16:22:49|2990.11
16:22:50|2990.11
16:22:51|2990.29
16:22:52|2990.26
16:22:53|2990.26
16:22:54|2990.57
16:22:55|2990.56
16:22:56|2990.99
16:22:57|2990.99
16:22:58|2991.13
16:22:59|2991.57
16:23:00|2991.56
16:23:01|2991.95
16:23:03|2992.13
16:23:04|2991.95
16:23:06|2991.31
16:23:06|2991.21
16:23:07|2990.41
16:23:09|2991.05
16:23:10|2990.87
16:23:11|2990.75
16:23:12|2990.88
16:23:13|2990.88
16:23:14|2990.98
16:23:15|2991.03
16:23:16|2991.03
16:23:18|2990.08
16:23:18|2990.08
16:23:19|2990.33
16:23:21|2990.08
16:23:22|2990.08
16:23:23|2990.08
16:23:24|2990.08
16:23:25|2990.08
16:23:26|2990.14
16:23:27|2990.
16:23:28|2990.
16:23:29|2990.01
16:23:30|2990.01
16:23:31|2990.4
16:23:33|2990.55
16:23:34|2990.35
16:23:35|2990.32
16:23:37|2990.59
16:23:37|2990.89
16:23:39|2990.78
16:23:39|2990.78
16:23:40|2991.
16:23:42|2991.04
16:23:43|2991.04
16:23:43|2991.01
16:23:44|2991.05
16:23:45|2991.05
16:23:46|2990.98
16:23:48|2990.83
16:23:49|2990.99
16:23:50|2990.99
16:23:50|2991.26
16:23:51|2991.69
16:23:52|2991.58
16:23:53|2991.73
16:23:54|2991.73
16:23:55|2992.
16:23:56|2991.88
16:23:58|2992.58
16:23:58|2992.69
16:23:59|2992.81
16:24:00|2992.88
16:24:01|2993.21
16:24:02|2993.21
16:24:03|2993.21
16:24:05|2993.99
16:24:05|2994.
16:24:08|2994.01
16:24:08|2994.34
16:24:09|2994.16
16:24:10|2994.19
16:24:12|2994.08
16:24:14|2993.93
16:24:16|2993.79
16:24:17|2993.6
16:24:17|2993.6
16:24:19|2993.62
16:24:19|2993.62
16:24:20|2993.62
16:24:21|2993.78
16:24:22|2994.18
16:24:23|2994.18
16:24:25|2994.18
16:24:26|2994.17
16:24:26|2994.17
16:24:27|2994.39
16:24:29|2994.
16:24:30|2994.
16:24:31|2994.
16:24:32|2994.17
16:24:33|2994.01
16:24:35|2994.01
16:24:36|2994.25
16:24:37|2994.37
16:24:37|2994.37
16:24:39|2994.43
16:24:39|2994.8
16:24:41|2994.59
16:24:42|2994.58
16:24:43|2994.59
16:24:44|2994.61
16:24:45|2994.16
16:24:46|2994.01
16:24:47|2993.81
16:24:48|2993.81
16:24:48|2992.76
16:24:50|2992.54
16:24:50|2992.35
16:24:52|2992.35
16:24:53|2992.37
16:24:54|2992.48
16:24:54|2992.5
16:24:56|2992.13
16:24:57|2992.33
16:24:57|2992.33
16:24:59|2992.32
16:24:59|2992.32
16:25:01|2992.31
16:25:01|2992.3
16:25:03|2993.08
16:25:05|2993.13
16:25:06|2993.51
16:25:07|2993.51
16:25:07|2995.7
16:25:10|2995.63
16:25:12|2995.41
16:25:12|2995.63
16:25:13|2995.66
16:25:15|2995.78
16:25:16|2995.95
16:25:17|2996.
16:25:18|2995.99
16:25:20|2996.
16:25:21|2996.
16:25:22|2996.
16:25:23|2996.25
16:25:25|2996.36
16:25:26|2996.36
16:25:26|2995.73
16:25:28|2995.73
16:25:29|2995.42
16:25:29|2995.42
16:25:32|2995.42
16:25:32|2995.41
16:25:33|2995.41
16:25:34|2995.16
16:25:35|2995.16
16:25:37|2995.42
16:25:38|2995.43
16:25:39|2995.47
16:25:40|2995.89
16:25:41|2995.89
16:25:42|2995.89
16:25:43|2995.89
16:25:44|2995.89
16:25:45|2995.89
16:25:46|2995.89
16:25:47|2995.89
16:25:48|2995.62
16:25:49|2995.76
16:25:50|2995.42
16:25:51|2995.42
16:25:52|2995.5
16:25:53|2995.38
16:25:55|2995.55
16:25:56|2995.27
16:25:56|2995.27
16:25:57|2995.53
16:25:58|2995.71
16:26:00|2995.58
16:26:00|2995.68
16:26:02|2995.53
16:26:03|2995.53
16:26:04|2995.57
16:26:06|2995.72
16:26:07|2995.79
16:26:09|2995.79
16:26:10|2995.8
16:26:11|2995.8
16:26:11|2995.78
16:26:14|2995.74
16:26:14|2995.59
16:26:16|2994.57
16:26:17|2994.42
16:26:18|2994.42
16:26:19|2994.42
16:26:21|2994.24
16:26:21|2994.55
16:26:22|2994.56
16:26:23|2995.2
16:26:24|2995.62
16:26:25|2995.36
16:26:26|2995.67
16:26:28|2995.72
16:26:29|2995.73
16:26:29|2995.85
16:26:30|2995.85
16:26:31|2996.05
16:26:33|2996.21
16:26:34|2996.
16:26:35|2996.31
16:26:36|2996.3
16:26:37|2996.31
16:26:38|2996.31
16:26:39|2996.16
16:26:40|2996.01
16:26:41|2995.66
16:26:42|2995.57
16:26:43|2995.57
16:26:44|2995.49
16:26:45|2995.48
16:26:46|2995.48
16:26:47|2995.47
16:26:48|2995.47
16:26:49|2995.19
16:26:50|2995.19
16:26:51|2995.
16:26:52|2995.27
16:26:53|2994.99
16:26:54|2995.18
16:26:55|2995.36
16:26:56|2995.37
16:26:57|2995.36
16:26:58|2995.33
16:26:59|2995.48
16:27:00|2995.48
16:27:01|2995.48
16:27:02|2995.
16:27:03|2996.1
16:27:04|2996.1
16:27:05|2996.1
16:27:07|2995.59
16:27:07|2995.45
16:27:08|2995.31
16:27:09|2995.32
16:27:11|2995.31
16:27:12|2995.55
16:27:12|2995.54
16:27:14|2995.54
16:27:14|2995.55
16:27:15|2995.55
16:27:16|2995.54
16:27:18|2992.9
16:27:19|2992.31
16:27:20|2992.35
16:27:22|2992.4
16:27:23|2992.17
16:27:24|2992.16
16:27:25|2992.06
16:27:27|2991.68
16:27:28|2993.21
16:27:29|2993.21
16:27:30|2993.21
16:27:32|2992.77
16:27:33|2994.62
16:27:34|2994.62
16:27:35|2994.42
16:27:36|2994.42
16:27:36|2994.41
16:27:37|2994.41
16:27:39|2994.41
16:27:40|2994.17
16:27:41|2994.17
16:27:42|2994.36
16:27:44|2994.55
16:27:44|2994.56
16:27:45|2994.55
16:27:46|2994.55
16:27:48|2994.51
16:27:48|2994.98
16:27:49|2994.99
16:27:50|2995.
16:27:52|2995.
16:27:53|2995.03
16:27:53|2994.49
16:27:54|2994.5
16:27:55|2994.45
16:27:57|2994.45
16:27:57|2994.45
16:27:58|2994.42
16:27:59|2994.42
16:28:00|2994.42
16:28:01|2994.42
16:28:02|2994.42
16:28:03|2994.2
16:28:04|2993.76
16:28:05|2993.76
16:28:07|2993.77
16:28:09|2993.58
16:28:10|2993.56
16:28:11|2993.56
16:28:13|2993.29
16:28:14|2993.3
16:28:15|2993.22
16:28:17|2992.97
16:28:19|2992.98
16:28:20|2992.98
16:28:20|2992.98
16:28:21|2992.97
16:28:22|2993.07
16:28:23|2992.42
16:28:24|2992.76
16:28:25|2992.53
16:28:26|2992.66
16:28:27|2992.61
16:28:28|2992.61
16:28:29|2992.62
16:28:30|2992.61
16:28:31|2992.04
16:28:33|2992.04
16:28:34|2991.8
16:28:35|2992.53
16:28:36|2992.53
16:28:37|2992.53
16:28:38|2992.53
16:28:39|2992.53
16:28:40|2992.53
16:28:41|2992.54
16:28:42|2992.54
16:28:43|2992.53
16:28:44|2992.53
16:28:45|2992.48
16:28:47|2992.26
16:28:47|2991.13
16:28:49|2991.13
16:28:51|2991.13
16:28:51|2991.13
16:28:52|2991.48
16:28:53|2991.59
16:28:54|2991.16
16:28:55|2991.17
16:28:56|2991.
16:28:57|2990.47
16:28:58|2990.96
16:28:59|2990.76
16:29:00|2990.55
16:29:01|2990.06
16:29:03|2990.4
16:29:03|2990.39
16:29:04|2990.39
16:29:06|2990.39
16:29:06|2990.39
16:29:08|2990.4
16:29:10|2990.39
16:29:10|2990.39
16:29:12|2990.98
16:29:14|2990.98
16:29:16|2990.98
16:29:17|2990.98
16:29:18|2991.36
16:29:19|2991.41
16:29:20|2991.41
16:29:22|2991.55
16:29:22|2991.54
16:29:24|2991.54
16:29:25|2991.54
16:29:27|2991.55
16:29:27|2991.54
16:29:29|2991.54
16:29:30|2991.54
16:29:31|2991.98
16:29:32|2991.99
16:29:33|2991.98
16:29:34|2991.99
16:29:36|2991.98
16:29:37|2991.98
16:29:37|2991.98
16:29:39|2991.99
16:29:40|2991.99
16:29:41|2991.98
16:29:41|2991.99
16:29:43|2991.98
16:29:44|2991.98
16:29:44|2991.98
16:29:45|2991.97
16:29:47|2991.96
16:29:48|2991.96
16:29:48|2991.96
16:29:50|2991.96
16:29:50|2991.97
16:29:52|2991.97
16:29:53|2991.99
16:29:54|2991.99
16:29:55|2992.
16:29:56|2991.99
16:29:57|2991.99
16:29:58|2991.98
16:29:59|2991.99
16:30:00|2991.98
16:30:01|2991.98
16:30:01|2991.97
16:30:03|2991.72
16:30:03|2991.54
16:30:05|2991.55
16:30:05|2991.55
16:30:07|2991.54
16:30:08|2991.55
16:30:09|2991.55
16:30:11|2991.54
16:30:12|2991.55
16:30:13|2991.79
16:30:14|2991.94
16:30:15|2991.65
16:30:16|2991.86
16:30:17|2991.85
16:30:18|2991.93
16:30:19|2991.96
16:30:20|2991.96
16:30:21|2991.96
16:30:22|2991.96
16:30:23|2991.97
16:30:25|2991.96
16:30:26|2991.77
16:30:27|2991.77
16:30:28|2991.92
16:30:29|2991.92
16:30:30|2992.41
16:30:31|2992.5
16:30:32|2992.51
16:30:33|2992.5
16:30:34|2992.51
16:30:36|2992.01
16:30:37|2992.22
16:30:37|2991.71
16:30:39|2991.7
16:30:40|2991.7
16:30:40|2991.69
16:30:42|2991.56
16:30:43|2991.45
16:30:43|2991.77
16:30:44|2991.43
16:30:45|2991.11
16:30:46|2991.21
16:30:47|2991.22
16:30:48|2991.22
16:30:50|2991.32
16:30:50|2991.58
16:30:51|2991.58
16:30:52|2991.58
16:30:54|2991.58
16:30:54|2991.24
16:30:55|2991.24
16:30:56|2991.24
16:30:58|2991.23
16:30:58|2991.23
16:30:59|2991.23
16:31:00|2991.24
16:31:01|2991.27
16:31:03|2991.25
16:31:03|2991.27
16:31:05|2991.26
16:31:06|2991.26
16:31:06|2991.38
16:31:09|2991.58
16:31:10|2991.58
16:31:11|2991.57
16:31:12|2991.57
16:31:14|2991.73
16:31:16|2991.73
16:31:16|2991.44
16:31:18|2991.44
16:31:19|2991.73
16:31:20|2991.46
16:31:21|2991.57
16:31:22|2991.57
16:31:24|2991.56
16:31:25|2991.57
16:31:27|2991.85
16:31:28|2991.86
16:31:28|2991.85
16:31:31|2991.85
16:31:31|2991.86
16:31:32|2991.93
16:31:33|2991.86
16:31:35|2991.86
16:31:36|2991.86
16:31:37|2991.85
16:31:38|2992.97
16:31:38|2991.85
16:31:40|2991.85
16:31:40|2991.8
16:31:41|2991.91
16:31:42|2991.82
16:31:43|2991.22
16:31:44|2991.37
16:31:46|2991.42
16:31:48|2991.66
16:31:48|2991.63
16:31:49|2991.67
16:31:50|2991.67
16:31:51|2991.67
16:31:52|2992.45
16:31:53|2992.46
16:31:55|2992.61
16:31:56|2992.44
16:31:57|2992.44
16:31:58|2992.45
16:31:59|2992.45
16:32:00|2992.4
16:32:01|2992.99
16:32:02|2992.95
16:32:03|2992.94
16:32:04|2992.94
16:32:05|2992.82
16:32:06|2992.91
16:32:07|2992.91
16:32:08|2992.99
16:32:09|2992.82
16:32:11|2993.18
16:32:13|2993.19
16:32:14|2993.19
16:32:16|2993.19
16:32:16|2993.19
16:32:17|2993.2
16:32:18|2993.19
16:32:19|2993.2
16:32:20|2993.2
16:32:21|2993.23
16:32:23|2993.19
16:32:23|2993.2
16:32:25|2993.14
16:32:26|2993.03
16:32:27|2993.02
16:32:28|2993.02
16:32:29|2992.98
16:32:30|2993.2
16:32:32|2993.2
16:32:32|2993.2
16:32:34|2993.19
16:32:35|2993.2
16:32:36|2993.39
16:32:37|2993.26
16:32:38|2993.26
16:32:39|2993.24
16:32:40|2993.25
16:32:41|2993.25
16:32:41|2993.24
16:32:43|2993.25
16:32:44|2993.25
16:32:45|2993.25
16:32:46|2993.24
16:32:47|2993.24
16:32:48|2993.24
16:32:49|2993.24
16:32:50|2993.24
16:32:50|2993.24
16:32:51|2993.24
16:32:53|2993.24
16:32:53|2993.24
16:32:54|2993.23
16:32:55|2993.24
16:32:57|2993.24
16:32:57|2993.24
16:32:58|2993.24
16:32:59|2993.45
16:33:01|2994.63
16:33:02|2994.42
16:33:02|2994.42
16:33:04|2994.42
16:33:05|2994.61
16:33:06|2994.79
16:33:08|2994.97
16:33:09|2994.97
16:33:09|2994.97
16:33:11|2994.79
16:33:13|2994.98
16:33:13|2995.04
16:33:15|2995.3
16:33:16|2995.3
16:33:17|2995.37
16:33:18|2997.45
16:33:19|2997.41
16:33:21|2997.01
16:33:22|2997.27
16:33:23|2996.44
16:33:24|2997.31
16:33:25|2996.92
16:33:26|2996.92
16:33:28|2997.32
16:33:28|2997.33
16:33:29|2997.33
16:33:30|2997.29
16:33:31|2997.29
16:33:32|2996.45
16:33:33|2997.01
16:33:34|2996.86
16:33:35|2996.87
16:33:36|2997.32
16:33:37|2996.99
16:33:38|2997.59
16:33:39|2997.88
16:33:40|2997.61
16:33:42|2997.07
16:33:43|2997.22
16:33:44|2997.41
16:33:45|2997.87
16:33:46|2997.34
16:33:47|2996.87
16:33:47|2996.97
16:33:48|2997.59
16:33:49|2997.84
16:33:50|2997.99
16:33:52|2997.68
16:33:52|2997.41
16:33:53|2997.57
16:33:54|2997.56
16:33:55|2996.94
16:33:56|2997.43
16:33:58|2997.58
16:33:58|2997.54
16:34:00|2998.
16:34:01|2997.99
16:34:02|2998.48
16:34:03|2998.48
16:34:04|2998.48
16:34:05|2998.1
16:34:06|2998.34
16:34:07|2998.1
16:34:08|2997.56
16:34:09|2997.55
16:34:10|2997.64
16:34:11|2998.24
16:34:12|2998.24
16:34:13|2998.24
16:34:14|2998.24
16:34:15|2998.23
16:34:17|2997.73
16:34:19|2997.56
16:34:19|2997.67
16:34:21|2997.67
16:34:22|2997.91
16:34:24|2997.91
16:34:24|2998.18
16:34:25|2997.92
16:34:27|2997.77
16:34:29|2998.17
16:34:30|2998.22
16:34:31|2998.22
16:34:32|2998.55
16:34:33|2998.31
16:34:34|2998.42
16:34:35|2998.53
16:34:36|2998.15
16:34:37|2998.01
16:34:38|2998.01
16:34:40|2998.01
16:34:40|2998.01
16:34:41|2998.01
16:34:42|2998.01
16:34:43|2998.01
16:34:44|2997.13
16:34:45|2997.13
16:34:46|2997.31
16:34:47|2997.31
16:34:48|2997.98
16:34:49|2997.82
16:34:50|2997.96
16:34:51|2997.96
16:34:52|2998.41
16:34:53|2998.41
16:34:54|2998.68
16:34:55|2998.7
16:34:56|2998.7
16:34:57|2998.7
16:34:58|2998.7
16:34:59|2998.71
16:35:00|2998.71
16:35:01|2998.35
16:35:02|2998.56
16:35:03|2998.65
16:35:04|2998.65
16:35:05|2998.96
16:35:06|2998.7
16:35:07|2998.7
16:35:08|2998.7
16:35:09|2998.7
16:35:10|2998.7
16:35:12|2999.4
16:35:12|2998.71
16:35:13|2998.76
16:35:15|2999.16
16:35:15|2998.94
16:35:16|2999.1
16:35:18|2999.23
16:35:19|2998.97
16:35:20|2998.97
16:35:21|2998.98
16:35:22|2999.
16:35:23|2998.71
16:35:24|2997.99
16:35:26|2998.16
16:35:27|2997.98
16:35:28|2998.23
16:35:29|2998.23
16:35:29|2998.44
16:35:31|2998.92
16:35:32|2998.92
16:35:33|2999.15
16:35:34|2999.98
16:35:34|2999.73
16:35:35|2999.73
16:35:38|2999.99
16:35:38|2999.34
16:35:39|2999.53
16:35:40|2999.43
16:35:41|2999.52
16:35:43|2999.59
16:35:43|2999.6
16:35:44|2999.6
16:35:46|2999.6
16:35:46|2999.6
16:35:48|2999.63
16:35:48|2999.64
16:35:49|3000.95
16:35:51|3001.65
16:35:52|3001.13
16:35:52|3001.13
16:35:54|3001.13
16:35:55|3001.13
16:35:55|3001.14
16:35:57|3001.13
16:35:58|3001.14
16:35:58|3001.34
16:36:00|3001.8
16:36:00|3001.93
16:36:01|3002.87
16:36:03|3002.74
16:36:03|3002.32
16:36:05|3003.97
16:36:05|3003.52
16:36:06|3003.19
16:36:07|3003.19
16:36:08|3002.91
16:36:10|3003.
16:36:11|3003.
16:36:12|3003.81
16:36:13|3005.12
16:36:14|3004.82
16:36:16|3004.09
16:36:18|3004.61
16:36:18|3003.91
16:36:21|3004.11
16:36:21|3004.34
16:36:22|3004.37
16:36:24|3005.05
16:36:26|3005.15
16:36:27|3005.2
16:36:28|3004.35
16:36:28|3004.35
16:36:30|3003.83
16:36:32|3003.55
16:36:32|3004.
16:36:34|3003.2
16:36:36|3003.8
16:36:37|3003.8
16:36:38|3003.55
16:36:39|3003.25
16:36:40|3003.02
16:36:41|3003.16
16:36:42|3003.12
16:36:43|3003.13
16:36:44|3003.2
16:36:45|3002.74
16:36:46|3003.04
16:36:47|3002.13
16:36:48|3001.93
16:36:49|3002.33
16:36:50|3002.18
16:36:51|3002.18
16:36:52|3002.5
16:36:53|3001.95
16:36:54|3001.95
16:36:55|3001.93
16:36:56|3001.93
16:36:57|3001.79
16:36:58|3001.95
16:36:59|3001.97
16:37:00|3002.1
16:37:02|3002.09
16:37:02|3001.55
16:37:03|3001.38
16:37:05|3001.56
16:37:05|3001.56
16:37:07|3001.55
16:37:08|3000.85
16:37:08|3000.95
16:37:09|3000.95
16:37:11|3001.15
16:37:12|3001.56
16:37:13|3001.81
16:37:14|3002.15
16:37:15|3002.46
16:37:17|3002.34
16:37:18|3002.77
16:37:19|3003.23
16:37:20|3003.02
16:37:21|3003.23
16:37:22|3003.43
16:37:24|3003.31
16:37:25|3003.46
16:37:27|3003.45
16:37:27|3003.3
16:37:28|3003.3
16:37:30|3003.49
16:37:31|3003.38
16:37:31|3003.38
16:37:32|3003.38
16:37:33|3003.38
16:37:34|3003.38
16:37:36|3003.37
16:37:36|3003.37
16:37:37|3003.32
16:37:38|3003.2
16:37:39|3002.88
16:37:40|3002.16
16:37:42|3002.15
16:37:43|3002.05
16:37:45|3001.54
16:37:45|3000.29
16:37:46|3000.51
16:37:47|3000.52
16:37:48|3000.01
16:37:49|3000.44
16:37:50|3000.28
16:37:52|2999.91
16:37:52|2999.91
16:37:53|2999.9
16:37:55|2999.91
16:37:55|2999.05
16:37:56|2998.92
16:37:57|2998.71
16:37:58|2998.23
16:37:59|2997.82
16:38:01|2996.59
16:38:01|2996.15
16:38:02|2996.14
16:38:04|2996.05
16:38:05|2996.05
16:38:06|2997.37
16:38:07|2997.62
16:38:08|2997.62
16:38:09|2997.61
16:38:10|2996.63
16:38:11|2996.63
16:38:12|2996.62
16:38:13|2996.62
16:38:14|2996.27
16:38:15|2996.63
16:38:16|2996.55
16:38:17|2996.56
16:38:18|2996.56
16:38:20|2996.56
16:38:20|2996.53
16:38:21|2996.53
16:38:24|2996.53
16:38:25|2996.53
16:38:27|2996.53
16:38:27|2997.22
16:38:28|2998.07
16:38:29|2997.99
16:38:30|2998.04
16:38:31|2998.04
16:38:33|2998.29
16:38:34|2998.29
16:38:35|2998.28
16:38:36|2998.29
16:38:38|2998.51
16:38:39|2999.4
16:38:39|2999.4
16:38:41|3000.09
16:38:42|3000.54
16:38:42|3000.54
16:38:44|3000.53
16:38:45|3000.41
16:38:46|3000.24
16:38:47|3000.24
16:38:48|3000.25
16:38:49|3000.53
16:38:50|3000.26
16:38:51|3000.69
16:38:52|3000.96
16:38:53|3000.73
16:38:53|3000.66
16:38:54|3000.26
16:38:56|3000.27
16:38:57|3000.27
16:38:57|3000.26
16:38:58|3000.
16:39:00|2999.63
16:39:01|2999.75
16:39:02|2999.53
16:39:03|2999.53
16:39:04|2999.53
16:39:05|2999.54
16:39:06|2999.54
16:39:07|2999.59
16:39:08|2999.59
16:39:09|3000.
16:39:11|3000.52
16:39:13|3000.55
16:39:13|3000.34
16:39:14|3000.01
16:39:16|3000.
16:39:17|3000.01
16:39:19|3000.01
16:39:20|3000.92
16:39:22|3000.62
16:39:23|3000.74
16:39:24|3000.79
16:39:24|3001.56
16:39:27|3001.4
16:39:28|3000.94
16:39:29|3000.63
16:39:30|3000.63
16:39:31|3000.63
16:39:32|3000.63
16:39:33|3000.63
16:39:34|3000.63
16:39:35|3000.44
16:39:37|3000.62
16:39:38|3000.41
16:39:38|3000.58
16:39:40|3000.42
16:39:41|3000.44
16:39:42|3000.02
16:39:43|3000.33
16:39:44|3000.33
16:39:46|3000.34
16:39:47|3000.26
16:39:48|3000.26
16:39:48|3000.25
16:39:49|3000.26
16:39:51|3000.25
16:39:52|3000.26
16:39:53|3000.02
16:39:54|3000.02
16:39:55|3000.01
16:39:55|3000.
16:39:57|3000.
16:39:57|3000.
16:39:58|3000.01
16:39:59|3000.01
16:40:01|3000.05
16:40:02|3000.02
16:40:03|3000.01
16:40:04|3000.01
16:40:05|3000.02
16:40:06|3000.
16:40:07|3000.
16:40:08|2999.54
16:40:09|2999.54
16:40:10|2999.72
16:40:11|3000.29
16:40:12|3000.28
16:40:13|3000.28
16:40:14|3000.29
16:40:15|3000.29
16:40:16|3000.28
16:40:17|3000.29
16:40:18|3000.28
16:40:20|3000.28
16:40:22|3000.28
16:40:23|3000.28
16:40:24|3000.3
16:40:25|3000.49
16:40:26|3000.48
16:40:27|3000.48
16:40:28|3001.04
16:40:29|3001.04
16:40:30|3001.05
16:40:32|3001.04
16:40:33|3001.04
16:40:34|3001.04
16:40:35|3001.04
16:40:36|3002.4
16:40:37|3002.19
16:40:39|3001.61
16:40:41|3001.56
16:40:41|3002.18
16:40:42|3001.91
16:40:43|3001.91
16:40:44|3002.18
16:40:45|3002.18
16:40:46|3002.4
16:40:47|3002.39
16:40:48|3002.39
16:40:49|3001.72
16:40:50|3001.94
16:40:51|3001.63
16:40:52|3001.76
16:40:53|3001.56
16:40:54|3001.08
16:40:55|3001.07
16:40:57|3001.07
16:40:57|3001.41
16:40:58|3001.41
16:40:59|3001.39
16:41:00|3001.06
16:41:02|3001.07
16:41:02|3001.21
16:41:03|3001.2
16:41:04|3001.06
16:41:05|3001.05
16:41:06|3001.05
16:41:07|3000.28
16:41:08|3000.37
16:41:10|3000.37
16:41:11|3000.28
16:41:12|2999.83
16:41:13|2999.85
16:41:14|3000.21
16:41:15|3000.21
16:41:16|3000.58
16:41:17|3000.58
16:41:18|3000.98
16:41:19|3000.98
16:41:21|3001.56
16:41:22|3002.94
16:41:24|3002.56
16:41:25|3002.55
16:41:26|3002.26
16:41:27|3002.26
16:41:28|3001.78
16:41:29|3001.78
16:41:30|3001.72
16:41:31|3001.71
16:41:33|3001.97
16:41:33|3002.02
16:41:34|3002.99
16:41:36|3002.99
16:41:37|3002.99
16:41:38|3002.99
16:41:38|3002.99
16:41:39|3003.
16:41:41|3002.99
16:41:42|3003.
16:41:43|3003.
16:41:43|3002.99
16:41:45|3003.
16:41:45|3003.
16:41:47|3003.23
16:41:48|3003.49
16:41:49|3002.64
16:41:50|3002.64
16:41:50|3002.9
16:41:51|3002.65
16:41:53|3002.65
16:41:54|3002.65
16:41:55|3002.65
16:41:56|3002.56
16:41:56|3002.56
16:41:58|3002.57
16:42:00|3002.64
16:42:00|3002.56
16:42:01|3002.56
16:42:02|3002.55
16:42:04|3002.55
16:42:05|3002.56
16:42:06|3002.56
16:42:07|3002.55
16:42:08|3002.56
16:42:09|3002.56
16:42:10|3002.05
16:42:11|3002.54
16:42:12|3002.54
16:42:13|3002.54
16:42:14|3002.54
16:42:15|3002.55
16:42:16|3003.41
16:42:18|3003.41
16:42:19|3002.8
16:42:20|3002.97
16:42:22|3002.75
16:42:23|3002.4
16:42:25|3002.78
16:42:26|3003.16
16:42:26|3001.57
16:42:27|3001.57
16:42:29|3001.15
16:42:31|3000.98
16:42:31|3001.13
16:42:33|3000.83
16:42:34|3001.07
16:42:35|3001.07
16:42:36|3001.07
16:42:37|3001.07
16:42:38|3001.07
16:42:39|3001.07
16:42:40|3002.11
16:42:41|3001.77
16:42:42|3002.01
16:42:43|3001.88
16:42:44|3001.96
16:42:45|3002.28
16:42:46|3001.9
16:42:47|3001.9
16:42:48|3001.9
16:42:49|3000.69
16:42:50|3000.66
16:42:51|3000.66
16:42:52|3000.66
16:42:53|3000.
16:42:54|3000.
16:42:55|3000.16
16:42:56|3001.31
16:42:57|3000.86
16:42:58|3001.18
16:42:59|3001.18
16:43:00|3001.71
16:43:02|3000.84
16:43:03|3000.69
16:43:04|3000.69
16:43:05|3000.7
16:43:06|3000.86
16:43:07|3000.87
16:43:08|3000.65
16:43:09|3000.69
16:43:09|3000.69
16:43:11|3000.55
16:43:12|3000.32
16:43:12|3000.31
16:43:14|3000.32
16:43:15|3000.31
16:43:15|3000.31
16:43:17|3000.32
16:43:19|3000.
16:43:19|3000.01
16:43:21|2999.59
16:43:23|2999.9
16:43:25|3000.43
16:43:25|2999.9
16:43:28|2999.9
16:43:29|2999.9
16:43:30|2999.9
16:43:31|3000.11
16:43:32|2999.4
16:43:33|3000.25
16:43:34|3000.25
16:43:36|3000.7
16:43:37|3000.69
16:43:39|3000.7
16:43:40|3000.36
16:43:41|3000.36
16:43:42|3000.51
16:43:43|3000.51
16:43:44|3000.54
16:43:45|3000.66
16:43:46|3000.25
16:43:47|3000.22
16:43:47|3000.22
16:43:49|3000.22
16:43:49|3000.22
16:43:50|3000.22
16:43:52|3000.22
16:43:53|3000.22
16:43:54|2999.43
16:43:55|2999.04
16:43:56|2999.01
16:43:57|2999.01
16:43:58|2999.34
16:43:59|2999.34
16:44:00|2999.35
16:44:01|2998.95
16:44:02|2998.65
16:44:03|2998.41
16:44:04|2998.42
16:44:05|2998.26
16:44:06|2998.27
16:44:07|2998.08
16:44:08|2997.62
16:44:09|2997.16
16:44:10|2997.15
16:44:10|2997.16
16:44:13|2997.15
16:44:14|2997.11
16:44:15|2996.84
16:44:16|2996.95
16:44:18|2995.44
16:44:18|2995.3
16:44:20|2995.
16:44:20|2995.
16:44:21|2995.7
16:44:22|2995.7
16:44:24|2995.2
16:44:26|2995.2
16:44:27|2994.54
16:44:28|2994.52
16:44:29|2994.55
16:44:29|2994.54
16:44:31|2994.34
16:44:32|2994.34
16:44:33|2994.24
16:44:34|2993.87
16:44:36|2991.39
16:44:36|2991.35
16:44:37|2990.77
16:44:39|2990.2
16:44:40|2991.2
16:44:40|2991.86
16:44:41|2991.87
16:44:42|2993.64
16:44:43|2992.93
16:44:44|2993.43
16:44:45|2993.42
16:44:46|2993.43
16:44:48|2994.31
16:44:48|2994.31
16:44:49|2994.14
16:44:50|2993.9
16:44:52|2993.9
16:44:53|2993.89
16:44:54|2993.65
16:44:55|2993.42
16:44:56|2993.01
16:44:57|2993.09
16:44:58|2992.73
16:44:59|2992.35
16:45:00|2992.68
16:45:01|2993.2
16:45:02|2993.07
16:45:03|2993.07
16:45:04|2993.43
16:45:05|2994.94
16:45:06|2994.99
16:45:07|2996.47
16:45:08|2996.47
16:45:09|2996.6
16:45:10|2995.6
16:45:11|2996.08
16:45:12|2996.08
16:45:13|2996.09
16:45:14|2996.09
16:45:15|2996.08
16:45:16|2996.34
16:45:17|2996.88
16:45:18|2997.53
16:45:19|2997.14
16:45:20|2996.88
16:45:21|2996.6
16:45:22|2997.38
16:45:24|2997.46
16:45:26|2998.14
16:45:27|2997.88
16:45:28|2998.8
16:45:30|2998.54
16:45:31|2998.42
16:45:32|2998.42
16:45:32|2998.42
16:45:33|2997.89
16:45:35|2997.89
16:45:36|2998.14
16:45:38|2998.14
16:45:39|2997.69
16:45:40|2997.68
16:45:41|2997.37
16:45:42|2997.37
16:45:43|2997.44
16:45:45|2997.42
16:45:45|2997.61
16:45:46|2997.42
16:45:48|2997.42
16:45:49|2997.41
16:45:50|2997.41
16:45:51|2997.42
16:45:52|2997.61
16:45:53|2997.61
16:45:54|2997.61
16:45:55|2997.61
16:45:56|2997.55
16:45:57|2997.42
16:45:58|2996.15
16:45:59|2996.18
16:46:00|2996.12
16:46:01|2996.11
16:46:02|2996.11
16:46:03|2996.11
16:46:04|2996.09
16:46:05|2996.1
16:46:06|2996.12
16:46:07|2996.12
16:46:08|2996.35
16:46:10|2996.09
16:46:11|2996.08
16:46:12|2996.08
16:46:13|2996.6
16:46:14|2997.94
16:46:15|2998.
16:46:16|2998.
16:46:17|2998.66
16:46:18|2998.92
16:46:19|2999.04
16:46:20|2999.32
16:46:21|2999.32
16:46:21|2999.
16:46:23|2998.81
16:46:24|2998.57
16:46:26|2998.8
16:46:27|2998.29
16:46:28|2998.07
16:46:29|2998.07
16:46:30|2998.07
16:46:31|2998.26
16:46:32|2998.26
16:46:33|2998.25
16:46:35|2998.25
16:46:37|2998.26
16:46:38|2997.22
16:46:39|2998.36
16:46:40|2998.35
16:46:41|3000.45
16:46:42|2999.9
16:46:43|2999.33
16:46:44|2998.81
16:46:45|2998.81
16:46:47|2998.81
16:46:48|2998.81
16:46:48|2998.81
16:46:49|2998.81
16:46:50|2998.81
16:46:51|2998.81
16:46:52|2998.81
16:46:53|2998.81
16:46:54|2998.81
16:46:55|2998.8
16:46:56|2998.8
16:46:58|2998.81
16:46:59|2998.81
16:47:00|2998.81
16:47:00|2999.59
16:47:02|2999.6
16:47:03|2999.6
16:47:04|2999.59
16:47:06|2999.6
16:47:07|2999.6
16:47:08|2999.6
16:47:09|2999.6
16:47:10|2999.6
16:47:11|2998.96
16:47:12|2998.96
16:47:13|2998.96
16:47:14|2998.8
16:47:15|2998.8
16:47:16|2998.8
16:47:17|2998.81
16:47:19|2998.81
16:47:20|2998.22
16:47:20|2998.01
16:47:22|2998.
16:47:22|2997.78
16:47:24|2997.79
16:47:24|2997.78
16:47:27|2997.78
16:47:27|2998.8
16:47:30|2999.07
16:47:31|2999.57
16:47:32|2999.56
16:47:33|2999.57
16:47:35|2999.99
16:47:35|2999.99
16:47:36|2999.56
16:47:37|2999.56
16:47:38|2998.81
16:47:39|2998.8
16:47:41|2998.07
16:47:43|2998.07
16:47:44|2998.07
16:47:44|2998.07
16:47:46|2998.06
16:47:47|2998.07
16:47:48|2998.07
16:47:48|2998.07
16:47:50|2998.07
16:47:52|2998.27
16:47:52|2998.27
16:47:53|2998.27
16:47:54|2998.28
16:47:55|2998.28
16:47:57|2998.3
16:47:57|2998.29
16:47:59|2998.28
16:48:00|2998.29
16:48:01|2998.29
16:48:02|2998.3
16:48:03|2998.3
16:48:05|2998.29
16:48:06|2998.07
16:48:07|2998.07
16:48:08|2998.08
16:48:09|2998.57
16:48:10|2998.57
16:48:11|2998.57
16:48:12|2998.99
16:48:13|2999.
16:48:14|2999.62
16:48:15|2999.62
16:48:16|2999.98
16:48:17|2999.98
16:48:18|2999.98
16:48:19|2999.98
16:48:20|2999.84
16:48:21|2999.99
16:48:22|2999.99
16:48:23|2999.83
16:48:24|2999.84
16:48:25|2999.98
16:48:27|2999.99
16:48:29|2999.99
16:48:30|2999.98
16:48:31|2999.99
16:48:32|2999.99
16:48:34|2999.98
16:48:34|2999.99
16:48:35|2999.99
16:48:37|2999.98
16:48:38|2998.88
16:48:39|2998.87
16:48:40|2998.43
16:48:41|2998.43
16:48:42|2998.51
16:48:43|2998.51
16:48:44|2998.52
16:48:45|2998.52
16:48:46|2998.52
16:48:47|2998.07
16:48:49|2998.07
16:48:50|2998.23
16:48:51|2998.23
16:48:52|2998.23
16:48:52|2998.87
16:48:54|2998.87
16:48:54|2999.5
16:48:55|2999.5
16:48:57|2999.57
16:48:58|2999.56
16:48:59|2999.56
16:49:00|2999.52
16:49:00|2999.35
16:49:01|2999.35
16:49:02|2999.35
16:49:04|2999.36
16:49:05|2999.36
16:49:05|2999.36
16:49:06|2999.36
16:49:08|2999.36
16:49:09|2999.13
16:49:09|2999.36
16:49:11|2999.36
16:49:12|2999.33
16:49:12|2999.33
16:49:14|2999.32
16:49:15|2999.33
16:49:16|2999.33
16:49:16|2999.32
16:49:18|2999.32
16:49:19|2999.33
16:49:20|2999.01
16:49:21|2999.27
16:49:22|2999.25
16:49:23|2999.25
16:49:24|2999.08
16:49:25|2999.01
16:49:26|2999.01
16:49:27|2999.01
16:49:29|2999.01
16:49:29|2999.01
16:49:32|2999.01
16:49:33|2999.01
16:49:34|2999.01
16:49:35|2999.01
16:49:35|2999.01
16:49:37|2999.01
16:49:38|2999.01
16:49:39|2999.01
16:49:40|2999.01
16:49:42|2999.
16:49:43|2998.99
16:49:45|2998.65
16:49:47|2998.36
16:49:47|2998.61
16:49:49|2998.54
16:49:49|2998.54
16:49:50|2998.53
16:49:51|2998.53
16:49:53|2998.59
16:49:53|2998.59
16:49:54|2998.59
16:49:55|2998.6
16:49:56|2998.6
16:49:57|2998.39
16:49:58|2998.6
16:49:59|2999.01
16:50:00|2999.01
16:50:01|2999.01
16:50:03|2999.01
16:50:05|2999.
16:50:06|2999.01
16:50:07|2999.
16:50:07|2999.
16:50:09|2999.
16:50:10|2998.82
16:50:11|2998.82
16:50:12|2998.84
16:50:14|2998.81
16:50:14|2999.24
16:50:17|2999.23
16:50:17|2999.23
16:50:18|2999.23
16:50:19|2999.24
16:50:20|2999.24
16:50:21|2999.24
16:50:22|2999.27
16:50:23|2999.27
16:50:25|2999.27
16:50:25|3000.16
16:50:27|3000.08
16:50:28|3000.02
16:50:29|2999.75
16:50:30|3000.18
16:50:32|3000.52
16:50:33|3000.53
16:50:34|3000.92
16:50:35|3000.92
16:50:36|3000.54
16:50:37|3000.54
16:50:38|3000.53
16:50:39|3000.54
16:50:40|3000.54
16:50:41|3000.54
16:50:42|3000.54
16:50:43|3000.54
16:50:44|3000.53
16:50:45|3000.54
16:50:46|2999.79
16:50:47|2999.45
16:50:48|2999.45
16:50:49|2999.47
16:50:50|2999.48
16:50:52|2999.47
16:50:53|2999.73
16:50:53|2999.73
16:50:55|2999.69
16:50:55|2999.54
16:50:57|2999.53
16:50:58|2999.54
16:50:59|2999.54
16:51:01|3000.81
16:51:01|3000.81
16:51:03|3000.81
16:51:04|3000.82
16:51:05|3000.81
16:51:06|3000.81
16:51:08|3000.82
16:51:08|3000.81
16:51:10|3000.82
16:51:11|3000.82
16:51:12|3000.82
16:51:13|3000.81
16:51:14|3000.82
16:51:15|3000.82
16:51:16|3000.81
16:51:17|3000.82
16:51:19|3000.82
16:51:20|3000.82
16:51:21|3000.55
16:51:21|3000.55
16:51:22|3000.55
16:51:24|3000.55
16:51:25|3000.55
16:51:26|3000.55
16:51:27|3000.55
16:51:27|3000.55
16:51:29|3000.55
16:51:31|3000.55
16:51:32|3000.55
16:51:33|3000.55
16:51:33|3000.55
16:51:35|3000.55
16:51:37|3000.55
16:51:37|3000.54
16:51:39|3000.55
16:51:40|3000.55
16:51:41|3000.55
16:51:42|3000.55
16:51:43|3000.55
16:51:44|3000.43
16:51:45|2999.54
16:51:47|2999.24
16:51:49|2998.73
16:51:50|2998.73
16:51:51|2998.74
16:51:51|2998.51
16:51:53|2998.51
16:51:54|2998.51
16:51:54|2998.51
16:51:55|2998.5
16:51:56|2998.51
16:51:57|2997.62
16:51:59|2997.55
16:52:00|2998.58
16:52:01|2998.78
16:52:02|2998.59
16:52:04|2998.42
16:52:05|2998.15
16:52:06|2998.15
16:52:06|2997.96
16:52:08|2997.97
16:52:09|2997.96
16:52:10|2997.96
16:52:11|2997.82
16:52:12|2997.82
16:52:13|2997.82
16:52:14|2997.82
16:52:15|2997.77
16:52:16|2997.71
16:52:17|2997.71
16:52:18|2997.71
16:52:19|2997.71
16:52:20|2997.71
16:52:21|2997.72
16:52:22|2997.71
16:52:23|2997.72
16:52:24|2997.71
16:52:25|2997.51
16:52:26|2997.51
16:52:27|2997.51
16:52:28|2997.51
16:52:29|2998.15
16:52:31|2998.43
16:52:33|2998.43
16:52:35|2999.03
16:52:36|2999.32
16:52:36|2999.32
16:52:37|2999.32
16:52:39|2999.32
16:52:40|3000.35
16:52:41|3000.35
16:52:42|3000.18
16:52:43|3000.
16:52:44|2999.91
16:52:45|2998.77
16:52:46|2998.97
16:52:47|2998.97
16:52:48|2998.58
16:52:49|2998.58
16:52:50|2998.57
16:52:51|2998.57
16:52:52|2998.58
16:52:53|2998.58
16:52:54|2998.58
16:52:55|2998.58
16:52:56|2998.57
16:52:57|2998.58
16:52:58|2998.58
16:52:59|2998.57
16:53:00|2998.76
16:53:01|2998.81
16:53:02|2998.81
16:53:03|2998.81
16:53:04|2998.92
16:53:05|2998.91
16:53:06|2998.91
16:53:07|2998.91
16:53:09|2998.91
16:53:10|2998.57
16:53:11|2998.57
16:53:11|2998.57
16:53:13|2998.58
16:53:14|2998.59
16:53:15|2998.21
16:53:16|2997.99
16:53:17|2997.99
16:53:19|2997.99
16:53:20|2997.98
16:53:21|2997.99
16:53:22|2997.99
16:53:23|2997.99
16:53:24|2997.98
16:53:25|2997.98
16:53:26|2997.99
16:53:26|2997.99
16:53:28|2997.99
16:53:29|2997.99
16:53:30|2997.99
16:53:31|2997.99
16:53:33|2997.98
16:53:34|2997.99
16:53:35|2998.21
16:53:36|2998.21
16:53:37|2998.
16:53:39|2998.01
16:53:40|2998.01
16:53:42|2998.
16:53:43|2998.
16:53:44|2998.
16:53:44|2998.
16:53:46|2998.
16:53:47|2997.99
16:53:47|2997.99
16:53:49|2998.
16:53:50|2997.99
16:53:51|2997.99
16:53:52|2998.
16:53:53|2998.
16:53:54|2998.
16:53:55|2998.
16:53:56|2998.
16:53:57|2998.
16:53:58|2998.
16:53:59|2998.
16:54:00|2998.24
16:54:01|2998.24
16:54:02|2998.24
16:54:04|2998.24
16:54:04|2998.24
16:54:06|2998.24
16:54:07|2998.24
16:54:09|2998.23
16:54:10|2998.24
16:54:11|2998.24
16:54:12|2998.24
16:54:12|2998.24
16:54:14|2998.24
16:54:15|2998.24
16:54:16|2998.23
16:54:17|2998.23
16:54:18|2998.74
16:54:19|2999.62
16:54:20|2999.88
16:54:20|2999.81
16:54:22|2999.86
16:54:23|2999.4
16:54:24|2999.48
16:54:25|2999.48
16:54:26|2999.48
16:54:28|2999.48
16:54:28|2999.99
16:54:29|2999.99
16:54:30|2999.99
16:54:31|2999.99
16:54:33|2999.25
16:54:35|2999.25
16:54:35|2999.24
16:54:36|2999.47
16:54:37|2999.86
16:54:38|2999.86
16:54:40|3000.06
16:54:41|3000.06
16:54:42|3000.06
16:54:43|3000.23
16:54:44|3000.37
16:54:45|3000.53
16:54:46|3000.59
16:54:47|3000.61
16:54:49|3000.61
16:54:50|3000.6
16:54:50|3000.66
16:54:51|3000.95
16:54:52|3000.96
16:54:54|3000.96
16:54:54|3000.97
16:54:56|3000.83
16:54:57|3000.83
16:54:58|3001.42
16:54:59|3000.66
16:55:00|3000.66
16:55:00|3001.06
16:55:03|3001.37
16:55:03|3001.37
16:55:04|3001.36
16:55:07|3002.14
16:55:08|3002.45
16:55:09|3001.72
16:55:10|3001.74
16:55:11|3001.78
16:55:12|3001.95
16:55:13|3001.01
16:55:14|3001.01
16:55:15|3001.62
16:55:16|3001.62
16:55:17|3001.02
16:55:18|3001.11
16:55:19|3000.81
16:55:20|3000.81
16:55:21|3001.1
16:55:22|3001.09
16:55:23|3001.1
16:55:24|3001.11
16:55:25|3001.36
16:55:26|3001.38
16:55:27|3001.61
16:55:28|3001.58
16:55:29|3001.52
16:55:30|3001.68
16:55:32|3001.55
16:55:33|3001.77
16:55:35|3001.84
16:55:37|3002.
16:55:38|3002.13
16:55:39|3002.08
16:55:41|3002.21
16:55:43|3002.24
16:55:44|3002.16
16:55:45|3002.07
16:55:46|3001.85
16:55:47|3001.84
16:55:48|3001.85
16:55:49|3001.85
16:55:50|3002.
16:55:52|3002.83
16:55:53|3002.97
16:55:54|3002.96
16:55:55|3002.6
16:55:56|3002.6
16:55:57|3003.
16:55:57|3003.
16:55:59|3003.
16:55:59|3003.
16:56:01|3002.96
16:56:02|3003.07
16:56:03|3003.07
16:56:04|3003.76
16:56:05|3003.04
16:56:05|3003.04
16:56:07|3002.66
16:56:07|3002.32
16:56:09|3002.68
16:56:10|3002.72
16:56:11|3003.03
16:56:11|3003.02
16:56:12|3003.02
16:56:13|3003.6
16:56:15|3002.86
16:56:16|3003.2
16:56:17|3003.2
16:56:17|3003.57
16:56:19|3003.57
16:56:21|3003.63
16:56:21|3003.54
16:56:23|3003.42
16:56:23|3003.75
16:56:24|3003.75
16:56:25|3003.78
16:56:26|3004.21
16:56:27|3004.45
16:56:28|3004.16
16:56:30|3004.46
16:56:30|3004.46
16:56:32|3004.44
16:56:33|3004.27
16:56:33|3004.45
16:56:36|3004.49
16:56:37|3004.51
16:56:38|3004.51
16:56:39|3004.48
16:56:41|3004.61
16:56:43|3004.61
16:56:44|3004.6
16:56:44|3004.61
16:56:46|3004.6
16:56:47|3003.86
16:56:48|3003.91
16:56:49|3004.02
16:56:50|3003.55
16:56:51|3004.1
16:56:52|3003.79
16:56:53|3003.7
16:56:54|3003.7
16:56:55|3003.71
16:56:56|3003.7
16:56:57|3003.55
16:56:58|3003.55
16:56:59|3003.26
16:57:00|3003.24
16:57:01|3003.24
16:57:02|3003.24
16:57:03|3003.25
16:57:04|3003.79
16:57:05|3003.79
16:57:06|3004.6
16:57:07|3004.6
16:57:09|3004.59
16:57:10|3004.59
16:57:11|3004.68
16:57:12|3004.69
16:57:13|3004.69
16:57:14|3004.68
16:57:16|3004.69
16:57:18|3004.64
16:57:18|3004.68
16:57:19|3004.61
16:57:20|3004.6
16:57:22|3004.61
16:57:23|3004.69
16:57:24|3004.7
16:57:25|3004.7
16:57:26|3004.7
16:57:27|3004.7
16:57:28|3004.69
16:57:30|3004.69
16:57:31|3003.63
16:57:32|3003.63
16:57:33|3003.63
16:57:34|3003.05
16:57:35|3003.11
16:57:37|3003.55
16:57:38|3003.55
16:57:39|3003.55
16:57:40|3004.05
16:57:41|3004.04
16:57:42|3003.99
16:57:43|3004.14
16:57:45|3004.17
16:57:46|3004.14
16:57:47|3004.14
16:57:48|3004.02
16:57:49|3004.03
16:57:50|3004.01
16:57:51|3004.01
16:57:52|3004.
16:57:53|3003.8
16:57:54|3003.8
16:57:56|3003.56
16:57:56|3003.25
16:57:57|3003.26
16:57:58|3003.26
16:57:59|3003.25
16:58:00|3002.99
16:58:03|3002.9
16:58:03|3002.51
16:58:04|3002.5
16:58:06|3002.51
16:58:06|3002.51
16:58:09|3002.76
16:58:10|3002.75
16:58:11|3002.75
16:58:12|3002.75
16:58:13|3002.75
16:58:14|3002.76
16:58:15|3002.76
16:58:16|3002.8
16:58:17|3002.97
16:58:18|3003.22
16:58:19|3003.67
16:58:20|3003.99
16:58:21|3003.85
16:58:22|3003.96
16:58:23|3004.02
16:58:24|3004.02
16:58:25|3004.01
16:58:26|3004.01
16:58:27|3004.02
16:58:28|3004.
16:58:29|3004.
16:58:30|3003.99
16:58:31|3004.
16:58:33|3004.
16:58:33|3003.99
16:58:34|3003.1
16:58:36|3003.1
16:58:36|3003.54
16:58:39|3003.01
16:58:40|3003.
16:58:41|3003.
16:58:42|3003.01
16:58:43|3003.01
16:58:44|3003.01
16:58:45|3003.01
16:58:46|3003.
16:58:48|3003.01
16:58:49|3003.
16:58:50|3003.65
16:58:51|3003.65
16:58:52|3003.74
16:58:54|3003.74
16:58:54|3004.
16:58:56|3003.99
16:58:57|3003.99
16:58:58|3003.99
16:58:59|3004.
16:59:00|3004.
16:59:01|3004.
16:59:02|3004.
16:59:03|3004.37
16:59:04|3004.62
16:59:05|3004.55
16:59:07|3004.6
16:59:08|3005.52
16:59:09|3005.45
16:59:10|3004.98
16:59:11|3005.05
16:59:12|3004.71
16:59:13|3005.05
16:59:14|3005.05
16:59:15|3004.8
16:59:16|3004.8
16:59:17|3004.7
16:59:18|3004.7
16:59:19|3004.55
16:59:20|3004.54
16:59:22|3004.45
16:59:23|3004.6
16:59:25|3004.44
16:59:25|3004.43
16:59:26|3004.35
16:59:27|3004.43
16:59:28|3004.01
16:59:29|3004.
16:59:30|3004.01
16:59:31|3003.65
16:59:32|3003.66
16:59:33|3003.66
16:59:34|3003.66
16:59:35|3003.65
16:59:36|3003.65
16:59:38|3003.26
16:59:40|3003.21
16:59:42|3003.01
16:59:43|3003.01
16:59:44|3003.01
16:59:46|3002.31
16:59:47|3002.13
16:59:47|3001.99
16:59:48|3002.03
16:59:50|3002.05
16:59:50|3002.1
16:59:51|3002.29
16:59:53|3002.28
16:59:54|3002.28
16:59:55|3002.28
16:59:55|3002.12
16:59:58|3002.12
16:59:58|3002.11
16:59:59|3002.1
17:00:00|3002.28
17:00:02|3002.65
17:00:02|3002.65
17:00:03|3002.65
17:00:05|3002.65
17:00:05|3002.65
17:00:07|3002.65
17:00:08|3003.26
17:00:08|3003.26
17:00:09|3003.45
17:00:11|3003.45
17:00:11|3003.26
17:00:13|3003.26
17:00:13|3003.26
17:00:15|3003.17
17:00:16|3003.16
17:00:17|3003.17
17:00:18|3002.88
17:00:19|3002.88
17:00:19|3002.3
17:00:21|3001.39
17:00:21|3001.37
17:00:23|3001.37
17:00:24|3001.01
17:00:24|3000.38
17:00:26|3000.01
17:00:28|3000.01
17:00:28|3000.
17:00:30|3000.
17:00:31|2999.86
17:00:31|2999.86
17:00:32|2999.6
17:00:33|2999.74
17:00:34|2999.63
17:00:35|2999.64
17:00:36|2999.63
17:00:37|2999.63
17:00:39|3000.66
17:00:40|3000.66
17:00:42|3000.66
17:00:43|3001.64
17:00:45|3001.65
17:00:47|3002.16
17:00:48|3003.12
17:00:49|3003.13
17:00:50|3003.12
17:00:51|3002.74
17:00:53|3002.91
17:00:54|3002.65
17:00:56|3002.68
17:00:57|3002.88
17:00:58|3002.93
17:00:58|3002.76
17:00:59|3002.76
17:01:02|3002.73
17:01:02|3002.75
17:01:03|3002.75
17:01:04|3002.74
17:01:06|3002.74
17:01:06|3002.75
17:01:07|3002.75
17:01:08|3002.75
17:01:10|3002.75
17:01:10|3002.75
17:01:11|3002.75
17:01:12|3002.74
17:01:14|3002.55
17:01:14|3002.74
17:01:15|3003.6
17:01:17|3003.6
17:01:18|3003.19
17:01:19|3003.19
17:01:20|3003.45
17:01:21|3003.45
17:01:22|3003.45
17:01:24|3002.96
17:01:24|3002.76
17:01:25|3003.09
17:01:26|3002.89
17:01:27|3002.76
17:01:28|3002.77
17:01:29|3002.76
17:01:31|3003.2
17:01:31|3003.2
17:01:32|3003.21
17:01:33|3003.21
17:01:34|3003.21
17:01:35|3003.21
17:01:36|3003.2
17:01:38|3003.2
17:01:38|3003.23
17:01:39|3003.23
17:01:41|3003.29
17:01:43|3003.2
17:01:45|3003.21
17:01:45|3003.21
17:01:46|3003.2
17:01:48|3003.2
17:01:50|3003.11
17:01:51|3003.24
17:01:52|3003.08
17:01:53|3003.62
17:01:54|3003.5
17:01:55|3003.47
17:01:56|3003.47
17:01:57|3003.36
17:01:58|3003.18
17:02:00|3002.89
17:02:01|3002.73
17:02:02|3003.13
17:02:03|3003.31
17:02:05|3003.31
17:02:06|3003.31
17:02:07|3003.13
17:02:08|3003.12
17:02:09|3003.12
17:02:09|3002.85
17:02:11|3002.84
17:02:11|3002.84
17:02:13|3002.83
17:02:14|3002.83
17:02:14|3003.34
17:02:16|3003.33
17:02:17|3003.92
17:02:18|3003.92
17:02:19|3003.93
17:02:19|3004.29
17:02:20|3004.36
17:02:22|3004.36
17:02:23|3004.5
17:02:24|3004.5
17:02:25|3004.5
17:02:25|3004.99
17:02:26|3005.
17:02:28|3004.99
17:02:28|3005.
17:02:30|3005.
17:02:31|3005.
17:02:32|3005.
17:02:33|3004.99
17:02:34|3005.
17:02:35|3005.
17:02:36|3004.99
17:02:37|3005.42
17:02:38|3005.6
17:02:39|3005.64
17:02:40|3005.63
17:02:41|3005.63
17:02:43|3005.63
17:02:45|3004.57
17:02:45|3004.51
17:02:47|3004.06
17:02:48|3004.06
17:02:49|3003.33
17:02:51|3003.89
17:02:52|3003.88
17:02:53|3004.14
17:02:55|3004.54
17:02:55|3004.57
17:02:56|3004.57
17:02:57|3004.42
17:02:59|3004.53
17:02:59|3004.54
17:03:00|3004.54
17:03:01|3004.04
17:03:03|3004.53
17:03:04|3004.53
17:03:05|3004.32
17:03:06|3004.33
17:03:06|3004.33
17:03:08|3004.65
17:03:09|3004.63
17:03:11|3004.54
17:03:11|3004.53
17:03:12|3004.07
17:03:14|3004.28
17:03:15|3004.13
17:03:17|3004.13
17:03:18|3004.13
17:03:20|3004.13
17:03:20|3003.93
17:03:21|3003.93
17:03:22|3003.93
17:03:23|3003.93
17:03:24|3003.44
17:03:25|3003.61
17:03:27|3003.2
17:03:27|3003.
17:03:28|3003.14
17:03:29|3003.15
17:03:30|3003.14
17:03:31|3003.14
17:03:32|3003.14
17:03:33|3003.15
17:03:34|3003.15
17:03:35|3003.15
17:03:36|3003.14
17:03:37|3003.15
17:03:38|3003.14
17:03:39|3003.11
17:03:40|3002.96
17:03:41|3002.97
17:03:43|3002.97
17:03:44|3002.01
17:03:46|3002.01
17:03:47|3002.01
17:03:48|3002.01
17:03:50|3003.34
17:03:51|3003.19
17:03:53|3003.2
17:03:54|3003.2
17:03:56|3003.2
17:03:57|3003.2
17:03:58|3003.2
17:03:59|3003.2
17:04:00|3003.2
17:04:01|3003.2
17:04:02|3003.2
17:04:04|3003.2
17:04:05|3003.19
17:04:06|3003.19
17:04:08|3003.57
17:04:09|3003.22
17:04:11|3004.01
17:04:11|3003.57
17:04:12|3003.35
17:04:13|3003.37
17:04:15|3003.24
17:04:16|3003.76
17:04:17|3003.58
17:04:18|3003.64
17:04:19|3003.82
17:04:20|3003.82
17:04:21|3003.64
17:04:22|3003.64
17:04:23|3003.64
17:04:24|3003.64
17:04:25|3003.63
17:04:26|3003.64
17:04:27|3003.64
17:04:28|3003.64
17:04:30|3003.59
17:04:31|3003.59
17:04:32|3003.59
17:04:33|3003.59
17:04:34|3003.59
17:04:35|3003.59
17:04:35|3003.59
17:04:36|3003.59
17:04:38|3003.58
17:04:38|3003.36
17:04:40|3003.29
17:04:40|3003.29
17:04:41|3003.2
17:04:44|3003.21
17:04:45|3003.21
17:04:46|3003.2
17:04:47|3003.21
17:04:48|3003.21
17:04:50|3003.2
17:04:52|3003.21
17:04:53|3003.44
17:04:55|3003.22
17:04:56|3003.22
17:04:57|3003.22
17:04:58|3003.22
17:04:59|3003.22
17:05:00|3003.21
17:05:01|3003.22
17:05:02|3002.97
17:05:03|3002.72
17:05:05|3002.71
17:05:06|3002.56
17:05:07|3002.56
17:05:08|3002.25
17:05:10|3002.02
17:05:11|3001.73
17:05:13|3001.02
17:05:15|3001.01
17:05:16|3001.01
17:05:17|3000.99
17:05:18|3000.99
17:05:18|2999.65
17:05:20|2999.33
17:05:21|2999.3
17:05:22|2999.2
17:05:22|2999.2
17:05:25|2999.08
17:05:25|2998.51
17:05:26|2998.51
17:05:28|2998.76
17:05:29|2998.66
17:05:30|2998.65
17:05:32|2998.76
17:05:33|2999.19
17:05:34|2999.54
17:05:35|2999.43
17:05:36|2999.37
17:05:36|2999.55
17:05:38|2999.56
17:05:39|2999.56
17:05:40|2999.55
17:05:41|2999.55
17:05:42|2999.4
17:05:43|2999.32
17:05:45|2999.31
17:05:46|2998.79
17:05:47|2998.77
17:05:49|2998.77
17:05:50|2998.77
17:05:51|2998.77
17:05:52|2998.77
17:05:53|2998.76
17:05:54|2998.51
17:05:55|2998.27
17:05:56|2998.28
17:05:58|2998.51
17:05:59|2998.27
17:06:01|2998.26
17:06:02|2998.27
17:06:04|2998.27
17:06:04|2998.23
17:06:05|2998.24
17:06:07|2998.23
17:06:08|2998.24
17:06:08|2998.24
17:06:09|2998.24
17:06:11|2998.24
17:06:12|2998.24
17:06:14|2998.24
17:06:14|2998.23
17:06:16|2998.23
17:06:18|2998.21
17:06:19|2998.12
17:06:20|2998.12
17:06:21|2998.24
17:06:22|2998.24
17:06:23|2998.24
17:06:24|2998.24
17:06:25|2998.11
17:06:26|2998.12
17:06:27|2998.02
17:06:28|2998.02
17:06:28|2998.09
17:06:30|2998.22
17:06:31|2998.11
17:06:31|2998.12
17:06:32|2998.23
17:06:35|2998.23
17:06:36|2998.23
17:06:36|2998.22
17:06:38|2998.22
17:06:39|2998.22
17:06:40|2998.22
17:06:40|2998.22
17:06:41|2998.21
17:06:42|2998.12
17:06:43|2998.22
17:06:46|2999.02
17:06:47|3000.03
17:06:49|3000.65
17:06:51|3000.71
17:06:51|3001.24
17:06:52|3000.97
17:06:54|3000.97
17:06:54|3001.05
17:06:56|3000.84
17:06:56|3000.7
17:06:58|2999.87
17:06:59|2999.77
17:07:00|2999.31
17:07:01|2999.42
17:07:02|2999.42
17:07:03|2999.41
17:07:04|2999.54
17:07:05|2999.55
17:07:06|2999.44
17:07:08|2999.43
17:07:09|2999.35
17:07:10|2999.31
17:07:11|2999.32
17:07:12|2999.31
17:07:13|2999.04
17:07:15|2999.03
17:07:15|2999.18
17:07:17|2999.3
17:07:17|2999.31
17:07:19|2999.31
17:07:19|2999.32
17:07:20|2999.31
17:07:22|2999.31
17:07:23|2999.32
17:07:24|2999.31
17:07:24|2999.31
17:07:25|2999.32
17:07:26|2999.32
17:07:28|2999.32
17:07:30|2999.81
17:07:30|2999.84
17:07:31|2999.84
17:07:32|2999.83
17:07:33|3000.58
17:07:34|3000.32
17:07:35|3000.54
17:07:36|3000.42
17:07:37|3000.41
17:07:38|3000.32
17:07:39|3000.32
17:07:40|3000.32
17:07:41|3000.32
17:07:42|3000.32
17:07:43|3000.41
17:07:44|3000.96
17:07:45|3001.05
17:07:47|3001.71
17:07:49|3001.47
17:07:49|3001.6
17:07:52|3001.58
17:07:53|3001.58
17:07:54|3001.26
17:07:56|3001.27
17:07:56|3001.
17:07:58|3000.99
17:07:59|3001.
17:08:01|3000.99
17:08:02|3001.
17:08:03|3001.
17:08:04|3001.
17:08:05|3001.72
17:08:06|3002.37
17:08:07|3002.37
17:08:09|3002.41
17:08:11|3003.15
17:08:11|3003.16
17:08:12|3003.16
17:08:15|3003.16
17:08:15|3003.16
17:08:16|3003.96
17:08:17|3003.96
17:08:18|3003.96
17:08:19|3003.97
17:08:20|3003.97
17:08:22|3004.32
17:08:23|3004.32
17:08:24|3004.32
17:08:25|3004.31
17:08:26|3004.32
17:08:28|3003.78
17:08:30|3003.67
17:08:31|3003.31
17:08:32|3002.94
17:08:32|3002.75
17:08:34|3002.92
17:08:35|3002.92
17:08:35|3002.92
17:08:37|3002.92
17:08:38|3002.92
17:08:39|3002.92
17:08:40|3002.92
17:08:41|3002.92
17:08:42|3002.92
17:08:43|3002.92
17:08:44|3003.15
17:08:45|3003.16
17:08:47|3003.16
17:08:49|3003.16
17:08:49|3003.5
17:08:52|3003.5
17:08:52|3003.57
17:08:54|3003.61
17:08:55|3003.62
17:08:56|3003.61
17:08:57|3003.59
17:08:58|3003.59
17:08:59|3003.6
17:09:01|3004.32
17:09:02|3004.83
17:09:04|3004.99
17:09:05|3005.29
17:09:06|3005.54
17:09:07|3006.55
17:09:08|3007.
17:09:09|3007.08
17:09:10|3006.72
17:09:11|3005.97
17:09:13|3005.35
17:09:13|3005.72
17:09:15|3005.74
17:09:16|3005.65
17:09:17|3006.09
17:09:18|3006.27
17:09:19|3006.27
17:09:20|3006.42
17:09:21|3007.04
17:09:22|3007.04
17:09:23|3007.04
17:09:23|3007.04
17:09:25|3007.04
17:09:26|3007.16
17:09:26|3007.17
17:09:28|3007.43
17:09:28|3007.43
17:09:30|3007.83
17:09:30|3008.59
17:09:32|3009.3
17:09:33|3009.13
17:09:34|3007.74
17:09:35|3007.94
17:09:36|3007.73
17:09:37|3007.36
17:09:38|3007.55
17:09:39|3007.35
17:09:41|3007.35
17:09:42|3007.35
17:09:43|3007.17
17:09:44|3007.16
17:09:44|3007.17
17:09:45|3007.17
17:09:46|3007.16
17:09:49|3007.17
17:09:50|3007.16
17:09:52|3007.97
17:09:53|3007.97
17:09:55|3007.97
17:09:55|3008.44
17:09:57|3009.07
17:09:59|3009.31
17:09:59|3009.11
17:10:01|3009.18
17:10:01|3009.18
17:10:03|3009.17
17:10:04|3009.02
17:10:05|3009.54
17:10:06|3009.4
17:10:07|3009.4
17:10:08|3009.98
17:10:09|3009.97
17:10:10|3009.54
17:10:11|3009.69
17:10:12|3009.17
17:10:13|3009.17
17:10:14|3009.18
17:10:15|3009.18
17:10:16|3009.18
17:10:17|3009.17
17:10:18|3009.17
17:10:20|3009.15
17:10:22|3008.51
17:10:22|3008.61
17:10:24|3009.32
17:10:25|3009.32
17:10:26|3009.55
17:10:27|3009.09
17:10:28|3009.09
17:10:29|3009.56
17:10:30|3009.55
17:10:31|3009.29
17:10:32|3009.1
17:10:33|3009.11
17:10:34|3009.
17:10:35|3008.85
17:10:36|3008.85
17:10:37|3008.62
17:10:38|3008.79
17:10:39|3008.61
17:10:40|3008.94
17:10:41|3008.61
17:10:42|3008.62
17:10:43|3008.03
17:10:44|3008.04
17:10:45|3008.04
17:10:46|3008.04
17:10:47|3008.1
17:10:48|3008.04
17:10:49|3007.76
17:10:51|3008.08
17:10:52|3007.91
17:10:53|3007.92
17:10:54|3007.92
17:10:55|3007.92
17:10:56|3007.92
17:10:57|3008.04
17:10:59|3008.04
17:10:59|3007.86
17:11:02|3007.82
17:11:03|3007.82
17:11:04|3007.82
17:11:04|3007.82
17:11:05|3007.79
17:11:07|3007.78
17:11:09|3007.79
17:11:09|3007.79
17:11:11|3007.78
17:11:12|3007.79
17:11:13|3007.79
17:11:14|3007.79
17:11:15|3007.79
17:11:16|3007.79
17:11:17|3007.79
17:11:19|3007.78
17:11:20|3007.79
17:11:21|3008.53
17:11:22|3008.29
17:11:23|3008.29
17:11:24|3008.37
17:11:25|3008.16
17:11:26|3008.12
17:11:27|3008.13
17:11:28|3008.97
17:11:29|3009.32
17:11:30|3009.35
17:11:31|3009.47
17:11:32|3009.54
17:11:33|3009.91
17:11:34|3009.69
17:11:35|3009.54
17:11:36|3009.54
17:11:38|3009.55
17:11:38|3009.54
17:11:40|3009.55
17:11:42|3009.54
17:11:42|3009.54
17:11:43|3009.94
17:11:44|3009.94
17:11:45|3009.61
17:11:46|3009.89
17:11:47|3009.7
17:11:49|3009.7
17:11:51|3009.69
17:11:52|3009.7
17:11:53|3009.7
17:11:54|3009.7
17:11:55|3009.7
17:11:56|3009.4
17:11:57|3009.43
17:11:58|3009.43
17:11:59|3009.42
17:12:00|3009.42
17:12:01|3009.01
17:12:02|3009.21
17:12:03|3009.21
17:12:04|3009.3
17:12:05|3009.3
17:12:07|3009.3
17:12:09|3008.94
17:12:09|3008.4
17:12:10|3008.05
17:12:11|3008.17
17:12:12|3008.17
17:12:13|3008.17
17:12:15|3008.15
17:12:15|3008.4
17:12:18|3008.17
17:12:18|3008.09
17:12:19|3007.97
17:12:21|3008.03
17:12:22|3008.3
17:12:23|3008.32
17:12:24|3008.32
17:12:25|3008.32
17:12:26|3008.32
17:12:27|3008.39
17:12:28|3008.4
17:12:29|3008.39
17:12:31|3008.75
17:12:32|3008.76
17:12:33|3008.76
17:12:34|3008.75
17:12:35|3008.75
17:12:36|3009.
17:12:37|3009.3
17:12:38|3009.3
17:12:39|3009.29
17:12:39|3009.29
17:12:41|3009.3
17:12:42|3009.29
17:12:43|3009.29
17:12:45|3009.06
17:12:45|3008.75
17:12:46|3008.72
17:12:47|3008.72
17:12:48|3009.12
17:12:49|3008.84
17:12:51|3008.74
17:12:52|3008.39
17:12:53|3008.49
17:12:55|3008.4
17:12:56|3008.4
17:12:57|3008.39
17:12:58|3008.33
17:12:58|3007.91
17:12:59|3008.41
17:13:01|3008.16
17:13:02|3008.17
17:13:02|3008.17
17:13:04|3008.16
17:13:04|3008.16
17:13:06|3008.17
17:13:08|3008.66
17:13:09|3008.56
17:13:10|3008.54
17:13:11|3008.41
17:13:12|3008.4
17:13:13|3008.4
17:13:14|3008.32
17:13:14|3008.32
17:13:15|3008.33
17:13:16|3008.33
17:13:18|3008.32
17:13:19|3008.33
17:13:21|3008.32
17:13:22|3008.32
17:13:23|3008.32
17:13:24|3008.32
17:13:25|3008.33
17:13:26|3008.16
17:13:27|3007.78
17:13:28|3007.69
17:13:30|3007.41
17:13:31|3007.42
17:13:33|3007.41
17:13:33|3007.63
17:13:34|3007.56
17:13:35|3007.55
17:13:36|3007.41
17:13:37|3007.35
17:13:38|3006.92
17:13:39|3006.31
17:13:40|3006.31
17:13:41|3006.3
17:13:42|3006.21
17:13:43|3006.21
17:13:44|3006.16
17:13:45|3006.2
17:13:47|3006.41
17:13:47|3006.21
17:13:48|3006.2
17:13:49|3006.2
17:13:50|3006.2
17:13:52|3006.
17:13:54|3005.99
17:13:54|3006.
17:13:57|3005.3
17:13:57|3005.3
17:13:59|3005.3
17:13:59|3005.31
17:14:00|3005.31
17:14:02|3005.36
17:14:04|3006.21
17:14:05|3005.21
17:14:05|3005.26
17:14:06|3005.71
17:14:08|3005.76
17:14:09|3005.76
17:14:10|3005.32
17:14:11|3005.31
17:14:12|3005.
17:14:13|3004.62
17:14:14|3004.24
17:14:16|3004.38
17:14:17|3004.79
17:14:18|3004.64
17:14:18|3004.65
17:14:20|3004.8
17:14:21|3005.
17:14:22|3004.65
17:14:23|3004.43
17:14:24|3004.44
17:14:24|3004.44
17:14:26|3004.38
17:14:27|3004.39
17:14:27|3003.86
17:14:28|3003.68
17:14:30|3003.82
17:14:31|3004.22
17:14:31|3004.22
17:14:33|3004.22
17:14:34|3004.22
17:14:35|3004.21
17:14:36|3004.21
17:14:37|3003.62
17:14:38|3003.46
17:14:39|3003.64
17:14:40|3003.64
17:14:41|3003.64
17:14:42|3003.64
17:14:43|3003.12
17:14:44|3003.58
17:14:45|3003.61
17:14:46|3003.26
17:14:47|3002.92
17:14:48|3002.5
17:14:49|3002.52
17:14:50|3002.92
17:14:51|3002.31
17:14:53|3002.21
17:14:54|3002.21
17:14:56|3002.22
17:14:56|3002.55
17:14:57|3002.56
17:14:58|3002.55
17:14:59|3002.53
17:15:01|3002.32
17:15:01|3002.32
17:15:04|3002.32
17:15:04|3003.28
17:15:06|3003.14
17:15:06|3003.13
17:15:08|3003.38
17:15:09|3003.62
17:15:10|3003.62
17:15:11|3004.04
17:15:12|3004.04
17:15:13|3004.04
17:15:14|3003.95
17:15:15|3003.77
17:15:16|3003.34
17:15:17|3003.34
17:15:18|3003.34
17:15:19|3003.61
17:15:20|3003.62
17:15:21|3003.61
17:15:22|3003.62
17:15:23|3003.61
17:15:24|3003.61
17:15:25|3003.62
17:15:26|3003.62
17:15:27|3003.62
17:15:28|3004.52
17:15:29|3005.
17:15:30|3005.
17:15:31|3004.99
17:15:32|3005.
17:15:33|3004.99
17:15:34|3004.99
17:15:35|3005.
17:15:36|3005.
17:15:37|3005.03
17:15:38|3005.03
17:15:39|3005.03
17:15:40|3005.15
17:15:41|3005.14
17:15:42|3005.02
17:15:43|3005.03
17:15:44|3005.03
17:15:45|3005.05
17:15:46|3005.15
17:15:47|3005.13
17:15:48|3005.1
17:15:49|3005.07
17:15:50|3005.07
17:15:51|3005.07
17:15:52|3005.08
17:15:53|3005.08
17:15:55|3005.07
17:15:57|3005.08
17:15:58|3005.08
17:15:59|3005.08
17:15:59|3005.08
17:16:01|3005.08
17:16:03|3005.08
17:16:04|3005.08
17:16:05|3005.9
17:16:06|3005.9
17:16:07|3006.94
17:16:09|3007.12
17:16:09|3007.18
17:16:11|3007.19
17:16:12|3007.19
17:16:13|3007.19
17:16:14|3007.19
17:16:15|3007.19
17:16:16|3007.2
17:16:16|3007.68
17:16:18|3007.68
17:16:19|3007.46
17:16:20|3007.24
17:16:21|3007.24
17:16:22|3007.13
17:16:23|3006.82
17:16:24|3006.73
17:16:25|3006.73
17:16:26|3006.73
17:16:27|3006.73
17:16:28|3006.74
17:16:29|3006.74
17:16:30|3006.74
17:16:31|3006.73
17:16:32|3006.54
17:16:33|3006.72
17:16:34|3006.57
17:16:35|3006.58
17:16:36|3006.58
17:16:37|3006.57
17:16:38|3006.57
17:16:39|3006.6
17:16:40|3006.6
17:16:41|3006.6
17:16:42|3006.59
17:16:43|3006.41
17:16:44|3006.01
17:16:45|3006.01
17:16:46|3005.72
17:16:47|3005.7
17:16:48|3005.71
17:16:49|3005.68
17:16:50|3006.
17:16:51|3005.78
17:16:52|3005.71
17:16:53|3005.79
17:16:54|3006.14
17:16:55|3005.82
17:16:56|3006.
17:16:58|3006.01
17:17:00|3006.01
17:17:00|3006.
17:17:02|3006.01
17:17:04|3006.01
17:17:05|3006.
17:17:06|3006.01
17:17:07|3005.96
17:17:08|3005.08
17:17:09|3005.08
17:17:11|3005.08
17:17:11|3005.08
17:17:12|3005.07
17:17:14|3005.08
17:17:15|3005.
17:17:16|3004.13
17:17:17|3004.13
17:17:18|3003.68
17:17:19|3003.4
17:17:20|3003.4
17:17:21|3003.4
17:17:22|3003.4
17:17:23|3003.39
17:17:24|3003.08
17:17:25|3003.07
17:17:26|3003.08
17:17:27|3003.08
17:17:28|3003.08
17:17:29|3003.52
17:17:30|3003.89
17:17:31|3003.89
17:17:32|3004.13
17:17:33|3004.13
17:17:34|3004.12
17:17:35|3004.3
17:17:36|3005.01
17:17:37|3005.01
17:17:38|3005.01
17:17:39|3005.01
17:17:40|3005.02
17:17:41|3005.02
17:17:43|3005.2
17:17:43|3005.2
17:17:44|3005.19
17:17:45|3005.2
17:17:46|3005.19
17:17:47|3005.7
17:17:48|3006.43
17:17:49|3006.41
17:17:50|3006.41
17:17:51|3006.31
17:17:52|3006.27
17:17:53|3006.28
17:17:54|3006.28
17:17:56|3006.28
17:17:56|3006.28
17:17:59|3006.28
17:18:00|3007.39
17:18:01|3007.51
17:18:03|3007.36
17:18:03|3007.32
17:18:05|3006.63
17:18:07|3006.92
17:18:08|3006.93
17:18:09|3006.64
17:18:09|3006.65
17:18:11|3006.73
17:18:12|3006.72
17:18:13|3006.72
17:18:14|3006.72
17:18:15|3006.72
17:18:16|3006.72
17:18:17|3006.72
17:18:18|3006.71
17:18:19|3006.71
17:18:20|3006.71
17:18:21|3006.72
17:18:22|3006.72
17:18:23|3006.72
17:18:24|3006.71
17:18:25|3006.71
17:18:26|3006.72
17:18:27|3006.72
17:18:28|3006.71
17:18:29|3006.71
17:18:30|3006.72
17:18:31|3006.72
17:18:32|3006.72
17:18:33|3006.71
17:18:34|3006.72
17:18:35|3006.71
17:18:36|3007.57
17:18:37|3007.57
17:18:38|3007.62
17:18:39|3007.63
17:18:40|3007.63
17:18:41|3007.63
17:18:42|3007.63
17:18:43|3007.3
17:18:44|3006.9
17:18:45|3006.73
17:18:46|3006.72
17:18:47|3006.72
17:18:48|3006.72
17:18:49|3006.72
17:18:50|3006.72
17:18:51|3006.31
17:18:52|3006.71
17:18:53|3006.72
17:18:54|3006.87
17:18:55|3006.73
17:18:56|3006.74
17:18:57|3006.73
17:18:59|3006.73
17:18:59|3006.73
17:19:01|3006.73
17:19:02|3006.74
17:19:03|3006.73
17:19:04|3006.74
17:19:05|3006.73
17:19:06|3006.72
17:19:06|3006.72
17:19:08|3006.73
17:19:09|3006.72
17:19:11|3006.73
17:19:12|3006.72
17:19:13|3006.35
17:19:15|3006.41
17:19:16|3006.29
17:19:18|3006.36
17:19:18|3006.32
17:19:20|3006.42
17:19:21|3006.61
17:19:21|3006.61
17:19:23|3006.27
17:19:24|3006.01
17:19:25|3006.01
17:19:26|3006.01
17:19:27|3006.53
17:19:27|3006.54
17:19:28|3006.55
17:19:30|3006.55
17:19:30|3006.55
17:19:32|3006.7
17:19:33|3006.68
17:19:34|3006.69
17:19:35|3006.27
17:19:35|3006.35
17:19:37|3006.36
17:19:37|3005.88
17:19:39|3005.86
17:19:40|3005.81
17:19:40|3005.81
17:19:41|3005.8
17:19:43|3005.81
17:19:43|3005.81
17:19:44|3005.8
17:19:46|3005.81
17:19:47|3005.79
17:19:47|3005.8
17:19:48|3005.78
17:19:49|3005.78
17:19:50|3005.78
17:19:51|3005.4
17:19:52|3005.4
17:19:53|3005.52
17:19:54|3005.52
17:19:56|3005.51
17:19:56|3005.51
17:19:59|3005.51
17:20:00|3005.51
17:20:01|3006.46
17:20:03|3005.69
17:20:04|3006.3
17:20:05|3006.12
17:20:06|3006.13
17:20:08|3005.7
17:20:09|3005.52
17:20:10|3005.52
17:20:11|3005.52
17:20:12|3005.52
17:20:13|3005.52
17:20:14|3005.68
17:20:15|3005.68
17:20:17|3005.69
17:20:18|3005.69
17:20:19|3005.69
17:20:19|3005.69
17:20:21|3006.06
17:20:21|3005.93
17:20:23|3006.11
17:20:23|3006.55
17:20:25|3006.33
17:20:25|3006.41
17:20:27|3006.6
17:20:27|3006.52
17:20:29|3006.52
17:20:30|3006.56
17:20:31|3006.56
17:20:32|3006.57
17:20:32|3006.57
17:20:34|3007.67
17:20:35|3007.83
17:20:36|3007.75
17:20:37|3007.76
17:20:37|3007.76
17:20:38|3007.76
17:20:40|3007.76
17:20:41|3007.75
17:20:41|3007.75
17:20:42|3007.72
17:20:44|3007.65
17:20:44|3007.26
17:20:45|3007.26
17:20:46|3006.86
17:20:48|3006.85
17:20:48|3006.85
17:20:49|3006.86
17:20:50|3006.86
17:20:52|3006.86
17:20:53|3006.85
17:20:53|3006.86
17:20:54|3006.85
17:20:56|3006.9
17:20:57|3006.98
17:20:57|3006.85
17:20:58|3006.84
17:21:01|3007.
17:21:01|3007.36
17:21:02|3007.21
17:21:04|3007.22
17:21:05|3007.22
17:21:06|3007.2
17:21:08|3007.17
17:21:08|3007.2
17:21:09|3007.18
17:21:11|3007.18
17:21:12|3007.18
17:21:13|3007.19
17:21:15|3007.19
17:21:15|3007.2
17:21:17|3007.2
17:21:17|3007.19
17:21:18|3007.25
17:21:19|3007.23
17:21:20|3007.27
17:21:22|3007.22
17:21:24|3007.24
17:21:25|3007.01
17:21:26|3007.01
17:21:28|3006.98
17:21:28|3006.97
17:21:30|3006.55
17:21:30|3006.99
17:21:31|3007.
17:21:33|3007.16
17:21:34|3006.89
17:21:35|3006.7
17:21:36|3006.68
17:21:36|3006.59
17:21:37|3006.59
17:21:38|3006.61
17:21:39|3006.69
17:21:40|3006.69
17:21:41|3006.69
17:21:43|3006.69
17:21:44|3006.68
17:21:44|3006.69
17:21:46|3006.68
17:21:47|3006.46
17:21:47|3006.61
17:21:49|3006.61
17:21:49|3006.59
17:21:50|3006.59
17:21:52|3006.59
17:21:53|3006.6
17:21:53|3006.71
17:21:54|3006.86
17:21:55|3006.85
17:21:56|3006.85
17:21:58|3006.86
17:21:58|3006.85
17:22:00|3006.98
17:22:01|3006.99
17:22:03|3006.99
17:22:03|3006.82
17:22:05|3006.82
17:22:06|3006.81
17:22:06|3006.77
17:22:08|3006.82
17:22:09|3006.82
17:22:10|3006.78
17:22:11|3006.67
17:22:12|3006.67
17:22:13|3006.77
17:22:14|3006.77
17:22:15|3006.77
17:22:16|3006.77
17:22:17|3007.67
17:22:18|3007.59
17:22:19|3007.6
17:22:20|3007.6
17:22:21|3007.51
17:22:22|3007.51
17:22:23|3007.51
17:22:24|3007.46
17:22:26|3007.46
17:22:27|3007.46
17:22:28|3007.46
17:22:29|3007.45
17:22:30|3007.36
17:22:30|3007.48
17:22:32|3007.48
17:22:33|3007.57
17:22:34|3007.99
17:22:36|3008.
17:22:36|3008.
17:22:37|3007.89
17:22:39|3007.71
17:22:39|3007.46
17:22:40|3007.46
17:22:41|3007.59
17:22:43|3007.59
17:22:43|3007.59
17:22:44|3007.47
17:22:46|3007.26
17:22:46|3007.38
17:22:48|3007.41
17:22:49|3007.57
17:22:49|3007.45
17:22:51|3007.58
17:22:51|3007.57
17:22:52|3007.57
17:22:54|3007.58
17:22:54|3007.42
17:22:56|3007.59
17:22:56|3007.57
17:22:59|3007.56
17:22:59|3007.57
17:23:01|3007.57
17:23:03|3007.56
17:23:04|3007.56
17:23:05|3007.56
17:23:06|3007.56
17:23:08|3008.26
17:23:09|3008.26
17:23:10|3008.17
17:23:11|3008.17
17:23:13|3008.03
17:23:13|3008.04
17:23:15|3007.56
17:23:16|3007.45
17:23:18|3007.46
17:23:19|3007.46
17:23:20|3007.46
17:23:21|3007.46
17:23:22|3007.42
17:23:23|3007.43
17:23:24|3007.43
17:23:25|3007.46
17:23:26|3007.56
17:23:28|3007.57
17:23:28|3007.96
17:23:30|3008.02
17:23:31|3008.02
17:23:32|3008.11
17:23:33|3008.11
17:23:34|3008.12
17:23:35|3008.12
17:23:36|3008.12
17:23:36|3008.12
17:23:38|3008.12
17:23:39|3008.12
17:23:40|3008.44
17:23:41|3008.6
17:23:41|3008.45
17:23:43|3008.87
17:23:44|3008.87
17:23:44|3008.59
17:23:45|3008.59
17:23:47|3008.6
17:23:48|3008.6
17:23:48|3008.59
17:23:50|3008.6
17:23:51|3008.6
17:23:52|3008.6
17:23:53|3008.6
17:23:55|3008.6
17:23:55|3008.6
17:23:56|3008.58
17:23:57|3008.56
17:23:58|3008.56
17:24:00|3008.55
17:24:00|3008.39
17:24:03|3008.39
17:24:03|3008.39
17:24:05|3008.39
17:24:05|3008.42
17:24:06|3008.43
17:24:08|3008.43
17:24:09|3008.43
17:24:10|3008.43
17:24:12|3008.43
17:24:12|3008.43
17:24:13|3008.43
17:24:15|3008.43
17:24:15|3008.42
17:24:17|3008.39
17:24:18|3007.96
17:24:19|3007.96
17:24:21|3007.96
17:24:22|3008.
17:24:23|3007.88
17:24:24|3008.09
17:24:24|3008.08
17:24:26|3008.08
17:24:27|3008.09
17:24:27|3008.09
17:24:29|3008.5
17:24:30|3008.87
17:24:31|3008.91
17:24:32|3008.91
17:24:33|3008.92
17:24:34|3008.65
17:24:35|3008.91
17:24:36|3008.68
17:24:36|3008.74
17:24:37|3008.7
17:24:39|3008.7
17:24:39|3008.6
17:24:41|3008.59
17:24:41|3008.56
17:24:43|3008.21
17:24:43|3008.23
17:24:44|3008.18
17:24:46|3008.51
17:24:46|3008.51
17:24:48|3008.51
17:24:48|3008.52
17:24:49|3008.52
17:24:50|3008.51
17:24:51|3008.52
17:24:52|3008.52
17:24:54|3008.19
17:24:54|3008.19
17:24:55|3008.34
17:24:56|3008.45
17:24:57|3008.45
17:24:58|3008.41
17:25:00|3008.42
17:25:01|3008.41
17:25:01|3008.33
17:25:03|3008.86
17:25:03|3009.28
17:25:06|3009.42
17:25:06|3008.73
17:25:07|3008.73
17:25:09|3008.57
17:25:10|3008.46
17:25:11|3008.46
17:25:12|3008.53
17:25:14|3008.55
17:25:15|3008.5
17:25:15|3008.09
17:25:17|3007.89
17:25:18|3007.89
17:25:19|3007.89
17:25:20|3007.89
17:25:21|3007.89
17:25:22|3007.89
17:25:23|3007.89
17:25:24|3007.88
17:25:25|3007.88
17:25:27|3007.63
17:25:28|3007.58
17:25:29|3007.59
17:25:30|3007.59
17:25:31|3007.42
17:25:32|3007.43
17:25:33|3007.43
17:25:34|3007.43
17:25:36|3007.51
17:25:37|3007.51
17:25:38|3007.44
17:25:39|3007.44
17:25:40|3007.44
17:25:41|3007.43
17:25:41|3007.43
17:25:43|3006.74
17:25:44|3006.53
17:25:45|3006.53
17:25:46|3006.49
17:25:47|3006.44
17:25:47|3006.36
17:25:49|3006.45
17:25:50|3006.33
17:25:51|3006.33
17:25:52|3006.01
17:25:54|3006.
17:25:54|3006.01
17:25:55|3006.01
17:25:56|3006.01
17:25:57|3006.21
17:25:58|3006.2
17:26:00|3005.01
17:26:00|3005.01
17:26:02|3004.84
17:26:03|3004.46
17:26:04|3004.7
17:26:05|3004.17
17:26:06|3004.14
17:26:07|3004.14
17:26:09|3004.
17:26:10|3004.19
17:26:11|3004.18
17:26:12|3004.19
17:26:13|3004.1
17:26:14|3003.96
17:26:15|3003.89
17:26:16|3003.92
17:26:17|3004.09
17:26:19|3003.93
17:26:21|3002.76
17:26:21|3002.46
17:26:23|3002.33
17:26:24|3002.34
17:26:25|3002.34
17:26:26|3002.47
17:26:26|3002.49
17:26:28|3003.29
17:26:29|3003.18
17:26:30|3003.18
17:26:30|3003.29
17:26:31|3003.28
17:26:33|3003.54
17:26:34|3003.96
17:26:35|3003.96
17:26:36|3003.95
17:26:37|3003.95
17:26:37|3003.96
17:26:39|3003.96
17:26:39|3003.96
17:26:40|3003.96
17:26:42|3003.96
17:26:42|3003.51
17:26:43|3003.66
17:26:45|3003.66
17:26:45|3003.66
17:26:47|3003.95
17:26:47|3004.69
17:26:48|3004.65
17:26:49|3004.66
17:26:50|3004.65
17:26:51|3004.66
17:26:52|3004.66
17:26:53|3004.66
17:26:54|3004.66
17:26:55|3004.65
17:26:57|3004.58
17:26:59|3004.58
17:26:59|3004.58
17:27:00|3004.42
17:27:01|3004.42
17:27:02|3004.06
17:27:03|3004.06
17:27:05|3003.94
17:27:07|3003.94
17:27:07|3003.92
17:27:09|3003.92
17:27:11|3003.3
17:27:11|3003.01
17:27:13|3002.61
17:27:13|3003.
17:27:14|3002.99
17:27:15|3002.99
17:27:17|3002.99
17:27:17|3003.
17:27:18|3003.
17:27:20|3003.
17:27:21|3003.
17:27:21|3003.
17:27:23|3003.
17:27:24|3002.99
17:27:26|3002.99
17:27:27|3003.
17:27:27|3003.93
17:27:29|3003.94
17:27:31|3003.93
17:27:32|3003.94
17:27:32|3004.57
17:27:34|3004.57
17:27:35|3004.57
17:27:36|3004.57
17:27:37|3004.57
17:27:38|3005.26
17:27:39|3005.26
17:27:40|3005.26
17:27:41|3005.24
17:27:42|3005.24
17:27:43|3004.59
17:27:44|3004.18
17:27:45|3003.95
17:27:46|3003.94
17:27:47|3004.2
17:27:48|3004.71
17:27:49|3004.71
17:27:50|3005.6
17:27:51|3005.61
17:27:52|3005.59
17:27:53|3005.59
17:27:54|3005.59
17:27:55|3005.6
17:27:56|3005.6
17:27:57|3005.59
17:27:58|3005.59
17:27:59|3005.59
17:28:00|3005.16
17:28:01|3004.87
17:28:02|3004.87
17:28:03|3004.82
17:28:04|3004.82
17:28:06|3005.
17:28:07|3005.
17:28:09|3005.01
17:28:11|3005.01
17:28:12|3005.
17:28:13|3005.
17:28:14|3005.
17:28:15|3005.1
17:28:16|3005.1
17:28:18|3005.02
17:28:20|3005.01
17:28:21|3005.01
17:28:22|3005.
17:28:22|3005.01
17:28:24|3005.01
17:28:24|3005.01
17:28:26|3005.01
17:28:27|3005.01
17:28:28|3005.01
17:28:29|3005.
17:28:30|3005.
17:28:31|3005.01
17:28:32|3005.
17:28:33|3005.16
17:28:34|3005.54
17:28:35|3005.55
17:28:37|3005.55
17:28:38|3005.55
17:28:39|3005.84
17:28:40|3005.85
17:28:40|3006.
17:28:41|3005.9
17:28:43|3005.9
17:28:43|3005.85
17:28:44|3005.46
17:28:46|3005.46
17:28:46|3005.46
17:28:48|3005.46
17:28:48|3005.46
17:28:49|3005.9
17:28:50|3005.9
17:28:51|3005.9
17:28:52|3006.71
17:28:53|3006.71
17:28:55|3006.72
17:28:56|3007.19
17:28:56|3006.74
17:28:58|3006.74
17:28:58|3006.75
17:29:00|3005.89
17:29:01|3005.9
17:29:02|3005.9
17:29:02|3005.89
17:29:04|3005.9
17:29:04|3005.9
17:29:05|3005.9
17:29:07|3005.9
17:29:09|3005.9
17:29:09|3005.39
17:29:11|3005.37
17:29:12|3005.34
17:29:13|3005.38
17:29:15|3005.37
17:29:15|3005.34
17:29:16|3005.13
17:29:18|3005.02
17:29:19|3005.01
17:29:19|3004.59
17:29:21|3004.59
17:29:21|3004.59
17:29:23|3004.59
17:29:25|3004.59
17:29:25|3004.51
17:29:26|3004.51
17:29:27|3004.51
17:29:28|3004.59
17:29:29|3004.59
17:29:31|3004.9
17:29:32|3005.19
17:29:33|3005.19
17:29:34|3005.19
17:29:35|3005.27
17:29:36|3005.52
17:29:37|3005.52
17:29:38|3005.51
17:29:39|3005.51
17:29:40|3005.51
17:29:41|3005.51
17:29:42|3005.52
17:29:43|3005.52
17:29:44|3005.52
17:29:45|3005.51
17:29:47|3005.51
17:29:47|3005.51
17:29:49|3005.52
17:29:50|3005.51
17:29:50|3005.51
17:29:52|3005.52
17:29:54|3005.8
17:29:54|3005.8
17:29:55|3005.79
17:29:56|3006.19
17:29:58|3006.38
17:29:59|3006.38
17:30:00|3006.54
17:30:00|3006.68
17:30:01|3006.68
17:30:02|3007.24
17:30:04|3007.24
17:30:04|3007.24
17:30:06|3005.86
17:30:06|3006.22
17:30:08|3006.22
17:30:10|3005.7
17:30:12|3005.73
17:30:13|3006.34
17:30:13|3006.52
17:30:15|3006.35
17:30:17|3006.64
17:30:17|3005.74
17:30:18|3005.1
17:30:21|3005.03
17:30:22|3004.6
17:30:23|3004.6
17:30:24|3004.6
17:30:26|3004.6
17:30:27|3004.59
17:30:27|3004.59
17:30:30|3005.06
17:30:30|3005.06
17:30:31|3005.3
17:30:32|3006.33
17:30:34|3006.34
17:30:35|3006.33
17:30:36|3006.33
17:30:37|3006.33
17:30:38|3006.34
17:30:40|3007.33
17:30:40|3007.33
17:30:43|3006.88
17:30:43|3006.68
17:30:45|3005.74
17:30:45|3005.73
17:30:47|3004.63
17:30:48|3004.6
17:30:49|3004.6
17:30:50|3004.98
17:30:51|3005.9
17:30:52|3006.12
17:30:53|3006.06
17:30:54|3005.66
17:30:55|3005.83
17:30:56|3005.83
17:30:57|3005.82
17:30:58|3005.82
17:30:59|3005.82
17:31:00|3005.27
17:31:01|3005.49
17:31:02|3005.48
17:31:03|3005.67
17:31:04|3005.49
17:31:05|3005.82
17:31:06|3005.98
17:31:07|3005.98
17:31:09|3005.73
17:31:11|3005.4
17:31:13|3005.4
17:31:13|3005.4
17:31:14|3005.4
17:31:16|3005.4
17:31:18|3005.39
17:31:18|3005.39
17:31:20|3005.4
17:31:20|3005.21
17:31:22|3005.01
17:31:23|3004.85
17:31:24|3004.54
17:31:25|3004.54
17:31:27|3004.54
17:31:28|3004.54
17:31:28|3004.53
17:31:29|3004.52
17:31:30|3004.51
17:31:32|3004.51
17:31:33|3004.52
17:31:33|3004.51
17:31:35|3004.52
17:31:36|3004.24
17:31:36|3004.48
17:31:38|3004.37
17:31:39|3004.37
17:31:40|3004.2
17:31:41|3003.67
17:31:42|3003.67
17:31:42|3003.28
17:31:43|3003.31
17:31:45|3003.31
17:31:46|3003.3
17:31:47|3003.33
17:31:49|3003.33
17:31:49|3003.3
17:31:50|3003.3
17:31:51|3003.11
17:31:52|3003.11
17:31:53|3003.07
17:31:55|3003.07
17:31:55|3003.07
17:31:56|3003.07
17:31:57|3002.53
17:31:58|3002.5
17:31:59|3002.5
17:32:00|3002.89
17:32:01|3002.89
17:32:02|3002.89
17:32:03|3003.13
17:32:05|3003.13
17:32:05|3003.13
17:32:06|3002.66
17:32:07|3002.53
17:32:08|3002.53
17:32:10|3002.53
17:32:11|3002.54
17:32:12|3002.53
17:32:14|3002.53
17:32:14|3002.51
17:32:17|3002.51
17:32:18|3002.52
17:32:20|3002.51
17:32:20|3002.51
17:32:23|3003.25
17:32:24|3003.26
17:32:25|3003.26
17:32:26|3003.25
17:32:27|3003.26
17:32:28|3003.26
17:32:29|3003.25
17:32:30|3003.31
17:32:31|3003.31
17:32:32|3003.32
17:32:33|3003.32
17:32:34|3003.32
17:32:35|3003.32
17:32:36|3003.27
17:32:37|3003.14
17:32:38|3003.73
17:32:40|3003.73
17:32:40|3004.
17:32:42|3004.54
17:32:43|3004.54
17:32:43|3004.58
17:32:45|3004.15
17:32:46|3004.58
17:32:47|3004.58
17:32:48|3004.55
17:32:49|3004.26
17:32:49|3004.26
17:32:50|3004.53
17:32:51|3004.53
17:32:52|3004.53
17:32:54|3004.35
17:32:55|3004.36
17:32:55|3004.53
17:32:57|3004.53
17:32:57|3004.58
17:32:59|3004.57
17:32:59|3004.58
17:33:00|3004.92
17:33:01|3004.91
17:33:03|3004.91
17:33:03|3004.91
17:33:04|3004.91
17:33:05|3004.91
17:33:06|3004.92
17:33:08|3004.99
17:33:09|3004.99
17:33:10|3005.
17:33:11|3005.
17:33:12|3004.91
17:33:14|3004.91
17:33:15|3006.12
17:33:16|3005.71
17:33:17|3005.72
17:33:19|3005.71
17:33:20|3005.72
17:33:21|3005.72
17:33:23|3006.21
17:33:25|3006.22
17:33:26|3005.84
17:33:27|3005.84
17:33:27|3005.73
17:33:29|3005.73
17:33:30|3005.73
17:33:31|3005.73
17:33:32|3005.73
17:33:34|3005.73
17:33:35|3005.72
17:33:36|3005.72
17:33:37|3005.73
17:33:38|3005.73
17:33:39|3005.72
17:33:40|3005.72
17:33:41|3005.73
17:33:42|3005.72
17:33:43|3005.72
17:33:44|3005.73
17:33:45|3005.72
17:33:46|3006.14
17:33:47|3006.14
17:33:48|3006.15
17:33:49|3006.15
17:33:50|3006.15
17:33:51|3006.14
17:33:52|3006.14
17:33:53|3006.14
17:33:54|3006.14
17:33:55|3006.14
17:33:56|3006.15
17:33:57|3006.14
17:33:58|3005.75
17:33:59|3005.74
17:34:00|3005.75
17:34:02|3005.74
17:34:02|3005.75
17:34:03|3005.74
17:34:04|3005.74
17:34:05|3005.74
17:34:06|3005.75
17:34:07|3005.75
17:34:08|3005.75
17:34:09|3005.74
17:34:10|3005.75
17:34:12|3005.75
17:34:14|3005.75
17:34:16|3005.75
17:34:18|3005.74
17:34:18|3005.75
17:34:19|3005.74
17:34:21|3005.74
17:34:22|3004.55
17:34:22|3004.91
17:34:24|3004.9
17:34:26|3004.9
17:34:27|3004.9
17:34:28|3004.53
17:34:29|3004.53
17:34:30|3004.53
17:34:31|3004.53
17:34:32|3004.33
17:34:33|3003.82
17:34:34|3003.87
17:34:35|3003.88
17:34:36|3003.88
17:34:37|3003.88
17:34:38|3003.83
17:34:39|3003.45
17:34:40|3003.57
17:34:41|3003.57
17:34:42|3003.57
17:34:43|3003.57
17:34:44|3003.81
17:34:46|3003.58
17:34:47|3003.57
17:34:48|3003.82
17:34:49|3003.81
17:34:50|3003.81
17:34:51|3003.81
17:34:52|3003.82
17:34:53|3003.82
17:34:54|3003.82
17:34:55|3003.36
17:34:56|3003.36
17:34:57|3003.37
17:34:58|3003.36
17:34:59|3003.36
17:35:00|3003.36
17:35:01|3003.37
17:35:02|3003.37
17:35:04|3003.36
17:35:05|3003.36
17:35:06|3003.04
17:35:07|3003.
17:35:08|3002.61
17:35:09|3002.6
17:35:10|3002.6
17:35:11|3002.6
17:35:12|3002.61
17:35:13|3002.6
17:35:15|3002.6
17:35:17|3003.82
17:35:19|3003.81
17:35:20|3003.81
17:35:21|3003.72
17:35:21|3003.72
17:35:22|3004.34
17:35:23|3004.85
17:35:24|3004.88
17:35:25|3004.88
17:35:26|3004.88
17:35:27|3004.89
17:35:28|3004.89
17:35:29|3004.89
17:35:30|3004.89
17:35:32|3004.89
17:35:32|3004.89
17:35:33|3004.89
17:35:34|3004.89
17:35:35|3004.89
17:35:36|3004.88
17:35:37|3004.88
17:35:39|3004.88
17:35:40|3004.88
17:35:41|3006.29
17:35:42|3006.29
17:35:42|3006.3
17:35:43|3005.74
17:35:45|3005.74
17:35:46|3005.74
17:35:46|3005.52
17:35:48|3005.51
17:35:48|3005.51
17:35:50|3005.52
17:35:51|3005.52
17:35:51|3005.51
17:35:53|3005.51
17:35:53|3005.52
17:35:54|3005.51
17:35:56|3005.51
17:35:57|3005.51
17:35:58|3005.52
17:35:59|3005.51
17:35:59|3005.52
17:36:01|3005.52
17:36:02|3005.68
17:36:03|3005.67
17:36:04|3005.67
17:36:05|3005.68
17:36:06|3005.68
17:36:08|3005.67
17:36:08|3005.67
17:36:10|3004.98
17:36:11|3004.9
17:36:13|3004.44
17:36:15|3004.04
17:36:17|3004.08
17:36:18|3004.08
17:36:20|3004.08
17:36:22|3004.09
17:36:22|3004.09
17:36:24|3004.09
17:36:25|3004.09
17:36:26|3004.08
17:36:27|3004.08
17:36:28|3004.08
17:36:29|3004.08
17:36:30|3004.08
17:36:31|3004.09
17:36:32|3004.09
17:36:33|3004.09
17:36:34|3004.08
17:36:35|3004.01
17:36:36|3004.21
17:36:37|3004.22
17:36:38|3004.22
17:36:39|3004.21
17:36:40|3004.22
17:36:41|3004.21
17:36:42|3004.21
17:36:43|3004.21
17:36:44|3004.21
17:36:45|3004.21
17:36:47|3004.21
17:36:48|3004.21
17:36:48|3004.21
17:36:49|3004.22
17:36:50|3004.21
17:36:51|3004.21
17:36:52|3004.33
17:36:53|3004.5
17:36:54|3004.33
17:36:55|3004.34
17:36:56|3004.34
17:36:57|3004.34
17:36:58|3004.6
17:36:59|3004.6
17:37:01|3004.46
17:37:02|3005.62
17:37:03|3005.62
17:37:04|3005.61
17:37:05|3006.
17:37:06|3006.5
17:37:07|3006.51
17:37:08|3006.32
17:37:09|3006.32
17:37:10|3006.32
17:37:11|3006.32
17:37:12|3006.32
17:37:13|3007.15
17:37:15|3007.18
17:37:16|3006.64
17:37:17|3006.64
17:37:18|3006.42
17:37:19|3006.23
17:37:20|3006.22
17:37:21|3005.53
17:37:22|3005.52
17:37:23|3005.53
17:37:25|3005.12
17:37:27|3005.02
17:37:28|3004.86
17:37:28|3004.73
17:37:30|3004.73
17:37:31|3004.73
17:37:33|3005.01
17:37:34|3005.55
17:37:35|3005.54
17:37:36|3005.75
17:37:37|3005.75
17:37:38|3005.75
17:37:39|3005.75
17:37:40|3006.45
17:37:41|3006.24
17:37:42|3006.75
17:37:44|3006.75
17:37:44|3006.6
17:37:46|3006.6
17:37:46|3006.59
17:37:48|3006.59
17:37:49|3006.59
17:37:50|3006.59
17:37:51|3006.6
17:37:52|3006.6
17:37:53|3006.6
17:37:54|3006.6
17:37:55|3006.6
17:37:56|3006.59
17:37:57|3006.12
17:37:58|3006.13
17:37:59|3006.13
17:38:00|3006.13
17:38:01|3006.13
17:38:02|3006.11
17:38:03|3005.89
17:38:04|3005.89
17:38:05|3005.89
17:38:06|3005.89
17:38:07|3006.3
17:38:08|3005.93
17:38:09|3005.93
17:38:10|3005.95
17:38:11|3005.95
17:38:13|3005.94
17:38:14|3005.94
17:38:15|3005.94
17:38:16|3007.49
17:38:18|3007.5
17:38:19|3007.5
17:38:20|3007.5
17:38:21|3007.5
17:38:22|3007.49
17:38:23|3007.44
17:38:24|3006.22
17:38:25|3005.79
17:38:26|3005.24
17:38:28|3005.49
17:38:28|3005.5
17:38:30|3005.49
17:38:30|3005.49
17:38:32|3005.49
17:38:32|3005.63
17:38:34|3005.63
17:38:34|3005.64
17:38:36|3005.64
17:38:37|3005.63
17:38:38|3005.64
17:38:39|3005.63
17:38:40|3005.63
17:38:41|3005.51
17:38:42|3005.51
17:38:44|3005.51
17:38:45|3005.52
17:38:46|3005.51
17:38:47|3005.51
17:38:49|3005.81
17:38:50|3005.81
17:38:50|3005.8
17:38:51|3005.8
17:38:53|3005.8
17:38:54|3005.81
17:38:55|3005.8
17:38:56|3005.78
17:38:56|3006.
17:38:57|3006.29
17:38:59|3006.29
17:38:59|3006.85
17:39:00|3006.88
17:39:01|3006.88
17:39:02|3006.88
17:39:03|3006.89
17:39:05|3006.1
17:39:06|3006.26
17:39:07|3006.26
17:39:07|3006.23
17:39:09|3006.23
17:39:10|3005.64
17:39:11|3005.64
17:39:12|3005.65
17:39:13|3005.65
17:39:14|3005.65
17:39:15|3005.64
17:39:16|3005.65
17:39:18|3005.64
17:39:18|3005.65
17:39:20|3005.65
17:39:21|3005.65
17:39:23|3005.65
17:39:24|3005.64
17:39:25|3005.65
17:39:26|3005.65
17:39:26|3005.65
17:39:28|3005.64
17:39:29|3005.64
17:39:30|3005.64
17:39:31|3005.89
17:39:32|3005.9
17:39:34|3006.28
17:39:35|3006.28
17:39:35|3006.28
17:39:37|3006.29
17:39:38|3006.29
17:39:40|3006.29
17:39:40|3006.29
17:39:42|3006.29
17:39:42|3006.28
17:39:43|3006.29
17:39:44|3006.29
17:39:45|3006.29
17:39:46|3006.3
17:39:47|3006.29
17:39:49|3006.29
17:39:49|3006.25
17:39:50|3006.25
17:39:51|3006.25
17:39:52|3006.25
17:39:53|3006.09
17:39:54|3006.1
17:39:55|3006.15
17:39:56|3006.95
17:39:57|3006.38
17:39:58|3006.38
17:39:59|3006.38
17:40:00|3006.38
17:40:02|3006.39
17:40:03|3006.39
17:40:04|3006.39
17:40:05|3007.
17:40:06|3007.
17:40:07|3007.29
17:40:08|3007.29
17:40:09|3007.29
17:40:10|3007.3
17:40:11|3007.22
17:40:12|3007.
17:40:13|3006.54
17:40:14|3006.54
17:40:15|3006.53
17:40:17|3006.54
17:40:19|3006.42
17:40:19|3006.39
17:40:21|3005.85
17:40:22|3006.22
17:40:23|3006.23
17:40:25|3006.02
17:40:26|3006.14
17:40:26|3006.02
17:40:27|3006.02
17:40:30|3006.02
17:40:31|3006.02
17:40:32|3006.02
17:40:33|3006.02
17:40:34|3006.14
17:40:35|3006.27
17:40:36|3007.2
17:40:37|3007.4
17:40:38|3007.48
17:40:39|3007.49
17:40:41|3007.5
17:40:42|3008.
17:40:43|3007.87
17:40:44|3007.77
17:40:46|3007.77
17:40:46|3007.76
17:40:47|3007.76
17:40:49|3008.
17:40:50|3008.
17:40:51|3008.01
17:40:52|3008.01
17:40:53|3008.01
17:40:54|3008.01
17:40:55|3008.01
17:40:56|3008.
17:40:57|3008.
17:40:58|3008.
17:40:59|3008.01
17:41:00|3008.
17:41:01|3008.01
17:41:02|3008.01
17:41:03|3008.
17:41:04|3008.01
17:41:05|3008.01
17:41:06|3009.33
17:41:07|3009.29
17:41:08|3009.15
17:41:09|3008.02
17:41:10|3008.02
17:41:11|3008.02
17:41:12|3008.02
17:41:13|3008.03
17:41:14|3007.42
17:41:15|3007.06
17:41:16|3006.57
17:41:17|3006.57
17:41:18|3006.57
17:41:20|3006.13
17:41:22|3006.13
17:41:22|3006.14
17:41:24|3006.13
17:41:26|3006.14
17:41:27|3006.38
17:41:29|3006.03
17:41:30|3005.67
17:41:32|3005.66
17:41:32|3005.66
17:41:34|3005.66
17:41:34|3005.67
17:41:35|3005.04
17:41:36|3004.36
17:41:38|3004.32
17:41:38|3004.
17:41:40|3003.43
17:41:41|3003.3
17:41:42|3003.31
17:41:43|3003.42
17:41:44|3004.35
17:41:45|3004.14
17:41:46|3004.14
17:41:47|3003.43
17:41:48|3003.43
17:41:49|3003.28
17:41:50|3002.7
17:41:51|3002.41
17:41:52|3002.82
17:41:53|3002.53
17:41:54|3002.07
17:41:55|3002.07
17:41:56|3002.32
17:41:57|3002.32
17:41:58|3002.32
17:41:59|3002.29
17:42:00|3002.29
17:42:01|3002.29
17:42:02|3002.53
17:42:03|3003.02
17:42:04|3002.81
17:42:05|3002.88
17:42:06|3002.88
17:42:07|3002.88
17:42:08|3003.26
17:42:10|3003.25
17:42:11|3003.06
17:42:12|3003.07
17:42:13|3003.07
17:42:14|3003.06
17:42:15|3003.07
17:42:15|3003.07
17:42:17|3003.07
17:42:18|3003.03
17:42:19|3003.25
17:42:21|3003.29
17:42:23|3003.6
17:42:23|3003.57
17:42:24|3003.58
17:42:25|3003.25
17:42:26|3003.25
17:42:27|3003.3
17:42:29|3003.32
17:42:30|3003.13
17:42:31|3003.09
17:42:32|3003.09
17:42:34|3003.09
17:42:35|3003.03
17:42:36|3003.03
17:42:37|3003.03
17:42:38|3003.03
17:42:39|3003.03
17:42:40|3003.1
17:42:41|3003.1
17:42:41|3003.1
17:42:43|3003.1
17:42:44|3003.08
17:42:45|3003.07
17:42:45|3003.07
17:42:47|3003.3
17:42:48|3003.29
17:42:49|3003.3
17:42:50|3003.3
17:42:51|3003.3
17:42:52|3002.79
17:42:52|3002.3
17:42:54|3002.29
17:42:55|3002.3
17:42:55|3002.29
17:42:57|3002.29
17:42:58|3002.3
17:42:59|3002.
17:43:00|3002.
17:43:01|3002.
17:43:02|3001.08
17:43:03|3001.
17:43:05|3000.46
17:43:05|3000.3
17:43:06|2999.43
17:43:08|2999.
17:43:08|2998.38
17:43:09|2997.72
17:43:10|2996.04
17:43:11|2995.37
17:43:13|2994.44
17:43:13|2994.9
17:43:14|2995.88
17:43:15|2997.16
17:43:16|2998.24
17:43:17|2998.37
17:43:18|2997.88
17:43:19|2998.37
17:43:20|2997.91
17:43:22|2997.55
17:43:24|2997.16
17:43:25|2996.69
17:43:26|2996.39
17:43:27|2996.4
17:43:27|2996.4
17:43:29|2996.4
17:43:29|2996.4
17:43:32|2997.5
17:43:32|2997.5
17:43:33|2996.67
17:43:35|2997.35
17:43:35|2997.35
17:43:37|2997.36
17:43:38|2997.5
17:43:39|2997.49
17:43:40|2998.
17:43:41|2998.
17:43:42|2998.21
17:43:43|2998.21
17:43:44|2998.45
17:43:45|2998.69
17:43:46|2998.94
17:43:47|2999.3
17:43:48|2999.37
17:43:49|2998.94
17:43:50|2999.61
17:43:51|2999.24
17:43:52|2998.96
17:43:53|2998.73
17:43:54|2998.72
17:43:55|2998.72
17:43:56|2998.73
17:43:57|2999.07
17:43:58|2999.07
17:44:00|2998.24
17:44:01|2998.95
17:44:02|2998.96
17:44:03|2998.08
17:44:04|2997.92
17:44:05|2997.72
17:44:06|2998.07
17:44:07|2998.07
17:44:07|2997.52
17:44:09|2997.81
17:44:09|2998.25
17:44:10|2998.73
17:44:11|2997.52
17:44:12|2998.17
17:44:14|2997.96
17:44:15|2998.43
17:44:16|2998.44
17:44:17|2999.79
17:44:17|2999.35
17:44:18|2999.21
17:44:20|2999.21
17:44:21|2999.16
17:44:23|2999.99
17:44:24|3000.
17:44:24|3000.
17:44:25|2999.99
17:44:26|3000.
17:44:28|2999.98
17:44:28|2999.97
17:44:30|2999.72
17:44:31|2999.72
17:44:32|2999.59
17:44:33|2999.59
17:44:33|2999.59
17:44:34|2999.62
17:44:36|2999.44
17:44:38|2999.61
17:44:38|2999.98
17:44:39|2999.98
17:44:41|3000.16
17:44:41|3000.16
17:44:42|3000.16
17:44:43|3000.16
17:44:44|3000.88
17:44:45|3000.97
17:44:46|3001.45
17:44:47|3001.45
17:44:48|3001.6
17:44:50|3001.61
17:44:50|3000.24
17:44:52|3000.24
17:44:52|2999.71
17:44:54|2998.98
17:44:54|2998.98
17:44:55|2998.98
17:44:56|2998.89
17:44:57|2998.63
17:44:58|2998.49
17:44:59|2998.31
17:45:01|2998.96
17:45:01|2999.15
17:45:03|2999.15
17:45:04|2999.66
17:45:05|2999.66
17:45:06|2999.65
17:45:07|2999.98
17:45:08|2998.66
17:45:09|2998.89
17:45:10|2998.89
17:45:11|2998.89
17:45:12|2998.89
17:45:13|2999.65
17:45:14|2999.23
17:45:15|2999.52
17:45:16|2999.84
17:45:17|3001.05
17:45:18|3000.78
17:45:19|3000.48
17:45:20|3000.1
17:45:21|3000.36
17:45:22|3000.48
17:45:24|3000.48
17:45:26|3000.48
17:45:26|3000.97
17:45:28|3001.23
17:45:30|3001.31
17:45:30|3001.31
17:45:31|3001.32
17:45:33|3001.32
17:45:33|3001.51
17:45:34|3001.17
17:45:35|3001.32
17:45:37|3001.31
17:45:37|3001.21
17:45:38|3001.22
17:45:40|3001.19
17:45:40|3000.98
17:45:42|3001.19
17:45:42|3001.19
17:45:43|3001.19
17:45:44|3001.18
17:45:46|3001.04
17:45:46|3000.97
17:45:48|3001.07
17:45:48|3001.17
17:45:49|3000.97
17:45:50|3001.32
17:45:51|3001.32
17:45:52|3001.32
17:45:53|3001.69
17:45:54|3002.43
17:45:55|3002.42
17:45:56|3002.42
17:45:57|3001.7
17:45:58|3001.7
17:46:00|3001.7
17:46:00|3001.54
17:46:02|3001.54
17:46:02|3001.54
17:46:03|3001.54
17:46:04|3001.24
17:46:05|3001.24
17:46:07|3001.39
17:46:08|3001.72
17:46:09|3001.71
17:46:10|3002.61
17:46:11|3002.41
17:46:12|3002.42
17:46:13|3001.59
17:46:14|3001.92
17:46:15|3001.93
17:46:16|3001.92
17:46:17|3001.93
17:46:18|3002.05
17:46:19|3002.07
17:46:20|3002.06
17:46:21|3002.08
17:46:22|3001.77
17:46:23|3001.77
17:46:25|3001.6
17:46:27|3001.24
17:46:28|3001.42
17:46:29|3001.41
17:46:30|3001.41
17:46:31|3001.46
17:46:32|3001.37
17:46:33|3001.36
17:46:34|3001.17
17:46:35|3001.11
17:46:36|3001.11
17:46:38|3001.21
17:46:38|3001.08
17:46:40|3001.08
17:46:40|3001.08
17:46:42|3001.08
17:46:42|3001.08
17:46:44|3001.08
17:46:45|3001.07
17:46:46|3001.07
17:46:46|3001.07
17:46:48|3001.07
17:46:48|3000.12
17:46:50|3000.
17:46:51|2998.48
17:46:52|2998.5
17:46:52|2998.5
17:46:54|2998.6
17:46:55|2998.6
17:46:56|2998.47
17:46:57|2998.41
17:46:58|2998.36
17:46:59|2998.36
17:47:00|2998.48
17:47:01|2998.65
17:47:02|2998.47
17:47:03|2998.59
17:47:05|2999.37
17:47:06|2999.45
17:47:08|2999.57
17:47:08|2998.83
17:47:10|2998.82
17:47:10|2998.82
17:47:11|2998.68
17:47:13|2998.59
17:47:14|2998.45
17:47:15|2998.82
17:47:16|2998.83
17:47:17|2998.98
17:47:18|2998.97
17:47:19|2998.97
17:47:20|2999.31
17:47:21|2998.6
17:47:22|2998.6
17:47:23|2998.59
17:47:25|2998.74
17:47:26|2998.59
17:47:28|2998.58
17:47:30|2998.43
17:47:30|2998.4
17:47:32|2998.28
17:47:32|2998.29
17:47:33|2998.29
17:47:34|2998.28
17:47:36|2998.29
17:47:36|2998.48
17:47:38|2998.73
17:47:39|2998.99
17:47:40|2998.99
17:47:41|2999.4
17:47:42|2999.32
17:47:43|2999.32
17:47:44|2999.32
17:47:45|2999.33
17:47:47|2999.6
17:47:48|2999.6
17:47:50|2999.6
17:47:50|2999.74
17:47:52|2999.78
17:47:52|2999.79
17:47:53|3000.21
17:47:55|3000.21
17:47:56|2999.31
17:47:57|2999.07
17:47:58|2999.07
17:47:58|2999.13
17:47:59|2999.13
17:48:00|2998.84
17:48:01|2998.99
17:48:03|2999.04
17:48:04|2998.85
17:48:05|2998.72
17:48:05|2998.6
17:48:08|2998.44
17:48:08|2998.45
17:48:09|2998.43
17:48:10|2998.43
17:48:11|2998.43
17:48:13|2998.43
17:48:13|2998.06
17:48:14|2998.02
17:48:16|2998.98
17:48:17|2998.85
17:48:18|2999.05
17:48:20|2999.05
17:48:20|2999.22
17:48:21|2998.85
17:48:22|2998.87
17:48:23|2999.15
17:48:24|2999.15
17:48:26|2998.63
17:48:27|2998.98
17:48:28|2998.98
17:48:29|2999.21
17:48:30|2999.01
17:48:31|2999.
17:48:32|2999.
17:48:33|2999.
17:48:34|2999.11
17:48:35|2999.27
17:48:36|2999.27
17:48:37|2999.26
17:48:38|2999.26
17:48:39|2999.27
17:48:40|2999.46
17:48:41|2999.4
17:48:43|2999.4
17:48:43|2999.53
17:48:45|2999.53
17:48:46|2999.81
17:48:47|2999.81
17:48:48|2999.94
17:48:49|2999.81
17:48:50|2999.83
17:48:51|2999.83
17:48:52|2999.93
17:48:53|2999.65
17:48:54|2999.65
17:48:55|2999.65
17:48:56|2999.83
17:48:57|2999.83
17:48:58|2999.83
17:48:59|2999.84
17:49:00|2999.84
17:49:01|2999.83
17:49:03|2999.52
17:49:03|2999.52
17:49:05|2999.64
17:49:06|2999.6
17:49:07|2999.59
17:49:08|2999.6
17:49:08|2999.61
17:49:10|2999.61
17:49:11|2999.53
17:49:12|2999.52
17:49:13|2999.52
17:49:14|2999.28
17:49:15|2999.61
17:49:16|2999.61
17:49:17|2999.61
17:49:17|2999.83
17:49:19|2999.42
17:49:20|2999.54
17:49:21|2999.54
17:49:22|2999.53
17:49:23|2999.52
17:49:23|2999.37
17:49:25|2999.35
17:49:25|2999.36
17:49:28|2999.35
17:49:29|2998.39
17:49:30|2998.39
17:49:31|2998.39
17:49:32|2998.39
17:49:34|2998.39
17:49:36|2999.11
17:49:37|2999.01
17:49:38|2999.01
17:49:39|2999.12
17:49:40|2999.11
17:49:41|2999.11
17:49:41|2999.11
17:49:43|2999.11
17:49:44|2999.11
17:49:44|2999.11
17:49:45|2999.11
17:49:48|2999.15
17:49:48|2999.16
17:49:49|2999.15
17:49:50|2999.42
17:49:51|2999.42
17:49:52|2999.39
17:49:54|2999.39
17:49:54|3000.07
17:49:55|2999.9
17:49:57|2999.91
17:49:58|2999.88
17:49:59|2999.91
17:50:00|2999.89
17:50:01|2999.89
17:50:02|2999.63
17:50:03|2999.6
17:50:05|2999.31
17:50:06|2999.32
17:50:07|2999.32
17:50:09|2998.95
17:50:09|2998.81
17:50:11|2998.59
17:50:11|2998.74
17:50:12|2998.95
17:50:13|2998.56
17:50:14|2998.56
17:50:16|2998.56
17:50:16|2998.56
17:50:19|2998.56
17:50:20|2999.
17:50:21|2999.37
17:50:22|2998.93
17:50:23|2998.92
17:50:24|2998.93
17:50:25|2999.16
17:50:26|2999.02
17:50:27|2999.26
17:50:28|2999.26
17:50:30|2999.39
17:50:32|3000.09
17:50:32|2999.97
17:50:34|2999.97
17:50:34|2999.97
17:50:36|2999.99
17:50:37|2999.99
17:50:37|2999.97
17:50:39|2999.96
17:50:40|2999.95
17:50:41|2999.73
17:50:42|2999.73
17:50:44|2999.52
17:50:44|2999.82
17:50:45|3000.26
17:50:46|3000.19
17:50:47|3000.19
17:50:48|2999.83
17:50:49|2999.6
17:50:50|2999.59
17:50:51|2999.21
17:50:52|2999.22
17:50:53|2999.3
17:50:55|2999.3
17:50:55|2999.31
17:50:56|2999.3
17:50:57|2999.31
17:50:58|2999.42
17:50:59|2999.41
17:51:00|2999.42
17:51:02|2999.42
17:51:03|2999.42
17:51:04|2999.32
17:51:04|2999.84
17:51:05|2999.84
17:51:07|3000.26
17:51:08|3000.26
17:51:09|3000.25
17:51:10|3000.49
17:51:11|3000.47
17:51:12|3000.27
17:51:13|3000.27
17:51:14|3001.08
17:51:16|3001.38
17:51:17|3001.7
17:51:18|3001.7
17:51:20|3001.66
17:51:21|3002.
17:51:22|3002.
17:51:23|3002.48
17:51:24|3004.07
17:51:25|3004.34
17:51:25|3003.53
17:51:27|3003.02
17:51:29|3003.01
17:51:30|3003.12
17:51:32|3003.04
17:51:33|3003.04
17:51:35|3003.05
17:51:37|3003.05
17:51:37|3003.04
17:51:38|3003.05
17:51:39|3003.04
17:51:41|3003.05
17:51:42|3003.04
17:51:43|3003.05
17:51:45|3002.7
17:51:46|3002.95
17:51:47|3002.68
17:51:47|3002.53
17:51:48|3002.54
17:51:49|3002.54
17:51:51|3002.75
17:51:53|3003.05
17:51:54|3003.21
17:51:55|3002.92
17:51:57|3002.81
17:51:58|3002.81
17:51:59|3002.62
17:51:59|3002.62
17:52:00|3002.82
17:52:02|3002.82
17:52:03|3002.82
17:52:04|3002.82
17:52:05|3002.82
17:52:06|3002.82
17:52:07|3002.82
17:52:08|3002.82
17:52:09|3002.81
17:52:10|3002.82
17:52:12|3002.82
17:52:14|3002.56
17:52:14|3002.69
17:52:16|3002.69
17:52:17|3002.7
17:52:17|3002.7
17:52:19|3002.7
17:52:20|3002.72
17:52:22|3002.82
17:52:23|3003.81
17:52:23|3003.02
17:52:25|3002.71
17:52:26|3002.81
17:52:26|3002.8
17:52:27|3002.8
17:52:29|3002.71
17:52:31|3002.71
17:52:32|3002.17
17:52:34|3001.75
17:52:35|3002.03
17:52:36|3002.03
17:52:37|3002.07
17:52:39|3002.28
17:52:39|3002.5
17:52:42|3002.5
17:52:43|3002.83
17:52:44|3002.82
17:52:45|3002.82
17:52:46|3002.82
17:52:47|3002.81
17:52:48|3002.7
17:52:49|3002.54
17:52:50|3002.54
17:52:51|3002.53
17:52:51|3002.52
17:52:53|3003.09
17:52:53|3002.56
17:52:55|3002.57
17:52:55|3002.65
17:52:57|3002.65
17:52:58|3002.57
17:52:59|3002.64
17:53:01|3002.64
17:53:02|3002.79
17:53:03|3002.79
17:53:04|3002.79
17:53:04|3002.79
17:53:06|3002.79
17:53:07|3002.82
17:53:07|3003.32
17:53:09|3003.24
17:53:10|3003.23
17:53:11|3003.1
17:53:11|3003.1
17:53:12|3003.09
17:53:14|3002.88
17:53:15|3002.67
17:53:16|3002.88
17:53:17|3002.88
17:53:18|3003.05
17:53:19|3003.05
17:53:20|3003.23
17:53:21|3003.49
17:53:23|3003.49
17:53:24|3003.21
17:53:25|3003.49
17:53:26|3003.98
17:53:27|3004.18
17:53:28|3004.18
17:53:29|3004.08
17:53:30|3004.06
17:53:32|3003.94
17:53:34|3004.11
17:53:35|3004.52
17:53:36|3004.57
17:53:37|3004.3
17:53:38|3004.3
17:53:39|3004.37
17:53:40|3004.68
17:53:41|3004.29
17:53:42|3004.12
17:53:43|3003.83
17:53:44|3003.83
17:53:45|3003.81
17:53:46|3003.45
17:53:47|3003.46
17:53:48|3003.81
17:53:49|3003.67
17:53:50|3003.86
17:53:51|3004.78
17:53:52|3004.73
17:53:54|3004.42
17:53:54|3004.64
17:53:55|3004.68
17:53:56|3004.32
17:53:57|3004.31
17:53:58|3004.19
17:53:59|3004.19
17:54:00|3004.18
17:54:01|3004.4
17:54:02|3004.4
17:54:03|3004.15
17:54:04|3004.14
17:54:05|3004.14
17:54:07|3004.14
17:54:07|3004.14
17:54:08|3004.14
17:54:09|3003.94
17:54:11|3003.94
17:54:12|3003.9
17:54:13|3003.9
17:54:14|3003.89
17:54:15|3003.89
17:54:16|3003.89
17:54:17|3003.89
17:54:18|3004.
17:54:19|3004.
17:54:20|3004.
17:54:21|3004.
17:54:22|3004.
17:54:23|3004.01
17:54:24|3004.18
17:54:25|3004.18
17:54:26|3004.18
17:54:27|3004.18
17:54:28|3004.19
17:54:29|3004.18
17:54:30|3004.18
17:54:31|3004.18
17:54:33|3004.35
17:54:33|3004.35
17:54:36|3004.19
17:54:37|3003.99
17:54:38|3003.99
17:54:39|3003.99
17:54:41|3003.98
17:54:41|3004.12
17:54:43|3004.35
17:54:44|3004.26
17:54:45|3004.24
17:54:46|3004.24
17:54:47|3004.27
17:54:48|3004.27
17:54:49|3004.27
17:54:51|3004.27
17:54:51|3004.57
17:54:53|3004.56
17:54:55|3004.97
17:54:56|3004.49
17:54:56|3004.49
17:54:58|3004.69
17:54:58|3004.35
17:54:59|3003.99
17:55:00|3003.72
17:55:02|3003.73
17:55:03|3003.73
17:55:04|3003.58
17:55:05|3003.51
17:55:06|3003.51
17:55:07|3003.51
17:55:08|3003.55
17:55:09|3003.61
17:55:10|3003.22
17:55:11|3002.73
17:55:13|3002.79
17:55:14|3002.95
17:55:15|3002.94
17:55:16|3002.91
17:55:17|3002.91
17:55:19|3002.92
17:55:20|3002.92
17:55:20|3002.92
17:55:21|3002.92
17:55:22|3002.91
17:55:25|3002.91
17:55:25|3002.92
17:55:26|3002.92
17:55:27|3002.91
17:55:28|3002.91
17:55:29|3002.91
17:55:30|3002.92
17:55:31|3002.99
17:55:32|3002.99
17:55:33|3002.99
17:55:35|3002.99
17:55:37|3003.
17:55:38|3003.23
17:55:39|3003.46
17:55:40|3003.46
17:55:41|3003.46
17:55:43|3003.51
17:55:45|3003.62
17:55:45|3003.99
17:55:46|3004.
17:55:47|3004.33
17:55:48|3004.58
17:55:49|3004.59
17:55:50|3004.58
17:55:51|3004.58
17:55:52|3004.59
17:55:53|3004.36
17:55:54|3004.35
17:55:55|3004.36
17:55:56|3004.35
17:55:57|3004.38
17:55:59|3004.58
17:55:59|3004.58
17:56:00|3004.62
17:56:01|3004.62
17:56:02|3004.59
17:56:04|3004.59
17:56:05|3004.59
17:56:06|3004.59
17:56:07|3004.59
17:56:08|3004.6
17:56:09|3004.59
17:56:10|3004.6
17:56:12|3004.6
17:56:13|3004.63
17:56:14|3004.61
17:56:15|3004.6
17:56:16|3004.6
17:56:17|3004.6
17:56:18|3004.58
17:56:19|3004.58
17:56:20|3004.58
17:56:21|3004.59
17:56:22|3004.59
17:56:23|3004.59
17:56:24|3004.21
17:56:25|3003.95
17:56:26|3003.95
17:56:27|3004.03
17:56:28|3004.03
17:56:29|3003.95
17:56:30|3003.93
17:56:31|3003.94
17:56:32|3003.93
17:56:33|3003.94
17:56:34|3003.93
17:56:35|3003.93
17:56:37|3003.95
17:56:39|3003.95
17:56:40|3003.94
17:56:42|3003.56
17:56:43|3003.89
17:56:44|3003.88
17:56:46|3003.85
17:56:47|3003.89
17:56:48|3003.9
17:56:49|3003.9
17:56:50|3003.9
17:56:51|3003.89
17:56:52|3003.89
17:56:53|3003.89
17:56:54|3003.89
17:56:55|3003.88
17:56:56|3004.6
17:56:57|3004.6
17:56:58|3004.59
17:56:59|3004.59
17:57:00|3004.59
17:57:01|3004.59
17:57:02|3003.46
17:57:03|3003.43
17:57:04|3003.24
17:57:05|3003.25
17:57:06|3003.52
17:57:07|3003.51
17:57:08|3003.57
17:57:09|3003.57
17:57:10|3003.77
17:57:11|3003.77
17:57:12|3004.08
17:57:13|3003.51
17:57:14|3003.27
17:57:16|3003.25
17:57:17|3003.25
17:57:18|3003.24
17:57:19|3003.24
17:57:20|3003.24
17:57:20|3003.25
17:57:22|3003.25
17:57:23|3003.24
17:57:24|3003.24
17:57:25|3003.24
17:57:25|3003.24
17:57:27|3003.25
17:57:28|3003.25
17:57:29|3003.25
17:57:30|3003.25
17:57:31|3003.25
17:57:31|3003.26
17:57:33|3003.26
17:57:33|3003.26
17:57:36|3003.25
17:57:37|3003.27
17:57:38|3003.67
17:57:39|3003.24
17:57:40|3002.1
17:57:41|3001.76
17:57:42|3000.31
17:57:43|3000.24
17:57:44|3000.
17:57:45|2999.81
17:57:46|2999.53
17:57:48|2999.52
17:57:49|2999.52
17:57:50|2999.52
17:57:51|2999.51
17:57:52|2999.51
17:57:54|2999.42
17:57:54|2999.39
17:57:55|2999.39
17:57:57|2999.4
17:57:58|2999.54
17:57:58|2999.75
17:58:00|2999.99
17:58:01|3000.23
17:58:02|3000.11
17:58:03|3000.09
17:58:04|2999.92
17:58:06|2999.95
17:58:07|2999.95
17:58:08|2999.77
17:58:09|2999.76
17:58:10|2999.76
17:58:11|3000.03
17:58:12|2999.6
17:58:13|2999.63
17:58:14|2999.29
17:58:15|2999.58
17:58:16|2999.3
17:58:17|2999.29
17:58:18|2999.45
17:58:19|2999.3
17:58:20|2999.3
17:58:22|2999.15
17:58:23|2999.29
17:58:24|2999.3
17:58:25|2999.29
17:58:26|2999.8
17:58:27|2999.86
17:58:28|2999.86
17:58:29|2998.57
17:58:30|2998.58
17:58:31|2998.56
17:58:32|2998.58
17:58:33|2998.4
17:58:34|2998.4
17:58:35|2998.15
17:58:37|2998.04
17:58:38|2998.05
17:58:39|2998.
17:58:40|2998.
17:58:42|2998.01
17:58:42|2998.
17:58:43|2997.64
17:58:45|2997.64
17:58:47|2997.64
17:58:48|2998.56
17:58:49|2998.97
17:58:51|2998.98
17:58:51|2998.96
17:58:52|2998.87
17:58:53|2998.87
17:58:55|2998.87
17:58:55|2997.86
17:58:56|2997.85
17:58:58|2997.85
17:58:58|2997.61
17:59:00|2997.53
17:59:01|2997.53
17:59:03|2997.72
17:59:03|2997.6
17:59:05|2997.79
17:59:05|2997.79
17:59:07|2998.
17:59:08|2998.
17:59:09|2998.02
17:59:10|2998.02
17:59:11|2999.25
17:59:12|2999.29
17:59:13|2999.71
17:59:14|2999.99
17:59:15|3000.
17:59:16|3000.
17:59:17|3000.5
17:59:18|3000.94
17:59:19|3001.14
17:59:20|3001.14
17:59:21|3001.14
17:59:23|3001.14
17:59:23|3001.13
17:59:24|3001.14
17:59:26|3001.14
17:59:26|3001.14
17:59:27|3001.14
17:59:29|3001.13
17:59:29|3001.13
17:59:30|3001.09
17:59:31|3000.87
17:59:32|3000.88
17:59:33|3000.88
17:59:34|3000.87
17:59:35|3000.88
17:59:37|3001.03
17:59:39|3001.04
17:59:40|3001.03
17:59:42|3000.8
17:59:42|3000.79
17:59:44|3000.79
17:59:45|3000.7
17:59:47|3000.69
17:59:47|3000.69
17:59:48|3000.69
17:59:49|3000.69
17:59:51|3000.69
17:59:52|3000.7
17:59:52|3000.7
17:59:54|3000.7
17:59:54|3000.7
17:59:56|3001.41
17:59:56|3002.45
17:59:57|3002.73
17:59:59|3002.73
17:59:59|3002.36
18:00:00|3001.87
18:00:02|3001.72
18:00:02|3001.72
18:00:04|3001.89
18:00:05|3002.36
18:00:05|3002.36
18:00:06|3002.36
18:00:08|3002.37
18:00:08|3002.37
18:00:10|3002.62
18:00:11|3002.62
18:00:12|3002.35
18:00:12|3001.72
18:00:14|3001.29
18:00:14|3001.39
18:00:16|3000.57
18:00:17|3000.37
18:00:18|3000.38
18:00:19|3000.97
18:00:20|3000.44
18:00:21|3000.05
18:00:22|2999.95
18:00:23|2999.94
18:00:24|2999.5
18:00:25|2999.04
18:00:26|3000.03
18:00:27|3000.03
18:00:28|2999.82
18:00:29|3000.51
18:00:31|3000.83
18:00:31|3000.95
18:00:32|3001.29
18:00:34|3001.29
18:00:35|3001.29
18:00:36|3002.25
18:00:37|3002.22
18:00:39|3001.59
18:00:39|3001.49
18:00:41|3001.58
18:00:43|3002.23
18:00:45|3002.32
18:00:46|3003.16
18:00:48|3002.41
18:00:49|3002.59
18:00:51|3002.75
18:00:53|3002.49
18:00:53|3002.57
18:00:54|3002.53
18:00:56|3002.53
18:00:57|3002.91
18:00:58|3003.12
18:01:00|3002.96
18:01:01|3003.07
18:01:02|3003.
18:01:03|3003.01
18:01:04|3003.66
18:01:05|3003.64
18:01:06|3003.47
18:01:07|3003.7
18:01:08|3003.71
18:01:09|3003.86
18:01:10|3003.86
18:01:11|3003.86
18:01:12|3003.86
18:01:13|3003.87
18:01:14|3003.85
18:01:15|3003.85
18:01:16|3003.87
18:01:17|3003.99
18:01:18|3004.
18:01:19|3003.9
18:01:20|3004.
18:01:21|3003.99
18:01:22|3003.99
18:01:23|3003.99
18:01:24|3003.99
18:01:25|3004.09
18:01:26|3004.59
18:01:27|3004.59
18:01:28|3004.6
18:01:29|3004.34
18:01:30|3003.63
18:01:31|3004.02
18:01:32|3003.98
18:01:33|3003.75
18:01:34|3004.14
18:01:35|3004.14
18:01:36|3004.43
18:01:37|3004.35
18:01:39|3004.33
18:01:41|3004.33
18:01:43|3004.21
18:01:44|3004.18
18:01:45|3004.33
18:01:46|3004.33
18:01:47|3004.12
18:01:49|3003.99
18:01:50|3003.65
18:01:52|3003.66
18:01:53|3003.66
18:01:55|3003.65
18:01:56|3003.65
18:01:57|3003.65
18:01:59|3003.67
18:01:59|3003.98
18:02:00|3003.98
18:02:02|3003.99
18:02:03|3004.21
18:02:03|3004.33
18:02:05|3004.59
18:02:06|3004.59
18:02:07|3004.53
18:02:08|3004.64
18:02:09|3004.63
18:02:10|3004.64
18:02:12|3004.24
18:02:12|3003.99
18:02:14|3003.59
18:02:14|3003.56
18:02:15|3003.56
18:02:16|3003.56
18:02:17|3003.56
18:02:18|3003.56
18:02:19|3004.
18:02:20|3004.
18:02:21|3003.77
18:02:23|3003.74
18:02:23|3003.74
18:02:24|3003.74
18:02:26|3003.73
18:02:27|3003.72
18:02:27|3003.57
18:02:28|3003.57
18:02:29|3003.57
18:02:30|3003.57
18:02:31|3003.58
18:02:33|3003.57
18:02:33|3003.57
18:02:35|3003.57
18:02:36|3003.57
18:02:37|3003.38
18:02:38|3003.45
18:02:39|3003.5
18:02:40|3003.49
18:02:42|3003.73
18:02:44|3003.73
18:02:46|3003.73
18:02:47|3003.73
18:02:48|3003.86
18:02:48|3003.28
18:02:49|3003.24
18:02:51|3002.93
18:02:51|3002.69
18:02:52|3003.37
18:02:54|3003.38
18:02:56|3003.37
18:02:56|3003.4
18:02:57|3003.78
18:02:58|3003.78
18:02:59|3003.78
18:03:00|3004.
18:03:02|3004.
18:03:03|3003.99
18:03:05|3004.
18:03:06|3004.
18:03:08|3003.99
18:03:09|3003.99
18:03:09|3004.
18:03:11|3003.99
18:03:12|3004.24
18:03:13|3004.24
18:03:14|3004.24
18:03:14|3004.25
18:03:16|3004.25
18:03:17|3004.25
18:03:18|3004.25
18:03:19|3004.
18:03:20|3004.01
18:03:20|3004.
18:03:22|3004.01
18:03:23|3004.01
18:03:24|3004.2
18:03:25|3004.21
18:03:26|3004.2
18:03:26|3004.21
18:03:28|3004.21
18:03:29|3004.21
18:03:30|3004.21
18:03:31|3004.21
18:03:31|3004.03
18:03:32|3004.04
18:03:34|3004.04
18:03:35|3004.04
18:03:36|3004.03
18:03:37|3004.04
18:03:37|3003.95
18:03:39|3003.95
18:03:40|3003.94
18:03:42|3003.97
18:03:43|3003.99
18:03:45|3004.11
18:03:46|3004.
18:03:47|3004.
18:03:48|3005.19
18:03:49|3005.31
18:03:50|3005.75
18:03:52|3004.84
18:03:53|3004.79
18:03:53|3004.78
18:03:54|3004.78
18:03:55|3004.79
18:03:56|3004.67
18:03:58|3004.34
18:04:00|3004.24
18:04:01|3003.95
18:04:01|3003.86
18:04:03|3003.94
18:04:04|3003.93
18:04:05|3003.94
18:04:05|3003.79
18:04:07|3003.79
18:04:08|3003.45
18:04:09|3003.45
18:04:10|3003.46
18:04:11|3003.45
18:04:12|3003.93
18:04:13|3003.92
18:04:14|3003.92
18:04:15|3003.92
18:04:16|3004.02
18:04:17|3004.03
18:04:18|3004.03
18:04:19|3004.34
18:04:20|3004.29
18:04:21|3004.24
18:04:22|3004.24
18:04:23|3004.21
18:04:24|3004.03
18:04:25|3004.03
18:04:26|3003.86
18:04:27|3004.01
18:04:28|3004.01
18:04:29|3004.04
18:04:30|3004.03
18:04:31|3004.03
18:04:32|3004.03
18:04:33|3004.03
18:04:34|3004.04
18:04:35|3004.03
18:04:36|3004.03
18:04:37|3004.03
18:04:38|3004.35
18:04:39|3004.65
18:04:40|3004.79
18:04:41|3004.4
18:04:43|3004.45
18:04:45|3004.45
18:04:45|3004.45
18:04:47|3004.45
18:04:48|3004.61
18:04:49|3004.61
18:04:50|3004.78
18:04:51|3004.78
18:04:52|3004.78
18:04:53|3004.78
18:04:54|3004.79
18:04:55|3004.99
18:04:56|3004.99
18:04:57|3004.77
18:04:58|3004.77
18:04:59|3004.99
18:05:00|3004.77
18:05:01|3005.41
18:05:03|3005.41
18:05:04|3004.69
18:05:04|3004.61
18:05:06|3004.61
18:05:06|3004.73
18:05:08|3004.73
18:05:09|3004.72
18:05:09|3004.73
18:05:11|3005.36
18:05:11|3005.67
18:05:12|3005.66
18:05:14|3006.
18:05:15|3005.69
18:05:17|3005.48
18:05:17|3005.22
18:05:18|3005.22
18:05:19|3005.22
18:05:20|3004.77
18:05:22|3004.72
18:05:22|3004.9
18:05:23|3004.91
18:05:24|3004.97
18:05:25|3004.91
18:05:26|3004.91
18:05:28|3004.9
18:05:28|3004.89
18:05:29|3004.89
18:05:30|3004.73
18:05:31|3004.64
18:05:32|3004.5
18:05:33|3004.5
18:05:35|3004.5
18:05:35|3004.5
18:05:37|3004.5
18:05:37|3004.45
18:05:38|3004.22
18:05:39|3004.37
18:05:40|3004.37
18:05:42|3004.21
18:05:43|3004.31
18:05:44|3004.31
18:05:46|3004.31
18:05:47|3004.32
18:05:47|3004.32
18:05:50|3004.32
18:05:50|3004.04
18:05:51|3004.04
18:05:52|3004.04
18:05:53|3004.04
18:05:54|3004.
18:05:55|3003.71
18:05:56|3003.74
18:05:57|3003.52
18:05:58|3003.64
18:05:59|3003.65
18:06:00|3003.65
18:06:02|3003.65
18:06:03|3003.64
18:06:05|3003.64
18:06:05|3003.65
18:06:06|3003.64
18:06:08|3003.64
18:06:08|3003.65
18:06:09|3003.65
18:06:11|3003.65
18:06:12|3003.65
18:06:13|3003.64
18:06:14|3003.59
18:06:15|3003.6
18:06:17|3003.6
18:06:18|3003.6
18:06:19|3003.6
18:06:19|3003.65
18:06:21|3003.1
18:06:22|3002.99
18:06:22|3002.99
18:06:24|3002.74
18:06:25|3002.74
18:06:26|3002.75
18:06:26|3002.98
18:06:28|3002.98
18:06:28|3002.98
18:06:30|3003.22
18:06:31|3003.22
18:06:32|3002.99
18:06:33|3003.18
18:06:34|3003.19
18:06:35|3003.27
18:06:36|3003.25
18:06:37|3003.26
18:06:37|3003.03
18:06:39|3002.59
18:06:40|3002.58
18:06:40|3002.33
18:06:41|3002.3
18:06:43|3002.26
18:06:45|3002.4
18:06:47|3002.55
18:06:48|3002.55
18:06:49|3002.56
18:06:51|3002.58
18:06:52|3002.59
18:06:53|3002.95
18:06:54|3002.95
18:06:55|3002.53
18:06:56|3002.52
18:06:58|3002.53
18:06:59|3002.52
18:07:01|3002.53
18:07:03|3002.52
18:07:03|3002.52
18:07:04|3002.53
18:07:05|3002.53
18:07:06|3002.53
18:07:07|3002.52
18:07:09|3002.52
18:07:09|3002.52
18:07:11|3002.52
18:07:11|3002.53
18:07:13|3002.52
18:07:14|3002.52
18:07:15|3002.52
18:07:16|3002.52
18:07:17|3002.52
18:07:18|3002.53
18:07:19|3002.53
18:07:20|3002.53
18:07:21|3002.53
18:07:22|3002.52
18:07:23|3002.27
18:07:24|3002.16
18:07:25|3002.2
18:07:26|3002.19
18:07:27|3002.18
18:07:28|3002.18
18:07:29|3001.79
18:07:30|3001.78
18:07:31|3001.78
18:07:32|3001.73
18:07:33|3001.69
18:07:34|3001.69
18:07:35|3001.7
18:07:36|3001.66
18:07:37|3001.65
18:07:38|3001.66
18:07:39|3001.65
18:07:40|3001.65
18:07:41|3001.66
18:07:42|3001.65
18:07:43|3001.65
18:07:45|3001.66
18:07:46|3001.68
18:07:47|3001.77
18:07:48|3001.78
18:07:49|3001.78
18:07:51|3001.78
18:07:52|3001.78
18:07:52|3001.77
18:07:54|3001.78
18:07:55|3002.5
18:07:56|3002.51
18:07:57|3002.35
18:07:58|3001.92
18:08:00|3001.82
18:08:00|3002.06
18:08:02|3002.06
18:08:03|3002.06
18:08:03|3001.91
18:08:05|3001.9
18:08:05|3001.91
18:08:07|3002.05
18:08:08|3002.07
18:08:08|3002.07
18:08:10|3002.07
18:08:11|3002.35
18:08:12|3002.22
18:08:14|3002.08
18:08:15|3002.08
18:08:15|3002.08
18:08:16|3002.07
18:08:17|3002.07
18:08:19|3002.07
18:08:20|3001.91
18:08:21|3001.92
18:08:22|3001.91
18:08:23|3001.91
18:08:24|3001.73
18:08:25|3000.97
18:08:26|3000.88
18:08:27|3000.61
18:08:28|3000.61
18:08:29|3000.61
18:08:30|3000.61
18:08:31|3000.76
18:08:32|3000.76
18:08:33|3000.75
18:08:34|3000.59
18:08:35|3000.58
18:08:36|3000.57
18:08:37|3000.56
18:08:38|3000.55
18:08:39|3000.31
18:08:40|3000.26
18:08:41|3000.02
18:08:42|3000.02
18:08:43|3000.
18:08:45|3000.01
18:08:47|3000.
18:08:48|3000.
18:08:48|3000.01
18:08:50|3000.
18:08:50|3000.
18:08:53|2999.85
18:08:53|2999.8
18:08:54|2999.74
18:08:55|2999.73
18:08:56|2999.73
18:08:57|2999.73
18:08:59|2999.48
18:09:00|2999.48
18:09:01|2999.26
18:09:03|2999.45
18:09:03|2998.51
18:09:05|2998.29
18:09:05|2998.06
18:09:07|2998.06
18:09:09|2998.32
18:09:10|2998.04
18:09:11|2998.03
18:09:11|2998.04
18:09:12|2998.04
18:09:13|2998.03
18:09:14|2998.
18:09:16|2998.7
18:09:16|3000.
18:09:17|2999.6
18:09:18|3000.
18:09:20|3000.
18:09:20|2999.85
18:09:22|3000.48
18:09:23|3000.48
18:09:24|3000.34
18:09:24|3000.19
18:09:26|3000.48
18:09:26|3000.24
18:09:28|3000.24
18:09:28|3001.
18:09:30|3000.99
18:09:32|3000.48
18:09:32|3000.44
18:09:33|3000.43
18:09:35|3000.5
18:09:35|3000.82
18:09:36|3000.81
18:09:37|3000.98
18:09:38|3000.73
18:09:40|3000.72
18:09:40|3000.72
18:09:41|3000.72
18:09:42|2999.95
18:09:43|2999.94
18:09:44|2999.84
18:09:45|2999.83
18:09:47|2999.79
18:09:48|2999.91
18:09:49|2999.91
18:09:50|3000.71
18:09:51|3000.95
18:09:52|3000.46
18:09:54|3000.57
18:09:54|3000.72
18:09:56|3000.8
18:09:58|3000.73
18:09:58|3000.73
18:10:00|3000.69
18:10:00|3000.96
18:10:02|3000.75
18:10:03|3000.61
18:10:04|3000.61
18:10:05|3000.61
18:10:06|3000.61
18:10:07|3000.4
18:10:08|3000.4
18:10:10|3001.19
18:10:10|3001.19
18:10:11|3001.19
18:10:13|3001.02
18:10:14|3000.88
18:10:15|3000.88
18:10:17|3000.91
18:10:18|3000.85
18:10:19|3000.91
18:10:20|3000.83
18:10:21|3000.87
18:10:22|3000.77
18:10:23|3000.77
18:10:24|3000.69
18:10:24|3000.67
18:10:26|3000.57
18:10:26|3000.57
18:10:28|3000.56
18:10:29|3000.56
18:10:31|3000.56
18:10:31|3000.4
18:10:33|3000.4
18:10:33|3000.4
18:10:35|3000.44
18:10:36|3000.68
18:10:37|3000.68
18:10:37|3000.68
18:10:38|3000.82
18:10:39|3000.83
18:10:40|3000.7
18:10:42|3000.7
18:10:42|3000.7
18:10:43|3000.7
18:10:44|3000.47
18:10:45|3000.4
18:10:47|3000.4
18:10:47|3000.39
18:10:49|3000.27
18:10:50|3000.27
18:10:51|3000.45
18:10:52|3000.39
18:10:53|3000.33
18:10:54|3000.33
18:10:55|3000.33
18:10:57|3000.65
18:10:58|3000.66
18:10:59|3000.65
18:11:00|3000.83
18:11:01|3000.82
18:11:02|3001.4
18:11:04|3001.4
18:11:05|3001.4
18:11:06|3001.41
18:11:07|3001.41
18:11:08|3001.4
18:11:09|3001.52
18:11:10|3001.56
18:11:11|3001.57
18:11:11|3001.82
18:11:12|3001.83
18:11:15|3001.57
18:11:15|3001.57
18:11:17|3001.34
18:11:17|3001.5
18:11:18|3000.96
18:11:19|3000.7
18:11:20|3000.71
18:11:22|3000.57
18:11:23|3000.57
18:11:24|3000.94
18:11:25|3000.93
18:11:27|3001.57
18:11:28|3001.57
18:11:29|3001.57
18:11:30|3001.58
18:11:30|3001.58
18:11:32|3001.58
18:11:33|3001.37
18:11:34|3001.15
18:11:35|3001.15
18:11:35|3001.37
18:11:37|3001.37
18:11:38|3001.37
18:11:39|3001.37
18:11:39|3001.42
18:11:41|3001.42
18:11:41|3001.43
18:11:42|3001.43
18:11:44|3001.42
18:11:45|3001.43
18:11:46|3001.43
18:11:47|3001.43
18:11:49|3001.58
18:11:49|3001.45
18:11:50|3001.57
18:11:51|3001.57
18:11:53|3001.58
18:11:54|3001.58
18:11:55|3001.58
18:11:56|3001.58
18:11:57|3001.58
18:11:58|3001.58
18:11:59|3001.58
18:12:00|3001.62
18:12:01|3001.63
18:12:02|3002.39
18:12:03|3002.4
18:12:05|3002.4
18:12:06|3002.4
18:12:08|3002.4
18:12:08|3002.39
18:12:09|3002.39
18:12:11|3002.4
18:12:11|3002.39
18:12:12|3002.39
18:12:14|3002.4
18:12:14|3002.39
18:12:16|3002.39
18:12:17|3002.39
18:12:17|3002.39
18:12:18|3002.27
18:12:20|3002.25
18:12:21|3002.21
18:12:23|3002.13
18:12:23|3002.13
18:12:24|3002.55
18:12:25|3002.56
18:12:26|3002.55
18:12:28|3002.56
18:12:28|3002.51
18:12:29|3002.41
18:12:31|3002.41
18:12:32|3002.2
18:12:33|3002.18
18:12:34|3002.19
18:12:35|3002.2
18:12:37|3002.19
18:12:37|3002.88
18:12:39|3002.58
18:12:40|3002.87
18:12:41|3002.61
18:12:42|3002.58
18:12:43|3002.69
18:12:44|3002.66
18:12:45|3002.66
18:12:46|3002.15
18:12:47|3001.43
18:12:48|3001.64
18:12:49|3001.63
18:12:50|3001.63
18:12:51|3001.64
18:12:53|3001.63
18:12:54|3001.63
18:12:55|3001.63
18:12:56|3002.07
18:12:58|3002.06
18:12:59|3001.95
18:12:59|3001.93
18:13:00|3001.82
18:13:02|3001.82
18:13:03|3002.09
18:13:04|3002.09
18:13:05|3000.72
18:13:07|3000.73
18:13:09|3000.51
18:13:09|3000.51
18:13:11|3000.51
18:13:12|3000.95
18:13:13|3000.95
18:13:15|3000.95
18:13:16|3000.92
18:13:17|3000.92
18:13:18|3000.92
18:13:19|3000.92
18:13:19|3000.92
18:13:21|3001.28
18:13:22|3000.92
18:13:23|3000.72
18:13:24|3000.72
18:13:25|3000.72
18:13:26|3000.79
18:13:26|3001.1
18:13:27|3001.03
18:13:29|3001.18
18:13:30|3001.02
18:13:31|3000.73
18:13:31|3000.78
18:13:33|3000.73
18:13:33|3000.62
18:13:35|3000.62
18:13:35|3000.62
18:13:37|3000.78
18:13:38|3000.62
18:13:39|3000.61
18:13:40|3000.61
18:13:41|3000.62
18:13:42|3000.56
18:13:43|3000.57
18:13:44|3000.57
18:13:45|3000.5
18:13:46|3000.5
18:13:48|3000.5
18:13:48|3000.39
18:13:50|3000.31
18:13:51|3000.21
18:13:52|3000.55
18:13:54|3000.55
18:13:55|3000.55
18:13:56|3000.53
18:13:56|3000.4
18:13:58|3000.4
18:13:58|3000.46
18:13:59|3000.25
18:14:01|3000.04
18:14:03|3000.03
18:14:03|3000.04
18:14:05|3000.
18:14:06|3000.
18:14:07|3000.
18:14:08|3000.
18:14:10|3000.43
18:14:11|3000.44
18:14:12|3000.62
18:14:13|3000.94
18:14:14|3001.54
18:14:15|3001.19
18:14:16|3001.28
18:14:17|3001.28
18:14:18|3000.84
18:14:19|3000.52
18:14:20|3000.52
18:14:21|3000.52
18:14:22|3000.45
18:14:23|3000.45
18:14:24|3000.45
18:14:25|3000.44
18:14:26|3000.45
18:14:27|3000.45
18:14:28|3000.44
18:14:29|3000.44
18:14:30|3000.45
18:14:31|2999.83
18:14:32|2999.83
18:14:33|2999.66
18:14:34|2999.9
18:14:35|2999.9
18:14:36|2999.9
18:14:37|2999.89
18:14:38|2999.66
18:14:39|2999.66
18:14:40|2999.79
18:14:41|2999.84
18:14:42|2999.85
18:14:43|2999.89
18:14:45|2999.89
18:14:46|2999.9
18:14:46|2999.8
18:14:47|2999.88
18:14:48|2999.66
18:14:49|2999.51
18:14:50|2999.38
18:14:52|2999.01
18:14:52|2998.97
18:14:55|2998.41
18:14:56|2998.14
18:14:56|2997.97
18:14:57|2997.61
18:14:58|2997.6
18:14:59|2997.6
18:15:01|2997.61
18:15:03|2998.39
18:15:05|2998.88
18:15:06|2998.88
18:15:08|2998.44
18:15:09|2998.44
18:15:09|2997.87
18:15:12|2998.42
18:15:13|2998.42
18:15:15|2999.
18:15:15|2999.
18:15:17|2999.01
18:15:18|2999.13
18:15:20|2999.
18:15:21|2999.
18:15:22|2999.
18:15:23|2999.21
18:15:24|2999.17
18:15:25|2999.17
18:15:26|2999.21
18:15:28|2999.18
18:15:29|2999.21
18:15:30|2999.03
18:15:31|2999.
18:15:31|2999.01
18:15:32|2999.01
18:15:34|2999.01
18:15:35|2999.
18:15:35|2999.
18:15:37|2999.21
18:15:37|2999.22
18:15:38|2999.66
18:15:39|2999.27
18:15:40|2999.27
18:15:41|2999.53
18:15:43|2999.53
18:15:44|2999.52
18:15:44|2999.52
18:15:45|2999.53
18:15:46|2999.52
18:15:48|2999.53
18:15:48|3000.48
18:15:49|3000.
18:15:50|3000.01
18:15:51|2999.5
18:15:53|2999.5
18:15:54|2999.5
18:15:56|2999.53
18:15:57|3000.19
18:15:59|3000.5
18:16:00|3000.43
18:16:00|3000.28
18:16:03|3000.43
18:16:05|3000.3
18:16:05|3000.31
18:16:06|3000.27
18:16:07|3000.27
18:16:08|3000.27
18:16:09|3000.28
18:16:10|3000.28
18:16:12|3000.25
18:16:14|3000.26
18:16:15|3000.26
18:16:16|3000.26
18:16:17|3000.27
18:16:18|3000.27
18:16:19|3001.04
18:16:20|3001.38
18:16:21|3001.27
18:16:21|3001.27
18:16:23|3001.26
18:16:24|3001.26
18:16:25|3000.71
18:16:26|3000.13
18:16:27|3000.13
18:16:27|3000.28
18:16:30|3000.51
18:16:31|3000.51
18:16:31|3000.51
18:16:33|3000.5
18:16:33|3000.5
18:16:35|3000.48
18:16:35|3000.48
18:16:37|3000.48
18:16:37|3000.48
18:16:39|3001.1
18:16:40|3001.1
18:16:41|3001.1
18:16:41|3001.09
18:16:44|3001.11
18:16:45|3001.1
18:16:45|3001.36
18:16:46|3001.38
18:16:47|3001.36
18:16:48|3001.36
18:16:49|3001.31
18:16:50|3001.23
18:16:52|3001.23
18:16:53|3001.23
18:16:54|3001.23
18:16:55|3001.74
18:16:56|3001.5
18:16:57|3001.5
18:16:58|3001.51
18:17:00|3001.51
18:17:01|3001.57
18:17:02|3001.49
18:17:04|3001.49
18:17:05|3001.77
18:17:06|3001.7
18:17:07|3001.7
18:17:08|3001.73
18:17:10|3002.17
18:17:12|3002.16
18:17:13|3001.58
18:17:14|3001.28
18:17:15|3000.99
18:17:16|3000.97
18:17:17|3000.97
18:17:19|3000.97
18:17:20|3000.98
18:17:20|3000.97
18:17:22|3001.38
18:17:23|3001.26
18:17:24|3001.25
18:17:25|3000.99
18:17:26|3000.99
18:17:27|3000.97
18:17:28|3000.96
18:17:28|3000.96
18:17:30|3000.95
18:17:31|3000.96
18:17:33|3000.95
18:17:34|3000.95
18:17:36|3000.94
18:17:36|3000.94
18:17:37|3000.94
18:17:38|3000.93
18:17:39|3000.93
18:17:40|3000.92
18:17:41|3000.7
18:17:42|3000.7
18:17:43|3000.69
18:17:44|3000.69
18:17:45|3000.69
18:17:47|3000.69
18:17:48|3000.69
18:17:49|3000.68
18:17:50|3000.68
18:17:51|3000.69
18:17:52|3000.68
18:17:53|3000.69
18:17:54|3000.68
18:17:55|3000.68
18:17:57|3000.68
18:17:58|3000.68
18:17:59|2999.76
18:17:59|2999.57
18:18:01|2999.58
18:18:02|2999.57
18:18:03|2999.45
18:18:03|2999.28
18:18:06|2999.28
18:18:07|2999.01
18:18:08|2999.
18:18:09|2998.67
18:18:10|2998.47
18:18:11|2998.34
18:18:12|2998.35
18:18:13|2998.35
18:18:14|2998.35
18:18:15|2998.34
18:18:16|2998.34
18:18:18|2998.35
18:18:19|2998.35
18:18:20|2998.35
18:18:21|2998.35
18:18:22|2998.36
18:18:23|2998.42
18:18:24|2998.34
18:18:25|2998.35
18:18:26|2998.35
18:18:27|2998.35
18:18:28|2997.97
18:18:29|2997.6
18:18:30|2997.5
18:18:31|2997.32
18:18:32|2996.65
18:18:33|2996.22
18:18:34|2996.33
18:18:35|2996.66
18:18:36|2996.66
18:18:37|2996.59
18:18:38|2997.3
18:18:39|2997.19
18:18:40|2997.19
18:18:41|2996.95
18:18:42|2996.98
18:18:43|2996.54
18:18:44|2996.53
18:18:45|2996.53
18:18:46|2996.53
18:18:47|2996.53
18:18:48|2996.49
18:18:49|2996.51
18:18:51|2996.66
18:18:51|2996.64
18:18:53|2996.65
18:18:53|2996.47
18:18:54|2996.63
18:18:55|2996.52
18:18:58|2996.63
18:18:59|2996.59
18:18:59|2996.54
18:19:00|2996.53
18:19:01|2996.46
18:19:03|2996.63
18:19:04|2996.64
18:19:05|2996.66
18:19:06|2996.76
18:19:07|2996.75
18:19:08|2996.76
18:19:10|2996.93
18:19:11|2997.3
18:19:12|2997.3
18:19:13|2997.3
18:19:15|2997.12
18:19:16|2997.08
18:19:17|2997.13
18:19:19|2997.3
18:19:19|2997.3
18:19:20|2996.89
18:19:21|2996.89
18:19:23|2996.61
18:19:23|2996.61
18:19:25|2996.31
18:19:26|2996.3
18:19:27|2996.1
18:19:28|2995.68
18:19:29|2995.68
18:19:30|2995.47
18:19:31|2995.38
18:19:32|2995.37
18:19:33|2995.
18:19:35|2995.35
18:19:36|2995.35
18:19:36|2995.38
18:19:38|2995.62
18:19:38|2995.62
18:19:39|2995.62
18:19:42|2995.39
18:19:42|2995.39
18:19:43|2995.39
18:19:44|2995.39
18:19:45|2995.39
18:19:46|2995.38
18:19:47|2995.75
18:19:48|2995.91
18:19:49|2996.14
18:19:50|2995.91
18:19:51|2995.8
18:19:53|2995.92
18:19:53|2995.75
18:19:55|2996.29
18:19:55|2996.29
18:19:56|2996.29
18:19:58|2996.3
18:19:59|2996.3
18:20:00|2996.29
18:20:02|2996.59
18:20:03|2996.09
18:20:05|2996.31
18:20:07|2996.83
18:20:08|2996.56
18:20:08|2996.56
18:20:10|2996.56
18:20:12|2996.87
18:20:13|2996.84
18:20:13|2996.85
18:20:14|2996.58
18:20:15|2996.87
18:20:16|2996.89
18:20:17|2996.86
18:20:19|2996.85
18:20:20|2996.64
18:20:21|2996.56
18:20:23|2996.73
18:20:23|2996.87
18:20:24|2996.59
18:20:26|2996.59
18:20:26|2996.86
18:20:28|2996.87
18:20:29|2996.86
18:20:30|2996.85
18:20:31|2996.85
18:20:32|2996.86
18:20:33|2996.85
18:20:33|2996.85
18:20:35|2996.86
18:20:36|2996.85
18:20:37|2996.86
18:20:38|2996.87
18:20:38|2996.94
18:20:39|2997.24
18:20:41|2996.94
18:20:42|2996.95
18:20:43|2996.91
18:20:44|2996.87
18:20:45|2996.73
18:20:47|2996.73
18:20:47|2996.73
18:20:48|2996.73
18:20:49|2996.73
18:20:50|2996.73
18:20:51|2996.73
18:20:53|2996.03
18:20:53|2996.
18:20:54|2995.68
18:20:55|2995.68
18:20:56|2995.69
18:20:58|2995.68
18:20:59|2995.52
18:21:00|2995.68
18:21:01|2995.68
18:21:02|2995.68
18:21:03|2995.68
18:21:04|2995.69
18:21:05|2995.68
18:21:06|2995.4
18:21:08|2995.
18:21:08|2993.9
18:21:09|2993.22
18:21:11|2992.7
18:21:13|2992.71
18:21:14|2993.
18:21:15|2993.18
18:21:16|2993.18
18:21:17|2993.36
18:21:18|2993.36
18:21:20|2993.16
18:21:21|2993.16
18:21:22|2993.16
18:21:23|2993.36
18:21:25|2993.17
18:21:25|2993.17
18:21:26|2993.18
18:21:27|2993.17
18:21:28|2993.17
18:21:29|2993.17
18:21:31|2993.08
18:21:31|2993.08
18:21:32|2993.08
18:21:33|2992.74
18:21:34|2993.
18:21:35|2992.77
18:21:36|2992.77
18:21:37|2992.76
18:21:38|2992.93
18:21:40|2992.98
18:21:41|2992.99
18:21:42|2992.94
18:21:43|2992.67
18:21:44|2992.92
18:21:45|2992.7
18:21:46|2992.7
18:21:47|2992.88
18:21:48|2992.88
18:21:49|2992.82
18:21:50|2992.82
18:21:51|2992.99
18:21:52|2993.36
18:21:53|2993.99
18:21:54|2994.3
18:21:55|2994.14
18:21:56|2994.01
18:21:57|2994.01
18:21:58|2993.41
18:21:59|2992.86
18:22:01|2992.89
18:22:02|2992.9
18:22:03|2992.9
18:22:04|2992.89
18:22:04|2992.9
18:22:06|2992.84
18:22:08|2992.83
18:22:08|2992.83
18:22:10|2992.95
18:22:11|2993.11
18:22:12|2993.11
18:22:13|2993.07
18:22:14|2993.07
18:22:15|2993.08
18:22:17|2992.85
18:22:18|2992.85
18:22:19|2992.92
18:22:20|2992.91
18:22:22|2992.91
18:22:23|2992.77
18:22:24|2992.78
18:22:26|2992.78
18:22:27|2992.86
18:22:28|2992.86
18:22:29|2992.86
18:22:30|2992.87
18:22:31|2992.97
18:22:32|2992.87
18:22:33|2993.06
18:22:34|2992.9
18:22:35|2992.9
18:22:36|2992.93
18:22:37|2992.97
18:22:38|2992.97
18:22:39|2992.97
18:22:40|2993.01
18:22:41|2993.13
18:22:42|2993.13
18:22:43|2993.27
18:22:44|2993.56
18:22:45|2993.44
18:22:46|2993.41
18:22:47|2993.53
18:22:48|2993.53
18:22:49|2993.44
18:22:50|2993.43
18:22:51|2993.44
18:22:52|2993.47
18:22:53|2993.69
18:22:54|2993.69
18:22:55|2993.76
18:22:56|2993.76
18:22:57|2993.77
18:22:58|2993.77
18:22:59|2993.77
18:23:01|2993.77
18:23:02|2993.77
18:23:02|2993.77
18:23:03|2993.77
18:23:04|2993.76
18:23:06|2993.76
18:23:08|2993.77
18:23:09|2993.77
18:23:09|2993.77
18:23:12|2993.77
18:23:13|2993.77
18:23:14|2993.76
18:23:16|2993.77
18:23:17|2994.03
18:23:18|2994.05
18:23:19|2994.
18:23:20|2994.
18:23:21|2994.01
18:23:23|2994.
18:23:24|2994.03
18:23:25|2994.03
18:23:25|2993.53
18:23:27|2993.27
18:23:29|2993.28
18:23:31|2993.13
18:23:32|2993.01
18:23:33|2993.01
18:23:34|2993.01
18:23:35|2993.01
18:23:36|2993.
18:23:37|2993.
18:23:38|2992.84
18:23:39|2992.83
18:23:40|2992.84
18:23:41|2992.84
18:23:42|2992.84
18:23:43|2992.83
18:23:44|2992.72
18:23:45|2992.72
18:23:47|2992.72
18:23:47|2992.6
18:23:48|2992.6
18:23:49|2992.6
18:23:50|2992.76
18:23:51|2992.09
18:23:52|2991.79
18:23:53|2991.01
18:23:54|2991.01
18:23:55|2991.01
18:23:56|2991.05
18:23:57|2991.05
18:23:58|2991.49
18:23:59|2991.49
18:24:01|2991.62
18:24:02|2991.63
18:24:03|2991.62
18:24:04|2991.84
18:24:05|2991.85
18:24:07|2992.48
18:24:07|2992.36
18:24:10|2992.23
18:24:10|2992.23
18:24:12|2992.23
18:24:13|2992.23
18:24:14|2991.55
18:24:16|2991.58
18:24:17|2991.56
18:24:17|2991.57
18:24:19|2991.55
18:24:19|2992.04
18:24:22|2991.7
18:24:23|2991.71
18:24:23|2991.71
18:24:25|2991.7
18:24:26|2991.7
18:24:27|2991.7
18:24:27|2991.7
18:24:28|2991.7
18:24:30|2991.71
18:24:31|2991.7
18:24:32|2991.67
18:24:33|2991.64
18:24:33|2991.63
18:24:35|2991.64
18:24:35|2991.64
18:24:37|2991.63
18:24:38|2991.63
18:24:39|2991.63
18:24:39|2991.63
18:24:40|2991.63
18:24:41|2991.49
18:24:43|2991.62
18:24:44|2991.49
18:24:45|2991.49
18:24:45|2991.48
18:24:46|2991.48
18:24:48|2991.49
18:24:48|2991.49
18:24:50|2991.49
18:24:50|2991.04
18:24:51|2991.04
18:24:52|2991.04
18:24:53|2991.05
18:24:54|2991.01
18:24:56|2991.01
18:24:57|2991.01
18:24:58|2991.01
18:24:58|2990.81
18:25:00|2990.8
18:25:00|2990.8
18:25:02|2990.8
18:25:04|2990.32
18:25:05|2990.
18:25:06|2990.01
18:25:08|2990.01
18:25:09|2988.45
18:25:10|2988.42
18:25:11|2988.37
18:25:12|2988.34
18:25:14|2986.64
18:25:14|2987.5
18:25:15|2988.66
18:25:17|2989.22
18:25:17|2989.35
18:25:19|2989.97
18:25:19|2990.09
18:25:21|2990.1
18:25:22|2989.99
18:25:23|2989.96
18:25:24|2989.66
18:25:25|2989.53
18:25:25|2989.53
18:25:26|2989.53
18:25:28|2990.32
18:25:30|2990.33
18:25:30|2990.33
18:25:31|2990.33
18:25:33|2989.48
18:25:34|2989.48
18:25:35|2989.63
18:25:36|2989.63
18:25:37|2989.63
18:25:38|2989.62
18:25:40|2990.05
18:25:40|2989.42
18:25:42|2988.94
18:25:43|2989.07
18:25:44|2989.33
18:25:45|2989.88
18:25:45|2989.88
18:25:47|2989.79
18:25:48|2989.79
18:25:48|2989.95
18:25:49|2989.95
18:25:50|2989.79
18:25:51|2989.79
18:25:53|2989.79
18:25:54|2988.92
18:25:54|2988.92
18:25:55|2988.51
18:25:57|2988.52
18:25:57|2988.52
18:25:58|2988.52
18:25:59|2988.74
18:26:00|2988.03
18:26:02|2988.4
18:26:03|2988.4
18:26:05|2988.1
18:26:07|2988.75
18:26:09|2989.18
18:26:10|2989.66
18:26:11|2989.61
18:26:12|2989.45
18:26:13|2989.6
18:26:14|2989.61
18:26:15|2989.59
18:26:16|2989.58
18:26:17|2989.79
18:26:18|2989.79
18:26:19|2989.78
18:26:20|2989.79
18:26:21|2989.88
18:26:22|2989.87
18:26:23|2989.79
18:26:24|2989.79
18:26:25|2989.79
18:26:26|2989.79
18:26:27|2989.8
18:26:28|2989.79
18:26:29|2989.58
18:26:30|2989.17
18:26:31|2989.17
18:26:32|2989.01
18:26:33|2989.18
18:26:35|2989.06
18:26:36|2989.15
18:26:37|2989.15
18:26:38|2989.29
18:26:39|2989.29
18:26:40|2989.45
18:26:40|2989.45
18:26:42|2989.45
18:26:43|2989.45
18:26:44|2989.16
18:26:45|2989.17
18:26:46|2989.17
18:26:47|2989.17
18:26:48|2989.17
18:26:49|2989.17
18:26:50|2989.17
18:26:51|2988.94
18:26:52|2989.77
18:26:53|2989.79
18:26:54|2989.78
18:26:55|2989.78
18:26:55|2989.78
18:26:57|2989.79
18:26:58|2989.8
18:27:00|2989.79
18:27:01|2989.79
18:27:01|2989.8
18:27:02|2989.79
18:27:03|2989.79
18:27:06|2989.84
18:27:06|2989.83
18:27:07|2989.84
18:27:08|2989.83
18:27:10|2989.88
18:27:12|2990.
18:27:13|2989.99
18:27:13|2989.99
18:27:15|2990.22
18:27:15|2990.81
18:27:18|2990.6
18:27:18|2990.59
18:27:19|2990.27
18:27:20|2990.52
18:27:22|2990.59
18:27:23|2990.6
18:27:24|2990.8
18:27:25|2990.88
18:27:26|2990.9
18:27:27|2990.9
18:27:28|2990.9
18:27:30|2990.69
18:27:31|2990.68
18:27:32|2990.68
18:27:33|2990.68
18:27:33|2990.67
18:27:35|2990.58
18:27:36|2990.59
18:27:37|2990.66
18:27:38|2990.66
18:27:39|2990.37
18:27:40|2990.08
18:27:41|2990.08
18:27:42|2990.55
18:27:42|2990.55
18:27:44|2990.55
18:27:45|2990.64
18:27:46|2990.64
18:27:47|2990.64
18:27:48|2990.63
18:27:49|2990.63
18:27:50|2990.66
18:27:51|2990.67
18:27:51|2990.95
18:27:53|2990.51
18:27:54|2990.5
18:27:55|2990.51
18:27:56|2990.51
18:27:57|2990.51
18:27:58|2990.3
18:27:59|2990.27
18:28:00|2989.87
18:28:01|2989.85
18:28:01|2989.85
18:28:03|2989.85
18:28:04|2989.85
18:28:05|2989.85
18:28:07|2989.89
18:28:09|2989.92
18:28:09|2990.29
18:28:11|2990.29
18:28:13|2990.29
18:28:14|2990.29
18:28:14|2990.3
18:28:16|2990.3
18:28:18|2990.3
18:28:18|2990.3
18:28:19|2990.29
18:28:21|2990.34
18:28:21|2990.55
18:28:23|2990.54
18:28:25|2990.55
18:28:27|2990.55
18:28:28|2990.55
18:28:29|2990.51
18:28:30|2990.78
18:28:31|2990.78
18:28:32|2990.97
18:28:33|2990.97
18:28:34|2990.61
18:28:35|2990.55
18:28:36|2990.55
18:28:37|2990.56
18:28:38|2990.55
18:28:39|2991.04
18:28:40|2991.46
18:28:41|2991.06
18:28:41|2991.06
18:28:43|2991.48
18:28:44|2991.44
18:28:45|2991.44
18:28:46|2991.44
18:28:47|2991.22
18:28:48|2991.43
18:28:48|2991.17
18:28:49|2991.19
18:28:50|2991.2
18:28:52|2991.2
18:28:53|2991.2
18:28:54|2991.47
18:28:55|2991.07
18:28:55|2991.07
18:28:56|2991.07
18:28:58|2991.22
18:28:58|2991.22
18:29:00|2991.22
18:29:01|2991.07
18:29:01|2991.34
18:29:03|2991.34
18:29:04|2991.17
18:29:05|2991.4
18:29:07|2991.11
18:29:08|2990.7
18:29:09|2990.55
18:29:10|2990.54
18:29:12|2990.33
18:29:12|2990.34
18:29:13|2990.13
18:29:15|2990.17
18:29:16|2990.15
18:29:17|2989.8
18:29:18|2989.8
18:29:19|2989.75
18:29:20|2989.76
18:29:21|2989.71
18:29:22|2989.93
18:29:24|2988.79
18:29:25|2988.78
18:29:26|2988.53
18:29:27|2988.53
18:29:28|2988.03
18:29:30|2988.04
18:29:31|2988.01
18:29:31|2988.01
18:29:33|2987.44
18:29:34|2987.44
18:29:35|2988.26
18:29:35|2988.26
18:29:37|2987.93
18:29:37|2988.75
18:29:38|2988.62
18:29:40|2988.6
18:29:41|2988.21
18:29:41|2988.11
18:29:43|2988.1
18:29:44|2988.1
18:29:44|2988.11
18:29:45|2988.1
18:29:47|2988.11
18:29:48|2988.1
18:29:48|2988.1
18:29:49|2988.1
18:29:50|2988.1
18:29:52|2989.35
18:29:53|2991.63
18:29:54|2991.84
18:29:54|2990.98
18:29:55|2990.47
18:29:56|2990.47
18:29:57|2990.6
18:29:58|2990.61
18:29:59|2990.6
18:30:01|2990.61
18:30:02|2990.47
18:30:03|2990.61
18:30:04|2990.09
18:30:04|2990.17
18:30:05|2990.17
18:30:07|2989.67
18:30:08|2989.64
18:30:09|2989.65
18:30:11|2988.78
18:30:11|2988.78
18:30:13|2988.79
18:30:14|2988.79
18:30:15|2989.02
18:30:16|2989.54
18:30:17|2989.15
18:30:18|2989.38
18:30:19|2989.38
18:30:21|2989.43
18:30:23|2989.58
18:30:23|2989.58
18:30:24|2989.67
18:30:26|2989.67
18:30:27|2989.97
18:30:28|2989.96
18:30:29|2989.96
18:30:30|2989.96
18:30:31|2989.85
18:30:32|2989.92
18:30:34|2989.86
18:30:35|2989.74
18:30:36|2989.88
18:30:37|2989.57
18:30:38|2989.06
18:30:39|2988.47
18:30:40|2988.01
18:30:41|2988.44
18:30:42|2988.45
18:30:43|2988.45
18:30:44|2988.45
18:30:45|2988.44
18:30:46|2988.15
18:30:47|2988.22
18:30:48|2988.23
18:30:49|2988.58
18:30:50|2988.58
18:30:51|2988.58
18:30:52|2988.58
18:30:53|2988.35
18:30:54|2988.34
18:30:55|2988.34
18:30:56|2988.02
18:30:57|2988.02
18:30:58|2988.26
18:30:59|2988.35
18:31:00|2988.33
18:31:01|2988.32
18:31:02|2988.35
18:31:03|2988.35
18:31:04|2988.35
18:31:05|2988.54
18:31:06|2988.37
18:31:07|2988.36
18:31:09|2988.76
18:31:10|2988.88
18:31:11|2988.88
18:31:12|2988.35
18:31:13|2988.36
18:31:14|2988.42
18:31:15|2988.43
18:31:16|2988.55
18:31:17|2988.59
18:31:18|2988.6
18:31:19|2988.59
18:31:21|2988.53
18:31:23|2988.26
18:31:23|2988.26
18:31:24|2988.53
18:31:26|2989.11
18:31:26|2989.11
18:31:27|2989.54
18:31:28|2989.54
18:31:30|2988.34
18:31:31|2988.34
18:31:32|2988.99
18:31:33|2989.69
18:31:34|2989.73
18:31:35|2989.88
18:31:36|2989.89
18:31:37|2989.89
18:31:38|2989.69
18:31:39|2989.17
18:31:40|2989.16
18:31:41|2988.83
18:31:42|2988.77
18:31:43|2989.22
18:31:44|2989.02
18:31:45|2989.79
18:31:46|2989.68
18:31:48|2990.09
18:31:48|2990.11
18:31:49|2990.07
18:31:51|2990.08
18:31:52|2990.07
18:31:54|2990.07
18:31:55|2989.74
18:31:56|2989.8
18:31:57|2989.8
18:31:57|2989.79
18:31:59|2989.98
18:32:00|2989.89
18:32:01|2990.12
18:32:03|2989.69
18:32:03|2989.69
18:32:04|2989.8
18:32:05|2989.8
18:32:06|2989.69
18:32:07|2989.69
18:32:09|2989.68
18:32:10|2989.68
18:32:11|2989.58
18:32:12|2989.58
18:32:14|2989.39
18:32:16|2989.4
18:32:17|2989.28
18:32:17|2989.23
18:32:18|2988.93
18:32:19|2989.25
18:32:21|2989.26
18:32:22|2989.26
18:32:23|2989.26
18:32:24|2989.22
18:32:25|2989.08
18:32:26|2988.98
18:32:27|2989.22
18:32:28|2989.22
18:32:29|2989.22
18:32:31|2989.21
18:32:31|2989.22
18:32:33|2989.22
18:32:34|2989.26
18:32:35|2989.26
18:32:35|2989.26
18:32:37|2989.26
18:32:38|2989.59
18:32:39|2989.58
18:32:40|2989.3
18:32:40|2989.3
18:32:41|2989.54
18:32:43|2989.54
18:32:44|2989.54
18:32:45|2989.54
18:32:46|2988.82
18:32:47|2988.81
18:32:48|2989.04
18:32:49|2989.04
18:32:50|2989.05
18:32:51|2989.58
18:32:52|2989.59
18:32:53|2989.58
18:32:54|2989.36
18:32:55|2989.2
18:32:56|2989.2
18:32:57|2989.2
18:32:58|2989.19
18:32:59|2989.2
18:33:00|2988.84
18:33:01|2989.19
18:33:03|2989.35
18:33:03|2989.36
18:33:05|2989.35
18:33:05|2989.36
18:33:07|2989.36
18:33:08|2989.35
18:33:09|2989.36
18:33:11|2989.52
18:33:12|2989.51
18:33:14|2989.51
18:33:16|2989.51
18:33:17|2989.51
18:33:19|2990.68
18:33:20|2990.6
18:33:21|2989.53
18:33:22|2988.73
18:33:23|2988.73
18:33:24|2988.73
18:33:25|2988.81
18:33:26|2988.7
18:33:27|2988.75
18:33:28|2988.43
18:33:29|2988.43
18:33:30|2988.2
18:33:31|2988.1
18:33:32|2988.34
18:33:34|2988.34
18:33:34|2988.35
18:33:35|2988.35
18:33:37|2988.35
18:33:38|2988.36
18:33:39|2988.36
18:33:40|2988.37
18:33:41|2988.36
18:33:42|2988.36
18:33:44|2988.65
18:33:45|2988.89
18:33:45|2988.89
18:33:46|2988.9
18:33:47|2988.9
18:33:48|2988.9
18:33:49|2988.9
18:33:50|2989.01
18:33:51|2989.01
18:33:52|2989.02
18:33:53|2989.01
18:33:54|2988.85
18:33:55|2988.84
18:33:56|2989.07
18:33:57|2989.07
18:33:58|2988.92
18:33:59|2988.9
18:34:00|2988.85
18:34:02|2988.85
18:34:03|2989.06
18:34:04|2988.66
18:34:05|2988.67
18:34:06|2988.86
18:34:08|2989.28
18:34:09|2989.29
18:34:10|2989.29
18:34:12|2989.2
18:34:13|2989.19
18:34:14|2989.19
18:34:15|2989.29
18:34:16|2989.51
18:34:17|2989.38
18:34:18|2989.19
18:34:19|2989.19
18:34:20|2989.2
18:34:21|2989.19
18:34:22|2989.19
18:34:23|2989.19
18:34:24|2989.19
18:34:25|2989.19
18:34:26|2989.2
18:34:27|2989.2
18:34:28|2989.2
18:34:29|2989.2
18:34:30|2989.2
18:34:31|2989.2
18:34:32|2989.2
18:34:33|2989.2
18:34:34|2989.2
18:34:35|2989.2
18:34:36|2989.2
18:34:38|2989.19
18:34:39|2989.2
18:34:40|2989.2
18:34:41|2988.84
18:34:41|2988.67
18:34:43|2988.66
18:34:43|2988.5
18:34:45|2988.5
18:34:46|2988.29
18:34:47|2988.29
18:34:49|2988.29
18:34:49|2988.29
18:34:51|2988.3
18:34:52|2988.3
18:34:53|2988.01
18:34:53|2988.01
18:34:55|2988.
18:34:57|2988.
18:34:57|2988.
18:34:58|2987.53
18:34:59|2987.55
18:35:00|2987.78
18:35:01|2987.78
18:35:02|2987.8
18:35:03|2988.
18:35:04|2987.99
18:35:05|2987.99
18:35:07|2987.99
18:35:08|2988.
18:35:09|2987.74
18:35:10|2987.75
18:35:11|2987.74
18:35:13|2987.75
18:35:15|2987.75
18:35:15|2987.78
18:35:16|2987.98
18:35:18|2988.
18:35:19|2988.6
18:35:20|2989.13
18:35:21|2988.74
18:35:22|2988.6
18:35:23|2988.68
18:35:24|2988.89
18:35:26|2989.04
18:35:27|2989.34
18:35:28|2989.34
18:35:29|2989.34
18:35:30|2989.13
18:35:32|2989.06
18:35:32|2989.27
18:35:34|2989.06
18:35:35|2989.06
18:35:36|2989.19
18:35:36|2989.22
18:35:39|2989.23
18:35:39|2989.47
18:35:40|2989.26
18:35:41|2989.25
18:35:43|2990.14
18:35:44|2990.54
18:35:44|2989.84
18:35:46|2989.93
18:35:46|2989.93
18:35:47|2990.14
18:35:48|2990.13
18:35:50|2990.13
18:35:51|2990.13
18:35:52|2990.13
18:35:53|2989.92
18:35:53|2989.91
18:35:55|2989.91
18:35:55|2989.92
18:35:56|2989.79
18:35:57|2990.07
18:35:58|2990.07
18:35:59|2990.07
18:36:01|2989.93
18:36:02|2989.93
18:36:02|2990.05
18:36:03|2989.93
18:36:04|2989.93
18:36:05|2989.92
18:36:06|2989.92
18:36:07|2989.92
18:36:09|2989.92
18:36:09|2989.95
18:36:11|2989.96
18:36:11|2989.96
18:36:12|2990.11
18:36:14|2990.42
18:36:15|2990.94
18:36:17|2991.18
18:36:19|2990.71
18:36:19|2990.86
18:36:22|2991.49
18:36:22|2991.14
18:36:24|2990.26
18:36:24|2990.29
18:36:26|2990.36
18:36:27|2990.2
18:36:28|2990.21
18:36:29|2990.22
18:36:31|2990.34
18:36:33|2990.34
18:36:33|2990.34
18:36:35|2990.35
18:36:35|2990.34
18:36:36|2990.34
18:36:37|2990.34
18:36:38|2990.01
18:36:39|2990.01
18:36:41|2990.01
18:36:41|2990.01
18:36:42|2990.01
18:36:43|2990.01
18:36:44|2990.01
18:36:45|2990.01
18:36:46|2990.01
18:36:47|2990.01
18:36:48|2990.01
18:36:49|2990.17
18:36:50|2990.58
18:36:51|2990.59
18:36:52|2990.77
18:36:53|2990.61
18:36:54|2991.23
18:36:55|2991.29
18:36:56|2991.89
18:36:57|2991.89
18:36:58|2991.89
18:36:59|2991.61
18:37:00|2991.38
18:37:02|2991.46
18:37:03|2991.46
18:37:04|2991.51
18:37:05|2991.16
18:37:06|2991.38
18:37:07|2991.38
18:37:08|2991.38
18:37:09|2991.38
18:37:10|2991.38
18:37:11|2991.38
18:37:12|2991.37
18:37:14|2991.37
18:37:15|2991.37
18:37:17|2991.79
18:37:17|2991.79
18:37:19|2991.79
18:37:20|2991.44
18:37:22|2991.89
18:37:23|2991.89
18:37:24|2991.89
18:37:26|2991.9
18:37:27|2991.89
18:37:28|2991.9
18:37:29|2992.33
18:37:31|2992.33
18:37:31|2992.76
18:37:32|2992.36
18:37:33|2992.48
18:37:34|2992.56
18:37:35|2992.69
18:37:36|2992.25
18:37:37|2992.85
18:37:38|2992.86
18:37:39|2992.85
18:37:41|2992.86
18:37:42|2992.33
18:37:43|2992.26
18:37:44|2992.26
18:37:45|2992.25
18:37:46|2992.3
18:37:46|2992.63
18:37:47|2992.61
18:37:48|2992.61
18:37:50|2992.83
18:37:51|2992.83
18:37:51|2992.83
18:37:53|2992.83
18:37:54|2992.72
18:37:55|2992.72
18:37:56|2992.71
18:37:57|2992.29
18:37:58|2992.29
18:37:59|2992.26
18:38:00|2992.25
18:38:01|2992.25
18:38:02|2992.26
18:38:03|2992.26
18:38:04|2992.26
18:38:05|2992.47
18:38:06|2992.8
18:38:07|2992.99
18:38:08|2993.
18:38:09|2992.99
18:38:11|2993.01
18:38:12|2993.04
18:38:13|2993.04
18:38:14|2993.04
18:38:16|2993.03
18:38:17|2993.07
18:38:19|2993.02
18:38:20|2993.02
18:38:21|2993.15
18:38:22|2993.03
18:38:23|2993.02
18:38:24|2993.51
18:38:25|2993.98
18:38:26|2994.01
18:38:27|2994.24
18:38:28|2994.42
18:38:29|2994.42
18:38:30|2994.21
18:38:31|2994.39
18:38:33|2993.74
18:38:34|2994.03
18:38:35|2994.03
18:38:35|2993.71
18:38:36|2993.72
18:38:37|2993.71
18:38:39|2993.71
18:38:40|2993.51
18:38:41|2993.51
18:38:42|2993.5
18:38:42|2993.51
18:38:43|2993.66
18:38:45|2993.66
18:38:45|2993.58
18:38:46|2993.58
18:38:48|2993.58
18:38:49|2993.59
18:38:49|2993.59
18:38:50|2993.58
18:38:52|2993.64
18:38:53|2993.59
18:38:53|2993.59
18:38:54|2993.59
18:38:55|2993.63
18:38:56|2993.63
18:38:58|2993.63
18:38:58|2993.64
18:39:00|2993.6
18:39:00|2993.6
18:39:01|2993.59
18:39:04|2993.5
18:39:04|2993.5
18:39:05|2992.58
18:39:06|2992.58
18:39:08|2992.59
18:39:08|2992.58
18:39:09|2992.58
18:39:10|2992.31
18:39:11|2992.58
18:39:12|2992.58
18:39:13|2992.58
18:39:14|2992.58
18:39:15|2992.58
18:39:16|2992.58
18:39:18|2992.57
18:39:19|2992.58
18:39:20|2992.55
18:39:21|2992.55
18:39:23|2992.55
18:39:24|2992.55
18:39:25|2992.54
18:39:26|2992.55
18:39:27|2992.55
18:39:28|2992.55
18:39:30|2992.
18:39:31|2991.51
18:39:32|2990.24
18:39:33|2990.23
18:39:34|2990.23
18:39:35|2990.27
18:39:36|2990.27
18:39:37|2990.27
18:39:38|2990.47
18:39:39|2990.26
18:39:39|2990.27
18:39:41|2990.27
18:39:42|2990.26
18:39:43|2990.26
18:39:44|2990.26
18:39:45|2990.27
18:39:46|2990.27
18:39:47|2990.27
18:39:48|2990.27
18:39:49|2990.26
18:39:50|2990.27
18:39:51|2990.27
18:39:52|2990.25
18:39:53|2990.24
18:39:54|2990.26
18:39:55|2990.18
18:39:56|2990.18
18:39:57|2990.18
18:39:58|2990.18
18:39:59|2990.18
18:40:00|2990.17
18:40:01|2990.17
18:40:02|2990.17
18:40:03|2990.18
18:40:04|2990.17
18:40:05|2990.14
18:40:06|2990.14
18:40:07|2990.14
18:40:08|2990.14
18:40:09|2990.14
18:40:10|2990.13
18:40:11|2990.13
18:40:12|2990.13
18:40:13|2990.11
18:40:15|2990.1
18:40:15|2990.11
18:40:17|2990.11
18:40:19|2990.1
18:40:20|2990.11
18:40:22|2990.11
18:40:22|2990.26
18:40:24|2990.26
18:40:25|2990.26
18:40:26|2990.25
18:40:27|2990.25
18:40:28|2990.25
18:40:29|2990.25
18:40:30|2990.25
18:40:32|2990.25
18:40:33|2990.25
18:40:34|2990.25
18:40:35|2990.26
18:40:36|2990.26
18:40:37|2990.26
18:40:37|2990.26
18:40:39|2990.26
18:40:39|2990.26
18:40:41|2990.26
18:40:42|2990.25
18:40:43|2990.25
18:40:43|2990.28
18:40:45|2990.28
18:40:46|2990.28
18:40:47|2990.28
18:40:48|2990.5
18:40:48|2990.5
18:40:50|2990.51
18:40:51|2990.5
18:40:51|2990.5
18:40:52|2990.5
18:40:54|2990.5
18:40:55|2990.5
18:40:55|2990.9
18:40:56|2990.9
18:40:57|2990.9
18:40:59|2991.27
18:41:00|2991.27
18:41:01|2991.36
18:41:01|2991.38
18:41:03|2991.88
18:41:04|2992.36
18:41:06|2992.39
18:41:07|2992.39
18:41:07|2992.01
18:41:08|2992.
18:41:09|2991.97
18:41:10|2991.96
18:41:11|2991.73
18:41:13|2991.73
18:41:13|2991.51
18:41:15|2991.45
18:41:16|2991.36
18:41:16|2991.28
18:41:18|2991.28
18:41:20|2991.23
18:41:22|2991.24
18:41:22|2991.24
18:41:24|2991.4
18:41:26|2991.4
18:41:27|2991.4
18:41:27|2991.39
18:41:29|2991.4
18:41:30|2991.45
18:41:31|2991.45
18:41:33|2991.46
18:41:35|2992.47
18:41:36|2992.36
18:41:36|2992.35
18:41:37|2992.5
18:41:38|2992.5
18:41:39|2992.51
18:41:40|2992.51
18:41:41|2992.86
18:41:42|2992.99
18:41:44|2992.88
18:41:44|2992.87
18:41:45|2992.87
18:41:47|2992.52
18:41:47|2992.49
18:41:48|2992.69
18:41:49|2992.67
18:41:50|2992.92
18:41:51|2992.87
18:41:52|2992.92
18:41:53|2993.16
18:41:54|2993.84
18:41:55|2993.89
18:41:56|2994.16
18:41:58|2994.16
18:41:58|2994.16
18:41:59|2994.17
18:42:01|2994.18
18:42:02|2994.18
18:42:03|2994.18
18:42:04|2994.18
18:42:05|2994.17
18:42:05|2994.18
18:42:07|2994.18
18:42:07|2994.18
18:42:08|2994.29
18:42:10|2994.38
18:42:10|2994.38
18:42:13|2994.17
18:42:13|2994.17
18:42:14|2994.26
18:42:15|2994.41
18:42:16|2994.41
18:42:17|2994.48
18:42:19|2994.65
18:42:20|2994.9
18:42:22|2994.9
18:42:23|2994.9
18:42:25|2994.94
18:42:25|2995.38
18:42:27|2995.51
18:42:29|2995.51
18:42:30|2995.52
18:42:31|2995.51
18:42:32|2995.52
18:42:33|2995.51
18:42:34|2995.52
18:42:35|2995.51
18:42:36|2995.51
18:42:37|2995.52
18:42:39|2995.51
18:42:40|2995.51
18:42:41|2995.52
18:42:42|2995.52
18:42:43|2995.52
18:42:43|2995.51
18:42:45|2995.51
18:42:46|2995.51
18:42:47|2995.52
18:42:48|2995.51
18:42:49|2995.51
18:42:50|2995.51
18:42:50|2995.51
18:42:52|2995.51
18:42:52|2995.52
18:42:54|2995.51
18:42:54|2995.51
18:42:56|2995.51
18:42:56|2995.51
18:42:57|2995.51
18:42:59|2995.52
18:42:59|2995.51
18:43:00|2995.51
18:43:01|2995.52
18:43:02|2995.51
18:43:04|2995.51
18:43:05|2995.51
18:43:06|2995.51
18:43:07|2995.52
18:43:08|2995.59
18:43:09|2995.6
18:43:10|2995.6
18:43:11|2995.6
18:43:12|2995.6
18:43:13|2995.59
18:43:14|2995.59
18:43:15|2995.6
18:43:16|2995.6
18:43:17|2995.6
18:43:18|2995.75
18:43:18|2995.76
18:43:21|2995.68
18:43:23|2995.7
18:43:24|2995.7
18:43:26|2995.75
18:43:26|2995.76
18:43:28|2995.75
18:43:30|2996.73
18:43:30|2997.13
18:43:32|2997.2
18:43:32|2997.34
18:43:34|2997.35
18:43:35|2997.35
18:43:36|2997.35
18:43:37|2997.34
18:43:38|2997.35
18:43:39|2997.32
18:43:40|2995.91
18:43:41|2996.68
18:43:43|2996.51
18:43:43|2996.75
18:43:45|2996.64
18:43:46|2996.64
18:43:47|2996.06
18:43:48|2996.06
18:43:48|2996.07
18:43:50|2995.83
18:43:51|2996.06
18:43:52|2996.05
18:43:53|2996.02
18:43:54|2995.81
18:43:54|2995.82
18:43:56|2995.82
18:43:57|2995.82
18:43:58|2995.82
18:43:59|2995.81
18:44:00|2995.81
18:44:01|2995.82
18:44:02|2995.81
18:44:02|2995.81
18:44:04|2995.83
18:44:05|2995.83
18:44:07|2996.
18:44:08|2996.06
18:44:09|2996.29
18:44:10|2996.07
18:44:11|2996.11
18:44:12|2996.07
18:44:13|2995.03
18:44:15|2995.13
18:44:16|2995.13
18:44:17|2995.14
18:44:18|2995.13
18:44:19|2994.59
18:44:20|2994.95
18:44:22|2994.94
18:44:24|2994.83
18:44:24|2994.83
18:44:26|2994.7
18:44:28|2994.57
18:44:29|2994.49
18:44:30|2994.49
18:44:30|2994.49
18:44:33|2993.24
18:44:34|2992.5
18:44:35|2992.42
18:44:36|2993.11
18:44:37|2993.02
18:44:39|2994.08
18:44:40|2994.48
18:44:41|2994.29
18:44:42|2994.31
18:44:43|2994.31
18:44:44|2994.47
18:44:45|2994.47
18:44:46|2994.47
18:44:47|2994.48
18:44:48|2994.48
18:44:49|2993.72
18:44:50|2993.45
18:44:51|2993.45
18:44:52|2993.45
18:44:52|2993.
18:44:53|2992.79
18:44:55|2992.79
18:44:56|2992.96
18:44:56|2992.96
18:44:57|2992.96
18:44:58|2993.01
18:44:59|2993.02
18:45:01|2993.01
18:45:02|2992.52
18:45:03|2992.52
18:45:04|2992.56
18:45:04|2992.56
18:45:06|2992.57
18:45:07|2992.57
18:45:08|2992.56
18:45:09|2992.57
18:45:10|2992.56
18:45:11|2992.56
18:45:12|2992.57
18:45:13|2992.57
18:45:14|2992.56
18:45:15|2992.57
18:45:15|2992.57
18:45:16|2992.8
18:45:17|2993.47
18:45:19|2994.32
18:45:20|2994.21
18:45:21|2994.22
18:45:22|2994.22
18:45:23|2994.2
18:45:25|2993.86
18:45:26|2993.86
18:45:28|2993.85
18:45:28|2993.85
18:45:29|2993.85
18:45:32|2993.77
18:45:32|2993.77
18:45:34|2993.77
18:45:35|2993.76
18:45:35|2993.76
18:45:37|2993.77
18:45:39|2993.77
18:45:39|2993.77
18:45:40|2993.77
18:45:42|2993.76
18:45:43|2993.76
18:45:44|2993.76
18:45:45|2993.85
18:45:46|2994.19
18:45:47|2994.97
18:45:48|2994.7
18:45:49|2994.71
18:45:50|2994.87
18:45:52|2995.
18:45:53|2994.88
18:45:53|2994.88
18:45:55|2994.52
18:45:55|2994.72
18:45:56|2994.72
18:45:58|2994.71
18:45:58|2994.66
18:45:59|2994.31
18:46:01|2994.08
18:46:02|2994.09
18:46:03|2994.31
18:46:04|2994.08
18:46:05|2994.08
18:46:06|2994.
18:46:07|2993.99
18:46:08|2994.
18:46:09|2994.
18:46:10|2993.99
18:46:11|2994.04
18:46:12|2994.04
18:46:13|2993.98
18:46:14|2993.83
18:46:16|2993.83
18:46:16|2993.99
18:46:18|2993.99
18:46:19|2993.99
18:46:20|2993.48
18:46:21|2993.41
18:46:22|2993.41
18:46:22|2993.63
18:46:24|2993.48
18:46:24|2993.32
18:46:26|2993.19
18:46:27|2993.18
18:46:28|2993.08
18:46:29|2993.01
18:46:30|2993.01
18:46:32|2993.
18:46:33|2993.
18:46:33|2992.99
18:46:34|2992.88
18:46:36|2992.68
18:46:37|2992.56
18:46:37|2992.56
18:46:39|2992.57
18:46:40|2992.15
18:46:42|2992.
18:46:43|2991.81
18:46:43|2991.82
18:46:46|2991.62
18:46:46|2991.73
18:46:48|2991.72
18:46:48|2991.72
18:46:49|2991.62
18:46:51|2991.66
18:46:52|2991.66
18:46:53|2991.67
18:46:54|2991.66
18:46:55|2991.67
18:46:56|2991.67
18:46:56|2991.67
18:46:57|2991.67
18:46:59|2991.66
18:46:59|2991.82
18:47:01|2991.81
18:47:01|2992.19
18:47:02|2992.19
18:47:03|2991.74
18:47:05|2991.74
18:47:06|2991.92
18:47:07|2991.93
18:47:08|2991.93
18:47:10|2992.28
18:47:10|2992.28
18:47:11|2992.28
18:47:12|2992.29
18:47:13|2992.29
18:47:15|2992.57
18:47:16|2992.5
18:47:17|2992.5
18:47:18|2992.68
18:47:19|2992.48
18:47:20|2992.48
18:47:22|2992.48
18:47:23|2992.56
18:47:25|2992.49
18:47:26|2992.15
18:47:26|2992.23
18:47:28|2992.43
18:47:30|2992.44
18:47:30|2992.44
18:47:32|2992.44
18:47:33|2992.56
18:47:34|2992.46
18:47:35|2992.46
18:47:36|2992.5
18:47:37|2992.5
18:47:38|2992.51
18:47:39|2992.51
18:47:40|2992.48
18:47:41|2992.29
18:47:42|2992.49
18:47:43|2992.31
18:47:44|2992.31
18:47:46|2992.46
18:47:46|2992.47
18:47:48|2992.43
18:47:49|2992.24
18:47:50|2992.24
18:47:52|2992.09
18:47:52|2992.09
18:47:53|2992.
18:47:54|2992.
18:47:55|2991.5
18:47:56|2990.14
18:47:57|2990.01
18:47:58|2990.02
18:47:59|2990.02
18:48:00|2990.01
18:48:02|2990.02
18:48:03|2990.02
18:48:03|2990.01
18:48:05|2990.01
18:48:05|2990.02
18:48:08|2990.9
18:48:08|2990.9
18:48:09|2990.9
18:48:10|2991.04
18:48:11|2991.05
18:48:12|2991.05
18:48:13|2991.04
18:48:15|2990.65
18:48:15|2990.83
18:48:16|2991.
18:48:17|2991.05
18:48:18|2991.05
18:48:19|2991.04
18:48:20|2991.04
18:48:21|2991.05
18:48:22|2990.55
18:48:23|2990.37
18:48:25|2990.61
18:48:27|2990.61
18:48:29|2990.59
18:48:31|2990.45
18:48:32|2990.58
18:48:33|2990.58
18:48:34|2990.59
18:48:35|2990.58
18:48:36|2990.58
18:48:37|2990.58
18:48:38|2990.64
18:48:39|2990.63
18:48:40|2990.83
18:48:41|2990.83
18:48:42|2990.65
18:48:43|2990.65
18:48:44|2990.76
18:48:45|2990.77
18:48:46|2990.78
18:48:47|2990.85
18:48:48|2990.85
18:48:50|2990.86
18:48:51|2991.87
18:48:52|2992.45
18:48:52|2992.45
18:48:54|2992.22
18:48:55|2992.4
18:48:55|2992.4
18:48:56|2992.5
18:48:58|2992.5
18:48:59|2992.88
18:48:59|2992.43
18:49:01|2992.6
18:49:02|2992.23
18:49:03|2992.44
18:49:04|2992.51
18:49:06|2992.51
18:49:07|2992.28
18:49:07|2992.27
18:49:08|2992.27
18:49:09|2992.32
18:49:11|2992.39
18:49:11|2992.6
18:49:12|2993.43
18:49:14|2993.43
18:49:14|2993.42
18:49:16|2992.93
18:49:17|2992.73
18:49:18|2992.71
18:49:19|2992.6
18:49:20|2992.59
18:49:21|2992.59
18:49:22|2992.73
18:49:23|2992.73
18:49:24|2992.73
18:49:25|2992.73
18:49:26|2992.73
18:49:27|2992.72
18:49:29|2992.6
18:49:29|2992.61
18:49:31|2992.61
18:49:31|2992.61
18:49:33|2992.61
18:49:35|2992.6
18:49:36|2992.6
18:49:36|2992.6
18:49:39|2992.6
18:49:39|2992.6
18:49:40|2992.61
18:49:41|2992.6
18:49:42|2992.71
18:49:43|2992.71
18:49:44|2992.71
18:49:46|2993.05
18:49:46|2993.06
18:49:47|2993.06
18:49:48|2993.05
18:49:49|2993.05
18:49:50|2993.06
18:49:51|2992.63
18:49:53|2992.63
18:49:54|2992.63
18:49:55|2992.63
18:49:56|2992.62
18:49:58|2992.62
18:50:00|2992.62
18:50:00|2992.62
18:50:02|2992.82
18:50:04|2992.64
18:50:06|2992.63
18:50:07|2992.63
18:50:08|2992.64
18:50:09|2992.64
18:50:10|2992.63
18:50:11|2992.63
18:50:12|2992.63
18:50:12|2992.64
18:50:14|2992.64
18:50:14|2992.63
18:50:15|2992.63
18:50:16|2992.63
18:50:19|2992.64
18:50:19|2992.66
18:50:20|2992.68
18:50:21|2992.67
18:50:22|2992.67
18:50:23|2992.67
18:50:24|2992.68
18:50:25|2992.68
18:50:27|2992.68
18:50:29|2992.68
18:50:29|2992.68
18:50:31|2992.68
18:50:32|2992.67
18:50:33|2992.68
18:50:35|2992.67
18:50:35|2992.67
18:50:37|2992.67
18:50:38|2992.68
18:50:40|2992.68
18:50:40|2992.68
18:50:41|2992.67
18:50:42|2992.67
18:50:43|2992.67
18:50:44|2992.84
18:50:46|2992.83
18:50:46|2992.83
18:50:47|2992.83
18:50:49|2992.83
18:50:49|2992.83
18:50:50|2992.83
18:50:51|2992.95
18:50:52|2992.95
18:50:54|2992.95
18:50:55|2992.95
18:50:55|2992.96
18:50:56|2992.95
18:50:57|2992.96
18:50:58|2992.96
18:50:59|2992.95
18:51:00|2992.96
18:51:02|2992.84
18:51:03|2992.85
18:51:03|2992.84
18:51:05|2992.85
18:51:05|2992.85
18:51:07|2992.82
18:51:08|2992.82
18:51:09|2992.83
18:51:10|2992.83
18:51:12|2992.83
18:51:13|2992.28
18:51:13|2990.9
18:51:15|2990.49
18:51:16|2990.48
18:51:17|2990.72
18:51:18|2990.53
18:51:19|2990.53
18:51:20|2990.53
18:51:21|2990.19
18:51:22|2990.05
18:51:23|2990.03
18:51:24|2990.03
18:51:25|2990.02
18:51:27|2990.03
18:51:28|2990.04
18:51:29|2990.37
18:51:31|2990.38
18:51:32|2990.37
18:51:34|2990.38
18:51:34|2990.38
18:51:36|2990.38
18:51:37|2990.38
18:51:38|2990.38
18:51:39|2990.38
18:51:41|2990.37
18:51:42|2990.38
18:51:42|2990.38
18:51:44|2990.38
18:51:44|2990.38
18:51:46|2990.37
18:51:47|2990.2
18:51:48|2990.37
18:51:48|2990.37
18:51:50|2990.37
18:51:51|2990.37
18:51:52|2990.2
18:51:53|2990.02
18:51:53|2988.99
18:51:56|2988.9
18:51:56|2988.9
18:51:58|2988.9
18:51:58|2988.9
18:51:59|2988.9
18:52:01|2988.9
18:52:02|2988.9
18:52:03|2988.9
18:52:05|2989.
18:52:06|2989.01
18:52:06|2988.98
18:52:07|2988.98
18:52:09|2989.12
18:52:10|2989.27
18:52:11|2989.68
18:52:12|2989.43
18:52:14|2989.49
18:52:16|2989.48
18:52:17|2989.46
18:52:17|2989.71
18:52:18|2989.2
18:52:19|2989.42
18:52:20|2989.34
18:52:21|2989.44
18:52:23|2989.49
18:52:23|2989.67
18:52:24|2989.67
18:52:26|2990.46
18:52:26|2990.17
18:52:28|2990.27
18:52:29|2990.37
18:52:30|2990.2
18:52:32|2990.38
18:52:33|2989.98
18:52:34|2990.4
18:52:35|2990.4
18:52:36|2990.55
18:52:37|2990.34
18:52:38|2990.62
18:52:39|2990.44
18:52:40|2990.32
18:52:41|2990.55
18:52:43|2990.59
18:52:43|2990.37
18:52:44|2990.52
18:52:47|2990.52
18:52:47|2990.34
18:52:49|2990.34
18:52:49|2990.04
18:52:50|2990.31
18:52:52|2990.35
18:52:52|2990.01
18:52:53|2990.04
18:52:55|2990.05
18:52:55|2990.3
18:52:57|2990.3
18:52:58|2990.33
18:52:58|2990.32
18:52:59|2990.32
18:53:00|2990.15
18:53:01|2990.15
18:53:03|2990.14
18:53:04|2989.81
18:53:04|2989.83
18:53:07|2990.15
18:53:08|2990.15
18:53:08|2990.14
18:53:09|2990.14
18:53:10|2990.14
18:53:11|2990.02
18:53:12|2990.15
18:53:13|2990.14
18:53:14|2989.9
18:53:15|2990.04
18:53:16|2989.83
18:53:17|2989.67
18:53:19|2989.67
18:53:19|2989.49
18:53:20|2989.47
18:53:21|2988.99
18:53:22|2988.99
18:53:24|2988.91
18:53:24|2988.91
18:53:25|2988.91
18:53:26|2988.12
18:53:27|2987.75
18:53:29|2988.
18:53:30|2987.83
18:53:32|2987.83
18:53:33|2987.83
18:53:35|2987.98
18:53:35|2988.01
18:53:36|2987.86
18:53:38|2987.85
18:53:39|2987.85
18:53:40|2987.85
18:53:41|2987.65
18:53:42|2987.7
18:53:43|2988.01
18:53:45|2987.83
18:53:46|2987.83
18:53:47|2987.83
18:53:48|2987.82
18:53:49|2987.83
18:53:50|2987.83
18:53:51|2987.83
18:53:52|2987.99
18:53:53|2987.99
18:53:54|2988.23
18:53:55|2988.24
18:53:56|2988.5
18:53:57|2988.97
18:53:58|2988.97
18:53:59|2988.97
18:54:00|2988.75
18:54:02|2988.02
18:54:02|2988.
18:54:04|2988.01
18:54:06|2988.
18:54:06|2987.36
18:54:07|2987.
18:54:09|2986.95
18:54:11|2986.89
18:54:12|2986.69
18:54:13|2986.47
18:54:14|2986.47
18:54:15|2986.66
18:54:17|2985.98
18:54:18|2983.44
18:54:19|2982.88
18:54:19|2982.01
18:54:20|2981.44
18:54:22|2980.24
18:54:22|2980.53
18:54:23|2982.35
18:54:26|2983.58
18:54:27|2983.43
18:54:27|2983.35
18:54:28|2982.79
18:54:30|2982.48
18:54:30|2981.86
18:54:32|2981.92
18:54:33|2981.92
18:54:34|2981.92
18:54:36|2981.98
18:54:37|2983.16
18:54:38|2983.47
18:54:39|2983.47
18:54:40|2983.34
18:54:41|2983.17
18:54:42|2983.17
18:54:43|2983.46
18:54:44|2984.6
18:54:45|2984.45
18:54:46|2984.99
18:54:47|2984.99
18:54:48|2984.99
18:54:49|2985.04
18:54:50|2985.71
18:54:51|2985.98
18:54:52|2985.72
18:54:53|2985.72
18:54:54|2985.72
18:54:55|2984.16
18:54:56|2984.17
18:54:57|2984.17
18:54:58|2983.64
18:54:59|2983.23
18:55:00|2982.74
18:55:01|2982.54
18:55:02|2983.17
18:55:03|2983.35
18:55:05|2983.2
18:55:07|2984.04
18:55:09|2984.76
18:55:09|2984.66
18:55:10|2984.66
18:55:11|2984.12
18:55:12|2984.12
18:55:14|2982.83
18:55:14|2982.83
18:55:15|2983.7
18:55:16|2983.7
18:55:18|2983.72
18:55:19|2984.44
18:55:20|2984.41
18:55:21|2983.73
18:55:22|2983.73
18:55:23|2983.72
18:55:24|2983.73
18:55:25|2983.74
18:55:26|2983.74
18:55:27|2984.18
18:55:28|2984.18
18:55:29|2984.18
18:55:30|2984.06
18:55:31|2984.05
18:55:33|2983.72
18:55:33|2983.72
18:55:36|2983.72
18:55:37|2983.71
18:55:38|2983.75
18:55:39|2983.75
18:55:41|2983.74
18:55:42|2984.6
18:55:43|2984.54
18:55:43|2984.59
18:55:46|2984.79
18:55:46|2984.98
18:55:47|2984.99
18:55:49|2984.98
18:55:49|2984.99
18:55:50|2984.98
18:55:51|2984.98
18:55:53|2984.98
18:55:55|2984.59
18:55:55|2984.6
18:55:56|2984.6
18:55:57|2984.6
18:55:58|2984.59
18:55:59|2984.59
18:56:00|2984.6
18:56:01|2983.76
18:56:03|2983.76
18:56:03|2983.76
18:56:04|2983.76
18:56:06|2983.75
18:56:07|2983.75
18:56:07|2983.75
18:56:09|2983.75
18:56:10|2983.75
18:56:11|2983.75
18:56:12|2983.73
18:56:13|2983.45
18:56:15|2983.44
18:56:15|2983.44
18:56:16|2983.44
18:56:18|2983.44
18:56:19|2983.45
18:56:20|2983.44
18:56:21|2983.45
18:56:22|2983.44
18:56:24|2983.45
18:56:25|2983.44
18:56:26|2983.3
18:56:26|2982.19
18:56:28|2982.19
18:56:28|2982.19
18:56:30|2980.58
18:56:31|2980.58
18:56:32|2979.7
18:56:34|2979.69
18:56:36|2979.7
18:56:37|2980.03
18:56:39|2980.58
18:56:39|2980.39
18:56:40|2980.99
18:56:41|2981.62
18:56:42|2981.93
18:56:43|2981.94
18:56:44|2981.94
18:56:46|2981.99
18:56:46|2981.99
18:56:48|2982.19
18:56:48|2982.51
18:56:49|2982.52
18:56:50|2982.52
18:56:52|2982.52
18:56:52|2982.51
18:56:54|2982.51
18:56:55|2981.95
18:56:56|2981.95
18:56:57|2981.81
18:56:58|2982.
18:56:59|2982.79
18:57:00|2983.
18:57:01|2982.99
18:57:02|2983.23
18:57:03|2983.23
18:57:04|2982.92
18:57:05|2982.53
18:57:07|2981.99
18:57:07|2981.99
18:57:10|2981.96
18:57:11|2981.95
18:57:12|2982.81
18:57:13|2983.16
18:57:14|2982.94
18:57:15|2981.9
18:57:16|2981.9
18:57:17|2981.81
18:57:18|2981.43
18:57:19|2981.19
18:57:21|2981.38
18:57:22|2981.52
18:57:23|2981.52
18:57:24|2981.61
18:57:25|2982.52
18:57:26|2982.27
18:57:27|2982.29
18:57:28|2982.53
18:57:29|2982.53
18:57:30|2983.5
18:57:32|2983.36
18:57:32|2983.1
18:57:35|2983.48
18:57:36|2983.48
18:57:37|2983.3
18:57:39|2983.18
18:57:39|2983.76
18:57:40|2983.76
18:57:42|2983.53
18:57:43|2983.52
18:57:44|2983.52
18:57:45|2983.87
18:57:46|2983.99
18:57:47|2983.99
18:57:48|2983.99
18:57:49|2983.93
18:57:50|2983.3
18:57:51|2983.14
18:57:53|2983.11
18:57:53|2983.1
18:57:55|2983.1
18:57:55|2983.
18:57:56|2983.36
18:57:57|2983.9
18:57:59|2983.9
18:57:59|2983.9
18:58:00|2983.99
18:58:02|2984.
18:58:03|2984.
18:58:03|2984.
18:58:05|2984.
18:58:06|2983.91
18:58:07|2983.91
18:58:08|2983.9
18:58:09|2983.9
18:58:11|2983.92
18:58:11|2983.92
18:58:14|2984.02
18:58:14|2984.13
18:58:15|2983.53
18:58:16|2983.54
18:58:18|2983.54
18:58:19|2983.
18:58:19|2983.45
18:58:20|2983.45
18:58:22|2983.87
18:58:23|2984.22
18:58:24|2984.22
18:58:25|2984.21
18:58:26|2984.21
18:58:27|2984.21
18:58:28|2984.21
18:58:29|2984.22
18:58:30|2984.22
18:58:31|2984.46
18:58:32|2984.21
18:58:33|2984.22
18:58:34|2984.23
18:58:36|2984.24
18:58:37|2984.16
18:58:38|2983.17
18:58:39|2982.97
18:58:41|2983.26
18:58:43|2983.27
18:58:43|2983.27
18:58:45|2983.27
18:58:45|2983.27
18:58:46|2982.77
18:58:47|2982.76
18:58:48|2982.77
18:58:49|2983.09
18:58:51|2983.09
18:58:51|2983.09
18:58:52|2983.01
18:58:53|2983.
18:58:54|2983.01
18:58:55|2983.
18:58:56|2983.5
18:58:57|2983.5
18:58:58|2984.22
18:59:00|2983.52
18:59:01|2983.52
18:59:02|2983.41
18:59:03|2983.37
18:59:04|2983.36
18:59:05|2983.36
18:59:07|2984.09
18:59:08|2984.09
18:59:09|2984.66
18:59:09|2984.86
18:59:11|2984.7
18:59:11|2984.1
18:59:13|2983.68
18:59:14|2983.68
18:59:15|2984.05
18:59:16|2984.05
18:59:17|2984.3
18:59:18|2984.16
18:59:19|2984.16
18:59:20|2984.19
18:59:20|2984.19
18:59:22|2984.2
18:59:23|2984.2
18:59:24|2984.2
18:59:25|2984.2
18:59:26|2984.01
18:59:27|2984.48
18:59:28|2984.2
18:59:28|2984.13
18:59:30|2983.97
18:59:30|2984.14
18:59:32|2984.89
18:59:33|2984.99
18:59:34|2985.5
18:59:35|2985.5
18:59:36|2985.51
18:59:36|2985.5
18:59:39|2985.51
18:59:40|2985.51
18:59:41|2985.51
18:59:42|2985.5
18:59:43|2985.51
18:59:44|2985.51
18:59:45|2984.82
18:59:46|2984.82
18:59:47|2984.96
18:59:48|2985.38
18:59:49|2985.74
18:59:51|2985.74
18:59:52|2985.89
18:59:53|2985.98
18:59:54|2985.98
18:59:55|2986.23
18:59:56|2986.24
18:59:57|2986.32
18:59:58|2986.31
18:59:59|2986.31
19:00:00|2986.32
19:00:02|2985.69
19:00:02|2985.51
19:00:03|2984.97
19:00:05|2984.96
19:00:06|2983.65
19:00:06|2983.88
19:00:08|2983.72
19:00:09|2983.76
19:00:10|2983.76
19:00:11|2984.06
19:00:13|2984.27
19:00:13|2985.19
19:00:14|2985.19
19:00:15|2985.06
19:00:17|2985.18
19:00:18|2985.22
19:00:20|2985.24
19:00:20|2985.24
19:00:22|2985.24
19:00:23|2985.2
19:00:24|2985.2
19:00:24|2985.04
19:00:26|2984.82
19:00:27|2984.71
19:00:28|2984.71
19:00:28|2984.71
19:00:30|2984.71
19:00:31|2984.71
19:00:31|2984.71
19:00:32|2984.71
19:00:34|2984.7
19:00:35|2986.29
19:00:35|2986.3
19:00:38|2986.46
19:00:39|2987.01
19:00:40|2986.72
19:00:42|2986.62
19:00:42|2986.74
19:00:44|2986.74
19:00:45|2986.74
19:00:46|2985.97
19:00:46|2985.96
19:00:48|2986.02
19:00:50|2986.02
19:00:50|2986.46
19:00:51|2986.46
19:00:53|2986.46
19:00:55|2986.66
19:00:55|2986.66
19:00:57|2986.73
19:00:58|2986.94
19:01:00|2986.94
19:01:01|2986.93
19:01:02|2986.94
19:01:03|2986.94
19:01:05|2986.94
19:01:06|2986.94
19:01:07|2986.94
19:01:07|2986.94
19:01:09|2986.93
19:01:10|2986.94
19:01:10|2986.94
19:01:12|2986.94
19:01:13|2986.94
19:01:14|2986.94
19:01:15|2986.93
19:01:16|2986.94
19:01:17|2986.94
19:01:18|2986.94
19:01:19|2986.94
19:01:19|2986.93
19:01:20|2986.93
19:01:21|2986.93
19:01:23|2986.94
19:01:23|2986.02
19:01:24|2986.1
19:01:26|2986.43
19:01:27|2986.24
19:01:28|2986.35
19:01:29|2986.36
19:01:30|2986.25
19:01:31|2986.36
19:01:32|2986.71
19:01:33|2986.94
19:01:34|2986.77
19:01:34|2986.94
19:01:35|2986.94
19:01:37|2986.94
19:01:39|2986.94
19:01:40|2986.93
19:01:41|2986.94
19:01:42|2986.94
19:01:44|2986.93
19:01:45|2986.93
19:01:47|2986.94
19:01:48|2986.94
19:01:49|2986.94
19:01:50|2986.93
19:01:51|2986.77
19:01:53|2985.71
19:01:54|2986.39
19:01:54|2986.38
19:01:56|2986.51
19:01:57|2986.66
19:01:58|2986.7
19:01:59|2986.85
19:02:00|2986.85
19:02:01|2986.93
19:02:02|2986.94
19:02:03|2986.42
19:02:04|2986.42
19:02:05|2986.42
19:02:06|2986.83
19:02:07|2986.83
19:02:08|2986.81
19:02:09|2986.67
19:02:10|2986.67
19:02:11|2986.94
19:02:12|2987.28
19:02:13|2987.49
19:02:14|2987.77
19:02:16|2987.77
19:02:16|2987.59
19:02:17|2987.59
19:02:18|2987.59
19:02:19|2987.59
19:02:20|2987.65
19:02:21|2987.65
19:02:22|2987.65
19:02:23|2987.64
19:02:24|2987.65
19:02:26|2987.65
19:02:26|2987.65
19:02:27|2987.65
19:02:29|2987.65
19:02:29|2987.67
19:02:30|2987.67
19:02:31|2987.67
19:02:32|2987.66
19:02:33|2987.66
19:02:35|2987.5
19:02:35|2988.29
19:02:36|2988.69
19:02:37|2988.7
19:02:39|2988.5
19:02:41|2988.35
19:02:42|2988.35
19:02:44|2988.25
19:02:45|2987.66
19:02:46|2987.66
19:02:47|2987.37
19:02:49|2987.48
19:02:50|2987.44
19:02:51|2987.29
19:02:53|2987.29
19:02:53|2987.27
19:02:55|2987.28
19:02:56|2987.28
19:02:58|2987.28
19:02:59|2987.27
19:03:00|2987.27
19:03:01|2987.02
19:03:01|2987.29
19:03:03|2987.29
19:03:04|2987.29
19:03:05|2987.28
19:03:06|2987.28
19:03:07|2987.88
19:03:08|2987.89
19:03:09|2987.89
19:03:10|2987.89
19:03:10|2987.89
19:03:13|2988.
19:03:14|2988.
19:03:15|2988.
19:03:16|2988.45
19:03:17|2988.45
19:03:17|2988.18
19:03:19|2988.19
19:03:19|2988.03
19:03:21|2988.03
19:03:22|2988.19
19:03:22|2988.18
19:03:24|2988.18
19:03:25|2988.05
19:03:25|2988.17
19:03:27|2988.
19:03:27|2988.
19:03:29|2988.
19:03:30|2988.83
19:03:30|2988.59
19:03:32|2988.59
19:03:32|2988.55
19:03:34|2988.5
19:03:35|2988.94
19:03:35|2988.94
19:03:36|2988.82
19:03:38|2988.46
19:03:39|2990.31
19:03:40|2990.31
19:03:41|2990.31
19:03:43|2990.31
19:03:44|2990.32
19:03:46|2990.32
19:03:47|2990.32
19:03:48|2990.31
19:03:50|2990.31
19:03:51|2990.31
19:03:52|2990.04
19:03:53|2989.38
19:03:54|2989.38
19:03:55|2989.37
19:03:56|2989.37
19:03:57|2989.38
19:03:58|2989.38
19:03:59|2989.34
19:04:00|2989.23
19:04:01|2989.23
19:04:02|2989.23
19:04:03|2989.38
19:04:04|2989.37
19:04:06|2989.37
19:04:07|2989.38
19:04:08|2989.37
19:04:09|2989.37
19:04:10|2989.38
19:04:11|2989.26
19:04:12|2989.34
19:04:13|2989.38
19:04:14|2989.37
19:04:16|2989.38
19:04:17|2989.37
19:04:18|2989.37
19:04:20|2989.38
19:04:20|2989.37
19:04:21|2989.38
19:04:22|2988.83
19:04:24|2988.83
19:04:24|2988.84
19:04:25|2988.84
19:04:26|2988.84
19:04:27|2988.83
19:04:28|2988.84
19:04:29|2988.84
19:04:30|2988.84
19:04:31|2988.57
19:04:33|2988.23
19:04:34|2987.47
19:04:35|2987.47
19:04:36|2987.7
19:04:37|2987.7
19:04:38|2987.94
19:04:39|2988.75
19:04:40|2988.79
19:04:42|2989.01
19:04:43|2989.01
19:04:44|2989.01
19:04:46|2988.37
19:04:47|2988.25
19:04:48|2987.49
19:04:49|2987.28
19:04:50|2987.01
19:04:51|2987.
19:04:52|2987.
19:04:53|2987.
19:04:54|2987.
19:04:55|2987.
19:04:56|2987.
19:04:57|2986.55
19:04:59|2986.23
19:04:59|2986.22
19:05:00|2986.01
19:05:01|2986.
19:05:02|2986.
19:05:03|2986.8
19:05:04|2986.99
19:05:06|2986.99
19:05:08|2987.
19:05:08|2987.
19:05:09|2988.15
19:05:10|2988.15
19:05:12|2988.15
19:05:12|2988.48
19:05:13|2988.97
19:05:14|2988.97
19:05:15|2988.97
19:05:16|2988.98
19:05:17|2989.15
19:05:18|2989.15
19:05:19|2989.67
19:05:21|2989.67
19:05:21|2990.31
19:05:22|2990.58
19:05:24|2990.52
19:05:24|2990.52
19:05:25|2990.27
19:05:26|2990.27
19:05:28|2990.23
19:05:29|2990.48
19:05:29|2990.23
19:05:30|2989.53
19:05:32|2989.28
19:05:32|2989.29
19:05:33|2989.29
19:05:34|2989.29
19:05:35|2989.29
19:05:37|2989.29
19:05:38|2989.29
19:05:39|2989.28
19:05:40|2989.28
19:05:40|2989.29
19:05:43|2989.52
19:05:43|2989.51
19:05:44|2989.52
19:05:46|2989.52
19:05:48|2989.74
19:05:49|2989.74
19:05:50|2989.75
19:05:51|2989.52
19:05:51|2989.3
19:05:53|2989.29
19:05:54|2989.29
19:05:55|2989.29
19:05:57|2989.29
19:05:57|2989.29
19:05:59|2989.29
19:05:59|2989.29
19:06:02|2989.28
19:06:03|2989.29
19:06:03|2989.29
19:06:04|2989.29
19:06:06|2989.29
19:06:07|2989.28
19:06:08|2989.28
19:06:09|2989.23
19:06:10|2989.04
19:06:11|2989.04
19:06:12|2989.05
19:06:13|2989.04
19:06:14|2989.05
19:06:16|2989.05
19:06:16|2989.04
19:06:17|2988.49
19:06:19|2988.5
19:06:19|2988.5
19:06:21|2988.5
19:06:21|2988.49
19:06:23|2988.49
19:06:23|2988.49
19:06:24|2988.49
19:06:25|2988.5
19:06:27|2988.49
19:06:27|2988.49
19:06:29|2988.5
19:06:30|2988.5
19:06:30|2988.5
19:06:32|2988.88
19:06:33|2988.88
19:06:34|2989.3
19:06:35|2989.3
19:06:36|2989.29
19:06:36|2989.29
19:06:38|2988.97
19:06:38|2988.83
19:06:39|2988.67
19:06:40|2988.51
19:06:42|2988.39
19:06:43|2988.65
19:06:44|2988.54
19:06:45|2988.53
19:06:46|2988.53
19:06:48|2988.65
19:06:49|2988.66
19:06:50|2988.86
19:06:52|2988.86
19:06:52|2988.74
19:06:54|2988.84
19:06:55|2988.86
19:06:55|2988.86
19:06:57|2989.19
19:06:57|2989.18
19:06:58|2989.75
19:06:59|2989.77
19:07:01|2989.88
19:07:03|2989.89
19:07:03|2989.88
19:07:05|2989.7
19:07:06|2989.53
19:07:07|2989.52
19:07:07|2989.53
19:07:08|2989.53
19:07:09|2989.52
19:07:11|2989.19
19:07:12|2989.31
19:07:14|2989.12
19:07:15|2989.37
19:07:15|2989.04
19:07:16|2989.24
19:07:18|2988.85
19:07:19|2988.85
19:07:20|2988.85
19:07:21|2988.85
19:07:22|2988.61
19:07:23|2988.69
19:07:23|2989.03
19:07:25|2989.04
19:07:26|2988.63
19:07:27|2988.63
19:07:28|2988.63
19:07:29|2989.03
19:07:30|2989.03
19:07:31|2989.02
19:07:32|2988.87
19:07:33|2988.87
19:07:34|2989.02
19:07:36|2989.01
19:07:36|2989.01
19:07:37|2989.01
19:07:38|2989.98
19:07:39|2990.
19:07:40|2989.99
19:07:42|2989.99
19:07:42|2989.99
19:07:44|2989.19
19:07:46|2989.
19:07:47|2988.81
19:07:48|2988.5
19:07:50|2988.2
19:07:50|2988.44
19:07:52|2988.44
19:07:53|2988.46
19:07:54|2988.66
19:07:55|2988.66
19:07:56|2988.62
19:07:57|2989.6
19:07:58|2989.49
19:07:59|2988.97
19:08:00|2989.47
19:08:02|2989.21
19:08:03|2989.21
19:08:04|2989.52
19:08:05|2989.37
19:08:05|2989.37
19:08:07|2989.36
19:08:08|2989.36
19:08:09|2989.3
19:08:10|2989.36
19:08:11|2989.36
19:08:12|2989.36
19:08:13|2989.36
19:08:13|2989.36
19:08:14|2989.37
19:08:16|2989.37
19:08:17|2989.44
19:08:17|2989.44
19:08:19|2989.44
19:08:19|2989.45
19:08:21|2989.45
19:08:22|2989.42
19:08:22|2989.33
19:08:23|2989.33
19:08:25|2989.33
19:08:26|2989.42
19:08:26|2989.42
19:08:28|2989.42
19:08:29|2988.52
19:08:30|2988.51
19:08:31|2988.51
19:08:33|2987.29
19:08:34|2986.76
19:08:35|2986.16
19:08:36|2986.51
19:08:37|2986.51
19:08:38|2986.74
19:08:39|2987.18
19:08:40|2987.18
19:08:41|2987.61
19:08:42|2987.61
19:08:43|2988.1
19:08:44|2988.1
19:08:46|2988.49
19:08:46|2988.47
19:08:49|2988.24
19:08:50|2988.24
19:08:50|2988.24
19:08:51|2988.51
19:08:52|2989.02
19:08:54|2988.23
19:08:55|2988.08
19:08:57|2987.99
19:08:58|2987.99
19:08:58|2987.99
19:08:59|2987.74
19:09:02|2987.82
19:09:03|2987.82
19:09:04|2987.82
19:09:04|2987.99
19:09:05|2987.99
19:09:06|2988.07
19:09:07|2988.07
19:09:08|2988.08
19:09:09|2988.08
19:09:10|2988.08
19:09:12|2989.21
19:09:12|2989.21
19:09:14|2989.21
19:09:14|2989.21
19:09:15|2989.22
19:09:16|2989.22
19:09:18|2989.22
19:09:19|2988.78
19:09:20|2988.14
19:09:21|2988.14
19:09:23|2988.13
19:09:24|2988.2
19:09:24|2988.19
19:09:26|2988.17
19:09:27|2988.04
19:09:28|2988.04
19:09:29|2988.
19:09:30|2987.25
19:09:31|2987.
19:09:32|2987.
19:09:33|2987.
19:09:34|2987.
19:09:35|2987.23
19:09:36|2987.23
19:09:37|2988.01
19:09:38|2988.01
19:09:39|2988.
19:09:40|2988.49
19:09:41|2988.49
19:09:42|2988.45
19:09:43|2988.61
19:09:44|2988.61
19:09:45|2988.55
19:09:46|2987.77
19:09:48|2987.01
19:09:49|2987.01
19:09:50|2987.01
19:09:52|2987.61
19:09:54|2987.76
19:09:54|2987.92
19:09:56|2987.92
19:09:57|2987.48
19:09:57|2987.48
19:10:00|2987.48
19:10:01|2987.29
19:10:02|2987.6
19:10:03|2987.3
19:10:04|2987.49
19:10:05|2987.49
19:10:06|2987.59
19:10:07|2987.59
19:10:08|2987.59
19:10:09|2987.55
19:10:10|2987.55
19:10:11|2987.55
19:10:12|2987.55
19:10:13|2987.56
19:10:14|2987.55
19:10:15|2987.55
19:10:16|2987.99
19:10:17|2988.35
19:10:18|2988.35
19:10:19|2988.78
19:10:20|2988.78
19:10:21|2988.54
19:10:22|2988.17
19:10:23|2987.51
19:10:24|2987.5
19:10:25|2987.5
19:10:26|2987.
19:10:28|2986.76
19:10:29|2986.5
19:10:29|2986.5
19:10:30|2986.5
19:10:31|2986.51
19:10:32|2986.51
19:10:33|2986.11
19:10:34|2986.09
19:10:35|2986.76
19:10:36|2987.42
19:10:37|2987.42
19:10:38|2987.38
19:10:39|2987.39
19:10:40|2987.39
19:10:41|2987.39
19:10:42|2986.99
19:10:43|2986.99
19:10:44|2987.37
19:10:45|2987.45
19:10:46|2987.43
19:10:48|2987.34
19:10:50|2987.34
19:10:51|2987.24
19:10:52|2987.23
19:10:53|2987.
19:10:54|2987.01
19:10:56|2987.01
19:10:57|2987.01
19:10:57|2987.01
19:10:59|2987.05
19:10:59|2987.05
19:11:01|2987.
19:11:02|2987.
19:11:03|2987.
19:11:04|2987.01
19:11:05|2987.01
19:11:07|2987.29
19:11:09|2987.29
19:11:09|2987.
19:11:10|2987.
19:11:12|2987.
19:11:13|2987.
19:11:14|2987.
19:11:15|2986.12
19:11:16|2986.12
19:11:17|2986.13
19:11:17|2986.13
19:11:19|2986.14
19:11:20|2986.14
19:11:20|2986.28
19:11:23|2987.44
19:11:24|2988.17
19:11:25|2988.08
19:11:25|2987.79
19:11:27|2987.55
19:11:27|2987.54
19:11:28|2987.42
19:11:30|2987.38
19:11:31|2987.38
19:11:32|2987.39
19:11:33|2987.4
19:11:34|2987.4
19:11:35|2987.39
19:11:36|2987.39
19:11:37|2987.39
19:11:38|2987.23
19:11:39|2987.23
19:11:40|2987.23
19:11:41|2987.23
19:11:42|2987.23
19:11:43|2987.23
19:11:44|2986.63
19:11:45|2986.63
19:11:46|2986.63
19:11:47|2986.61
19:11:49|2986.13
19:11:49|2986.13
19:11:50|2986.13
19:11:52|2986.12
19:11:53|2985.98
19:11:53|2985.97
19:11:55|2985.98
19:11:56|2986.57
19:11:57|2986.58
19:11:57|2986.86
19:11:59|2987.16
19:11:59|2987.4
19:12:02|2987.39
19:12:03|2987.4
19:12:03|2987.
19:12:05|2987.
19:12:06|2987.06
19:12:07|2987.05
19:12:08|2987.05
19:12:09|2987.05
19:12:11|2987.05
19:12:12|2987.01
19:12:13|2987.01
19:12:15|2987.
19:12:16|2987.01
19:12:16|2987.01
19:12:18|2987.
19:12:18|2986.04
19:12:20|2986.04
19:12:21|2986.04
19:12:22|2986.04
19:12:23|2985.98
19:12:24|2985.99
19:12:25|2985.99
19:12:26|2985.99
19:12:27|2985.98
19:12:28|2985.94
19:12:29|2985.85
19:12:30|2985.86
19:12:31|2985.85
19:12:32|2985.86
19:12:33|2985.79
19:12:34|2985.79
19:12:35|2985.85
19:12:36|2985.85
19:12:37|2985.84
19:12:38|2985.84
19:12:39|2985.84
19:12:40|2986.14
19:12:41|2986.36
19:12:42|2986.36
19:12:43|2986.19
19:12:44|2985.61
19:12:45|2986.
19:12:46|2986.
19:12:47|2986.3
19:12:48|2986.31
19:12:50|2987.
19:12:52|2987.
19:12:52|2986.4
19:12:53|2986.46
19:12:55|2986.46
19:12:55|2986.45
19:12:57|2986.45
19:12:57|2986.45
19:12:58|2986.12
19:12:59|2986.12
19:13:01|2985.87
19:13:02|2985.86
19:13:04|2985.87
19:13:05|2985.96
19:13:07|2985.86
19:13:08|2986.4
19:13:08|2986.99
19:13:10|2986.81
19:13:12|2986.81
19:13:13|2986.81
19:13:14|2986.85
19:13:15|2986.85
19:13:16|2986.84
19:13:17|2986.84
19:13:19|2986.84
19:13:20|2986.85
19:13:21|2986.96
19:13:21|2986.95
19:13:22|2986.95
19:13:24|2986.95
19:13:25|2986.96
19:13:25|2986.95
19:13:27|2986.96
19:13:28|2987.57
19:13:29|2988.02
19:13:30|2988.02
19:13:30|2988.03
19:13:32|2988.03
19:13:32|2988.02
19:13:34|2988.02
19:13:36|2988.03
19:13:36|2988.03
19:13:37|2987.31
19:13:38|2986.99
19:13:39|2986.96
19:13:41|2986.96
19:13:41|2986.95
19:13:43|2986.95
19:13:44|2986.95
19:13:44|2986.96
19:13:46|2986.95
19:13:46|2986.95
19:13:48|2986.6
19:13:49|2986.94
19:13:50|2986.93
19:13:50|2986.93
19:13:51|2986.93
19:13:52|2986.93
19:13:53|2986.95
19:13:55|2986.95
19:13:56|2987.19
19:13:57|2987.19
19:13:58|2987.19
19:14:00|2987.83
19:14:01|2987.79
19:14:01|2987.8
19:14:03|2987.19
19:14:04|2987.19
19:14:05|2987.19
19:14:06|2987.19
19:14:07|2986.6
19:14:08|2986.6
19:14:09|2986.6
19:14:10|2986.6
19:14:11|2986.6
19:14:12|2986.59
19:14:13|2986.59
19:14:14|2986.59
19:14:16|2986.6
19:14:17|2986.75
19:14:17|2986.87
19:14:19|2986.61
19:14:19|2986.61
19:14:20|2987.15
19:14:22|2986.61
19:14:22|2986.61
19:14:24|2986.61
19:14:25|2986.61
19:14:26|2986.75
19:14:27|2986.59
19:14:28|2986.16
19:14:29|2986.37
19:14:31|2986.19
19:14:31|2986.37
19:14:33|2986.37
19:14:34|2986.37
19:14:35|2986.41
19:14:36|2986.41
19:14:37|2986.41
19:14:38|2986.4
19:14:39|2986.4
19:14:40|2986.4
19:14:41|2986.4
19:14:43|2986.4
19:14:44|2986.4
19:14:44|2986.6
19:14:45|2986.6
19:14:47|2986.6
19:14:48|2986.6
19:14:49|2986.61
19:14:49|2986.41
19:14:51|2986.4
19:14:53|2986.38
19:14:53|2986.38
19:14:54|2986.38
19:14:56|2986.38
19:14:57|2986.6
19:14:57|2986.6
19:14:59|2986.61
19:14:59|2986.6
19:15:01|2986.6
19:15:01|2987.44
19:15:04|2987.25
19:15:04|2987.25
19:15:06|2987.26
19:15:07|2986.78
19:15:08|2986.71
19:15:10|2986.7
19:15:10|2986.71
19:15:12|2987.05
19:15:13|2987.05
19:15:14|2987.05
19:15:15|2986.98
19:15:16|2986.99
19:15:16|2987.52
19:15:18|2987.52
19:15:19|2987.5
19:15:20|2987.51
19:15:21|2987.51
19:15:22|2988.09
19:15:23|2988.53
19:15:24|2988.49
19:15:25|2988.32
19:15:26|2988.33
19:15:27|2988.27
19:15:28|2988.27
19:15:29|2988.27
19:15:30|2988.28
19:15:31|2988.27
19:15:32|2988.28
19:15:33|2988.28
19:15:34|2988.28
19:15:35|2988.31
19:15:36|2988.5
19:15:37|2988.5
19:15:38|2988.5
19:15:39|2988.5
19:15:40|2988.51
19:15:41|2988.51
19:15:42|2988.51
19:15:43|2989.16
19:15:44|2988.93
19:15:45|2988.93
19:15:46|2988.93
19:15:47|2988.93
19:15:48|2988.77
19:15:49|2988.77
19:15:50|2988.77
19:15:51|2988.77
19:15:53|2988.77
19:15:55|2988.77
19:15:55|2989.1
19:15:56|2989.37
19:15:58|2989.09
19:16:00|2989.09
19:16:01|2989.1
19:16:02|2989.1
19:16:02|2989.09
19:16:05|2988.52
19:16:06|2988.21
19:16:07|2988.33
19:16:09|2988.51
19:16:10|2988.42
19:16:12|2988.65
19:16:12|2988.77
19:16:15|2988.65
19:16:15|2988.64
19:16:17|2988.84
19:16:18|2988.99
19:16:19|2989.
19:16:21|2989.
19:16:21|2988.66
19:16:23|2988.84
19:16:24|2988.84
19:16:25|2989.37
19:16:27|2989.49
19:16:28|2989.49
19:16:29|2989.64
19:16:30|2989.64
19:16:31|2989.43
19:16:32|2989.44
19:16:32|2989.46
19:16:33|2989.64
19:16:36|2989.65
19:16:37|2990.54
19:16:37|2991.94
19:16:39|2991.46
19:16:39|2991.38
19:16:41|2991.38
19:16:41|2991.53
19:16:43|2991.53
19:16:44|2991.54
19:16:44|2991.53
19:16:46|2991.39
19:16:47|2991.45
19:16:47|2991.45
19:16:49|2991.44
19:16:49|2990.63
19:16:50|2990.32
19:16:52|2990.3
19:16:52|2990.3
19:16:53|2990.17
19:16:54|2990.1
19:16:55|2990.1
19:16:56|2990.25
19:16:58|2990.56
19:16:58|2990.56
19:17:00|2990.4
19:17:01|2990.39
19:17:03|2990.44
19:17:03|2990.43
19:17:05|2990.65
19:17:06|2990.74
19:17:07|2990.75
19:17:08|2990.75
19:17:09|2990.75
19:17:11|2990.4
19:17:12|2990.01
19:17:13|2990.01
19:17:14|2990.01
19:17:15|2990.01
19:17:16|2989.65
19:17:17|2989.65
19:17:18|2989.64
19:17:19|2989.94
19:17:20|2989.95
19:17:21|2990.12
19:17:22|2990.21
19:17:23|2990.
19:17:24|2990.
19:17:25|2989.94
19:17:26|2989.94
19:17:28|2990.22
19:17:29|2990.06
19:17:30|2989.98
19:17:31|2989.98
19:17:32|2990.9
19:17:33|2990.21
19:17:34|2990.21
19:17:35|2990.4
19:17:36|2990.4
19:17:37|2989.51
19:17:38|2989.43
19:17:39|2989.43
19:17:40|2989.44
19:17:41|2989.95
19:17:42|2989.87
19:17:43|2990.19
19:17:44|2990.19
19:17:45|2990.19
19:17:46|2989.73
19:17:47|2989.73
19:17:48|2989.76
19:17:49|2990.04
19:17:50|2990.22
19:17:51|2990.6
19:17:52|2990.42
19:17:53|2990.06
19:17:55|2990.05
19:17:55|2990.05
19:17:56|2990.05
19:17:59|2990.25
19:18:00|2990.24
19:18:01|2990.24
19:18:03|2990.24
19:18:04|2990.24
19:18:06|2990.24
19:18:06|2990.24
19:18:08|2990.25
19:18:09|2990.78
19:18:11|2990.6
19:18:12|2990.6
19:18:12|2990.59
19:18:15|2990.59
19:18:16|2990.6
19:18:17|2990.6
19:18:17|2990.6
19:18:19|2990.6
19:18:19|2990.63
19:18:21|2990.92
19:18:22|2990.67
19:18:22|2990.92
19:18:24|2990.92
19:18:24|2990.92
19:18:27|2990.65
19:18:27|2990.65
19:18:29|2990.65
19:18:30|2990.65
19:18:31|2990.66
19:18:32|2990.65
19:18:33|2990.66
19:18:34|2990.69
19:18:35|2990.89
19:18:36|2990.99
19:18:37|2990.99
19:18:38|2991.16
19:18:39|2991.33
19:18:40|2991.33
19:18:41|2991.29
19:18:42|2991.33
19:18:43|2991.47
19:18:44|2991.46
19:18:45|2991.46
19:18:46|2991.46
19:18:47|2991.8
19:18:48|2991.8
19:18:49|2991.81
19:18:50|2991.49
19:18:51|2991.49
19:18:52|2991.49
19:18:53|2991.49
19:18:54|2991.49
19:18:56|2991.03
19:18:57|2991.45
19:18:57|2991.44
19:18:58|2991.45
19:18:59|2991.45
19:19:01|2991.45
19:19:03|2991.45
19:19:05|2991.45
19:19:05|2991.45
19:19:07|2991.45
19:19:07|2991.45
19:19:08|2991.45
19:19:09|2991.44
19:19:10|2991.44
19:19:12|2991.44
19:19:12|2991.42
19:19:13|2991.42
19:19:15|2991.42
19:19:16|2991.17
19:19:16|2991.24
19:19:17|2991.62
19:19:19|2991.62
19:19:19|2991.4
19:19:20|2991.41
19:19:21|2991.18
19:19:22|2991.26
19:19:24|2991.4
19:19:25|2991.39
19:19:26|2991.39
19:19:26|2991.39
19:19:28|2991.39
19:19:29|2991.39
19:19:29|2991.4
19:19:31|2991.31
19:19:32|2991.17
19:19:33|2991.17
19:19:35|2991.17
19:19:35|2991.17
19:19:36|2991.17
19:19:37|2991.18
19:19:39|2991.38
19:19:40|2991.38
19:19:40|2991.73
19:19:41|2991.73
19:19:42|2991.73
19:19:43|2991.74
19:19:45|2991.73
19:19:46|2991.73
19:19:46|2991.73
19:19:47|2991.39
19:19:48|2991.4
19:19:49|2991.26
19:19:50|2991.39
19:19:51|2991.39
19:19:52|2991.26
19:19:53|2991.18
19:19:54|2991.18
19:19:56|2991.18
19:19:58|2991.17
19:20:00|2991.21
19:20:00|2991.25
19:20:02|2991.4
19:20:03|2991.4
19:20:04|2991.4
19:20:05|2991.33
19:20:06|2991.38
19:20:07|2991.38
19:20:08|2991.62
19:20:09|2991.47
19:20:10|2991.47
19:20:11|2991.24
19:20:12|2991.46
19:20:13|2991.6
19:20:15|2991.69
19:20:16|2991.49
19:20:17|2991.81
19:20:18|2991.85
19:20:19|2991.72
19:20:21|2991.69
19:20:21|2991.69
19:20:23|2991.5
19:20:24|2991.51
19:20:25|2991.51
19:20:26|2991.45
19:20:27|2991.7
19:20:28|2991.7
19:20:29|2991.7
19:20:30|2991.7
19:20:31|2991.42
19:20:32|2991.61
19:20:33|2992.14
19:20:34|2992.14
19:20:35|2991.6
19:20:36|2991.43
19:20:37|2991.43
19:20:38|2991.43
19:20:39|2991.43
19:20:40|2991.43
19:20:41|2991.43
19:20:43|2991.42
19:20:43|2991.43
19:20:45|2991.43
19:20:46|2991.67
19:20:47|2991.56
19:20:48|2991.56
19:20:48|2991.56
19:20:50|2991.56
19:20:51|2991.44
19:20:52|2991.52
19:20:53|2991.39
19:20:54|2991.53
19:20:55|2991.53
19:20:56|2991.52
19:20:58|2991.52
19:20:58|2991.52
19:21:00|2992.28
19:21:01|2992.34
19:21:02|2992.34
19:21:04|2992.3
19:21:05|2992.29
19:21:07|2992.3
19:21:08|2992.3
19:21:09|2992.3
19:21:10|2992.3
19:21:11|2992.43
19:21:11|2992.43
19:21:12|2992.43
19:21:13|2992.43
19:21:16|2993.65
19:21:16|2993.91
19:21:17|2993.13
19:21:19|2993.
19:21:19|2992.99
19:21:20|2992.83
19:21:21|2992.97
19:21:22|2992.97
19:21:23|2992.97
19:21:24|2992.97
19:21:25|2992.97
19:21:26|2992.97
19:21:27|2993.
19:21:28|2993.02
19:21:29|2993.02
19:21:31|2993.02
19:21:31|2993.02
19:21:32|2993.01
19:21:33|2993.01
19:21:34|2993.02
19:21:35|2993.01
19:21:36|2993.
19:21:37|2993.01
19:21:38|2993.01
19:21:39|2993.
19:21:40|2993.01
19:21:41|2993.01
19:21:42|2993.
19:21:43|2993.01
19:21:44|2993.01
19:21:46|2992.18
19:21:46|2992.19
19:21:48|2992.19
19:21:48|2992.18
19:21:49|2992.18
19:21:50|2992.18
19:21:52|2992.16
19:21:52|2992.17
19:21:54|2992.41
19:21:55|2992.41
19:21:55|2992.41
19:21:56|2992.42
19:21:59|2992.58
19:22:00|2992.59
19:22:01|2992.58
19:22:02|2992.59
19:22:04|2992.58
19:22:05|2992.58
19:22:06|2992.2
19:22:07|2992.2
19:22:08|2992.19
19:22:09|2992.2
19:22:11|2992.19
19:22:11|2992.2
19:22:13|2991.81
19:22:13|2991.73
19:22:15|2991.73
19:22:15|2991.73
19:22:16|2991.72
19:22:18|2991.52
19:22:19|2991.48
19:22:20|2991.45
19:22:22|2991.77
19:22:22|2991.91
19:22:23|2991.91
19:22:24|2991.9
19:22:26|2991.91
19:22:28|2991.91
19:22:28|2991.91
19:22:30|2991.9
19:22:31|2991.9
19:22:32|2991.89
19:22:33|2991.89
19:22:34|2991.89
19:22:35|2992.2
19:22:36|2992.22
19:22:37|2992.21
19:22:38|2992.21
19:22:39|2992.21
19:22:40|2992.61
19:22:41|2992.66
19:22:42|2992.27
19:22:43|2992.12
19:22:44|2992.12
19:22:45|2992.12
19:22:46|2992.12
19:22:47|2992.65
19:22:48|2992.65
19:22:49|2992.43
19:22:50|2992.42
19:22:51|2992.59
19:22:52|2993.76
19:22:53|2993.66
19:22:54|2993.47
19:22:55|2993.47
19:22:56|2993.47
19:22:57|2993.55
19:22:58|2993.7
19:23:00|2993.55
19:23:01|2993.8
19:23:02|2993.83
19:23:03|2993.62
19:23:05|2993.62
19:23:05|2993.91
19:23:06|2993.83
19:23:07|2994.02
19:23:10|2994.01
19:23:10|2994.1
19:23:11|2993.83
19:23:13|2993.56
19:23:13|2994.04
19:23:14|2994.05
19:23:15|2994.01
19:23:16|2994.94
19:23:17|2995.
19:23:19|2995.55
19:23:20|2996.04
19:23:21|2996.34
19:23:22|2995.99
19:23:23|2995.99
19:23:24|2995.82
19:23:25|2995.82
19:23:26|2995.83
19:23:27|2995.97
19:23:28|2996.2
19:23:29|2996.16
19:23:30|2996.16
19:23:31|2996.16
19:23:32|2996.35
19:23:33|2996.17
19:23:34|2996.17
19:23:35|2996.17
19:23:36|2996.17
19:23:37|2996.17
19:23:38|2996.15
19:23:39|2996.16
19:23:40|2996.16
19:23:41|2996.16
19:23:42|2996.16
19:23:43|2996.16
19:23:44|2996.16
19:23:45|2996.16
19:23:46|2996.16
19:23:47|2996.16
19:23:48|2996.53
19:23:49|2996.43
19:23:50|2996.54
19:23:51|2996.84
19:23:52|2996.56
19:23:53|2996.57
19:23:54|2996.57
19:23:55|2996.56
19:23:56|2996.56
19:23:57|2996.57
19:23:58|2996.56
19:24:00|2996.57
19:24:02|2996.58
19:24:02|2996.71
19:24:04|2996.71
19:24:06|2996.71
19:24:07|2996.6
19:24:07|2996.61
19:24:09|2996.61
19:24:10|2996.6
19:24:12|2996.61
19:24:12|2996.61
19:24:13|2996.61
19:24:15|2996.41
19:24:16|2996.41
19:24:17|2995.13
19:24:18|2995.14
19:24:20|2995.14
19:24:21|2995.13
19:24:22|2995.29
19:24:22|2995.29
19:24:24|2995.03
19:24:25|2995.64
19:24:26|2995.99
19:24:27|2996.23
19:24:27|2996.22
19:24:29|2996.22
19:24:30|2996.23
19:24:31|2996.22
19:24:31|2996.19
19:24:33|2996.19
19:24:34|2996.23
19:24:35|2996.24
19:24:35|2996.19
19:24:37|2996.18
19:24:37|2996.19
19:24:39|2996.15
19:24:39|2996.18
19:24:41|2996.19
19:24:41|2996.97
19:24:43|2996.55
19:24:44|2996.64
19:24:45|2996.97
19:24:45|2996.98
19:24:47|2997.06
19:24:47|2996.95
19:24:49|2996.93
19:24:50|2996.93
19:24:50|2997.1
19:24:51|2996.98
19:24:53|2996.93
19:24:53|2997.13
19:24:55|2997.13
19:24:56|2997.13
19:24:57|2997.13
19:24:57|2997.13
19:24:59|2997.13
19:24:59|2997.14
19:25:01|2997.13
19:25:03|2996.96
19:25:04|2997.18
19:25:05|2997.08
19:25:06|2997.09
19:25:07|2997.01
19:25:08|2997.01
19:25:10|2996.98
19:25:11|2996.94
19:25:12|2996.95
19:25:14|2996.2
19:25:15|2996.2
19:25:16|2996.19
19:25:17|2996.2
19:25:18|2996.94
19:25:18|2996.95
19:25:20|2996.95
19:25:20|2996.9
19:25:21|2996.9
19:25:22|2996.68
19:25:24|2996.64
19:25:25|2996.64
19:25:26|2997.36
19:25:27|2997.36
19:25:28|2997.93
19:25:28|2997.67
19:25:29|2997.21
19:25:30|2997.21
19:25:32|2997.2
19:25:33|2997.2
19:25:34|2997.2
19:25:35|2997.3
19:25:36|2996.6
19:25:37|2996.09
19:25:38|2996.42
19:25:39|2996.42
19:25:40|2996.36
19:25:41|2996.36
19:25:42|2996.39
19:25:43|2996.39
19:25:44|2996.39
19:25:45|2996.38
19:25:46|2996.38
19:25:47|2996.54
19:25:48|2996.47
19:25:49|2995.96
19:25:50|2995.66
19:25:51|2995.8
19:25:52|2995.79
19:25:53|2995.79
19:25:54|2995.79
19:25:56|2995.78
19:25:57|2995.55
19:25:58|2995.55
19:25:59|2995.55
19:26:00|2995.77
19:26:01|2995.78
19:26:03|2995.43
19:26:04|2995.43
19:26:06|2995.42
19:26:08|2995.43
19:26:09|2995.19
19:26:10|2995.19
19:26:12|2994.99
19:26:12|2994.99
19:26:13|2994.98
19:26:14|2994.03
19:26:16|2993.28
19:26:17|2993.28
19:26:18|2992.3
19:26:19|2992.49
19:26:20|2993.48
19:26:21|2993.49
19:26:22|2993.92
19:26:24|2993.55
19:26:24|2993.62
19:26:25|2993.8
19:26:26|2993.72
19:26:27|2993.72
19:26:28|2993.72
19:26:29|2993.72
19:26:30|2993.94
19:26:31|2993.94
19:26:32|2993.95
19:26:33|2994.1
19:26:34|2994.1
19:26:35|2994.11
19:26:36|2994.1
19:26:37|2994.11
19:26:38|2994.43
19:26:39|2994.43
19:26:40|2994.43
19:26:41|2993.8
19:26:42|2994.09
19:26:43|2994.09
19:26:44|2994.47
19:26:45|2994.47
19:26:46|2994.46
19:26:47|2994.47
19:26:48|2994.47
19:26:49|2994.47
19:26:50|2994.47
19:26:51|2994.47
19:26:52|2994.63
19:26:53|2994.63
19:26:54|2994.63
19:26:55|2994.63
19:26:56|2994.48
19:26:57|2994.14
19:26:58|2994.19
19:26:59|2994.15
19:27:00|2994.36
19:27:01|2994.32
19:27:03|2994.22
19:27:04|2994.31
19:27:05|2994.47
19:27:06|2994.47
19:27:07|2994.33
19:27:09|2995.12
19:27:10|2995.05
19:27:12|2995.63
19:27:14|2995.64
19:27:14|2995.64
19:27:16|2995.64
19:27:17|2995.99
19:27:18|2995.99
19:27:19|2996.25
19:27:21|2996.42
19:27:22|2996.41
19:27:23|2996.24
19:27:23|2996.37
19:27:24|2996.77
19:27:26|2996.84
19:27:27|2996.85
19:27:28|2996.85
19:27:28|2996.84
19:27:29|2996.85
19:27:31|2996.85
19:27:32|2996.85
19:27:33|2996.85
19:27:33|2996.85
19:27:35|2996.85
19:27:36|2996.85
19:27:36|2996.85
19:27:37|2996.85
19:27:38|2996.85
19:27:39|2996.85
19:27:40|2996.84
19:27:41|2995.41
19:27:42|2995.22
19:27:44|2995.
19:27:45|2995.
19:27:46|2995.24
19:27:46|2995.69
19:27:47|2995.69
19:27:49|2996.41
19:27:50|2996.41
19:27:51|2996.41
19:27:51|2996.45
19:27:53|2996.43
19:27:53|2996.44
19:27:55|2996.84
19:27:55|2997.21
19:27:56|2997.22
19:27:57|2997.16
19:27:58|2997.16
19:27:59|2996.88
19:28:00|2996.89
19:28:01|2996.89
19:28:03|2996.89
19:28:05|2996.94
19:28:06|2996.8
19:28:07|2996.43
19:28:08|2996.41
19:28:09|2996.41
19:28:10|2996.41
19:28:11|2996.42
19:28:12|2996.41
19:28:13|2996.1
19:28:14|2996.1
19:28:16|2996.1
19:28:17|2996.33
19:28:18|2996.33
19:28:19|2996.33
19:28:20|2996.33
19:28:21|2996.33
19:28:22|2996.34
19:28:24|2996.33
19:28:25|2996.33
19:28:25|2996.3
19:28:28|2996.29
19:28:29|2996.11
19:28:29|2996.11
19:28:31|2996.11
19:28:31|2996.1
19:28:32|2996.1
19:28:33|2996.1
19:28:34|2996.02
19:28:36|2996.02
19:28:36|2996.02
19:28:38|2996.
19:28:39|2996.01
19:28:39|2996.01
19:28:40|2996.
19:28:42|2996.01
19:28:42|2996.01
19:28:44|2996.01
19:28:44|2996.01
19:28:45|2996.01
19:28:46|2996.01
19:28:47|2996.01
19:28:48|2996.1
19:28:50|2996.24
19:28:50|2996.41
19:28:51|2996.41
19:28:52|2996.37
19:28:53|2996.38
19:28:55|2996.38
19:28:55|2996.37
19:28:56|2996.17
19:28:58|2995.66
19:28:58|2995.66
19:28:59|2995.31
19:29:00|2995.33
19:29:02|2995.74
19:29:02|2995.74
19:29:03|2995.74
19:29:04|2995.79
19:29:07|2995.46
19:29:08|2995.81
19:29:10|2995.82
19:29:11|2995.82
19:29:12|2995.82
19:29:13|2995.82
19:29:14|2995.82
19:29:16|2995.81
19:29:16|2995.81
19:29:17|2995.81
19:29:19|2995.83
19:29:20|2995.83
19:29:22|2995.71
19:29:23|2995.81
19:29:23|2995.81
19:29:24|2995.6
19:29:26|2995.6
19:29:27|2995.6
19:29:28|2995.75
19:29:28|2995.63
19:29:30|2995.81
19:29:31|2995.81
19:29:32|2995.8
19:29:34|2995.8
19:29:35|2996.89
19:29:35|2997.27
19:29:36|2997.5
19:29:38|2997.5
19:29:39|2997.5
19:29:40|2997.49
19:29:41|2997.21
19:29:41|2997.21
19:29:42|2997.22
19:29:44|2997.21
19:29:45|2997.21
19:29:46|2997.22
19:29:47|2997.21
19:29:48|2997.49
19:29:48|2997.49
19:29:50|2997.49
19:29:51|2997.62
19:29:52|2997.62
19:29:53|2997.62
19:29:54|2997.74
19:29:54|2997.74
19:29:55|2997.75
19:29:57|2997.78
19:29:58|2997.78
19:29:58|2999.5
19:29:59|2999.21
19:30:00|2999.2
19:30:02|2998.82
19:30:02|2999.33
19:30:04|2999.23
19:30:05|2999.03
19:30:07|2999.34
19:30:08|2999.34
19:30:09|2999.25
19:30:11|2998.79
19:30:12|2998.82
19:30:14|2998.82
19:30:15|2998.99
19:30:16|2998.99
19:30:17|2998.92
19:30:18|2998.92
19:30:19|2998.92
19:30:20|2998.93
19:30:21|2998.92
19:30:22|2998.62
19:30:23|2998.62
19:30:24|2998.62
19:30:25|2998.62
19:30:26|2998.43
19:30:27|2998.43
19:30:28|2998.46
19:30:29|2998.42
19:30:30|2998.43
19:30:31|2998.43
19:30:32|2998.04
19:30:33|2998.09
19:30:34|2998.23
19:30:35|2998.48
19:30:36|2998.48
19:30:37|2998.48
19:30:38|2998.82
19:30:39|2998.99
19:30:40|2998.99
19:30:41|2998.99
19:30:42|2998.99
19:30:43|2998.99
19:30:44|2998.99
19:30:45|2999.
19:30:46|2999.
19:30:47|2999.
19:30:48|2999.
19:30:49|2998.99
19:30:50|2998.99
19:30:51|2999.49
19:30:52|2999.5
19:30:53|2999.5
19:30:54|2999.5
19:30:55|2999.5
19:30:56|2999.5
19:30:57|2999.83
19:30:58|2999.83
19:30:59|2999.87
19:31:00|2999.23
19:31:01|2999.
19:31:02|2999.
19:31:03|2999.01
19:31:04|2999.
19:31:05|2999.01
19:31:06|2999.04
19:31:08|2999.04
19:31:09|2999.05
19:31:11|2999.05
19:31:12|2999.05
19:31:14|2999.06
19:31:14|2999.05
19:31:15|2999.06
19:31:16|2999.06
19:31:17|2999.06
19:31:18|2999.06
19:31:19|2999.71
19:31:20|2999.87
19:31:21|2999.74
19:31:22|2999.86
19:31:23|2999.89
19:31:24|2999.72
19:31:25|2999.77
19:31:27|2999.77
19:31:28|2999.78
19:31:28|2999.76
19:31:30|2999.76
19:31:31|2999.65
19:31:32|2999.71
19:31:32|2999.59
19:31:34|2999.69
19:31:34|2999.69
19:31:36|2999.46
19:31:36|2999.2
19:31:38|2999.11
19:31:38|2999.07
19:31:40|2999.07
19:31:41|2999.07
19:31:41|2999.39
19:31:43|2999.4
19:31:44|2999.39
19:31:45|2999.39
19:31:46|2999.39
19:31:46|2999.4
19:31:47|2999.39
19:31:49|2999.39
19:31:50|2999.39
19:31:50|2999.38
19:31:51|2999.39
19:31:53|2999.31
19:31:54|2999.3
19:31:54|2999.3
19:31:56|2999.3
19:31:56|2999.3
19:31:58|2999.3
19:31:58|2999.31
19:31:59|2999.31
19:32:01|2999.3
19:32:02|2999.27
19:32:02|2999.26
19:32:03|2999.29
19:32:05|2999.3
19:32:06|2999.63
19:32:07|2999.84
19:32:09|2999.62
19:32:09|2999.62
19:32:12|2999.63
19:32:12|2999.63
19:32:14|2999.32
19:32:16|2999.84
19:32:17|2999.63
19:32:19|2999.64
19:32:19|2999.64
19:32:20|2999.63
19:32:21|2999.56
19:32:22|2999.61
19:32:24|2999.61
19:32:25|2999.61
19:32:26|2999.87
19:32:27|2999.93
19:32:28|2999.54
19:32:30|2999.36
19:32:31|2999.07
19:32:31|2999.08
19:32:33|2999.08
19:32:34|2999.07
19:32:34|2999.07
19:32:35|2999.31
19:32:37|2999.5
19:32:38|2999.54
19:32:38|2999.53
19:32:40|2999.66
19:32:41|2999.66
19:32:42|3000.
19:32:43|3000.
19:32:43|2999.67
19:32:46|2999.95
19:32:47|2999.95
19:32:48|2999.95
19:32:49|2999.94
19:32:50|2999.94
19:32:50|2999.93
19:32:51|2999.94
19:32:52|2999.94
19:32:54|2999.94
19:32:55|3000.
19:32:55|3000.
19:32:56|2999.99
19:32:57|2999.99
19:32:58|3000.
19:32:59|3000.
19:33:01|3000.
19:33:01|2999.99
19:33:02|3000.37
19:33:04|3000.38
19:33:05|3000.42
19:33:05|3000.48
19:33:06|3000.64
19:33:07|3000.64
19:33:09|3000.65
19:33:11|3000.65
19:33:12|3000.91
19:33:12|3001.18
19:33:13|3001.25
19:33:14|3001.41
19:33:15|3001.5
19:33:17|3000.15
19:33:18|3000.62
19:33:19|2999.75
19:33:20|2999.08
19:33:21|2998.77
19:33:22|2998.7
19:33:23|2998.83
19:33:24|2999.17
19:33:25|2999.04
19:33:27|2999.05
19:33:28|2999.05
19:33:29|2998.83
19:33:30|2999.19
19:33:31|2998.95
19:33:32|2998.83
19:33:33|2998.83
19:33:34|2998.84
19:33:35|2998.74
19:33:36|2998.74
19:33:37|2998.83
19:33:38|2998.96
19:33:39|2998.96
19:33:40|2998.95
19:33:41|2998.95
19:33:43|2998.96
19:33:44|2999.11
19:33:45|2999.11
19:33:45|2998.86
19:33:46|2998.83
19:33:48|2998.84
19:33:49|2998.84
19:33:50|2999.01
19:33:51|2999.02
19:33:51|2999.02
19:33:52|2999.02
19:33:54|2999.02
19:33:55|2999.02
19:33:56|2999.02
19:33:57|2999.01
19:33:58|2999.02
19:33:58|2999.02
19:33:59|2999.01
19:34:00|2999.01
19:34:02|2999.01
19:34:03|2999.02
19:34:04|2999.02
19:34:04|2999.1
19:34:05|2999.11
19:34:06|2999.1
19:34:07|2999.1
19:34:09|2999.1
19:34:11|2999.11
19:34:12|2999.1
19:34:13|2999.1
19:34:15|2999.11
19:34:17|2999.31
19:34:18|2999.3
19:34:19|2999.3
19:34:20|2999.3
19:34:21|2999.31
19:34:22|2999.31
19:34:24|2998.95
19:34:25|2998.96
19:34:26|2998.84
19:34:27|2998.84
19:34:28|2998.84
19:34:29|2998.25
19:34:31|2998.09
19:34:32|2998.1
19:34:33|2997.34
19:34:34|2996.84
19:34:36|2996.32
19:34:36|2996.41
19:34:37|2996.41
19:34:38|2997.11
19:34:39|2997.04
19:34:40|2997.11
19:34:41|2997.11
19:34:42|2997.1
19:34:43|2997.1
19:34:44|2997.1
19:34:45|2997.11
19:34:46|2997.1
19:34:47|2997.01
19:34:49|2997.01
19:34:49|2997.
19:34:50|2997.
19:34:51|2996.92
19:34:52|2996.91
19:34:53|2997.
19:34:55|2997.
19:34:56|2997.79
19:34:57|2997.79
19:34:58|2997.44
19:34:58|2997.6
19:34:59|2997.6
19:35:01|2997.45
19:35:02|2997.86
19:35:02|2997.62
19:35:03|2997.65
19:35:05|2997.48
19:35:06|2997.
19:35:06|2997.01
19:35:08|2997.01
19:35:09|2996.54
19:35:10|2996.54
19:35:10|2996.54
19:35:11|2996.39
19:35:13|2997.12
19:35:14|2996.81
19:35:14|2996.81
19:35:16|2996.68
19:35:17|2996.62
19:35:18|2996.62
19:35:19|2996.6
19:35:21|2996.31
19:35:23|2996.62
19:35:24|2996.84
19:35:25|2996.59
19:35:26|2996.42
19:35:27|2996.61
19:35:28|2996.63
19:35:29|2996.64
19:35:30|2996.84
19:35:31|2996.84
19:35:31|2997.63
19:35:33|2998.02
19:35:33|2997.76
19:35:35|2997.76
19:35:35|2997.64
19:35:37|2997.63
19:35:38|2997.79
19:35:38|2997.79
19:35:40|2997.79
19:35:40|2997.79
19:35:42|2997.78
19:35:43|2997.78
19:35:43|2997.78
19:35:45|2998.52
19:35:46|2998.53
19:35:47|2998.2
19:35:48|2998.2
19:35:49|2998.19
19:35:50|2998.19
19:35:51|2997.81
19:35:51|2997.77
19:35:53|2997.67
19:35:54|2997.38
19:35:55|2997.38
19:35:56|2997.38
19:35:57|2997.38
19:35:57|2997.38
19:35:59|2997.63
19:36:00|2997.38
19:36:00|2997.38
19:36:02|2997.38
19:36:03|2997.38
19:36:04|2997.43
19:36:05|2997.43
19:36:05|2997.44
19:36:07|2997.72
19:36:08|2997.72
19:36:09|2997.39
19:36:11|2997.39
19:36:13|2997.35
19:36:13|2997.06
19:36:15|2997.06
19:36:16|2997.06
19:36:18|2996.64
19:36:18|2996.84
19:36:20|2996.68
19:36:21|2996.7
19:36:22|2996.9
19:36:23|2996.87
19:36:23|2996.87
19:36:25|2996.65
19:36:25|2996.65
19:36:27|2996.65
19:36:28|2996.65
19:36:28|2996.65
19:36:31|2996.65
19:36:32|2996.65
19:36:33|2996.64
19:36:35|2996.64
19:36:36|2995.63
19:36:37|2995.64
19:36:38|2995.66
19:36:39|2996.26
19:36:40|2996.26
19:36:42|2996.45
19:36:43|2996.21
19:36:43|2996.41
19:36:45|2996.41
19:36:46|2996.41
19:36:46|2996.29
19:36:48|2996.29
19:36:48|2996.29
19:36:49|2996.2
19:36:50|2996.2
19:36:52|2996.41
19:36:52|2996.64
19:36:53|2996.63
19:36:54|2996.76
19:36:55|2997.05
19:36:56|2997.21
19:36:57|2997.36
19:36:58|2997.23
19:36:59|2997.24
19:37:01|2997.23
19:37:02|2997.35
19:37:02|2997.35
19:37:03|2997.34
19:37:04|2997.34
19:37:05|2997.9
19:37:06|2997.64
19:37:07|2997.35
19:37:09|2997.36
19:37:09|2997.36
19:37:11|2997.33
19:37:12|2997.33
19:37:14|2997.38
19:37:15|2997.38
19:37:17|2997.38
19:37:19|2997.26
19:37:19|2997.38
19:37:20|2997.39
19:37:21|2997.39
19:37:23|2997.41
19:37:24|2997.41
19:37:26|2997.57
19:37:27|2997.55
19:37:28|2998.34
19:37:30|2998.34
19:37:31|2997.5
19:37:32|2997.84
19:37:33|2997.84
19:37:34|2997.65
19:37:35|2997.49
19:37:36|2997.27
19:37:37|2997.27
19:37:38|2997.27
19:37:39|2997.46
19:37:40|2997.34
19:37:41|2997.5
19:37:42|2997.74
19:37:43|2998.46
19:37:44|2997.89
19:37:45|2997.89
19:37:46|2997.89
19:37:47|2998.46
19:37:48|2998.31
19:37:49|2998.3
19:37:50|2998.3
19:37:51|2998.31
19:37:52|2998.3
19:37:53|2998.3
19:37:54|2998.3
19:37:55|2998.
19:37:56|2998.01
19:37:57|2998.01
19:37:58|2998.24
19:37:59|2998.07
19:38:00|2998.42
19:38:01|2998.1
19:38:02|2998.13
19:38:04|2998.52
19:38:05|2998.52
19:38:06|2997.98
19:38:07|2998.22
19:38:08|2998.23
19:38:09|2998.19
19:38:10|2998.01
19:38:10|2998.18
19:38:12|2998.23
19:38:13|2998.23
19:38:15|2998.49
19:38:17|2998.5
19:38:17|2998.49
19:38:19|2998.5
19:38:19|2998.5
19:38:20|2998.72
19:38:22|2998.62
19:38:23|2998.39
19:38:24|2998.4
19:38:25|2998.53
19:38:26|2998.53
19:38:27|2998.53
19:38:28|2998.54
19:38:29|2998.54
19:38:31|2998.71
19:38:31|2998.72
19:38:32|2998.72
19:38:33|2998.55
19:38:34|2998.73
19:38:35|2998.39
19:38:37|2998.57
19:38:38|2998.44
19:38:39|2998.4
19:38:41|2998.4
19:38:42|2998.52
19:38:43|2998.52
19:38:44|2998.56
19:38:45|2998.56
19:38:46|2998.68
19:38:47|2998.68
19:38:48|2998.64
19:38:49|2998.57
19:38:50|2998.57
19:38:51|2998.58
19:38:51|2998.57
19:38:53|2998.58
19:38:53|2998.57
19:38:55|2998.53
19:38:55|2998.53
19:38:57|2998.49
19:38:58|2998.49
19:38:59|2998.4
19:39:00|2998.41
19:39:01|2998.39
19:39:02|2998.38
19:39:02|2998.65
19:39:04|2998.41
19:39:05|2998.42
19:39:05|2998.43
19:39:08|2998.42
19:39:08|2998.49
19:39:09|2998.5
19:39:10|2998.69
19:39:11|2998.58
19:39:12|2998.58
19:39:13|2998.58
19:39:14|2998.51
19:39:16|2998.5
19:39:17|2998.5
19:39:19|2998.5
19:39:20|2998.5
19:39:21|2998.64
19:39:23|2998.67
19:39:24|2998.45
19:39:25|2998.49
19:39:27|2998.74
19:39:27|2998.32
19:39:28|2998.32
19:39:30|2998.57
19:39:31|2998.69
19:39:31|2998.7
19:39:33|2998.65
19:39:34|2998.25
19:39:34|2998.25
19:39:35|2998.25
19:39:36|2998.25
19:39:38|2998.24
19:39:39|2998.23
19:39:40|2998.2
19:39:41|2998.21
19:39:42|2998.23
19:39:43|2998.63
19:39:44|2998.59
19:39:45|2998.72
19:39:46|2998.68
19:39:47|2998.59
19:39:48|2998.39
19:39:49|2998.39
19:39:51|2998.39
19:39:51|2998.39
19:39:52|2998.39
19:39:53|2998.39
19:39:54|2999.16
19:39:56|2998.93
19:39:56|2998.79
19:39:57|2998.79
19:39:58|2999.63
19:39:59|2999.48
19:40:00|2999.48
19:40:01|2999.47
19:40:02|2999.47
19:40:03|2999.47
19:40:04|2999.48
19:40:05|2999.47
19:40:06|2999.47
19:40:07|2999.47
19:40:08|2999.47
19:40:09|2999.47
19:40:11|2999.48
19:40:12|2999.48
19:40:13|2999.48
19:40:14|2999.48
19:40:15|2999.48
19:40:17|2999.51
19:40:17|2999.51
19:40:20|2999.49
19:40:21|2999.49
19:40:22|3000.44
19:40:23|3000.68
19:40:24|3000.68
19:40:26|3000.36
19:40:27|3000.35
19:40:28|3000.35
19:40:28|3000.35
19:40:30|3000.24
19:40:31|3000.24
19:40:32|3000.15
19:40:34|3000.04
19:40:35|3000.06
19:40:36|3000.16
19:40:37|3000.16
19:40:38|3000.21
19:40:38|3000.04
19:40:40|3000.
19:40:42|3000.
19:40:43|3000.01
19:40:44|3000.01
19:40:45|3000.16
19:40:46|3000.34
19:40:47|3000.35
19:40:48|3000.58
19:40:49|3000.93
19:40:50|3000.73
19:40:51|3000.73
19:40:52|3000.72
19:40:53|3000.77
19:40:54|3000.81
19:40:55|3000.88
19:40:56|3000.89
19:40:57|3000.9
19:40:58|3001.17
19:40:59|3001.12
19:41:00|3000.94
19:41:01|3000.94
19:41:02|3000.94
19:41:03|3000.94
19:41:04|3000.94
19:41:05|3001.03
19:41:06|3000.94
19:41:07|3001.33
19:41:08|3001.09
19:41:09|3001.31
19:41:10|3001.09
19:41:11|3001.09
19:41:12|3001.1
19:41:13|3001.23
19:41:15|3001.09
19:41:16|3001.1
19:41:18|3001.09
19:41:19|3001.1
19:41:21|3001.17
19:41:22|3001.17
19:41:24|3001.4
19:41:26|3001.39
19:41:26|3001.39
19:41:28|3000.77
19:41:28|3000.7
19:41:30|3000.55
19:41:31|3000.55
19:41:32|3000.55
19:41:33|3000.68
19:41:34|3000.69
19:41:35|3000.58
19:41:37|3000.69
19:41:37|3000.69
19:41:39|3000.19
19:41:39|3000.64
19:41:41|3000.58
19:41:41|3000.26
19:41:44|3000.23
19:41:44|3000.44
19:41:46|3000.43
19:41:47|3000.43
19:41:49|3000.43
19:41:50|3000.47
19:41:51|3000.47
19:41:52|3000.42
19:41:53|3000.42
19:41:54|3000.41
19:41:55|3000.41
19:41:56|3000.4
19:41:58|3000.09
19:41:58|3000.36
19:41:59|3000.35
19:42:01|3000.58
19:42:02|3000.6
19:42:03|3000.59
19:42:04|3000.59
19:42:05|3000.26
19:42:06|3000.26
19:42:07|3000.37
19:42:08|3000.36
19:42:09|3000.36
19:42:10|3000.54
19:42:11|3000.55
19:42:12|2999.52
19:42:13|2999.51
19:42:14|2999.51
19:42:15|2999.51
19:42:16|2999.52
19:42:17|2999.48
19:42:19|2999.48
19:42:21|2999.33
19:42:22|2999.3
19:42:24|2999.26
19:42:25|2999.24
19:42:27|2999.24
19:42:29|2999.24
19:42:29|2999.07
19:42:31|2999.43
19:42:31|2999.44
19:42:32|2999.43
19:42:33|2999.43
19:42:35|2999.43
19:42:36|2999.44
19:42:36|2999.44
19:42:37|2999.44
19:42:38|2999.43
19:42:39|2999.43
19:42:40|2999.43
19:42:41|2999.29
19:42:42|2999.26
19:42:43|2999.26
19:42:44|2999.26
19:42:45|2999.27
19:42:46|2999.23
19:42:47|2999.23
19:42:48|2999.23
19:42:49|2999.22
19:42:50|2999.22
19:42:51|2999.23
19:42:52|2999.22
19:42:53|2999.23
19:42:54|2999.22
19:42:55|2999.22
19:42:56|2999.22
19:42:57|2999.22
19:42:58|2999.22
19:42:59|2998.73
19:43:00|2998.77
19:43:01|2998.51
19:43:03|2998.52
19:43:04|2998.52
19:43:04|2998.52
19:43:05|2998.55
19:43:06|2998.54
19:43:07|2998.51
19:43:08|2998.52
19:43:09|2998.39
19:43:10|2998.4
19:43:12|2997.24
19:43:13|2996.69
19:43:14|2996.22
19:43:15|2995.87
19:43:16|2995.61
19:43:18|2994.89
19:43:19|2995.94
19:43:20|2995.94
19:43:21|2995.94
19:43:22|2995.96
19:43:23|2996.11
19:43:25|2996.53
19:43:25|2996.62
19:43:26|2996.66
19:43:28|2997.74
19:43:29|2997.14
19:43:31|2996.97
19:43:32|2996.98
19:43:33|2996.68
19:43:34|2996.65
19:43:35|2996.23
19:43:36|2996.23
19:43:37|2995.89
19:43:37|2996.56
19:43:39|2996.96
19:43:40|2996.96
19:43:42|2997.
19:43:44|2997.
19:43:45|2997.
19:43:46|2997.
19:43:46|2997.4
19:43:47|2997.39
19:43:48|2997.39
19:43:49|2997.4
19:43:50|2998.22
19:43:52|2998.4
19:43:53|2998.36
19:43:53|2998.36
19:43:55|2998.21
19:43:56|2998.06
19:43:57|2998.06
19:43:58|2998.06
19:43:59|2998.05
19:44:00|2998.06
19:44:01|2998.06
19:44:02|2998.06
19:44:03|2998.42
19:44:04|2998.92
19:44:05|2999.24
19:44:06|2999.25
19:44:07|2999.25
19:44:08|2999.25
19:44:09|2999.24
19:44:10|2999.08
19:44:11|2999.
19:44:12|2998.37
19:44:13|2998.35
19:44:15|2998.36
19:44:15|2998.36
19:44:16|2998.36
19:44:17|2998.36
19:44:18|2998.36
19:44:19|2998.35
19:44:21|2998.35
19:44:23|2998.35
19:44:23|2998.36
19:44:26|2998.36
19:44:27|2999.39
19:44:27|2999.38
19:44:28|2999.39
19:44:29|2999.44
19:44:30|2999.93
19:44:32|2999.34
19:44:33|2998.73
19:44:34|2998.53
19:44:35|2998.53
19:44:36|2998.35
19:44:37|2998.35
19:44:39|2998.04
19:44:39|2997.79
19:44:41|2997.79
19:44:42|2998.01
19:44:43|2998.01
19:44:44|2998.58
19:44:44|2998.58
19:44:46|2998.59
19:44:46|2999.11
19:44:47|2999.11
19:44:49|2999.24
19:44:50|2999.37
19:44:51|2999.57
19:44:53|2999.6
19:44:53|2999.87
19:44:55|2999.86
19:44:56|2999.69
19:44:57|2999.39
19:44:57|2998.73
19:44:58|2998.59
19:45:00|2998.59
19:45:02|2998.58
19:45:03|2999.01
19:45:04|2998.73
19:45:05|2998.73
19:45:06|2998.64
19:45:07|2998.63
19:45:09|2998.34
19:45:10|2998.2
19:45:12|2998.59
19:45:12|2998.6
19:45:14|2998.6
19:45:15|2998.6
19:45:16|2998.47
19:45:17|2997.97
19:45:18|2997.97
19:45:18|2998.17
19:45:20|2997.97
19:45:21|2997.77
19:45:22|2998.14
19:45:24|2998.56
19:45:25|2998.51
19:45:26|2998.33
19:45:28|2998.34
19:45:29|2998.34
19:45:30|2998.34
19:45:31|2998.34
19:45:32|2998.34
19:45:33|2998.57
19:45:34|2998.57
19:45:36|2998.57
19:45:37|2998.63
19:45:38|2998.63
19:45:39|2998.51
19:45:39|2998.51
19:45:42|2997.63
19:45:42|2997.63
19:45:43|2997.85
19:45:45|2997.85
19:45:46|2997.84
19:45:47|2997.85
19:45:48|2997.85
19:45:49|2997.84
19:45:50|2997.84
19:45:51|2998.26
19:45:52|2998.26
19:45:53|2997.95
19:45:54|2997.94
19:45:55|2997.95
19:45:56|2998.38
19:45:57|2998.94
19:45:58|2998.95
19:45:59|2998.95
19:46:00|2998.95
19:46:01|2999.5
19:46:03|2999.49
19:46:04|2999.49
19:46:05|2999.87
19:46:06|2999.5
19:46:06|2999.52
19:46:08|2999.52
19:46:09|2999.52
19:46:10|2999.52
19:46:11|2999.52
19:46:13|2999.46
19:46:13|2999.18
19:46:15|2998.85
19:46:16|2998.85
19:46:16|2998.95
19:46:17|2998.96
19:46:19|2999.41
19:46:20|2999.41
19:46:20|2999.42
19:46:22|2999.41
19:46:24|2999.43
19:46:25|2999.86
19:46:27|3000.
19:46:29|2999.99
19:46:29|2999.99
19:46:30|3000.
19:46:31|3000.
19:46:33|2999.96
19:46:34|2999.95
19:46:35|2999.95
19:46:35|3000.
19:46:37|2999.98
19:46:39|2999.98
19:46:39|2999.87
19:46:40|2999.88
19:46:41|2999.88
19:46:42|2999.92
19:46:43|2999.85
19:46:44|2999.85
19:46:45|2999.85
19:46:46|2999.9
19:46:47|2999.9
19:46:49|2999.9
19:46:50|2999.91
19:46:52|2999.9
19:46:52|2999.9
19:46:53|2999.91
19:46:54|2999.9
19:46:56|2999.91
19:46:56|2999.99
19:46:57|3000.
19:46:58|2999.99
19:46:59|2999.99
19:47:00|3000.
19:47:01|2999.99
19:47:02|2999.99
19:47:03|3000.
19:47:05|3000.61
19:47:06|3000.61
19:47:07|3000.62
19:47:08|3000.61
19:47:09|3000.61
19:47:10|2999.91
19:47:11|2999.91
19:47:12|2999.54
19:47:13|2999.54
19:47:14|2999.55
19:47:15|2999.54
19:47:16|2999.54
19:47:17|2999.51
19:47:18|2999.51
19:47:19|2999.53
19:47:20|2999.53
19:47:21|2999.54
19:47:22|2999.54
19:47:24|2999.55
19:47:26|2999.9
19:47:26|2999.99
19:47:28|2999.99
19:47:29|2999.99
19:47:31|2999.99
19:47:32|2999.99
19:47:34|2999.98
19:47:36|2999.78
19:47:36|2999.78
19:47:38|2998.84
19:47:39|2998.96
19:47:40|2999.06
19:47:41|2999.06
19:47:42|2999.06
19:47:44|2999.06
19:47:45|2999.07
19:47:45|2999.06
19:47:47|2999.06
19:47:48|2999.06
19:47:48|2999.06
19:47:49|2999.1
19:47:51|2999.9
19:47:52|2999.9
19:47:53|2999.9
19:47:54|2999.9
19:47:55|2999.89
19:47:56|2999.75
19:47:56|2999.76
19:47:58|2999.76
19:47:59|2999.76
19:48:00|2999.68
19:48:01|2999.75
19:48:02|2999.75
19:48:04|2999.76
19:48:04|2999.6
19:48:05|2999.44
19:48:06|2999.44
19:48:07|2999.64
19:48:08|2999.8
19:48:09|2999.8
19:48:11|3000.39
19:48:12|3000.39
19:48:13|3000.39
19:48:14|3000.11
19:48:15|3000.12
19:48:17|3000.12
19:48:18|2999.98
19:48:18|2999.98
19:48:19|3000.03
19:48:20|3000.03
19:48:22|3000.24
19:48:23|3000.24
19:48:25|3000.23
19:48:27|3000.23
19:48:28|3000.39
19:48:29|3000.39
19:48:31|3000.38
19:48:32|3000.24
19:48:33|3000.24
19:48:35|3000.29
19:48:35|3000.44
19:48:36|3000.28
19:48:37|3000.56
19:48:38|3000.39
19:48:39|3000.39
19:48:40|3000.25
19:48:42|3000.28
19:48:42|3000.38
19:48:43|3000.38
19:48:44|3000.24
19:48:45|3000.84
19:48:46|3000.85
19:48:48|3000.85
19:48:49|3000.84
19:48:49|3000.84
19:48:50|3000.38
19:48:51|3000.24
19:48:53|3000.62
19:48:54|3000.61
19:48:55|3001.26
19:48:56|3001.29
19:48:57|3001.29
19:48:58|3001.05
19:48:59|3001.12
19:49:00|3001.12
19:49:01|3001.28
19:49:02|3001.28
19:49:03|3001.36
19:49:04|3001.13
19:49:05|3001.02
19:49:06|3001.33
19:49:07|3001.14
19:49:08|3001.32
19:49:09|3001.32
19:49:10|3001.32
19:49:11|3001.18
19:49:12|3001.18
19:49:13|3001.19
19:49:15|3001.32
19:49:16|3001.32
19:49:16|3001.3
19:49:18|3001.43
19:49:19|3001.44
19:49:20|3001.44
19:49:21|3001.43
19:49:22|3001.65
19:49:22|3001.61
19:49:24|3001.64
19:49:24|3001.64
19:49:27|3001.44
19:49:27|3001.43
19:49:29|3001.43
19:49:29|3001.44
19:49:31|3001.43
19:49:31|3001.43
19:49:34|3001.64
19:49:34|3000.89
19:49:35|3000.41
19:49:37|3000.41
19:49:38|3000.41
19:49:39|3000.3
19:49:41|3000.3
19:49:41|3000.3
19:49:43|3000.3
19:49:44|3000.3
19:49:44|3000.31
19:49:45|3000.3
19:49:47|3001.14
19:49:48|3001.14
19:49:48|3001.13
19:49:50|3001.14
19:49:51|3001.17
19:49:52|3001.3
19:49:53|3001.29
19:49:54|3001.29
19:49:55|3001.29
19:49:55|3001.29
19:49:57|3001.18
19:49:57|3001.07
19:49:59|3001.14
19:50:00|3001.38
19:50:00|3001.3
19:50:02|3001.3
19:50:03|3001.31
19:50:04|3001.3
19:50:05|3001.31
19:50:06|3000.57
19:50:07|2998.78
19:50:08|2999.74
19:50:09|2999.73
19:50:10|2999.73
19:50:11|3000.02
19:50:12|3000.29
19:50:13|3000.28
19:50:14|3000.56
19:50:15|3000.9
19:50:16|3000.79
19:50:17|3000.64
19:50:18|3000.79
19:50:19|3000.8
19:50:20|3000.8
19:50:20|3000.76
19:50:22|3000.76
19:50:22|3000.76
19:50:24|3000.76
19:50:25|2999.44
19:50:25|2999.47
19:50:28|2999.45
19:50:29|2999.44
19:50:29|2999.45
19:50:30|2999.45
19:50:31|2999.45
19:50:34|2999.45
19:50:35|2999.45
19:50:37|3000.21
19:50:38|3000.21
19:50:39|3000.57
19:50:40|3000.56
19:50:42|3000.56
19:50:42|3000.57
19:50:44|3000.28
19:50:44|3000.27
19:50:46|3000.27
19:50:46|3000.11
19:50:47|3000.11
19:50:50|2999.93
19:50:50|3000.07
19:50:52|2999.96
19:50:52|2999.45
19:50:53|2999.45
19:50:54|2999.29
19:50:55|2999.44
19:50:56|2998.97
19:50:57|2998.96
19:50:58|2999.2
19:50:59|2999.03
19:51:00|2999.02
19:51:02|2999.03
19:51:03|2999.19
19:51:04|2999.19
19:51:05|2999.18
19:51:06|2999.09
19:51:08|2998.95
19:51:10|2999.43
19:51:11|2999.43
19:51:12|2999.44
19:51:12|2999.43
19:51:13|2999.43
19:51:15|2999.72
19:51:16|2999.67
19:51:17|2999.67
19:51:18|2999.72
19:51:19|2999.72
19:51:20|2999.23
19:51:21|2999.23
19:51:22|2999.36
19:51:23|2999.46
19:51:24|2999.46
19:51:25|2999.29
19:51:26|2999.14
19:51:28|2998.6
19:51:30|2998.38
19:51:30|2998.36
19:51:32|2998.59
19:51:33|2998.59
19:51:33|2998.59
19:51:35|2998.59
19:51:36|2998.59
19:51:36|2998.6
19:51:37|2998.64
19:51:39|2999.09
19:51:40|2999.09
19:51:40|2998.85
19:51:41|2999.15
19:51:42|2998.75
19:51:44|2998.9
19:51:44|2998.89
19:51:45|2998.59
19:51:46|2998.23
19:51:48|2998.22
19:51:48|2998.23
19:51:49|2998.23
19:51:51|2998.33
19:51:52|2998.46
19:51:52|2998.46
19:51:54|2998.45
19:51:55|2998.25
19:51:55|2998.24
19:51:57|2998.23
19:51:58|2998.23
19:51:58|2998.58
19:51:59|2998.68
19:52:01|2998.89
19:52:02|2998.44
19:52:02|2998.58
19:52:03|2998.94
19:52:04|2999.07
19:52:07|2999.14
19:52:08|2998.92
19:52:08|2998.91
19:52:09|2998.91
19:52:10|2998.89
19:52:11|2998.89
19:52:13|2998.89
19:52:14|2998.69
19:52:15|2998.69
19:52:16|2998.79
19:52:17|2998.79
19:52:18|2998.79
19:52:19|2998.92
19:52:20|2999.23
19:52:21|2999.4
19:52:23|2999.39
19:52:24|2999.27
19:52:25|2999.27
19:52:25|2999.71
19:52:27|2999.12
19:52:29|2998.97
19:52:30|2998.97
19:52:31|2998.96
19:52:32|2998.96
19:52:33|2998.99
19:52:33|2998.99
19:52:34|2998.99
19:52:37|2998.92
19:52:37|2999.
19:52:38|2998.96
19:52:39|2999.
19:52:40|2998.99
19:52:42|2998.99
19:52:43|2998.99
19:52:43|2998.93
19:52:45|2998.93
19:52:46|2998.93
19:52:47|2998.93
19:52:48|2998.75
19:52:50|2998.83
19:52:51|2998.82
19:52:51|2998.91
19:52:53|2998.66
19:52:54|2998.73
19:52:55|2998.72
19:52:56|2998.73
19:52:57|2998.72
19:52:57|2998.72
19:52:58|2998.73
19:52:59|2998.81
19:53:01|2998.86
19:53:02|2999.02
19:53:02|3000.58
19:53:04|3000.2
19:53:05|2999.85
19:53:06|2999.86
19:53:07|2999.86
19:53:07|2999.59
19:53:09|2999.37
19:53:10|2999.39
19:53:11|2999.39
19:53:11|2999.39
19:53:13|2999.38
19:53:14|2999.79
19:53:14|2999.98
19:53:16|2999.8
19:53:17|2999.69
19:53:18|2999.58
19:53:19|2999.
19:53:19|2998.84
19:53:21|2998.84
19:53:23|2998.84
19:53:24|2998.83
19:53:25|2999.07
19:53:26|2998.94
19:53:27|2998.85
19:53:29|2998.45
19:53:30|2998.75
19:53:31|2998.95
19:53:33|2998.79
19:53:35|2998.58
19:53:35|2998.4
19:53:37|2998.15
19:53:37|2998.29
19:53:39|2998.76
19:53:40|2998.34
19:53:42|2998.32
19:53:42|2998.32
19:53:44|2998.32
19:53:45|2998.32
19:53:46|2998.33
19:53:47|2998.29
19:53:48|2998.29
19:53:49|2998.78
19:53:50|2998.78
19:53:51|2999.11
19:53:52|2999.19
19:53:53|2998.72
19:53:54|2998.76
19:53:56|2998.98
19:53:57|2998.84
19:53:58|2999.39
19:53:59|2999.68
19:54:00|2999.67
19:54:01|2999.72
19:54:02|2999.84
19:54:02|3000.1
19:54:03|2999.95
19:54:06|2999.84
19:54:07|2999.84
19:54:08|2999.53
19:54:09|2999.18
19:54:10|2999.18
19:54:11|2999.19
19:54:12|2999.68
19:54:13|2999.73
19:54:14|2999.99
19:54:16|2999.99
19:54:17|2999.98
19:54:18|2999.25
19:54:19|2999.19
19:54:20|2999.18
19:54:22|2999.18
19:54:24|2999.47
19:54:24|2999.38
19:54:25|2999.18
19:54:26|2999.18
19:54:27|2999.17
19:54:29|2999.17
19:54:29|2999.17
19:54:30|2999.18
19:54:32|2999.45
19:54:34|2999.58
19:54:36|2999.57
19:54:36|2999.69
19:54:38|2999.7
19:54:38|2999.35
19:54:39|2999.35
19:54:40|2999.04
19:54:42|2998.94
19:54:44|2999.68
19:54:44|2999.67
19:54:45|2999.68
19:54:46|2999.68
19:54:47|2999.68
19:54:48|2999.99
19:54:49|2999.3
19:54:50|2999.3
19:54:51|2999.03
19:54:52|2999.03
19:54:53|2999.03
19:54:54|2999.02
19:54:55|2999.03
19:54:56|2999.03
19:54:58|2999.03
19:54:58|2999.03
19:54:59|2999.02
19:55:00|2999.02
19:55:01|2999.03
19:55:02|2999.02
19:55:03|2999.26
19:55:04|2999.26
19:55:05|2999.25
19:55:06|2999.25
19:55:07|2999.61
19:55:08|2999.48
19:55:10|2999.89
19:55:10|2999.89
19:55:12|3000.
19:55:12|3001.05
19:55:13|2999.83
19:55:15|3001.4
19:55:15|3001.4
19:55:17|3001.41
19:55:18|3001.41
19:55:18|3002.16
19:55:20|3002.25
19:55:21|3001.87
19:55:22|3001.78
19:55:23|3001.78
19:55:24|3001.79
19:55:26|3002.2
19:55:28|3001.93
19:55:30|3002.2
19:55:31|3002.21
19:55:33|3002.39
19:55:33|3002.41
19:55:36|3002.51
19:55:36|3002.4
19:55:37|3002.26
19:55:38|3002.27
19:55:39|3001.97
19:55:41|3001.83
19:55:42|3001.79
19:55:43|3001.79
19:55:44|3001.73
19:55:45|3001.78
19:55:46|3001.79
19:55:47|3001.79
19:55:48|3001.81
19:55:49|3001.8
19:55:50|3001.81
19:55:51|3001.8
19:55:52|3001.99
19:55:53|3002.16
19:55:54|3002.19
19:55:55|3002.19
19:55:56|3002.09
19:55:57|3002.1
19:55:58|3002.13
19:55:59|3002.27
19:56:00|3002.22
19:56:01|3002.11
19:56:02|3002.12
19:56:03|3002.12
19:56:04|3002.12
19:56:05|3002.12
19:56:06|3002.13
19:56:07|3002.12
19:56:09|3002.12
19:56:10|3002.13
19:56:11|3002.13
19:56:12|3002.13
19:56:13|3002.27
19:56:14|3002.88
19:56:15|3002.88
19:56:16|3002.89
19:56:17|3002.89
19:56:18|3002.73
19:56:19|3002.72
19:56:21|3002.73
19:56:22|3002.89
19:56:22|3002.99
19:56:24|3002.99
19:56:25|3002.97
19:56:26|3002.76
19:56:27|3002.74
19:56:28|3002.74
19:56:29|3002.74
19:56:30|3002.91
19:56:32|3002.92
19:56:33|3002.92
19:56:35|3002.92
19:56:37|3002.92
19:56:37|3002.91
19:56:39|3003.
19:56:39|3002.95
19:56:42|3002.76
19:56:42|3002.85
19:56:44|3002.76
19:56:44|3002.76
19:56:46|3002.75
19:56:47|3002.74
19:56:48|3002.72
19:56:49|3002.32
19:56:50|3002.15
19:56:51|3001.19
19:56:52|3001.43
19:56:53|3001.43
19:56:54|3001.42
19:56:55|3000.73
19:56:57|3000.82
19:56:58|3001.42
19:56:59|3001.4
19:57:00|3001.41
19:57:01|3001.42
19:57:02|3001.41
19:57:03|3001.36
19:57:04|3001.21
19:57:05|3001.25
19:57:06|3001.25
19:57:07|3001.17
19:57:08|3001.17
19:57:09|3001.16
19:57:10|3001.26
19:57:11|3001.95
19:57:12|3001.96
19:57:14|3001.59
19:57:15|3001.42
19:57:16|3001.42
19:57:17|3001.35
19:57:18|3001.26
19:57:19|3001.26
19:57:19|3001.27
19:57:22|3001.27
19:57:22|3001.26
19:57:23|3001.34
19:57:24|3001.27
19:57:25|3001.27
19:57:27|3001.27
19:57:28|3001.21
19:57:29|3001.08
19:57:30|3001.2
19:57:31|3001.19
19:57:32|3001.
19:57:34|3001.
19:57:36|3001.
19:57:37|3000.
19:57:39|3000.
19:57:39|3000.
19:57:41|3000.
19:57:41|3000.
19:57:42|3000.
19:57:44|2999.97
19:57:45|2999.97
19:57:46|2999.97
19:57:47|2999.97
19:57:49|2999.97
19:57:50|2999.73
19:57:50|2999.73
19:57:52|2999.73
19:57:52|2999.74
19:57:53|2999.74
19:57:55|2999.89
19:57:56|2999.9
19:57:57|2999.97
19:57:58|2999.97
19:57:59|2999.96
19:58:00|2999.96
19:58:01|3000.91
19:58:02|3001.41
19:58:03|3001.45
19:58:04|3001.45
19:58:05|3001.41
19:58:06|3001.45
19:58:07|3001.45
19:58:08|3001.93
19:58:09|3001.99
19:58:10|3002.11
19:58:11|3001.09
19:58:12|3001.09
19:58:13|3001.86
19:58:14|3001.86
19:58:16|3001.79
19:58:17|3001.95
19:58:17|3001.96
19:58:19|3001.96
19:58:20|3001.96
19:58:21|3001.96
19:58:22|3001.96
19:58:23|3001.75
19:58:24|3001.62
19:58:25|3001.74
19:58:26|3001.76
19:58:27|3001.75
19:58:28|3001.11
19:58:28|3001.11
19:58:30|3001.1
19:58:31|3000.45
19:58:32|3000.22
19:58:33|3000.22
19:58:35|3000.21
19:58:36|3000.21
19:58:36|3000.22
19:58:39|3000.22
19:58:39|3000.21
19:58:41|3000.21
19:58:41|3000.21
19:58:42|3000.21
19:58:43|3000.21
19:58:44|3000.21
19:58:46|3000.21
19:58:46|3000.21
19:58:47|3000.44
19:58:48|3000.45
19:58:49|3000.45
19:58:50|3000.44
19:58:51|3000.67
19:58:52|3000.44
19:58:53|3000.44
19:58:54|3000.44
19:58:56|3001.11
19:58:57|3001.07
19:58:58|3001.07
19:58:59|3001.07
19:58:59|3000.86
19:59:00|3000.85
19:59:02|3000.86
19:59:02|3000.86
19:59:03|3000.86
19:59:04|3000.86
19:59:06|3000.86
19:59:07|3000.83
19:59:08|3000.83
19:59:09|3000.83
19:59:10|3000.83
19:59:11|3000.84
19:59:12|3000.84
19:59:13|3000.83
19:59:14|3000.99
19:59:15|3000.94
19:59:16|3000.99
19:59:17|3000.98
19:59:18|3000.94
19:59:19|3000.98
19:59:20|3001.69
19:59:21|3002.
19:59:22|3002.1
19:59:23|3002.11
19:59:24|3002.47
19:59:25|3002.46
19:59:26|3002.33
19:59:27|3002.12
19:59:28|3002.13
19:59:29|3002.13
19:59:30|3002.13
19:59:32|3002.05
19:59:33|3002.05
19:59:33|3002.05
19:59:35|3002.06
19:59:37|3002.06
19:59:38|3001.97
19:59:40|3001.01
19:59:42|3001.
19:59:42|3001.01
19:59:43|3001.01
19:59:44|3001.
19:59:45|3000.87
19:59:47|3000.87
19:59:48|3000.87
19:59:49|3001.01
19:59:50|3001.13
19:59:51|3001.2
19:59:52|3001.23
19:59:53|3001.23
19:59:54|3001.47
19:59:55|3001.47
19:59:57|3001.33
19:59:57|3001.33
19:59:59|3001.39
19:59:59|3001.39
20:00:00|3001.4
20:00:02|3001.39
20:00:03|3001.4
20:00:04|3001.34
20:00:05|3001.39
20:00:07|3002.04
20:00:07|3002.04
20:00:08|3001.74
20:00:10|3001.4
20:00:11|3001.4
20:00:12|3001.65
20:00:14|3001.29
20:00:15|3001.03
20:00:16|3000.45
20:00:17|3000.45
20:00:18|3000.33
20:00:19|3000.02
20:00:20|2999.72
20:00:21|3000.2
20:00:22|3000.2
20:00:23|2999.55
20:00:24|3000.02
20:00:25|3000.03
20:00:26|2999.58
20:00:27|3000.1
20:00:28|3000.34
20:00:29|3000.05
20:00:30|3000.49
20:00:31|3000.45
20:00:32|3000.35
20:00:34|3000.23
20:00:34|2999.94
20:00:36|2999.3
20:00:38|2999.17
20:00:40|2998.41
20:00:41|2998.58
20:00:43|2997.12
20:00:43|2997.78
20:00:45|2997.73
20:00:46|2997.94
20:00:47|2997.95
20:00:48|2997.95
20:00:49|2998.62
20:00:50|2998.35
20:00:50|2998.02
20:00:52|2997.22
20:00:53|2996.14
20:00:53|2995.77
20:00:55|2995.53
20:00:57|2995.74
20:00:57|2995.7
20:00:58|2995.78
20:01:00|2995.58
20:01:01|2995.77
20:01:02|2996.5
20:01:02|2996.79
20:01:03|2996.37
20:01:04|2996.37
20:01:06|2996.19
20:01:07|2996.11
20:01:08|2996.67
20:01:09|2996.12
20:01:09|2996.1
20:01:10|2996.08
20:01:11|2996.45
20:01:13|2996.94
20:01:14|2996.64
20:01:14|2996.64
20:01:15|2996.64
20:01:16|2997.57
20:01:17|2998.24
20:01:19|2998.07
20:01:19|2998.08
20:01:20|2998.47
20:01:22|2998.48
20:01:22|2998.59
20:01:24|2998.69
20:01:24|2998.58
20:01:26|2998.59
20:01:26|2998.25
20:01:28|2998.59
20:01:29|2998.29
20:01:30|2998.28
20:01:30|2998.29
20:01:31|2998.57
20:01:32|2998.59
20:01:34|2998.59
20:01:35|2998.58
20:01:36|2998.59
20:01:37|2997.55
20:01:39|2997.59
20:01:40|2998.34
20:01:42|2997.88
20:01:43|2997.9
20:01:45|2997.66
20:01:45|2997.94
20:01:47|2998.08
20:01:49|2998.07
20:01:50|2998.07
20:01:51|2998.34
20:01:53|2998.08
20:01:54|2998.08
20:01:55|2998.09
20:01:56|2998.08
20:01:57|2998.08
20:01:58|2998.25
20:01:58|2998.25
20:02:00|2998.25
20:02:01|2998.24
20:02:03|2998.45
20:02:03|2998.44
20:02:05|2998.41
20:02:06|2998.41
20:02:07|2998.41
20:02:08|2998.25
20:02:08|2998.54
20:02:10|2998.54
20:02:11|2998.95
20:02:12|2999.24
20:02:13|2999.75
20:02:14|2999.76
20:02:15|2999.47
20:02:16|2999.43
20:02:17|2999.42
20:02:18|2999.42
20:02:19|2999.59
20:02:20|2999.61
20:02:21|2998.23
20:02:22|2998.23
20:02:23|2998.12
20:02:24|2998.12
20:02:25|2998.97
20:02:26|2999.13
20:02:27|2999.51
20:02:28|2999.51
20:02:29|2999.52
20:02:30|2999.51
20:02:31|2999.14
20:02:32|2999.
20:02:33|2999.
20:02:34|2999.02
20:02:35|2999.
20:02:36|2998.78
20:02:37|2998.5
20:02:39|2997.65
20:02:41|2998.13
20:02:43|2999.05
20:02:44|2999.81
20:02:45|3000.01
20:02:47|3000.
20:02:48|3000.
20:02:49|3000.
20:02:51|3000.01
20:02:51|3000.01
20:02:53|3000.01
20:02:54|3000.
20:02:55|3000.
20:02:56|3000.
20:02:57|3000.
20:02:58|3000.
20:02:59|3000.01
20:03:01|3000.01
20:03:02|3000.01
20:03:03|2999.69
20:03:05|2999.86
20:03:05|2999.85
20:03:07|2999.85
20:03:08|2999.85
20:03:08|2999.85
20:03:09|2999.85
20:03:10|2999.85
20:03:12|2999.84
20:03:12|2999.85
20:03:13|2999.85
20:03:15|2999.85
20:03:16|2999.84
20:03:16|2999.84
20:03:18|2999.85
20:03:19|2999.85
20:03:20|2999.84
20:03:21|2999.65
20:03:22|2999.67
20:03:23|2999.01
20:03:24|2999.3
20:03:25|2999.98
20:03:27|2999.98
20:03:28|2999.96
20:03:29|2999.97
20:03:30|2999.97
20:03:31|2999.97
20:03:32|2999.97
20:03:33|2999.96
20:03:34|2999.97
20:03:35|2999.97
20:03:36|2999.97
20:03:37|2999.96
20:03:38|2999.97
20:03:40|3000.44
20:03:42|3000.41
20:03:43|3000.33
20:03:44|3000.32
20:03:45|3000.14
20:03:46|3000.14
20:03:47|3000.44
20:03:48|3000.44
20:03:49|3000.44
20:03:50|3000.44
20:03:51|3000.44
20:03:52|3000.33
20:03:53|3000.33
20:03:54|3000.43
20:03:55|3000.45
20:03:57|3000.72
20:03:58|3000.33
20:03:59|3000.14
20:03:59|2999.98
20:04:01|2999.97
20:04:02|2999.98
20:04:02|2999.98
20:04:04|2999.97
20:04:05|2999.97
20:04:06|2999.98
20:04:07|2999.98
20:04:08|2999.98
20:04:09|2999.98
20:04:10|2999.98
20:04:11|2999.98
20:04:13|2999.96
20:04:14|2999.97
20:04:16|2999.96
20:04:16|2999.97
20:04:18|2999.39
20:04:19|2999.62
20:04:20|2999.63
20:04:21|2999.63
20:04:21|2999.81
20:04:23|2999.77
20:04:23|2999.75
20:04:25|2999.63
20:04:26|2999.95
20:04:27|2999.48
20:04:28|2999.8
20:04:29|2999.88
20:04:31|2999.72
20:04:31|2999.72
20:04:32|2999.73
20:04:33|2999.72
20:04:35|2999.8
20:04:36|2999.97
20:04:37|3000.2
20:04:38|3000.21
20:04:39|3000.44
20:04:41|3000.43
20:04:42|3000.53
20:04:44|3000.53
20:04:44|3000.
20:04:46|2999.32
20:04:47|2999.32
20:04:48|2999.64
20:04:49|2999.49
20:04:50|2999.49
20:04:52|2999.63
20:04:53|2999.63
20:04:54|3000.15
20:04:55|3000.16
20:04:56|3000.16
20:04:57|3000.16
20:04:58|3000.51
20:04:59|3000.51
20:05:00|3000.43
20:05:01|3000.32
20:05:02|3000.36
20:05:03|3000.23
20:05:04|3000.2
20:05:05|3000.33
20:05:06|3000.51
20:05:07|3000.36
20:05:08|3000.36
20:05:09|3000.36
20:05:10|3000.37
20:05:11|3000.36
20:05:12|3000.26
20:05:14|3000.26
20:05:15|3000.2
20:05:16|3000.01
20:05:17|3000.01
20:05:18|2999.48
20:05:19|2999.39
20:05:19|2999.17
20:05:21|2999.17
20:05:22|2999.18
20:05:23|2999.17
20:05:25|3000.2
20:05:25|3000.19
20:05:26|3000.19
20:05:27|3000.2
20:05:29|3000.19
20:05:29|3000.9
20:05:30|3000.36
20:05:31|3000.98
20:05:32|3000.98
20:05:33|3000.96
20:05:36|3000.98
20:05:36|3000.97
20:05:37|3000.97
20:05:38|3001.38
20:05:39|3001.38
20:05:41|3000.8
20:05:42|3000.7
20:05:44|3000.34
20:05:46|3000.16
20:05:46|3000.04
20:05:48|2999.84
20:05:49|2999.84
20:05:50|2999.57
20:05:51|2999.56
20:05:52|2999.35
20:05:53|2999.65
20:05:54|2999.64
20:05:55|2999.64
20:05:56|2999.65
20:05:58|2999.66
20:06:00|2999.95
20:06:00|2999.86
20:06:01|3000.52
20:06:02|3000.52
20:06:04|3000.57
20:06:04|3000.58
20:06:05|3000.59
20:06:07|3000.58
20:06:08|3000.59
20:06:09|3000.59
20:06:10|3000.58
20:06:11|3000.58
20:06:12|3000.59
20:06:13|3000.24
20:06:14|3000.23
20:06:16|3000.47
20:06:16|3000.47
20:06:18|3000.47
20:06:18|3000.35
20:06:19|3000.35
20:06:21|3000.35
20:06:23|3000.35
20:06:24|3000.3
20:06:25|3000.3
20:06:25|3000.3
20:06:27|2999.96
20:06:28|2999.96
20:06:29|2999.82
20:06:29|3000.27
20:06:31|3000.19
20:06:32|3000.2
20:06:33|3000.52
20:06:33|3000.46
20:06:34|3000.46
20:06:36|3000.46
20:06:37|3000.46
20:06:38|3000.46
20:06:39|3000.46
20:06:40|3000.45
20:06:41|3000.45
20:06:42|3000.45
20:06:43|3000.28
20:06:45|3000.46
20:06:46|2999.84
20:06:48|3000.
20:06:49|2999.99
20:06:51|3000.04
20:06:51|3000.04
20:06:52|3000.04
20:06:53|3000.18
20:06:55|3000.19
20:06:56|3000.11
20:06:57|3000.11
20:06:58|3000.23
20:06:59|3000.23
20:07:00|3000.06
20:07:01|3000.06
20:07:02|3000.05
20:07:03|3000.05
20:07:04|3000.05
20:07:05|3000.05
20:07:06|3000.59
20:07:07|3000.99
20:07:08|3001.09
20:07:09|3001.03
20:07:10|3000.59
20:07:11|3000.58
20:07:13|3000.48
20:07:14|3000.5
20:07:15|3000.49
20:07:17|3000.5
20:07:19|3000.52
20:07:19|3000.59
20:07:20|3000.63
20:07:21|3001.09
20:07:22|3001.05
20:07:23|3001.05
20:07:24|3001.05
20:07:26|3001.09
20:07:27|3001.09
20:07:28|3000.94
20:07:29|3001.1
20:07:30|3001.08
20:07:31|3001.08
20:07:32|3001.07
20:07:33|3001.06
20:07:34|3001.06
20:07:35|3000.94
20:07:36|3000.94
20:07:37|3001.06
20:07:38|3001.07
20:07:39|3000.96
20:07:40|3000.82
20:07:41|3000.82
20:07:42|3000.81
20:07:44|3000.82
20:07:46|3000.81
20:07:46|3001.12
20:07:48|3001.38
20:07:49|3001.38
20:07:50|3001.88
20:07:51|3002.2
20:07:52|3001.99
20:07:53|3001.89
20:07:54|3002.18
20:07:55|3001.78
20:07:56|3001.78
20:07:57|3001.78
20:07:58|3001.78
20:08:00|3001.78
20:08:00|3001.18
20:08:02|3000.87
20:08:02|3001.11
20:08:04|3001.3
20:08:06|3001.29
20:08:08|3001.23
20:08:08|3001.06
20:08:09|3001.
20:08:10|3001.
20:08:11|3001.09
20:08:12|3001.09
20:08:13|3001.09
20:08:15|3001.37
20:08:16|3001.49
20:08:17|3001.5
20:08:18|3001.49
20:08:19|3001.73
20:08:20|3002.3
20:08:21|3002.29
20:08:22|3002.2
20:08:23|3002.05
20:08:24|3001.99
20:08:25|3002.09
20:08:26|3002.
20:08:27|3001.38
20:08:28|3001.39
20:08:29|3001.27
20:08:30|3001.27
20:08:32|3001.4
20:08:33|3001.4
20:08:35|3001.64
20:08:36|3001.68
20:08:37|3001.84
20:08:37|3001.99
20:08:38|3001.84
20:08:39|3001.84
20:08:40|3001.84
20:08:42|3001.84
20:08:43|3001.84
20:08:45|3001.5
20:08:46|3001.19
20:08:48|3001.18
20:08:49|3001.19
20:08:50|3001.2
20:08:51|3001.8
20:08:52|3002.08
20:08:53|3001.99
20:08:55|3002.09
20:08:55|3002.09
20:08:57|3002.1
20:08:57|3002.1
20:08:58|3002.1
20:08:59|3002.1
20:09:01|3001.95
20:09:02|3001.95
20:09:03|3001.95
20:09:04|3001.95
20:09:05|3001.95
20:09:06|3001.91
20:09:07|3001.91
20:09:08|3001.81
20:09:10|3001.8
20:09:11|3001.77
20:09:11|3001.76
20:09:13|3001.45
20:09:14|3001.19
20:09:15|3001.4
20:09:17|3001.39
20:09:17|3001.4
20:09:19|3001.4
20:09:20|3001.39
20:09:20|3001.4
20:09:23|3001.5
20:09:24|3001.51
20:09:25|3001.51
20:09:26|3001.41
20:09:27|3001.41
20:09:28|3001.41
20:09:29|3001.4
20:09:30|3001.
20:09:31|3001.
20:09:32|3000.82
20:09:33|3000.82
20:09:34|3000.82
20:09:35|3000.82
20:09:36|3000.82
20:09:37|3000.82
20:09:38|3000.81
20:09:39|3000.82
20:09:40|3001.42
20:09:41|3001.43
20:09:42|3001.42
20:09:43|3001.42
20:09:45|3001.06
20:09:47|3001.07
20:09:49|3001.04
20:09:49|3001.04
20:09:51|3001.04
20:09:52|3001.04
20:09:53|3001.04
20:09:55|3001.04
20:09:55|3001.04
20:09:57|3001.04
20:09:58|3001.04
20:09:58|3001.04
20:10:00|3001.03
20:10:01|3001.49
20:10:02|3001.24
20:10:03|3001.24
20:10:05|3001.25
20:10:06|3001.47
20:10:06|3001.47
20:10:08|3001.46
20:10:10|3001.59
20:10:10|3001.21
20:10:12|3001.21
20:10:13|3001.22
20:10:13|3001.21
20:10:15|3001.22
20:10:16|3001.22
20:10:16|3001.05
20:10:17|3000.11
20:10:19|3000.44
20:10:20|3000.36
20:10:21|3000.7
20:10:22|3000.71
20:10:23|3000.7
20:10:23|3000.68
20:10:25|3001.03
20:10:26|3001.03
20:10:26|3001.03
20:10:27|3001.03
20:10:28|3001.35
20:10:29|3001.36
20:10:31|3001.21
20:10:32|3001.22
20:10:32|3001.21
20:10:34|3001.21
20:10:35|3001.21
20:10:36|3001.21
20:10:37|3001.21
20:10:38|3001.22
20:10:39|3001.49
20:10:41|3001.46
20:10:41|3001.46
20:10:43|3001.46
20:10:44|3001.46
20:10:46|3001.46
20:10:46|3000.85
20:10:48|3000.98
20:10:50|3001.25
20:10:50|3001.25
20:10:51|3001.3
20:10:53|3001.26
20:10:53|3001.26
20:10:55|3001.26
20:10:55|3001.26
20:10:56|3001.26
20:10:58|3001.27
20:10:59|3001.27
20:11:00|3001.27
20:11:01|3001.37
20:11:02|3001.27
20:11:04|3001.27
20:11:04|3001.27
20:11:06|3000.18
20:11:06|2999.83
20:11:08|3000.07
20:11:10|2999.86
20:11:10|2999.86
20:11:11|3000.17
20:11:12|3000.17
20:11:13|3000.76
20:11:14|3001.01
20:11:16|3001.17
20:11:17|3001.17
20:11:18|3001.26
20:11:19|3001.26
20:11:20|3001.26
20:11:21|3001.26
20:11:22|3001.45
20:11:23|3001.45
20:11:24|3001.45
20:11:25|3001.46
20:11:27|3001.46
20:11:28|3001.45
20:11:29|3001.25
20:11:30|3001.26
20:11:31|3001.26
20:11:31|3001.25
20:11:32|3001.25
20:11:34|3001.26
20:11:35|3001.18
20:11:36|3000.13
20:11:37|3000.13
20:11:38|3000.13
20:11:39|3000.15
20:11:40|3000.53
20:11:41|3000.31
20:11:42|3000.31
20:11:43|3000.31
20:11:44|3000.31
20:11:45|3000.31
20:11:47|3000.31
20:11:48|3000.31
20:11:48|3000.31
20:11:51|3000.3
20:11:51|3000.33
20:11:52|3000.33
20:11:53|3000.32
20:11:54|3000.4
20:11:56|3000.4
20:11:56|3000.71
20:11:58|3000.9
20:11:59|3000.52
20:12:00|3000.52
20:12:01|3000.53
20:12:03|3000.53
20:12:05|3000.56
20:12:06|3000.54
20:12:07|3000.71
20:12:08|3000.63
20:12:09|3000.62
20:12:10|3000.62
20:12:11|3000.63
20:12:12|3000.57
20:12:14|3000.62
20:12:14|3001.24
20:12:15|3001.24
20:12:17|3001.25
20:12:18|3001.21
20:12:19|3001.21
20:12:20|3000.98
20:12:22|3000.85
20:12:23|3000.85
20:12:24|3000.84
20:12:25|3000.84
20:12:26|3000.84
20:12:27|3000.52
20:12:28|3000.31
20:12:29|3000.31
20:12:31|3000.28
20:12:33|3000.01
20:12:34|3000.13
20:12:34|3000.34
20:12:36|3000.08
20:12:37|3000.22
20:12:37|3000.51
20:12:38|3000.5
20:12:39|3000.49
20:12:41|3000.49
20:12:41|3000.44
20:12:42|3000.44
20:12:44|3000.32
20:12:45|3000.16
20:12:45|3000.16
20:12:46|3000.13
20:12:47|3000.13
20:12:48|3000.13
20:12:51|3000.01
20:12:51|3000.05
20:12:52|3000.05
20:12:53|3000.32
20:12:54|3000.32
20:12:55|3000.32
20:12:57|3000.52
20:12:58|3000.35
20:12:59|3000.35
20:13:00|3000.35
20:13:01|3000.37
20:13:02|3000.37
20:13:04|3000.52
20:13:06|3000.38
20:13:06|3000.37
20:13:08|3000.38
20:13:09|3000.33
20:13:09|3000.33
20:13:10|3000.35
20:13:11|3000.37
20:13:12|3000.37
20:13:13|3000.69
20:13:14|3000.43
20:13:15|3000.65
20:13:17|3000.84
20:13:17|3000.83
20:13:18|3000.85
20:13:19|3000.97
20:13:20|3000.96
20:13:21|3000.96
20:13:23|3000.96
20:13:25|3000.89
20:13:26|3000.88
20:13:27|3000.88
20:13:28|3000.93
20:13:30|3000.94
20:13:30|3000.94
20:13:32|3000.94
20:13:33|3000.84
20:13:34|3000.5
20:13:35|3000.5
20:13:36|3000.34
20:13:37|3000.34
20:13:37|3000.34
20:13:40|3000.34
20:13:40|3000.34
20:13:41|3000.34
20:13:42|3000.36
20:13:44|3000.37
20:13:44|3000.37
20:13:45|3000.36
20:13:46|3000.33
20:13:48|3000.33
20:13:49|3000.33
20:13:50|3000.32
20:13:52|3000.36
20:13:53|3000.35
20:13:54|3000.35
20:13:55|3000.35
20:13:56|3000.36
20:13:57|3000.35
20:13:58|3000.34
20:13:59|3000.33
20:14:00|3000.33
20:14:01|3000.32
20:14:02|3000.32
20:14:04|3000.32
20:14:06|3000.32
20:14:07|3000.33
20:14:07|3000.33
20:14:08|3000.33
20:14:09|3000.32
20:14:11|3000.32
20:14:11|3000.33
20:14:12|3000.34
20:14:14|3000.34
20:14:15|3000.34
20:14:15|3000.37
20:14:17|3000.73
20:14:17|3000.73
20:14:19|3000.73
20:14:20|3000.56
20:14:21|3000.56
20:14:22|3000.36
20:14:23|3000.36
20:14:24|3000.36
20:14:25|3000.36
20:14:26|3000.35
20:14:27|3000.35
20:14:28|3000.36
20:14:29|3000.36
20:14:29|3000.37
20:14:31|3000.36
20:14:32|3000.36
20:14:33|3000.37
20:14:34|3000.36
20:14:35|3000.36
20:14:35|3000.36
20:14:37|3000.05
20:14:38|3000.05
20:14:38|3000.05
20:14:40|3000.05
20:14:41|2999.99
20:14:42|2999.95
20:14:43|2999.95
20:14:44|2999.93
20:14:44|2999.71
20:14:46|2999.41
20:14:47|2999.11
20:14:47|2999.11
20:14:48|2998.71
20:14:51|2998.61
20:14:53|2997.02
20:14:54|2996.22
20:14:55|2996.25
20:14:56|2996.75
20:14:57|2997.66
20:14:59|2997.97
20:15:00|2997.25
20:15:01|2997.05
20:15:02|2997.28
20:15:03|2996.68
20:15:03|2997.22
20:15:04|2997.54
20:15:07|2997.65
20:15:08|2997.26
20:15:09|2997.25
20:15:10|2996.5
20:15:11|2995.57
20:15:12|2995.73
20:15:14|2995.73
20:15:14|2995.55
20:15:16|2995.55
20:15:17|2995.19
20:15:18|2995.44
20:15:19|2995.16
20:15:21|2995.01
20:15:21|2995.
20:15:24|2994.97
20:15:25|2994.93
20:15:26|2994.94
20:15:27|2994.92
20:15:29|2994.92
20:15:29|2995.15
20:15:30|2995.1
20:15:31|2994.9
20:15:32|2994.91
20:15:33|2994.91
20:15:34|2994.76
20:15:35|2994.76
20:15:36|2994.75
20:15:37|2994.53
20:15:38|2994.54
20:15:39|2994.54
20:15:40|2994.49
20:15:41|2994.5
20:15:43|2994.49
20:15:44|2994.5
20:15:45|2994.86
20:15:46|2994.7
20:15:47|2994.55
20:15:48|2994.62
20:15:49|2994.83
20:15:50|2994.73
20:15:52|2994.56
20:15:52|2994.57
20:15:54|2994.84
20:15:54|2994.84
20:15:56|2994.59
20:15:57|2994.59
20:15:57|2994.59
20:16:00|2995.36
20:16:00|2994.22
20:16:02|2994.26
20:16:03|2994.26
20:16:04|2995.44
20:16:05|2995.48
20:16:06|2995.55
20:16:07|2995.54
20:16:08|2995.54
20:16:10|2995.55
20:16:12|2995.55
20:16:13|2995.94
20:16:14|2997.36
20:16:15|2997.68
20:16:17|2997.67
20:16:18|2997.48
20:16:19|2997.48
20:16:20|2997.06
20:16:21|2997.06
20:16:22|2997.15
20:16:23|2997.15
20:16:24|2997.15
20:16:25|2997.16
20:16:26|2997.
20:16:27|2997.11
20:16:28|2996.99
20:16:29|2997.28
20:16:31|2997.12
20:16:32|2997.12
20:16:32|2997.12
20:16:33|2997.13
20:16:34|2997.12
20:16:35|2997.15
20:16:37|2997.15
20:16:38|2997.14
20:16:38|2997.
20:16:39|2996.99
20:16:40|2996.99
20:16:41|2997.
20:16:43|2997.11
20:16:45|2998.34
20:16:45|2998.87
20:16:46|2998.87
20:16:47|2998.43
20:16:48|2998.3
20:16:49|2997.91
20:16:51|2997.61
20:16:53|2997.76
20:16:54|2997.76
20:16:56|2997.75
20:16:57|2998.13
20:16:57|2998.29
20:16:58|2998.27
20:16:59|2998.93
20:17:01|2998.75
20:17:02|2998.3
20:17:03|2998.37
20:17:04|2998.4
20:17:05|2998.55
20:17:06|2998.55
20:17:08|2997.75
20:17:09|2997.75
20:17:10|2997.75
20:17:11|2997.75
20:17:12|2997.44
20:17:13|2997.45
20:17:14|2997.45
20:17:15|2997.04
20:17:16|2997.04
20:17:17|2997.12
20:17:18|2996.26
20:17:19|2996.25
20:17:21|2996.05
20:17:21|2996.19
20:17:23|2996.01
20:17:25|2996.2
20:17:25|2996.09
20:17:27|2995.87
20:17:28|2996.43
20:17:29|2996.34
20:17:30|2996.47
20:17:31|2996.26
20:17:32|2996.28
20:17:33|2995.4
20:17:34|2995.1
20:17:35|2995.11
20:17:36|2995.11
20:17:37|2995.56
20:17:38|2995.46
20:17:39|2996.
20:17:40|2996.3
20:17:41|2996.68
20:17:42|2996.99
20:17:43|2997.
20:17:44|2997.
20:17:45|2996.62
20:17:46|2996.62
20:17:47|2996.62
20:17:49|2996.62
20:17:49|2996.62
20:17:50|2996.63
20:17:51|2996.63
20:17:52|2996.63
20:17:53|2996.75
20:17:55|2996.75
20:17:56|2996.75
20:17:57|2996.75
20:17:58|2996.75
20:17:59|2996.76
20:18:00|2995.8
20:18:01|2995.8
20:18:03|2996.
20:18:04|2995.99
20:18:04|2996.56
20:18:05|2996.51
20:18:06|2996.51
20:18:09|2996.58
20:18:09|2996.56
20:18:12|2996.57
20:18:12|2996.57
20:18:13|2996.57
20:18:14|2996.62
20:18:16|2996.99
20:18:17|2996.98
20:18:18|2996.97
20:18:19|2996.97
20:18:20|2996.97
20:18:20|2996.97
20:18:22|2996.97
20:18:22|2996.99
20:18:23|2996.75
20:18:24|2996.71
20:18:25|2996.96
20:18:26|2996.96
20:18:27|2996.96
20:18:29|2996.96
20:18:31|2996.95
20:18:32|2996.95
20:18:33|2996.95
20:18:33|2997.
20:18:35|2997.54
20:18:36|2998.05
20:18:37|2998.05
20:18:38|2997.44
20:18:39|2997.43
20:18:40|2997.11
20:18:41|2997.11
20:18:42|2996.97
20:18:43|2996.95
20:18:44|2996.96
20:18:45|2996.96
20:18:46|2997.06
20:18:48|2997.06
20:18:48|2997.06
20:18:49|2997.05
20:18:50|2997.05
20:18:52|2997.05
20:18:52|2997.05
20:18:55|2997.04
20:18:55|2997.05
20:18:57|2997.05
20:18:57|2997.04
20:18:58|2996.97
20:18:59|2996.96
20:19:01|2996.95
20:19:02|2996.96
20:19:03|2996.96
20:19:03|2996.96
20:19:05|2996.96
20:19:07|2996.95
20:19:08|2996.95
20:19:09|2996.96
20:19:09|2996.95
20:19:11|2996.96
20:19:12|2996.96
20:19:13|2996.96
20:19:14|2996.96
20:19:15|2996.96
20:19:16|2996.95
20:19:17|2996.96
20:19:18|2996.96
20:19:19|2996.96
20:19:20|2996.95
20:19:21|2996.95
20:19:22|2996.96
20:19:23|2996.95
20:19:24|2996.96
20:19:26|2996.21
20:19:26|2995.98
20:19:27|2995.91
20:19:29|2995.65
20:19:30|2995.64
20:19:31|2995.64
20:19:32|2996.11
20:19:33|2996.09
20:19:34|2996.15
20:19:35|2996.13
20:19:36|2996.13
20:19:37|2996.39
20:19:38|2996.4
20:19:39|2996.2
20:19:40|2996.19
20:19:41|2996.09
20:19:42|2996.1
20:19:43|2996.1
20:19:45|2996.16
20:19:46|2996.15
20:19:47|2996.16
20:19:47|2996.11
20:19:48|2996.32
20:19:49|2996.33
20:19:50|2996.36
20:19:52|2996.35
20:19:52|2996.31
20:19:55|2996.3
20:19:56|2996.26
20:19:57|2996.
20:19:57|2996.15
20:20:00|2996.29
20:20:01|2996.29
20:20:02|2996.32
20:20:04|2996.32
20:20:05|2996.08
20:20:07|2995.97
20:20:08|2995.96
20:20:10|2995.97
20:20:11|2996.
20:20:13|2996.21
20:20:13|2996.21
20:20:14|2995.9
20:20:15|2995.9
20:20:16|2995.9
20:20:17|2995.4
20:20:19|2995.61
20:20:20|2995.34
20:20:21|2995.27
20:20:22|2994.77
20:20:23|2994.5
20:20:24|2994.07
20:20:25|2992.67
20:20:26|2992.59
20:20:27|2992.61
20:20:28|2992.23
20:20:29|2992.23
20:20:30|2992.2
20:20:32|2990.54
20:20:33|2990.3
20:20:34|2990.19
20:20:34|2990.18
20:20:35|2990.18
20:20:36|2990.19
20:20:37|2991.46
20:20:39|2991.82
20:20:39|2992.
20:20:41|2991.97
20:20:42|2991.86
20:20:43|2991.87
20:20:44|2992.01
20:20:45|2991.86
20:20:45|2991.89
20:20:46|2993.14
20:20:48|2993.14
20:20:48|2993.24
20:20:50|2993.18
20:20:50|2993.18
20:20:51|2993.18
20:20:52|2993.18
20:20:53|2993.17
20:20:56|2993.28
20:20:56|2993.62
20:20:57|2993.67
20:20:58|2993.51
20:21:00|2993.04
20:21:01|2993.75
20:21:02|2993.58
20:21:04|2993.52
20:21:04|2993.51
20:21:05|2993.52
20:21:07|2993.58
20:21:09|2993.27
20:21:10|2992.76
20:21:10|2992.76
20:21:12|2993.17
20:21:13|2993.18
20:21:14|2993.38
20:21:15|2993.38
20:21:17|2993.38
20:21:19|2993.39
20:21:19|2994.54
20:21:20|2994.43
20:21:21|2993.9
20:21:22|2993.9
20:21:24|2993.69
20:21:25|2993.69
20:21:26|2993.52
20:21:26|2992.96
20:21:27|2992.96
20:21:28|2993.14
20:21:30|2993.51
20:21:31|2993.75
20:21:32|2994.02
20:21:33|2994.24
20:21:34|2994.38
20:21:34|2994.62
20:21:35|2994.62
20:21:37|2994.61
20:21:37|2994.1
20:21:38|2994.08
20:21:40|2994.21
20:21:41|2994.21
20:21:41|2994.21
20:21:43|2993.82
20:21:43|2993.83
20:21:45|2993.83
20:21:46|2993.83
20:21:47|2993.8
20:21:47|2993.81
20:21:50|2993.38
20:21:50|2993.73
20:21:51|2993.73
20:21:53|2993.74
20:21:53|2993.74
20:21:54|2994.1
20:21:55|2993.79
20:21:57|2993.84
20:21:58|2993.93
20:22:00|2993.92
20:22:01|2993.85
20:22:02|2993.49
20:22:03|2993.49
20:22:04|2993.82
20:22:06|2993.83
20:22:07|2993.82
20:22:08|2993.84
20:22:10|2993.84
20:22:10|2993.84
20:22:11|2993.84
20:22:12|2993.82
20:22:13|2993.83
20:22:14|2993.66
20:22:16|2993.65
20:22:16|2993.66
20:22:17|2993.66
20:22:19|2993.56
20:22:19|2993.56
20:22:20|2993.48
20:22:21|2993.49
20:22:22|2993.49
20:22:23|2993.49
20:22:25|2993.48
20:22:26|2993.49
20:22:27|2993.49
20:22:28|2993.55
20:22:29|2993.55
20:22:31|2994.23
20:22:31|2994.6
20:22:33|2994.6
20:22:34|2994.6
20:22:34|2994.6
20:22:35|2994.61
20:22:37|2994.62
20:22:38|2994.62
20:22:39|2994.62
20:22:40|2994.72
20:22:41|2994.63
20:22:42|2994.63
20:22:43|2994.62
20:22:44|2994.63
20:22:45|2994.63
20:22:46|2994.63
20:22:47|2994.75
20:22:48|2994.63
20:22:49|2994.63
20:22:50|2994.63
20:22:51|2994.63
20:22:52|2994.62
20:22:53|2994.74
20:22:54|2994.74
20:22:55|2994.64
20:22:57|2994.72
20:22:58|2994.9
20:22:59|2994.9
20:23:00|2994.91
20:23:01|2994.64
20:23:02|2994.7
20:23:03|2994.81
20:23:04|2994.81
20:23:06|2994.7
20:23:08|2994.75
20:23:08|2994.75
20:23:09|2994.91
20:23:10|2994.91
20:23:11|2994.91
20:23:13|2994.9
20:23:14|2995.79
20:23:15|2995.79
20:23:16|2995.97
20:23:17|2995.97
20:23:18|2996.1
20:23:19|2996.1
20:23:20|2996.09
20:23:21|2996.09
20:23:22|2995.67
20:23:24|2995.67
20:23:24|2995.46
20:23:26|2995.59
20:23:27|2995.82
20:23:28|2995.6
20:23:30|2995.77
20:23:30|2995.45
20:23:31|2995.45
20:23:32|2995.75
20:23:34|2995.76
20:23:35|2995.75
20:23:36|2995.76
20:23:37|2996.09
20:23:37|2996.1
20:23:38|2996.21
20:23:40|2996.21
20:23:40|2996.29
20:23:43|2996.28
20:23:43|2996.2
20:23:44|2996.22
20:23:45|2996.23
20:23:46|2996.22
20:23:47|2995.49
20:23:48|2995.49
20:23:49|2995.48
20:23:50|2995.55
20:23:51|2995.56
20:23:52|2995.71
20:23:53|2995.71
20:23:54|2995.71
20:23:55|2995.71
20:23:56|2995.86
20:23:57|2995.86
20:23:59|2996.01
20:24:00|2996.08
20:24:01|2996.09
20:24:02|2996.09
20:24:04|2996.09
20:24:04|2996.29
20:24:05|2996.28
20:24:06|2996.28
20:24:07|2996.29
20:24:09|2996.28
20:24:10|2996.28
20:24:11|2996.94
20:24:12|2997.9
20:24:13|2997.91
20:24:14|2998.06
20:24:15|2998.06
20:24:16|2998.07
20:24:17|2998.06
20:24:18|2998.06
20:24:19|2998.06
20:24:21|2998.07
20:24:22|2998.07
20:24:23|2998.06
20:24:24|2998.05
20:24:25|2997.48
20:24:26|2997.05
20:24:27|2997.06
20:24:28|2996.7
20:24:29|2996.95
20:24:30|2996.95
20:24:31|2996.61
20:24:32|2996.95
20:24:33|2996.66
20:24:33|2996.66
20:24:35|2996.62
20:24:36|2996.62
20:24:37|2996.62
20:24:38|2996.61
20:24:39|2996.62
20:24:39|2996.62
20:24:41|2996.96
20:24:42|2996.96
20:24:42|2996.96
20:24:43|2996.92
20:24:45|2996.9
20:24:45|2996.9
20:24:46|2996.76
20:24:48|2996.76
20:24:49|2996.68
20:24:50|2996.68
20:24:51|2996.92
20:24:52|2996.91
20:24:52|2996.64
20:24:53|2996.62
20:24:55|2996.58
20:24:55|2996.59
20:24:57|2996.58
20:24:57|2996.57
20:25:00|2996.31
20:25:02|2996.61
20:25:03|2997.13
20:25:03|2997.12
20:25:04|2997.29
20:25:05|2997.27
20:25:07|2997.16
20:25:09|2996.93
20:25:11|2996.94
20:25:11|2996.49
20:25:12|2996.1
20:25:14|2995.95
20:25:15|2995.94
20:25:16|2995.95
20:25:17|2995.94
20:25:18|2995.94
20:25:19|2995.67
20:25:20|2995.17
20:25:21|2995.17
20:25:23|2995.39
20:25:24|2994.92
20:25:25|2994.92
20:25:26|2994.92
20:25:27|2994.85
20:25:28|2994.92
20:25:29|2994.92
20:25:29|2994.85
20:25:31|2994.84
20:25:32|2994.87
20:25:33|2995.
20:25:33|2995.32
20:25:35|2995.17
20:25:36|2995.28
20:25:37|2995.28
20:25:38|2995.29
20:25:38|2995.28
20:25:40|2995.05
20:25:41|2995.05
20:25:42|2995.05
20:25:42|2995.05
20:25:44|2995.07
20:25:45|2995.06
20:25:46|2995.07
20:25:46|2995.07
20:25:49|2995.05
20:25:49|2994.75
20:25:50|2995.
20:25:52|2995.
20:25:52|2994.77
20:25:53|2994.77
20:25:54|2994.77
20:25:56|2994.97
20:25:56|2994.96
20:25:58|2994.97
20:25:58|2995.18
20:26:00|2995.2
20:26:02|2995.17
20:26:04|2995.17
20:26:04|2995.18
20:26:05|2995.18
20:26:06|2995.17
20:26:07|2995.18
20:26:09|2995.17
20:26:10|2995.18
20:26:12|2995.01
20:26:13|2995.01
20:26:14|2994.35
20:26:15|2994.49
20:26:17|2994.48
20:26:17|2994.48
20:26:18|2994.48
20:26:20|2994.47
20:26:20|2993.69
20:26:21|2993.51
20:26:23|2993.51
20:26:24|2993.51
20:26:25|2994.23
20:26:26|2994.36
20:26:27|2994.46
20:26:28|2994.46
20:26:28|2994.46
20:26:30|2995.
20:26:31|2995.
20:26:32|2995.
20:26:33|2995.
20:26:34|2995.
20:26:35|2995.
20:26:36|2995.
20:26:37|2994.48
20:26:37|2994.48
20:26:39|2994.48
20:26:40|2994.48
20:26:41|2994.48
20:26:42|2994.26
20:26:43|2994.63
20:26:44|2994.29
20:26:45|2994.27
20:26:46|2994.47
20:26:47|2994.78
20:26:47|2994.78
20:26:48|2994.65
20:26:50|2994.65
20:26:51|2994.65
20:26:52|2994.62
20:26:53|2994.63
20:26:53|2994.41
20:26:55|2994.3
20:26:56|2994.3
20:26:56|2994.33
20:26:57|2994.33
20:26:58|2994.25
20:26:59|2994.26
20:27:00|2994.34
20:27:02|2994.9
20:27:03|2994.83
20:27:04|2994.83
20:27:06|2994.68
20:27:07|2994.69
20:27:08|2994.82
20:27:10|2994.84
20:27:10|2994.89
20:27:12|2994.68
20:27:13|2994.89
20:27:14|2994.89
20:27:16|2994.88
20:27:17|2994.83
20:27:18|2994.69
20:27:19|2994.69
20:27:19|2994.61
20:27:20|2994.81
20:27:21|2994.2
20:27:23|2994.2
20:27:24|2993.98
20:27:25|2993.85
20:27:26|2993.8
20:27:27|2994.02
20:27:28|2994.02
20:27:28|2994.04
20:27:30|2994.04
20:27:31|2994.04
20:27:32|2994.19
20:27:32|2994.19
20:27:34|2994.2
20:27:35|2994.19
20:27:36|2994.19
20:27:36|2994.19
20:27:37|2994.14
20:27:39|2994.14
20:27:40|2994.11
20:27:41|2994.02
20:27:42|2994.
20:27:42|2994.18
20:27:44|2994.19
20:27:45|2994.18
20:27:45|2994.19
20:27:46|2994.18
20:27:48|2994.69
20:27:49|2994.69
20:27:50|2994.81
20:27:51|2994.81
20:27:52|2994.82
20:27:53|2994.86
20:27:54|2994.99
20:27:55|2994.83
20:27:56|2994.83
20:27:57|2994.83
20:27:58|2994.86
20:27:59|2994.86
20:28:00|2994.87
20:28:01|2994.87
20:28:02|2994.83
20:28:04|2994.83
20:28:06|2995.66
20:28:07|2995.88
20:28:08|2995.86
20:28:08|2995.86
20:28:09|2995.86
20:28:11|2995.81
20:28:12|2996.19
20:28:13|2996.19
20:28:14|2995.8
20:28:15|2995.8
20:28:16|2995.79
20:28:17|2995.79
20:28:18|2995.8
20:28:19|2995.8
20:28:20|2995.79
20:28:21|2995.8
20:28:22|2996.19
20:28:23|2996.18
20:28:24|2996.18
20:28:25|2996.19
20:28:26|2996.19
20:28:27|2996.03
20:28:28|2996.03
20:28:29|2996.03
20:28:30|2996.03
20:28:31|2996.03
20:28:32|2996.03
20:28:34|2996.03
20:28:35|2996.03
20:28:36|2996.03
20:28:37|2996.02
20:28:38|2996.02
20:28:39|2996.02
20:28:40|2996.03
20:28:41|2995.8
20:28:42|2995.7
20:28:43|2995.7
20:28:44|2995.7
20:28:45|2995.7
20:28:46|2995.66
20:28:47|2995.93
20:28:48|2995.84
20:28:49|2996.09
20:28:50|2996.17
20:28:51|2996.18
20:28:52|2995.71
20:28:53|2995.71
20:28:54|2996.14
20:28:55|2996.09
20:28:56|2996.15
20:28:57|2996.15
20:28:58|2995.71
20:28:59|2995.88
20:29:00|2995.87
20:29:01|2996.09
20:29:03|2996.07
20:29:04|2996.18
20:29:05|2996.85
20:29:07|2996.5
20:29:08|2996.51
20:29:10|2996.38
20:29:11|2996.61
20:29:12|2996.61
20:29:12|2996.55
20:29:14|2996.56
20:29:15|2996.84
20:29:16|2996.83
20:29:17|2996.84
20:29:18|2996.84
20:29:19|2996.84
20:29:21|2996.84
20:29:22|2996.83
20:29:24|2996.84
20:29:25|2996.81
20:29:26|2996.81
20:29:27|2997.09
20:29:28|2997.09
20:29:29|2996.82
20:29:30|2996.99
20:29:31|2996.85
20:29:32|2996.76
20:29:33|2996.83
20:29:34|2996.83
20:29:35|2996.89
20:29:36|2996.99
20:29:37|2997.23
20:29:38|2997.23
20:29:39|2997.23
20:29:40|2996.96
20:29:41|2996.96
20:29:42|2997.43
20:29:43|2997.57
20:29:44|2997.58
20:29:45|2997.59
20:29:46|2997.72
20:29:47|2997.72
20:29:48|2997.81
20:29:49|2997.81
20:29:50|2997.93
20:29:51|2998.18
20:29:52|2998.25
20:29:53|2998.25
20:29:54|2998.25
20:29:55|2998.11
20:29:56|2998.11
20:29:57|2998.17
20:29:58|2998.16
20:29:59|2998.16
20:30:00|2998.16
20:30:01|2997.94
20:30:02|2997.94
20:30:04|2997.92
20:30:06|2997.61
20:30:08|2997.61
20:30:08|2997.61
20:30:09|2997.61
20:30:10|2997.59
20:30:12|2997.58
20:30:13|2997.57
20:30:14|2997.57
20:30:15|2997.55
20:30:16|2997.44
20:30:17|2997.44
20:30:18|2997.23
20:30:19|2995.76
20:30:20|2996.01
20:30:21|2996.02
20:30:22|2996.34
20:30:23|2996.54
20:30:24|2996.98
20:30:25|2997.
20:30:26|2997.
20:30:27|2997.19
20:30:28|2997.19
20:30:29|2997.02
20:30:30|2996.8
20:30:31|2996.6
20:30:32|2996.6
20:30:33|2996.39
20:30:34|2996.38
20:30:35|2996.38
20:30:36|2996.39
20:30:37|2996.39
20:30:38|2996.39
20:30:40|2996.39
20:30:41|2996.39
20:30:41|2996.39
20:30:42|2996.39
20:30:45|2997.12
20:30:46|2997.13
20:30:46|2997.12
20:30:47|2997.12
20:30:48|2997.15
20:30:50|2997.16
20:30:50|2997.26
20:30:51|2997.27
20:30:52|2997.26
20:30:53|2997.12
20:30:55|2997.12
20:30:55|2996.4
20:30:57|2996.4
20:30:57|2996.4
20:30:58|2996.66
20:31:00|2996.66
20:31:00|2996.4
20:31:01|2996.61
20:31:02|2996.61
20:31:03|2996.61
20:31:06|2996.61
20:31:07|2996.61
20:31:09|2996.66
20:31:09|2996.63
20:31:11|2996.64
20:31:12|2996.64
20:31:14|2996.64
20:31:15|2996.65
20:31:15|2996.64
20:31:16|2996.64
20:31:18|2997.18
20:31:20|2997.26
20:31:21|2997.49
20:31:22|2997.57
20:31:23|2997.6
20:31:25|2997.96
20:31:26|2997.98
20:31:27|2998.
20:31:27|2998.21
20:31:29|2998.2
20:31:30|2998.12
20:31:30|2998.11
20:31:31|2998.08
20:31:33|2998.
20:31:34|2997.57
20:31:35|2997.56
20:31:36|2997.56
20:31:37|2997.26
20:31:38|2997.56
20:31:39|2997.99
20:31:39|2997.98
20:31:42|2998.17
20:31:42|2998.17
20:31:44|2998.01
20:31:45|2998.11
20:31:47|2998.04
20:31:48|2998.04
20:31:49|2998.03
20:31:50|2997.98
20:31:51|2997.63
20:31:52|2997.79
20:31:53|2997.79
20:31:54|2997.48
20:31:55|2997.48
20:31:56|2997.47
20:31:57|2997.7
20:31:58|2997.64
20:31:59|2997.64
20:32:00|2997.63
20:32:01|2997.63
20:32:02|2997.63
20:32:03|2998.01
20:32:04|2998.68
20:32:05|2998.67
20:32:06|2998.67
20:32:08|2998.66
20:32:10|2998.72
20:32:11|2998.72
20:32:11|2998.71
20:32:14|2999.22
20:32:15|2999.2
20:32:17|2998.22
20:32:17|2998.24
20:32:19|2998.17
20:32:20|2998.17
20:32:20|2998.16
20:32:23|2998.17
20:32:24|2998.17
20:32:24|2998.17
20:32:25|2998.17
20:32:26|2998.17
20:32:28|2998.
20:32:29|2998.01
20:32:29|2998.01
20:32:31|2998.31
20:32:32|2998.31
20:32:34|2998.31
20:32:34|2998.18
20:32:36|2998.08
20:32:37|2998.06
20:32:38|2998.07
20:32:38|2998.06
20:32:40|2998.06
20:32:41|2998.07
20:32:42|2998.06
20:32:43|2998.08
20:32:44|2998.29
20:32:45|2998.7
20:32:46|2998.7
20:32:47|2998.83
20:32:48|2998.83
20:32:49|2998.8
20:32:50|2998.81
20:32:51|2998.64
20:32:52|2998.69
20:32:53|2998.79
20:32:53|2998.8
20:32:54|2998.96
20:32:55|2999.45
20:32:57|2999.4
20:32:58|2999.64
20:32:58|2999.58
20:32:59|2999.57
20:33:00|2999.74
20:33:02|2999.69
20:33:03|2999.68
20:33:05|2999.62
20:33:06|2999.57
20:33:08|2999.67
20:33:09|2999.7
20:33:11|2999.42
20:33:12|2999.49
20:33:12|2999.44
20:33:13|2999.41
20:33:15|2999.29
20:33:16|2999.38
20:33:18|2999.54
20:33:19|2999.54
20:33:20|2998.97
20:33:21|2999.53
20:33:22|2999.6
20:33:23|2999.6
20:33:24|2999.91
20:33:26|2999.66
20:33:26|2999.67
20:33:27|2999.68
20:33:28|2999.43
20:33:29|2999.67
20:33:30|2999.78
20:33:31|2999.9
20:33:32|2999.82
20:33:34|3000.
20:33:34|3000.
20:33:35|2999.99
20:33:37|3000.
20:33:38|3000.
20:33:39|3000.
20:33:40|2999.62
20:33:41|2999.6
20:33:42|2999.9
20:33:43|2999.91
20:33:44|3000.
20:33:45|3000.15
20:33:46|3000.15
20:33:47|3000.22
20:33:48|3000.22
20:33:49|3000.22
20:33:50|3000.22
20:33:51|3000.57
20:33:52|3000.57
20:33:53|3000.31
20:33:54|3000.31
20:33:55|3000.31
20:33:56|3000.6
20:33:57|3000.56
20:33:58|3000.54
20:33:59|3000.54
20:34:00|3000.53
20:34:01|3001.37
20:34:02|3001.67
20:34:03|3001.
20:34:04|3001.
20:34:06|3001.
20:34:06|3000.74
20:34:08|3000.5
20:34:09|3000.37
20:34:10|3000.69
20:34:12|3000.88
20:34:13|3000.76
20:34:15|3000.77
20:34:16|3000.76
20:34:16|3000.57
20:34:18|3000.63
20:34:19|3000.63
20:34:20|3000.74
20:34:21|3000.46
20:34:22|3000.5
20:34:23|3000.33
20:34:24|3000.46
20:34:25|3000.49
20:34:26|3000.73
20:34:28|3000.49
20:34:29|3000.49
20:34:30|3000.57
20:34:31|3000.58
20:34:32|3000.89
20:34:33|3000.63
20:34:34|3000.63
20:34:36|3000.63
20:34:37|2999.53
20:34:37|3000.03
20:34:39|3000.44
20:34:40|3000.28
20:34:41|3000.17
20:34:41|3000.17
20:34:42|3000.23
20:34:44|3000.17
20:34:44|3000.17
20:34:46|3000.39
20:34:46|3000.41
20:34:48|3000.5
20:34:48|3000.5
20:34:49|3000.5
20:34:50|3000.5
20:34:51|3000.5
20:34:52|3000.5
20:34:54|3000.02
20:34:54|3000.02
20:34:57|3000.02
20:34:57|3000.02
20:34:58|3000.02
20:34:59|3000.01
20:35:00|3000.01
20:35:01|3000.02
20:35:02|3000.04
20:35:03|3000.24
20:35:05|3000.08
20:35:06|3000.24
20:35:07|3000.24
20:35:08|3000.33
20:35:10|3000.46
20:35:11|3000.5
20:35:11|3000.49
20:35:13|3000.49
20:35:15|3000.49
20:35:16|3000.18
20:35:17|3000.16
20:35:18|3000.
20:35:20|3000.01
20:35:21|3000.01
20:35:22|3000.
20:35:24|3000.13
20:35:25|3000.17
20:35:25|3000.16
20:35:26|3000.16
20:35:28|3000.12
20:35:30|3000.12
20:35:30|3000.11
20:35:31|3000.11
20:35:32|3000.1
20:35:34|3000.08
20:35:35|3000.06
20:35:36|3000.06
20:35:37|3000.04
20:35:38|3000.04
20:35:39|3000.05
20:35:40|3000.03
20:35:41|3000.
20:35:42|3000.
20:35:43|3000.
20:35:44|2999.53
20:35:45|2999.53
20:35:46|2999.22
20:35:47|2999.01
20:35:48|2999.
20:35:49|2999.
20:35:50|2998.45
20:35:51|2998.39
20:35:52|2998.12
20:35:53|2998.11
20:35:54|2998.56
20:35:56|2998.56
20:35:57|2998.67
20:35:58|2998.99
20:35:59|2998.85
20:35:59|2998.67
20:36:01|2998.97
20:36:01|2998.96
20:36:02|2998.96
20:36:03|2998.96
20:36:05|2998.97
20:36:06|2998.97
20:36:07|2998.98
20:36:08|2999.18
20:36:08|2998.99
20:36:09|2998.99
20:36:12|2998.99
20:36:13|2998.99
20:36:14|2998.99
20:36:14|2998.98
20:36:17|2998.99
20:36:18|2998.62
20:36:19|2998.81
20:36:20|2998.82
20:36:21|2998.74
20:36:22|2998.75
20:36:23|2999.12
20:36:24|2998.94
20:36:25|2998.95
20:36:26|2998.76
20:36:27|2998.76
20:36:28|2998.76
20:36:29|2998.76
20:36:30|2998.12
20:36:32|2998.11
20:36:33|2998.11
20:36:34|2998.11
20:36:36|2998.12
20:36:37|2999.11
20:36:38|2998.99
20:36:39|2999.
20:36:40|2999.
20:36:41|2998.63
20:36:41|2998.63
20:36:42|2998.63
20:36:44|2998.63
20:36:44|2998.79
20:36:45|2999.49
20:36:46|2999.28
20:36:48|2999.32
20:36:49|2999.32
20:36:50|2999.32
20:36:50|2999.32
20:36:52|2999.59
20:36:52|2999.59
20:36:54|2999.56
20:36:55|2999.58
20:36:55|2999.57
20:36:56|2999.12
20:36:57|2999.54
20:36:59|2999.47
20:36:59|2999.47
20:37:01|2999.51
20:37:02|2999.51
20:37:03|2999.31
20:37:03|2999.12
20:37:05|2999.1
20:37:06|2999.1
20:37:07|2999.11
20:37:08|2999.07
20:37:09|2999.07
20:37:10|2999.04
20:37:12|2999.
20:37:14|2999.28
20:37:15|2999.46
20:37:15|2999.47
20:37:16|2999.47
20:37:17|2999.47
20:37:19|2999.34
20:37:21|2999.43
20:37:22|2999.43
20:37:23|2999.43
20:37:25|2999.92
20:37:25|2999.99
20:37:27|2999.83
20:37:27|2999.9
20:37:29|2999.88
20:37:30|2999.62
20:37:32|2999.59
20:37:33|2999.61
20:37:34|2999.32
20:37:35|2999.23
20:37:36|2999.45
20:37:37|2999.25
20:37:38|2999.25
20:37:40|2999.11
20:37:40|2998.95
20:37:41|2998.95
20:37:42|2999.32
20:37:45|2999.33
20:37:46|2999.24
20:37:47|2999.32
20:37:48|2999.33
20:37:49|2999.42
20:37:50|2999.33
20:37:51|2999.33
20:37:52|2999.32
20:37:53|2999.28
20:37:54|2999.27
20:37:55|2999.26
20:37:56|2999.4
20:37:58|2999.27
20:37:58|2998.91
20:37:59|2999.4
20:38:01|2999.39
20:38:01|2999.64
20:38:03|2999.46
20:38:04|2999.45
20:38:04|2999.45
20:38:06|2999.45
20:38:07|2999.45
20:38:08|2999.46
20:38:09|2999.48
20:38:10|2999.58
20:38:11|2999.48
20:38:13|2999.07
20:38:15|2999.48
20:38:15|2999.08
20:38:17|2999.68
20:38:19|2999.79
20:38:19|2999.58
20:38:20|2999.77
20:38:23|2999.94
20:38:23|2999.94
20:38:25|2999.93
20:38:26|2999.87
20:38:27|2999.87
20:38:28|2999.75
20:38:29|2999.85
20:38:30|2999.08
20:38:31|2998.7
20:38:32|2998.51
20:38:33|2998.68
20:38:34|2998.51
20:38:35|2998.59
20:38:36|2998.66
20:38:37|2998.66
20:38:38|2998.65
20:38:39|2998.66
20:38:40|2998.66
20:38:41|2998.66
20:38:42|2998.66
20:38:43|2998.66
20:38:45|2998.53
20:38:46|2998.54
20:38:47|2998.54
20:38:48|2998.51
20:38:49|2998.47
20:38:50|2997.91
20:38:51|2997.63
20:38:52|2997.63
20:38:53|2997.63
20:38:54|2997.52
20:38:55|2997.52
20:38:56|2997.63
20:38:57|2997.63
20:38:58|2997.64
20:38:59|2998.1
20:39:00|2998.24
20:39:01|2998.35
20:39:02|2998.65
20:39:03|2998.65
20:39:04|2998.53
20:39:05|2998.53
20:39:06|2998.53
20:39:07|2998.45
20:39:08|2998.45
20:39:10|2998.36
20:39:10|2998.36
20:39:12|2998.36
20:39:14|2998.4
20:39:14|2998.39
20:39:15|2998.39
20:39:17|2998.64
20:39:18|2998.65
20:39:20|2998.64
20:39:21|2998.65
20:39:22|2998.65
20:39:23|2998.54
20:39:24|2998.65
20:39:26|2998.65
20:39:26|2998.54
20:39:27|2999.21
20:39:28|2999.21
20:39:29|2999.32
20:39:30|2999.33
20:39:32|2999.33
20:39:33|2999.82
20:39:34|2999.81
20:39:35|2999.41
20:39:36|2999.41
20:39:37|2999.41
20:39:38|2999.41
20:39:39|2999.41
20:39:40|2999.32
20:39:41|2999.33
20:39:42|2999.34
20:39:43|2999.34
20:39:44|2999.33
20:39:45|2999.33
20:39:46|2999.34
20:39:47|2999.34
20:39:48|2999.34
20:39:49|2999.33
20:39:50|2999.1
20:39:51|2999.1
20:39:52|2999.46
20:39:53|2999.71
20:39:54|2999.36
20:39:55|2999.36
20:39:56|2999.35
20:39:57|2999.35
20:39:58|2999.23
20:39:59|2999.23
20:40:00|2999.58
20:40:01|2999.6
20:40:02|2999.6
20:40:03|2999.55
20:40:04|2999.49
20:40:05|2999.8
20:40:06|2999.81
20:40:07|2999.8
20:40:09|2999.36
20:40:10|2999.11
20:40:11|2999.11
20:40:12|2999.11
20:40:13|2999.11
20:40:15|2999.65
20:40:17|2999.12
20:40:18|2998.58
20:40:18|2998.54
20:40:19|2998.54
20:40:20|2997.81
20:40:21|2997.81
20:40:22|2997.76
20:40:23|2997.63
20:40:24|2997.5
20:40:26|2996.84
20:40:27|2996.86
20:40:28|2997.01
20:40:29|2996.4
20:40:30|2996.39
20:40:31|2996.39
20:40:32|2995.88
20:40:33|2995.76
20:40:34|2995.76
20:40:35|2995.76
20:40:36|2995.76
20:40:37|2995.76
20:40:38|2995.91
20:40:39|2996.63
20:40:40|2996.63
20:40:41|2996.63
20:40:42|2996.63
20:40:43|2996.64
20:40:44|2996.67
20:40:45|2996.8
20:40:46|2997.07
20:40:47|2997.08
20:40:48|2997.59
20:40:49|2997.63
20:40:50|2997.63
20:40:51|2997.25
20:40:52|2997.13
20:40:53|2997.13
20:40:54|2997.6
20:40:55|2997.14
20:40:56|2996.94
20:40:57|2997.13
20:40:58|2997.13
20:41:00|2997.13
20:41:01|2997.35
20:41:01|2997.98
20:41:03|2998.27
20:41:04|2997.36
20:41:04|2997.36
20:41:05|2997.57
20:41:07|2997.57
20:41:07|2997.7
20:41:09|2997.7
20:41:10|2997.7
20:41:10|2997.62
20:41:12|2997.45
20:41:13|2997.45
20:41:14|2997.7
20:41:16|2997.69
20:41:18|2997.71
20:41:19|2997.7
20:41:20|2997.7
20:41:21|2997.71
20:41:22|2998.02
20:41:24|2997.79
20:41:24|2998.14
20:41:26|2998.8
20:41:27|2999.19
20:41:28|2999.26
20:41:29|2999.35
20:41:30|2999.26
20:41:30|2999.26
20:41:32|2999.35
20:41:33|2999.29
20:41:33|2999.29
20:41:35|2999.29
20:41:36|2998.87
20:41:36|2998.99
20:41:38|2999.06
20:41:39|2998.79
20:41:39|2998.58
20:41:41|2998.28
20:41:42|2997.87
20:41:42|2997.87
20:41:43|2997.82
20:41:45|2997.82
20:41:46|2997.79
20:41:46|2997.79
20:41:48|2997.8
20:41:48|2997.63
20:41:50|2997.63
20:41:51|2997.63
20:41:51|2997.79
20:41:52|2997.79
20:41:53|2997.79
20:41:54|2997.78
20:41:55|2997.79
20:41:56|2997.79
20:41:58|2997.78
20:41:59|2997.78
20:41:59|2997.63
20:42:00|2997.21
20:42:02|2997.21
20:42:02|2997.15
20:42:04|2997.
20:42:05|2997.
20:42:05|2997.
20:42:06|2996.69
20:42:07|2996.69
20:42:08|2997.09
20:42:10|2997.09
20:42:10|2997.09
20:42:11|2997.09
20:42:12|2996.91
20:42:14|2996.91
20:42:15|2996.91
20:42:17|2996.92
20:42:18|2996.91
20:42:20|2997.1
20:42:20|2997.16
20:42:22|2996.92
20:42:23|2996.92
20:42:25|2996.91
20:42:26|2996.91
20:42:27|2996.49
20:42:27|2996.92
20:42:29|2996.92
20:42:30|2996.78
20:42:31|2996.76
20:42:32|2996.44
20:42:32|2996.01
20:42:34|2996.
20:42:34|2996.01
20:42:36|2996.01
20:42:37|2996.
20:42:38|2996.34
20:42:38|2996.22
20:42:39|2996.31
20:42:40|2995.44
20:42:41|2995.79
20:42:42|2995.52
20:42:44|2995.69
20:42:44|2995.69
20:42:46|2995.52
20:42:47|2995.77
20:42:47|2995.77
20:42:48|2995.77
20:42:50|2995.77
20:42:50|2995.82
20:42:51|2995.82
20:42:53|2996.
20:42:54|2995.99
20:42:54|2995.99
20:42:55|2996.
20:42:56|2996.6
20:42:58|2995.89
20:42:58|2995.88
20:42:59|2995.88
20:43:00|2995.89
20:43:02|2995.88
20:43:03|2995.88
20:43:04|2996.11
20:43:05|2996.19
20:43:05|2996.41
20:43:06|2996.41
20:43:08|2995.79
20:43:08|2995.79
20:43:09|2995.51
20:43:12|2995.51
20:43:12|2995.51
20:43:13|2995.43
20:43:14|2994.69
20:43:16|2994.45
20:43:17|2994.45
20:43:19|2994.44
20:43:21|2994.28
20:43:22|2993.5
20:43:23|2993.64
20:43:23|2993.76
20:43:24|2993.63
20:43:25|2993.63
20:43:26|2993.79
20:43:27|2993.78
20:43:29|2993.78
20:43:29|2993.78
20:43:30|2993.63
20:43:32|2993.88
20:43:33|2993.68
20:43:34|2993.78
20:43:35|2993.78
20:43:36|2993.69
20:43:38|2993.95
20:43:39|2993.95
20:43:40|2994.03
20:43:41|2994.12
20:43:42|2994.03
20:43:43|2994.03
20:43:44|2994.19
20:43:45|2993.64
20:43:46|2993.64
20:43:47|2993.11
20:43:47|2993.11
20:43:49|2993.11
20:43:50|2993.11
20:43:51|2993.1
20:43:52|2993.14
20:43:53|2993.26
20:43:54|2993.1
20:43:55|2993.11
20:43:55|2993.11
20:43:57|2993.11
20:43:58|2993.
20:43:58|2992.33
20:44:00|2992.46
20:44:01|2992.5
20:44:01|2992.7
20:44:03|2992.7
20:44:03|2992.72
20:44:05|2992.71
20:44:06|2992.28
20:44:06|2991.44
20:44:07|2991.44
20:44:09|2991.3
20:44:10|2991.48
20:44:11|2991.89
20:44:11|2991.89
20:44:13|2991.45
20:44:14|2991.08
20:44:14|2991.08
20:44:16|2991.
20:44:18|2991.
20:44:18|2991.01
20:44:20|2991.01
20:44:20|2991.
20:44:23|2990.99
20:44:23|2991.
20:44:24|2991.
20:44:25|2991.04
20:44:27|2991.77
20:44:28|2991.73
20:44:29|2991.73
20:44:30|2991.73
20:44:32|2991.92
20:44:33|2991.67
20:44:34|2991.67
20:44:35|2991.67
20:44:36|2991.88
20:44:37|2991.88
20:44:38|2991.71
20:44:39|2991.71
20:44:40|2991.88
20:44:42|2991.74
20:44:42|2992.
20:44:43|2991.87
20:44:44|2991.73
20:44:46|2991.87
20:44:46|2992.07
20:44:48|2991.95
20:44:49|2992.05
20:44:50|2992.05
20:44:51|2992.08
20:44:51|2992.15
20:44:52|2991.9
20:44:54|2991.9
20:44:54|2991.91
20:44:55|2991.9
20:44:57|2991.91
20:44:57|2991.91
20:44:58|2991.91
20:45:00|2992.01
20:45:00|2992.01
20:45:01|2992.8
20:45:03|2992.87
20:45:04|2993.32
20:45:05|2993.41
20:45:05|2993.41
20:45:06|2993.34
20:45:08|2993.64
20:45:10|2993.64
20:45:10|2992.99
20:45:11|2992.99
20:45:12|2992.81
20:45:13|2991.97
20:45:15|2991.
20:45:16|2990.99
20:45:17|2991.
20:45:19|2990.9
20:45:20|2991.
20:45:21|2990.51
20:45:22|2990.49
20:45:23|2990.78
20:45:24|2990.49
20:45:26|2990.49
20:45:27|2990.01
20:45:28|2990.01
20:45:29|2990.
20:45:30|2990.01
20:45:31|2990.01
20:45:32|2990.01
20:45:33|2990.
20:45:34|2990.01
20:45:35|2990.01
20:45:36|2990.01
20:45:37|2990.01
20:45:38|2990.01
20:45:40|2990.
20:45:42|2990.01
20:45:43|2990.
20:45:44|2990.8
20:45:45|2990.8
20:45:46|2990.81
20:45:47|2990.81
20:45:48|2990.81
20:45:49|2990.81
20:45:50|2990.8
20:45:51|2990.81
20:45:52|2990.8
20:45:53|2990.8
20:45:54|2990.81
20:45:55|2990.8
20:45:56|2990.8
20:45:57|2990.8
20:45:58|2990.81
20:45:59|2990.81
20:46:00|2990.8
20:46:01|2990.42
20:46:02|2990.
20:46:03|2990.
20:46:04|2990.01
20:46:05|2990.
20:46:06|2990.
20:46:07|2990.
20:46:08|2990.2
20:46:09|2990.24
20:46:10|2990.97
20:46:11|2990.8
20:46:12|2990.91
20:46:13|2990.9
20:46:14|2990.7
20:46:15|2990.92
20:46:16|2991.16
20:46:17|2990.76
20:46:19|2991.15
20:46:21|2990.92
20:46:23|2990.92
20:46:24|2991.13
20:46:26|2991.13
20:46:27|2990.99
20:46:28|2990.97
20:46:28|2990.97
20:46:30|2990.92
20:46:30|2990.93
20:46:33|2990.93
20:46:34|2990.94
20:46:34|2990.93
20:46:35|2991.13
20:46:36|2991.13
20:46:38|2991.14
20:46:39|2991.14
20:46:40|2991.14
20:46:41|2991.15
20:46:42|2991.01
20:46:43|2991.
20:46:44|2991.
20:46:45|2990.99
20:46:46|2990.88
20:46:47|2990.24
20:46:48|2990.23
20:46:49|2990.2
20:46:50|2990.2
20:46:51|2990.02
20:46:52|2990.02
20:46:53|2990.02
20:46:54|2990.18
20:46:55|2990.02
20:46:56|2990.02
20:46:57|2990.03
20:46:58|2989.68
20:46:59|2989.68
20:47:00|2989.9
20:47:01|2990.02
20:47:03|2989.89
20:47:04|2989.89
20:47:05|2989.89
20:47:06|2989.89
20:47:07|2989.89
20:47:09|2989.9
20:47:09|2990.17
20:47:11|2990.08
20:47:11|2989.95
20:47:13|2989.93
20:47:13|2989.9
20:47:14|2989.9
20:47:16|2989.83
20:47:16|2990.24
20:47:18|2990.24
20:47:18|2990.25
20:47:19|2990.25
20:47:22|2990.25
20:47:23|2990.64
20:47:24|2990.5
20:47:25|2990.2
20:47:27|2990.21
20:47:27|2990.
20:47:28|2990.
20:47:29|2990.
20:47:31|2989.46
20:47:31|2989.46
20:47:32|2989.64
20:47:33|2989.64
20:47:34|2990.
20:47:35|2989.66
20:47:36|2989.51
20:47:37|2989.57
20:47:38|2989.5
20:47:39|2988.97
20:47:41|2988.67
20:47:42|2988.45
20:47:43|2988.33
20:47:44|2988.04
20:47:45|2988.01
20:47:46|2988.04
20:47:47|2988.03
20:47:48|2988.03
20:47:49|2988.03
20:47:50|2988.02
20:47:51|2988.02
20:47:52|2987.01
20:47:53|2987.
20:47:54|2986.91
20:47:55|2986.72
20:47:56|2986.61
20:47:57|2986.38
20:47:58|2986.37
20:47:59|2986.37
20:48:00|2986.36
20:48:01|2986.36
20:48:02|2986.35
20:48:04|2986.35
20:48:04|2986.35
20:48:06|2986.35
20:48:06|2986.6
20:48:07|2986.71
20:48:08|2986.72
20:48:09|2986.16
20:48:10|2986.17
20:48:12|2986.16
20:48:12|2986.16
20:48:13|2986.
20:48:15|2985.18
20:48:15|2985.25
20:48:17|2985.53
20:48:17|2985.23
20:48:19|2985.21
20:48:20|2985.06
20:48:21|2984.89
20:48:22|2984.88
20:48:24|2984.88
20:48:25|2985.7
20:48:26|2985.37
20:48:27|2985.71
20:48:28|2985.7
20:48:29|2985.8
20:48:30|2985.99
20:48:31|2985.75
20:48:32|2985.73
20:48:34|2985.44
20:48:34|2985.43
20:48:35|2984.89
20:48:36|2984.66
20:48:37|2984.7
20:48:39|2984.3
20:48:40|2984.62
20:48:41|2984.71
20:48:42|2984.71
20:48:43|2984.57
20:48:44|2984.79
20:48:45|2985.02
20:48:46|2985.03
20:48:47|2984.75
20:48:48|2984.92
20:48:49|2984.92
20:48:50|2984.93
20:48:51|2984.94
20:48:52|2984.94
20:48:53|2984.93
20:48:54|2984.93
20:48:55|2984.54
20:48:56|2984.58
20:48:57|2983.95
20:48:58|2983.73
20:48:59|2983.8
20:49:00|2983.82
20:49:01|2983.82
20:49:02|2984.05
20:49:03|2983.98
20:49:05|2984.08
20:49:07|2982.64
20:49:08|2982.64
20:49:08|2982.5
20:49:09|2982.19
20:49:11|2982.46
20:49:12|2982.69
20:49:13|2982.39
20:49:14|2982.3
20:49:15|2982.3
20:49:16|2982.06
20:49:17|2982.18
20:49:17|2982.2
20:49:18|2982.2
20:49:20|2981.81
20:49:21|2981.09
20:49:23|2980.44
20:49:24|2980.28
20:49:24|2980.17
20:49:27|2979.48
20:49:27|2979.38
20:49:29|2979.39
20:49:30|2979.16
20:49:31|2979.68
20:49:32|2980.17
20:49:33|2980.59
20:49:35|2981.
20:49:37|2982.04
20:49:37|2982.51
20:49:38|2982.51
20:49:39|2982.61
20:49:41|2983.97
20:49:42|2984.19
20:49:43|2983.66
20:49:44|2983.65
20:49:45|2983.02
20:49:46|2982.51
20:49:47|2982.52
20:49:48|2983.
20:49:49|2983.03
20:49:50|2982.55
20:49:51|2982.55
20:49:52|2982.54
20:49:53|2982.54
20:49:54|2982.54
20:49:55|2982.54
20:49:56|2982.55
20:49:57|2982.54
20:49:58|2982.55
20:49:59|2982.5
20:50:00|2981.93
20:50:01|2982.05
20:50:02|2982.17
20:50:04|2982.51
20:50:05|2982.51
20:50:05|2982.54
20:50:06|2982.47
20:50:08|2982.47
20:50:09|2982.54
20:50:10|2982.54
20:50:11|2982.54
20:50:12|2982.54
20:50:13|2981.9
20:50:14|2981.9
20:50:15|2981.89
20:50:16|2981.89
20:50:17|2982.27
20:50:18|2981.78
20:50:19|2981.53
20:50:20|2981.07
20:50:21|2981.01
20:50:22|2981.
20:50:24|2980.72
20:50:25|2980.41
20:50:27|2980.31
20:50:27|2980.35
20:50:29|2980.19
20:50:30|2980.35
20:50:32|2980.61
20:50:33|2980.62
20:50:33|2980.83
20:50:34|2980.83
20:50:37|2980.97
20:50:37|2980.97
20:50:38|2980.98
20:50:39|2980.98
20:50:40|2981.76
20:50:41|2982.51
20:50:42|2982.55
20:50:43|2982.86
20:50:44|2983.06
20:50:46|2983.39
20:50:47|2983.05
20:50:47|2983.05
20:50:48|2982.28
20:50:49|2982.27
20:50:50|2982.28
20:50:51|2982.07
20:50:52|2982.07
20:50:53|2982.07
20:50:54|2982.07
20:50:55|2982.08
20:50:56|2982.2
20:50:57|2982.32
20:50:58|2982.32
20:50:59|2982.07
20:51:01|2982.
20:51:02|2982.
20:51:03|2982.05
20:51:04|2982.05
20:51:05|2982.04
20:51:06|2982.33
20:51:08|2982.37
20:51:08|2982.49
20:51:09|2982.25
20:51:10|2982.29
20:51:11|2982.12
20:51:12|2982.12
20:51:14|2982.12
20:51:14|2982.47
20:51:15|2982.47
20:51:16|2982.12
20:51:17|2982.12
20:51:18|2981.81
20:51:19|2981.97
20:51:20|2981.84
20:51:21|2981.97
20:51:22|2981.97
20:51:24|2981.98
20:51:26|2981.98
20:51:28|2981.97
20:51:30|2981.92
20:51:31|2981.28
20:51:32|2981.31
20:51:33|2981.31
20:51:34|2981.27
20:51:35|2981.02
20:51:36|2981.02
20:51:37|2981.02
20:51:38|2981.71
20:51:39|2981.7
20:51:40|2981.7
20:51:41|2981.77
20:51:42|2981.77
20:51:43|2981.77
20:51:44|2981.77
20:51:45|2981.73
20:51:46|2981.71
20:51:47|2981.5
20:51:48|2981.05
20:51:49|2981.05
20:51:50|2981.04
20:51:52|2981.27
20:51:52|2981.42
20:51:53|2981.87
20:51:54|2981.89
20:51:55|2981.88
20:51:56|2982.
20:51:57|2982.05
20:51:58|2982.05
20:51:59|2982.04
20:52:00|2982.05
20:52:01|2982.24
20:52:02|2982.24
20:52:03|2982.01
20:52:05|2981.74
20:52:05|2981.58
20:52:07|2981.96
20:52:07|2981.83
20:52:08|2981.84
20:52:09|2981.85
20:52:10|2981.85
20:52:11|2981.29
20:52:13|2981.23
20:52:13|2981.23
20:52:14|2981.36
20:52:15|2981.37
20:52:16|2981.38
20:52:17|2981.5
20:52:19|2981.23
20:52:20|2980.72
20:52:21|2980.73
20:52:22|2980.41
20:52:23|2980.08
20:52:24|2980.07
20:52:26|2980.24
20:52:28|2980.01
20:52:28|2980.02
20:52:30|2980.01
20:52:31|2980.
20:52:32|2980.
20:52:33|2980.
20:52:34|2980.
20:52:35|2980.
20:52:36|2980.
20:52:37|2980.01
20:52:38|2980.01
20:52:39|2980.
20:52:40|2980.26
20:52:41|2980.3
20:52:42|2980.82
20:52:44|2980.06
20:52:46|2978.87
20:52:46|2979.11
20:52:47|2979.11
20:52:49|2979.28
20:52:50|2978.96
20:52:50|2978.88
20:52:51|2978.88
20:52:54|2978.89
20:52:54|2979.63
20:52:55|2979.48
20:52:56|2979.5
20:52:58|2978.92
20:52:58|2979.1
20:52:59|2978.83
20:53:00|2978.83
20:53:01|2978.83
20:53:02|2978.1
20:53:04|2978.11
20:53:05|2978.81
20:53:06|2978.82
20:53:07|2978.96
20:53:08|2978.83
20:53:09|2978.9
20:53:11|2979.03
20:53:11|2979.22
20:53:12|2978.95
20:53:13|2979.06
20:53:15|2978.89
20:53:15|2978.79
20:53:17|2978.78
20:53:18|2978.89
20:53:18|2978.6
20:53:20|2978.71
20:53:20|2978.68
20:53:21|2978.15
20:53:22|2978.15
20:53:23|2978.48
20:53:25|2978.39
20:53:26|2978.23
20:53:28|2978.26
20:53:30|2978.39
20:53:30|2977.88
20:53:31|2977.81
20:53:32|2977.57
20:53:34|2977.69
20:53:35|2977.7
20:53:36|2977.71
20:53:38|2977.74
20:53:39|2977.74
20:53:40|2977.75
20:53:41|2977.58
20:53:42|2976.93
20:53:43|2977.
20:53:44|2977.
20:53:45|2977.37
20:53:46|2977.7
20:53:47|2976.98
20:53:48|2977.39
20:53:49|2977.39
20:53:51|2976.09
20:53:51|2975.78
20:53:52|2975.89
20:53:53|2976.36
20:53:55|2976.36
20:53:56|2976.37
20:53:57|2976.36
20:53:58|2976.37
20:53:58|2976.
20:54:00|2976.01
20:54:01|2976.01
20:54:02|2976.01
20:54:03|2976.36
20:54:04|2976.97
20:54:05|2976.97
20:54:06|2976.87
20:54:07|2977.36
20:54:09|2978.04
20:54:10|2977.48
20:54:11|2977.65
20:54:11|2977.31
20:54:12|2977.67
20:54:14|2977.34
20:54:15|2977.58
20:54:16|2977.67
20:54:17|2977.79
20:54:18|2978.14
20:54:20|2977.8
20:54:20|2977.76
20:54:22|2978.15
20:54:22|2978.38
20:54:24|2978.07
20:54:25|2977.59
20:54:25|2977.26
20:54:26|2977.77
20:54:29|2977.77
20:54:30|2978.19
20:54:30|2978.19
20:54:32|2978.2
20:54:33|2978.38
20:54:34|2978.38
20:54:35|2978.11
20:54:36|2978.2
20:54:37|2978.2
20:54:38|2978.3
20:54:39|2978.38
20:54:40|2978.51
20:54:41|2978.7
20:54:42|2978.71
20:54:43|2978.99
20:54:44|2979.03
20:54:45|2979.03
20:54:46|2978.99
20:54:47|2979.02
20:54:48|2979.03
20:54:49|2979.02
20:54:50|2979.03
20:54:51|2979.03
20:54:52|2979.07
20:54:53|2979.07
20:54:54|2979.07
20:54:55|2979.08
20:54:56|2978.11
20:54:57|2978.57
20:54:58|2978.61
20:54:59|2978.33
20:55:00|2978.64
20:55:01|2978.44
20:55:02|2978.41
20:55:03|2978.42
20:55:04|2978.58
20:55:05|2978.15
20:55:06|2978.34
20:55:08|2978.43
20:55:08|2978.73
20:55:09|2978.73
20:55:10|2979.82
20:55:11|2979.9
20:55:12|2979.95
20:55:14|2980.16
20:55:14|2980.8
20:55:15|2980.81
20:55:16|2980.43
20:55:18|2981.11
20:55:19|2982.39
20:55:20|2982.07
20:55:21|2982.51
20:55:22|2982.75
20:55:23|2982.75
20:55:24|2982.77
20:55:25|2983.35
20:55:26|2984.41
20:55:27|2986.26
20:55:29|2988.
20:55:30|2987.15
20:55:31|2987.16
20:55:32|2987.14
20:55:33|2986.4
20:55:34|2986.5
20:55:35|2986.5
20:55:36|2985.97
20:55:38|2985.41
20:55:40|2984.97
20:55:40|2984.99
20:55:41|2984.37
20:55:42|2984.68
20:55:43|2984.18
20:55:44|2984.
20:55:45|2983.47
20:55:46|2984.
20:55:47|2983.81
20:55:48|2983.74
20:55:49|2985.16
20:55:50|2985.93
20:55:52|2985.33
20:55:52|2985.61
20:55:53|2984.83
20:55:54|2985.06
20:55:55|2985.04
20:55:56|2985.08
20:55:57|2985.07
20:55:59|2984.28
20:55:59|2984.44
20:56:00|2984.25
20:56:01|2984.56
20:56:02|2984.56
20:56:03|2984.56
20:56:04|2984.6
20:56:05|2984.85
20:56:07|2985.3
20:56:08|2983.55
20:56:09|2983.52
20:56:10|2983.32
20:56:11|2983.3
20:56:13|2983.46
20:56:13|2983.46
20:56:14|2983.3
20:56:15|2983.3
20:56:16|2983.32
20:56:17|2983.32
20:56:18|2983.32
20:56:19|2983.32
20:56:20|2983.25
20:56:21|2983.18
20:56:22|2983.03
20:56:23|2983.04
20:56:24|2983.51
20:56:25|2983.4
20:56:26|2983.4
20:56:28|2983.4
20:56:29|2984.18
20:56:30|2984.18
20:56:32|2983.87
20:56:32|2983.88
20:56:35|2983.88
20:56:36|2983.88
20:56:37|2983.88
20:56:38|2983.88
20:56:40|2984.61
20:56:42|2984.55
20:56:43|2984.55
20:56:44|2984.34
20:56:44|2984.34
20:56:46|2984.34
20:56:47|2984.34
20:56:48|2984.31
20:56:48|2984.3
20:56:49|2984.31
20:56:50|2984.3
20:56:51|2984.
20:56:52|2984.
20:56:53|2983.88
20:56:55|2983.88
20:56:55|2983.88
20:56:57|2983.68
20:56:57|2983.44
20:56:58|2983.44
20:57:00|2983.41
20:57:00|2983.3
20:57:02|2983.3
20:57:03|2983.3
20:57:03|2983.29
20:57:05|2983.29
20:57:05|2983.29
20:57:06|2983.14
20:57:07|2983.04
20:57:08|2983.04
20:57:09|2983.03
20:57:10|2983.04
20:57:11|2982.94
20:57:12|2982.99
20:57:14|2982.78
20:57:15|2982.78
20:57:16|2982.75
20:57:18|2982.75
20:57:18|2982.76
20:57:19|2983.04
20:57:20|2983.04
20:57:21|2983.26
20:57:22|2983.27
20:57:23|2983.53
20:57:24|2983.67
20:57:25|2984.28
20:57:26|2984.02
20:57:28|2984.02
20:57:28|2984.21
20:57:29|2984.86
20:57:31|2985.
20:57:33|2985.
20:57:34|2985.6
20:57:35|2985.6
20:57:36|2985.6
20:57:37|2985.47
20:57:38|2985.47
20:57:38|2985.59
20:57:40|2985.66
20:57:40|2985.66
20:57:42|2985.8
20:57:43|2985.59
20:57:43|2985.01
20:57:45|2985.
20:57:45|2985.
20:57:46|2985.
20:57:48|2985.
20:57:50|2985.01
20:57:50|2985.01
20:57:52|2983.91
20:57:52|2983.83
20:57:53|2983.83
20:57:54|2983.82
20:57:56|2983.82
20:57:57|2983.67
20:57:58|2983.89
20:57:58|2983.89
20:57:59|2983.9
20:58:01|2983.94
20:58:03|2983.94
20:58:04|2984.06
20:58:04|2984.61
20:58:05|2984.45
20:58:06|2984.45
20:58:07|2984.67
20:58:08|2984.66
20:58:09|2984.26
20:58:10|2984.26
20:58:11|2984.25
20:58:12|2984.25
20:58:13|2984.26
20:58:14|2984.67
20:58:15|2984.67
20:58:16|2984.67
20:58:17|2984.67
20:58:18|2984.67
20:58:19|2984.66
20:58:20|2984.67
20:58:21|2984.66
20:58:22|2984.86
20:58:23|2984.73
20:58:24|2984.67
20:58:25|2984.43
20:58:26|2984.43
20:58:28|2984.3
20:58:29|2984.3
20:58:30|2984.29
20:58:31|2984.3
20:58:32|2984.36
20:58:34|2984.64
20:58:35|2984.64
20:58:36|2984.64
20:58:37|2984.63
20:58:37|2985.
20:58:38|2985.74
20:58:40|2985.6
20:58:41|2985.91
20:58:41|2985.92
20:58:43|2985.92
20:58:44|2985.92
20:58:44|2985.92
20:58:46|2985.91
20:58:46|2985.92
20:58:47|2985.92
20:58:49|2985.91
20:58:50|2985.91
20:58:50|2985.38
20:58:53|2985.16
20:58:53|2985.06
20:58:54|2985.16
20:58:56|2985.71
20:58:56|2985.71
20:58:58|2985.71
20:58:58|2985.35
20:58:59|2985.35
20:59:01|2986.1
20:59:02|2986.51
20:59:03|2986.45
20:59:04|2986.75
20:59:05|2986.74
20:59:07|2987.49
20:59:08|2987.74
20:59:09|2987.74
20:59:10|2987.62
20:59:11|2987.61
20:59:11|2987.61
20:59:12|2987.62
20:59:13|2987.62
20:59:15|2987.62
20:59:16|2988.
20:59:17|2987.63
20:59:18|2987.63
20:59:20|2987.63
20:59:20|2987.63
20:59:22|2987.66
20:59:22|2987.66
20:59:23|2986.24
20:59:25|2986.4
20:59:26|2986.6
20:59:26|2986.79
20:59:28|2986.8
20:59:28|2986.79
20:59:30|2986.63
20:59:31|2985.93
20:59:31|2985.92
20:59:34|2985.93
20:59:35|2985.4
20:59:37|2985.59
20:59:39|2985.59
20:59:39|2985.42
20:59:41|2985.42
20:59:43|2985.01
20:59:44|2985.22
20:59:44|2985.04
20:59:45|2985.18
20:59:47|2985.18
20:59:49|2985.56
20:59:50|2985.56
20:59:50|2985.55
20:59:51|2985.55
20:59:53|2985.39
20:59:54|2985.4
20:59:55|2985.4
20:59:55|2985.19
20:59:56|2985.19
20:59:57|2985.18
20:59:59|2985.18
21:00:00|2985.18
21:00:01|2985.01
21:00:03|2985.08
21:00:03|2985.97
21:00:04|2986.46
21:00:06|2986.45
21:00:08|2986.49
21:00:09|2986.33
21:00:10|2985.69
21:00:11|2985.69
21:00:12|2986.37
21:00:13|2986.38
21:00:13|2986.71
21:00:16|2985.56
21:00:17|2985.75
21:00:19|2985.75
21:00:20|2986.35
21:00:21|2986.35
21:00:22|2986.77
21:00:23|2987.23
21:00:24|2987.64
21:00:25|2987.64
21:00:27|2987.99
21:00:28|2987.65
21:00:29|2988.
21:00:29|2987.67
21:00:31|2987.28
21:00:32|2986.75
21:00:34|2986.75
21:00:35|2986.75
21:00:36|2986.75
21:00:38|2986.75
21:00:39|2986.74
21:00:41|2986.74
21:00:43|2986.74
21:00:44|2986.61
21:00:46|2986.21
21:00:48|2985.93
21:00:48|2985.31
21:00:50|2985.58
21:00:51|2986.7
21:00:53|2986.95
21:00:53|2987.81
21:00:54|2987.47
21:00:55|2987.2
21:00:56|2987.2
21:00:58|2986.71
21:00:59|2986.71
21:01:00|2986.7
21:01:01|2986.19
21:01:02|2986.19
21:01:03|2986.19
21:01:04|2985.61
21:01:05|2985.61
21:01:06|2985.76
21:01:07|2985.97
21:01:09|2986.41
21:01:10|2986.41
21:01:10|2986.42
21:01:11|2986.42
21:01:13|2986.46
21:01:14|2986.67
21:01:15|2986.66
21:01:16|2986.65
21:01:18|2986.69
21:01:19|2987.01
21:01:20|2987.01
21:01:21|2986.85
21:01:21|2986.93
21:01:23|2986.54
21:01:24|2986.9
21:01:24|2986.9
21:01:26|2986.9
21:01:27|2986.92
21:01:28|2986.74
21:01:29|2986.75
21:01:30|2986.92
21:01:31|2986.96
21:01:32|2986.73
21:01:33|2986.74
21:01:35|2987.5
21:01:37|2987.26
21:01:38|2987.33
21:01:40|2987.6
21:01:41|2987.46
21:01:43|2987.79
21:01:44|2987.46
21:01:45|2987.47
21:01:46|2987.47
21:01:48|2987.47
21:01:49|2987.14
21:01:50|2987.14
21:01:51|2987.32
21:01:52|2987.32
21:01:53|2987.32
21:01:55|2987.29
21:01:56|2987.28
21:01:57|2987.28
21:01:58|2987.29
21:01:59|2987.28
21:02:00|2987.17
21:02:01|2987.08
21:02:02|2986.43
21:02:03|2986.43
21:02:05|2986.43
21:02:06|2986.49
21:02:07|2986.49
21:02:08|2986.5
21:02:08|2986.51
21:02:10|2986.76
21:02:11|2987.29
21:02:12|2987.61
21:02:13|2987.61
21:02:14|2987.57
21:02:14|2987.32
21:02:16|2987.47
21:02:17|2987.47
21:02:18|2987.48
21:02:18|2987.47
21:02:20|2987.62
21:02:21|2987.61
21:02:22|2987.62
21:02:23|2987.62
21:02:24|2987.81
21:02:25|2987.8
21:02:26|2987.62
21:02:27|2987.62
21:02:28|2987.62
21:02:29|2987.61
21:02:30|2987.62
21:02:31|2987.61
21:02:32|2987.61
21:02:33|2987.29
21:02:34|2987.3
21:02:35|2987.29
21:02:37|2987.1
21:02:37|2987.1
21:02:39|2987.49
21:02:41|2987.49
21:02:42|2987.62
21:02:43|2987.68
21:02:44|2987.82
21:02:45|2987.53
21:02:46|2987.5
21:02:47|2987.57
21:02:48|2987.57
21:02:50|2987.96
21:02:51|2987.97
21:02:52|2987.88
21:02:54|2987.64
21:02:55|2987.64
21:02:56|2987.89
21:02:57|2987.95
21:02:58|2987.9
21:02:59|2987.9
21:03:00|2987.89
21:03:01|2987.9
21:03:02|2987.92
21:03:03|2987.92
21:03:04|2987.92
21:03:05|2988.03
21:03:06|2988.17
21:03:07|2988.71
21:03:08|2988.71
21:03:09|2988.77
21:03:10|2988.77
21:03:11|2988.71
21:03:12|2988.37
21:03:14|2988.26
21:03:14|2988.47
21:03:16|2988.48
21:03:17|2988.48
21:03:18|2988.61
21:03:19|2988.61
21:03:20|2988.81
21:03:21|2988.81
21:03:22|2988.77
21:03:23|2988.78
21:03:24|2988.78
21:03:25|2988.77
21:03:26|2988.78
21:03:28|2988.77
21:03:28|2988.77
21:03:29|2988.77
21:03:31|2988.77
21:03:32|2988.77
21:03:33|2988.77
21:03:34|2988.78
21:03:35|2988.78
21:03:37|2988.77
21:03:38|2988.78
21:03:40|2988.77
21:03:41|2988.77
21:03:42|2988.77
21:03:43|2988.77
21:03:45|2988.77
21:03:46|2988.77
21:03:47|2988.77
21:03:48|2988.77
21:03:49|2988.77
21:03:50|2988.2
21:03:51|2987.7
21:03:52|2987.7
21:03:53|2987.49
21:03:54|2987.49
21:03:55|2987.49
21:03:56|2987.49
21:03:57|2987.49
21:03:58|2987.49
21:03:59|2987.49
21:04:00|2987.5
21:04:01|2987.5
21:04:03|2987.51
21:04:03|2987.51
21:04:04|2987.5
21:04:06|2987.5
21:04:07|2987.1
21:04:08|2986.66
21:04:08|2986.65
21:04:10|2986.5
21:04:11|2986.62
21:04:12|2986.42
21:04:14|2986.61
21:04:14|2986.62
21:04:15|2986.62
21:04:16|2986.66
21:04:17|2987.33
21:04:19|2987.34
21:04:20|2987.34
21:04:21|2987.49
21:04:21|2987.49
21:04:22|2987.48
21:04:23|2988.07
21:04:25|2987.91
21:04:25|2988.04
21:04:27|2988.04
21:04:27|2988.04
21:04:29|2987.48
21:04:29|2986.89
21:04:31|2986.9
21:04:31|2986.8
21:04:33|2986.9
21:04:33|2986.89
21:04:34|2986.87
21:04:36|2986.87
21:04:36|2986.88
21:04:38|2986.67
21:04:40|2986.43
21:04:41|2986.89
21:04:43|2986.62
21:04:43|2986.62
21:04:45|2986.62
21:04:46|2986.61
21:04:47|2986.6
21:04:47|2986.6
21:04:49|2986.6
21:04:50|2986.61
21:04:51|2986.62
21:04:53|2986.61
21:04:53|2987.09
21:04:55|2987.1
21:04:55|2987.1
21:04:57|2987.1
21:04:58|2987.08
21:04:59|2987.75
21:04:59|2987.76
21:05:00|2987.4
21:05:02|2987.26
21:05:04|2987.69
21:05:04|2987.58
21:05:05|2987.58
21:05:07|2987.55
21:05:09|2986.94
21:05:09|2986.94
21:05:10|2986.93
21:05:11|2986.91
21:05:12|2986.56
21:05:13|2986.51
21:05:14|2986.5
21:05:16|2986.51
21:05:17|2986.51
21:05:18|2986.5
21:05:19|2986.83
21:05:20|2986.92
21:05:21|2986.92
21:05:22|2986.92
21:05:24|2986.92
21:05:25|2987.08
21:05:26|2987.07
21:05:27|2986.92
21:05:28|2986.92
21:05:29|2987.08
21:05:31|2987.08
21:05:32|2986.9
21:05:32|2986.91
21:05:33|2987.2
21:05:34|2987.24
21:05:35|2987.24
21:05:36|2987.24
21:05:39|2987.24
21:05:39|2987.24
21:05:40|2987.23
21:05:42|2987.23
21:05:43|2987.16
21:05:44|2987.16
21:05:44|2986.86
21:05:46|2986.87
21:05:47|2986.87
21:05:48|2986.61
21:05:48|2986.61
21:05:50|2986.43
21:05:51|2985.77
21:05:51|2985.76
21:05:53|2985.76
21:05:55|2985.76
21:05:55|2985.76
21:05:56|2985.76
21:05:57|2985.
21:05:58|2984.73
21:05:59|2984.5
21:06:01|2984.14
21:06:02|2983.96
21:06:03|2983.93
21:06:04|2983.94
21:06:05|2983.94
21:06:07|2983.93
21:06:07|2983.94
21:06:08|2983.94
21:06:09|2983.93
21:06:11|2983.94
21:06:11|2983.94
21:06:12|2983.93
21:06:13|2983.93
21:06:14|2983.93
21:06:16|2983.93
21:06:17|2983.94
21:06:18|2983.94
21:06:19|2983.94
21:06:19|2983.34
21:06:21|2982.73
21:06:22|2982.1
21:06:23|2982.18
21:06:24|2982.51
21:06:24|2982.43
21:06:26|2982.43
21:06:27|2982.43
21:06:28|2982.49
21:06:28|2982.49
21:06:30|2982.49
21:06:31|2982.49
21:06:32|2982.49
21:06:32|2982.49
21:06:34|2983.
21:06:35|2983.
21:06:35|2982.85
21:06:37|2982.85
21:06:37|2982.84
21:06:40|2982.69
21:06:40|2982.68
21:06:42|2982.69
21:06:43|2982.69
21:06:44|2982.68
21:06:46|2982.69
21:06:47|2982.69
21:06:48|2982.49
21:06:48|2982.48
21:06:49|2982.48
21:06:51|2982.66
21:06:53|2982.64
21:06:53|2982.97
21:06:55|2983.
21:06:56|2983.08
21:06:57|2983.08
21:06:57|2983.08
21:06:58|2982.98
21:07:00|2983.19
21:07:01|2982.98
21:07:02|2982.98
21:07:03|2982.97
21:07:04|2982.49
21:07:06|2982.48
21:07:07|2982.49
21:07:08|2982.49
21:07:09|2982.49
21:07:10|2982.49
21:07:10|2982.49
21:07:12|2982.49
21:07:13|2982.34
21:07:14|2982.05
21:07:15|2981.59
21:07:16|2981.59
21:07:17|2981.59
21:07:17|2981.6
21:07:19|2981.59
21:07:20|2981.59
21:07:21|2981.6
21:07:22|2981.43
21:07:23|2981.21
21:07:24|2981.21
21:07:25|2981.2
21:07:26|2981.
21:07:27|2980.81
21:07:28|2980.81
21:07:29|2980.81
21:07:30|2980.82
21:07:31|2980.82
21:07:32|2980.81
21:07:33|2980.81
21:07:34|2980.77
21:07:35|2980.78
21:07:36|2980.78
21:07:37|2980.77
21:07:38|2980.77
21:07:40|2980.77
21:07:42|2980.77
21:07:42|2980.78
21:07:45|2980.96
21:07:45|2980.97
21:07:46|2981.13
21:07:47|2981.13
21:07:48|2981.13
21:07:50|2981.14
21:07:50|2981.13
21:07:52|2981.13
21:07:52|2981.14
21:07:53|2981.99
21:07:54|2982.47
21:07:55|2982.48
21:07:57|2982.47
21:07:58|2982.81
21:07:59|2982.81
21:07:59|2982.82
21:08:01|2982.81
21:08:02|2982.66
21:08:02|2982.67
21:08:04|2982.67
21:08:04|2983.72
21:08:06|2983.72
21:08:07|2983.73
21:08:07|2984.27
21:08:08|2983.82
21:08:10|2984.5
21:08:11|2983.85
21:08:12|2983.85
21:08:13|2983.98
21:08:14|2983.99
21:08:15|2983.99
21:08:16|2983.99
21:08:16|2984.63
21:08:18|2984.69
21:08:19|2984.41
21:08:20|2984.44
21:08:21|2984.57
21:08:22|2984.57
21:08:23|2984.58
21:08:25|2984.57
21:08:25|2984.69
21:08:26|2984.69
21:08:28|2984.68
21:08:29|2984.68
21:08:30|2984.69
21:08:31|2984.69
21:08:32|2985.21
21:08:33|2984.94
21:08:34|2985.45
21:08:35|2985.59
21:08:36|2985.46
21:08:37|2986.34
21:08:38|2986.58
21:08:39|2986.59
21:08:40|2986.94
21:08:42|2987.03
21:08:43|2987.03
21:08:45|2987.08
21:08:45|2987.29
21:08:46|2987.29
21:08:48|2987.29
21:08:49|2987.09
21:08:51|2987.1
21:08:52|2987.89
21:08:53|2987.89
21:08:54|2987.89
21:08:55|2987.9
21:08:56|2987.98
21:08:57|2987.99
21:08:58|2987.99
21:08:59|2987.99
21:09:00|2987.99
21:09:01|2988.
21:09:02|2988.
21:09:03|2988.1
21:09:04|2988.09
21:09:05|2987.99
21:09:07|2987.58
21:09:08|2987.22
21:09:09|2987.09
21:09:10|2987.09
21:09:11|2987.08
21:09:12|2987.08
21:09:13|2987.08
21:09:14|2987.08
21:09:16|2987.01
21:09:17|2987.
21:09:18|2987.
21:09:19|2987.57
21:09:20|2987.79
21:09:20|2987.26
21:09:22|2987.27
21:09:23|2987.63
21:09:24|2987.53
21:09:24|2987.53
21:09:26|2987.53
21:09:27|2987.54
21:09:28|2987.35
21:09:28|2987.36
21:09:29|2987.53
21:09:31|2987.64
21:09:32|2987.64
21:09:33|2987.73
21:09:34|2987.53
21:09:35|2987.71
21:09:36|2987.72
21:09:37|2987.91
21:09:38|2987.91
21:09:39|2988.43
21:09:40|2988.44
21:09:42|2988.76
21:09:44|2988.78
21:09:46|2988.77
21:09:47|2989.08
21:09:48|2989.29
21:09:49|2989.46
21:09:50|2989.46
21:09:51|2989.46
21:09:52|2989.47
21:09:53|2989.46
21:09:54|2989.46
21:09:55|2989.47
21:09:56|2989.47
21:09:57|2989.46
21:09:58|2989.47
21:09:59|2989.47
21:10:00|2989.47
21:10:01|2989.5
21:10:02|2989.47
21:10:03|2989.47
21:10:05|2989.47
21:10:06|2989.47
21:10:07|2989.52
21:10:08|2989.51
21:10:09|2989.51
21:10:10|2989.51
21:10:11|2989.51
21:10:11|2989.51
21:10:13|2989.51
21:10:13|2989.52
21:10:15|2989.51
21:10:16|2989.52
21:10:17|2989.52
21:10:18|2989.13
21:10:19|2989.13
21:10:20|2988.8
21:10:21|2988.8
21:10:22|2988.8
21:10:23|2988.79
21:10:24|2988.8
21:10:25|2988.8
21:10:26|2988.06
21:10:27|2988.07
21:10:28|2988.07
21:10:29|2988.07
21:10:31|2988.77
21:10:32|2988.78
21:10:32|2988.77
21:10:34|2989.54
21:10:34|2989.54
21:10:35|2989.49
21:10:36|2989.32
21:10:37|2989.32
21:10:38|2989.32
21:10:40|2989.15
21:10:40|2989.51
21:10:41|2989.51
21:10:42|2989.41
21:10:45|2989.52
21:10:46|2989.52
21:10:47|2989.53
21:10:48|2989.54
21:10:50|2989.53
21:10:52|2989.61
21:10:53|2989.61
21:10:54|2988.99
21:10:55|2988.99
21:10:56|2988.91
21:10:57|2988.91
21:10:59|2988.69
21:11:00|2988.68
21:11:01|2988.69
21:11:02|2988.68
21:11:03|2988.41
21:11:04|2988.45
21:11:05|2988.44
21:11:07|2988.17
21:11:08|2988.68
21:11:09|2989.
21:11:10|2989.46
21:11:12|2989.47
21:11:12|2989.5
21:11:14|2989.5
21:11:15|2988.64
21:11:16|2988.26
21:11:17|2988.29
21:11:19|2988.29
21:11:20|2988.29
21:11:21|2988.58
21:11:22|2989.03
21:11:23|2989.03
21:11:24|2989.03
21:11:24|2989.03
21:11:26|2988.87
21:11:27|2988.94
21:11:27|2988.98
21:11:29|2989.
21:11:30|2989.
21:11:31|2989.
21:11:32|2988.2
21:11:33|2988.08
21:11:34|2988.08
21:11:35|2988.08
21:11:36|2988.2
21:11:37|2988.2
21:11:38|2988.08
21:11:39|2988.08
21:11:41|2988.1
21:11:41|2988.16
21:11:42|2988.28
21:11:44|2988.29
21:11:45|2988.28
21:11:47|2988.28
21:11:47|2988.29
21:11:49|2989.06
21:11:49|2988.79
21:11:51|2988.79
21:11:52|2988.95
21:11:52|2988.95
21:11:53|2988.85
21:11:55|2988.84
21:11:55|2988.84
21:11:57|2988.85
21:11:58|2988.85
21:11:58|2988.84
21:12:00|2988.8
21:12:02|2988.79
21:12:03|2988.83
21:12:04|2988.83
21:12:05|2988.83
21:12:06|2988.51
21:12:07|2987.65
21:12:08|2987.52
21:12:09|2987.52
21:12:10|2987.88
21:12:12|2987.87
21:12:13|2987.67
21:12:15|2987.03
21:12:15|2987.54
21:12:17|2987.54
21:12:18|2987.54
21:12:20|2987.54
21:12:21|2987.88
21:12:21|2988.34
21:12:22|2988.21
21:12:24|2988.16
21:12:24|2988.16
21:12:26|2987.8
21:12:26|2987.65
21:12:28|2987.03
21:12:29|2987.03
21:12:30|2987.26
21:12:31|2987.26
21:12:32|2987.5
21:12:32|2987.88
21:12:33|2987.68
21:12:34|2987.5
21:12:35|2987.55
21:12:36|2987.79
21:12:38|2987.72
21:12:39|2987.8
21:12:39|2987.72
21:12:40|2987.31
21:12:41|2986.87
21:12:42|2986.24
21:12:44|2986.16
21:12:46|2986.17
21:12:47|2987.15
21:12:48|2987.15
21:12:49|2987.15
21:12:50|2987.29
21:12:51|2987.21
21:12:52|2987.21
21:12:53|2987.2
21:12:55|2987.59
21:12:57|2987.79
21:12:57|2987.79
21:12:58|2987.8
21:12:59|2987.59
21:13:01|2987.54
21:13:02|2987.32
21:13:03|2987.33
21:13:04|2987.33
21:13:05|2987.33
21:13:06|2987.33
21:13:07|2987.33
21:13:08|2986.64
21:13:09|2986.42
21:13:10|2986.42
21:13:11|2986.42
21:13:12|2986.42
21:13:13|2986.35
21:13:14|2986.28
21:13:15|2986.28
21:13:16|2986.31
21:13:18|2986.32
21:13:18|2986.32
21:13:19|2986.32
21:13:20|2986.33
21:13:21|2986.24
21:13:22|2986.24
21:13:24|2985.52
21:13:24|2985.51
21:13:25|2985.43
21:13:26|2985.1
21:13:28|2985.41
21:13:29|2985.38
21:13:30|2985.42
21:13:31|2985.43
21:13:32|2986.23
21:13:33|2986.23
21:13:34|2986.23
21:13:35|2986.65
21:13:36|2986.24
21:13:37|2986.21
21:13:38|2986.38
21:13:39|2986.39
21:13:40|2986.27
21:13:41|2986.27
21:13:42|2986.27
21:13:43|2986.52
21:13:44|2986.51
21:13:45|2986.51
21:13:47|2986.51
21:13:48|2986.44
21:13:49|2985.56
21:13:51|2985.56
21:13:51|2985.14
21:13:54|2985.3
21:13:54|2985.38
21:13:55|2985.38
21:13:56|2985.14
21:13:57|2985.14
21:13:59|2985.38
21:14:00|2985.8
21:14:02|2985.94
21:14:02|2985.82
21:14:04|2985.82
21:14:05|2985.37
21:14:07|2985.11
21:14:07|2984.69
21:14:08|2984.24
21:14:09|2984.23
21:14:10|2984.32
21:14:11|2984.32
21:14:12|2984.3
21:14:13|2983.73
21:14:14|2983.73
21:14:15|2983.72
21:14:16|2983.44
21:14:17|2983.44
21:14:19|2983.82
21:14:20|2983.82
21:14:22|2983.74
21:14:23|2983.53
21:14:25|2983.48
21:14:25|2983.47
21:14:27|2983.47
21:14:28|2983.45
21:14:29|2983.45
21:14:29|2983.45
21:14:31|2983.46
21:14:32|2983.45
21:14:33|2983.46
21:14:33|2983.46
21:14:34|2984.03
21:14:35|2983.95
21:14:36|2983.8
21:14:37|2983.79
21:14:38|2984.02
21:14:40|2984.18
21:14:41|2984.18
21:14:42|2984.18
21:14:43|2984.18
21:14:44|2984.13
21:14:44|2984.49
21:14:45|2984.49
21:14:46|2984.29
21:14:49|2984.35
21:14:49|2984.16
21:14:50|2984.14
21:14:52|2984.14
21:14:53|2984.15
21:14:54|2984.14
21:14:55|2984.14
21:14:56|2984.15
21:14:57|2984.15
21:14:59|2984.14
21:15:00|2984.75
21:15:01|2983.97
21:15:02|2984.
21:15:02|2983.91
21:15:05|2983.99
21:15:06|2984.13
21:15:06|2984.62
21:15:08|2984.67
21:15:09|2984.77
21:15:10|2984.96
21:15:12|2984.81
21:15:13|2984.81
21:15:13|2984.84
21:15:14|2984.84
21:15:16|2984.84
21:15:17|2984.85
21:15:18|2985.22
21:15:19|2985.34
21:15:20|2985.34
21:15:21|2985.38
21:15:22|2985.38
21:15:23|2985.38
21:15:24|2985.72
21:15:25|2985.66
21:15:26|2985.79
21:15:27|2986.35
21:15:28|2986.36
21:15:29|2985.79
21:15:30|2985.66
21:15:31|2985.65
21:15:32|2985.65
21:15:33|2985.66
21:15:34|2985.65
21:15:35|2985.65
21:15:36|2985.43
21:15:37|2985.42
21:15:38|2985.41
21:15:39|2985.15
21:15:41|2984.92
21:15:42|2984.92
21:15:43|2985.34
21:15:43|2984.97
21:15:45|2984.98
21:15:46|2984.91
21:15:47|2984.91
21:15:49|2984.92
21:15:51|2984.92
21:15:52|2984.94
21:15:53|2984.92
21:15:54|2984.98
21:15:55|2984.98
21:15:57|2984.98
21:15:57|2984.98
21:15:58|2984.97
21:16:00|2985.39
21:16:00|2985.34
21:16:03|2985.27
21:16:04|2985.22
21:16:04|2985.23
21:16:06|2985.23
21:16:07|2985.23
21:16:08|2985.23
21:16:09|2985.04
21:16:09|2985.26
21:16:10|2985.23
21:16:11|2985.26
21:16:13|2985.25
21:16:14|2985.5
21:16:14|2985.72
21:16:15|2985.87
21:16:17|2985.87
21:16:18|2986.29
21:16:19|2986.65
21:16:20|2986.65
21:16:21|2986.63
21:16:22|2986.64
21:16:23|2985.89
21:16:24|2985.89
21:16:25|2985.89
21:16:26|2985.9
21:16:27|2985.89
21:16:28|2985.9
21:16:29|2985.89
21:16:30|2985.9
21:16:31|2985.9
21:16:32|2985.89
21:16:33|2985.89
21:16:34|2985.32
21:16:35|2985.32
21:16:36|2985.32
21:16:37|2985.55
21:16:38|2985.55
21:16:39|2985.55
21:16:40|2985.55
21:16:41|2985.9
21:16:42|2985.9
21:16:43|2985.9
21:16:44|2985.9
21:16:45|2985.9
21:16:46|2985.9
21:16:47|2986.41
21:16:49|2986.4
21:16:51|2986.67
21:16:51|2986.67
21:16:53|2986.66
21:16:54|2986.67
21:16:55|2986.67
21:16:56|2986.66
21:16:57|2986.67
21:16:58|2986.66
21:16:59|2986.67
21:17:00|2986.67
21:17:01|2986.66
21:17:03|2986.66
21:17:04|2986.65
21:17:05|2985.9
21:17:06|2985.89
21:17:08|2985.9
21:17:08|2985.9
21:17:10|2985.89
21:17:11|2985.9
21:17:12|2985.89
21:17:13|2985.69
21:17:14|2985.56
21:17:15|2985.3
21:17:16|2985.3
21:17:17|2985.38
21:17:18|2985.37
21:17:19|2985.66
21:17:20|2985.66
21:17:21|2986.12
21:17:22|2986.4
21:17:23|2986.39
21:17:24|2986.32
21:17:25|2986.32
21:17:26|2986.13
21:17:27|2985.65
21:17:28|2985.65
21:17:29|2985.66
21:17:30|2985.66
21:17:31|2985.66
21:17:33|2985.75
21:17:34|2985.63
21:17:34|2985.63
21:17:35|2985.63
21:17:36|2985.56
21:17:37|2985.56
21:17:39|2985.4
21:17:40|2985.52
21:17:41|2985.51
21:17:42|2985.63
21:17:43|2985.62
21:17:44|2985.63
21:17:45|2985.62
21:17:46|2985.62
21:17:47|2985.62
21:17:48|2985.63
21:17:49|2985.62
21:17:50|2985.38
21:17:51|2985.14
21:17:53|2985.15
21:17:53|2985.15
21:17:56|2985.15
21:17:56|2985.17
21:17:57|2985.17
21:17:59|2985.17
21:17:59|2985.18
21:18:00|2985.33
21:18:01|2985.21
21:18:02|2985.22
21:18:05|2985.88
21:18:05|2985.89
21:18:06|2986.
21:18:08|2986.01
21:18:09|2986.14
21:18:10|2986.15
21:18:12|2986.28
21:18:13|2986.15
21:18:15|2986.26
21:18:15|2986.25
21:18:17|2986.3
21:18:18|2986.3
21:18:19|2986.8
21:18:20|2986.8
21:18:21|2986.8
21:18:22|2987.03
21:18:23|2987.23
21:18:24|2987.22
21:18:25|2987.22
21:18:26|2987.23
21:18:27|2987.22
21:18:29|2987.22
21:18:29|2987.21
21:18:31|2988.22
21:18:32|2988.39
21:18:32|2988.99
21:18:34|2989.82
21:18:34|2989.93
21:18:36|2989.93
21:18:37|2989.93
21:18:38|2989.93
21:18:38|2989.93
21:18:40|2989.93
21:18:42|2989.93
21:18:42|2989.93
21:18:43|2989.93
21:18:44|2989.95
21:18:45|2989.95
21:18:46|2989.94
21:18:47|2989.98
21:18:48|2989.99
21:18:49|2989.99
21:18:50|2990.
21:18:51|2989.99
21:18:54|2990.5
21:18:54|2990.51
21:18:55|2990.5
21:18:56|2990.51
21:18:57|2990.51
21:18:58|2990.51
21:18:59|2990.51
21:19:00|2990.51
21:19:02|2990.64
21:19:03|2990.55
21:19:04|2990.55
21:19:05|2990.68
21:19:06|2990.65
21:19:07|2990.65
21:19:08|2990.57
21:19:09|2990.57
21:19:10|2990.
21:19:11|2989.59
21:19:12|2989.59
21:19:13|2989.58
21:19:14|2989.58
21:19:15|2989.59
21:19:16|2989.59
21:19:17|2989.59
21:19:18|2989.64
21:19:19|2989.64
21:19:21|2989.64
21:19:22|2989.64
21:19:23|2989.81
21:19:24|2989.88
21:19:25|2989.88
21:19:26|2989.99
21:19:28|2990.49
21:19:28|2990.5
21:19:30|2990.5
21:19:30|2990.5
21:19:31|2990.68
21:19:32|2991.42
21:19:33|2991.22
21:19:34|2991.22
21:19:37|2991.22
21:19:37|2991.44
21:19:38|2991.99
21:19:39|2991.99
21:19:40|2992.
21:19:41|2992.03
21:19:42|2992.25
21:19:43|2992.44
21:19:44|2992.92
21:19:45|2993.12
21:19:46|2993.24
21:19:47|2993.14
21:19:48|2992.79
21:19:49|2992.78
21:19:50|2992.52
21:19:51|2992.35
21:19:52|2992.35
21:19:54|2992.35
21:19:56|2991.56
21:19:58|2992.23
21:19:58|2992.39
21:19:59|2992.09
21:20:00|2992.38
21:20:02|2992.23
21:20:03|2992.23
21:20:05|2991.9
21:20:07|2991.89
21:20:07|2991.89
21:20:09|2991.91
21:20:10|2991.91
21:20:10|2991.43
21:20:12|2991.42
21:20:12|2991.41
21:20:13|2990.72
21:20:15|2990.72
21:20:15|2990.72
21:20:17|2991.45
21:20:17|2991.46
21:20:19|2991.46
21:20:21|2991.89
21:20:21|2991.89
21:20:22|2991.89
21:20:24|2992.11
21:20:25|2991.89
21:20:26|2991.89
21:20:28|2991.85
21:20:28|2991.84
21:20:30|2991.85
21:20:30|2991.85
21:20:31|2991.85
21:20:34|2991.85
21:20:34|2991.84
21:20:35|2991.85
21:20:36|2991.85
21:20:38|2991.88
21:20:39|2991.88
21:20:39|2992.12
21:20:41|2992.12
21:20:42|2992.1
21:20:43|2992.1
21:20:44|2992.09
21:20:45|2992.05
21:20:46|2992.05
21:20:47|2992.05
21:20:48|2991.96
21:20:49|2991.95
21:20:50|2991.88
21:20:51|2991.49
21:20:52|2991.49
21:20:54|2991.93
21:20:54|2991.93
21:20:56|2991.96
21:20:56|2991.96
21:20:57|2991.96
21:20:59|2992.03
21:20:59|2992.38
21:21:00|2992.37
21:21:03|2992.65
21:21:04|2992.65
21:21:05|2993.07
21:21:06|2994.
21:21:07|2994.
21:21:09|2994.04
21:21:10|2994.04
21:21:11|2994.41
21:21:12|2994.4
21:21:13|2994.41
21:21:14|2994.04
21:21:15|2993.74
21:21:17|2992.72
21:21:17|2993.27
21:21:18|2993.27
21:21:19|2993.
21:21:21|2993.26
21:21:23|2993.27
21:21:23|2993.28
21:21:24|2993.27
21:21:25|2993.27
21:21:26|2993.27
21:21:27|2993.13
21:21:28|2992.91
21:21:29|2993.24
21:21:31|2992.9
21:21:32|2992.9
21:21:34|2992.9
21:21:35|2993.12
21:21:36|2993.12
21:21:37|2993.12
21:21:38|2993.13
21:21:39|2993.13
21:21:40|2993.19
21:21:41|2993.19
21:21:42|2992.84
21:21:42|2992.42
21:21:44|2993.01
21:21:44|2993.
21:21:45|2993.
21:21:47|2993.01
21:21:48|2993.06
21:21:48|2993.07
21:21:50|2993.07
21:21:50|2993.07
21:21:51|2993.07
21:21:52|2993.07
21:21:54|2993.07
21:21:55|2993.07
21:21:56|2993.07
21:21:57|2993.08
21:21:58|2993.07
21:21:59|2993.35
21:22:01|2993.46
21:22:01|2993.46
21:22:03|2993.47
21:22:03|2993.65
21:22:06|2993.66
21:22:06|2993.84
21:22:07|2993.86
21:22:08|2994.01
21:22:09|2994.13
21:22:10|2994.13
21:22:11|2994.13
21:22:12|2994.13
21:22:13|2994.13
21:22:14|2994.35
21:22:15|2993.62
21:22:17|2993.07
21:22:18|2993.07
21:22:18|2993.07
21:22:20|2993.07
21:22:21|2993.07
21:22:21|2993.07
21:22:23|2993.07
21:22:24|2993.07
21:22:25|2993.08
21:22:26|2993.07
21:22:28|2993.07
21:22:28|2993.07
21:22:30|2993.07
21:22:31|2993.07
21:22:32|2993.07
21:22:33|2993.08
21:22:34|2993.08
21:22:35|2993.08
21:22:36|2993.07
21:22:37|2993.3
21:22:38|2993.3
21:22:39|2993.31
21:22:40|2993.3
21:22:41|2993.3
21:22:42|2993.3
21:22:43|2993.31
21:22:44|2993.41
21:22:45|2993.46
21:22:46|2993.45
21:22:47|2993.45
21:22:48|2993.53
21:22:49|2993.53
21:22:50|2993.53
21:22:51|2993.53
21:22:52|2993.54
21:22:53|2993.53
21:22:54|2993.54
21:22:56|2993.8
21:22:56|2993.8
21:22:57|2993.67
21:22:58|2993.67
21:22:59|2993.67
21:23:01|2993.56
21:23:02|2993.63
21:23:03|2993.17
21:23:04|2993.58
21:23:05|2994.
21:23:06|2994.
21:23:07|2993.93
21:23:08|2993.84
21:23:09|2993.85
21:23:10|2993.85
21:23:11|2993.84
21:23:13|2993.85
21:23:13|2993.85
21:23:15|2993.85
21:23:16|2993.83
21:23:17|2993.82
21:23:18|2993.82
21:23:18|2993.82
21:23:21|2993.79
21:23:21|2993.79
21:23:22|2993.83
21:23:23|2993.83
21:23:24|2993.86
21:23:26|2993.86
21:23:26|2993.86
21:23:28|2993.86
21:23:28|2993.8
21:23:29|2993.55
21:23:30|2993.55
21:23:31|2993.86
21:23:33|2993.86
21:23:34|2994.01
21:23:35|2994.01
21:23:36|2994.01
21:23:37|2994.06
21:23:37|2993.83
21:23:39|2994.01
21:23:39|2994.01
21:23:40|2993.87
21:23:42|2993.86
21:23:42|2993.85
21:23:44|2993.85
21:23:45|2993.85
21:23:45|2993.86
21:23:46|2993.85
21:23:47|2994.01
21:23:48|2994.01
21:23:49|2993.87
21:23:51|2993.02
21:23:51|2993.03
21:23:52|2993.02
21:23:53|2993.03
21:23:54|2993.03
21:23:55|2993.03
21:23:57|2993.02
21:23:57|2993.02
21:23:59|2993.03
21:24:00|2993.02
21:24:02|2993.02
21:24:03|2993.02
21:24:04|2993.03
21:24:06|2993.03
21:24:07|2993.03
21:24:08|2993.22
21:24:09|2993.03
21:24:11|2993.19
21:24:12|2993.03
21:24:13|2993.9
21:24:14|2993.81
21:24:15|2993.99
21:24:16|2994.14
21:24:17|2994.14
21:24:18|2993.83
21:24:19|2993.8
21:24:20|2993.8
21:24:21|2993.65
21:24:22|2993.77
21:24:23|2993.77
21:24:24|2993.96
21:24:25|2993.96
21:24:26|2993.96
21:24:27|2993.96
21:24:28|2993.94
21:24:29|2993.95
21:24:30|2993.94
21:24:31|2993.94
21:24:32|2993.58
21:24:34|2993.73
21:24:35|2993.73
21:24:36|2993.55
21:24:37|2993.72
21:24:37|2993.73
21:24:39|2993.73
21:24:39|2993.81
21:24:42|2993.74
21:24:42|2993.74
21:24:43|2993.2
21:24:44|2993.19
21:24:45|2993.51
21:24:46|2993.52
21:24:47|2993.51
21:24:48|2993.51
21:24:49|2993.52
21:24:50|2993.52
21:24:51|2993.52
21:24:52|2993.5
21:24:53|2993.5
21:24:54|2993.5
21:24:55|2993.5
21:24:57|2993.5
21:24:58|2993.5
21:24:58|2993.49
21:24:59|2993.49
21:25:01|2993.31
21:25:03|2993.33
21:25:03|2993.32
21:25:05|2993.32
21:25:06|2993.32
21:25:06|2993.49
21:25:08|2993.49
21:25:09|2993.49
21:25:10|2993.49
21:25:12|2993.49
21:25:13|2993.49
21:25:13|2993.5
21:25:15|2993.52
21:25:16|2993.73
21:25:17|2993.82
21:25:17|2993.82
21:25:18|2993.49
21:25:20|2993.43
21:25:20|2993.47
21:25:22|2993.47
21:25:23|2993.47
21:25:23|2993.46
21:25:24|2993.46
21:25:25|2993.46
21:25:26|2993.47
21:25:28|2993.73
21:25:29|2993.83
21:25:30|2993.61
21:25:31|2993.58
21:25:32|2993.87
21:25:33|2993.87
21:25:34|2993.87
21:25:35|2993.87
21:25:36|2993.87
21:25:37|2993.87
21:25:38|2993.02
21:25:39|2993.03
21:25:40|2993.02
21:25:41|2993.03
21:25:42|2993.
21:25:43|2993.
21:25:44|2993.
21:25:45|2993.01
21:25:46|2993.
21:25:47|2993.
21:25:48|2993.
21:25:49|2993.
21:25:50|2993.01
21:25:51|2993.31
21:25:52|2993.31
21:25:53|2992.77
21:25:54|2992.75
21:25:55|2992.75
21:25:56|2992.74
21:25:57|2992.95
21:25:58|2992.95
21:25:59|2992.95
21:26:00|2992.68
21:26:01|2992.87
21:26:03|2992.97
21:26:04|2992.98
21:26:05|2992.98
21:26:05|2992.98
21:26:08|2992.97
21:26:10|2992.98
21:26:10|2992.98
21:26:11|2992.98
21:26:12|2992.74
21:26:13|2992.97
21:26:15|2992.97
21:26:17|2993.02
21:26:19|2993.42
21:26:20|2993.43
21:26:20|2993.53
21:26:22|2994.42
21:26:23|2994.97
21:26:24|2994.4
21:26:25|2994.96
21:26:26|2994.82
21:26:27|2994.74
21:26:29|2994.56
21:26:30|2994.63
21:26:31|2994.63
21:26:32|2994.63
21:26:33|2994.55
21:26:34|2994.82
21:26:35|2994.89
21:26:36|2994.57
21:26:37|2994.72
21:26:38|2994.72
21:26:40|2994.58
21:26:41|2994.59
21:26:42|2994.59
21:26:43|2994.49
21:26:45|2994.1
21:26:45|2994.11
21:26:46|2994.17
21:26:48|2994.09
21:26:48|2994.13
21:26:49|2994.15
21:26:50|2994.15
21:26:51|2994.32
21:26:52|2993.33
21:26:54|2993.37
21:26:54|2993.12
21:26:55|2993.12
21:26:56|2993.35
21:26:57|2993.35
21:27:00|2993.58
21:27:00|2993.85
21:27:02|2994.18
21:27:03|2994.39
21:27:04|2994.39
21:27:05|2994.38
21:27:07|2994.39
21:27:09|2994.79
21:27:10|2994.71
21:27:10|2994.71
21:27:13|2996.44
21:27:13|2997.68
21:27:15|2999.41
21:27:16|2999.35
21:27:16|2999.03
21:27:17|2998.73
21:27:19|2997.48
21:27:19|2997.86
21:27:20|2998.53
21:27:21|2998.75
21:27:23|2998.76
21:27:23|2998.76
21:27:24|2998.76
21:27:25|2998.76
21:27:26|2998.76
21:27:27|2998.76
21:27:29|2998.75
21:27:29|2998.76
21:27:30|2998.75
21:27:31|2998.75
21:27:32|2998.76
21:27:33|2998.75
21:27:34|2998.75
21:27:35|2998.42
21:27:36|2998.91
21:27:38|2999.14
21:27:39|2998.88
21:27:40|2999.14
21:27:41|2998.33
21:27:42|2998.33
21:27:43|2998.33
21:27:44|2998.33
21:27:45|2998.37
21:27:46|2998.22
21:27:47|2998.07
21:27:48|2998.18
21:27:49|2998.18
21:27:50|2997.41
21:27:51|2997.63
21:27:52|2997.63
21:27:53|2997.2
21:27:54|2996.85
21:27:55|2996.85
21:27:56|2996.85
21:27:57|2996.85
21:27:58|2996.85
21:27:59|2997.02
21:28:01|2997.3
21:28:03|2997.3
21:28:03|2997.06
21:28:05|2997.06
21:28:05|2997.06
21:28:07|2997.07
21:28:07|2997.91
21:28:10|2997.92
21:28:10|2998.29
21:28:11|2998.29
21:28:13|2998.37
21:28:14|2998.94
21:28:15|2998.42
21:28:16|2998.42
21:28:17|2998.43
21:28:18|2998.43
21:28:18|2998.43
21:28:19|2998.43
21:28:20|2998.54
21:28:22|2998.42
21:28:24|2998.43
21:28:25|2998.89
21:28:26|2998.43
21:28:27|2998.43
21:28:28|2998.45
21:28:29|2998.45
21:28:30|2998.45
21:28:31|2998.52
21:28:32|2998.71
21:28:33|2998.72
21:28:34|2998.37
21:28:35|2998.37
21:28:36|2998.37
21:28:37|2998.38
21:28:38|2998.38
21:28:39|2998.37
21:28:40|2998.37
21:28:41|2998.37
21:28:42|2998.37
21:28:43|2998.37
21:28:44|2998.75
21:28:45|2998.64
21:28:46|2998.64
21:28:47|2998.8
21:28:48|2998.57
21:28:49|2998.57
21:28:50|2998.58
21:28:51|2998.58
21:28:52|2998.58
21:28:53|2998.61
21:28:54|2998.99
21:28:55|2998.95
21:28:56|2998.82
21:28:57|2998.82
21:28:58|2998.82
21:28:59|2998.93
21:29:01|2997.41
21:29:01|2997.42
21:29:02|2997.42
21:29:04|2997.42
21:29:05|2997.42
21:29:07|2997.42
21:29:08|2997.
21:29:09|2996.99
21:29:10|2997.4
21:29:11|2997.4
21:29:12|2997.42
21:29:12|2997.42
21:29:13|2996.99
21:29:16|2997.01
21:29:17|2997.05
21:29:18|2997.41
21:29:19|2997.42
21:29:19|2997.42
21:29:22|2997.41
21:29:23|2997.43
21:29:23|2997.42
21:29:24|2997.58
21:29:25|2997.58
21:29:27|2997.57
21:29:28|2997.57
21:29:29|2997.2
21:29:30|2997.35
21:29:31|2997.35
21:29:32|2997.35
21:29:33|2997.35
21:29:34|2997.86
21:29:35|2997.86
21:29:36|2997.86
21:29:37|2997.87
21:29:38|2998.71
21:29:39|2999.
21:29:40|2999.
21:29:41|2999.84
21:29:42|2999.78
21:29:43|2999.85
21:29:44|2999.84
21:29:45|2999.84
21:29:46|2999.85
21:29:47|2999.84
21:29:48|2999.16
21:29:49|2998.59
21:29:50|2998.09
21:29:51|2997.87
21:29:52|2999.08
21:29:53|2998.8
21:29:54|2998.8
21:29:55|2998.67
21:29:56|2998.67
21:29:57|2998.54
21:29:58|2998.54
21:29:59|2998.67
21:30:00|2998.67
21:30:02|2998.75
21:30:02|2998.55
21:30:05|2998.47
21:30:05|2998.47
21:30:07|2998.31
21:30:08|2998.32
21:30:09|2997.7
21:30:10|2997.52
21:30:11|2997.53
21:30:12|2997.52
21:30:13|2997.52
21:30:14|2997.52
21:30:16|2996.9
21:30:16|2996.89
21:30:18|2997.35
21:30:19|2997.36
21:30:20|2997.21
21:30:21|2997.3
21:30:22|2997.35
21:30:23|2997.53
21:30:24|2997.99
21:30:24|2997.88
21:30:26|2997.77
21:30:27|2997.93
21:30:28|2997.83
21:30:29|2997.87
21:30:30|2997.87
21:30:31|2997.73
21:30:31|2997.89
21:30:33|2997.89
21:30:34|2997.88
21:30:34|2998.28
21:30:35|2998.12
21:30:36|2998.11
21:30:37|2998.11
21:30:39|2998.05
21:30:41|2998.05
21:30:42|2997.83
21:30:42|2997.88
21:30:43|2998.08
21:30:44|2998.12
21:30:45|2998.41
21:30:47|2998.46
21:30:47|2999.
21:30:48|2999.14
21:30:50|2999.14
21:30:50|2999.14
21:30:51|2999.13
21:30:53|2999.13
21:30:53|2999.13
21:30:54|2999.14
21:30:55|2999.14
21:30:56|2999.14
21:30:58|2999.13
21:30:59|2999.43
21:30:59|2999.43
21:31:00|2999.43
21:31:01|2999.44
21:31:03|2999.8
21:31:04|2999.65
21:31:05|2999.55
21:31:07|2999.56
21:31:08|2999.55
21:31:09|2999.55
21:31:10|2999.14
21:31:11|2999.14
21:31:12|2999.14
21:31:13|2999.
21:31:14|2999.
21:31:16|2999.01
21:31:16|2999.37
21:31:17|2999.37
21:31:18|2999.36
21:31:19|2999.77
21:31:21|2999.58
21:31:22|2999.56
21:31:24|2999.56
21:31:24|2999.
21:31:25|2999.
21:31:26|2998.4
21:31:27|2998.12
21:31:28|2998.55
21:31:29|2998.56
21:31:30|2998.61
21:31:32|2998.61
21:31:33|2998.44
21:31:33|2998.43
21:31:36|2998.42
21:31:36|2998.43
21:31:37|2998.42
21:31:38|2998.42
21:31:39|2998.42
21:31:40|2998.29
21:31:42|2998.42
21:31:42|2998.3
21:31:43|2998.22
21:31:44|2998.22
21:31:45|2998.42
21:31:46|2998.55
21:31:47|2998.55
21:31:48|2998.54
21:31:49|2998.55
21:31:50|2998.55
21:31:51|2998.56
21:31:52|2999.06
21:31:53|2998.83
21:31:54|2998.83
21:31:55|2998.83
21:31:56|2998.83
21:31:57|2998.83
21:31:58|2998.83
21:31:59|2998.83
21:32:00|2998.85
21:32:01|2998.83
21:32:02|2998.92
21:32:04|2999.04
21:32:06|2999.04
21:32:08|2998.83
21:32:09|2998.83
21:32:11|2998.84
21:32:13|2999.08
21:32:14|2998.84
21:32:15|2998.93
21:32:17|2999.04
21:32:18|2999.09
21:32:18|2999.08
21:32:20|2999.08
21:32:21|2999.09
21:32:21|2998.92
21:32:22|2998.92
21:32:23|2999.06
21:32:24|2999.13
21:32:26|2999.14
21:32:27|2998.45
21:32:28|2998.45
21:32:29|2998.16
21:32:30|2997.41
21:32:32|2997.43
21:32:32|2997.87
21:32:33|2998.37
21:32:34|2998.89
21:32:35|2998.56
21:32:37|2998.71
21:32:39|2998.68
21:32:40|2998.68
21:32:42|2998.45
21:32:43|2998.45
21:32:43|2998.45
21:32:44|2998.45
21:32:45|2998.45
21:32:46|2998.45
21:32:47|2998.45
21:32:48|2998.44
21:32:50|2998.44
21:32:50|2998.46
21:32:51|2998.46
21:32:52|2998.45
21:32:53|2998.45
21:32:54|2998.46
21:32:56|2998.46
21:32:56|2998.45
21:32:57|2998.46
21:32:58|2998.46
21:32:59|2998.46
21:33:00|2998.47
21:33:02|2998.47
21:33:02|2998.47
21:33:05|2998.46
21:33:06|2998.45
21:33:07|2998.46
21:33:09|2998.46
21:33:11|2998.46
21:33:12|2998.89
21:33:13|2998.89
21:33:14|2998.46
21:33:14|2998.61
21:33:16|2998.89
21:33:18|2998.46
21:33:18|2998.46
21:33:19|2998.83
21:33:21|2999.06
21:33:22|2998.75
21:33:23|2998.65
21:33:25|2998.69
21:33:26|2998.5
21:33:27|2998.37
21:33:27|2998.47
21:33:29|2998.39
21:33:30|2998.28
21:33:31|2998.27
21:33:32|2998.52
21:33:33|2998.52
21:33:34|2998.52
21:33:35|2998.7
21:33:36|2998.7
21:33:37|2998.66
21:33:38|2998.46
21:33:39|2998.46
21:33:40|2998.46
21:33:41|2998.43
21:33:42|2998.2
21:33:43|2997.89
21:33:44|2998.04
21:33:45|2998.04
21:33:46|2998.2
21:33:47|2998.2
21:33:48|2998.2
21:33:49|2998.19
21:33:50|2998.19
21:33:51|2998.2
21:33:52|2998.44
21:33:53|2998.66
21:33:54|2998.65
21:33:55|2998.65
21:33:56|2998.65
21:33:57|2998.65
21:33:58|2998.66
21:33:59|2998.66
21:34:00|2998.61
21:34:01|2998.14
21:34:02|2998.14
21:34:03|2998.65
21:34:04|2998.99
21:34:05|2998.99
21:34:06|2999.06
21:34:07|2999.33
21:34:08|2999.33
21:34:10|2999.4
21:34:11|2999.4
21:34:12|2999.41
21:34:14|2999.43
21:34:15|2999.99
21:34:16|3000.27
21:34:17|3000.01
21:34:18|3000.02
21:34:19|3000.02
21:34:20|3000.01
21:34:21|3000.02
21:34:22|3000.01
21:34:23|3000.27
21:34:24|3000.01
21:34:25|3000.01
21:34:26|2999.61
21:34:27|2999.64
21:34:28|2999.84
21:34:29|2999.84
21:34:30|3000.01
21:34:31|3000.21
21:34:32|2999.92
21:34:33|3000.98
21:34:34|3000.11
21:34:36|2999.84
21:34:36|2999.85
21:34:37|2999.42
21:34:38|2999.4
21:34:39|2999.4
21:34:40|2999.31
21:34:41|2999.39
21:34:42|3000.01
21:34:43|2999.62
21:34:45|2999.65
21:34:46|2999.65
21:34:47|2999.64
21:34:48|3000.01
21:34:49|2999.88
21:34:50|2999.79
21:34:51|2999.79
21:34:52|2999.79
21:34:53|2999.99
21:34:54|3000.32
21:34:55|3000.33
21:34:56|3000.32
21:34:57|3000.32
21:34:58|3000.77
21:34:59|3000.77
21:35:00|3000.47
21:35:01|3000.01
21:35:02|3000.02
21:35:03|3000.
21:35:04|2999.65
21:35:05|2999.65
21:35:06|2999.65
21:35:07|2999.25
21:35:08|2999.39
21:35:09|2999.4
21:35:11|2999.46
21:35:12|2999.63
21:35:12|2999.36
21:35:13|2999.35
21:35:15|2999.17
21:35:16|2999.17
21:35:17|2999.32
21:35:18|2999.32
21:35:19|2999.32
21:35:21|2999.28
21:35:22|2999.21
21:35:23|2999.22
21:35:23|2999.21
21:35:24|2999.21
21:35:25|2999.22
21:35:26|2999.22
21:35:27|2999.21
21:35:30|2999.21
21:35:30|2999.21
21:35:31|2999.22
21:35:32|2999.22
21:35:33|2999.82
21:35:34|2999.82
21:35:36|2999.82
21:35:36|2999.9
21:35:37|3000.37
21:35:38|3000.36
21:35:39|3000.37
21:35:40|3000.22
21:35:41|3000.05
21:35:43|3000.06
21:35:44|2999.91
21:35:45|2999.92
21:35:46|3000.45
21:35:47|3000.19
21:35:48|3000.19
21:35:49|3000.19
21:35:50|3000.19
21:35:51|3000.23
21:35:52|3000.76
21:35:53|3000.76
21:35:54|3000.76
21:35:55|3000.55
21:35:56|3000.68
21:35:57|3000.59
21:35:58|3000.96
21:36:00|3000.97
21:36:00|3002.1
21:36:02|3002.1
21:36:03|3002.1
21:36:04|3002.11
21:36:05|3002.11
21:36:06|3002.1
21:36:08|3002.1
21:36:09|3002.1
21:36:10|3002.11
21:36:12|3000.85
21:36:13|3001.27
21:36:14|3000.
21:36:16|2999.99
21:36:16|3000.75
21:36:17|3000.74
21:36:18|3000.74
21:36:19|3000.7
21:36:20|3000.71
21:36:21|3000.71
21:36:22|3000.71
21:36:23|3001.48
21:36:24|3000.97
21:36:25|3001.29
21:36:26|3001.29
21:36:27|3000.84
21:36:28|3000.51
21:36:30|3000.5
21:36:31|3000.51
21:36:32|3000.67
21:36:33|3000.82
21:36:34|3000.45
21:36:35|3000.46
21:36:36|3000.46
21:36:37|3000.46
21:36:38|3000.51
21:36:39|2999.52
21:36:40|2999.51
21:36:41|2999.36
21:36:42|2999.36
21:36:43|2999.37
21:36:44|2999.37
21:36:45|2999.99
21:36:46|3000.
21:36:47|2999.99
21:36:48|2999.99
21:36:49|2999.99
21:36:50|2999.99
21:36:51|2999.99
21:36:52|2999.84
21:36:53|2999.84
21:36:54|2999.83
21:36:55|2999.83
21:36:56|2999.4
21:36:57|2999.79
21:36:58|2999.8
21:36:59|2999.88
21:37:00|2999.6
21:37:01|2999.6
21:37:02|2999.85
21:37:03|2999.85
21:37:04|2999.85
21:37:05|3000.01
21:37:06|2999.95
21:37:07|2999.95
21:37:08|2999.95
21:37:10|3000.06
21:37:12|3000.01
21:37:14|3000.01
21:37:15|3000.01
21:37:16|3000.22
21:37:16|3000.22
21:37:17|3000.45
21:37:18|3000.45
21:37:19|3000.32
21:37:21|3000.43
21:37:22|3000.46
21:37:23|3000.46
21:37:25|3000.44
21:37:27|3000.01
21:37:28|3000.01
21:37:28|3000.01
21:37:29|3000.02
21:37:31|3000.08
21:37:33|3000.33
21:37:33|3000.33
21:37:35|3000.33
21:37:36|3000.33
21:37:37|3000.16
21:37:38|2999.51
21:37:39|2998.9
21:37:40|2998.94
21:37:41|2999.11
21:37:42|2999.82
21:37:43|2999.82
21:37:44|2999.47
21:37:45|3000.32
21:37:46|2999.99
21:37:47|3000.26
21:37:48|3000.26
21:37:49|3000.39
21:37:50|3000.39
21:37:51|3000.25
21:37:52|3000.4
21:37:53|3000.84
21:37:54|3000.84
21:37:55|3001.
21:37:56|3000.99
21:37:57|3000.99
21:37:58|3001.46
21:37:59|3001.46
21:38:00|3001.34
21:38:01|3001.33
21:38:03|3001.18
21:38:04|2999.33
21:38:05|2998.37
21:38:06|2998.37
21:38:07|2998.37
21:38:08|2998.37
21:38:09|2998.37
21:38:11|2999.04
21:38:11|2999.47
21:38:12|2999.2
21:38:13|2998.92
21:38:16|2998.91
21:38:16|2998.91
21:38:17|2998.92
21:38:18|2999.29
21:38:20|2999.14
21:38:20|2999.14
21:38:21|2999.28
21:38:22|2999.37
21:38:24|2999.36
21:38:25|2999.36
21:38:27|2999.36
21:38:28|2999.36
21:38:29|2999.36
21:38:30|2999.36
21:38:32|2999.36
21:38:32|2998.98
21:38:34|2999.21
21:38:35|2999.21
21:38:36|2999.06
21:38:37|2999.21
21:38:39|2999.22
21:38:40|2999.46
21:38:41|2999.46
21:38:42|2999.46
21:38:42|2999.37
21:38:44|2998.99
21:38:45|2998.99
21:38:46|2998.99
21:38:46|2998.99
21:38:48|2998.99
21:38:49|2998.98
21:38:50|2999.17
21:38:51|2999.17
21:38:51|2998.62
21:38:53|2998.52
21:38:54|2998.52
21:38:55|2998.52
21:38:56|2998.52
21:38:57|2998.51
21:38:57|2998.51
21:38:59|2998.51
21:39:00|2998.51
21:39:01|2998.52
21:39:01|2998.52
21:39:02|2998.51
21:39:04|2998.52
21:39:04|2998.51
21:39:05|2998.97
21:39:07|2998.98
21:39:07|2998.98
21:39:08|2999.15
21:39:10|2999.29
21:39:12|2999.46
21:39:12|2999.45
21:39:13|2999.46
21:39:15|2999.46
21:39:17|2999.45
21:39:18|2999.45
21:39:19|2999.45
21:39:21|2999.46
21:39:22|2999.46
21:39:22|2999.46
21:39:24|2999.45
21:39:25|2999.45
21:39:26|2999.18
21:39:27|2999.42
21:39:28|2999.05
21:39:30|2999.06
21:39:32|2998.82
21:39:33|2998.83
21:39:33|2998.83
21:39:36|2998.83
21:39:36|2998.82
21:39:37|2998.83
21:39:38|2998.83
21:39:39|2998.83
21:39:40|2998.7
21:39:41|2998.56
21:39:42|2998.56
21:39:43|2998.53
21:39:44|2998.53
21:39:45|2998.53
21:39:47|2998.46
21:39:48|2998.46
21:39:49|2998.38
21:39:50|2998.38
21:39:51|2998.38
21:39:52|2998.24
21:39:53|2998.23
21:39:54|2998.23
21:39:55|2998.24
21:39:56|2998.24
21:39:57|2998.24
21:39:58|2998.8
21:39:59|2998.79
21:40:00|2998.79
21:40:01|2998.8
21:40:02|2998.79
21:40:03|2998.8
21:40:05|2998.8
21:40:05|2998.8
21:40:06|2998.35
21:40:07|2998.51
21:40:09|2998.73
21:40:10|2998.49
21:40:11|2998.49
21:40:13|2998.73
21:40:15|2997.43
21:40:16|2996.33
21:40:17|2995.55
21:40:17|2995.35
21:40:19|2995.15
21:40:20|2995.82
21:40:20|2996.09
21:40:22|2996.24
21:40:23|2996.25
21:40:25|2996.24
21:40:26|2996.58
21:40:27|2996.58
21:40:27|2997.08
21:40:29|2997.09
21:40:29|2997.36
21:40:31|2997.35
21:40:31|2997.35
21:40:32|2997.35
21:40:34|2997.35
21:40:35|2997.36
21:40:36|2997.83
21:40:37|2997.83
21:40:38|2997.83
21:40:39|2998.06
21:40:40|2998.06
21:40:41|2997.86
21:40:42|2997.85
21:40:43|2997.37
21:40:44|2997.37
21:40:45|2997.45
21:40:46|2997.45
21:40:47|2997.45
21:40:48|2997.53
21:40:48|2997.69
21:40:50|2997.69
21:40:51|2997.68
21:40:52|2997.68
21:40:52|2997.69
21:40:54|2997.7
21:40:54|2997.7
21:40:55|2997.7
21:40:56|2997.7
21:40:58|2997.7
21:40:59|2997.19
21:40:59|2997.18
21:41:00|2997.18
21:41:02|2997.18
21:41:02|2997.19
21:41:03|2997.19
21:41:04|2997.19
21:41:05|2997.42
21:41:07|2997.42
21:41:08|2997.42
21:41:08|2997.42
21:41:10|2997.43
21:41:11|2997.44
21:41:11|2997.43
21:41:14|2997.41
21:41:14|2997.44
21:41:17|2997.42
21:41:17|2997.41
21:41:19|2997.41
21:41:20|2996.69
21:41:22|2996.7
21:41:23|2996.7
21:41:25|2996.73
21:41:25|2996.72
21:41:27|2996.73
21:41:28|2996.73
21:41:29|2996.99
21:41:30|2997.41
21:41:31|2997.41
21:41:32|2997.41
21:41:33|2997.41
21:41:34|2997.4
21:41:35|2997.4
21:41:36|2997.4
21:41:37|2997.34
21:41:38|2997.44
21:41:39|2997.44
21:41:40|2997.43
21:41:41|2997.43
21:41:43|2997.43
21:41:43|2997.43
21:41:44|2997.43
21:41:45|2997.44
21:41:46|2997.43
21:41:47|2997.43
21:41:48|2997.43
21:41:49|2997.44
21:41:50|2997.43
21:41:51|2997.43
21:41:53|2997.43
21:41:54|2997.43
21:41:55|2997.3
21:41:56|2997.29
21:41:57|2997.3
21:41:58|2997.3
21:41:59|2997.3
21:42:00|2997.3
21:42:01|2997.3
21:42:02|2997.29
21:42:03|2997.29
21:42:04|2997.26
21:42:05|2997.41
21:42:06|2997.42
21:42:07|2997.42
21:42:08|2997.43
21:42:09|2997.43
21:42:11|2997.58
21:42:12|2997.58
21:42:13|2997.58
21:42:15|2997.58
21:42:15|2997.78
21:42:16|2997.85
21:42:17|2997.85
21:42:19|2997.38
21:42:20|2997.38
21:42:21|2997.38
21:42:23|2997.37
21:42:23|2997.38
21:42:24|2997.38
21:42:26|2997.38
21:42:27|2997.9
21:42:28|2997.9
21:42:30|2998.
21:42:31|2997.99
21:42:32|2997.99
21:42:33|2998.
21:42:34|2997.99
21:42:35|2998.
21:42:37|2998.
21:42:39|2997.6
21:42:39|2997.76
21:42:40|2997.76
21:42:41|2997.87
21:42:42|2998.01
21:42:43|2998.01
21:42:44|2997.99
21:42:46|2998.
21:42:46|2997.88
21:42:47|2997.88
21:42:48|2998.
21:42:49|2997.96
21:42:50|2997.96
21:42:51|2997.8
21:42:52|2997.65
21:42:53|2997.64
21:42:54|2997.93
21:42:55|2997.91
21:42:56|2997.99
21:42:57|2998.
21:42:58|2998.07
21:42:59|2998.07
21:43:00|2998.05
21:43:01|2998.05
21:43:02|2998.05
21:43:04|2998.02
21:43:04|2998.02
21:43:06|2998.02
21:43:06|2998.02
21:43:07|2998.02
21:43:08|2998.02
21:43:09|2997.89
21:43:10|2997.65
21:43:11|2997.88
21:43:12|2997.88
21:43:13|2997.88
21:43:15|2997.88
21:43:17|2997.41
21:43:18|2998.38
21:43:20|2998.43
21:43:20|2998.44
21:43:21|2998.62
21:43:22|2998.99
21:43:23|2998.44
21:43:25|2999.
21:43:26|2998.44
21:43:27|2998.31
21:43:28|2998.03
21:43:29|2998.23
21:43:30|2998.23
21:43:31|2998.23
21:43:32|2997.89
21:43:33|2998.45
21:43:34|2997.89
21:43:35|2997.89
21:43:36|2997.93
21:43:38|2997.94
21:43:38|2997.94
21:43:40|2997.94
21:43:41|2997.94
21:43:42|2997.94
21:43:43|2998.29
21:43:44|2998.01
21:43:45|2998.01
21:43:46|2998.
21:43:47|2997.95
21:43:48|2997.94
21:43:49|2998.27
21:43:50|2998.27
21:43:51|2998.33
21:43:52|2998.34
21:43:53|2998.34
21:43:54|2998.34
21:43:55|2998.34
21:43:56|2998.34
21:43:57|2998.34
21:43:58|2998.34
21:43:59|2998.06
21:44:00|2998.31
21:44:02|2998.27
21:44:03|2998.14
21:44:04|2998.14
21:44:05|2998.1
21:44:06|2998.1
21:44:07|2998.38
21:44:08|2998.42
21:44:09|2998.39
21:44:11|2998.09
21:44:12|2998.33
21:44:12|2998.34
21:44:14|2998.37
21:44:15|2998.3
21:44:15|2998.3
21:44:16|2998.23
21:44:19|2998.22
21:44:19|2998.22
21:44:20|2998.2
21:44:22|2998.2
21:44:23|2998.26
21:44:24|2998.2
21:44:26|2998.19
21:44:27|2998.2
21:44:28|2998.2
21:44:29|2998.2
21:44:30|2998.2
21:44:31|2998.2
21:44:32|2998.26
21:44:34|2999.26
21:44:34|2999.53
21:44:36|2999.44
21:44:37|2999.36
21:44:37|2999.36
21:44:38|2999.36
21:44:39|2999.13
21:44:40|2999.13
21:44:41|2999.13
21:44:42|2999.17
21:44:43|2999.16
21:44:44|2999.16
21:44:45|2999.16
21:44:46|2999.02
21:44:47|2999.03
21:44:48|2999.02
21:44:49|2999.02
21:44:50|2999.02
21:44:51|2999.02
21:44:52|2999.02
21:44:53|2999.02
21:44:55|2999.03
21:44:55|2999.03
21:44:56|2999.03
21:44:57|2999.03
21:44:58|2999.03
21:44:59|2999.03
21:45:00|2999.32
21:45:01|2999.74
21:45:03|2999.33
21:45:04|2999.33
21:45:04|2999.32
21:45:05|2999.32
21:45:06|2999.33
21:45:07|2999.33
21:45:09|2999.56
21:45:10|2999.58
21:45:11|2999.57
21:45:12|2999.57
21:45:13|2999.04
21:45:14|2998.69
21:45:15|2998.71
21:45:16|2998.15
21:45:17|2998.01
21:45:18|2998.14
21:45:20|2998.15
21:45:20|2998.15
21:45:21|2998.15
21:45:22|2998.37
21:45:24|2998.36
21:45:25|2998.37
21:45:26|2998.37
21:45:27|2998.37
21:45:28|2998.36
21:45:29|2998.36
21:45:30|2998.35
21:45:31|2998.35
21:45:33|2998.36
21:45:35|2998.38
21:45:35|2998.37
21:45:36|2998.15
21:45:37|2997.46
21:45:39|2997.46
21:45:39|2997.44
21:45:40|2997.03
21:45:41|2997.44
21:45:42|2997.68
21:45:44|2997.67
21:45:44|2997.75
21:45:45|2997.77
21:45:46|2998.18
21:45:47|2998.19
21:45:49|2998.55
21:45:49|2998.24
21:45:50|2998.41
21:45:52|2998.38
21:45:52|2997.62
21:45:53|2997.27
21:45:55|2997.27
21:45:56|2997.62
21:45:57|2997.69
21:45:57|2997.7
21:45:58|2997.7
21:45:59|2997.69
21:46:00|2997.69
21:46:01|2997.8
21:46:02|2997.8
21:46:04|2997.8
21:46:04|2997.79
21:46:06|2997.79
21:46:07|2997.8
21:46:08|2997.8
21:46:08|2997.8
21:46:10|2998.
21:46:11|2997.99
21:46:12|2997.99
21:46:12|2997.99
21:46:14|2997.99
21:46:15|2998.
21:46:15|2997.99
21:46:16|2998.35
21:46:19|2998.35
21:46:20|2997.12
21:46:21|2996.91
21:46:23|2996.9
21:46:24|2996.91
21:46:26|2996.74
21:46:27|2996.85
21:46:31|2996.85
21:46:32|2996.87
21:46:33|2997.02
21:46:33|2997.22
21:46:34|2997.22
21:46:35|2997.32
21:46:37|2997.32
21:46:38|2997.33
21:46:38|2997.44
21:46:40|2997.33
21:46:41|2997.23
21:46:42|2997.2
21:46:43|2997.14
21:46:44|2997.39
21:46:44|2997.58
21:46:45|2997.56
21:46:47|2997.55
21:46:48|2997.57
21:46:49|2997.54
21:46:50|2997.5
21:46:51|2997.53
21:46:52|2997.54
21:46:53|2997.78
21:46:54|2997.78
21:46:56|2997.8
21:46:56|2997.8
21:46:57|2997.99
21:46:58|2997.98
21:46:59|2997.98
21:47:00|2997.99
21:47:01|2997.99
21:47:02|2997.92
21:47:04|2997.92
21:47:05|2997.93
21:47:06|2997.93
21:47:07|2997.94
21:47:08|2997.94
21:47:09|2997.94
21:47:11|2997.94
21:47:12|2997.94
21:47:13|2997.94
21:47:13|2997.43
21:47:15|2997.44
21:47:15|2997.44
21:47:17|2997.44
21:47:18|2997.43
21:47:20|2996.37
21:47:20|2996.77
21:47:22|2996.77
21:47:23|2996.78
21:47:24|2996.95
21:47:26|2996.96
21:47:27|2997.14
21:47:29|2997.14
21:47:29|2997.13
21:47:30|2997.13
21:47:31|2997.13
21:47:33|2997.13
21:47:34|2997.13
21:47:35|2997.13
21:47:36|2997.12
21:47:37|2997.83
21:47:38|2997.86
21:47:40|2998.1
21:47:41|2998.09
21:47:41|2997.98
21:47:43|2997.98
21:47:44|2997.82
21:47:45|2997.98
21:47:45|2997.75
21:47:47|2997.75
21:47:47|2997.69
21:47:48|2997.69
21:47:49|2997.69
21:47:50|2997.69
21:47:52|2997.69
21:47:52|2997.78
21:47:54|2997.98
21:47:54|2997.76
21:47:57|2997.79
21:47:57|2997.98
21:47:59|2997.83
21:48:00|2997.96
21:48:01|2998.1
21:48:02|2998.1
21:48:03|2998.06
21:48:04|2998.06
21:48:05|2998.06
21:48:06|2998.06
21:48:07|2998.06
21:48:08|2998.06
21:48:09|2998.06
21:48:10|2998.88
21:48:11|2998.88
21:48:12|2998.89
21:48:14|2998.89
21:48:15|2998.8
21:48:15|2998.6
21:48:17|2998.17
21:48:18|2998.3
21:48:20|2998.3
21:48:22|2997.14
21:48:23|2997.14
21:48:25|2997.14
21:48:26|2997.92
21:48:28|2998.27
21:48:29|2998.16
21:48:30|2998.16
21:48:31|2998.16
21:48:32|2998.31
21:48:33|2998.16
21:48:35|2998.86
21:48:37|2998.88
21:48:37|2998.89
21:48:39|2998.89
21:48:39|2998.89
21:48:40|2998.88
21:48:42|2998.88
21:48:42|2998.45
21:48:44|2998.82
21:48:44|2998.82
21:48:46|2998.69
21:48:46|2998.37
21:48:47|2998.38
21:48:48|2998.4
21:48:49|2998.4
21:48:50|2998.46
21:48:51|2998.38
21:48:52|2998.43
21:48:53|2998.37
21:48:54|2998.37
21:48:55|2998.38
21:48:56|2998.38
21:48:57|2998.4
21:48:59|2998.4
21:48:59|2998.4
21:49:00|2998.61
21:49:02|2998.68
21:49:03|2998.68
21:49:03|2998.67
21:49:05|2998.7
21:49:06|2998.7
21:49:07|2998.68
21:49:07|2998.61
21:49:09|2998.7
21:49:10|2998.68
21:49:11|2998.61
21:49:12|2998.61
21:49:13|2998.61
21:49:14|2998.82
21:49:15|2998.82
21:49:16|2998.82
21:49:17|2998.83
21:49:18|2998.9
21:49:19|2998.9
21:49:20|2998.6
21:49:22|2998.6
21:49:23|2998.59
21:49:25|2998.45
21:49:26|2997.95
21:49:28|2998.35
21:49:28|2998.49
21:49:29|2998.59
21:49:31|2998.58
21:49:31|2997.45
21:49:33|2997.46
21:49:33|2997.45
21:49:35|2997.45
21:49:35|2997.46
21:49:36|2997.46
21:49:39|2997.37
21:49:39|2997.3
21:49:40|2997.3
21:49:41|2997.04
21:49:42|2997.37
21:49:43|2997.69
21:49:44|2998.11
21:49:46|2998.11
21:49:46|2998.1
21:49:47|2997.82
21:49:48|2997.81
21:49:50|2997.82
21:49:50|2997.82
21:49:52|2997.25
21:49:53|2997.79
21:49:54|2997.76
21:49:55|2997.79
21:49:56|2997.79
21:49:57|2997.68
21:49:58|2997.84
21:49:59|2997.84
21:50:00|2997.65
21:50:01|2997.66
21:50:02|2997.8
21:50:04|2997.8
21:50:05|2997.8
21:50:06|2997.78
21:50:07|2997.78
21:50:08|2997.78
21:50:09|2997.78
21:50:10|2997.78
21:50:11|2997.78
21:50:12|2997.78
21:50:13|2997.65
21:50:14|2997.66
21:50:15|2997.66
21:50:16|2997.46
21:50:17|2997.45
21:50:18|2997.45
21:50:19|2997.45
21:50:20|2997.45
21:50:21|2997.36
21:50:22|2997.37
21:50:24|2996.98
21:50:25|2997.57
21:50:26|2997.66
21:50:27|2997.64
21:50:28|2997.64
21:50:30|2997.45
21:50:30|2997.62
21:50:31|2997.6
21:50:32|2997.03
21:50:34|2997.03
21:50:34|2997.3
21:50:35|2997.31
21:50:36|2997.31
21:50:38|2997.43
21:50:39|2997.43
21:50:40|2997.43
21:50:41|2997.43
21:50:42|2997.43
21:50:44|2997.43
21:50:45|2997.43
21:50:46|2997.43
21:50:47|2997.42
21:50:47|2997.43
21:50:48|2997.42
21:50:49|2997.42
21:50:50|2997.42
21:50:52|2997.42
21:50:53|2997.43
21:50:53|2997.43
21:50:54|2997.42
21:50:56|2997.42
21:50:56|2997.42
21:50:57|2997.43
21:50:59|2997.43
21:51:00|2997.43
21:51:01|2997.62
21:51:02|2997.47
21:51:03|2997.47
21:51:05|2997.47
21:51:06|2997.47
21:51:07|2997.47
21:51:07|2997.47
21:51:09|2997.47
21:51:10|2997.47
21:51:11|2997.47
21:51:12|2997.47
21:51:13|2997.47
21:51:14|2997.03
21:51:15|2997.03
21:51:16|2997.38
21:51:17|2997.22
21:51:18|2997.23
21:51:20|2997.22
21:51:20|2997.62
21:51:21|2997.62
21:51:22|2997.62
21:51:24|2997.6
21:51:25|2997.42
21:51:27|2997.38
21:51:28|2997.37
21:51:30|2997.32
21:51:31|2997.49
21:51:32|2997.58
21:51:33|2997.58
21:51:35|2997.58
21:51:35|2997.58
21:51:36|2998.3
21:51:37|2998.29
21:51:38|2998.29
21:51:39|2998.28
21:51:40|2998.28
21:51:41|2998.28
21:51:42|2998.27
21:51:43|2998.27
21:51:44|2998.27
21:51:45|2998.27
21:51:46|2998.27
21:51:47|2998.27
21:51:48|2998.27
21:51:50|2998.19
21:51:51|2998.19
21:51:52|2998.61
21:51:53|2998.9
21:51:54|2998.89
21:51:55|2998.6
21:51:56|2998.6
21:51:57|2998.6
21:51:58|2998.6
21:51:59|2998.6
21:52:00|2998.6
21:52:01|2998.75
21:52:02|2998.13
21:52:03|2997.96
21:52:05|2997.96
21:52:07|2998.42
21:52:08|2998.89
21:52:09|2998.75
21:52:10|2998.57
21:52:11|2998.54
21:52:12|2998.55
21:52:13|2998.67
21:52:14|2998.58
21:52:14|2998.64
21:52:16|2998.64
21:52:16|2998.72
21:52:17|2998.72
21:52:18|2998.72
21:52:20|2998.72
21:52:21|2998.73
21:52:21|2998.73
21:52:23|2998.73
21:52:24|2998.33
21:52:25|2998.33
21:52:27|2998.72
21:52:27|2998.63
21:52:28|2998.69
21:52:29|2998.72
21:52:30|2998.71
21:52:31|2998.51
21:52:33|2998.51
21:52:35|2998.51
21:52:36|2998.51
21:52:37|2998.51
21:52:37|2998.51
21:52:38|2998.51
21:52:39|2998.5
21:52:41|2998.51
21:52:42|2998.51
21:52:43|2998.51
21:52:44|2998.5
21:52:45|2998.51
21:52:46|2998.5
21:52:47|2998.51
21:52:48|2998.51
21:52:49|2998.51
21:52:50|2998.63
21:52:51|2998.64
21:52:52|2998.64
21:52:53|2998.51
21:52:54|2998.5
21:52:55|2998.16
21:52:56|2998.15
21:52:57|2998.15
21:52:58|2998.49
21:52:59|2998.49
21:53:00|2998.51
21:53:01|2998.51
21:53:03|2998.5
21:53:05|2998.51
21:53:06|2997.9
21:53:06|2997.59
21:53:08|2997.87
21:53:09|2997.87
21:53:10|2997.72
21:53:11|2997.85
21:53:11|2998.08
21:53:13|2997.72
21:53:14|2997.72
21:53:15|2998.5
21:53:16|2998.51
21:53:17|2998.75
21:53:17|2997.88
21:53:19|2997.88
21:53:19|2998.07
21:53:20|2997.89
21:53:21|2998.19
21:53:22|2998.12
21:53:24|2998.12
21:53:25|2997.71
21:53:26|2998.08
21:53:27|2998.08
21:53:28|2997.93
21:53:29|2997.77
21:53:30|2997.73
21:53:31|2997.73
21:53:31|2997.73
21:53:33|2997.73
21:53:34|2997.73
21:53:35|2997.87
21:53:35|2997.87
21:53:38|2998.19
21:53:38|2997.94
21:53:40|2997.94
21:53:40|2997.75
21:53:42|2997.75
21:53:42|2997.75
21:53:43|2997.74
21:53:44|2997.73
21:53:45|2997.73
21:53:47|2997.73
21:53:47|2997.73
21:53:48|2997.73
21:53:50|2997.73
21:53:50|2998.03
21:53:51|2998.03
21:53:52|2998.03
21:53:53|2997.94
21:53:54|2997.94
21:53:55|2997.94
21:53:57|2997.79
21:53:57|2998.03
21:53:59|2998.48
21:53:59|2998.49
21:54:02|2997.88
21:54:02|2998.05
21:54:03|2998.05
21:54:05|2998.04
21:54:06|2998.04
21:54:07|2998.04
21:54:08|2998.12
21:54:09|2998.12
21:54:10|2997.99
21:54:11|2998.15
21:54:12|2998.15
21:54:13|2998.16
21:54:14|2998.13
21:54:15|2998.15
21:54:16|2998.17
21:54:17|2998.16
21:54:18|2998.17
21:54:19|2998.17
21:54:20|2998.17
21:54:21|2998.17
21:54:22|2998.17
21:54:23|2998.16
21:54:24|2998.17
21:54:25|2998.17
21:54:27|2998.17
21:54:27|2998.17
21:54:28|2998.16
21:54:29|2998.16
21:54:30|2998.17
21:54:32|2998.16
21:54:34|2998.16
21:54:35|2998.16
21:54:36|2998.17
21:54:37|2998.16
21:54:38|2998.16
21:54:39|2998.16
21:54:41|2998.17
21:54:43|2998.17
21:54:44|2999.18
21:54:45|2999.18
21:54:46|2999.18
21:54:47|2999.18
21:54:48|2999.18
21:54:49|2999.17
21:54:50|2999.17
21:54:51|2999.35
21:54:52|2999.34
21:54:53|2999.35
21:54:54|2999.35
21:54:55|2999.6
21:54:56|2999.6
21:54:57|2999.6
21:54:58|2998.89
21:55:00|2999.17
21:55:02|2999.17
21:55:03|2999.2
21:55:03|2999.21
21:55:05|2999.21
21:55:06|2999.21
21:55:06|2999.21
21:55:08|2999.21
21:55:08|2999.21
21:55:10|2999.21
21:55:11|2999.34
21:55:13|2999.36
21:55:13|2999.36
21:55:14|2999.35
21:55:15|2999.35
21:55:16|2999.34
21:55:17|2999.35
21:55:18|2999.35
21:55:19|2999.36
21:55:20|2999.35
21:55:21|2999.36
21:55:22|2998.57
21:55:23|2998.97
21:55:24|2998.97
21:55:25|2998.78
21:55:27|2998.78
21:55:29|2998.73
21:55:30|2998.73
21:55:32|2998.63
21:55:33|2998.47
21:55:34|2998.47
21:55:35|2998.47
21:55:36|2998.46
21:55:37|2998.46
21:55:38|2998.47
21:55:39|2998.46
21:55:41|2997.75
21:55:42|2997.01
21:55:42|2997.
21:55:43|2996.98
21:55:44|2996.99
21:55:45|2996.99
21:55:47|2996.99
21:55:47|2996.99
21:55:49|2996.98
21:55:49|2996.99
21:55:51|2996.68
21:55:51|2996.68
21:55:52|2996.68
21:55:53|2996.67
21:55:54|2996.68
21:55:56|2997.21
21:55:57|2997.2
21:55:58|2997.19
21:55:59|2997.47
21:56:00|2997.47
21:56:01|2997.35
21:56:02|2997.14
21:56:02|2997.08
21:56:03|2997.08
21:56:05|2997.37
21:56:06|2997.37
21:56:08|2997.38
21:56:09|2997.38
21:56:10|2997.1
21:56:11|2997.33
21:56:12|2997.33
21:56:13|2997.31
21:56:14|2997.31
21:56:15|2997.31
21:56:16|2997.31
21:56:17|2997.61
21:56:18|2997.43
21:56:19|2997.62
21:56:20|2997.44
21:56:21|2997.44
21:56:22|2998.39
21:56:23|2998.39
21:56:24|2998.4
21:56:25|2998.4
21:56:26|2998.39
21:56:27|2998.14
21:56:29|2998.13
21:56:31|2997.
21:56:32|2996.69
21:56:33|2996.69
21:56:34|2996.68
21:56:35|2996.68
21:56:37|2996.69
21:56:37|2996.69
21:56:38|2996.69
21:56:40|2996.96
21:56:41|2997.36
21:56:42|2997.36
21:56:43|2997.35
21:56:44|2997.36
21:56:45|2997.35
21:56:46|2996.7
21:56:47|2996.68
21:56:48|2996.69
21:56:49|2996.53
21:56:50|2996.54
21:56:51|2996.22
21:56:52|2996.39
21:56:53|2996.52
21:56:54|2996.51
21:56:55|2996.64
21:56:57|2996.31
21:56:57|2996.14
21:56:58|2996.22
21:56:59|2996.18
21:57:00|2996.18
21:57:01|2995.91
21:57:02|2995.51
21:57:03|2995.5
21:57:05|2995.36
21:57:06|2994.88
21:57:06|2994.37
21:57:07|2994.28
21:57:08|2994.52
21:57:09|2994.45
21:57:10|2994.46
21:57:11|2994.37
21:57:13|2994.67
21:57:14|2994.82
21:57:15|2994.29
21:57:16|2994.29
21:57:17|2994.61
21:57:18|2994.67
21:57:19|2994.67
21:57:20|2994.41
21:57:21|2994.64
21:57:22|2994.71
21:57:23|2994.68
21:57:24|2994.68
21:57:25|2994.85
21:57:26|2994.46
21:57:27|2994.46
21:57:28|2994.35
21:57:30|2994.41
21:57:32|2994.41
21:57:33|2994.4
21:57:34|2994.97
21:57:34|2995.01
21:57:35|2995.58
21:57:37|2995.48
21:57:38|2995.49
21:57:38|2995.5
21:57:40|2995.48
21:57:41|2995.48
21:57:42|2995.46
21:57:42|2995.44
21:57:43|2994.87
21:57:45|2994.42
21:57:45|2994.43
21:57:46|2994.43
21:57:47|2994.42
21:57:49|2994.03
21:57:50|2994.2
21:57:50|2994.11
21:57:51|2994.11
21:57:53|2994.02
21:57:55|2994.35
21:57:55|2994.4
21:57:56|2994.38
21:57:57|2994.41
21:57:58|2994.51
21:57:59|2994.24
21:58:00|2994.45
21:58:01|2994.09
21:58:02|2994.35
21:58:03|2994.37
21:58:04|2994.37
21:58:05|2994.42
21:58:06|2994.01
21:58:07|2993.91
21:58:08|2994.37
21:58:09|2994.37
21:58:10|2994.18
21:58:11|2994.18
21:58:12|2994.12
21:58:14|2994.12
21:58:14|2993.92
21:58:15|2994.02
21:58:16|2993.85
21:58:17|2993.85
21:58:18|2994.08
21:58:19|2995.04
21:58:20|2995.33
21:58:22|2995.76
21:58:22|2995.76
21:58:23|2995.76
21:58:24|2995.89
21:58:26|2995.88
21:58:26|2995.89
21:58:27|2995.93
21:58:28|2995.89
21:58:30|2995.88
21:58:31|2995.41
21:58:33|2995.41
21:58:35|2995.41
21:58:36|2995.58
21:58:37|2995.4
21:58:38|2995.34
21:58:39|2995.33
21:58:40|2995.43
21:58:41|2995.36
21:58:42|2995.57
21:58:43|2995.23
21:58:45|2995.38
21:58:46|2995.46
21:58:47|2995.79
21:58:48|2995.61
21:58:49|2995.41
21:58:50|2995.41
21:58:51|2995.41
21:58:52|2995.41
21:58:53|2995.41
21:58:54|2995.41
21:58:55|2995.41
21:58:56|2994.41
21:58:57|2994.82
21:58:58|2994.69
21:58:59|2994.6
21:59:00|2994.5
21:59:01|2994.63
21:59:02|2994.56
21:59:03|2994.53
21:59:04|2994.53
21:59:05|2994.68
21:59:06|2994.68
21:59:07|2994.82
21:59:08|2994.69
21:59:09|2994.73
21:59:10|2994.6
21:59:11|2994.6
21:59:12|2994.56
21:59:13|2994.82
21:59:14|2994.71
21:59:15|2994.76
21:59:16|2994.4
21:59:18|2994.22
21:59:18|2994.39
21:59:20|2994.47
21:59:20|2994.47
21:59:22|2994.37
21:59:22|2993.69
21:59:25|2994.16
21:59:25|2994.29
21:59:27|2994.38
21:59:28|2994.38
21:59:28|2994.8
21:59:29|2994.91
21:59:31|2994.4
21:59:33|2994.39
21:59:34|2994.5
21:59:34|2994.38
21:59:37|2994.39
21:59:37|2994.39
21:59:39|2994.57
21:59:40|2994.59
21:59:40|2994.68
21:59:41|2994.4
21:59:42|2994.38
21:59:43|2994.39
21:59:45|2994.11
21:59:46|2994.38
21:59:47|2994.35
21:59:47|2994.11
21:59:48|2994.11
21:59:50|2994.28
21:59:51|2994.36
21:59:51|2994.36
21:59:52|2994.38
21:59:53|2994.38
21:59:54|2994.39
21:59:55|2994.39
21:59:56|2994.66
21:59:58|2994.66
21:59:59|2994.36
22:00:00|2994.36
22:00:00|2994.01
22:00:01|2994.65
22:00:02|2993.9
22:00:03|2994.28
22:00:04|2993.9
22:00:05|2994.19
22:00:07|2993.01
22:00:07|2992.51
22:00:09|2992.67
22:00:10|2992.58
22:00:10|2992.58
22:00:11|2992.58
22:00:12|2992.54
22:00:13|2992.54
22:00:15|2992.54
22:00:15|2992.16
22:00:16|2992.35
22:00:18|2992.32
22:00:18|2992.01
22:00:20|2993.
22:00:20|2993.5
22:00:22|2993.5
22:00:23|2993.6
22:00:24|2994.38
22:00:25|2994.5
22:00:27|2994.4
22:00:29|2995.
22:00:30|2995.4
22:00:31|2995.4
22:00:33|2995.41
22:00:34|2995.41
22:00:35|2995.38
22:00:37|2995.37
22:00:38|2995.05
22:00:40|2995.15
22:00:41|2995.36
22:00:43|2995.36
22:00:45|2995.39
22:00:47|2995.41
22:00:47|2996.14
22:00:49|2996.68
22:00:50|2997.81
22:00:51|2997.82
22:00:52|2997.81
22:00:53|2997.84
22:00:54|2997.3
22:00:55|2997.3
22:00:56|2997.3
22:00:58|2997.53
22:00:59|2997.13
22:01:00|2996.75
22:01:01|2996.9
22:01:01|2997.31
22:01:03|2997.06
22:01:03|2997.8
22:01:05|2997.8
22:01:06|2997.8
22:01:07|2998.23
22:01:08|2998.23
22:01:09|2998.22
22:01:10|2998.24
22:01:11|2998.22
22:01:12|2998.17
22:01:13|2998.17
22:01:14|2997.8
22:01:15|2997.01
22:01:17|2997.
22:01:17|2997.21
22:01:18|2997.1
22:01:19|2997.19
22:01:20|2997.51
22:01:21|2997.67
22:01:22|2997.97
22:01:23|2997.98
22:01:24|2997.97
22:01:25|2998.09
22:01:26|2998.09
22:01:27|2998.05
22:01:28|2998.04
22:01:29|2997.48
22:01:30|2997.45
22:01:32|2997.45
22:01:33|2997.44
22:01:35|2997.44
22:01:37|2997.44
22:01:38|2997.44
22:01:39|2998.22
22:01:40|2998.22
22:01:41|2998.23
22:01:42|2998.23
22:01:44|2998.22
22:01:45|2998.13
22:01:46|2998.
22:01:48|2997.97
22:01:49|2997.77
22:01:50|2997.77
22:01:51|2997.77
22:01:52|2997.77
22:01:53|2997.72
22:01:54|2998.18
22:01:55|2997.93
22:01:56|2997.93
22:01:57|2997.79
22:01:58|2997.79
22:01:59|2997.7
22:01:59|2997.7
22:02:00|2997.92
22:02:02|2997.59
22:02:03|2997.58
22:02:04|2997.58
22:02:05|2997.19
22:02:05|2997.17
22:02:06|2997.17
22:02:08|2997.17
22:02:09|2997.63
22:02:10|2997.63
22:02:11|2997.58
22:02:11|2997.79
22:02:13|2997.79
22:02:13|2997.76
22:02:14|2997.58
22:02:16|2997.46
22:02:17|2997.46
22:02:18|2997.67
22:02:19|2997.54
22:02:20|2997.55
22:02:20|2997.55
22:02:22|2997.55
22:02:22|2997.55
22:02:24|2997.55
22:02:25|2997.55
22:02:26|2997.55
22:02:26|2997.55
22:02:28|2997.55
22:02:29|2997.54
22:02:29|2997.55
22:02:30|2997.59
22:02:32|2997.59
22:02:33|2997.59
22:02:33|2997.59
22:02:36|2997.59
22:02:36|2997.59
22:02:38|2997.9
22:02:40|2997.66
22:02:41|2997.61
22:02:43|2997.61
22:02:44|2997.79
22:02:45|2997.63
22:02:46|2997.63
22:02:47|2997.57
22:02:49|2997.55
22:02:50|2997.55
22:02:52|2997.5
22:02:53|2997.34
22:02:54|2997.36
22:02:55|2997.34
22:02:56|2997.35
22:02:57|2997.35
22:02:58|2997.35
22:02:59|2997.35
22:03:00|2997.18
22:03:01|2997.21
22:03:02|2997.2
22:03:03|2997.18
22:03:05|2997.18
22:03:06|2997.17
22:03:07|2997.17
22:03:08|2997.18
22:03:09|2997.17
22:03:10|2997.18
22:03:12|2997.
22:03:13|2996.47
22:03:14|2995.4
22:03:15|2994.93
22:03:16|2994.88
22:03:17|2994.87
22:03:18|2994.72
22:03:18|2993.6
22:03:20|2993.61
22:03:21|2993.61
22:03:22|2993.87
22:03:22|2994.7
22:03:23|2994.93
22:03:25|2994.84
22:03:26|2994.84
22:03:26|2994.87
22:03:27|2994.86
22:03:28|2994.96
22:03:30|2995.03
22:03:31|2994.88
22:03:32|2994.88
22:03:33|2995.
22:03:34|2994.91
22:03:36|2994.94
22:03:37|2994.82
22:03:38|2994.82
22:03:40|2994.97
22:03:41|2995.03
22:03:43|2995.02
22:03:43|2995.03
22:03:44|2995.03
22:03:45|2995.64
22:03:46|2995.9
22:03:47|2996.71
22:03:48|2997.2
22:03:49|2997.04
22:03:50|2997.04
22:03:52|2996.61
22:03:53|2996.47
22:03:53|2996.47
22:03:54|2996.6
22:03:56|2996.52
22:03:57|2996.52
22:03:58|2996.52
22:03:59|2996.52
22:04:00|2996.2
22:04:02|2996.2
22:04:02|2996.61
22:04:04|2996.61
22:04:05|2996.6
22:04:06|2996.61
22:04:07|2996.61
22:04:08|2996.61
22:04:09|2996.61
22:04:10|2996.6
22:04:11|2996.6
22:04:12|2996.67
22:04:13|2996.96
22:04:15|2997.
22:04:17|2996.99
22:04:18|2996.84
22:04:19|2996.98
22:04:20|2996.98
22:04:21|2996.96
22:04:21|2996.99
22:04:22|2997.17
22:04:25|2997.2
22:04:25|2997.34
22:04:27|2997.34
22:04:28|2997.34
22:04:29|2997.34
22:04:30|2997.35
22:04:31|2997.35
22:04:32|2997.35
22:04:33|2997.35
22:04:34|2997.35
22:04:35|2997.35
22:04:37|2997.35
22:04:38|2997.35
22:04:40|2997.35
22:04:40|2997.35
22:04:42|2997.35
22:04:43|2997.26
22:04:44|2997.32
22:04:45|2997.34
22:04:46|2997.27
22:04:48|2996.97
22:04:49|2996.87
22:04:50|2996.63
22:04:51|2996.64
22:04:52|2996.6
22:04:53|2996.6
22:04:54|2996.53
22:04:55|2996.53
22:04:56|2996.2
22:04:57|2996.3
22:04:58|2996.3
22:05:00|2996.48
22:05:01|2996.47
22:05:02|2996.47
22:05:04|2996.48
22:05:04|2996.48
22:05:07|2996.47
22:05:07|2996.48
22:05:08|2996.48
22:05:09|2996.47
22:05:10|2996.48
22:05:11|2996.48
22:05:13|2996.48
22:05:13|2996.48
22:05:14|2995.49
22:05:15|2995.2
22:05:17|2995.26
22:05:17|2995.25
22:05:18|2995.
22:05:19|2994.8
22:05:20|2994.79
22:05:21|2994.8
22:05:22|2994.79
22:05:23|2994.8
22:05:24|2994.8
22:05:25|2994.8
22:05:26|2994.8
22:05:27|2994.8
22:05:28|2994.79
22:05:30|2994.8
22:05:31|2994.8
22:05:32|2994.8
22:05:33|2994.8
22:05:34|2994.8
22:05:35|2994.43
22:05:36|2994.43
22:05:38|2994.43
22:05:39|2994.43
22:05:39|2994.43
22:05:42|2994.01
22:05:43|2993.64
22:05:44|2993.92
22:05:45|2993.92
22:05:46|2993.92
22:05:47|2993.29
22:05:48|2993.4
22:05:49|2993.41
22:05:50|2993.41
22:05:51|2993.43
22:05:52|2993.61
22:05:53|2993.57
22:05:55|2993.64
22:05:55|2993.75
22:05:57|2993.48
22:05:57|2993.49
22:05:58|2993.55
22:05:59|2993.84
22:06:01|2993.84
22:06:03|2993.69
22:06:04|2993.74
22:06:05|2993.69
22:06:06|2993.68
22:06:07|2993.07
22:06:08|2993.41
22:06:09|2993.36
22:06:10|2993.36
22:06:11|2993.53
22:06:12|2993.8
22:06:13|2993.26
22:06:14|2993.07
22:06:15|2993.18
22:06:16|2993.35
22:06:17|2993.35
22:06:18|2993.35
22:06:19|2993.43
22:06:20|2993.72
22:06:21|2993.92
22:06:22|2993.68
22:06:23|2993.69
22:06:24|2993.99
22:06:25|2993.99
22:06:26|2994.25
22:06:27|2994.26
22:06:28|2994.26
22:06:29|2994.26
22:06:30|2994.26
22:06:31|2994.37
22:06:32|2994.26
22:06:33|2994.25
22:06:34|2994.28
22:06:35|2994.89
22:06:36|2994.89
22:06:37|2994.99
22:06:38|2994.99
22:06:40|2995.18
22:06:42|2994.72
22:06:43|2994.62
22:06:45|2994.62
22:06:45|2994.72
22:06:46|2994.72
22:06:48|2994.85
22:06:48|2994.85
22:06:49|2994.85
22:06:51|2994.85
22:06:52|2994.74
22:06:54|2994.72
22:06:54|2994.71
22:06:56|2994.67
22:06:57|2994.68
22:06:58|2994.76
22:06:59|2994.75
22:07:00|2994.62
22:07:01|2994.76
22:07:02|2995.22
22:07:03|2995.48
22:07:04|2995.48
22:07:05|2995.38
22:07:06|2995.38
22:07:07|2995.4
22:07:08|2995.29
22:07:09|2995.27
22:07:11|2995.79
22:07:12|2995.79
22:07:14|2995.41
22:07:15|2995.17
22:07:15|2995.49
22:07:16|2995.49
22:07:17|2994.95
22:07:19|2994.89
22:07:19|2995.02
22:07:20|2995.02
22:07:22|2995.2
22:07:22|2995.15
22:07:23|2995.15
22:07:25|2995.19
22:07:25|2995.19
22:07:26|2995.18
22:07:27|2994.83
22:07:29|2994.83
22:07:29|2994.84
22:07:31|2994.84
22:07:32|2994.83
22:07:33|2994.83
22:07:34|2994.84
22:07:35|2994.84
22:07:36|2994.84
22:07:36|2994.84
22:07:38|2994.89
22:07:39|2995.
22:07:41|2995.
22:07:41|2995.11
22:07:43|2995.05
22:07:44|2995.09
22:07:46|2994.97
22:07:46|2995.09
22:07:47|2995.
22:07:49|2995.12
22:07:50|2995.12
22:07:50|2994.93
22:07:51|2995.1
22:07:53|2995.01
22:07:53|2995.15
22:07:55|2995.12
22:07:56|2995.12
22:07:57|2994.87
22:07:58|2994.96
22:07:59|2994.96
22:08:00|2994.98
22:08:02|2995.13
22:08:03|2995.11
22:08:05|2995.1
22:08:05|2995.73
22:08:07|2995.9
22:08:07|2995.89
22:08:09|2995.89
22:08:09|2995.9
22:08:11|2995.9
22:08:12|2995.9
22:08:13|2995.9
22:08:13|2995.9
22:08:15|2995.89
22:08:16|2995.9
22:08:17|2996.13
22:08:19|2996.53
22:08:19|2996.63
22:08:21|2996.55
22:08:22|2996.58
22:08:22|2996.58
22:08:24|2996.61
22:08:25|2996.61
22:08:27|2996.61
22:08:28|2996.61
22:08:29|2996.61
22:08:29|2996.61
22:08:30|2996.6
22:08:32|2996.6
22:08:33|2996.76
22:08:34|2996.89
22:08:34|2996.89
22:08:36|2996.89
22:08:36|2996.9
22:08:38|2996.9
22:08:38|2996.88
22:08:41|2996.88
22:08:42|2996.99
22:08:44|2997.13
22:08:46|2997.19
22:08:46|2997.19
22:08:48|2997.32
22:08:49|2997.54
22:08:50|2997.53
22:08:51|2997.53
22:08:52|2997.53
22:08:53|2997.53
22:08:54|2997.53
22:08:55|2997.53
22:08:56|2997.78
22:08:57|2997.79
22:08:58|2997.79
22:08:59|2997.79
22:09:01|2997.78
22:09:02|2997.78
22:09:03|2997.79
22:09:04|2997.78
22:09:05|2997.53
22:09:06|2997.53
22:09:08|2997.33
22:09:09|2996.89
22:09:10|2996.89
22:09:11|2996.89
22:09:12|2996.88
22:09:13|2996.88
22:09:13|2996.88
22:09:15|2996.89
22:09:15|2996.89
22:09:17|2996.89
22:09:18|2996.89
22:09:19|2997.74
22:09:20|2997.51
22:09:21|2997.74
22:09:23|2997.64
22:09:23|2997.64
22:09:24|2997.65
22:09:25|2997.64
22:09:26|2997.64
22:09:27|2997.64
22:09:29|2997.35
22:09:29|2997.36
22:09:30|2997.36
22:09:31|2997.34
22:09:32|2997.34
22:09:33|2997.34
22:09:34|2997.34
22:09:35|2997.34
22:09:36|2997.34
22:09:37|2997.34
22:09:38|2997.33
22:09:39|2997.34
22:09:40|2997.42
22:09:42|2997.46
22:09:44|2997.4
22:09:46|2997.7
22:09:46|2998.01
22:09:47|2997.98
22:09:48|2998.12
22:09:50|2998.07
22:09:52|2997.87
22:09:53|2997.84
22:09:54|2997.85
22:09:55|2997.85
22:09:55|2997.85
22:09:57|2997.97
22:09:58|2997.98
22:09:58|2997.97
22:09:59|2997.97
22:10:01|2998.07
22:10:02|2998.07
22:10:03|2998.06
22:10:04|2998.07
22:10:05|2998.07
22:10:06|2998.06
22:10:06|2998.07
22:10:08|2998.07
22:10:09|2998.07
22:10:10|2998.08
22:10:11|2998.07
22:10:13|2998.16
22:10:14|2998.21
22:10:14|2998.2
22:10:15|2998.2
22:10:16|2997.7
22:10:17|2997.58
22:10:18|2997.35
22:10:19|2996.76
22:10:20|2996.9
22:10:21|2996.58
22:10:23|2996.49
22:10:23|2996.47
22:10:24|2996.45
22:10:26|2996.45
22:10:27|2996.45
22:10:27|2996.5
22:10:28|2996.5
22:10:29|2996.49
22:10:30|2996.49
22:10:31|2996.32
22:10:33|2996.57
22:10:34|2996.57
22:10:35|2996.49
22:10:36|2996.49
22:10:37|2996.49
22:10:38|2996.84
22:10:39|2996.84
22:10:40|2996.84
22:10:41|2996.72
22:10:43|2996.69
22:10:44|2996.47
22:10:46|2996.71
22:10:48|2996.67
22:10:48|2996.62
22:10:49|2996.62
22:10:51|2996.66
22:10:51|2996.66
22:10:53|2996.86
22:10:54|2996.86
22:10:55|2996.86
22:10:56|2996.67
22:10:57|2996.68
22:10:58|2996.68
22:10:59|2996.76
22:11:00|2996.56
22:11:01|2996.65
22:11:03|2996.65
22:11:04|2996.4
22:11:05|2996.4
22:11:06|2996.48
22:11:08|2996.47
22:11:09|2996.47
22:11:09|2996.47
22:11:10|2996.47
22:11:12|2996.48
22:11:12|2996.48
22:11:14|2996.48
22:11:15|2995.86
22:11:16|2995.18
22:11:17|2995.28
22:11:18|2995.29
22:11:19|2995.49
22:11:20|2995.44
22:11:21|2995.52
22:11:22|2996.06
22:11:23|2996.07
22:11:23|2995.64
22:11:25|2995.9
22:11:26|2995.68
22:11:27|2995.84
22:11:28|2995.7
22:11:30|2995.77
22:11:31|2995.68
22:11:32|2995.98
22:11:33|2996.01
22:11:34|2996.02
22:11:35|2996.23
22:11:36|2996.23
22:11:37|2996.45
22:11:38|2996.45
22:11:38|2996.47
22:11:39|2996.48
22:11:40|2996.48
22:11:42|2996.55
22:11:44|2996.23
22:11:44|2996.29
22:11:45|2996.27
22:11:46|2996.23
22:11:48|2996.24
22:11:48|2996.24
22:11:49|2996.23
22:11:52|2996.23
22:11:52|2996.23
22:11:53|2996.23
22:11:54|2996.23
22:11:55|2996.23
22:11:56|2996.23
22:11:57|2996.23
22:11:58|2996.23
22:11:59|2996.23
22:12:01|2996.46
22:12:02|2996.46
22:12:03|2996.46
22:12:04|2996.46
22:12:05|2996.45
22:12:06|2996.45
22:12:07|2996.23
22:12:08|2996.23
22:12:10|2996.23
22:12:10|2996.23
22:12:12|2996.23
22:12:13|2996.23
22:12:14|2996.23
22:12:15|2996.23
22:12:16|2996.24
22:12:17|2996.24
22:12:18|2996.24
22:12:19|2996.24
22:12:21|2996.24
22:12:21|2996.24
22:12:23|2996.23
22:12:24|2996.23
22:12:25|2996.23
22:12:26|2996.24
22:12:27|2996.24
22:12:27|2996.24
22:12:29|2996.24
22:12:30|2996.24
22:12:31|2996.24
22:12:32|2996.24
22:12:33|2996.24
22:12:34|2996.24
22:12:35|2996.23
22:12:36|2996.23
22:12:37|2996.87
22:12:37|2996.87
22:12:39|2996.99
22:12:40|2996.99
22:12:41|2997.27
22:12:42|2997.21
22:12:43|2997.26
22:12:44|2997.27
22:12:46|2997.27
22:12:46|2997.27
22:12:48|2997.27
22:12:48|2997.19
22:12:49|2997.22
22:12:50|2997.27
22:12:51|2997.27
22:12:52|2997.26
22:12:53|2997.26
22:12:54|2997.2
22:12:55|2997.21
22:12:56|2997.2
22:12:57|2997.21
22:12:58|2997.21
22:12:59|2997.21
22:13:00|2997.22
22:13:02|2997.22
22:13:03|2997.22
22:13:04|2997.23
22:13:05|2997.51
22:13:07|2997.62
22:13:08|2997.44
22:13:08|2997.48
22:13:09|2997.51
22:13:10|2997.52
22:13:12|2997.47
22:13:13|2997.29
22:13:15|2997.38
22:13:16|2997.38
22:13:17|2997.37
22:13:18|2997.37
22:13:19|2997.42
22:13:20|2997.42
22:13:21|2997.37
22:13:22|2997.28
22:13:23|2997.28
22:13:24|2997.21
22:13:25|2997.2
22:13:26|2997.19
22:13:27|2996.79
22:13:27|2996.79
22:13:29|2996.91
22:13:30|2997.16
22:13:31|2997.1
22:13:32|2997.19
22:13:33|2997.18
22:13:34|2997.18
22:13:35|2997.39
22:13:36|2997.39
22:13:37|2997.59
22:13:37|2997.56
22:13:38|2997.58
22:13:40|2997.84
22:13:40|2997.73
22:13:42|2997.9
22:13:43|2997.79
22:13:44|2997.42
22:13:44|2997.59
22:13:46|2997.59
22:13:48|2997.86
22:13:50|2998.
22:13:50|2998.13
22:13:51|2997.89
22:13:52|2997.7
22:13:54|2997.87
22:13:55|2998.04
22:13:56|2998.04
22:13:57|2997.89
22:13:58|2998.01
22:13:59|2998.01
22:14:00|2998.01
22:14:01|2997.86
22:14:03|2997.87
22:14:04|2997.87
22:14:05|2997.91
22:14:06|2998.
22:14:07|2997.92
22:14:08|2997.92
22:14:09|2997.89
22:14:11|2997.89
22:14:12|2997.89
22:14:13|2997.9
22:14:14|2997.43
22:14:14|2997.39
22:14:16|2997.42
22:14:17|2997.5
22:14:18|2997.5
22:14:19|2997.5
22:14:20|2997.5
22:14:21|2997.63
22:14:22|2997.45
22:14:23|2997.62
22:14:24|2997.62
22:14:25|2997.62
22:14:26|2997.62
22:14:27|2997.55
22:14:28|2997.45
22:14:29|2997.55
22:14:30|2997.54
22:14:31|2997.45
22:14:32|2997.5
22:14:33|2997.47
22:14:34|2997.49
22:14:35|2997.5
22:14:36|2997.54
22:14:37|2997.54
22:14:38|2997.4
22:14:39|2997.39
22:14:40|2997.21
22:14:41|2997.22
22:14:42|2997.22
22:14:43|2997.21
22:14:44|2997.21
22:14:45|2997.3
22:14:47|2997.21
22:14:48|2997.22
22:14:48|2997.22
22:14:50|2997.21
22:14:50|2997.21
22:14:52|2997.17
22:14:52|2997.17
22:14:53|2997.11
22:14:54|2997.13
22:14:56|2997.01
22:14:58|2997.01
22:14:58|2997.02
22:15:00|2997.02
22:15:02|2997.13
22:15:03|2997.12
22:15:05|2997.01
22:15:05|2997.01
22:15:06|2997.01
22:15:08|2997.09
22:15:10|2997.11
22:15:11|2997.01
22:15:12|2997.01
22:15:13|2997.05
22:15:14|2997.02
22:15:15|2997.02
22:15:16|2997.03
22:15:17|2996.82
22:15:18|2996.65
22:15:19|2996.66
22:15:20|2996.95
22:15:21|2996.95
22:15:23|2996.96
22:15:24|2997.11
22:15:25|2997.11
22:15:26|2996.96
22:15:27|2996.96
22:15:28|2996.8
22:15:29|2996.33
22:15:29|2996.7
22:15:31|2996.58
22:15:31|2996.52
22:15:33|2996.49
22:15:34|2996.49
22:15:34|2996.49
22:15:36|2996.51
22:15:37|2996.51
22:15:38|2996.5
22:15:39|2996.5
22:15:41|2996.53
22:15:42|2996.52
22:15:42|2996.52
22:15:44|2996.52
22:15:44|2996.74
22:15:46|2996.74
22:15:48|2996.65
22:15:49|2996.5
22:15:50|2996.51
22:15:51|2996.62
22:15:53|2996.62
22:15:54|2996.65
22:15:54|2996.64
22:15:55|2996.62
22:15:57|2996.62
22:15:57|2996.64
22:15:59|2996.49
22:15:59|2996.49
22:16:00|2996.55
22:16:03|2996.67
22:16:04|2996.76
22:16:05|2996.76
22:16:06|2996.68
22:16:07|2996.66
22:16:08|2996.66
22:16:09|2996.8
22:16:10|2996.8
22:16:11|2996.67
22:16:12|2996.78
22:16:13|2996.81
22:16:14|2996.67
22:16:16|2996.7
22:16:17|2997.11
22:16:18|2997.11
22:16:19|2996.89
22:16:20|2997.03
22:16:21|2997.03
22:16:23|2996.66
22:16:24|2996.79
22:16:25|2996.77
22:16:26|2996.77
22:16:26|2996.77
22:16:27|2996.77
22:16:29|2996.77
22:16:29|2996.66
22:16:30|2996.66
22:16:32|2996.65
22:16:32|2996.66
22:16:33|2996.66
22:16:34|2996.66
22:16:36|2996.66
22:16:37|2996.66
22:16:38|2996.66
22:16:38|2996.65
22:16:39|2996.66
22:16:40|2996.66
22:16:41|2996.66
22:16:43|2996.66
22:16:43|2996.65
22:16:44|2996.65
22:16:46|2996.66
22:16:46|2996.66
22:16:49|2996.66
22:16:49|2996.66
22:16:51|2996.64
22:16:51|2996.64
22:16:53|2996.66
22:16:53|2996.66
22:16:54|2996.66
22:16:55|2996.66
22:16:56|2996.56
22:16:57|2996.56
22:16:59|2996.59
22:16:59|2996.58
22:17:02|2996.81
22:17:02|2996.98
22:17:04|2996.98
22:17:05|2996.95
22:17:07|2996.98
22:17:09|2996.93
22:17:09|2996.92
22:17:11|2996.92
22:17:11|2996.47
22:17:13|2996.5
22:17:14|2996.49
22:17:14|2996.51
22:17:15|2996.51
22:17:16|2996.92
22:17:17|2996.74
22:17:18|2996.71
22:17:20|2996.57
22:17:21|2996.59
22:17:22|2996.51
22:17:23|2996.51
22:17:23|2996.51
22:17:25|2996.53
22:17:25|2996.47
22:17:26|2996.48
22:17:27|2996.48
22:17:30|2996.5
22:17:31|2996.49
22:17:31|2996.49
22:17:33|2996.49
22:17:34|2996.49
22:17:35|2996.49
22:17:36|2996.5
22:17:37|2996.42
22:17:38|2996.42
22:17:39|2996.42
22:17:39|2996.53
22:17:41|2996.5
22:17:42|2996.49
22:17:42|2996.
22:17:44|2996.03
22:17:45|2996.05
22:17:46|2996.01
22:17:47|2996.
22:17:48|2996.01
22:17:50|2996.51
22:17:50|2996.93
22:17:51|2997.
22:17:52|2996.99
22:17:54|2996.99
22:17:54|2997.
22:17:55|2997.33
22:17:56|2997.15
22:17:57|2997.23
22:17:59|2997.05
22:18:00|2997.05
22:18:02|2997.03
22:18:03|2997.1
22:18:04|2996.67
22:18:05|2996.67
22:18:06|2996.67
22:18:07|2996.67
22:18:08|2997.36
22:18:09|2997.25
22:18:10|2997.26
22:18:12|2997.3
22:18:13|2997.36
22:18:14|2997.36
22:18:16|2997.2
22:18:17|2997.2
22:18:18|2997.13
22:18:19|2997.03
22:18:20|2996.9
22:18:21|2997.
22:18:22|2996.96
22:18:23|2997.03
22:18:25|2996.97
22:18:27|2996.98
22:18:27|2996.98
22:18:28|2996.98
22:18:29|2996.99
22:18:30|2996.99
22:18:31|2996.98
22:18:32|2996.55
22:18:34|2996.55
22:18:35|2996.51
22:18:36|2996.67
22:18:37|2996.67
22:18:38|2996.8
22:18:39|2996.68
22:18:40|2996.77
22:18:41|2996.7
22:18:42|2996.64
22:18:43|2996.64
22:18:44|2996.65
22:18:45|2996.74
22:18:46|2996.75
22:18:47|2996.88
22:18:48|2996.88
22:18:49|2996.89
22:18:50|2996.82
22:18:52|2996.72
22:18:52|2996.69
22:18:54|2996.69
22:18:55|2996.69
22:18:55|2996.69
22:18:57|2996.71
22:18:58|2996.71
22:19:00|2996.75
22:19:01|2997.27
22:19:02|2997.26
22:19:03|2997.27
22:19:04|2997.26
22:19:04|2997.26
22:19:06|2997.26
22:19:07|2997.27
22:19:08|2997.27
22:19:09|2997.27
22:19:10|2997.27
22:19:11|2997.34
22:19:12|2997.34
22:19:13|2997.49
22:19:13|2997.49
22:19:14|2997.89
22:19:16|2997.89
22:19:17|2997.79
22:19:18|2997.79
22:19:19|2997.78
22:19:20|2997.79
22:19:21|2997.79
22:19:22|2997.79
22:19:23|2997.72
22:19:24|2997.71
22:19:25|2997.71
22:19:26|2997.72
22:19:27|2997.72
22:19:28|2997.72
22:19:30|2997.72
22:19:30|2997.81
22:19:32|2997.78
22:19:33|2997.79
22:19:34|2997.79
22:19:35|2997.79
22:19:36|2997.79
22:19:37|2997.79
22:19:38|2997.78
22:19:39|2997.78
22:19:40|2997.78
22:19:41|2997.56
22:19:42|2997.65
22:19:43|2997.46
22:19:44|2997.46
22:19:45|2997.46
22:19:46|2997.47
22:19:47|2997.46
22:19:48|2997.46
22:19:49|2997.46
22:19:50|2997.59
22:19:52|2997.59
22:19:54|2997.59
22:19:56|2997.59
22:19:56|2997.59
22:19:57|2997.59
22:19:58|2997.59
22:19:59|2997.79
22:20:01|2997.79
22:20:01|2997.78
22:20:02|2997.78
22:20:04|2997.79
22:20:05|2997.79
22:20:06|2997.79
22:20:07|2997.79
22:20:08|2997.78
22:20:09|2997.79
22:20:10|2997.79
22:20:11|2997.78
22:20:12|2997.78
22:20:13|2997.73
22:20:14|2997.65
22:20:16|2997.71
22:20:17|2997.71
22:20:17|2997.78
22:20:19|2997.78
22:20:20|2997.79
22:20:20|2997.78
22:20:22|2997.79
22:20:23|2997.79
22:20:24|2998.21
22:20:25|2998.25
22:20:26|2998.49
22:20:27|2998.49
22:20:28|2998.32
22:20:29|2998.36
22:20:30|2998.62
22:20:31|2998.81
22:20:32|2998.84
22:20:33|2998.99
22:20:34|2999.18
22:20:35|2999.27
22:20:37|2999.27
22:20:37|2999.27
22:20:38|2999.26
22:20:40|2999.27
22:20:41|2999.27
22:20:41|2999.24
22:20:42|2999.65
22:20:43|2999.49
22:20:45|2999.59
22:20:45|2999.58
22:20:46|2999.47
22:20:47|2999.53
22:20:48|2999.53
22:20:49|2999.73
22:20:51|2999.93
22:20:52|2999.93
22:20:54|2999.94
22:20:54|2999.95
22:20:55|2999.95
22:20:56|3000.82
22:20:57|3000.82
22:20:58|3000.83
22:20:59|3000.82
22:21:00|3000.84
22:21:01|3000.84
22:21:02|3000.83
22:21:04|3001.34
22:21:05|3001.73
22:21:06|3001.41
22:21:07|3001.27
22:21:08|3001.27
22:21:09|3001.28
22:21:11|3001.71
22:21:12|3001.72
22:21:13|3001.67
22:21:15|3001.58
22:21:15|3001.65
22:21:17|3001.63
22:21:18|3001.63
22:21:19|3001.65
22:21:20|3001.65
22:21:21|3001.64
22:21:23|3001.64
22:21:23|3001.64
22:21:24|3001.65
22:21:25|3001.33
22:21:26|3001.32
22:21:27|3001.03
22:21:29|3000.83
22:21:29|3000.94
22:21:30|3000.94
22:21:31|3000.84
22:21:32|3000.8
22:21:33|3000.63
22:21:34|3000.58
22:21:35|3000.57
22:21:36|3000.57
22:21:37|3000.57
22:21:39|3000.57
22:21:40|3000.63
22:21:41|3000.62
22:21:42|3000.57
22:21:43|3000.62
22:21:44|3000.61
22:21:46|3000.61
22:21:46|3000.62
22:21:47|3000.78
22:21:48|3000.78
22:21:49|3000.77
22:21:50|3000.77
22:21:51|3000.77
22:21:53|3000.63
22:21:55|3000.9
22:21:56|3000.91
22:21:57|3000.91
22:21:58|3000.9
22:21:58|3000.9
22:21:59|3000.64
22:22:00|3000.63
22:22:02|3000.62
22:22:04|3000.57
22:22:05|3000.71
22:22:06|3000.59
22:22:07|3000.59
22:22:08|3000.68
22:22:09|3000.68
22:22:10|3000.68
22:22:11|3000.68
22:22:12|3000.68
22:22:13|3000.68
22:22:14|3000.81
22:22:15|3000.81
22:22:16|3000.81
22:22:17|3000.81
22:22:18|3000.81
22:22:19|3000.77
22:22:20|3000.77
22:22:21|3000.77
22:22:22|3000.74
22:22:23|3000.76
22:22:24|3000.76
22:22:26|3000.79
22:22:26|3000.8
22:22:28|3001.13
22:22:29|3001.13
22:22:29|3000.79
22:22:31|3000.75
22:22:32|3000.75
22:22:33|3000.77
22:22:34|3000.77
22:22:35|3000.76
22:22:35|3000.75
22:22:37|3000.75
22:22:38|3000.75
22:22:38|3000.75
22:22:40|3000.75
22:22:40|3000.75
22:22:42|3000.75
22:22:43|3000.75
22:22:44|3000.75
22:22:44|3000.93
22:22:46|3000.8
22:22:46|3000.8
22:22:48|3000.72
22:22:49|3000.4
22:22:50|3000.44
22:22:51|3000.44
22:22:52|3000.59
22:22:53|3000.7
22:22:53|3000.71
22:22:56|3000.72
22:22:56|3001.25
22:22:57|3000.99
22:22:59|3000.99
22:23:00|3000.99
22:23:02|3000.89
22:23:02|3000.84
22:23:04|3001.25
22:23:04|3001.25
22:23:05|3000.91
22:23:06|3000.71
22:23:07|3001.01
22:23:09|3001.01
22:23:10|3000.96
22:23:12|3000.93
22:23:12|3000.57
22:23:13|3000.61
22:23:15|3001.18
22:23:16|3000.94
22:23:17|3000.9
22:23:18|3000.9
22:23:19|3000.9
22:23:20|3000.69
22:23:21|3000.53
22:23:22|3000.67
22:23:23|3000.88
22:23:24|3000.67
22:23:26|3000.67
22:23:27|3000.44
22:23:28|3000.54
22:23:29|3000.65
22:23:29|3000.42
22:23:30|3000.42
22:23:32|3000.59
22:23:32|3000.59
22:23:33|3000.59
22:23:34|3000.65
22:23:36|3000.65
22:23:37|3000.15
22:23:37|3000.25
22:23:39|3000.24
22:23:39|3000.24
22:23:40|3000.25
22:23:41|3000.24
22:23:43|3000.24
22:23:43|3000.25
22:23:44|3000.24
22:23:46|3000.24
22:23:47|3000.25
22:23:47|3000.24
22:23:48|3000.24
22:23:50|3000.24
22:23:50|3000.24
22:23:51|3000.24
22:23:52|3000.25
22:23:53|3000.25
22:23:55|3000.25
22:23:56|3000.24
22:23:56|3000.24
22:23:58|3000.18
22:23:58|3000.18
22:23:59|3000.18
22:24:00|3000.25
22:24:03|3000.22
22:24:04|3000.05
22:24:05|3000.05
22:24:05|3000.16
22:24:06|3000.06
22:24:08|3000.11
22:24:08|3000.04
22:24:10|3000.24
22:24:10|3000.51
22:24:11|3000.51
22:24:13|3000.33
22:24:13|3000.31
22:24:14|3000.35
22:24:15|3000.3
22:24:17|3000.3
22:24:17|3000.3
22:24:19|3000.63
22:24:19|3000.3
22:24:20|3000.3
22:24:22|3000.18
22:24:23|3000.18
22:24:24|3000.03
22:24:26|3000.17
22:24:27|3000.08
22:24:28|3000.08
22:24:29|3000.08
22:24:30|3000.08
22:24:31|3000.07
22:24:31|3000.06
22:24:33|3000.07
22:24:34|3000.07
22:24:35|3000.07
22:24:36|3000.3
22:24:37|3000.13
22:24:38|3000.12
22:24:39|3000.29
22:24:40|3000.14
22:24:41|3000.1
22:24:42|3000.06
22:24:43|3000.06
22:24:44|3000.
22:24:45|3000.06
22:24:45|3000.
22:24:46|3000.07
22:24:48|3000.07
22:24:48|3000.06
22:24:50|3000.06
22:24:50|3000.06
22:24:51|3000.05
22:24:52|3000.05
22:24:54|3000.3
22:24:54|3000.3
22:24:57|2999.69
22:24:59|2999.73
22:24:59|2999.18
22:25:00|2998.81
22:25:02|2997.63
22:25:04|2997.36
22:25:05|2997.51
22:25:06|2997.26
22:25:07|2997.27
22:25:07|2997.28
22:25:08|2997.28
22:25:09|2997.35
22:25:11|2997.26
22:25:12|2997.5
22:25:13|2997.25
22:25:14|2997.39
22:25:15|2997.09
22:25:16|2997.09
22:25:17|2997.14
22:25:18|2997.37
22:25:19|2997.37
22:25:20|2997.26
22:25:21|2997.93
22:25:22|2997.27
22:25:23|2997.28
22:25:24|2997.27
22:25:25|2997.08
22:25:26|2997.25
22:25:27|2997.28
22:25:28|2997.14
22:25:29|2997.43
22:25:30|2997.43
22:25:31|2997.43
22:25:32|2997.05
22:25:33|2997.41
22:25:34|2997.41
22:25:34|2997.3
22:25:36|2997.64
22:25:36|2997.33
22:25:39|2997.25
22:25:39|2997.23
22:25:40|2997.23
22:25:41|2997.42
22:25:43|2997.2
22:25:44|2997.62
22:25:45|2997.26
22:25:46|2997.64
22:25:46|2997.39
22:25:47|2997.4
22:25:49|2997.4
22:25:49|2997.29
22:25:50|2997.4
22:25:51|2997.39
22:25:53|2997.37
22:25:53|2997.37
22:25:54|2997.25
22:25:55|2997.58
22:25:56|2996.97
22:25:57|2996.62
22:26:00|2996.78
22:26:00|2996.62
22:26:02|2996.84
22:26:03|2996.94
22:26:04|2996.94
22:26:05|2996.57
22:26:06|2996.53
22:26:07|2996.76
22:26:08|2996.71
22:26:10|2996.56
22:26:12|2996.58
22:26:13|2996.74
22:26:15|2996.74
22:26:16|2996.74
22:26:17|2996.75
22:26:18|2996.7
22:26:19|2996.71
22:26:20|2996.62
22:26:21|2996.62
22:26:22|2996.61
22:26:23|2996.61
22:26:24|2996.61
22:26:25|2996.61
22:26:26|2996.61
22:26:27|2996.62
22:26:28|2996.62
22:26:29|2996.62
22:26:30|2996.61
22:26:31|2996.61
22:26:32|2996.61
22:26:33|2996.61
22:26:34|2996.61
22:26:35|2996.6
22:26:36|2996.6
22:26:37|2996.6
22:26:38|2996.56
22:26:39|2996.56
22:26:40|2996.57
22:26:41|2996.55
22:26:42|2996.55
22:26:43|2996.55
22:26:44|2996.54
22:26:45|2996.54
22:26:46|2996.54
22:26:47|2996.54
22:26:48|2996.54
22:26:49|2996.61
22:26:50|2996.53
22:26:51|2996.53
22:26:52|2996.53
22:26:53|2996.53
22:26:54|2996.48
22:26:55|2996.48
22:26:56|2996.48
22:26:57|2996.48
22:26:59|2996.5
22:27:01|2996.54
22:27:02|2996.54
22:27:03|2996.47
22:27:04|2996.47
22:27:06|2996.48
22:27:07|2996.48
22:27:07|2996.36
22:27:09|2996.27
22:27:11|2996.27
22:27:12|2996.28
22:27:13|2996.13
22:27:14|2996.13
22:27:15|2996.12
22:27:16|2996.11
22:27:17|2996.11
22:27:18|2996.11
22:27:20|2996.11
22:27:21|2996.11
22:27:22|2996.11
22:27:23|2996.11
22:27:24|2996.17
22:27:25|2996.01
22:27:26|2996.01
22:27:27|2996.01
22:27:28|2996.01
22:27:30|2995.32
22:27:30|2995.35
22:27:31|2995.55
22:27:34|2995.57
22:27:34|2995.42
22:27:35|2995.41
22:27:36|2995.16
22:27:37|2995.16
22:27:38|2995.15
22:27:40|2995.12
22:27:41|2995.11
22:27:42|2995.07
22:27:43|2995.
22:27:44|2995.
22:27:45|2995.01
22:27:46|2995.01
22:27:47|2995.01
22:27:48|2995.01
22:27:49|2995.01
22:27:50|2995.1
22:27:51|2995.1
22:27:52|2995.1
22:27:53|2995.09
22:27:54|2995.1
22:27:55|2995.1
22:27:56|2995.1
22:27:57|2995.1
22:27:59|2995.1
22:27:59|2995.1
22:28:01|2995.09
22:28:03|2995.09
22:28:05|2995.09
22:28:05|2995.1
22:28:07|2995.09
22:28:08|2995.09
22:28:09|2995.06
22:28:11|2995.64
22:28:13|2995.14
22:28:13|2995.25
22:28:14|2995.17
22:28:15|2995.44
22:28:16|2995.71
22:28:17|2995.49
22:28:18|2995.25
22:28:19|2995.48
22:28:20|2995.49
22:28:21|2995.49
22:28:22|2995.49
22:28:23|2995.63
22:28:25|2995.64
22:28:26|2995.78
22:28:27|2995.78
22:28:28|2995.44
22:28:29|2995.72
22:28:30|2995.71
22:28:31|2995.79
22:28:32|2995.79
22:28:33|2996.23
22:28:34|2995.83
22:28:35|2995.83
22:28:36|2996.05
22:28:37|2996.05
22:28:38|2995.55
22:28:39|2996.02
22:28:40|2995.55
22:28:41|2996.16
22:28:42|2995.57
22:28:43|2995.43
22:28:44|2995.37
22:28:45|2995.36
22:28:46|2995.19
22:28:47|2995.05
22:28:48|2995.05
22:28:49|2995.05
22:28:50|2995.05
22:28:51|2995.05
22:28:52|2995.05
22:28:53|2995.05
22:28:54|2995.05
22:28:55|2995.05
22:28:56|2995.05
22:28:57|2995.05
22:28:58|2995.04
22:28:59|2995.04
22:29:00|2995.04
22:29:01|2995.05
22:29:02|2995.04
22:29:03|2995.02
22:29:05|2995.05
22:29:05|2995.03
22:29:07|2995.01
22:29:09|2995.02
22:29:11|2995.01
22:29:11|2994.72
22:29:12|2994.72
22:29:13|2994.72
22:29:14|2994.65
22:29:15|2994.76
22:29:16|2994.74
22:29:17|2994.69
22:29:19|2994.61
22:29:19|2994.61
22:29:21|2994.94
22:29:21|2994.72
22:29:23|2994.61
22:29:24|2994.67
22:29:25|2994.4
22:29:26|2994.25
22:29:28|2994.71
22:29:28|2995.
22:29:29|2994.73
22:29:31|2994.73
22:29:32|2994.71
22:29:33|2994.73
22:29:33|2994.73
22:29:34|2994.71
22:29:36|2994.53
22:29:37|2994.53
22:29:38|2994.63
22:29:39|2994.63
22:29:40|2994.61
22:29:41|2994.61
22:29:41|2994.61
22:29:43|2994.48
22:29:44|2994.48
22:29:45|2994.49
22:29:45|2994.49
22:29:46|2994.49
22:29:47|2994.98
22:29:49|2994.95
22:29:49|2994.47
22:29:50|2994.49
22:29:52|2994.47
22:29:52|2994.48
22:29:53|2994.48
22:29:54|2994.48
22:29:55|2994.49
22:29:57|2994.48
22:29:57|2994.49
22:29:59|2994.49
22:30:00|2994.26
22:30:00|2994.48
22:30:02|2994.3
22:30:04|2994.48
22:30:05|2994.6
22:30:06|2994.59
22:30:06|2994.63
22:30:09|2994.84
22:30:09|2994.68
22:30:10|2994.53
22:30:12|2994.63
22:30:13|2994.92
22:30:14|2994.64
22:30:15|2994.79
22:30:16|2994.8
22:30:17|2994.8
22:30:18|2994.5
22:30:19|2994.5
22:30:20|2994.76
22:30:21|2994.76
22:30:22|2994.8
22:30:23|2994.92
22:30:25|2994.94
22:30:26|2994.72
22:30:28|2994.72
22:30:28|2994.79
22:30:29|2994.79
22:30:30|2994.54
22:30:32|2994.51
22:30:33|2994.61
22:30:34|2994.51
22:30:35|2994.51
22:30:37|2994.79
22:30:38|2994.79
22:30:39|2994.79
22:30:40|2994.79
22:30:41|2994.54
22:30:42|2994.54
22:30:43|2994.5
22:30:44|2994.49
22:30:44|2994.49
22:30:46|2994.49
22:30:47|2994.49
22:30:48|2994.53
22:30:48|2994.49
22:30:50|2994.49
22:30:50|2994.5
22:30:52|2994.43
22:30:53|2994.31
22:30:53|2994.31
22:30:54|2994.31
22:30:56|2994.31
22:30:56|2994.31
22:30:58|2994.31
22:30:59|2994.29
22:31:00|2994.29
22:31:01|2994.22
22:31:03|2994.01
22:31:05|2994.32
22:31:06|2994.29
22:31:07|2994.29
22:31:07|2994.28
22:31:09|2994.35
22:31:10|2994.35
22:31:11|2994.35
22:31:12|2994.39
22:31:13|2994.36
22:31:14|2994.3
22:31:15|2994.27
22:31:16|2994.39
22:31:17|2994.39
22:31:18|2994.35
22:31:19|2994.33
22:31:20|2994.11
22:31:21|2994.26
22:31:22|2994.22
22:31:23|2994.8
22:31:24|2994.8
22:31:25|2994.79
22:31:26|2994.8
22:31:27|2994.8
22:31:28|2994.8
22:31:29|2994.6
22:31:30|2994.6
22:31:31|2994.82
22:31:32|2994.82
22:31:33|2994.82
22:31:34|2994.82
22:31:35|2994.82
22:31:36|2994.43
22:31:37|2994.43
22:31:38|2994.39
22:31:39|2994.39
22:31:41|2994.34
22:31:42|2994.34
22:31:43|2994.34
22:31:44|2994.35
22:31:44|2994.36
22:31:46|2994.36
22:31:46|2994.79
22:31:49|2994.66
22:31:49|2994.67
22:31:50|2994.78
22:31:51|2994.78
22:31:53|2994.92
22:31:54|2994.91
22:31:54|2994.97
22:31:55|2994.97
22:31:56|2994.78
22:31:57|2994.78
22:31:59|2994.96
22:32:00|2994.96
22:32:00|2994.82
22:32:02|2994.95
22:32:04|2994.71
22:32:05|2995.25
22:32:07|2994.98
22:32:08|2995.23
22:32:10|2995.24
22:32:11|2995.04
22:32:12|2995.
22:32:14|2994.72
22:32:14|2994.74
22:32:15|2995.16
22:32:17|2995.15
22:32:18|2995.05
22:32:19|2995.13
22:32:20|2995.11
22:32:21|2995.34
22:32:22|2995.34
22:32:23|2995.24
22:32:24|2995.23
22:32:25|2995.25
22:32:26|2995.13
22:32:27|2995.13
22:32:28|2995.27
22:32:29|2995.3
22:32:31|2995.54
22:32:32|2995.51
22:32:33|2995.17
22:32:33|2995.52
22:32:34|2995.52
22:32:36|2995.71
22:32:37|2995.14
22:32:37|2995.69
22:32:39|2995.69
22:32:40|2995.34
22:32:40|2995.33
22:32:42|2995.33
22:32:42|2995.33
22:32:45|2995.53
22:32:45|2995.44
22:32:46|2995.44
22:32:47|2995.44
22:32:48|2995.44
22:32:49|2995.
22:32:51|2995.
22:32:51|2995.01
22:32:52|2995.01
22:32:53|2995.01
22:32:54|2995.01
22:32:55|2995.01
22:32:56|2995.01
22:32:57|2995.01
22:32:58|2994.99
22:32:59|2994.79
22:33:00|2994.78
22:33:01|2994.79
22:33:02|2994.79
22:33:03|2994.79
22:33:05|2994.88
22:33:06|2994.88
22:33:07|2995.2
22:33:08|2994.93
22:33:10|2995.03
22:33:11|2995.02
22:33:11|2995.16
22:33:12|2995.19
22:33:15|2995.05
22:33:15|2995.03
22:33:16|2995.44
22:33:18|2995.04
22:33:18|2995.04
22:33:19|2994.78
22:33:20|2994.79
22:33:21|2995.32
22:33:23|2995.4
22:33:24|2995.38
22:33:25|2994.97
22:33:26|2995.4
22:33:26|2995.4
22:33:28|2995.27
22:33:28|2995.36
22:33:30|2995.27
22:33:32|2995.4
22:33:32|2995.4
22:33:33|2995.31
22:33:34|2995.31
22:33:35|2995.
22:33:37|2995.
22:33:38|2995.4
22:33:40|2995.4
22:33:42|2995.3
22:33:42|2995.3
22:33:43|2995.3
22:33:46|2995.3
22:33:46|2995.3
22:33:47|2995.41
22:33:48|2995.3
22:33:49|2995.3
22:33:50|2995.61
22:33:51|2995.61
22:33:52|2995.32
22:33:53|2995.34
22:33:54|2995.74
22:33:55|2995.9
22:33:56|2995.9
22:33:57|2995.85
22:33:58|2995.85
22:33:59|2995.75
22:34:00|2996.01
22:34:01|2995.72
22:34:02|2995.72
22:34:03|2995.75
22:34:04|2995.54
22:34:05|2995.54
22:34:07|2995.76
22:34:09|2995.76
22:34:10|2995.76
22:34:11|2995.76
22:34:12|2995.75
22:34:13|2995.76
22:34:15|2995.74
22:34:16|2995.74
22:34:16|2995.74
22:34:17|2995.74
22:34:18|2995.83
22:34:20|2995.83
22:34:21|2996.02
22:34:21|2996.01
22:34:22|2996.18
22:34:23|2996.14
22:34:24|2996.14
22:34:26|2996.14
22:34:27|2996.14
22:34:28|2996.1
22:34:29|2995.87
22:34:31|2995.95
22:34:31|2996.1
22:34:32|2996.07
22:34:34|2996.06
22:34:35|2996.06
22:34:36|2996.09
22:34:37|2996.09
22:34:38|2996.18
22:34:39|2996.17
22:34:40|2996.33
22:34:41|2996.33
22:34:42|2996.17
22:34:43|2996.23
22:34:45|2996.1
22:34:45|2996.1
22:34:47|2996.13
22:34:47|2996.13
22:34:49|2996.13
22:34:49|2996.43
22:34:50|2996.43
22:34:51|2996.33
22:34:53|2996.24
22:34:53|2996.79
22:34:54|2996.79
22:34:55|2996.88
22:34:56|2996.79
22:34:58|2996.79
22:34:59|2996.82
22:34:59|2996.82
22:35:00|2996.87
22:35:02|2997.51
22:35:02|2997.86
22:35:03|2997.78
22:35:04|2997.64
22:35:07|2997.64
22:35:07|2997.64
22:35:09|2997.91
22:35:09|2997.91
22:35:10|2997.91
22:35:11|2998.1
22:35:12|2998.11
22:35:13|2998.11
22:35:15|2998.09
22:35:15|2998.1
22:35:17|2998.13
22:35:17|2998.3
22:35:18|2998.3
22:35:19|2998.63
22:35:20|2998.3
22:35:21|2998.1
22:35:23|2998.09
22:35:24|2998.09
22:35:25|2998.09
22:35:26|2998.09
22:35:26|2998.1
22:35:28|2998.29
22:35:28|2997.92
22:35:29|2997.8
22:35:31|2998.37
22:35:31|2998.37
22:35:33|2998.37
22:35:34|2998.37
22:35:35|2998.3
22:35:36|2998.3
22:35:37|2998.3
22:35:38|2998.3
22:35:39|2998.3
22:35:40|2998.3
22:35:41|2998.3
22:35:42|2998.3
22:35:43|2998.31
22:35:44|2998.31
22:35:45|2998.31
22:35:47|2998.3
22:35:47|2998.07
22:35:48|2998.06
22:35:49|2998.06
22:35:51|2998.
22:35:52|2998.
22:35:52|2998.
22:35:53|2998.02
22:35:55|2998.02
22:35:55|2998.04
22:35:56|2997.68
22:35:58|2997.98
22:35:58|2998.02
22:35:59|2998.05
22:36:00|2998.04
22:36:01|2998.04
22:36:02|2998.05
22:36:04|2998.05
22:36:04|2997.77
22:36:05|2997.77
22:36:08|2997.77
22:36:09|2997.77
22:36:10|2997.68
22:36:12|2997.78
22:36:13|2997.78
22:36:15|2997.69
22:36:16|2997.68
22:36:17|2997.76
22:36:18|2997.76
22:36:20|2997.76
22:36:21|2997.84
22:36:22|2997.79
22:36:23|2997.79
22:36:25|2997.74
22:36:27|2997.53
22:36:27|2997.
22:36:29|2997.01
22:36:30|2997.06
22:36:31|2997.41
22:36:32|2997.35
22:36:33|2997.33
22:36:34|2997.51
22:36:35|2997.51
22:36:36|2997.58
22:36:37|2997.38
22:36:38|2997.62
22:36:39|2997.56
22:36:40|2997.54
22:36:41|2997.57
22:36:42|2997.53
22:36:43|2997.51
22:36:44|2997.51
22:36:46|2997.51
22:36:46|2997.51
22:36:48|2997.81
22:36:49|2997.81
22:36:49|2997.75
22:36:51|2997.4
22:36:52|2997.4
22:36:52|2997.4
22:36:54|2997.4
22:36:55|2997.38
22:36:55|2997.38
22:36:57|2997.38
22:36:58|2997.38
22:36:59|2997.6
22:36:59|2997.38
22:37:00|2997.58
22:37:02|2997.57
22:37:02|2997.58
22:37:03|2997.58
22:37:06|2997.58
22:37:07|2997.58
22:37:08|2997.4
22:37:10|2997.51
22:37:11|2997.39
22:37:12|2997.38
22:37:13|2997.4
22:37:14|2997.4
22:37:16|2997.41
22:37:17|2997.57
22:37:18|2997.57
22:37:20|2997.61
22:37:20|2997.58
22:37:21|2997.58
22:37:22|2997.58
22:37:24|2997.58
22:37:25|2997.58
22:37:26|2997.69
22:37:27|2997.69
22:37:29|2997.63
22:37:30|2997.54
22:37:31|2997.54
22:37:32|2997.51
22:37:33|2997.39
22:37:34|2997.39
22:37:35|2997.38
22:37:36|2997.42
22:37:37|2997.39
22:37:38|2997.38
22:37:39|2997.39
22:37:40|2997.38
22:37:41|2997.38
22:37:42|2997.38
22:37:43|2997.39
22:37:44|2997.38
22:37:46|2997.4
22:37:47|2997.4
22:37:48|2997.64
22:37:49|2997.64
22:37:49|2997.64
22:37:51|2997.64
22:37:51|2997.64
22:37:52|2997.64
22:37:53|2997.64
22:37:54|2997.64
22:37:55|2997.63
22:37:56|2997.64
22:37:57|2997.64
22:37:58|2997.64
22:37:59|2997.6
22:38:00|2997.59
22:38:01|2997.59
22:38:02|2997.58
22:38:03|2997.4
22:38:05|2997.4
22:38:06|2997.38
22:38:07|2997.39
22:38:08|2997.38
22:38:10|2997.38
22:38:11|2997.38
22:38:12|2997.38
22:38:13|2997.39
22:38:15|2997.38
22:38:16|2997.69
22:38:17|2997.69
22:38:18|2997.41
22:38:19|2997.73
22:38:20|2997.73
22:38:21|2997.38
22:38:22|2997.38
22:38:23|2997.38
22:38:25|2997.38
22:38:26|2997.38
22:38:27|2997.38
22:38:28|2997.38
22:38:28|2997.38
22:38:30|2997.38
22:38:31|2997.38
22:38:32|2997.38
22:38:32|2997.38
22:38:33|2997.38
22:38:35|2997.38
22:38:36|2997.38
22:38:36|2997.38
22:38:37|2997.43
22:38:38|2997.38
22:38:39|2997.42
22:38:41|2997.46
22:38:42|2997.46
22:38:43|2997.45
22:38:44|2997.45
22:38:45|2997.38
22:38:46|2997.38
22:38:46|2997.38
22:38:48|2997.38
22:38:49|2997.39
22:38:49|2997.39
22:38:51|2997.39
22:38:51|2997.46
22:38:52|2997.41
22:38:54|2997.45
22:38:54|2997.39
22:38:56|2997.46
22:38:56|2997.38
22:38:58|2997.21
22:38:58|2996.93
22:38:59|2997.23
22:39:01|2997.21
22:39:02|2997.21
22:39:03|2997.2
22:39:05|2997.19
22:39:05|2997.2
22:39:06|2997.23
22:39:08|2996.97
22:39:08|2996.97
22:39:10|2996.97
22:39:12|2997.24
22:39:13|2997.24
22:39:15|2997.23
22:39:17|2997.24
22:39:18|2997.23
22:39:19|2997.23
22:39:20|2997.23
22:39:21|2997.28
22:39:22|2997.27
22:39:23|2997.38
22:39:24|2997.38
22:39:25|2997.38
22:39:27|2997.38
22:39:28|2997.35
22:39:28|2997.39
22:39:30|2997.47
22:39:30|2997.47
22:39:31|2997.47
22:39:33|2997.47
22:39:33|2997.29
22:39:34|2997.29
22:39:36|2997.7
22:39:36|2997.44
22:39:38|2997.9
22:39:39|2997.57
22:39:40|2997.7
22:39:40|2997.55
22:39:42|2997.55
22:39:43|2997.55
22:39:45|2997.7
22:39:45|2997.39
22:39:47|2997.69
22:39:48|2997.43
22:39:49|2997.68
22:39:50|2997.61
22:39:51|2997.48
22:39:53|2997.72
22:39:53|2997.86
22:39:54|2997.68
22:39:56|2997.7
22:39:56|2997.92
22:39:58|2997.87
22:39:58|2997.91
22:40:00|2997.68
22:40:01|2997.73
22:40:02|2998.
22:40:03|2997.78
22:40:04|2997.82
22:40:04|2998.01
22:40:06|2997.72
22:40:07|2997.72
22:40:08|2997.86
22:40:09|2997.86
22:40:11|2997.78
22:40:11|2997.77
22:40:14|2997.77
22:40:15|2997.78
22:40:16|2997.78
22:40:18|2997.77
22:40:19|2997.77
22:40:19|2997.69
22:40:20|2997.69
22:40:22|2997.68
22:40:24|2997.69
22:40:24|2997.7
22:40:26|2997.71
22:40:26|2997.71
22:40:27|2997.71
22:40:28|2997.71
22:40:30|2997.91
22:40:30|2997.72
22:40:31|2997.69
22:40:32|2997.72
22:40:33|2997.72
22:40:34|2997.72
22:40:35|2997.72
22:40:36|2997.69
22:40:37|2997.72
22:40:39|2997.72
22:40:39|2997.71
22:40:40|2997.71
22:40:41|2997.87
22:40:42|2997.87
22:40:43|2997.72
22:40:44|2998.05
22:40:45|2998.05
22:40:46|2998.05
22:40:47|2998.05
22:40:48|2998.04
22:40:49|2997.78
22:40:50|2997.78
22:40:51|2997.79
22:40:52|2997.79
22:40:53|2997.79
22:40:54|2998.05
22:40:55|2998.05
22:40:57|2998.05
22:40:57|2997.84
22:40:58|2997.7
22:40:59|2997.77
22:41:00|2997.82
22:41:01|2998.01
22:41:02|2998.03
22:41:03|2998.02
22:41:05|2998.01
22:41:05|2997.82
22:41:06|2998.02
22:41:07|2998.05
22:41:09|2998.05
22:41:09|2998.36
22:41:11|2998.47
22:41:13|2998.05
22:41:14|2998.43
22:41:16|2998.39
22:41:17|2998.04
22:41:19|2998.08
22:41:20|2998.36
22:41:21|2998.46
22:41:23|2998.53
22:41:23|2998.85
22:41:25|2998.61
22:41:26|2998.59
22:41:27|2998.59
22:41:28|2998.33
22:41:29|2998.33
22:41:30|2998.32
22:41:31|2998.59
22:41:33|2998.32
22:41:33|2998.32
22:41:34|2998.43
22:41:36|2998.32
22:41:38|2998.32
22:41:38|2998.47
22:41:40|2998.46
22:41:41|2998.63
22:41:41|2998.63
22:41:43|2998.4
22:41:43|2998.55
22:41:45|2998.55
22:41:46|2998.55
22:41:47|2998.51
22:41:48|2998.73
22:41:49|2998.84
22:41:50|2998.66
22:41:51|2998.66
22:41:52|2998.57
22:41:53|2998.56
22:41:54|2998.64
22:41:55|2998.56
22:41:56|2998.56
22:41:57|2998.56
22:41:58|2998.65
22:41:59|2998.92
22:42:00|2998.97
22:42:01|2998.92
22:42:02|2998.93
22:42:03|2998.93
22:42:05|2998.92
22:42:06|2998.92
22:42:07|2998.92
22:42:07|2998.93
22:42:08|2998.93
22:42:10|2998.94
22:42:11|2998.94
22:42:12|2998.94
22:42:14|2998.93
22:42:15|2998.67
22:42:16|2998.67
22:42:18|2998.67
22:42:18|2998.66
22:42:19|2998.66
22:42:20|2998.65
22:42:22|2998.64
22:42:23|2998.64
22:42:24|2998.64
22:42:25|2998.64
22:42:26|2998.64
22:42:27|2998.65
22:42:28|2998.91
22:42:29|2998.91
22:42:30|2998.9
22:42:31|2998.86
22:42:32|2998.72
22:42:33|2999.02
22:42:34|2999.02
22:42:35|2998.68
22:42:36|2998.63
22:42:36|2998.54
22:42:38|2998.54
22:42:39|2998.55
22:42:40|2998.54
22:42:41|2998.55
22:42:42|2998.55
22:42:43|2999.12
22:42:43|2999.12
22:42:44|2998.96
22:42:46|2998.96
22:42:46|2998.54
22:42:47|2998.54
22:42:49|2998.54
22:42:50|2998.54
22:42:50|2998.55
22:42:52|2998.91
22:42:53|2999.06
22:42:54|2998.49
22:42:54|2998.49
22:42:55|2998.49
22:42:57|2998.49
22:42:57|2999.05
22:42:58|2999.07
22:43:00|2999.05
22:43:01|2999.38
22:43:02|2999.18
22:43:03|2999.77
22:43:04|2999.99
22:43:05|2999.6
22:43:06|3000.
22:43:07|2999.64
22:43:09|2999.97
22:43:09|3000.
22:43:10|3000.
22:43:12|3000.
22:43:13|3000.
22:43:15|2999.99
22:43:15|2999.99
22:43:16|3000.
22:43:18|2999.99
22:43:19|2999.73
22:43:20|2999.98
22:43:21|2999.9
22:43:23|2999.99
22:43:24|2999.97
22:43:24|2999.71
22:43:26|2999.87
22:43:27|2999.71
22:43:27|2999.89
22:43:30|2999.89
22:43:30|2999.63
22:43:32|2999.65
22:43:33|2999.89
22:43:35|2999.9
22:43:37|2999.89
22:43:38|2999.98
22:43:39|2999.91
22:43:39|2999.91
22:43:40|2999.95
22:43:42|2999.95
22:43:43|2999.89
22:43:44|2999.99
22:43:46|3000.5
22:43:47|3000.73
22:43:48|3000.56
22:43:49|3001.
22:43:50|3000.62
22:43:51|3001.26
22:43:52|3001.26
22:43:53|3001.26
22:43:54|3001.25
22:43:55|3001.25
22:43:56|3001.32
22:43:57|3001.32
22:43:58|3001.33
22:43:59|3001.82
22:44:00|3001.82
22:44:01|3001.33
22:44:02|3001.51
22:44:03|3001.54
22:44:04|3001.1
22:44:06|3001.36
22:44:07|3001.34
22:44:07|3001.21
22:44:09|3001.
22:44:09|3001.
22:44:10|3000.99
22:44:12|3000.96
22:44:13|3001.02
22:44:14|3001.02
22:44:16|3001.31
22:44:17|3000.98
22:44:19|3000.99
22:44:21|3000.99
22:44:21|3001.18
22:44:22|3001.18
22:44:23|3001.19
22:44:25|3001.19
22:44:26|3001.2
22:44:27|3001.2
22:44:28|3001.2
22:44:29|3001.19
22:44:30|3001.19
22:44:31|3001.19
22:44:32|3001.19
22:44:33|3001.2
22:44:34|3001.19
22:44:35|3001.33
22:44:37|3001.49
22:44:38|3001.19
22:44:39|3001.19
22:44:40|3001.2
22:44:41|3001.21
22:44:42|3001.19
22:44:43|3001.19
22:44:44|3001.19
22:44:45|3001.19
22:44:47|3001.2
22:44:47|3001.23
22:44:48|3001.24
22:44:50|3001.24
22:44:51|3001.23
22:44:51|3001.25
22:44:52|3001.38
22:44:53|3001.26
22:44:55|3001.26
22:44:55|3001.26
22:44:56|3001.32
22:44:57|3001.32
22:44:58|3001.5
22:45:01|3001.57
22:45:01|3001.78
22:45:02|3001.78
22:45:04|3001.79
22:45:04|3001.78
22:45:06|3001.97
22:45:06|3001.8
22:45:07|3001.8
22:45:08|3001.79
22:45:09|3001.79
22:45:11|3001.79
22:45:12|3001.8
22:45:13|3001.79
22:45:14|3001.92
22:45:15|3001.79
22:45:17|3001.79
22:45:19|3001.8
22:45:20|3001.77
22:45:21|3001.58
22:45:22|3001.58
22:45:24|3001.58
22:45:25|3001.41
22:45:26|3001.41
22:45:27|3001.4
22:45:28|3001.4
22:45:30|3001.31
22:45:30|3001.31
22:45:32|3001.32
22:45:33|3001.32
22:45:34|3001.32
22:45:34|3001.58
22:45:36|3001.55
22:45:36|3001.55
22:45:38|3001.37
22:45:39|3001.51
22:45:40|3001.51
22:45:40|3001.48
22:45:41|3001.5
22:45:43|3001.5
22:45:43|3001.5
22:45:45|3001.51
22:45:46|3001.52
22:45:47|3001.52
22:45:48|3001.51
22:45:49|3001.51
22:45:50|3001.51
22:45:51|3001.51
22:45:52|3001.31
22:45:53|3001.52
22:45:54|3001.54
22:45:55|3001.54
22:45:56|3001.44
22:45:57|3001.45
22:45:58|3001.57
22:45:59|3001.51
22:46:00|3001.58
22:46:01|3001.46
22:46:02|3001.46
22:46:03|3001.3
22:46:04|3000.9
22:46:05|3000.47
22:46:06|3000.47
22:46:07|3000.48
22:46:08|3000.48
22:46:09|3000.4
22:46:10|3000.4
22:46:11|3000.41
22:46:12|3000.4
22:46:13|3000.4
22:46:14|3000.28
22:46:15|3000.28
22:46:16|3000.28
22:46:17|3000.28
22:46:18|3000.23
22:46:20|3000.27
22:46:22|3000.11
22:46:23|3000.11
22:46:24|3000.11
22:46:26|2999.74
22:46:27|2999.84
22:46:28|2999.73
22:46:30|2999.42
22:46:30|2999.18
22:46:31|2999.18
22:46:32|2999.18
22:46:33|2999.01
22:46:35|2998.49
22:46:35|2998.22
22:46:36|2998.22
22:46:38|2998.22
22:46:39|2998.22
22:46:39|2998.2
22:46:40|2998.2
22:46:41|2998.2
22:46:43|2998.2
22:46:43|2998.2
22:46:44|2998.73
22:46:45|2998.73
22:46:46|2998.58
22:46:48|2998.74
22:46:48|2998.74
22:46:49|2998.65
22:46:50|2998.62
22:46:51|2998.32
22:46:52|2998.46
22:46:54|2998.45
22:46:54|2998.45
22:46:56|2998.45
22:46:56|2998.36
22:46:57|2998.36
22:46:58|2998.36
22:47:00|2998.36
22:47:00|2998.39
22:47:02|2998.34
22:47:03|2998.35
22:47:04|2998.35
22:47:05|2998.61
22:47:07|2998.61
22:47:08|2998.99
22:47:09|2998.98
22:47:10|2998.73
22:47:11|2998.37
22:47:12|2998.37
22:47:13|2998.37
22:47:14|2998.36
22:47:15|2998.36
22:47:16|2998.36
22:47:17|2998.36
22:47:19|2998.36
22:47:21|2998.37
22:47:21|2998.37
22:47:23|2998.37
22:47:24|2998.36
22:47:25|2998.36
22:47:27|2998.36
22:47:27|2998.36
22:47:29|2998.36
22:47:30|2998.54
22:47:31|2998.54
22:47:32|2998.86
22:47:33|2999.
22:47:34|2999.
22:47:36|2998.99
22:47:38|2998.38
22:47:38|2998.38
22:47:39|2998.37
22:47:40|2998.37
22:47:42|2998.37
22:47:43|2998.37
22:47:44|2998.37
22:47:45|2998.37
22:47:46|2998.37
22:47:47|2998.37
22:47:48|2998.38
22:47:49|2998.37
22:47:50|2998.38
22:47:51|2998.38
22:47:52|2998.64
22:47:53|2998.56
22:47:54|2998.4
22:47:55|2998.4
22:47:56|2998.42
22:47:57|2998.37
22:47:58|2998.38
22:47:59|2998.38
22:48:00|2998.38
22:48:01|2998.38
22:48:02|2998.38
22:48:03|2998.37
22:48:04|2998.37
22:48:05|2998.37
22:48:06|2998.42
22:48:07|2998.42
22:48:08|2998.51
22:48:09|2998.39
22:48:10|2998.38
22:48:11|2998.39
22:48:12|2998.38
22:48:13|2998.39
22:48:14|2998.38
22:48:15|2998.38
22:48:16|2998.39
22:48:17|2998.5
22:48:18|2998.49
22:48:20|2998.5
22:48:21|2998.5
22:48:23|2998.38
22:48:24|2998.38
22:48:25|2998.38
22:48:26|2998.39
22:48:27|2998.38
22:48:29|2998.38
22:48:29|2998.38
22:48:30|2998.38
22:48:32|2998.39
22:48:32|2998.38
22:48:33|2998.38
22:48:34|2998.76
22:48:35|2998.99
22:48:36|2998.99
22:48:37|2998.49
22:48:38|2998.44
22:48:39|2998.38
22:48:40|2998.38
22:48:41|2998.47
22:48:42|2998.38
22:48:43|2998.38
22:48:44|2998.38
22:48:45|2998.38
22:48:46|2998.38
22:48:47|2998.39
22:48:48|2998.38
22:48:49|2998.38
22:48:51|2998.38
22:48:52|2998.38
22:48:53|2998.39
22:48:53|2998.38
22:48:54|2998.38
22:48:55|2998.38
22:48:57|2998.
22:48:57|2998.
22:48:58|2998.
22:48:59|2998.
22:49:01|2998.
22:49:03|2998.01
22:49:04|2998.01
22:49:04|2998.01
22:49:05|2998.
22:49:07|2998.01
22:49:07|2998.
22:49:09|2998.01
22:49:09|2998.
22:49:11|2998.
22:49:11|2998.
22:49:12|2998.
22:49:13|2998.
22:49:14|2998.
22:49:15|2998.01
22:49:16|2998.01
22:49:18|2998.
22:49:18|2998.
22:49:20|2998.
22:49:22|2998.
22:49:23|2998.
22:49:25|2998.
22:49:25|2998.
22:49:27|2998.
22:49:28|2998.
22:49:29|2998.
22:49:31|2998.
22:49:33|2998.
22:49:34|2998.
22:49:35|2998.37
22:49:35|2998.37
22:49:36|2998.37
22:49:38|2998.38
22:49:38|2998.34
22:49:40|2998.34
22:49:41|2998.17
22:49:42|2998.16
22:49:44|2998.21
22:49:44|2998.21
22:49:45|2998.22
22:49:46|2998.21
22:49:48|2998.22
22:49:49|2998.22
22:49:49|2998.07
22:49:51|2998.07
22:49:52|2998.2
22:49:52|2998.2
22:49:53|2998.2
22:49:54|2998.19
22:49:55|2998.19
22:49:56|2998.18
22:49:57|2998.19
22:49:58|2998.05
22:49:59|2998.06
22:50:00|2998.06
22:50:01|2998.06
22:50:03|2998.06
22:50:03|2998.05
22:50:04|2998.05
22:50:05|2998.05
22:50:07|2998.4
22:50:08|2998.12
22:50:09|2998.12
22:50:10|2997.9
22:50:11|2997.01
22:50:11|2996.78
22:50:13|2996.56
22:50:14|2996.24
22:50:15|2996.12
22:50:16|2995.44
22:50:17|2995.
22:50:17|2994.81
22:50:19|2994.4
22:50:19|2994.34
22:50:20|2994.35
22:50:23|2994.01
22:50:23|2993.
22:50:25|2992.52
22:50:27|2992.74
22:50:29|2992.3
22:50:31|2992.6
22:50:31|2992.14
22:50:32|2992.54
22:50:33|2992.09
22:50:34|2992.58
22:50:36|2992.58
22:50:36|2992.51
22:50:37|2992.51
22:50:39|2992.15
22:50:40|2992.47
22:50:41|2992.47
22:50:42|2992.05
22:50:43|2992.
22:50:45|2992.
22:50:46|2992.
22:50:47|2992.
22:50:48|2992.
22:50:49|2991.99
22:50:51|2991.26
22:50:51|2990.57
22:50:53|2990.
22:50:54|2989.99
22:50:54|2989.87
22:50:56|2989.6
22:50:57|2989.19
22:50:57|2989.01
22:50:58|2989.28
22:50:59|2989.85
22:51:00|2989.86
22:51:01|2989.85
22:51:03|2989.85
22:51:03|2989.43
22:51:04|2989.3
22:51:05|2989.
22:51:06|2988.99
22:51:08|2989.
22:51:09|2988.77
22:51:10|2988.78
22:51:11|2988.78
22:51:11|2988.51
22:51:12|2987.95
22:51:14|2988.15
22:51:14|2987.93
22:51:16|2987.93
22:51:17|2987.57
22:51:17|2987.59
22:51:19|2987.75
22:51:19|2987.74
22:51:20|2987.86
22:51:21|2987.88
22:51:24|2987.89
22:51:25|2988.16
22:51:27|2986.99
22:51:28|2988.16
22:51:30|2989.99
22:51:31|2990.44
22:51:32|2990.43
22:51:33|2990.43
22:51:33|2990.43
22:51:34|2990.44
22:51:36|2990.43
22:51:37|2990.44
22:51:38|2990.44
22:51:39|2990.43
22:51:40|2990.41
22:51:41|2990.
22:51:42|2989.47
22:51:43|2987.89
22:51:44|2987.72
22:51:45|2987.08
22:51:46|2986.58
22:51:47|2986.59
22:51:48|2986.58
22:51:49|2986.57
22:51:50|2986.9
22:51:52|2987.72
22:51:54|2988.94
22:51:54|2988.94
22:51:55|2988.95
22:51:56|2988.95
22:51:57|2988.95
22:51:58|2988.26
22:52:00|2989.02
22:52:01|2989.02
22:52:02|2989.01
22:52:03|2989.01
22:52:04|2989.18
22:52:05|2989.18
22:52:07|2989.49
22:52:08|2989.47
22:52:09|2989.2
22:52:10|2989.2
22:52:11|2989.57
22:52:12|2989.89
22:52:13|2990.42
22:52:13|2990.27
22:52:14|2990.26
22:52:17|2990.42
22:52:17|2990.92
22:52:18|2990.92
22:52:19|2990.92
22:52:20|2990.93
22:52:21|2990.93
22:52:23|2991.18
22:52:24|2991.19
22:52:25|2991.4
22:52:26|2991.86
22:52:28|2991.86
22:52:29|2991.86
22:52:30|2991.86
22:52:31|2991.86
22:52:33|2991.9
22:52:34|2992.14
22:52:35|2992.01
22:52:36|2991.92
22:52:36|2991.91
22:52:37|2991.86
22:52:39|2991.15
22:52:41|2990.26
22:52:41|2990.26
22:52:42|2989.59
22:52:43|2989.47
22:52:44|2989.46
22:52:45|2989.2
22:52:46|2989.2
22:52:47|2989.2
22:52:48|2989.01
22:52:49|2989.01
22:52:50|2989.01
22:52:51|2989.02
22:52:52|2989.99
22:52:53|2989.44
22:52:54|2989.44
22:52:55|2989.44
22:52:56|2990.22
22:52:57|2990.08
22:52:58|2990.52
22:52:59|2990.99
22:53:00|2991.68
22:53:01|2991.68
22:53:03|2991.68
22:53:04|2991.6
22:53:05|2991.6
22:53:06|2991.4
22:53:07|2991.4
22:53:08|2991.39
22:53:09|2991.45
22:53:10|2991.4
22:53:11|2991.4
22:53:12|2991.37
22:53:13|2991.37
22:53:14|2991.03
22:53:15|2991.03
22:53:16|2992.01
22:53:17|2992.82
22:53:18|2993.51
22:53:19|2993.51
22:53:20|2993.45
22:53:21|2992.91
22:53:22|2993.29
22:53:23|2993.28
22:53:25|2993.2
22:53:27|2993.17
22:53:28|2993.17
22:53:30|2993.16
22:53:30|2993.16
22:53:31|2993.17
22:53:32|2993.42
22:53:33|2992.94
22:53:35|2993.21
22:53:36|2993.21
22:53:37|2993.23
22:53:38|2993.23
22:53:39|2993.23
22:53:40|2993.23
22:53:42|2993.37
22:53:42|2993.36
22:53:44|2993.36
22:53:45|2993.49
22:53:46|2993.49
22:53:47|2993.5
22:53:48|2993.5
22:53:48|2993.5
22:53:49|2993.5
22:53:51|2993.5
22:53:52|2993.5
22:53:53|2993.5
22:53:53|2993.49
22:53:54|2993.49
22:53:56|2993.24
22:53:57|2993.23
22:53:58|2993.2
22:53:59|2993.05
22:53:59|2993.05
22:54:01|2993.41
22:54:02|2993.5
22:54:03|2993.81
22:54:04|2993.81
22:54:05|2993.67
22:54:06|2993.66
22:54:08|2993.67
22:54:09|2993.67
22:54:10|2994.35
22:54:11|2994.37
22:54:13|2994.74
22:54:13|2994.71
22:54:15|2994.72
22:54:16|2994.72
22:54:16|2994.09
22:54:17|2993.71
22:54:18|2993.72
22:54:20|2993.71
22:54:21|2993.71
22:54:23|2993.72
22:54:23|2993.72
22:54:25|2993.79
22:54:26|2993.84
22:54:28|2993.71
22:54:30|2993.5
22:54:31|2993.06
22:54:32|2993.41
22:54:33|2993.47
22:54:34|2993.47
22:54:35|2993.94
22:54:35|2993.95
22:54:37|2993.95
22:54:38|2993.95
22:54:40|2993.95
22:54:40|2993.94
22:54:42|2993.83
22:54:44|2993.72
22:54:45|2994.
22:54:46|2993.99
22:54:47|2993.99
22:54:48|2994.
22:54:49|2993.99
22:54:50|2994.
22:54:51|2994.
22:54:52|2994.
22:54:53|2994.
22:54:54|2994.
22:54:55|2994.
22:54:56|2994.
22:54:57|2994.
22:54:58|2993.71
22:54:59|2993.39
22:55:00|2993.39
22:55:02|2993.19
22:55:02|2993.38
22:55:05|2993.38
22:55:05|2993.39
22:55:06|2992.37
22:55:08|2992.47
22:55:09|2992.17
22:55:10|2991.68
22:55:11|2991.85
22:55:12|2991.91
22:55:13|2991.9
22:55:14|2991.56
22:55:15|2991.84
22:55:16|2992.08
22:55:17|2992.2
22:55:19|2992.2
22:55:21|2991.39
22:55:21|2990.56
22:55:23|2990.57
22:55:23|2990.01
22:55:25|2989.7
22:55:26|2989.57
22:55:27|2989.58
22:55:29|2989.42
22:55:30|2989.2
22:55:31|2989.19
22:55:32|2989.24
22:55:33|2989.24
22:55:35|2989.77
22:55:37|2989.42
22:55:38|2989.42
22:55:39|2989.42
22:55:40|2989.42
22:55:41|2989.41
22:55:42|2989.76
22:55:44|2989.74
22:55:45|2989.81
22:55:46|2990.24
22:55:47|2989.84
22:55:48|2990.42
22:55:49|2990.38
22:55:50|2990.59
22:55:52|2990.35
22:55:52|2989.87
22:55:53|2989.88
22:55:55|2989.87
22:55:55|2989.88
22:55:57|2989.88
22:55:59|2989.88
22:55:59|2989.88
22:56:00|2989.87
22:56:01|2989.88
22:56:02|2989.88
22:56:03|2989.99
22:56:05|2989.93
22:56:06|2990.24
22:56:07|2990.24
22:56:08|2990.16
22:56:08|2990.17
22:56:09|2989.71
22:56:10|2989.71
22:56:11|2989.09
22:56:12|2989.22
22:56:13|2989.22
22:56:14|2989.23
22:56:16|2989.23
22:56:16|2989.55
22:56:17|2989.85
22:56:18|2989.85
22:56:19|2989.82
22:56:20|2989.82
22:56:21|2989.81
22:56:22|2989.73
22:56:23|2989.73
22:56:25|2989.73
22:56:25|2989.73
22:56:27|2989.72
22:56:29|2990.24
22:56:31|2990.18
22:56:32|2990.18
22:56:33|2990.18
22:56:34|2989.3
22:56:34|2989.01
22:56:35|2989.
22:56:36|2989.01
22:56:37|2988.87
22:56:38|2988.52
22:56:40|2988.81
22:56:41|2988.81
22:56:41|2988.81
22:56:43|2989.41
22:56:43|2989.65
22:56:45|2989.36
22:56:46|2989.37
22:56:47|2989.37
22:56:48|2989.37
22:56:49|2989.77
22:56:49|2989.77
22:56:51|2989.38
22:56:52|2989.06
22:56:54|2989.07
22:56:54|2989.07
22:56:55|2989.06
22:56:56|2989.06
22:56:57|2989.07
22:56:58|2989.06
22:57:00|2989.06
22:57:01|2989.57
22:57:02|2989.57
22:57:03|2989.58
22:57:04|2989.69
22:57:04|2989.78
22:57:06|2988.87
22:57:08|2989.87
22:57:08|2989.86
22:57:09|2989.86
22:57:11|2989.87
22:57:12|2989.99
22:57:13|2989.98
22:57:14|2989.99
22:57:15|2989.98
22:57:16|2989.99
22:57:17|2989.99
22:57:18|2989.99
22:57:19|2989.98
22:57:20|2989.98
22:57:21|2989.99
22:57:22|2989.99
22:57:23|2989.92
22:57:24|2989.92
22:57:26|2989.41
22:57:27|2989.56
22:57:29|2989.67
22:57:29|2989.92
22:57:32|2989.69
22:57:32|2989.85
22:57:33|2989.99
22:57:35|2990.11
22:57:36|2990.11
22:57:37|2990.11
22:57:38|2990.11
22:57:39|2990.11
22:57:40|2990.1
22:57:41|2990.22
22:57:42|2990.24
22:57:43|2989.63
22:57:44|2989.63
22:57:46|2988.77
22:57:48|2988.44
22:57:48|2988.68
22:57:49|2989.29
22:57:51|2988.4
22:57:51|2988.26
22:57:52|2988.01
22:57:53|2988.01
22:57:54|2987.62
22:57:56|2987.58
22:57:57|2987.58
22:57:57|2987.58
22:57:58|2987.52
22:57:59|2987.
22:58:00|2987.37
22:58:02|2987.37
22:58:02|2987.37
22:58:03|2987.37
22:58:04|2987.48
22:58:06|2987.49
22:58:06|2987.83
22:58:07|2987.83
22:58:10|2987.84
22:58:10|2987.85
22:58:12|2987.65
22:58:13|2987.66
22:58:14|2987.83
22:58:15|2987.67
22:58:16|2987.84
22:58:18|2987.84
22:58:19|2987.84
22:58:19|2987.53
22:58:21|2987.83
22:58:22|2987.3
22:58:23|2987.76
22:58:24|2987.83
22:58:25|2987.83
22:58:26|2987.75
22:58:26|2987.75
22:58:28|2987.75
22:58:30|2987.69
22:58:30|2987.69
22:58:31|2987.8
22:58:33|2987.38
22:58:35|2987.41
22:58:35|2987.41
22:58:37|2987.83
22:58:37|2987.46
22:58:39|2987.78
22:58:40|2987.75
22:58:41|2987.09
22:58:42|2987.09
22:58:43|2987.21
22:58:43|2986.98
22:58:45|2986.92
22:58:45|2986.75
22:58:47|2986.75
22:58:47|2986.59
22:58:49|2986.49
22:58:50|2984.51
22:58:51|2984.01
22:58:52|2984.53
22:58:52|2984.72
22:58:54|2985.08
22:58:55|2985.55
22:58:55|2985.87
22:58:57|2986.32
22:58:57|2984.73
22:58:59|2985.18
22:58:59|2985.51
22:59:00|2985.52
22:59:02|2985.45
22:59:03|2985.45
22:59:04|2985.45
22:59:05|2985.42
22:59:06|2985.43
22:59:07|2985.42
22:59:09|2985.43
22:59:10|2985.42
22:59:11|2985.43
22:59:12|2985.43
22:59:13|2985.55
22:59:13|2985.55
22:59:16|2986.07
22:59:16|2986.08
22:59:17|2986.76
22:59:18|2987.68
22:59:19|2987.9
22:59:20|2987.93
22:59:21|2988.26
22:59:22|2988.27
22:59:23|2987.97
22:59:24|2987.31
22:59:25|2987.31
22:59:26|2987.27
22:59:27|2987.25
22:59:28|2987.12
22:59:29|2988.01
22:59:30|2988.01
22:59:32|2988.01
22:59:33|2988.22
22:59:33|2988.79
22:59:34|2988.57
22:59:37|2988.72
22:59:38|2988.26
22:59:39|2988.32
22:59:40|2988.3
22:59:41|2988.28
22:59:42|2988.31
22:59:43|2988.59
22:59:44|2988.58
22:59:45|2988.58
22:59:46|2988.57
22:59:47|2988.3
22:59:49|2989.37
22:59:50|2989.01
22:59:51|2989.57
22:59:51|2989.34
22:59:52|2989.01
22:59:54|2989.54
22:59:55|2989.53
22:59:56|2989.53
22:59:57|2989.53
22:59:57|2989.52
22:59:58|2989.28
23:00:00|2989.26
23:00:01|2989.26
23:00:01|2988.56
23:00:03|2987.22
23:00:03|2986.83
23:00:04|2985.96
23:00:06|2985.28
23:00:06|2985.8
23:00:08|2985.4
23:00:09|2985.4
23:00:10|2985.09
23:00:11|2985.87
23:00:13|2985.69
23:00:13|2986.
23:00:14|2985.1
23:00:15|2984.98
23:00:16|2985.53
23:00:18|2985.01
23:00:18|2984.51
23:00:20|2984.
23:00:20|2983.24
23:00:21|2983.5
23:00:22|2984.01
23:00:24|2985.5
23:00:24|2986.15
23:00:26|2986.72
23:00:27|2987.31
23:00:28|2987.64
23:00:29|2987.64
23:00:29|2987.82
23:00:32|2987.98
23:00:33|2987.97
23:00:35|2986.8
23:00:37|2986.15
23:00:38|2985.8
23:00:39|2986.65
23:00:40|2986.65
23:00:41|2987.68
23:00:42|2988.06
23:00:43|2988.77
23:00:44|2988.77
23:00:46|2987.65
23:00:47|2987.65
23:00:49|2986.88
23:00:49|2987.4
23:00:51|2987.4
23:00:51|2986.03
23:00:52|2986.11
23:00:54|2987.31
23:00:55|2987.83
23:00:56|2987.83
23:00:58|2987.83
23:00:59|2988.1
23:01:00|2988.6
23:01:02|2989.49
23:01:03|2989.34
23:01:04|2989.53
23:01:05|2989.53
23:01:05|2989.54
23:01:07|2990.28
23:01:08|2991.66
23:01:09|2992.7
23:01:10|2994.
23:01:12|2995.53
23:01:12|2996.84
23:01:14|2996.55
23:01:15|2995.36
23:01:16|2994.72
23:01:17|2993.79
23:01:18|2993.54
23:01:19|2993.83
23:01:20|2994.96
23:01:21|2995.15
23:01:22|2995.15
23:01:23|2994.47
23:01:25|2994.47
23:01:26|2994.6
23:01:27|2993.83
23:01:28|2993.83
23:01:29|2993.83
23:01:30|2994.13
23:01:31|2993.82
23:01:33|2992.81
23:01:34|2994.34
23:01:35|2994.42
23:01:37|2995.94
23:01:39|2995.23
23:01:39|2994.5
23:01:41|2995.23
23:01:42|2996.21
23:01:44|2997.53
23:01:44|2997.81
23:01:46|2997.82
23:01:46|2997.72
23:01:48|2997.18
23:01:49|2996.58
23:01:50|2997.18
23:01:51|2997.2
23:01:53|2996.79
23:01:53|2996.78
23:01:54|2996.73
23:01:55|2997.03
23:01:56|2996.06
23:01:58|2996.06
23:01:59|2995.4
23:02:00|2995.41
23:02:01|2996.04
23:02:02|2996.04
23:02:04|2997.28
23:02:05|2997.13
23:02:06|2997.07
23:02:07|2997.07
23:02:08|2996.33
23:02:08|2996.05
23:02:11|2996.04
23:02:11|2996.04
23:02:12|2996.27
23:02:14|2996.27
23:02:14|2996.27
23:02:15|2996.26
23:02:16|2995.17
23:02:18|2995.08
23:02:19|2995.08
23:02:20|2994.96
23:02:21|2994.89
23:02:22|2995.09
23:02:23|2994.04
23:02:24|2994.01
23:02:25|2994.57
23:02:26|2994.42
23:02:27|2994.43
23:02:28|2994.39
23:02:29|2994.77
23:02:30|2994.76
23:02:31|2994.75
23:02:32|2994.36
23:02:34|2994.45
23:02:36|2994.4
23:02:37|2994.43
23:02:39|2993.89
23:02:40|2994.05
23:02:41|2994.22
23:02:43|2994.42
23:02:43|2994.42
23:02:45|2994.32
23:02:46|2994.03
23:02:48|2994.96
23:02:48|2995.74
23:02:49|2995.75
23:02:51|2997.07
23:02:51|2996.87
23:02:52|2996.27
23:02:54|2995.96
23:02:54|2995.75
23:02:55|2995.55
23:02:56|2995.56
23:02:58|2995.55
23:02:58|2995.08
23:02:59|2994.23
23:03:00|2994.23
23:03:02|2993.56
23:03:02|2993.35
23:03:04|2993.18
23:03:04|2992.94
23:03:05|2993.46
23:03:06|2993.47
23:03:07|2993.33
23:03:08|2993.17
23:03:09|2993.14
23:03:10|2993.14
23:03:11|2994.13
23:03:13|2994.58
23:03:13|2994.27
23:03:14|2994.27
23:03:16|2993.31
23:03:17|2992.25
23:03:18|2991.45
23:03:19|2989.72
23:03:21|2989.48
23:03:21|2990.86
23:03:22|2991.06
23:03:23|2991.59
23:03:24|2991.4
23:03:25|2991.94
23:03:26|2991.18
23:03:28|2990.64
23:03:29|2990.98
23:03:29|2990.98
23:03:31|2991.13
23:03:32|2991.13
23:03:32|2990.76
23:03:35|2990.99
23:03:35|2989.41
23:03:37|2988.36
23:03:39|2987.15
23:03:40|2988.84
23:03:42|2992.14
23:03:42|2993.1
23:03:43|2991.76
23:03:45|2990.51
23:03:46|2992.28
23:03:47|2992.78
23:03:48|2993.07
23:03:49|2992.68
23:03:50|2992.09
23:03:52|2991.67
23:03:53|2990.77
23:03:54|2990.22
23:03:55|2990.22
23:03:55|2990.22
23:03:57|2989.93
23:03:58|2988.83
23:03:59|2988.59
23:04:00|2988.89
23:04:00|2988.7
23:04:02|2989.43
23:04:04|2989.43
23:04:04|2989.43
23:04:05|2989.43
23:04:06|2989.42
23:04:07|2989.31
23:04:08|2988.68
23:04:09|2988.51
23:04:10|2988.92
23:04:12|2988.91
23:04:12|2989.07
23:04:13|2990.22
23:04:15|2987.53
23:04:16|2987.62
23:04:18|2987.63
23:04:18|2987.05
23:04:20|2986.26
23:04:21|2987.04
23:04:22|2987.12
23:04:23|2987.13
23:04:24|2987.13
23:04:25|2987.07
23:04:26|2987.13
23:04:27|2987.13
23:04:28|2986.72
23:04:29|2987.21
23:04:30|2987.17
23:04:31|2987.16
23:04:32|2986.93
23:04:33|2985.9
23:04:34|2985.93
23:04:36|2985.94
23:04:37|2986.73
23:04:39|2986.68
23:04:39|2986.68
23:04:41|2987.21
23:04:42|2987.21
23:04:43|2987.44
23:04:44|2987.42
23:04:45|2987.41
23:04:46|2987.22
23:04:47|2986.69
23:04:48|2986.52
23:04:49|2986.52
23:04:50|2986.52
23:04:51|2987.6
23:04:52|2987.47
23:04:53|2987.56
23:04:55|2987.95
23:04:56|2987.95
23:04:57|2987.61
23:04:58|2987.61
23:04:59|2987.61
23:05:00|2987.61
23:05:01|2987.96
23:05:03|2987.95
23:05:03|2987.95
23:05:05|2987.95
23:05:06|2987.96
23:05:06|2987.96
23:05:09|2987.96
23:05:09|2987.95
23:05:10|2987.95
23:05:12|2986.86
23:05:14|2986.49
23:05:15|2985.73
23:05:16|2985.45
23:05:17|2986.08
23:05:18|2986.46
23:05:19|2986.43
23:05:20|2986.33
23:05:21|2986.19
23:05:22|2986.35
23:05:23|2986.57
23:05:24|2987.61
23:05:25|2987.21
23:05:26|2987.21
23:05:27|2986.9
23:05:28|2987.47
23:05:29|2988.38
23:05:30|2987.18
23:05:31|2987.19
23:05:32|2986.49
23:05:33|2986.94
23:05:34|2987.59
23:05:35|2988.25
23:05:37|2989.1
23:05:37|2989.1
23:05:39|2988.17
23:05:39|2988.86
23:05:40|2988.34
23:05:41|2988.34
23:05:42|2988.61
23:05:43|2988.61
23:05:45|2988.44
23:05:46|2988.44
23:05:47|2988.38
23:05:48|2988.39
23:05:49|2987.62
23:05:50|2987.6
23:05:51|2987.62
23:05:52|2987.84
23:05:54|2988.83
23:05:54|2988.83
23:05:55|2988.83
23:05:57|2988.83
23:05:57|2988.89
23:05:59|2988.89
23:05:59|2988.92
23:06:00|2988.92
23:06:01|2988.94
23:06:03|2989.29
23:06:04|2989.56
23:06:04|2991.06
23:06:05|2990.19
23:06:06|2990.2
23:06:07|2989.98
23:06:08|2988.93
23:06:10|2988.92
23:06:10|2988.92
23:06:13|2989.18
23:06:13|2989.51
23:06:14|2989.22
23:06:15|2989.17
23:06:16|2989.17
23:06:17|2989.17
23:06:18|2989.17
23:06:19|2989.16
23:06:20|2989.56
23:06:22|2989.55
23:06:24|2989.56
23:06:25|2989.56
23:06:26|2989.56
23:06:27|2990.37
23:06:28|2990.25
23:06:28|2990.8
23:06:30|2991.68
23:06:31|2991.28
23:06:32|2990.21
23:06:33|2989.87
23:06:34|2989.87
23:06:36|2989.87
23:06:38|2989.87
23:06:39|2989.86
23:06:41|2989.87
23:06:42|2990.41
23:06:43|2991.2
23:06:44|2991.11
23:06:46|2991.38
23:06:47|2991.39
23:06:48|2991.39
23:06:49|2991.39
23:06:51|2991.35
23:06:51|2991.35
23:06:53|2991.34
23:06:53|2991.34
23:06:55|2991.34
23:06:55|2991.34
23:06:57|2991.34
23:06:57|2991.34
23:06:58|2991.35
23:06:59|2992.18
23:07:00|2992.83
23:07:02|2993.34
23:07:03|2990.75
23:07:04|2990.14
23:07:05|2990.75
23:07:06|2990.75
23:07:07|2990.99
23:07:08|2990.99
23:07:09|2991.08
23:07:10|2992.02
23:07:11|2992.02
23:07:12|2992.31
23:07:13|2993.47
23:07:14|2994.22
23:07:15|2994.06
23:07:16|2994.05
23:07:17|2994.01
23:07:18|2994.01
23:07:19|2994.01
23:07:20|2992.51
23:07:21|2992.51
23:07:22|2992.5
23:07:23|2992.34
23:07:25|2992.14
23:07:25|2991.76
23:07:27|2992.49
23:07:27|2992.81
23:07:29|2993.08
23:07:29|2993.93
23:07:30|2993.6
23:07:32|2993.95
23:07:33|2993.25
23:07:34|2993.1
23:07:35|2993.1
23:07:36|2992.95
23:07:37|2992.09
23:07:39|2991.77
23:07:40|2992.1
23:07:41|2992.77
23:07:43|2992.76
23:07:44|2992.77
23:07:45|2993.11
23:07:45|2992.83
23:07:46|2992.58
23:07:48|2992.57
23:07:49|2991.08
23:07:49|2992.03
23:07:51|2992.11
23:07:53|2992.49
23:07:54|2992.69
23:07:55|2993.08
23:07:56|2993.79
23:07:57|2995.72
23:07:58|2996.79
23:07:59|2998.27
23:08:00|3000.97
23:08:01|3003.08
23:08:02|3001.94
23:08:04|2999.32
23:08:05|2998.78
23:08:06|2998.11
23:08:08|2996.03
23:08:08|2997.31
23:08:09|2996.91
23:08:10|3000.47
23:08:11|3001.64
23:08:12|3000.3
23:08:14|2998.83
23:08:15|2999.22
23:08:16|2997.99
23:08:17|2997.14
23:08:18|2997.37
23:08:19|2997.36
23:08:21|2997.96
23:08:23|2998.4
23:08:23|2997.35
23:08:24|2996.74
23:08:26|2996.49
23:08:26|2998.44
23:08:27|2997.27
23:08:28|2997.22
23:08:29|2996.91
23:08:30|2996.33
23:08:32|2996.49
23:08:33|2997.68
23:08:33|2995.65
23:08:34|2996.43
23:08:35|2996.22
23:08:36|2995.28
23:08:37|2995.78
23:08:39|2995.29
23:08:41|2994.52
23:08:43|2994.29
23:08:44|2994.25
23:08:46|2994.97
23:08:47|2995.95
23:08:48|2996.43
23:08:50|2996.39
23:08:51|2996.4
23:08:51|2996.42
23:08:53|2996.45
23:08:54|2996.45
23:08:56|2996.16
23:08:57|2995.79
23:08:57|2996.13
23:08:59|2996.12
23:09:00|2995.64
23:09:01|2995.71
23:09:02|2995.71
23:09:04|2995.63
23:09:05|2995.94
23:09:05|2995.93
23:09:07|2995.98
23:09:08|2995.99
23:09:08|2995.98
23:09:09|2995.99
23:09:11|2995.99
23:09:12|2995.98
23:09:12|2995.98
23:09:14|2996.32
23:09:15|2996.49
23:09:16|2997.31
23:09:16|2998.32
23:09:17|2998.69
23:09:18|2997.9
23:09:20|2997.32
23:09:21|2997.74
23:09:22|2997.48
23:09:23|2997.39
23:09:23|2996.97
23:09:25|2997.74
23:09:26|2997.74
23:09:27|2998.85
23:09:28|2998.85
23:09:29|2999.56
23:09:30|2999.69
23:09:31|3000.92
23:09:32|3001.27
23:09:33|3000.48
23:09:33|2999.47
23:09:35|2999.47
23:09:36|2999.89
23:09:37|2999.89
23:09:38|3001.46
23:09:39|3001.34
23:09:41|3003.14
23:09:43|3002.74
23:09:44|3000.49
23:09:45|2999.83
23:09:47|3000.38
23:09:47|3000.27
23:09:49|3001.83
23:09:50|3001.52
23:09:50|3001.24
23:09:53|3002.34
23:09:53|3002.98
23:09:54|3002.54
23:09:56|3003.37
23:09:56|3004.06
23:09:58|3004.31
23:09:59|3004.49
23:09:59|3005.33
23:10:00|3005.94
23:10:03|3007.28
23:10:03|3008.23
23:10:04|3009.25
23:10:05|3009.65
23:10:06|3011.87
23:10:08|3010.91
23:10:09|3013.64
23:10:11|3015.85
23:10:13|3013.99
23:10:13|3012.98
23:10:15|3014.31
23:10:16|3016.12
23:10:17|3015.43
23:10:19|3016.58
23:10:19|3017.72
23:10:20|3018.27
23:10:21|3019.31
23:10:22|3022.44
23:10:24|3021.45
23:10:24|3020.42
23:10:25|3020.12
23:10:27|3020.47
23:10:27|3018.28
23:10:29|3018.09
23:10:30|3018.34
23:10:31|3018.28
23:10:32|3021.31
23:10:33|3019.51
23:10:34|3021.79
23:10:35|3021.24
23:10:36|3020.97
23:10:37|3020.09
23:10:38|3020.15
23:10:39|3019.27
23:10:40|3018.92
23:10:42|3018.51
23:10:44|3016.02
23:10:45|3015.38
23:10:47|3013.81
23:10:47|3014.99
23:10:48|3014.86
23:10:49|3014.37
23:10:50|3014.86
23:10:51|3015.67
23:10:52|3014.98
23:10:53|3015.07
23:10:55|3015.06
23:10:55|3015.07
23:10:56|3016.41
23:10:57|3014.28
23:10:58|3014.91
23:10:59|3014.52
23:11:01|3014.97
23:11:02|3015.39
23:11:03|3015.55
23:11:04|3015.56
23:11:05|3015.34
23:11:05|3017.26
23:11:08|3016.54
23:11:08|3015.2
23:11:10|3015.08
23:11:11|3014.38
23:11:12|3013.85
23:11:13|3013.01
23:11:14|3012.
23:11:15|3011.22
23:11:16|3012.54
23:11:18|3010.65
23:11:19|3010.2
23:11:19|3009.34
23:11:21|3010.97
23:11:22|3010.12
23:11:23|3010.05
23:11:24|3010.05
23:11:25|3010.05
23:11:26|3010.04
23:11:27|3011.76
23:11:27|3012.88
23:11:29|3012.97
23:11:30|3011.58
23:11:31|3011.56
23:11:32|3011.75
23:11:33|3012.5
23:11:34|3013.53
23:11:34|3013.54
23:11:35|3012.43
23:11:37|3011.7
23:11:38|3010.34
23:11:39|3011.12
23:11:40|3010.64
23:11:41|3009.09
23:11:43|3009.63
23:11:44|3009.61
23:11:45|3009.99
23:11:46|3009.78
23:11:47|3009.94
23:11:48|3009.57
23:11:49|3008.95
23:11:50|3008.71
23:11:51|3009.44
23:11:52|3009.25
23:11:53|3009.47
23:11:54|3008.43
23:11:56|3009.09
23:11:56|3008.9
23:11:57|3009.1
23:11:58|3009.1
23:11:59|3008.45
23:12:00|3007.56
23:12:01|3006.54
23:12:02|3006.44
23:12:04|3007.07
23:12:05|3007.79
23:12:07|3007.79
23:12:08|3008.03
23:12:09|3008.71
23:12:11|3008.47
23:12:12|3008.89
23:12:14|3009.79
23:12:15|3010.71
23:12:16|3011.11
23:12:17|3011.1
23:12:18|3009.99
23:12:19|3009.99
23:12:20|3010.19
23:12:21|3009.37
23:12:22|3009.36
23:12:23|3009.37
23:12:24|3009.04
23:12:26|3008.75
23:12:27|3008.28
23:12:27|3008.99
23:12:29|3008.73
23:12:31|3008.73
23:12:31|3008.73
23:12:33|3009.4
23:12:34|3008.73
23:12:34|3008.53
23:12:35|3008.21
23:12:36|3008.81
23:12:38|3008.52
23:12:38|3007.
23:12:39|3007.01
23:12:41|3005.76
23:12:41|3005.51
23:12:42|3005.51
23:12:44|3004.52
23:12:46|3004.46
23:12:47|3005.81
23:12:49|3004.1
23:12:49|3004.74
23:12:51|3003.81
23:12:51|3004.91
23:12:53|3004.27
23:12:55|3003.5
23:12:55|3002.85
23:12:56|3003.21
23:12:58|3002.24
23:13:00|3002.05
23:13:00|3002.6
23:13:01|3002.47
23:13:02|3002.66
23:13:03|3003.63
23:13:04|3003.11
23:13:05|3002.56
23:13:07|3002.53
23:13:07|3002.53
23:13:08|3003.3
23:13:10|3003.72
23:13:10|3002.54
23:13:11|3002.59
23:13:13|3002.53
23:13:14|3002.53
23:13:14|3002.53
23:13:15|3003.69
23:13:17|3004.1
23:13:18|3004.14
23:13:20|3004.39
23:13:21|3004.4
23:13:22|3005.26
23:13:24|3006.73
23:13:24|3006.28
23:13:26|3005.93
23:13:27|3005.93
23:13:28|3004.72
23:13:28|3004.16
23:13:30|3003.35
23:13:30|3003.5
23:13:31|3003.5
23:13:33|3002.73
23:13:33|3002.72
23:13:34|3002.63
23:13:36|3002.63
23:13:36|3002.65
23:13:37|3002.26
23:13:39|3001.63
23:13:40|3001.63
23:13:40|3002.48
23:13:41|3002.48
23:13:43|3000.22
23:13:43|2999.23
23:13:44|2999.63
23:13:46|2999.27
23:13:48|3000.67
23:13:48|3000.79
23:13:50|2999.39
23:13:50|3000.99
23:13:51|3000.59
23:13:52|2999.81
23:13:53|3000.2
23:13:56|3000.42
23:13:56|3002.93
23:13:57|3002.06
23:13:58|3002.4
23:13:59|3002.37
23:14:01|3001.36
23:14:02|3001.17
23:14:03|3003.56
23:14:04|3003.56
23:14:05|3003.08
23:14:06|3002.05
23:14:07|3002.78
23:14:08|3002.79
23:14:09|3002.38
23:14:10|3001.16
23:14:11|3000.98
23:14:12|3000.98
23:14:13|3002.27
23:14:14|3001.19
23:14:15|3001.18
23:14:16|3002.09
23:14:17|3001.58
23:14:18|3002.06
23:14:19|3002.08
23:14:20|3002.04
23:14:21|3001.33
23:14:22|3001.32
23:14:23|3002.08
23:14:24|3002.33
23:14:25|3002.33
23:14:26|3003.23
23:14:27|3004.93
23:14:28|3004.95
23:14:29|3004.9
23:14:30|3003.35
23:14:31|3004.52
23:14:32|3004.61
23:14:33|3005.07
23:14:34|3003.97
23:14:35|3003.98
23:14:36|3003.36
23:14:37|3003.35
23:14:38|3003.35
23:14:39|3004.2
23:14:40|3004.21
23:14:41|3004.21
23:14:42|3004.12
23:14:43|3004.12
23:14:44|3004.12
23:14:45|3004.12
23:14:46|3004.12
23:14:47|3004.09
23:14:48|3004.01
23:14:49|3002.9
23:14:50|3002.45
23:14:51|3002.45
23:14:53|3002.76
23:14:54|3003.67
23:14:54|3003.36
23:14:56|3002.23
23:14:57|3002.24
23:14:57|3001.53
23:14:58|3001.86
23:15:01|3002.71
23:15:02|3005.83
23:15:04|3009.18
23:15:06|3007.87
23:15:06|3008.75
23:15:08|3007.45
23:15:09|3007.88
23:15:10|3008.49
23:15:12|3008.
23:15:13|3008.06
23:15:15|3009.16
23:15:15|3007.5
23:15:16|3007.49
23:15:18|3007.49
23:15:19|3007.98
23:15:19|3008.
23:15:20|3008.27
23:15:21|3009.08
23:15:23|3009.06
23:15:24|3013.05
23:15:25|3013.66
23:15:26|3012.59
23:15:27|3011.71
23:15:28|3011.3
23:15:29|3011.95
23:15:30|3011.49
23:15:31|3013.13
23:15:32|3012.03
23:15:34|3011.03
23:15:34|3011.84
23:15:36|3012.
23:15:36|3011.04
23:15:38|3011.04
23:15:38|3011.04
23:15:40|3010.43
23:15:41|3010.8
23:15:42|3010.43
23:15:42|3010.43
23:15:43|3010.43
23:15:45|3009.67
23:15:45|3009.16
23:15:48|3008.99
23:15:49|3009.03
23:15:50|3009.7
23:15:51|3009.71
23:15:52|3009.72
23:15:53|3011.08
23:15:55|3010.
23:15:55|3009.88
23:15:57|3010.41
23:15:58|3011.07
23:15:59|3010.41
23:16:00|3010.39
23:16:01|3010.97
23:16:03|3011.87
23:16:04|3011.19
23:16:04|3010.85
23:16:05|3010.98
23:16:06|3010.98
23:16:09|3011.63
23:16:09|3011.75
23:16:10|3011.75
23:16:11|3011.55
23:16:12|3010.4
23:16:13|3010.85
23:16:14|3010.48
23:16:15|3010.14
23:16:17|3010.74
23:16:18|3011.42
23:16:19|3012.19
23:16:21|3011.93
23:16:22|3010.95
23:16:23|3010.53
23:16:24|3010.93
23:16:25|3010.93
23:16:26|3010.93
23:16:27|3011.65
23:16:28|3011.92
23:16:28|3011.92
23:16:30|3011.44
23:16:31|3011.76
23:16:31|3011.76
23:16:33|3011.3
23:16:33|3012.2
23:16:35|3011.72
23:16:36|3011.72
23:16:36|3011.97
23:16:37|3011.96
23:16:38|3012.37
23:16:39|3012.35
23:16:40|3012.35
23:16:41|3012.57
23:16:42|3013.68
23:16:44|3013.69
23:16:45|3015.19
23:16:45|3017.27
23:16:46|3017.32
23:16:48|3015.25
23:16:49|3014.71
23:16:50|3014.94
23:16:51|3014.93
23:16:51|3013.53
23:16:53|3014.09
23:16:53|3013.87
23:16:55|3014.22
23:16:55|3014.67
23:16:57|3015.27
23:16:57|3015.28
23:16:59|3015.31
23:17:00|3015.15
23:17:01|3014.28
23:17:01|3013.69
23:17:02|3014.67
23:17:05|3015.38
23:17:06|3015.37
23:17:06|3015.07
23:17:09|3015.3
23:17:10|3015.12
23:17:11|3016.58
23:17:12|3016.19
23:17:13|3016.19
23:17:14|3015.43
23:17:15|3015.05
23:17:16|3016.16
23:17:17|3016.29
23:17:18|3016.37
23:17:19|3016.67
23:17:20|3017.2
23:17:21|3017.74
23:17:22|3018.15
23:17:24|3018.81
23:17:24|3018.84
23:17:26|3017.56
23:17:27|3018.21
23:17:28|3018.6
23:17:29|3018.92
23:17:30|3018.95
23:17:31|3018.54
23:17:32|3017.72
23:17:33|3017.51
23:17:34|3017.25
23:17:35|3017.26
23:17:36|3017.25
23:17:37|3016.44
23:17:38|3016.19
23:17:39|3015.58
23:17:40|3016.87
23:17:41|3016.18
23:17:42|3017.74
23:17:43|3018.19
23:17:44|3017.8
23:17:45|3017.52
23:17:46|3017.69
23:17:47|3017.55
23:17:48|3017.69
23:17:50|3018.
23:17:50|3018.35
23:17:51|3016.64
23:17:53|3017.12
23:17:53|3016.94
23:17:55|3017.81
23:17:55|3018.7
23:17:57|3018.43
23:17:58|3019.67
23:17:59|3020.86
23:18:01|3019.9
23:18:02|3021.75
23:18:03|3022.14
23:18:04|3021.42
23:18:06|3020.48
23:18:07|3021.12
23:18:08|3020.03
23:18:09|3019.21
23:18:11|3019.6
23:18:12|3018.87
23:18:13|3018.47
23:18:14|3018.69
23:18:15|3020.
23:18:16|3019.71
23:18:17|3019.69
23:18:18|3020.05
23:18:19|3020.35
23:18:20|3020.84
23:18:21|3022.01
23:18:22|3021.73
23:18:23|3021.07
23:18:24|3020.83
23:18:25|3021.53
23:18:27|3020.84
23:18:28|3019.68
23:18:29|3019.9
23:18:30|3020.08
23:18:32|3022.47
23:18:33|3021.06
23:18:34|3022.09
23:18:35|3021.46
23:18:36|3024.04
23:18:36|3023.
23:18:38|3023.48
23:18:39|3024.03
23:18:40|3023.93
23:18:41|3025.71
23:18:42|3025.24
23:18:43|3025.01
23:18:44|3024.71
23:18:45|3024.31
23:18:46|3023.29
23:18:47|3022.71
23:18:47|3022.35
23:18:48|3023.05
23:18:50|3022.55
23:18:52|3021.37
23:18:52|3021.96
23:18:53|3021.4
23:18:54|3020.84
23:18:55|3020.27
23:18:56|3022.82
23:18:57|3021.19
23:18:58|3021.48
23:18:59|3021.53
23:19:00|3022.71
23:19:01|3024.28
23:19:03|3024.12
23:19:04|3023.08
23:19:05|3021.87
23:19:06|3023.55
23:19:07|3021.67
23:19:08|3024.2
23:19:08|3020.39
23:19:10|3021.81
23:19:11|3021.57
23:19:13|3020.56
23:19:13|3020.45
23:19:15|3021.34
23:19:15|3021.25
23:19:16|3021.8
23:19:17|3020.56
23:19:19|3020.47
23:19:19|3020.09
23:19:21|3022.
23:19:22|3021.54
23:19:23|3021.55
23:19:25|3021.72
23:19:26|3020.58
23:19:27|3020.73
23:19:28|3021.25
23:19:29|3022.87
23:19:30|3023.94
23:19:31|3023.95
23:19:32|3023.64
23:19:33|3023.53
23:19:34|3023.49
23:19:35|3023.76
23:19:36|3024.2
23:19:37|3024.45
23:19:38|3025.36
23:19:39|3025.18
23:19:40|3023.95
23:19:41|3023.79
23:19:42|3023.68
23:19:43|3025.34
23:19:44|3025.79
23:19:45|3025.5
23:19:46|3024.43
23:19:47|3024.11
23:19:48|3023.97
23:19:49|3025.03
23:19:50|3024.3
23:19:52|3024.3
23:19:54|3025.01
23:19:54|3025.
23:19:55|3024.42
23:19:56|3024.41
23:19:58|3024.11
23:19:59|3024.2
23:20:00|3024.99
23:20:02|3025.17
23:20:02|3025.83
23:20:04|3024.81
23:20:06|3024.98
23:20:06|3024.84
23:20:09|3026.
23:20:10|3025.61
23:20:11|3029.37
23:20:13|3028.22
23:20:13|3028.97
23:20:14|3029.39
23:20:15|3031.43
23:20:17|3034.87
23:20:17|3033.86
23:20:19|3032.37
23:20:20|3032.47
23:20:21|3033.38
23:20:22|3033.31
23:20:23|3033.22
23:20:24|3034.4
23:20:25|3033.48
23:20:26|3032.22
23:20:27|3032.23
23:20:28|3031.98
23:20:29|3032.58
23:20:30|3033.53
23:20:31|3032.54
23:20:33|3031.45
23:20:34|3031.81
23:20:36|3033.15
23:20:36|3032.6
23:20:37|3032.61
23:20:38|3035.33
23:20:39|3036.91
23:20:40|3037.59
23:20:41|3038.88
23:20:42|3036.68
23:20:43|3038.1
23:20:44|3037.18
23:20:45|3035.87
23:20:46|3035.01
23:20:47|3034.32
23:20:49|3034.34
23:20:49|3035.49
23:20:50|3035.19
23:20:52|3037.72
23:20:53|3037.72
23:20:55|3035.92
23:20:55|3036.2
23:20:57|3035.
23:20:58|3034.16
23:20:58|3034.06
23:21:00|3033.45
23:21:01|3033.02
23:21:02|3033.84
23:21:04|3035.53
23:21:05|3034.2
23:21:05|3033.34
23:21:06|3033.34
23:21:07|3033.14
23:21:08|3033.54
23:21:11|3034.25
23:21:11|3033.13
23:21:13|3032.
23:21:13|3031.74
23:21:15|3031.06
23:21:16|3030.06
23:21:17|3030.67
23:21:18|3030.95
23:21:19|3032.56
23:21:20|3032.4
23:21:21|3031.87
23:21:23|3031.4
23:21:24|3031.94
23:21:25|3033.26
23:21:26|3034.2
23:21:26|3034.99
23:21:27|3035.95
23:21:28|3035.16
23:21:30|3035.77
23:21:30|3034.34
23:21:31|3034.65
23:21:33|3033.66
23:21:34|3035.31
23:21:35|3035.
23:21:36|3033.76
23:21:37|3034.53
23:21:38|3033.53
23:21:39|3032.28
23:21:40|3034.13
23:21:41|3033.8
23:21:42|3033.67
23:21:43|3032.64
23:21:45|3032.93
23:21:46|3032.71
23:21:46|3034.13
23:21:47|3034.29
23:21:48|3034.01
23:21:49|3034.36
23:21:50|3034.12
23:21:52|3033.25
23:21:54|3033.27
23:21:54|3032.72
23:21:55|3033.39
23:21:57|3033.4
23:21:58|3033.5
23:21:59|3033.01
23:22:01|3033.47
23:22:01|3032.66
23:22:02|3032.84
23:22:03|3033.37
23:22:04|3032.91
23:22:05|3032.83
23:22:07|3031.8
23:22:07|3030.89
23:22:09|3031.25
23:22:09|3030.
23:22:11|3030.12
23:22:11|3030.12
23:22:12|3029.6
23:22:14|3028.34
23:22:15|3028.98
23:22:16|3031.08
23:22:17|3032.14
23:22:18|3032.2
23:22:19|3032.35
23:22:20|3031.85
23:22:21|3031.49
23:22:22|3031.83
23:22:23|3032.
23:22:25|3031.35
23:22:26|3031.35
23:22:27|3030.7
23:22:28|3029.87
23:22:29|3030.36
23:22:30|3030.67
23:22:31|3030.76
23:22:32|3030.76
23:22:33|3030.58
23:22:34|3030.57
23:22:35|3030.18
23:22:36|3030.3
23:22:37|3031.36
23:22:38|3030.03
23:22:40|3031.82
23:22:40|3031.46
23:22:41|3030.93
23:22:42|3032.38
23:22:43|3031.99
23:22:44|3032.02
23:22:45|3031.43
23:22:46|3032.03
23:22:47|3033.36
23:22:48|3033.66
23:22:49|3034.72
23:22:50|3036.29
23:22:51|3037.
23:22:53|3037.15
23:22:53|3037.12
23:22:55|3038.14
23:22:56|3036.92
23:22:57|3039.22
23:22:59|3037.81
23:23:00|3035.89
23:23:02|3035.94
23:23:03|3035.41
23:23:04|3034.45
23:23:05|3035.36
23:23:05|3035.4
23:23:07|3035.14
23:23:08|3036.71
23:23:10|3036.31
23:23:11|3037.
23:23:12|3036.52
23:23:13|3035.74
23:23:13|3036.06
23:23:14|3034.6
23:23:15|3034.88
23:23:16|3033.76
23:23:17|3034.06
23:23:18|3034.57
23:23:19|3034.89
23:23:20|3035.72
23:23:22|3035.78
23:23:22|3036.
23:23:23|3036.38
23:23:24|3035.19
23:23:25|3035.26
23:23:26|3034.59
23:23:27|3034.6
23:23:28|3034.6
23:23:29|3034.2
23:23:30|3033.98
23:23:31|3034.09
23:23:32|3033.71
23:23:34|3034.08
23:23:34|3034.98
23:23:35|3034.12
23:23:36|3034.72
23:23:37|3033.55
23:23:38|3033.17
23:23:39|3033.68
23:23:40|3033.06
23:23:41|3033.68
23:23:42|3034.63
23:23:43|3032.83
23:23:44|3032.84
23:23:45|3031.48
23:23:46|3032.36
23:23:47|3032.4
23:23:48|3032.12
23:23:49|3033.5
23:23:50|3032.68
23:23:51|3032.43
23:23:52|3032.41
23:23:54|3032.4
23:23:55|3032.4
23:23:57|3032.55
23:23:58|3032.69
23:23:58|3033.4
23:23:59|3035.63
23:24:01|3034.1
23:24:03|3037.46
23:24:04|3036.99
23:24:05|3037.3
23:24:07|3036.05
23:24:08|3034.85
23:24:09|3035.25
23:24:10|3035.25
23:24:11|3035.63
23:24:12|3035.65
23:24:13|3034.93
23:24:14|3035.01
23:24:15|3035.61
23:24:16|3035.39
23:24:18|3035.88
23:24:19|3036.54
23:24:20|3036.24
23:24:21|3036.38
23:24:22|3035.86
23:24:23|3035.13
23:24:24|3036.24
23:24:25|3037.68
23:24:26|3037.
23:24:27|3036.37
23:24:28|3036.39
23:24:29|3036.09
23:24:30|3037.01
23:24:31|3037.02
23:24:32|3038.6
23:24:33|3039.57
23:24:34|3039.77
23:24:35|3039.28
23:24:35|3038.92
23:24:37|3038.74
23:24:38|3038.
23:24:39|3037.63
23:24:40|3037.03
23:24:41|3037.13
23:24:42|3037.
23:24:43|3037.38
23:24:44|3037.47
23:24:45|3037.06
23:24:46|3037.18
23:24:47|3037.08
23:24:48|3037.11
23:24:49|3037.82
23:24:50|3038.5
23:24:51|3038.29
23:24:52|3037.98
23:24:53|3037.49
23:24:53|3038.56
23:24:56|3037.84
23:24:58|3038.
23:24:59|3038.61
23:25:00|3039.66
23:25:01|3039.76
23:25:03|3039.77
23:25:04|3039.74
23:25:06|3039.75
23:25:06|3039.49
23:25:08|3040.
23:25:09|3041.99
23:25:10|3041.63
23:25:11|3041.33
23:25:12|3040.64
23:25:13|3040.75
23:25:14|3040.03
23:25:15|3041.12
23:25:16|3040.07
23:25:17|3040.44
23:25:19|3040.29
23:25:20|3041.02
23:25:21|3041.99
23:25:22|3040.71
23:25:23|3041.47
23:25:25|3040.4
23:25:25|3041.61
23:25:27|3041.26
23:25:28|3041.63
23:25:28|3041.37
23:25:30|3041.36
23:25:31|3040.42
23:25:32|3040.26
23:25:32|3040.03
23:25:34|3040.01
23:25:35|3040.64
23:25:36|3040.15
23:25:37|3041.3
23:25:38|3040.9
23:25:38|3040.83
23:25:39|3040.04
23:25:41|3040.61
23:25:42|3040.61
23:25:42|3040.
23:25:44|3040.28
23:25:45|3039.75
23:25:45|3040.68
23:25:46|3039.58
23:25:48|3040.23
23:25:48|3040.25
23:25:50|3040.49
23:25:50|3040.16
23:25:52|3040.11
23:25:53|3040.
23:25:53|3039.97
23:25:54|3040.52
23:25:55|3040.82
23:25:56|3040.29
23:25:57|3039.75
23:25:59|3039.51
23:26:01|3039.02
23:26:02|3039.46
23:26:04|3040.63
23:26:06|3040.63
23:26:07|3040.63
23:26:08|3041.36
23:26:09|3040.58
23:26:10|3040.26
23:26:11|3040.73
23:26:11|3040.74
23:26:13|3040.68
23:26:14|3040.89
23:26:15|3040.64
23:26:16|3040.64
23:26:17|3040.48
23:26:18|3040.69
23:26:18|3040.48
23:26:20|3039.26
23:26:21|3039.27
23:26:21|3038.49
23:26:23|3038.79
23:26:23|3038.72
23:26:25|3037.98
23:26:26|3037.69
23:26:27|3037.18
23:26:28|3037.36
23:26:28|3037.78
23:26:30|3036.71
23:26:31|3036.2
23:26:33|3036.21
23:26:33|3036.13
23:26:34|3036.55
23:26:35|3037.
23:26:36|3037.01
23:26:37|3037.
23:26:38|3036.39
23:26:39|3035.14
23:26:40|3035.13
23:26:41|3034.65
23:26:42|3035.23
23:26:43|3034.02
23:26:44|3033.51
23:26:45|3033.7
23:26:46|3033.5
23:26:47|3034.71
23:26:49|3034.68
23:26:50|3034.99
23:26:51|3035.23
23:26:52|3035.36
23:26:53|3034.8
23:26:54|3034.59
23:26:55|3034.87
23:26:56|3035.27
23:26:57|3035.27
23:26:59|3035.2
23:26:59|3035.5
23:27:00|3034.77
23:27:01|3034.85
23:27:03|3034.8
23:27:04|3034.91
23:27:05|3034.69
23:27:07|3035.27
23:27:08|3035.27
23:27:08|3035.06
23:27:09|3034.6
23:27:12|3034.99
23:27:12|3034.58
23:27:13|3034.48
23:27:15|3034.66
23:27:16|3035.26
23:27:18|3035.22
23:27:18|3035.63
23:27:19|3035.62
23:27:20|3035.05
23:27:22|3034.1
23:27:22|3034.1
23:27:23|3034.4
23:27:24|3034.63
23:27:26|3033.94
23:27:27|3034.
23:27:28|3034.
23:27:29|3034.02
23:27:30|3033.52
23:27:31|3033.4
23:27:32|3033.52
23:27:33|3033.8
23:27:34|3033.1
23:27:35|3032.84
23:27:36|3032.83
23:27:37|3032.82
23:27:38|3033.07
23:27:39|3033.39
23:27:40|3033.01
23:27:41|3033.22
23:27:42|3033.22
23:27:43|3032.86
23:27:44|3032.87
23:27:45|3033.72
23:27:46|3033.19
23:27:47|3033.81
23:27:48|3032.32
23:27:49|3033.15
23:27:50|3032.73
23:27:51|3032.75
23:27:52|3032.51
23:27:53|3032.79
23:27:54|3032.49
23:27:55|3032.49
23:27:56|3032.1
23:27:57|3031.75
23:27:59|3029.62
23:27:59|3030.46
23:28:00|3031.16
23:28:02|3030.57
23:28:03|3030.71
23:28:05|3031.33
23:28:06|3031.78
23:28:07|3031.99
23:28:08|3031.79
23:28:09|3031.85
23:28:09|3031.79
23:28:10|3032.29
23:28:12|3031.56
23:28:13|3032.22
23:28:14|3031.77
23:28:14|3031.78
23:28:17|3031.79
23:28:17|3031.78
23:28:18|3031.47
23:28:19|3031.47
23:28:20|3031.78
23:28:21|3031.55
23:28:22|3031.86
23:28:23|3032.93
23:28:25|3032.55
23:28:25|3032.55
23:28:26|3032.55
23:28:28|3031.96
23:28:29|3031.61
23:28:30|3031.55
23:28:31|3031.58
23:28:32|3031.78
23:28:33|3031.23
23:28:34|3031.22
23:28:35|3031.23
23:28:36|3030.96
23:28:38|3030.46
23:28:39|3029.77
23:28:39|3030.
23:28:41|3030.53
23:28:43|3029.86
23:28:43|3029.24
23:28:44|3027.9
23:28:45|3028.14
23:28:46|3027.85
23:28:47|3028.14
23:28:48|3027.99
23:28:49|3028.46
23:28:50|3028.84
23:28:52|3029.08
23:28:53|3028.93
23:28:54|3029.99
23:28:55|3030.89
23:28:56|3030.83
23:28:57|3031.22
23:28:58|3031.15
23:28:59|3030.7
23:29:00|3030.88
23:29:01|3030.36
23:29:03|3030.33
23:29:04|3029.63
23:29:06|3029.88
23:29:06|3030.13
23:29:07|3030.24
23:29:09|3031.35
23:29:11|3031.45
23:29:12|3031.1
23:29:12|3031.13
23:29:14|3030.46
23:29:15|3030.44
23:29:15|3030.51
23:29:18|3030.17
23:29:19|3030.55
23:29:19|3030.48
23:29:21|3029.78
23:29:22|3029.77
23:29:23|3030.41
23:29:24|3030.42
23:29:25|3031.08
23:29:26|3030.76
23:29:27|3031.08
23:29:28|3031.
23:29:29|3030.5
23:29:30|3030.41
23:29:31|3030.05
23:29:32|3030.38
23:29:33|3030.05
23:29:35|3030.04
23:29:36|3030.03
23:29:37|3030.03
23:29:37|3029.54
23:29:39|3030.04
23:29:39|3029.86
23:29:40|3029.66
23:29:42|3029.88
23:29:42|3029.87
23:29:43|3029.99
23:29:44|3029.86
23:29:45|3029.87
23:29:47|3029.86
23:29:47|3030.15
23:29:48|3029.87
23:29:49|3029.86
23:29:50|3029.97
23:29:52|3029.87
23:29:52|3029.65
23:29:54|3029.83
23:29:55|3030.92
23:29:56|3030.89
23:29:56|3030.06
23:29:57|3030.3
23:29:59|3030.25
23:29:59|3030.46
23:30:01|3030.74
23:30:03|3030.83
23:30:03|3031.34
23:30:06|3031.16
23:30:07|3031.66
23:30:08|3031.49
23:30:09|3032.37
23:30:11|3033.48
23:30:12|3034.05
23:30:13|3034.72
23:30:13|3033.94
23:30:15|3032.83
23:30:16|3033.35
23:30:17|3033.61
23:30:18|3034.82
23:30:19|3034.44
23:30:20|3033.43
23:30:21|3031.54
23:30:22|3031.98
23:30:23|3032.14
23:30:23|3032.9
23:30:25|3032.42
23:30:25|3032.72
23:30:27|3033.14
23:30:29|3032.99
23:30:29|3033.06
23:30:31|3032.39
23:30:31|3033.25
23:30:32|3032.63
23:30:34|3032.69
23:30:35|3033.07
23:30:35|3033.99
23:30:36|3033.3
23:30:37|3033.55
23:30:39|3033.55
23:30:40|3033.55
23:30:41|3033.31
23:30:41|3034.62
23:30:42|3034.56
23:30:43|3034.09
23:30:44|3033.31
23:30:45|3033.43
23:30:46|3033.99
23:30:48|3034.34
23:30:49|3033.92
23:30:49|3034.01
23:30:51|3033.58
23:30:51|3033.57
23:30:53|3033.58
23:30:53|3033.95
23:30:55|3033.67
23:30:56|3033.
23:30:56|3033.83
23:30:57|3034.29
23:30:58|3033.6
23:30:59|3033.6
23:31:00|3033.59
23:31:02|3033.3
23:31:03|3032.76
23:31:04|3032.53
23:31:06|3033.
23:31:08|3033.18
23:31:09|3033.49
23:31:10|3033.2
23:31:11|3033.19
23:31:11|3032.99
23:31:14|3034.59
23:31:15|3033.26
23:31:16|3033.75
23:31:17|3033.71
23:31:18|3033.28
23:31:19|3034.33
23:31:20|3033.27
23:31:22|3033.25
23:31:23|3033.37
23:31:23|3033.98
23:31:25|3033.6
23:31:26|3033.23
23:31:27|3033.22
23:31:28|3033.23
23:31:29|3033.58
23:31:30|3033.7
23:31:31|3033.59
23:31:32|3033.27
23:31:34|3033.42
23:31:34|3034.
23:31:35|3034.36
23:31:37|3034.12
23:31:38|3035.
23:31:39|3034.99
23:31:40|3035.
23:31:41|3035.52
23:31:41|3035.98
23:31:42|3035.68
23:31:44|3035.26
23:31:44|3035.26
23:31:46|3034.82
23:31:46|3034.45
23:31:48|3034.73
23:31:49|3034.09
23:31:50|3034.02
23:31:50|3034.38
23:31:51|3034.61
23:31:52|3034.9
23:31:54|3034.69
23:31:55|3034.7
23:31:55|3033.83
23:31:56|3034.09
23:31:58|3034.34
23:31:59|3033.75
23:32:01|3034.08
23:32:03|3033.3
23:32:03|3033.29
23:32:04|3035.
23:32:06|3034.62
23:32:07|3033.83
23:32:08|3033.98
23:32:09|3033.98
23:32:11|3034.11
23:32:12|3033.7
23:32:14|3034.53
23:32:15|3034.24
23:32:15|3034.2
23:32:17|3034.13
23:32:19|3034.08
23:32:20|3034.25
23:32:20|3034.99
23:32:22|3035.52
23:32:23|3035.52
23:32:24|3035.6
23:32:25|3035.42
23:32:26|3035.42
23:32:27|3035.42
23:32:28|3035.
23:32:30|3034.36
23:32:30|3034.67
23:32:33|3034.97
23:32:33|3034.83
23:32:35|3035.24
23:32:35|3035.37
23:32:36|3036.06
23:32:37|3035.87
23:32:39|3036.21
23:32:40|3037.15
23:32:41|3036.45
23:32:42|3036.45
23:32:43|3036.72
23:32:44|3036.81
23:32:45|3037.28
23:32:46|3037.22
23:32:47|3036.87
23:32:48|3037.36
23:32:49|3038.14
23:32:50|3037.99
23:32:51|3038.41
23:32:52|3038.73
23:32:53|3038.46
23:32:54|3038.15
23:32:55|3038.27
23:32:56|3038.42
23:32:57|3038.09
23:32:58|3038.31
23:32:59|3038.59
23:33:00|3039.98
23:33:01|3040.2
23:33:02|3039.86
23:33:03|3040.19
23:33:05|3040.39
23:33:06|3041.08
23:33:08|3041.19
23:33:09|3041.63
23:33:10|3040.93
23:33:12|3041.27
23:33:13|3041.23
23:33:14|3041.5
23:33:16|3042.66
23:33:16|3042.63
23:33:18|3042.7
23:33:18|3042.93
23:33:19|3042.61
23:33:20|3042.35
23:33:22|3043.
23:33:23|3043.
23:33:24|3043.01
23:33:25|3043.24
23:33:26|3043.02
23:33:27|3042.34
23:33:28|3042.12
23:33:29|3042.37
23:33:30|3043.
23:33:31|3043.39
23:33:32|3043.
23:33:32|3043.03
23:33:33|3043.43
23:33:35|3043.15
23:33:36|3043.01
23:33:37|3043.
23:33:38|3043.33
23:33:39|3043.59
23:33:40|3043.99
23:33:40|3044.44
23:33:42|3044.53
23:33:43|3044.99
23:33:43|3044.15
23:33:45|3043.78
23:33:46|3043.78
23:33:47|3043.64
23:33:48|3043.64
23:33:49|3043.
23:33:49|3042.56
23:33:51|3043.64
23:33:52|3043.64
23:33:52|3043.87
23:33:53|3043.86
23:33:55|3043.84
23:33:56|3043.94
23:33:57|3043.95
23:33:58|3044.
23:33:58|3044.8
23:34:00|3044.19
23:34:00|3044.29
23:34:02|3044.37
23:34:02|3044.36
23:34:03|3044.91
23:34:05|3044.96
23:34:06|3044.96
23:34:07|3044.97
23:34:08|3044.97
23:34:10|3045.32
23:34:12|3045.85
23:34:12|3045.24
23:34:13|3045.03
23:34:15|3044.77
23:34:16|3044.98
23:34:17|3044.14
23:34:18|3043.96
23:34:19|3044.93
23:34:20|3044.5
23:34:21|3043.97
23:34:22|3043.6
23:34:23|3043.76
23:34:24|3043.76
23:34:26|3043.8
23:34:27|3043.76
23:34:28|3044.21
23:34:29|3044.22
23:34:30|3044.2
23:34:31|3044.21
23:34:32|3043.5
23:34:33|3043.5
23:34:34|3043.19
23:34:35|3043.
23:34:36|3042.93
23:34:37|3043.1
23:34:38|3043.98
23:34:39|3043.55
23:34:40|3043.26
23:34:41|3043.24
23:34:41|3043.41
23:34:42|3043.36
23:34:44|3043.26
23:34:44|3043.76
23:34:45|3043.76
23:34:47|3042.98
23:34:48|3043.09
23:34:48|3043.32
23:34:50|3043.66
23:34:51|3043.76
23:34:51|3043.92
23:34:52|3043.77
23:34:54|3043.72
23:34:55|3043.72
23:34:56|3043.55
23:34:56|3043.37
23:34:58|3044.39
23:34:58|3044.62
23:34:59|3044.99
23:35:00|3045.65
23:35:02|3045.87
23:35:03|3045.87
23:35:04|3045.86
23:35:06|3045.86
23:35:08|3045.87
23:35:09|3045.56
23:35:10|3045.39
23:35:11|3045.38
23:35:12|3045.87
23:35:13|3045.66
23:35:14|3045.61
23:35:16|3045.89
23:35:17|3045.57
23:35:18|3045.69
23:35:18|3045.69
23:35:20|3044.94
23:35:20|3044.39
23:35:22|3044.39
23:35:23|3044.39
23:35:23|3044.41
23:35:25|3044.39
23:35:25|3044.94
23:35:27|3045.1
23:35:28|3045.11
23:35:28|3045.57
23:35:30|3045.16
23:35:32|3044.97
23:35:32|3044.97
23:35:33|3044.98
23:35:34|3045.32
23:35:35|3044.97
23:35:36|3044.78
23:35:37|3044.95
23:35:38|3044.8
23:35:39|3044.53
23:35:40|3044.27
23:35:41|3044.51
23:35:42|3044.51
23:35:43|3044.7
23:35:44|3045.1
23:35:45|3045.17
23:35:46|3045.23
23:35:47|3045.69
23:35:48|3045.49
23:35:49|3045.84
23:35:50|3045.83
23:35:51|3045.9
23:35:52|3045.89
23:35:53|3045.89
23:35:54|3045.83
23:35:55|3047.24
23:35:56|3046.71
23:35:57|3046.88
23:35:58|3046.89
23:35:59|3046.57
23:36:00|3046.37
23:36:01|3046.68
23:36:02|3046.01
23:36:03|3046.21
23:36:04|3046.91
23:36:06|3048.3
23:36:08|3048.09
23:36:10|3046.76
23:36:11|3047.26
23:36:12|3046.51
23:36:14|3046.42
23:36:14|3046.51
23:36:15|3046.69
23:36:16|3046.68
23:36:17|3047.26
23:36:18|3046.88
23:36:20|3046.93
23:36:22|3047.21
23:36:23|3047.66
23:36:24|3047.27
23:36:25|3047.21
23:36:26|3047.2
23:36:27|3047.21
23:36:27|3046.92
23:36:29|3046.8
23:36:30|3046.75
23:36:30|3046.75
23:36:32|3046.59
23:36:33|3046.8
23:36:33|3046.8
23:36:35|3046.8
23:36:35|3046.78
23:36:37|3046.78
23:36:37|3046.76
23:36:39|3046.76
23:36:40|3046.77
23:36:40|3046.37
23:36:42|3046.09
23:36:43|3046.21
23:36:44|3046.41
23:36:44|3046.99
23:36:46|3047.
23:36:47|3047.
23:36:48|3047.
23:36:49|3046.8
23:36:50|3046.73
23:36:51|3046.23
23:36:52|3046.01
23:36:53|3046.01
23:36:54|3046.01
23:36:55|3046.29
23:36:56|3046.3
23:36:57|3046.53
23:36:58|3047.51
23:36:59|3046.75
23:37:00|3046.7
23:37:01|3046.7
23:37:02|3047.01
23:37:03|3047.
23:37:04|3046.85
23:37:05|3047.09
23:37:06|3046.31
23:37:08|3046.54
23:37:08|3046.49
23:37:11|3046.21
23:37:12|3046.01
23:37:14|3045.7
23:37:15|3045.79
23:37:16|3046.76
23:37:17|3045.7
23:37:18|3045.7
23:37:19|3045.7
23:37:21|3046.1
23:37:22|3046.21
23:37:22|3046.67
23:37:24|3046.5
23:37:25|3047.
23:37:26|3046.99
23:37:27|3046.7
23:37:27|3046.47
23:37:28|3046.79
23:37:30|3046.79
23:37:31|3046.79
23:37:32|3046.51
23:37:33|3046.51
23:37:34|3046.24
23:37:35|3046.7
23:37:36|3046.69
23:37:37|3046.7
23:37:38|3046.69
23:37:39|3046.36
23:37:40|3046.49
23:37:41|3046.48
23:37:42|3046.47
23:37:43|3046.24
23:37:44|3046.02
23:37:45|3046.01
23:37:46|3046.01
23:37:47|3046.
23:37:48|3043.55
23:37:49|3042.54
23:37:50|3041.68
23:37:51|3041.64
23:37:52|3041.63
23:37:53|3041.51
23:37:54|3041.46
23:37:55|3041.99
23:37:56|3043.21
23:37:57|3043.72
23:37:58|3043.27
23:37:59|3043.49
23:38:00|3044.13
23:38:01|3043.5
23:38:02|3042.75
23:38:03|3043.31
23:38:04|3042.29
23:38:05|3042.85
23:38:06|3042.62
23:38:07|3042.62
23:38:08|3042.58
23:38:10|3042.59
23:38:10|3042.61
23:38:11|3042.61
23:38:14|3042.61
23:38:15|3042.54
23:38:16|3040.38
23:38:17|3040.59
23:38:18|3040.85
23:38:19|3040.01
23:38:21|3039.6
23:38:23|3038.97
23:38:24|3038.79
23:38:25|3038.6
23:38:26|3037.21
23:38:27|3038.79
23:38:28|3037.95
23:38:29|3038.32
23:38:30|3038.55
23:38:32|3037.98
23:38:33|3038.56
23:38:35|3038.55
23:38:35|3038.84
23:38:37|3038.93
23:38:37|3038.48
23:38:38|3038.4
23:38:39|3038.42
23:38:41|3038.97
23:38:42|3039.1
23:38:43|3039.19
23:38:43|3039.23
23:38:44|3039.23
23:38:45|3040.15
23:38:46|3040.59
23:38:48|3040.59
23:38:49|3040.6
23:38:49|3040.59
23:38:51|3040.46
23:38:52|3040.46
23:38:53|3040.46
23:38:53|3040.45
23:38:54|3040.45
23:38:55|3040.56
23:38:56|3040.56
23:38:57|3040.55
23:38:58|3040.56
23:38:59|3040.56
23:39:00|3040.59
23:39:01|3040.65
23:39:02|3040.65
23:39:04|3040.58
23:39:04|3040.6
23:39:05|3040.59
23:39:07|3040.4
23:39:07|3040.39
23:39:09|3041.07
23:39:10|3041.07
23:39:11|3041.09
23:39:13|3041.
23:39:15|3040.75
23:39:17|3040.75
23:39:18|3040.76
23:39:19|3040.76
23:39:20|3040.76
23:39:21|3040.76
23:39:22|3040.84
23:39:24|3041.96
23:39:24|3041.89
23:39:26|3041.88
23:39:27|3041.99
23:39:28|3041.53
23:39:29|3041.41
23:39:30|3041.8
23:39:31|3041.91
23:39:32|3042.37
23:39:33|3042.26
23:39:34|3042.49
23:39:35|3042.08
23:39:36|3041.94
23:39:37|3041.73
23:39:38|3042.18
23:39:40|3042.17
23:39:41|3042.25
23:39:43|3042.23
23:39:44|3042.23
23:39:44|3042.33
23:39:45|3042.32
23:39:46|3042.33
23:39:47|3043.23
23:39:48|3043.04
23:39:49|3043.05
23:39:50|3042.33
23:39:51|3042.34
23:39:53|3042.
23:39:53|3041.99
23:39:56|3041.44
23:39:56|3042.3
23:39:57|3042.35
23:39:58|3041.81
23:39:59|3041.8
23:40:00|3041.29
23:40:01|3041.29
23:40:02|3041.48
23:40:03|3042.55
23:40:04|3042.54
23:40:05|3043.34
23:40:06|3043.34
23:40:07|3042.9
23:40:09|3043.12
23:40:10|3043.11
23:40:12|3044.15
23:40:14|3044.9
23:40:15|3044.46
23:40:16|3044.72
23:40:18|3044.72
23:40:19|3044.81
23:40:20|3044.14
23:40:22|3043.86
23:40:22|3043.69
23:40:25|3044.47
23:40:25|3044.42
23:40:27|3044.17
23:40:28|3044.18
23:40:29|3043.25
23:40:30|3043.51
23:40:32|3043.33
23:40:32|3043.44
23:40:33|3043.44
23:40:35|3043.44
23:40:36|3043.44
23:40:36|3043.12
23:40:37|3043.13
23:40:38|3043.13
23:40:39|3042.95
23:40:42|3043.1
23:40:42|3042.75
23:40:43|3042.66
23:40:45|3042.68
23:40:45|3043.03
23:40:47|3043.07
23:40:47|3043.07
23:40:49|3043.06
23:40:50|3043.06
23:40:50|3043.06
23:40:51|3043.07
23:40:52|3042.74
23:40:53|3041.98
23:40:54|3042.
23:40:57|3042.42
23:40:57|3042.53
23:40:58|3042.54
23:40:59|3042.54
23:41:01|3042.53
23:41:02|3042.54
23:41:03|3042.54
23:41:03|3043.17
23:41:04|3043.43
23:41:05|3042.54
23:41:07|3042.77
23:41:07|3042.97
23:41:08|3043.06
23:41:10|3043.07
23:41:12|3042.97
23:41:13|3042.97
23:41:14|3042.96
23:41:15|3042.97
23:41:16|3043.99
23:41:17|3043.99
23:41:19|3042.97
23:41:20|3043.33
23:41:21|3043.64
23:41:22|3043.48
23:41:22|3043.3
23:41:23|3043.67
23:41:26|3044.12
23:41:27|3044.42
23:41:28|3044.4
23:41:30|3044.45
23:41:31|3044.64
23:41:32|3044.54
23:41:34|3044.53
23:41:34|3044.53
23:41:35|3044.65
23:41:37|3044.65
23:41:38|3044.64
23:41:39|3044.65
23:41:40|3044.45
23:41:41|3044.45
23:41:42|3044.52
23:41:43|3044.68
23:41:44|3044.68
23:41:45|3044.45
23:41:46|3044.41
23:41:47|3044.4
23:41:48|3044.02
23:41:49|3044.15
23:41:49|3044.14
23:41:50|3044.42
23:41:52|3044.97
23:41:53|3044.97
23:41:54|3045.
23:41:54|3044.99
23:41:55|3044.99
23:41:57|3044.99
23:41:58|3044.99
23:41:59|3044.99
23:42:00|3045.54
23:42:01|3045.64
23:42:02|3045.7
23:42:03|3045.55
23:42:03|3045.67
23:42:05|3045.67
23:42:07|3046.61
23:42:08|3046.62
23:42:09|3046.61
23:42:10|3047.13
23:42:11|3047.15
23:42:13|3047.15
23:42:13|3047.09
23:42:15|3047.09
23:42:17|3047.71
23:42:19|3048.
23:42:20|3047.85
23:42:22|3049.02
23:42:23|3051.87
23:42:25|3050.83
23:42:25|3051.4
23:42:26|3051.5
23:42:27|3052.28
23:42:29|3052.36
23:42:29|3052.12
23:42:31|3052.28
23:42:32|3052.99
23:42:33|3051.99
23:42:33|3051.98
23:42:35|3051.46
23:42:36|3052.01
23:42:37|3052.08
23:42:38|3053.72
23:42:38|3054.18
23:42:40|3053.05
23:42:40|3054.13
23:42:42|3053.96
23:42:42|3054.37
23:42:45|3053.78
23:42:45|3053.99
23:42:46|3053.79
23:42:48|3053.85
23:42:48|3053.61
23:42:49|3053.
23:42:51|3053.65
23:42:53|3053.71
23:42:53|3054.27
23:42:54|3054.
23:42:55|3053.39
23:42:56|3055.43
23:42:58|3055.95
23:42:59|3055.27
23:43:00|3054.63
23:43:01|3055.16
23:43:02|3055.23
23:43:03|3055.23
23:43:04|3055.43
23:43:05|3055.57
23:43:07|3055.28
23:43:08|3055.72
23:43:09|3056.31
23:43:09|3057.37
23:43:11|3058.6
23:43:12|3062.55
23:43:14|3059.36
23:43:14|3060.11
23:43:15|3059.54
23:43:17|3060.66
23:43:18|3060.24
23:43:19|3059.53
23:43:20|3058.98
23:43:21|3058.99
23:43:22|3059.78
23:43:24|3059.53
23:43:25|3058.76
23:43:27|3058.56
23:43:28|3059.68
23:43:29|3059.19
23:43:30|3058.93
23:43:31|3059.48
23:43:32|3059.49
23:43:33|3059.73
23:43:34|3059.73
23:43:35|3060.
23:43:36|3059.5
23:43:37|3059.34
23:43:38|3058.28
23:43:39|3058.27
23:43:40|3058.29
23:43:41|3058.48
23:43:43|3058.48
23:43:44|3059.43
23:43:45|3059.27
23:43:46|3059.49
23:43:47|3060.31
23:43:48|3060.67
23:43:49|3060.81
23:43:50|3060.5
23:43:51|3060.85
23:43:52|3060.67
23:43:53|3060.07
23:43:55|3060.27
23:43:55|3060.3
23:43:56|3060.85
23:43:57|3061.15
23:44:00|3061.86
23:44:00|3063.36
23:44:02|3064.57
23:44:02|3067.
23:44:03|3065.25
23:44:04|3065.25
23:44:05|3064.58
23:44:06|3064.77
23:44:07|3065.67
23:44:08|3065.62
23:44:09|3065.99
23:44:10|3066.83
23:44:12|3067.65
23:44:13|3067.49
23:44:14|3066.76
23:44:16|3066.77
23:44:18|3065.28
23:44:18|3064.08
23:44:19|3064.09
23:44:20|3065.82
23:44:22|3065.53
23:44:23|3066.86
23:44:25|3065.75
23:44:26|3065.87
23:44:27|3066.18
23:44:28|3066.36
23:44:29|3066.78
23:44:30|3067.36
23:44:31|3065.99
23:44:33|3062.98
23:44:34|3062.41
23:44:34|3062.07
23:44:36|3063.24
23:44:37|3063.24
23:44:37|3063.73
23:44:38|3063.72
23:44:39|3063.73
23:44:40|3063.93
23:44:42|3063.37
23:44:44|3063.37
23:44:44|3064.57
23:44:45|3064.48
23:44:46|3065.21
23:44:47|3065.33
23:44:48|3065.15
23:44:49|3064.56
23:44:50|3066.23
23:44:51|3067.58
23:44:52|3067.16
23:44:53|3067.26
23:44:54|3067.66
23:44:55|3067.98
23:44:56|3067.7
23:44:57|3067.81
23:44:58|3067.98
23:44:59|3068.46
23:45:00|3068.9
23:45:02|3069.92
23:45:04|3069.93
23:45:06|3070.07
23:45:07|3070.34
23:45:07|3071.
23:45:09|3071.77
23:45:09|3072.35
23:45:11|3074.32
23:45:13|3073.97
23:45:13|3071.42
23:45:15|3072.44
23:45:16|3072.54
23:45:18|3071.73
23:45:20|3071.74
23:45:21|3072.36
23:45:23|3073.59
23:45:24|3072.92
23:45:25|3071.63
23:45:27|3072.1
23:45:28|3071.
23:45:29|3070.69
23:45:30|3070.47
23:45:31|3070.47
23:45:32|3069.95
23:45:32|3069.94
23:45:34|3069.94
23:45:35|3069.25
23:45:36|3069.46
23:45:36|3069.82
23:45:38|3068.54
23:45:39|3069.27
23:45:40|3069.64
23:45:41|3070.06
23:45:42|3070.05
23:45:42|3070.43
23:45:43|3070.06
23:45:45|3069.95
23:45:46|3069.23
23:45:47|3068.23
23:45:48|3068.39
23:45:49|3068.07
23:45:49|3067.14
23:45:51|3066.3
23:45:51|3066.93
23:45:53|3066.86
23:45:55|3065.47
23:45:55|3065.6
23:45:56|3066.
23:45:57|3065.08
23:45:58|3064.87
23:45:59|3064.88
23:46:01|3064.95
23:46:02|3065.12
23:46:03|3064.54
23:46:04|3063.93
23:46:05|3064.46
23:46:07|3065.62
23:46:07|3066.34
23:46:09|3065.58
23:46:10|3065.79
23:46:11|3066.94
23:46:13|3067.44
23:46:14|3069.52
23:46:14|3070.55
23:46:17|3070.47
23:46:17|3069.88
23:46:19|3068.94
23:46:19|3070.26
23:46:21|3068.93
23:46:22|3067.81
23:46:23|3066.86
23:46:24|3066.39
23:46:25|3066.28
23:46:27|3066.19
23:46:28|3067.23
23:46:29|3066.89
23:46:31|3066.39
23:46:31|3066.51
23:46:32|3066.52
23:46:33|3067.31
23:46:35|3066.53
23:46:36|3066.79
23:46:36|3066.61
23:46:37|3066.43
23:46:38|3066.32
23:46:40|3065.92
23:46:41|3066.9
23:46:42|3067.52
23:46:44|3067.84
23:46:45|3069.62
23:46:45|3069.11
23:46:47|3069.12
23:46:48|3068.05
23:46:48|3068.01
23:46:49|3067.26
23:46:50|3067.82
23:46:52|3067.82
23:46:52|3067.81
23:46:53|3067.82
23:46:55|3067.31
23:46:56|3067.46
23:46:57|3067.46
23:46:57|3067.
23:46:59|3067.18
23:47:01|3067.07
23:47:01|3066.67
23:47:03|3065.15
23:47:04|3065.01
23:47:05|3064.25
23:47:06|3065.05
23:47:06|3064.7
23:47:07|3064.23
23:47:08|3064.23
23:47:10|3063.54
23:47:11|3063.46
23:47:11|3063.09
23:47:13|3062.7
23:47:14|3061.63
23:47:15|3061.55
23:47:16|3061.52
23:47:17|3062.18
23:47:18|3062.18
23:47:20|3061.4
23:47:21|3061.85
23:47:22|3061.34
23:47:22|3062.32
23:47:25|3061.86
23:47:26|3061.51
23:47:27|3061.38
23:47:27|3061.39
23:47:28|3061.99
23:47:29|3062.32
23:47:31|3064.
23:47:33|3063.44
23:47:34|3063.02
23:47:35|3062.56
23:47:37|3061.79
23:47:37|3060.43
23:47:38|3060.
23:47:39|3061.23
23:47:40|3061.14
23:47:41|3062.04
23:47:42|3061.07
23:47:43|3060.79
23:47:45|3061.13
23:47:45|3060.84
23:47:46|3061.14
23:47:47|3060.49
23:47:48|3060.47
23:47:49|3060.49
23:47:50|3061.08
23:47:51|3061.05
23:47:52|3060.01
23:47:53|3059.6
23:47:54|3059.38
23:47:55|3058.81
23:47:56|3058.65
23:47:57|3058.5
23:47:58|3058.62
23:47:59|3059.59
23:48:00|3058.74
23:48:02|3058.8
23:48:03|3058.75
23:48:04|3059.58
23:48:05|3059.58
23:48:06|3059.21
23:48:07|3059.69
23:48:08|3060.37
23:48:09|3059.89
23:48:10|3060.29
23:48:11|3060.29
23:48:12|3060.82
23:48:13|3060.82
23:48:14|3060.81
23:48:15|3059.76
23:48:16|3059.38
23:48:17|3059.26
23:48:19|3058.52
23:48:21|3057.72
23:48:22|3057.41
23:48:24|3057.41
23:48:25|3057.41
23:48:27|3057.91
23:48:28|3057.2
23:48:28|3057.41
23:48:30|3057.57
23:48:30|3057.06
23:48:32|3057.17
23:48:32|3056.5
23:48:34|3057.1
23:48:35|3057.15
23:48:36|3057.21
23:48:37|3056.92
23:48:39|3058.48
23:48:40|3058.2
23:48:41|3058.22
23:48:43|3058.2
23:48:44|3059.04
23:48:44|3059.05
23:48:45|3059.72
23:48:47|3060.56
23:48:47|3059.77
23:48:48|3060.27
23:48:49|3060.45
23:48:50|3059.77
23:48:51|3059.42
23:48:52|3059.21
23:48:54|3059.85
23:48:54|3059.85
23:48:55|3059.83
23:48:56|3059.83
23:48:57|3059.81
23:48:58|3059.58
23:48:59|3059.38
23:49:00|3059.55
23:49:02|3059.75
23:49:03|3059.8
23:49:04|3060.63
23:49:05|3060.63
23:49:06|3060.48
23:49:07|3059.95
23:49:08|3059.95
23:49:09|3059.96
23:49:10|3060.5
23:49:11|3060.9
23:49:12|3060.5
23:49:13|3059.39
23:49:14|3059.38
23:49:15|3060.47
23:49:17|3060.89
23:49:18|3060.56
23:49:20|3060.61
23:49:20|3060.71
23:49:21|3060.63
23:49:23|3060.63
23:49:24|3060.62
23:49:25|3060.9
23:49:26|3060.9
23:49:27|3061.53
23:49:29|3061.79
23:49:29|3061.3
23:49:30|3061.62
23:49:31|3060.2
23:49:33|3060.45
23:49:34|3060.8
23:49:35|3060.8
23:49:37|3061.27
23:49:37|3061.24
23:49:38|3061.25
23:49:40|3061.26
23:49:41|3061.31
23:49:41|3060.21
23:49:42|3060.21
23:49:43|3060.38
23:49:44|3060.21
23:49:45|3060.21
23:49:47|3060.21
23:49:47|3060.21
23:49:48|3060.2
23:49:49|3060.01
23:49:51|3058.87
23:49:51|3058.97
23:49:52|3059.2
23:49:53|3058.92
23:49:54|3058.51
23:49:55|3058.5
23:49:56|3058.5
23:49:57|3059.1
23:49:58|3058.81
23:49:59|3058.82
23:50:00|3058.66
23:50:02|3059.51
23:50:03|3060.48
23:50:03|3060.49
23:50:04|3059.11
23:50:06|3059.46
23:50:07|3059.18
23:50:08|3059.14
23:50:09|3059.14
23:50:10|3059.32
23:50:11|3059.14
23:50:12|3059.11
23:50:13|3058.6
23:50:14|3058.
23:50:15|3057.83
23:50:16|3058.68
23:50:17|3058.15
23:50:18|3058.
23:50:19|3058.
23:50:20|3058.08
23:50:21|3057.89
23:50:23|3057.52
23:50:24|3057.15
23:50:25|3057.15
23:50:27|3057.48
23:50:28|3057.2
23:50:30|3057.19
23:50:30|3057.66
23:50:31|3057.66
23:50:32|3057.65
23:50:33|3057.31
23:50:34|3057.89
23:50:35|3057.99
23:50:36|3058.
23:50:38|3057.99
23:50:39|3057.99
23:50:40|3057.9
23:50:41|3058.55
23:50:42|3058.67
23:50:43|3058.68
23:50:44|3058.72
23:50:45|3059.97
23:50:46|3059.88
23:50:47|3059.69
23:50:48|3059.39
23:50:49|3059.39
23:50:50|3058.84
23:50:51|3058.81
23:50:52|3058.84
23:50:53|3059.27
23:50:54|3059.05
23:50:55|3059.33
23:50:56|3059.33
23:50:57|3059.67
23:50:58|3059.64
23:50:59|3060.
23:51:00|3060.
23:51:01|3059.94
23:51:02|3059.94
23:51:03|3059.94
23:51:04|3059.14
23:51:05|3059.1
23:51:06|3058.96
23:51:07|3058.95
23:51:08|3059.1
23:51:09|3058.69
23:51:10|3059.03
23:51:11|3059.03
23:51:12|3059.01
23:51:13|3059.
23:51:14|3058.68
23:51:15|3058.69
23:51:17|3057.61
23:51:18|3057.2
23:51:18|3057.73
23:51:20|3057.6
23:51:22|3057.62
23:51:22|3057.37
23:51:24|3057.15
23:51:25|3056.79
23:51:26|3056.77
23:51:27|3056.76
23:51:28|3056.57
23:51:29|3056.41
23:51:30|3056.38
23:51:31|3056.41
23:51:32|3056.41
23:51:34|3057.47
23:51:35|3057.44
23:51:36|3057.39
23:51:37|3057.39
23:51:38|3057.39
23:51:38|3057.47
23:51:40|3057.47
23:51:41|3059.48
23:51:43|3058.82
23:51:43|3057.88
23:51:44|3057.96
23:51:45|3058.16
23:51:46|3058.18
23:51:48|3057.87
23:51:49|3058.37
23:51:49|3058.38
23:51:50|3058.38
23:51:51|3058.38
23:51:53|3058.61
23:51:53|3058.76
23:51:55|3058.52
23:51:55|3058.43
23:51:56|3058.43
23:51:57|3058.43
23:51:58|3058.44
23:52:00|3058.44
23:52:00|3058.43
23:52:01|3058.43
23:52:02|3058.43
23:52:03|3058.83
23:52:05|3059.55
23:52:06|3059.19
23:52:08|3059.52
23:52:08|3059.52
23:52:09|3059.99
23:52:10|3059.36
23:52:12|3059.99
23:52:13|3059.99
23:52:14|3059.98
23:52:15|3060.73
23:52:16|3060.89
23:52:17|3060.66
23:52:18|3060.26
23:52:19|3060.66
23:52:20|3059.52
23:52:21|3059.
23:52:22|3059.27
23:52:24|3059.64
23:52:25|3055.61
23:52:25|3055.15
23:52:27|3054.6
23:52:28|3054.6
23:52:28|3055.27
23:52:31|3056.58
23:52:33|3056.82
23:52:33|3056.29
23:52:34|3056.36
23:52:35|3055.94
23:52:36|3055.69
23:52:37|3055.86
23:52:38|3055.86
23:52:39|3055.96
23:52:40|3056.82
23:52:42|3055.58
23:52:43|3055.78
23:52:44|3056.08
23:52:45|3055.53
23:52:46|3055.54
23:52:47|3055.74
23:52:48|3055.74
23:52:49|3055.38
23:52:50|3055.39
23:52:51|3055.38
23:52:52|3055.62
23:52:53|3055.63
23:52:54|3056.06
23:52:55|3055.82
23:52:56|3055.93
23:52:57|3056.51
23:52:58|3055.83
23:52:59|3055.86
23:53:00|3056.16
23:53:01|3055.99
23:53:02|3056.17
23:53:03|3056.17
23:53:04|3056.17
23:53:05|3055.72
23:53:07|3056.
23:53:08|3056.39
23:53:09|3056.55
23:53:10|3056.51
23:53:11|3056.01
23:53:12|3055.68
23:53:13|3055.74
23:53:14|3055.8
23:53:15|3055.8
23:53:16|3055.33
23:53:17|3055.56
23:53:18|3057.05
23:53:19|3056.4
23:53:20|3056.87
23:53:21|3055.12
23:53:22|3056.11
23:53:24|3057.35
23:53:26|3057.35
23:53:27|3057.34
23:53:27|3057.35
23:53:28|3057.38
23:53:30|3056.99
23:53:31|3057.38
23:53:32|3057.01
23:53:34|3057.52
23:53:35|3056.96
23:53:35|3056.79
23:53:37|3058.31
23:53:38|3058.89
23:53:39|3059.
23:53:40|3059.01
23:53:41|3059.04
23:53:42|3057.91
23:53:43|3058.78
23:53:44|3058.88
23:53:45|3059.8
23:53:46|3058.45
23:53:47|3058.45
23:53:48|3057.99
23:53:49|3057.29
23:53:50|3057.92
23:53:52|3058.22
23:53:52|3058.23
23:53:54|3057.9
23:53:55|3057.29
23:53:56|3056.8
23:53:57|3056.94
23:53:58|3057.28
23:53:59|3057.59
23:54:00|3056.49
23:54:02|3056.49
23:54:04|3057.69
23:54:05|3055.91
23:54:05|3056.5
23:54:08|3056.82
23:54:09|3056.66
23:54:09|3056.66
23:54:11|3057.98
23:54:12|3057.65
23:54:13|3057.76
23:54:14|3057.97
23:54:15|3057.65
23:54:16|3057.39
23:54:17|3057.39
23:54:18|3057.72
23:54:19|3057.72
23:54:20|3057.73
23:54:21|3058.6
23:54:22|3058.61
23:54:23|3058.6
23:54:25|3058.32
23:54:27|3058.32
23:54:27|3058.41
23:54:29|3058.
23:54:30|3057.62
23:54:32|3057.14
23:54:32|3057.71
23:54:35|3058.25
23:54:35|3058.32
23:54:37|3058.32
23:54:37|3058.32
23:54:38|3058.32
23:54:40|3058.32
23:54:41|3058.82
23:54:42|3058.81
23:54:43|3058.69
23:54:44|3059.04
23:54:45|3059.82
23:54:46|3059.91
23:54:47|3059.93
23:54:49|3059.93
23:54:50|3059.77
23:54:51|3059.77
23:54:52|3059.03
23:54:53|3059.16
23:54:54|3059.11
23:54:55|3059.69
23:54:56|3059.69
23:54:57|3059.69
23:54:58|3059.72
23:54:59|3059.75
23:55:00|3059.17
23:55:01|3059.17
23:55:03|3059.28
23:55:05|3059.28
23:55:06|3059.66
23:55:07|3059.67
23:55:09|3058.32
23:55:09|3059.16
23:55:11|3059.05
23:55:11|3059.05
23:55:12|3059.17
23:55:14|3059.17
23:55:14|3059.16
23:55:15|3059.16
23:55:16|3058.87
23:55:18|3058.36
23:55:19|3058.01
23:55:21|3057.84
23:55:22|3057.14
23:55:23|3057.13
23:55:24|3057.14
23:55:24|3058.07
23:55:27|3058.02
23:55:28|3057.33
23:55:29|3056.37
23:55:30|3056.68
23:55:31|3056.69
23:55:32|3057.15
23:55:33|3057.15
23:55:34|3057.53
23:55:36|3056.78
23:55:37|3056.7
23:55:38|3056.69
23:55:39|3056.35
23:55:41|3056.36
23:55:42|3056.36
23:55:42|3056.18
23:55:45|3056.36
23:55:46|3057.06
23:55:47|3057.05
23:55:48|3057.05
23:55:48|3057.05
23:55:51|3056.05
23:55:51|3056.05
23:55:52|3056.23
23:55:54|3056.07
23:55:54|3056.03
23:55:56|3054.89
23:55:56|3054.75
23:55:57|3054.46
23:55:58|3054.76
23:55:59|3055.
23:56:00|3055.95
23:56:01|3056.27
23:56:03|3056.53
23:56:04|3056.69
23:56:05|3057.03
23:56:06|3056.76
23:56:07|3056.15
23:56:08|3057.06
23:56:09|3057.35
23:56:10|3056.9
23:56:11|3057.82
23:56:12|3057.9
23:56:13|3057.06
23:56:14|3057.1
23:56:15|3056.55
23:56:16|3056.9
23:56:17|3056.7
23:56:18|3054.68
23:56:19|3055.45
23:56:20|3054.69
23:56:22|3054.24
23:56:22|3055.42
23:56:23|3055.41
23:56:25|3055.41
23:56:25|3055.1
23:56:27|3056.03
23:56:28|3056.03
23:56:29|3055.7
23:56:30|3055.53
23:56:31|3054.98
23:56:32|3055.01
23:56:34|3055.01
23:56:35|3055.24
23:56:36|3055.01
23:56:38|3054.86
23:56:38|3054.87
23:56:40|3055.02
23:56:40|3055.68
23:56:42|3055.43
23:56:42|3055.42
23:56:45|3056.34
23:56:45|3055.22
23:56:46|3055.42
23:56:47|3056.44
23:56:48|3056.59
23:56:49|3056.6
23:56:51|3056.04
23:56:52|3056.52
23:56:53|3056.31
23:56:54|3057.05
23:56:55|3056.28
23:56:56|3055.64
23:56:57|3056.
23:56:58|3056.52
23:56:59|3056.53
23:57:00|3055.99
23:57:02|3055.69
23:57:02|3055.83
23:57:04|3056.53
23:57:05|3056.38
23:57:06|3056.38
23:57:07|3056.37
23:57:08|3056.49
23:57:09|3056.48
23:57:11|3056.03
23:57:12|3056.38
23:57:13|3056.51
23:57:14|3056.53
23:57:14|3056.75
23:57:15|3056.76
23:57:17|3056.75
23:57:18|3056.79
23:57:20|3057.3
23:57:21|3057.33
23:57:22|3057.33
23:57:22|3057.32
23:57:23|3057.32
23:57:24|3057.31
23:57:25|3057.33
23:57:27|3057.33
23:57:28|3058.3
23:57:29|3058.31
23:57:30|3058.31
23:57:31|3058.53
23:57:33|3058.54
23:57:33|3058.53
23:57:35|3058.36
23:57:36|3058.08
23:57:38|3057.67
23:57:39|3058.09
23:57:39|3058.08
23:57:40|3058.25
23:57:41|3058.46
23:57:42|3058.34
23:57:43|3058.09
23:57:44|3057.68
23:57:45|3057.68
23:57:46|3057.52
23:57:47|3057.51
23:57:48|3058.21
23:57:49|3058.21
23:57:50|3058.21
23:57:51|3058.21
23:57:52|3058.07
23:57:54|3058.06
23:57:54|3058.78
23:57:55|3058.45
23:57:56|3057.73
23:57:57|3057.73
23:57:58|3058.05
23:57:59|3057.72
23:58:00|3057.24
23:58:01|3057.
23:58:03|3058.78
23:58:05|3058.79
23:58:06|3059.15
23:58:07|3059.25
23:58:07|3059.23
23:58:08|3058.35
23:58:10|3058.45
23:58:11|3058.45
23:58:11|3058.23
23:58:13|3058.43
23:58:14|3058.43
23:58:15|3058.48
23:58:15|3059.43
23:58:17|3058.94
23:58:18|3058.95
23:58:19|3058.94
23:58:20|3059.4
23:58:21|3058.94
23:58:22|3059.28
23:58:23|3059.27
23:58:24|3059.76
23:58:25|3059.75
23:58:26|3059.75
23:58:27|3059.38
23:58:28|3059.64
23:58:30|3059.65
23:58:31|3059.35
23:58:33|3059.01
23:58:33|3057.84
23:58:35|3057.83
23:58:36|3057.82
23:58:36|3057.84
23:58:37|3058.2
23:58:39|3058.2
23:58:40|3057.84
23:58:41|3058.08
23:58:42|3057.48
23:58:44|3057.48
23:58:45|3057.44
23:58:45|3057.44
23:58:47|3057.47
23:58:47|3057.81
23:58:49|3057.68
23:58:50|3057.68
23:58:50|3057.66
23:58:51|3057.66
23:58:52|3057.8
23:58:53|3058.75
23:58:54|3058.84
23:58:55|3058.36
23:58:58|3057.58
23:58:58|3057.57
23:58:59|3057.57
23:59:01|3058.05
23:59:01|3057.82
23:59:02|3057.95
23:59:04|3057.81
23:59:05|3058.11
23:59:07|3058.66
23:59:07|3058.84
23:59:08|3058.84
23:59:11|3058.05
23:59:11|3058.38
23:59:12|3057.81
23:59:14|3057.78
23:59:15|3058.1
23:59:16|3058.04
23:59:17|3057.51
23:59:18|3057.51
23:59:19|3057.51
23:59:20|3057.75
23:59:22|3057.52
23:59:23|3057.83
23:59:23|3057.83
23:59:25|3057.51
23:59:25|3056.6
23:59:27|3055.82
23:59:28|3056.33
23:59:29|3055.94
23:59:29|3056.26
23:59:31|3056.17
23:59:32|3055.99
23:59:33|3055.99
23:59:34|3055.59
23:59:36|3055.99
23:59:37|3056.01
23:59:38|3056.02
23:59:39|3056.02
23:59:40|3054.69
23:59:41|3054.73
23:59:42|3054.25
23:59:43|3054.92
23:59:44|3054.92
23:59:45|3055.
23:59:46|3055.46
23:59:47|3053.96
23:59:48|3054.6
23:59:49|3054.7
23:59:50|3055.11
23:59:51|3055.11
23:59:52|3054.26
23:59:53|3054.79
23:59:54|3054.8
23:59:55|3054.8
23:59:56|3054.99
23:59:57|3055.
23:59:58|3055.
23:59:59|3055.