00:00:00|2695.24
00:00:01|2694.89
00:00:02|2694.
00:00:03|2694.79
00:00:04|2694.8
00:00:05|2694.81
00:00:06|2694.35
00:00:08|2694.8
00:00:09|2695.
00:00:10|2695.83
00:00:12|2695.99
00:00:13|2695.99
00:00:14|2696.24
00:00:15|2696.15
00:00:16|2696.2
00:00:16|2695.75
00:00:18|2695.3
00:00:19|2694.82
00:00:20|2695.03
00:00:20|2694.97
00:00:22|2694.98
00:00:23|2694.98
00:00:24|2694.86
00:00:25|2694.97
00:00:26|2694.97
00:00:27|2694.84
00:00:28|2693.84
00:00:29|2693.81
00:00:30|2694.16
00:00:31|2694.16
00:00:32|2693.57
00:00:33|2692.82
00:00:34|2693.11
00:00:35|2692.1
00:00:36|2691.55
00:00:37|2691.34
00:00:38|2691.1
00:00:39|2689.1
00:00:40|2688.81
00:00:41|2688.67
00:00:42|2688.45
00:00:43|2689.35
00:00:44|2689.66
00:00:46|2688.61
00:00:47|2688.55
00:00:47|2688.6
00:00:49|2689.17
00:00:50|2689.61
00:00:51|2691.56
00:00:52|2691.66
00:00:52|2690.86
00:00:54|2691.11
00:00:54|2690.17
00:00:56|2689.45
00:00:57|2689.23
00:00:58|2688.59
00:00:59|2689.23
00:01:00|2689.47
00:01:01|2690.2
00:01:02|2690.05
00:01:03|2690.06
00:01:04|2689.85
00:01:05|2689.84
00:01:06|2689.85
00:01:07|2690.63
00:01:08|2690.06
00:01:10|2689.49
00:01:12|2690.23
00:01:13|2690.
00:01:14|2689.99
00:01:15|2689.99
00:01:17|2689.51
00:01:18|2689.62
00:01:19|2689.74
00:01:21|2689.28
00:01:22|2689.58
00:01:24|2689.65
00:01:25|2689.64
00:01:27|2690.65
00:01:28|2690.9
00:01:28|2690.21
00:01:29|2689.95
00:01:31|2689.73
00:01:32|2687.52
00:01:33|2687.46
00:01:34|2688.58
00:01:35|2688.22
00:01:37|2689.1
00:01:38|2689.11
00:01:39|2688.77
00:01:39|2688.99
00:01:41|2688.68
00:01:42|2688.23
00:01:43|2687.96
00:01:44|2688.46
00:01:45|2688.89
00:01:46|2689.14
00:01:47|2689.13
00:01:48|2688.49
00:01:48|2688.09
00:01:50|2688.66
00:01:50|2688.63
00:01:52|2688.7
00:01:53|2688.52
00:01:53|2687.99
00:01:55|2688.24
00:01:56|2688.48
00:01:56|2687.98
00:01:58|2687.95
00:01:59|2686.37
00:02:00|2686.61
00:02:01|2685.24
00:02:02|2685.87
00:02:02|2684.31
00:02:04|2684.19
00:02:05|2684.22
00:02:06|2685.8
00:02:07|2687.35
00:02:08|2685.55
00:02:09|2685.82
00:02:11|2686.64
00:02:12|2685.63
00:02:14|2685.22
00:02:15|2685.37
00:02:16|2685.54
00:02:17|2685.88
00:02:18|2685.5
00:02:20|2685.5
00:02:22|2686.47
00:02:23|2686.03
00:02:24|2686.12
00:02:25|2685.7
00:02:26|2685.22
00:02:27|2685.68
00:02:29|2685.33
00:02:30|2685.21
00:02:31|2685.22
00:02:32|2686.5
00:02:34|2686.38
00:02:36|2687.64
00:02:37|2687.55
00:02:38|2687.83
00:02:39|2687.89
00:02:40|2687.58
00:02:41|2687.54
00:02:42|2687.59
00:02:43|2687.6
00:02:44|2687.55
00:02:44|2687.56
00:02:46|2687.56
00:02:47|2687.76
00:02:48|2687.55
00:02:49|2688.18
00:02:49|2689.4
00:02:51|2690.61
00:02:51|2690.49
00:02:52|2689.69
00:02:54|2693.8
00:02:55|2694.68
00:02:55|2694.66
00:02:57|2693.75
00:02:58|2693.88
00:02:59|2693.31
00:03:00|2693.31
00:03:01|2693.3
00:03:02|2692.84
00:03:03|2693.24
00:03:03|2693.6
00:03:05|2693.87
00:03:06|2693.86
00:03:07|2693.66
00:03:07|2693.21
00:03:09|2693.22
00:03:10|2692.15
00:03:12|2690.67
00:03:13|2691.35
00:03:14|2691.78
00:03:15|2691.13
00:03:16|2692.01
00:03:18|2691.26
00:03:20|2692.03
00:03:21|2691.28
00:03:22|2691.01
00:03:24|2690.28
00:03:25|2690.17
00:03:26|2689.72
00:03:26|2690.14
00:03:28|2689.99
00:03:30|2689.99
00:03:31|2692.47
00:03:33|2693.21
00:03:34|2692.48
00:03:34|2692.21
00:03:35|2692.21
00:03:36|2693.93
00:03:37|2694.74
00:03:38|2694.75
00:03:39|2694.58
00:03:40|2694.48
00:03:42|2694.66
00:03:42|2694.47
00:03:43|2693.29
00:03:44|2693.04
00:03:45|2693.47
00:03:46|2693.48
00:03:47|2693.24
00:03:48|2693.69
00:03:49|2694.14
00:03:50|2694.28
00:03:51|2694.45
00:03:52|2694.02
00:03:53|2693.47
00:03:54|2693.4
00:03:55|2693.4
00:03:56|2693.4
00:03:57|2692.54
00:03:58|2693.04
00:03:59|2695.29
00:04:00|2695.19
00:04:01|2695.16
00:04:03|2694.99
00:04:04|2693.3
00:04:05|2694.28
00:04:06|2694.28
00:04:07|2693.88
00:04:08|2693.29
00:04:09|2693.26
00:04:10|2693.65
00:04:11|2693.42
00:04:13|2692.32
00:04:15|2692.79
00:04:15|2692.32
00:04:17|2692.14
00:04:17|2692.24
00:04:19|2692.24
00:04:20|2692.57
00:04:22|2692.29
00:04:23|2692.18
00:04:24|2692.06
00:04:25|2692.2
00:04:27|2693.36
00:04:27|2691.63
00:04:28|2690.41
00:04:30|2690.31
00:04:31|2688.61
00:04:32|2688.71
00:04:33|2689.17
00:04:34|2690.09
00:04:35|2690.14
00:04:36|2689.37
00:04:37|2689.39
00:04:38|2689.76
00:04:39|2690.44
00:04:40|2689.65
00:04:41|2689.65
00:04:42|2689.77
00:04:43|2690.01
00:04:44|2689.84
00:04:45|2689.45
00:04:46|2689.82
00:04:48|2690.5
00:04:49|2690.7
00:04:49|2691.01
00:04:51|2691.
00:04:52|2690.38
00:04:53|2690.12
00:04:54|2690.
00:04:55|2690.14
00:04:55|2690.15
00:04:56|2690.15
00:04:58|2690.15
00:04:58|2690.45
00:05:00|2691.09
00:05:01|2691.25
00:05:02|2691.24
00:05:03|2691.63
00:05:04|2692.77
00:05:05|2692.47
00:05:06|2691.43
00:05:07|2691.58
00:05:09|2691.29
00:05:10|2690.48
00:05:11|2691.84
00:05:12|2692.68
00:05:14|2693.86
00:05:14|2693.91
00:05:16|2694.22
00:05:17|2693.31
00:05:18|2693.18
00:05:19|2692.69
00:05:20|2691.86
00:05:21|2692.1
00:05:22|2692.16
00:05:23|2691.81
00:05:25|2691.24
00:05:26|2691.25
00:05:27|2691.26
00:05:28|2690.99
00:05:29|2690.87
00:05:30|2691.25
00:05:31|2691.26
00:05:32|2691.21
00:05:33|2690.42
00:05:34|2690.37
00:05:35|2690.62
00:05:36|2690.59
00:05:37|2691.34
00:05:38|2691.09
00:05:39|2691.23
00:05:40|2690.3
00:05:41|2690.48
00:05:42|2690.48
00:05:43|2691.3
00:05:44|2690.7
00:05:45|2690.84
00:05:47|2690.84
00:05:47|2690.85
00:05:48|2690.85
00:05:49|2690.98
00:05:50|2691.17
00:05:52|2690.89
00:05:52|2690.89
00:05:53|2690.86
00:05:55|2691.11
00:05:55|2692.22
00:05:56|2691.59
00:05:57|2691.94
00:05:58|2692.03
00:05:59|2691.78
00:06:00|2691.36
00:06:02|2691.35
00:06:03|2691.57
00:06:03|2692.21
00:06:05|2691.67
00:06:06|2691.51
00:06:07|2691.45
00:06:08|2691.56
00:06:09|2691.51
00:06:10|2691.62
00:06:11|2691.62
00:06:12|2691.84
00:06:13|2691.83
00:06:15|2691.8
00:06:17|2690.6
00:06:18|2690.59
00:06:20|2690.59
00:06:20|2690.54
00:06:21|2690.
00:06:22|2689.78
00:06:24|2690.12
00:06:24|2690.35
00:06:25|2689.88
00:06:27|2690.11
00:06:27|2689.73
00:06:28|2690.45
00:06:30|2690.31
00:06:30|2690.44
00:06:31|2690.77
00:06:32|2690.57
00:06:33|2690.57
00:06:34|2690.35
00:06:35|2690.17
00:06:37|2689.98
00:06:37|2690.01
00:06:38|2689.79
00:06:40|2690.08
00:06:41|2689.76
00:06:42|2689.8
00:06:43|2689.79
00:06:44|2689.79
00:06:45|2689.79
00:06:46|2689.79
00:06:47|2689.79
00:06:48|2689.79
00:06:49|2689.38
00:06:50|2688.48
00:06:51|2688.63
00:06:52|2688.64
00:06:53|2688.64
00:06:54|2688.63
00:06:55|2688.63
00:06:56|2689.36
00:06:57|2689.6
00:06:58|2689.32
00:06:59|2689.32
00:07:00|2689.41
00:07:01|2690.
00:07:02|2690.33
00:07:04|2690.06
00:07:05|2689.83
00:07:06|2689.83
00:07:07|2689.44
00:07:08|2689.35
00:07:09|2689.45
00:07:10|2689.39
00:07:11|2689.52
00:07:12|2689.36
00:07:13|2689.73
00:07:14|2689.02
00:07:15|2688.33
00:07:17|2688.47
00:07:18|2688.17
00:07:19|2688.17
00:07:20|2688.16
00:07:21|2688.16
00:07:22|2688.16
00:07:23|2688.17
00:07:24|2687.69
00:07:25|2688.59
00:07:26|2688.6
00:07:27|2688.35
00:07:29|2688.1
00:07:30|2687.89
00:07:30|2688.06
00:07:32|2688.07
00:07:33|2688.06
00:07:33|2687.59
00:07:35|2687.58
00:07:35|2687.58
00:07:36|2687.45
00:07:38|2687.56
00:07:38|2687.85
00:07:40|2688.06
00:07:41|2687.65
00:07:42|2687.69
00:07:43|2687.86
00:07:44|2687.86
00:07:45|2687.61
00:07:46|2687.88
00:07:47|2687.9
00:07:48|2687.89
00:07:49|2687.89
00:07:50|2687.89
00:07:51|2687.89
00:07:52|2689.
00:07:53|2688.99
00:07:54|2688.99
00:07:55|2688.54
00:07:56|2688.74
00:07:57|2688.74
00:07:58|2688.74
00:07:59|2688.74
00:08:00|2688.75
00:08:01|2688.59
00:08:02|2688.58
00:08:03|2688.58
00:08:04|2688.74
00:08:05|2688.75
00:08:06|2688.75
00:08:07|2688.21
00:08:08|2688.07
00:08:10|2688.72
00:08:11|2688.74
00:08:12|2689.
00:08:13|2689.28
00:08:14|2689.28
00:08:15|2689.28
00:08:16|2689.28
00:08:18|2689.01
00:08:18|2689.28
00:08:20|2689.28
00:08:22|2689.93
00:08:22|2689.93
00:08:23|2689.93
00:08:25|2689.92
00:08:27|2688.93
00:08:28|2688.73
00:08:29|2688.73
00:08:30|2688.92
00:08:32|2688.93
00:08:32|2688.92
00:08:33|2689.47
00:08:35|2689.46
00:08:35|2689.72
00:08:37|2690.86
00:08:38|2690.86
00:08:38|2690.71
00:08:40|2690.7
00:08:41|2690.26
00:08:42|2690.71
00:08:43|2690.7
00:08:44|2690.57
00:08:45|2690.57
00:08:46|2690.57
00:08:47|2690.46
00:08:49|2690.71
00:08:50|2690.7
00:08:51|2690.59
00:08:52|2690.59
00:08:53|2690.58
00:08:54|2690.59
00:08:55|2690.32
00:08:56|2690.32
00:08:57|2690.85
00:08:58|2690.78
00:08:59|2690.68
00:09:00|2690.36
00:09:01|2690.36
00:09:02|2690.36
00:09:03|2690.37
00:09:04|2690.59
00:09:05|2690.8
00:09:06|2692.12
00:09:07|2693.31
00:09:08|2692.59
00:09:09|2692.41
00:09:10|2692.41
00:09:11|2692.41
00:09:12|2692.45
00:09:14|2692.64
00:09:15|2693.31
00:09:16|2693.31
00:09:18|2692.93
00:09:19|2692.62
00:09:20|2692.62
00:09:21|2692.62
00:09:22|2692.84
00:09:24|2692.98
00:09:25|2694.12
00:09:25|2693.2
00:09:27|2693.19
00:09:28|2693.5
00:09:28|2694.77
00:09:30|2694.99
00:09:31|2694.81
00:09:32|2694.45
00:09:33|2693.95
00:09:33|2693.95
00:09:34|2694.23
00:09:36|2693.98
00:09:36|2694.24
00:09:38|2693.95
00:09:39|2693.95
00:09:41|2693.95
00:09:42|2693.69
00:09:43|2693.69
00:09:44|2693.67
00:09:45|2693.32
00:09:46|2693.32
00:09:47|2693.89
00:09:48|2693.9
00:09:50|2693.06
00:09:52|2693.33
00:09:52|2693.33
00:09:53|2693.3
00:09:54|2693.83
00:09:56|2693.69
00:09:56|2693.69
00:09:58|2693.49
00:09:58|2693.38
00:09:59|2693.38
00:10:00|2693.38
00:10:02|2693.38
00:10:02|2693.38
00:10:03|2693.37
00:10:05|2693.33
00:10:06|2693.7
00:10:07|2693.9
00:10:08|2693.9
00:10:08|2693.25
00:10:10|2693.24
00:10:10|2692.94
00:10:11|2692.27
00:10:12|2691.88
00:10:13|2691.86
00:10:14|2692.44
00:10:15|2692.43
00:10:17|2691.91
00:10:19|2692.32
00:10:20|2692.32
00:10:21|2692.32
00:10:22|2692.11
00:10:24|2692.16
00:10:26|2692.05
00:10:26|2692.05
00:10:27|2691.9
00:10:29|2692.85
00:10:30|2692.78
00:10:31|2692.79
00:10:32|2692.78
00:10:33|2692.78
00:10:35|2692.52
00:10:36|2691.86
00:10:37|2691.91
00:10:38|2691.91
00:10:39|2691.6
00:10:40|2691.6
00:10:41|2691.72
00:10:42|2691.9
00:10:43|2691.9
00:10:44|2691.73
00:10:45|2691.72
00:10:46|2691.79
00:10:47|2691.79
00:10:48|2691.73
00:10:49|2691.73
00:10:50|2691.59
00:10:51|2690.56
00:10:52|2689.94
00:10:53|2690.
00:10:54|2690.15
00:10:55|2689.81
00:10:56|2689.63
00:10:57|2688.92
00:10:58|2688.88
00:10:59|2689.05
00:11:00|2689.8
00:11:01|2689.8
00:11:03|2690.08
00:11:03|2690.59
00:11:05|2690.61
00:11:06|2690.72
00:11:07|2690.49
00:11:09|2689.71
00:11:10|2689.77
00:11:11|2689.46
00:11:12|2688.88
00:11:13|2688.88
00:11:15|2688.74
00:11:15|2688.74
00:11:16|2689.7
00:11:18|2689.63
00:11:20|2689.63
00:11:20|2689.63
00:11:21|2689.64
00:11:22|2689.33
00:11:23|2689.33
00:11:24|2689.33
00:11:25|2689.48
00:11:26|2690.65
00:11:27|2690.49
00:11:28|2690.64
00:11:29|2690.76
00:11:30|2690.98
00:11:31|2690.97
00:11:32|2690.97
00:11:33|2690.97
00:11:35|2691.99
00:11:36|2692.01
00:11:36|2691.92
00:11:37|2691.77
00:11:39|2691.84
00:11:39|2691.89
00:11:41|2692.72
00:11:43|2692.64
00:11:43|2692.14
00:11:44|2691.84
00:11:45|2692.3
00:11:46|2692.3
00:11:47|2692.27
00:11:49|2692.18
00:11:50|2692.91
00:11:51|2693.34
00:11:52|2693.47
00:11:53|2693.26
00:11:54|2693.26
00:11:55|2693.26
00:11:56|2693.27
00:11:57|2693.51
00:11:58|2693.5
00:11:59|2693.5
00:12:00|2693.4
00:12:01|2693.28
00:12:02|2693.29
00:12:03|2693.26
00:12:04|2693.28
00:12:05|2693.27
00:12:06|2693.28
00:12:07|2693.28
00:12:09|2693.65
00:12:10|2693.52
00:12:11|2693.46
00:12:13|2693.45
00:12:13|2692.42
00:12:15|2692.42
00:12:15|2690.97
00:12:17|2691.45
00:12:17|2691.47
00:12:19|2691.47
00:12:20|2690.63
00:12:21|2690.63
00:12:23|2690.31
00:12:25|2689.95
00:12:27|2690.91
00:12:27|2691.29
00:12:28|2691.48
00:12:29|2691.16
00:12:31|2691.16
00:12:31|2691.36
00:12:32|2691.36
00:12:33|2691.36
00:12:34|2691.36
00:12:36|2691.35
00:12:37|2691.31
00:12:38|2690.48
00:12:39|2689.94
00:12:40|2689.65
00:12:41|2689.27
00:12:42|2689.41
00:12:43|2689.64
00:12:44|2689.63
00:12:45|2689.64
00:12:46|2689.64
00:12:47|2689.42
00:12:48|2689.93
00:12:49|2689.94
00:12:50|2689.93
00:12:51|2689.89
00:12:52|2689.74
00:12:53|2689.68
00:12:54|2690.
00:12:55|2689.46
00:12:56|2689.17
00:12:57|2689.35
00:12:58|2689.36
00:12:59|2689.95
00:13:00|2690.
00:13:01|2690.3
00:13:02|2690.27
00:13:03|2690.13
00:13:04|2689.99
00:13:06|2690.
00:13:07|2689.54
00:13:07|2689.52
00:13:09|2689.52
00:13:11|2689.51
00:13:11|2689.51
00:13:12|2689.46
00:13:13|2689.46
00:13:14|2689.46
00:13:16|2689.46
00:13:16|2689.46
00:13:17|2689.46
00:13:18|2689.14
00:13:20|2689.12
00:13:22|2689.
00:13:24|2689.
00:13:25|2688.94
00:13:26|2688.75
00:13:27|2688.77
00:13:28|2689.
00:13:29|2689.05
00:13:30|2690.64
00:13:31|2690.99
00:13:33|2690.76
00:13:33|2690.46
00:13:34|2690.88
00:13:35|2690.61
00:13:36|2690.44
00:13:37|2690.63
00:13:38|2690.63
00:13:39|2690.2
00:13:40|2690.32
00:13:41|2690.32
00:13:43|2690.02
00:13:44|2689.87
00:13:45|2689.74
00:13:45|2689.87
00:13:46|2690.32
00:13:47|2690.37
00:13:48|2690.37
00:13:49|2690.37
00:13:50|2690.18
00:13:51|2690.19
00:13:52|2690.19
00:13:53|2690.09
00:13:54|2690.6
00:13:55|2690.61
00:13:56|2690.61
00:13:57|2690.61
00:13:58|2689.98
00:13:59|2689.51
00:14:01|2690.07
00:14:03|2689.82
00:14:03|2689.82
00:14:04|2689.82
00:14:05|2689.82
00:14:07|2689.79
00:14:08|2689.78
00:14:09|2689.44
00:14:10|2689.44
00:14:12|2688.53
00:14:14|2688.55
00:14:15|2688.54
00:14:16|2689.22
00:14:18|2689.
00:14:19|2689.87
00:14:20|2689.87
00:14:20|2689.87
00:14:22|2689.07
00:14:23|2689.23
00:14:24|2689.23
00:14:26|2689.23
00:14:27|2689.23
00:14:27|2689.23
00:14:28|2689.61
00:14:30|2689.61
00:14:31|2689.62
00:14:32|2689.45
00:14:34|2688.95
00:14:35|2689.46
00:14:36|2689.61
00:14:36|2689.6
00:14:38|2689.61
00:14:40|2689.62
00:14:41|2689.95
00:14:43|2689.93
00:14:44|2689.83
00:14:45|2689.8
00:14:46|2689.42
00:14:47|2689.42
00:14:48|2689.94
00:14:49|2689.74
00:14:50|2689.74
00:14:52|2689.76
00:14:52|2689.47
00:14:54|2689.51
00:14:54|2689.51
00:14:55|2689.51
00:14:56|2689.51
00:14:57|2689.38
00:14:58|2689.23
00:15:00|2689.23
00:15:00|2689.23
00:15:03|2689.75
00:15:03|2690.07
00:15:04|2690.75
00:15:06|2692.46
00:15:08|2692.41
00:15:09|2692.19
00:15:10|2691.86
00:15:11|2691.86
00:15:12|2691.03
00:15:12|2690.58
00:15:14|2690.33
00:15:15|2690.15
00:15:16|2690.56
00:15:18|2690.55
00:15:18|2690.55
00:15:20|2689.51
00:15:20|2689.45
00:15:22|2689.29
00:15:24|2689.24
00:15:25|2688.31
00:15:27|2688.46
00:15:27|2689.17
00:15:30|2688.81
00:15:31|2688.96
00:15:32|2689.08
00:15:33|2688.93
00:15:33|2688.93
00:15:34|2688.93
00:15:36|2688.53
00:15:37|2688.38
00:15:38|2688.38
00:15:39|2688.59
00:15:40|2688.7
00:15:41|2687.89
00:15:43|2687.06
00:15:44|2686.29
00:15:44|2686.44
00:15:45|2686.49
00:15:46|2685.71
00:15:48|2685.93
00:15:48|2686.25
00:15:49|2686.65
00:15:50|2686.42
00:15:51|2685.97
00:15:52|2686.35
00:15:53|2686.23
00:15:55|2686.23
00:15:56|2685.94
00:15:57|2685.94
00:15:57|2685.94
00:15:59|2685.95
00:16:00|2685.79
00:16:00|2685.8
00:16:02|2685.94
00:16:03|2685.94
00:16:04|2685.95
00:16:04|2686.56
00:16:06|2686.6
00:16:07|2685.85
00:16:07|2685.85
00:16:09|2685.85
00:16:10|2685.8
00:16:11|2685.85
00:16:12|2685.86
00:16:14|2684.55
00:16:14|2684.3
00:16:15|2683.96
00:16:16|2683.96
00:16:18|2683.05
00:16:18|2683.57
00:16:19|2683.85
00:16:20|2683.85
00:16:21|2683.52
00:16:23|2683.27
00:16:25|2683.52
00:16:27|2683.32
00:16:29|2683.14
00:16:29|2683.67
00:16:30|2683.54
00:16:32|2683.67
00:16:33|2683.67
00:16:34|2683.67
00:16:35|2683.63
00:16:36|2683.63
00:16:37|2683.63
00:16:38|2683.15
00:16:39|2683.15
00:16:40|2683.94
00:16:41|2683.72
00:16:42|2682.74
00:16:43|2682.68
00:16:44|2682.81
00:16:45|2682.81
00:16:46|2682.81
00:16:47|2683.15
00:16:48|2683.77
00:16:49|2684.05
00:16:50|2684.24
00:16:51|2685.23
00:16:52|2685.84
00:16:54|2685.92
00:16:55|2685.12
00:16:55|2684.71
00:16:56|2684.71
00:16:57|2683.68
00:16:58|2684.1
00:16:59|2684.1
00:17:01|2684.26
00:17:02|2684.26
00:17:03|2683.84
00:17:03|2683.84
00:17:04|2683.81
00:17:06|2683.82
00:17:07|2683.82
00:17:08|2683.95
00:17:08|2683.95
00:17:10|2684.71
00:17:11|2684.36
00:17:12|2684.02
00:17:13|2684.27
00:17:14|2684.2
00:17:15|2684.38
00:17:16|2684.23
00:17:17|2684.24
00:17:18|2684.03
00:17:19|2684.
00:17:20|2684.24
00:17:20|2684.18
00:17:22|2684.19
00:17:23|2684.24
00:17:24|2684.23
00:17:26|2683.97
00:17:27|2683.97
00:17:28|2683.85
00:17:29|2683.85
00:17:30|2683.85
00:17:31|2684.12
00:17:32|2684.12
00:17:33|2683.97
00:17:35|2683.97
00:17:37|2683.97
00:17:37|2683.97
00:17:39|2684.96
00:17:41|2685.
00:17:41|2684.59
00:17:43|2684.59
00:17:44|2684.66
00:17:45|2685.02
00:17:46|2684.86
00:17:47|2684.9
00:17:48|2684.97
00:17:49|2684.97
00:17:50|2685.
00:17:51|2685.07
00:17:52|2685.05
00:17:53|2685.58
00:17:54|2686.83
00:17:55|2688.23
00:17:56|2688.13
00:17:57|2687.78
00:17:58|2687.9
00:17:59|2687.92
00:18:00|2687.35
00:18:01|2687.49
00:18:02|2687.44
00:18:03|2687.44
00:18:04|2688.83
00:18:05|2688.93
00:18:06|2688.51
00:18:07|2688.
00:18:08|2688.
00:18:09|2688.
00:18:10|2687.74
00:18:11|2687.74
00:18:12|2687.74
00:18:13|2688.
00:18:14|2687.82
00:18:15|2687.96
00:18:16|2687.99
00:18:17|2687.99
00:18:18|2688.
00:18:19|2688.
00:18:20|2688.
00:18:21|2688.
00:18:22|2688.
00:18:23|2687.99
00:18:24|2687.99
00:18:25|2687.99
00:18:27|2688.
00:18:28|2688.
00:18:29|2687.99
00:18:31|2687.96
00:18:32|2687.99
00:18:33|2688.
00:18:34|2687.99
00:18:35|2687.99
00:18:36|2688.
00:18:37|2688.63
00:18:38|2688.99
00:18:39|2688.99
00:18:40|2689.01
00:18:41|2689.
00:18:42|2689.
00:18:43|2689.04
00:18:44|2689.04
00:18:45|2689.52
00:18:46|2689.64
00:18:47|2689.95
00:18:48|2689.78
00:18:49|2689.12
00:18:50|2689.31
00:18:51|2688.63
00:18:53|2688.87
00:18:54|2689.14
00:18:54|2689.75
00:18:56|2689.98
00:18:56|2689.79
00:18:57|2689.71
00:18:58|2689.68
00:19:00|2689.71
00:19:01|2689.49
00:19:01|2689.72
00:19:02|2689.4
00:19:04|2689.66
00:19:04|2689.64
00:19:05|2689.64
00:19:07|2689.82
00:19:07|2689.82
00:19:10|2689.98
00:19:10|2690.48
00:19:11|2690.49
00:19:12|2690.5
00:19:13|2690.5
00:19:14|2690.32
00:19:16|2690.33
00:19:17|2690.06
00:19:18|2689.93
00:19:19|2689.93
00:19:19|2690.08
00:19:21|2690.25
00:19:21|2690.24
00:19:22|2690.25
00:19:23|2689.37
00:19:24|2689.06
00:19:27|2689.06
00:19:28|2688.83
00:19:29|2689.11
00:19:31|2689.24
00:19:32|2688.73
00:19:33|2688.49
00:19:35|2688.27
00:19:36|2688.53
00:19:37|2688.08
00:19:38|2687.68
00:19:40|2687.68
00:19:41|2687.43
00:19:42|2687.44
00:19:43|2687.44
00:19:44|2688.63
00:19:45|2688.29
00:19:46|2688.33
00:19:47|2687.77
00:19:48|2688.07
00:19:49|2688.41
00:19:50|2688.2
00:19:51|2688.31
00:19:52|2688.37
00:19:53|2689.58
00:19:54|2689.37
00:19:55|2689.48
00:19:56|2689.71
00:19:57|2689.72
00:19:58|2689.73
00:19:59|2690.25
00:20:00|2690.07
00:20:01|2689.29
00:20:02|2689.13
00:20:03|2689.27
00:20:04|2689.18
00:20:05|2689.17
00:20:07|2689.08
00:20:09|2689.03
00:20:10|2688.93
00:20:11|2689.02
00:20:11|2689.3
00:20:12|2689.3
00:20:14|2689.63
00:20:15|2689.13
00:20:16|2689.31
00:20:17|2689.36
00:20:17|2689.04
00:20:19|2689.03
00:20:20|2689.04
00:20:21|2689.03
00:20:22|2689.03
00:20:23|2690.25
00:20:24|2691.08
00:20:25|2692.24
00:20:25|2693.66
00:20:27|2694.11
00:20:28|2693.78
00:20:30|2694.38
00:20:31|2693.41
00:20:32|2693.1
00:20:33|2691.99
00:20:33|2691.95
00:20:35|2691.45
00:20:36|2690.21
00:20:37|2691.51
00:20:38|2691.68
00:20:39|2693.22
00:20:40|2693.56
00:20:41|2693.1
00:20:43|2692.01
00:20:44|2692.
00:20:45|2691.05
00:20:46|2690.15
00:20:48|2690.11
00:20:48|2690.45
00:20:49|2690.45
00:20:51|2689.69
00:20:51|2689.68
00:20:53|2690.76
00:20:54|2690.45
00:20:54|2690.45
00:20:55|2690.45
00:20:57|2690.87
00:20:57|2690.88
00:20:58|2690.74
00:20:59|2690.57
00:21:00|2690.88
00:21:03|2691.06
00:21:03|2691.31
00:21:04|2691.72
00:21:05|2691.6
00:21:07|2691.57
00:21:08|2691.22
00:21:09|2691.23
00:21:10|2691.23
00:21:11|2691.23
00:21:12|2691.68
00:21:13|2691.97
00:21:14|2692.01
00:21:15|2691.78
00:21:17|2692.08
00:21:17|2691.73
00:21:19|2691.71
00:21:19|2691.98
00:21:21|2693.83
00:21:21|2693.36
00:21:23|2692.68
00:21:23|2692.77
00:21:24|2692.29
00:21:26|2692.22
00:21:27|2691.61
00:21:29|2691.59
00:21:30|2692.44
00:21:32|2692.2
00:21:32|2692.76
00:21:33|2692.31
00:21:35|2692.31
00:21:35|2692.65
00:21:36|2692.37
00:21:38|2692.23
00:21:38|2692.1
00:21:40|2692.62
00:21:40|2691.93
00:21:42|2691.93
00:21:43|2692.08
00:21:44|2691.86
00:21:45|2692.03
00:21:46|2691.75
00:21:47|2691.62
00:21:48|2691.62
00:21:49|2692.
00:21:50|2692.06
00:21:51|2692.04
00:21:52|2692.57
00:21:53|2692.94
00:21:54|2693.24
00:21:55|2694.
00:21:56|2693.9
00:21:57|2693.27
00:21:58|2693.26
00:21:59|2693.
00:22:00|2693.
00:22:01|2692.87
00:22:02|2692.96
00:22:03|2692.96
00:22:05|2692.85
00:22:05|2693.58
00:22:08|2693.48
00:22:10|2692.97
00:22:10|2693.17
00:22:12|2693.41
00:22:13|2693.63
00:22:14|2693.43
00:22:15|2692.93
00:22:16|2693.17
00:22:17|2692.19
00:22:18|2692.09
00:22:19|2691.43
00:22:20|2691.72
00:22:21|2691.72
00:22:22|2693.34
00:22:23|2693.51
00:22:24|2693.83
00:22:25|2693.72
00:22:26|2693.25
00:22:27|2693.11
00:22:28|2692.66
00:22:29|2692.32
00:22:31|2691.83
00:22:32|2692.46
00:22:34|2692.18
00:22:35|2692.43
00:22:36|2692.38
00:22:38|2692.42
00:22:38|2692.87
00:22:41|2692.44
00:22:42|2692.87
00:22:43|2692.87
00:22:43|2693.38
00:22:45|2693.39
00:22:46|2693.52
00:22:46|2692.86
00:22:47|2692.5
00:22:49|2692.66
00:22:49|2692.57
00:22:50|2692.57
00:22:51|2692.71
00:22:52|2692.77
00:22:54|2692.78
00:22:54|2692.47
00:22:55|2692.96
00:22:56|2692.49
00:22:57|2692.63
00:22:59|2692.44
00:22:59|2692.69
00:23:01|2692.53
00:23:02|2692.45
00:23:03|2693.17
00:23:05|2694.
00:23:06|2693.3
00:23:06|2693.3
00:23:09|2693.27
00:23:09|2692.92
00:23:10|2692.32
00:23:11|2691.88
00:23:13|2691.26
00:23:13|2691.78
00:23:14|2691.49
00:23:15|2691.83
00:23:16|2691.66
00:23:17|2692.47
00:23:18|2692.19
00:23:20|2691.87
00:23:20|2692.
00:23:22|2691.16
00:23:24|2691.16
00:23:24|2691.51
00:23:26|2691.69
00:23:26|2691.36
00:23:28|2691.64
00:23:28|2691.3
00:23:31|2691.41
00:23:31|2691.41
00:23:32|2691.69
00:23:34|2691.86
00:23:36|2691.76
00:23:36|2691.76
00:23:38|2691.76
00:23:38|2691.77
00:23:40|2691.76
00:23:41|2691.72
00:23:42|2691.16
00:23:43|2690.96
00:23:44|2691.16
00:23:45|2691.17
00:23:46|2691.17
00:23:47|2691.17
00:23:48|2691.06
00:23:49|2691.06
00:23:50|2690.7
00:23:51|2690.67
00:23:52|2690.45
00:23:53|2690.45
00:23:54|2689.12
00:23:55|2689.12
00:23:56|2689.12
00:23:57|2689.46
00:23:58|2689.46
00:23:59|2689.46
00:24:00|2689.46
00:24:01|2689.91
00:24:02|2689.88
00:24:03|2689.85
00:24:04|2689.86
00:24:05|2689.86
00:24:06|2689.86
00:24:07|2689.85
00:24:08|2690.43
00:24:09|2690.8
00:24:10|2690.79
00:24:11|2690.79
00:24:12|2692.42
00:24:13|2692.34
00:24:14|2692.42
00:24:15|2692.42
00:24:16|2692.38
00:24:17|2691.48
00:24:18|2691.93
00:24:19|2691.64
00:24:20|2691.64
00:24:21|2692.25
00:24:22|2691.86
00:24:23|2691.85
00:24:24|2691.65
00:24:25|2691.85
00:24:26|2692.
00:24:27|2692.55
00:24:28|2692.55
00:24:29|2692.55
00:24:30|2692.55
00:24:32|2692.36
00:24:34|2691.9
00:24:34|2691.62
00:24:35|2691.78
00:24:36|2691.78
00:24:37|2691.58
00:24:38|2691.58
00:24:39|2691.73
00:24:40|2691.73
00:24:41|2691.73
00:24:43|2691.73
00:24:43|2691.86
00:24:45|2691.75
00:24:45|2691.75
00:24:46|2691.38
00:24:47|2690.97
00:24:48|2690.97
00:24:49|2690.97
00:24:51|2689.92
00:24:52|2690.05
00:24:53|2689.79
00:24:54|2689.79
00:24:55|2689.79
00:24:56|2689.79
00:24:57|2689.78
00:24:58|2689.79
00:24:59|2689.79
00:25:00|2690.09
00:25:02|2690.95
00:25:03|2690.55
00:25:04|2690.55
00:25:05|2690.36
00:25:05|2690.36
00:25:07|2690.28
00:25:09|2689.52
00:25:09|2689.53
00:25:10|2689.65
00:25:11|2689.65
00:25:12|2690.08
00:25:14|2688.71
00:25:15|2688.52
00:25:16|2688.16
00:25:17|2687.6
00:25:18|2687.59
00:25:19|2687.58
00:25:20|2687.58
00:25:21|2687.39
00:25:22|2687.61
00:25:23|2688.66
00:25:24|2688.27
00:25:25|2688.28
00:25:26|2688.12
00:25:27|2688.25
00:25:28|2688.25
00:25:29|2688.13
00:25:30|2688.13
00:25:31|2689.02
00:25:33|2689.02
00:25:33|2688.98
00:25:35|2688.25
00:25:36|2688.26
00:25:37|2687.95
00:25:38|2688.03
00:25:39|2687.64
00:25:40|2687.24
00:25:41|2687.23
00:25:42|2687.27
00:25:44|2687.38
00:25:45|2687.06
00:25:46|2687.3
00:25:47|2687.29
00:25:48|2687.09
00:25:48|2687.09
00:25:50|2687.07
00:25:50|2687.28
00:25:52|2687.05
00:25:53|2687.87
00:25:54|2687.55
00:25:55|2687.67
00:25:56|2687.67
00:25:57|2688.89
00:25:58|2688.88
00:25:59|2689.31
00:26:00|2688.89
00:26:01|2688.9
00:26:02|2689.03
00:26:03|2688.96
00:26:04|2688.6
00:26:06|2687.97
00:26:07|2687.57
00:26:09|2687.68
00:26:09|2687.43
00:26:12|2686.53
00:26:12|2686.84
00:26:13|2686.84
00:26:15|2687.44
00:26:16|2687.43
00:26:16|2688.62
00:26:17|2688.12
00:26:18|2688.12
00:26:21|2687.04
00:26:21|2687.28
00:26:22|2687.53
00:26:23|2687.86
00:26:25|2687.76
00:26:25|2687.76
00:26:26|2687.53
00:26:27|2687.53
00:26:28|2687.8
00:26:29|2687.65
00:26:30|2687.65
00:26:31|2687.72
00:26:32|2687.72
00:26:34|2688.04
00:26:35|2687.72
00:26:37|2687.72
00:26:38|2687.72
00:26:39|2687.73
00:26:40|2687.73
00:26:41|2687.73
00:26:42|2687.73
00:26:43|2687.72
00:26:44|2687.69
00:26:45|2687.29
00:26:46|2687.42
00:26:47|2687.5
00:26:48|2687.63
00:26:49|2687.31
00:26:50|2687.3
00:26:51|2687.3
00:26:52|2687.3
00:26:53|2687.34
00:26:54|2687.3
00:26:55|2687.45
00:26:56|2687.65
00:26:57|2688.59
00:26:58|2688.48
00:26:59|2688.33
00:27:00|2687.82
00:27:01|2687.15
00:27:02|2687.56
00:27:03|2687.56
00:27:04|2687.56
00:27:05|2687.56
00:27:06|2687.56
00:27:07|2687.56
00:27:08|2687.56
00:27:09|2687.47
00:27:10|2687.47
00:27:11|2687.45
00:27:12|2687.45
00:27:13|2687.45
00:27:15|2687.63
00:27:16|2687.63
00:27:16|2687.79
00:27:18|2687.8
00:27:19|2687.79
00:27:21|2687.8
00:27:21|2687.63
00:27:23|2687.41
00:27:24|2687.41
00:27:25|2687.41
00:27:26|2687.41
00:27:27|2687.41
00:27:28|2687.41
00:27:29|2687.41
00:27:30|2687.41
00:27:31|2687.4
00:27:32|2687.57
00:27:33|2687.3
00:27:35|2687.3
00:27:36|2687.44
00:27:36|2687.55
00:27:38|2687.55
00:27:39|2687.16
00:27:40|2687.4
00:27:41|2687.33
00:27:42|2687.32
00:27:43|2687.5
00:27:43|2687.5
00:27:44|2687.01
00:27:46|2687.01
00:27:46|2687.01
00:27:48|2685.89
00:27:49|2685.2
00:27:49|2685.21
00:27:51|2685.41
00:27:51|2685.58
00:27:53|2685.58
00:27:54|2685.58
00:27:55|2685.58
00:27:56|2685.58
00:27:57|2685.86
00:27:58|2685.86
00:27:59|2686.2
00:28:00|2686.47
00:28:01|2686.45
00:28:03|2686.45
00:28:04|2686.46
00:28:05|2686.46
00:28:06|2686.25
00:28:07|2685.66
00:28:07|2685.52
00:28:08|2685.52
00:28:10|2685.25
00:28:12|2685.27
00:28:13|2685.01
00:28:14|2685.01
00:28:15|2685.01
00:28:16|2685.
00:28:17|2685.
00:28:18|2685.
00:28:19|2685.
00:28:20|2685.
00:28:21|2685.
00:28:23|2685.4
00:28:24|2685.4
00:28:25|2685.4
00:28:26|2686.13
00:28:28|2686.25
00:28:29|2686.39
00:28:29|2686.35
00:28:30|2686.38
00:28:32|2686.38
00:28:32|2686.38
00:28:34|2686.91
00:28:36|2686.49
00:28:36|2686.48
00:28:38|2686.48
00:28:38|2686.41
00:28:40|2686.41
00:28:41|2686.38
00:28:42|2686.65
00:28:43|2686.39
00:28:45|2686.38
00:28:47|2686.38
00:28:47|2686.38
00:28:48|2686.38
00:28:50|2686.4
00:28:51|2686.4
00:28:52|2686.4
00:28:53|2686.4
00:28:54|2686.4
00:28:55|2686.4
00:28:56|2686.04
00:28:57|2686.17
00:28:58|2685.99
00:28:59|2685.68
00:29:00|2685.73
00:29:01|2685.92
00:29:02|2685.92
00:29:03|2685.92
00:29:04|2686.04
00:29:06|2686.04
00:29:07|2686.04
00:29:08|2685.91
00:29:09|2686.4
00:29:10|2686.86
00:29:11|2686.87
00:29:11|2686.91
00:29:13|2686.48
00:29:14|2686.48
00:29:15|2686.4
00:29:15|2686.4
00:29:17|2686.41
00:29:18|2686.46
00:29:19|2686.46
00:29:20|2686.46
00:29:21|2686.41
00:29:21|2686.41
00:29:22|2686.63
00:29:23|2686.91
00:29:25|2686.92
00:29:26|2686.91
00:29:26|2686.92
00:29:29|2686.92
00:29:29|2687.39
00:29:30|2687.39
00:29:31|2687.35
00:29:32|2687.35
00:29:33|2687.59
00:29:34|2688.
00:29:35|2688.
00:29:36|2688.
00:29:37|2687.99
00:29:39|2688.
00:29:39|2687.99
00:29:41|2687.99
00:29:42|2687.99
00:29:43|2687.94
00:29:44|2687.81
00:29:45|2687.57
00:29:47|2687.45
00:29:47|2687.58
00:29:48|2686.92
00:29:50|2686.52
00:29:51|2686.24
00:29:52|2686.77
00:29:53|2686.77
00:29:54|2686.77
00:29:55|2686.77
00:29:56|2686.79
00:29:56|2686.78
00:29:57|2686.78
00:29:59|2686.78
00:30:00|2687.34
00:30:00|2687.47
00:30:02|2687.56
00:30:03|2687.01
00:30:04|2686.8
00:30:05|2686.55
00:30:06|2686.7
00:30:07|2686.7
00:30:08|2686.81
00:30:09|2686.57
00:30:10|2686.96
00:30:11|2686.96
00:30:12|2687.83
00:30:14|2688.
00:30:14|2687.55
00:30:16|2687.55
00:30:17|2687.24
00:30:18|2687.5
00:30:19|2686.25
00:30:20|2686.25
00:30:20|2686.9
00:30:22|2686.52
00:30:23|2686.52
00:30:24|2686.55
00:30:25|2686.53
00:30:26|2686.41
00:30:27|2686.41
00:30:28|2686.54
00:30:29|2686.53
00:30:30|2686.53
00:30:31|2686.53
00:30:32|2686.53
00:30:32|2686.54
00:30:34|2686.53
00:30:34|2686.53
00:30:36|2687.43
00:30:37|2687.43
00:30:39|2687.43
00:30:39|2686.84
00:30:41|2686.84
00:30:42|2686.84
00:30:44|2686.79
00:30:44|2686.79
00:30:45|2686.39
00:30:46|2686.78
00:30:48|2686.51
00:30:48|2686.46
00:30:49|2686.71
00:30:50|2686.7
00:30:52|2686.7
00:30:52|2686.71
00:30:53|2686.54
00:30:54|2686.54
00:30:55|2686.61
00:30:56|2686.43
00:30:57|2686.71
00:30:58|2686.51
00:30:59|2686.51
00:31:00|2686.52
00:31:01|2686.37
00:31:02|2686.22
00:31:03|2686.21
00:31:05|2686.53
00:31:06|2686.54
00:31:07|2686.54
00:31:08|2686.53
00:31:09|2686.26
00:31:10|2686.22
00:31:11|2687.14
00:31:12|2686.8
00:31:13|2686.8
00:31:14|2686.23
00:31:15|2686.22
00:31:16|2686.22
00:31:17|2685.44
00:31:18|2685.19
00:31:19|2685.19
00:31:21|2685.44
00:31:21|2685.74
00:31:23|2685.84
00:31:24|2685.84
00:31:25|2685.84
00:31:26|2685.91
00:31:27|2685.67
00:31:28|2685.67
00:31:29|2685.67
00:31:30|2685.31
00:31:31|2685.31
00:31:32|2685.56
00:31:34|2685.56
00:31:34|2685.67
00:31:35|2685.66
00:31:36|2685.6
00:31:37|2685.6
00:31:39|2685.15
00:31:40|2685.01
00:31:41|2685.01
00:31:42|2685.01
00:31:43|2685.04
00:31:44|2685.04
00:31:45|2685.29
00:31:46|2685.08
00:31:47|2685.67
00:31:48|2685.37
00:31:49|2685.37
00:31:50|2685.26
00:31:51|2685.67
00:31:52|2685.67
00:31:53|2685.9
00:31:55|2685.9
00:31:55|2685.9
00:31:56|2685.15
00:31:57|2685.15
00:31:58|2684.74
00:31:59|2684.53
00:32:00|2684.67
00:32:02|2684.55
00:32:03|2685.08
00:32:05|2684.6
00:32:07|2684.59
00:32:08|2684.6
00:32:08|2684.6
00:32:10|2684.62
00:32:11|2684.94
00:32:12|2684.94
00:32:13|2684.94
00:32:14|2684.93
00:32:15|2684.63
00:32:17|2684.92
00:32:17|2685.08
00:32:19|2685.06
00:32:20|2685.06
00:32:21|2684.87
00:32:21|2684.87
00:32:24|2685.
00:32:24|2684.82
00:32:25|2685.06
00:32:27|2684.76
00:32:28|2684.69
00:32:28|2684.69
00:32:29|2684.69
00:32:32|2684.69
00:32:32|2684.64
00:32:33|2684.81
00:32:34|2684.81
00:32:35|2685.62
00:32:36|2685.62
00:32:37|2685.62
00:32:39|2685.62
00:32:41|2685.9
00:32:41|2685.79
00:32:42|2685.02
00:32:43|2685.02
00:32:44|2684.65
00:32:45|2684.71
00:32:48|2684.86
00:32:48|2684.71
00:32:50|2684.82
00:32:50|2684.79
00:32:51|2684.69
00:32:52|2684.69
00:32:53|2684.73
00:32:54|2684.73
00:32:55|2684.73
00:32:56|2684.73
00:32:57|2685.14
00:32:58|2685.
00:32:59|2685.22
00:33:00|2685.2
00:33:01|2684.94
00:33:02|2685.14
00:33:03|2684.98
00:33:05|2683.95
00:33:06|2682.4
00:33:07|2681.57
00:33:08|2681.55
00:33:09|2681.79
00:33:12|2681.06
00:33:13|2679.33
00:33:13|2678.72
00:33:15|2679.68
00:33:16|2679.96
00:33:16|2680.83
00:33:19|2681.05
00:33:19|2680.87
00:33:21|2681.26
00:33:22|2681.77
00:33:23|2681.82
00:33:25|2681.73
00:33:25|2682.37
00:33:26|2681.9
00:33:28|2682.02
00:33:30|2682.4
00:33:30|2682.53
00:33:31|2682.22
00:33:32|2682.22
00:33:33|2682.59
00:33:34|2683.65
00:33:35|2683.22
00:33:36|2683.22
00:33:37|2683.3
00:33:39|2683.3
00:33:40|2683.31
00:33:42|2683.4
00:33:43|2684.04
00:33:44|2682.52
00:33:46|2683.
00:33:46|2683.02
00:33:47|2683.02
00:33:49|2683.02
00:33:50|2683.16
00:33:50|2683.16
00:33:52|2683.16
00:33:52|2683.41
00:33:54|2683.14
00:33:54|2683.
00:33:55|2683.
00:33:57|2683.
00:33:58|2683.
00:33:59|2683.
00:34:00|2683.
00:34:02|2683.
00:34:03|2683.
00:34:04|2683.
00:34:04|2683.01
00:34:05|2683.
00:34:07|2683.01
00:34:07|2683.
00:34:09|2683.01
00:34:10|2683.66
00:34:11|2683.66
00:34:11|2683.66
00:34:12|2683.4
00:34:14|2683.4
00:34:14|2683.4
00:34:16|2683.65
00:34:17|2683.65
00:34:18|2683.65
00:34:19|2684.41
00:34:20|2684.41
00:34:21|2684.4
00:34:23|2683.84
00:34:24|2683.84
00:34:24|2683.8
00:34:25|2683.8
00:34:26|2683.81
00:34:27|2683.36
00:34:28|2683.36
00:34:29|2682.89
00:34:30|2682.44
00:34:31|2683.01
00:34:32|2682.14
00:34:33|2682.43
00:34:34|2682.58
00:34:35|2682.58
00:34:36|2682.28
00:34:38|2682.71
00:34:38|2682.71
00:34:39|2683.41
00:34:41|2683.8
00:34:42|2682.59
00:34:42|2682.88
00:34:43|2682.86
00:34:45|2683.26
00:34:45|2682.48
00:34:46|2682.49
00:34:48|2682.51
00:34:49|2682.43
00:34:50|2682.72
00:34:51|2682.78
00:34:51|2682.99
00:34:53|2682.85
00:34:54|2682.85
00:34:54|2682.85
00:34:55|2682.4
00:34:56|2682.4
00:34:57|2682.4
00:34:58|2682.84
00:35:00|2682.84
00:35:01|2682.83
00:35:02|2682.31
00:35:03|2682.53
00:35:04|2682.4
00:35:06|2682.79
00:35:07|2682.79
00:35:08|2682.72
00:35:09|2682.72
00:35:10|2682.72
00:35:11|2683.57
00:35:13|2683.79
00:35:15|2683.86
00:35:15|2683.86
00:35:16|2684.01
00:35:18|2683.57
00:35:19|2683.68
00:35:21|2683.68
00:35:22|2683.68
00:35:23|2684.28
00:35:23|2685.
00:35:25|2685.36
00:35:25|2684.79
00:35:27|2684.51
00:35:28|2684.54
00:35:29|2684.56
00:35:30|2684.55
00:35:31|2684.55
00:35:32|2684.42
00:35:33|2684.42
00:35:34|2684.42
00:35:35|2684.56
00:35:35|2684.56
00:35:37|2684.55
00:35:37|2684.55
00:35:38|2684.55
00:35:40|2684.56
00:35:42|2684.55
00:35:43|2684.28
00:35:45|2684.11
00:35:45|2684.11
00:35:46|2684.79
00:35:48|2684.85
00:35:49|2684.81
00:35:51|2684.5
00:35:52|2684.3
00:35:52|2684.36
00:35:54|2684.42
00:35:54|2684.42
00:35:56|2683.94
00:35:57|2683.93
00:35:58|2683.72
00:35:59|2683.86
00:36:00|2683.86
00:36:00|2683.98
00:36:03|2683.98
00:36:04|2683.97
00:36:05|2683.57
00:36:06|2683.65
00:36:08|2683.
00:36:09|2682.44
00:36:10|2682.06
00:36:11|2682.1
00:36:12|2682.42
00:36:13|2682.42
00:36:14|2682.15
00:36:15|2681.91
00:36:16|2681.91
00:36:18|2682.43
00:36:19|2682.44
00:36:19|2682.44
00:36:21|2682.34
00:36:21|2682.44
00:36:23|2682.36
00:36:24|2681.9
00:36:25|2681.9
00:36:26|2682.46
00:36:27|2682.46
00:36:28|2682.61
00:36:28|2682.49
00:36:30|2682.77
00:36:30|2682.77
00:36:32|2682.77
00:36:33|2683.82
00:36:34|2683.82
00:36:35|2683.7
00:36:35|2683.69
00:36:37|2683.54
00:36:37|2683.54
00:36:39|2683.54
00:36:40|2683.54
00:36:40|2683.54
00:36:42|2683.69
00:36:43|2683.72
00:36:44|2683.72
00:36:45|2683.67
00:36:46|2683.67
00:36:47|2683.67
00:36:48|2684.77
00:36:49|2685.
00:36:50|2684.4
00:36:52|2684.4
00:36:53|2684.2
00:36:54|2684.2
00:36:54|2684.14
00:36:56|2684.14
00:36:56|2684.14
00:36:58|2684.14
00:36:58|2684.15
00:37:01|2684.14
00:37:02|2684.13
00:37:03|2683.69
00:37:03|2683.53
00:37:05|2683.28
00:37:05|2683.58
00:37:06|2683.33
00:37:08|2683.32
00:37:08|2683.32
00:37:10|2683.54
00:37:11|2683.31
00:37:12|2683.33
00:37:12|2683.44
00:37:14|2682.48
00:37:15|2682.65
00:37:17|2682.55
00:37:18|2682.41
00:37:19|2682.41
00:37:21|2682.54
00:37:22|2682.48
00:37:23|2682.82
00:37:24|2682.82
00:37:24|2682.83
00:37:26|2682.82
00:37:27|2682.82
00:37:28|2682.16
00:37:29|2682.02
00:37:30|2682.16
00:37:31|2682.15
00:37:32|2682.16
00:37:33|2682.2
00:37:34|2682.4
00:37:35|2682.41
00:37:36|2682.55
00:37:37|2682.43
00:37:38|2682.43
00:37:39|2682.43
00:37:41|2682.42
00:37:42|2682.33
00:37:43|2682.33
00:37:45|2682.33
00:37:45|2682.33
00:37:48|2682.4
00:37:49|2682.39
00:37:51|2682.28
00:37:51|2682.27
00:37:52|2682.28
00:37:53|2682.28
00:37:55|2682.28
00:37:56|2682.21
00:37:58|2681.87
00:37:59|2681.81
00:37:59|2681.8
00:38:00|2681.94
00:38:02|2681.96
00:38:03|2681.95
00:38:04|2681.82
00:38:05|2682.47
00:38:07|2683.21
00:38:08|2683.27
00:38:09|2683.4
00:38:10|2683.41
00:38:11|2683.05
00:38:12|2683.05
00:38:13|2682.94
00:38:14|2682.93
00:38:15|2682.93
00:38:17|2683.39
00:38:18|2683.41
00:38:19|2683.41
00:38:21|2683.56
00:38:21|2683.56
00:38:23|2683.
00:38:24|2682.33
00:38:25|2682.31
00:38:26|2682.03
00:38:27|2681.83
00:38:28|2681.83
00:38:29|2681.75
00:38:29|2681.75
00:38:31|2681.55
00:38:31|2681.6
00:38:33|2681.61
00:38:33|2681.61
00:38:35|2681.61
00:38:35|2681.61
00:38:37|2681.65
00:38:38|2682.39
00:38:38|2682.39
00:38:39|2682.39
00:38:40|2681.46
00:38:41|2681.07
00:38:43|2680.68
00:38:44|2680.5
00:38:45|2680.54
00:38:47|2680.54
00:38:48|2680.37
00:38:50|2680.37
00:38:50|2680.3
00:38:53|2680.3
00:38:53|2680.37
00:38:54|2680.37
00:38:55|2680.37
00:38:56|2680.32
00:38:58|2680.33
00:38:59|2680.33
00:39:00|2680.33
00:39:01|2680.53
00:39:02|2680.53
00:39:03|2680.41
00:39:05|2680.41
00:39:07|2680.41
00:39:08|2680.4
00:39:08|2680.4
00:39:10|2680.5
00:39:11|2680.5
00:39:12|2680.52
00:39:13|2680.53
00:39:14|2680.53
00:39:15|2680.68
00:39:16|2680.85
00:39:17|2680.85
00:39:19|2680.48
00:39:20|2680.21
00:39:20|2680.09
00:39:22|2680.09
00:39:22|2680.09
00:39:23|2680.42
00:39:25|2680.69
00:39:26|2680.69
00:39:27|2680.48
00:39:28|2680.6
00:39:29|2680.89
00:39:30|2680.77
00:39:31|2680.77
00:39:32|2681.
00:39:33|2682.27
00:39:34|2682.39
00:39:35|2682.39
00:39:36|2682.39
00:39:37|2682.38
00:39:38|2682.38
00:39:39|2682.38
00:39:40|2683.65
00:39:41|2683.47
00:39:42|2683.44
00:39:43|2683.35
00:39:44|2684.
00:39:45|2683.66
00:39:46|2683.66
00:39:47|2683.4
00:39:48|2683.4
00:39:50|2683.13
00:39:51|2683.06
00:39:52|2682.55
00:39:53|2682.54
00:39:53|2682.77
00:39:54|2683.41
00:39:55|2683.41
00:39:57|2683.41
00:39:58|2682.85
00:39:58|2682.99
00:40:00|2682.99
00:40:01|2682.9
00:40:02|2682.91
00:40:02|2682.87
00:40:04|2682.59
00:40:05|2682.4
00:40:06|2682.04
00:40:08|2681.85
00:40:09|2681.32
00:40:10|2681.32
00:40:10|2681.08
00:40:12|2681.56
00:40:12|2681.71
00:40:13|2681.37
00:40:15|2681.44
00:40:16|2681.31
00:40:16|2681.31
00:40:19|2681.32
00:40:20|2681.72
00:40:21|2682.58
00:40:22|2682.71
00:40:22|2682.87
00:40:25|2683.44
00:40:25|2684.
00:40:27|2685.
00:40:28|2685.74
00:40:29|2686.98
00:40:30|2687.36
00:40:31|2686.83
00:40:33|2686.16
00:40:35|2685.35
00:40:35|2685.14
00:40:36|2685.14
00:40:37|2684.81
00:40:38|2684.8
00:40:39|2683.89
00:40:40|2683.9
00:40:41|2684.05
00:40:42|2684.
00:40:43|2683.55
00:40:45|2683.56
00:40:45|2684.04
00:40:47|2684.88
00:40:48|2685.15
00:40:49|2685.12
00:40:49|2684.01
00:40:50|2683.66
00:40:52|2683.66
00:40:53|2683.66
00:40:54|2684.22
00:40:55|2683.85
00:40:55|2683.85
00:40:57|2683.96
00:40:58|2684.69
00:40:59|2684.66
00:41:00|2684.63
00:41:02|2684.48
00:41:02|2684.47
00:41:04|2684.47
00:41:06|2682.58
00:41:07|2682.48
00:41:08|2682.48
00:41:09|2682.48
00:41:11|2681.83
00:41:12|2681.91
00:41:12|2682.05
00:41:13|2682.05
00:41:15|2681.85
00:41:15|2681.85
00:41:17|2681.85
00:41:18|2682.04
00:41:20|2682.04
00:41:20|2682.55
00:41:21|2682.28
00:41:22|2682.28
00:41:23|2682.28
00:41:24|2683.57
00:41:26|2683.71
00:41:27|2683.58
00:41:28|2683.
00:41:29|2683.
00:41:30|2682.05
00:41:31|2682.05
00:41:32|2682.35
00:41:33|2682.64
00:41:34|2682.64
00:41:35|2682.64
00:41:36|2682.9
00:41:37|2682.67
00:41:38|2682.51
00:41:39|2682.51
00:41:41|2682.56
00:41:42|2682.55
00:41:43|2682.55
00:41:44|2682.13
00:41:45|2682.13
00:41:46|2682.28
00:41:47|2682.48
00:41:48|2682.5
00:41:50|2682.06
00:41:51|2682.32
00:41:52|2682.32
00:41:54|2682.18
00:41:55|2682.29
00:41:55|2682.5
00:41:56|2682.5
00:41:58|2682.4
00:41:58|2682.05
00:41:59|2682.05
00:42:01|2681.87
00:42:02|2681.87
00:42:03|2681.88
00:42:04|2682.06
00:42:06|2681.68
00:42:08|2681.47
00:42:09|2681.41
00:42:10|2681.41
00:42:11|2681.41
00:42:13|2681.34
00:42:13|2681.34
00:42:14|2681.33
00:42:15|2681.34
00:42:17|2682.08
00:42:18|2682.08
00:42:19|2682.08
00:42:20|2681.5
00:42:21|2681.57
00:42:22|2681.75
00:42:23|2681.75
00:42:24|2681.97
00:42:25|2682.09
00:42:26|2682.09
00:42:27|2681.99
00:42:28|2682.
00:42:29|2682.09
00:42:30|2682.08
00:42:31|2682.09
00:42:32|2682.08
00:42:33|2682.08
00:42:34|2682.09
00:42:35|2682.09
00:42:36|2682.08
00:42:37|2682.08
00:42:38|2682.08
00:42:39|2682.08
00:42:40|2682.07
00:42:41|2682.07
00:42:42|2682.44
00:42:43|2682.19
00:42:44|2682.19
00:42:45|2682.19
00:42:46|2682.19
00:42:47|2682.19
00:42:48|2682.48
00:42:49|2682.49
00:42:51|2682.
00:42:52|2681.86
00:42:53|2681.45
00:42:54|2681.37
00:42:56|2681.43
00:42:57|2681.9
00:42:58|2681.42
00:43:00|2681.24
00:43:01|2681.28
00:43:03|2681.27
00:43:03|2681.08
00:43:05|2681.07
00:43:05|2681.02
00:43:07|2681.
00:43:08|2680.95
00:43:09|2681.
00:43:10|2681.
00:43:11|2681.
00:43:12|2681.2
00:43:13|2680.9
00:43:14|2680.92
00:43:15|2680.86
00:43:16|2680.86
00:43:17|2680.74
00:43:18|2680.74
00:43:19|2680.82
00:43:20|2680.84
00:43:21|2680.6
00:43:22|2680.21
00:43:23|2680.03
00:43:24|2680.3
00:43:25|2680.96
00:43:26|2680.96
00:43:27|2681.27
00:43:28|2681.28
00:43:29|2681.27
00:43:30|2681.01
00:43:31|2681.03
00:43:32|2680.05
00:43:33|2680.25
00:43:34|2680.28
00:43:35|2680.06
00:43:37|2680.19
00:43:38|2680.08
00:43:38|2680.32
00:43:40|2680.13
00:43:41|2680.13
00:43:41|2680.38
00:43:42|2680.33
00:43:44|2680.21
00:43:45|2680.2
00:43:47|2680.19
00:43:48|2680.11
00:43:49|2680.75
00:43:51|2680.93
00:43:52|2680.93
00:43:52|2680.93
00:43:54|2680.93
00:43:54|2680.65
00:43:57|2680.9
00:43:57|2680.89
00:43:58|2680.4
00:43:59|2680.4
00:44:01|2680.74
00:44:03|2680.74
00:44:03|2680.9
00:44:05|2680.9
00:44:06|2680.93
00:44:07|2681.83
00:44:08|2682.11
00:44:09|2682.27
00:44:10|2682.27
00:44:11|2682.27
00:44:12|2681.86
00:44:14|2681.86
00:44:15|2681.43
00:44:15|2681.43
00:44:17|2681.36
00:44:18|2681.23
00:44:19|2681.22
00:44:20|2682.3
00:44:21|2682.12
00:44:22|2682.06
00:44:23|2682.5
00:44:24|2682.07
00:44:25|2681.8
00:44:26|2681.33
00:44:27|2680.9
00:44:28|2680.9
00:44:29|2680.55
00:44:30|2680.49
00:44:31|2680.49
00:44:32|2680.47
00:44:33|2681.18
00:44:34|2680.62
00:44:35|2680.63
00:44:36|2680.63
00:44:37|2680.63
00:44:38|2680.63
00:44:39|2680.87
00:44:41|2680.87
00:44:41|2680.88
00:44:42|2680.88
00:44:43|2680.87
00:44:45|2680.87
00:44:46|2680.62
00:44:47|2680.49
00:44:48|2679.42
00:44:49|2678.9
00:44:50|2678.9
00:44:52|2678.87
00:44:53|2678.85
00:44:54|2679.52
00:44:55|2679.27
00:44:57|2679.58
00:44:58|2679.58
00:44:59|2679.58
00:44:59|2679.33
00:45:01|2679.76
00:45:02|2679.82
00:45:04|2679.78
00:45:05|2679.77
00:45:06|2679.78
00:45:08|2679.78
00:45:09|2679.78
00:45:10|2679.78
00:45:12|2679.84
00:45:12|2679.84
00:45:13|2680.42
00:45:14|2680.44
00:45:15|2680.44
00:45:17|2680.5
00:45:18|2680.02
00:45:20|2679.65
00:45:21|2679.65
00:45:21|2680.01
00:45:22|2680.01
00:45:23|2680.44
00:45:25|2680.44
00:45:25|2681.33
00:45:27|2682.
00:45:28|2682.
00:45:28|2682.08
00:45:29|2682.08
00:45:30|2682.08
00:45:32|2682.34
00:45:33|2682.31
00:45:33|2682.31
00:45:35|2681.26
00:45:35|2681.26
00:45:37|2681.18
00:45:38|2681.09
00:45:38|2681.09
00:45:40|2680.25
00:45:41|2680.25
00:45:42|2681.09
00:45:42|2681.1
00:45:44|2681.1
00:45:45|2681.1
00:45:46|2681.32
00:45:47|2681.09
00:45:47|2681.08
00:45:48|2680.9
00:45:49|2680.95
00:45:50|2680.92
00:45:52|2680.92
00:45:52|2681.29
00:45:54|2681.29
00:45:54|2681.11
00:45:55|2681.11
00:45:56|2680.95
00:45:58|2680.95
00:46:00|2681.18
00:46:00|2681.09
00:46:02|2680.93
00:46:03|2680.96
00:46:04|2680.95
00:46:05|2680.95
00:46:07|2680.95
00:46:08|2680.96
00:46:09|2680.95
00:46:10|2680.96
00:46:11|2680.95
00:46:12|2680.95
00:46:12|2681.19
00:46:14|2681.19
00:46:15|2681.2
00:46:16|2681.77
00:46:17|2683.39
00:46:17|2683.66
00:46:19|2683.79
00:46:20|2684.04
00:46:20|2683.32
00:46:22|2683.66
00:46:23|2683.13
00:46:23|2682.58
00:46:24|2682.58
00:46:26|2682.58
00:46:27|2682.9
00:46:28|2682.89
00:46:29|2682.33
00:46:29|2681.86
00:46:30|2681.69
00:46:32|2682.13
00:46:32|2682.88
00:46:34|2682.17
00:46:35|2682.17
00:46:36|2682.59
00:46:37|2682.59
00:46:37|2682.05
00:46:38|2682.24
00:46:39|2682.23
00:46:41|2682.23
00:46:42|2681.75
00:46:43|2681.75
00:46:43|2681.75
00:46:45|2681.75
00:46:46|2681.8
00:46:47|2682.04
00:46:47|2682.04
00:46:49|2681.47
00:46:49|2681.5
00:46:50|2681.32
00:46:52|2680.91
00:46:53|2681.07
00:46:55|2681.07
00:46:55|2681.04
00:46:56|2681.31
00:46:57|2681.23
00:46:58|2681.67
00:47:00|2681.25
00:47:02|2681.55
00:47:04|2681.37
00:47:04|2681.37
00:47:05|2680.98
00:47:06|2680.98
00:47:08|2681.4
00:47:09|2681.41
00:47:11|2681.41
00:47:12|2680.96
00:47:13|2680.48
00:47:14|2680.48
00:47:15|2680.48
00:47:15|2680.47
00:47:17|2680.7
00:47:18|2680.51
00:47:19|2680.78
00:47:21|2680.78
00:47:22|2680.78
00:47:24|2680.79
00:47:24|2681.
00:47:26|2680.8
00:47:26|2680.53
00:47:27|2680.53
00:47:29|2680.53
00:47:30|2680.53
00:47:30|2680.53
00:47:31|2680.64
00:47:32|2681.
00:47:33|2681.66
00:47:36|2680.99
00:47:36|2680.99
00:47:37|2681.17
00:47:38|2681.18
00:47:39|2681.
00:47:40|2681.
00:47:41|2681.
00:47:42|2681.18
00:47:43|2681.46
00:47:44|2681.27
00:47:45|2681.04
00:47:46|2681.04
00:47:47|2681.04
00:47:48|2681.06
00:47:49|2681.02
00:47:50|2680.81
00:47:51|2680.81
00:47:52|2680.87
00:47:53|2680.76
00:47:54|2680.76
00:47:55|2680.58
00:47:56|2680.58
00:47:58|2680.8
00:47:59|2681.17
00:48:00|2680.58
00:48:01|2680.49
00:48:03|2680.6
00:48:04|2680.85
00:48:05|2680.57
00:48:05|2680.52
00:48:06|2680.48
00:48:08|2680.48
00:48:09|2680.48
00:48:10|2680.48
00:48:10|2680.47
00:48:12|2680.68
00:48:12|2681.55
00:48:14|2681.55
00:48:14|2681.26
00:48:15|2681.37
00:48:16|2681.66
00:48:18|2681.64
00:48:19|2681.65
00:48:20|2681.66
00:48:21|2681.7
00:48:21|2681.67
00:48:23|2682.2
00:48:23|2682.26
00:48:26|2682.25
00:48:27|2682.25
00:48:27|2682.03
00:48:28|2681.93
00:48:29|2681.3
00:48:30|2680.68
00:48:31|2680.05
00:48:32|2680.4
00:48:33|2680.31
00:48:34|2680.25
00:48:35|2680.16
00:48:36|2680.16
00:48:37|2680.16
00:48:38|2680.45
00:48:39|2680.45
00:48:40|2680.99
00:48:41|2681.
00:48:42|2680.97
00:48:43|2680.99
00:48:44|2681.
00:48:45|2680.82
00:48:46|2680.56
00:48:47|2680.56
00:48:48|2680.17
00:48:49|2680.
00:48:50|2680.
00:48:51|2680.
00:48:52|2680.
00:48:53|2679.81
00:48:55|2679.88
00:48:56|2679.83
00:48:57|2679.83
00:48:58|2679.83
00:48:59|2679.82
00:49:01|2679.76
00:49:03|2680.77
00:49:04|2680.77
00:49:05|2680.82
00:49:06|2680.78
00:49:07|2680.78
00:49:08|2680.22
00:49:09|2680.09
00:49:10|2680.09
00:49:11|2680.03
00:49:12|2679.84
00:49:13|2679.75
00:49:14|2679.92
00:49:15|2680.08
00:49:16|2680.41
00:49:17|2681.18
00:49:18|2681.18
00:49:19|2681.17
00:49:20|2681.18
00:49:21|2680.95
00:49:22|2681.14
00:49:23|2680.57
00:49:24|2680.45
00:49:25|2680.29
00:49:26|2680.06
00:49:27|2680.16
00:49:28|2680.16
00:49:29|2680.49
00:49:30|2680.49
00:49:31|2680.49
00:49:32|2680.49
00:49:33|2681.14
00:49:34|2681.16
00:49:35|2680.97
00:49:36|2681.12
00:49:37|2681.12
00:49:38|2681.01
00:49:39|2680.33
00:49:40|2680.78
00:49:41|2681.45
00:49:42|2681.11
00:49:43|2681.5
00:49:44|2681.25
00:49:45|2681.4
00:49:46|2680.81
00:49:47|2681.1
00:49:48|2680.77
00:49:49|2680.77
00:49:50|2680.7
00:49:51|2680.34
00:49:52|2680.44
00:49:53|2680.35
00:49:54|2680.35
00:49:55|2680.78
00:49:57|2680.99
00:49:58|2680.6
00:49:59|2680.8
00:50:00|2681.39
00:50:01|2681.26
00:50:02|2681.25
00:50:04|2681.09
00:50:05|2681.01
00:50:06|2681.05
00:50:07|2681.05
00:50:08|2681.06
00:50:09|2681.06
00:50:11|2681.03
00:50:12|2681.05
00:50:13|2681.19
00:50:14|2681.4
00:50:15|2680.78
00:50:16|2680.68
00:50:17|2680.68
00:50:18|2681.1
00:50:19|2680.74
00:50:20|2681.16
00:50:22|2680.87
00:50:22|2680.86
00:50:24|2681.13
00:50:25|2681.22
00:50:26|2681.27
00:50:26|2681.06
00:50:28|2680.95
00:50:29|2681.1
00:50:30|2680.92
00:50:31|2681.08
00:50:31|2681.23
00:50:33|2681.22
00:50:34|2681.03
00:50:35|2681.06
00:50:36|2680.96
00:50:37|2681.08
00:50:38|2681.22
00:50:39|2681.22
00:50:40|2681.22
00:50:41|2681.22
00:50:41|2681.22
00:50:43|2681.22
00:50:44|2681.22
00:50:44|2681.22
00:50:46|2681.22
00:50:46|2681.22
00:50:47|2680.99
00:50:49|2680.99
00:50:49|2680.99
00:50:50|2680.99
00:50:52|2680.99
00:50:53|2681.
00:50:53|2681.18
00:50:54|2681.18
00:50:55|2681.68
00:50:56|2682.28
00:50:57|2682.92
00:50:59|2683.16
00:51:00|2683.34
00:51:01|2683.39
00:51:02|2683.2
00:51:04|2682.95
00:51:05|2682.66
00:51:05|2682.65
00:51:06|2682.09
00:51:08|2682.08
00:51:09|2681.95
00:51:10|2681.95
00:51:12|2682.08
00:51:13|2681.4
00:51:14|2681.11
00:51:16|2681.08
00:51:17|2680.27
00:51:17|2680.91
00:51:18|2680.66
00:51:19|2680.82
00:51:21|2681.09
00:51:22|2680.93
00:51:23|2681.47
00:51:24|2680.75
00:51:25|2680.77
00:51:26|2680.92
00:51:27|2680.92
00:51:28|2681.14
00:51:29|2681.33
00:51:30|2681.19
00:51:31|2681.43
00:51:32|2681.43
00:51:33|2681.33
00:51:34|2681.33
00:51:35|2681.12
00:51:36|2681.14
00:51:37|2681.14
00:51:38|2682.57
00:51:39|2683.05
00:51:40|2683.52
00:51:41|2683.51
00:51:42|2681.85
00:51:43|2681.34
00:51:44|2681.13
00:51:45|2681.15
00:51:46|2681.16
00:51:47|2680.56
00:51:48|2680.43
00:51:49|2679.89
00:51:50|2680.05
00:51:51|2680.1
00:51:52|2680.78
00:51:53|2680.28
00:51:54|2680.19
00:51:55|2680.21
00:51:56|2680.21
00:51:57|2679.92
00:51:58|2679.92
00:51:59|2679.67
00:52:00|2679.89
00:52:01|2679.89
00:52:03|2679.89
00:52:04|2679.89
00:52:05|2679.89
00:52:06|2679.83
00:52:07|2679.39
00:52:08|2679.06
00:52:09|2678.6
00:52:10|2678.29
00:52:11|2678.58
00:52:12|2679.19
00:52:14|2679.19
00:52:16|2679.09
00:52:16|2679.31
00:52:17|2679.79
00:52:19|2680.49
00:52:19|2681.2
00:52:20|2680.99
00:52:22|2680.7
00:52:22|2681.13
00:52:23|2681.13
00:52:24|2681.13
00:52:26|2681.13
00:52:26|2680.7
00:52:27|2680.7
00:52:28|2680.15
00:52:29|2680.39
00:52:30|2680.39
00:52:31|2680.37
00:52:32|2680.06
00:52:34|2680.37
00:52:35|2680.41
00:52:36|2681.3
00:52:38|2681.12
00:52:39|2680.84
00:52:40|2680.84
00:52:41|2680.6
00:52:42|2680.6
00:52:43|2680.55
00:52:44|2680.57
00:52:44|2680.56
00:52:45|2680.56
00:52:47|2680.46
00:52:47|2680.46
00:52:49|2680.48
00:52:50|2681.26
00:52:50|2681.26
00:52:51|2681.27
00:52:53|2681.17
00:52:54|2681.16
00:52:54|2680.97
00:52:56|2681.09
00:52:56|2680.87
00:52:57|2680.87
00:52:59|2680.96
00:53:00|2680.66
00:53:02|2681.62
00:53:03|2681.61
00:53:04|2681.61
00:53:05|2681.61
00:53:06|2681.02
00:53:07|2680.25
00:53:08|2680.26
00:53:08|2680.66
00:53:11|2680.7
00:53:11|2680.7
00:53:13|2680.71
00:53:14|2680.53
00:53:14|2680.53
00:53:16|2680.86
00:53:17|2680.86
00:53:17|2680.86
00:53:18|2680.75
00:53:19|2680.75
00:53:21|2680.74
00:53:21|2680.75
00:53:23|2680.74
00:53:24|2681.57
00:53:25|2681.35
00:53:26|2681.1
00:53:27|2681.11
00:53:28|2681.12
00:53:29|2680.41
00:53:30|2680.55
00:53:31|2680.4
00:53:32|2680.63
00:53:33|2680.7
00:53:34|2681.05
00:53:35|2681.06
00:53:36|2680.68
00:53:37|2680.68
00:53:38|2680.68
00:53:39|2680.66
00:53:40|2680.21
00:53:41|2680.21
00:53:42|2680.48
00:53:43|2680.48
00:53:44|2680.66
00:53:45|2680.66
00:53:46|2680.49
00:53:47|2680.49
00:53:48|2680.48
00:53:49|2680.48
00:53:50|2680.48
00:53:51|2680.48
00:53:52|2680.48
00:53:53|2680.48
00:53:54|2680.39
00:53:56|2680.47
00:53:57|2680.56
00:53:58|2680.51
00:53:59|2680.55
00:54:01|2680.59
00:54:01|2681.12
00:54:02|2680.89
00:54:04|2680.52
00:54:06|2680.48
00:54:07|2680.49
00:54:09|2680.49
00:54:10|2680.41
00:54:11|2680.25
00:54:12|2680.25
00:54:14|2680.22
00:54:15|2679.78
00:54:16|2679.9
00:54:17|2680.03
00:54:18|2680.49
00:54:19|2680.92
00:54:20|2680.67
00:54:21|2680.68
00:54:22|2680.77
00:54:23|2680.68
00:54:24|2680.03
00:54:25|2680.2
00:54:26|2680.2
00:54:27|2680.6
00:54:28|2680.43
00:54:29|2680.35
00:54:30|2680.35
00:54:31|2680.35
00:54:32|2680.38
00:54:33|2680.38
00:54:34|2680.38
00:54:35|2680.72
00:54:36|2680.72
00:54:37|2680.85
00:54:38|2680.62
00:54:39|2680.83
00:54:40|2680.83
00:54:41|2680.73
00:54:42|2680.73
00:54:43|2680.73
00:54:44|2680.73
00:54:45|2680.73
00:54:46|2680.73
00:54:48|2680.73
00:54:49|2680.73
00:54:50|2680.73
00:54:51|2680.33
00:54:52|2680.33
00:54:52|2680.37
00:54:54|2680.37
00:54:55|2680.36
00:54:55|2680.5
00:54:56|2680.46
00:54:58|2680.46
00:54:59|2680.8
00:55:00|2680.72
00:55:01|2680.43
00:55:03|2682.59
00:55:04|2683.
00:55:06|2683.
00:55:06|2683.21
00:55:08|2684.94
00:55:09|2685.99
00:55:10|2685.52
00:55:11|2684.98
00:55:12|2684.86
00:55:13|2684.78
00:55:14|2683.75
00:55:15|2684.12
00:55:16|2684.03
00:55:17|2683.76
00:55:18|2684.01
00:55:19|2683.69
00:55:20|2683.64
00:55:21|2683.64
00:55:22|2683.64
00:55:23|2683.77
00:55:24|2683.77
00:55:25|2683.93
00:55:26|2684.5
00:55:27|2684.51
00:55:28|2684.18
00:55:29|2684.38
00:55:31|2684.2
00:55:32|2683.78
00:55:32|2683.68
00:55:34|2683.68
00:55:35|2683.68
00:55:36|2683.49
00:55:37|2683.69
00:55:38|2683.9
00:55:39|2683.8
00:55:40|2683.78
00:55:41|2683.63
00:55:42|2683.64
00:55:43|2683.64
00:55:44|2683.48
00:55:45|2683.4
00:55:46|2683.4
00:55:47|2682.8
00:55:48|2682.38
00:55:49|2682.66
00:55:50|2683.
00:55:51|2683.
00:55:52|2683.
00:55:53|2683.23
00:55:54|2683.23
00:55:55|2682.84
00:55:56|2682.64
00:55:57|2682.64
00:55:58|2682.69
00:55:59|2682.69
00:56:00|2682.63
00:56:01|2682.4
00:56:02|2682.83
00:56:03|2682.93
00:56:05|2682.85
00:56:07|2682.85
00:56:08|2682.95
00:56:09|2682.66
00:56:10|2682.66
00:56:10|2682.67
00:56:11|2682.66
00:56:12|2682.66
00:56:13|2682.67
00:56:15|2682.97
00:56:16|2682.97
00:56:17|2682.98
00:56:18|2683.
00:56:19|2683.1
00:56:20|2683.76
00:56:21|2683.5
00:56:22|2683.62
00:56:23|2683.62
00:56:25|2683.21
00:56:26|2683.18
00:56:27|2683.51
00:56:28|2683.51
00:56:29|2683.52
00:56:29|2682.42
00:56:31|2682.41
00:56:32|2682.42
00:56:32|2683.24
00:56:34|2683.24
00:56:36|2683.45
00:56:37|2683.4
00:56:37|2683.35
00:56:38|2683.2
00:56:39|2682.86
00:56:41|2683.29
00:56:41|2683.29
00:56:42|2683.46
00:56:43|2683.46
00:56:44|2683.47
00:56:45|2683.46
00:56:46|2683.46
00:56:47|2683.51
00:56:49|2683.42
00:56:49|2682.94
00:56:50|2683.15
00:56:52|2683.16
00:56:52|2683.11
00:56:54|2682.89
00:56:55|2682.67
00:56:55|2682.95
00:56:56|2683.26
00:56:57|2683.45
00:56:58|2683.45
00:56:59|2683.49
00:57:00|2684.09
00:57:01|2684.63
00:57:03|2684.63
00:57:04|2684.63
00:57:05|2684.63
00:57:07|2684.63
00:57:09|2684.36
00:57:11|2683.94
00:57:11|2684.33
00:57:13|2684.61
00:57:14|2684.63
00:57:15|2684.63
00:57:16|2684.63
00:57:17|2684.63
00:57:18|2685.2
00:57:19|2685.2
00:57:21|2685.35
00:57:21|2685.55
00:57:22|2685.93
00:57:24|2685.93
00:57:24|2685.94
00:57:25|2685.94
00:57:26|2686.05
00:57:27|2685.81
00:57:28|2685.41
00:57:29|2685.41
00:57:30|2685.49
00:57:31|2685.35
00:57:32|2685.35
00:57:33|2685.35
00:57:34|2685.16
00:57:35|2685.8
00:57:36|2685.6
00:57:37|2685.6
00:57:38|2685.6
00:57:39|2685.61
00:57:41|2686.03
00:57:42|2686.03
00:57:43|2686.03
00:57:44|2686.03
00:57:45|2686.03
00:57:45|2686.18
00:57:46|2686.17
00:57:48|2686.17
00:57:49|2686.32
00:57:49|2686.29
00:57:51|2686.29
00:57:51|2686.29
00:57:53|2686.47
00:57:54|2686.59
00:57:55|2686.84
00:57:56|2687.36
00:57:57|2686.72
00:57:58|2686.65
00:57:59|2686.97
00:58:00|2686.97
00:58:01|2686.89
00:58:02|2686.89
00:58:03|2686.89
00:58:04|2686.89
00:58:05|2686.89
00:58:06|2686.96
00:58:07|2686.96
00:58:08|2686.96
00:58:09|2686.96
00:58:11|2686.99
00:58:12|2687.38
00:58:14|2687.39
00:58:15|2687.39
00:58:15|2687.4
00:58:16|2687.4
00:58:18|2687.4
00:58:18|2687.4
00:58:19|2687.49
00:58:20|2687.4
00:58:22|2687.5
00:58:22|2687.5
00:58:24|2687.68
00:58:25|2687.68
00:58:25|2687.69
00:58:27|2687.69
00:58:27|2687.7
00:58:28|2687.71
00:58:30|2687.41
00:58:31|2687.92
00:58:32|2687.92
00:58:33|2687.93
00:58:34|2687.93
00:58:35|2687.71
00:58:36|2687.71
00:58:37|2687.72
00:58:38|2687.72
00:58:39|2687.72
00:58:40|2688.
00:58:41|2688.24
00:58:42|2688.15
00:58:43|2688.18
00:58:44|2688.18
00:58:45|2687.85
00:58:46|2687.85
00:58:47|2687.78
00:58:48|2687.71
00:58:49|2687.71
00:58:50|2687.71
00:58:51|2686.65
00:58:52|2686.67
00:58:53|2687.04
00:58:54|2687.
00:58:55|2687.
00:58:56|2687.
00:58:57|2687.54
00:58:58|2687.74
00:58:59|2687.7
00:59:00|2687.55
00:59:01|2687.55
00:59:02|2687.55
00:59:03|2687.55
00:59:04|2687.54
00:59:05|2687.54
00:59:06|2687.55
00:59:07|2687.55
00:59:09|2687.9
00:59:10|2687.9
00:59:10|2687.9
00:59:11|2687.9
00:59:14|2688.02
00:59:15|2687.24
00:59:16|2687.21
00:59:17|2687.23
00:59:18|2687.21
00:59:19|2687.21
00:59:20|2687.21
00:59:21|2687.08
00:59:22|2687.21
00:59:22|2687.83
00:59:24|2688.
00:59:24|2688.24
00:59:25|2688.24
00:59:26|2688.04
00:59:28|2688.2
00:59:28|2688.2
00:59:30|2688.2
00:59:32|2688.17
00:59:32|2688.56
00:59:33|2688.56
00:59:34|2688.56
00:59:36|2687.91
00:59:37|2687.91
00:59:38|2687.91
00:59:39|2688.62
00:59:40|2688.63
00:59:41|2688.75
00:59:42|2688.75
00:59:43|2688.42
00:59:44|2688.42
00:59:45|2688.43
00:59:46|2688.65
00:59:47|2688.41
00:59:49|2688.41
00:59:50|2688.41
00:59:51|2688.26
00:59:51|2688.26
00:59:52|2688.27
00:59:54|2688.35
00:59:54|2688.05
00:59:56|2688.05
00:59:56|2688.36
00:59:57|2688.36
00:59:58|2688.35
00:59:59|2687.96
01:00:01|2687.56
01:00:01|2687.59
01:00:03|2687.58
01:00:05|2686.53
01:00:05|2685.23
01:00:08|2683.75
01:00:08|2683.7
01:00:09|2684.71
01:00:10|2684.84
01:00:12|2685.3
01:00:13|2685.3
01:00:13|2685.23
01:00:15|2684.84
01:00:16|2685.23
01:00:17|2684.69
01:00:18|2685.56
01:00:19|2685.02
01:00:20|2685.12
01:00:21|2685.05
01:00:22|2684.78
01:00:23|2684.78
01:00:24|2685.4
01:00:25|2685.4
01:00:26|2685.4
01:00:27|2684.2
01:00:28|2684.26
01:00:29|2684.58
01:00:30|2684.62
01:00:32|2685.26
01:00:32|2685.44
01:00:34|2685.03
01:00:35|2684.37
01:00:36|2684.11
01:00:38|2684.11
01:00:38|2684.09
01:00:39|2683.69
01:00:41|2683.84
01:00:42|2683.86
01:00:43|2683.56
01:00:44|2682.79
01:00:46|2682.84
01:00:47|2682.01
01:00:48|2682.07
01:00:49|2682.83
01:00:50|2682.73
01:00:51|2682.51
01:00:52|2682.15
01:00:53|2682.13
01:00:54|2682.97
01:00:55|2682.71
01:00:56|2682.7
01:00:57|2682.88
01:00:58|2682.88
01:00:59|2683.01
01:01:00|2682.7
01:01:01|2682.58
01:01:02|2682.61
01:01:03|2682.61
01:01:04|2682.05
01:01:05|2682.18
01:01:06|2682.46
01:01:08|2682.57
01:01:08|2682.61
01:01:10|2683.14
01:01:12|2683.13
01:01:14|2683.13
01:01:14|2683.01
01:01:15|2683.01
01:01:17|2683.
01:01:18|2683.
01:01:18|2683.
01:01:19|2683.
01:01:21|2683.01
01:01:22|2683.
01:01:23|2683.01
01:01:24|2683.01
01:01:25|2683.01
01:01:26|2683.01
01:01:27|2683.01
01:01:28|2682.96
01:01:29|2682.64
01:01:30|2682.18
01:01:31|2682.
01:01:32|2682.18
01:01:33|2682.82
01:01:34|2682.85
01:01:35|2682.85
01:01:36|2682.35
01:01:37|2682.53
01:01:38|2682.53
01:01:39|2682.12
01:01:40|2682.11
01:01:41|2682.12
01:01:42|2682.12
01:01:44|2682.12
01:01:45|2682.12
01:01:46|2682.28
01:01:47|2682.43
01:01:48|2682.42
01:01:49|2682.42
01:01:50|2682.43
01:01:50|2682.42
01:01:52|2682.16
01:01:53|2682.16
01:01:54|2682.16
01:01:54|2682.16
01:01:56|2682.13
01:01:58|2682.01
01:01:58|2681.7
01:01:59|2681.71
01:02:00|2681.5
01:02:01|2682.08
01:02:02|2681.82
01:02:03|2682.42
01:02:04|2682.43
01:02:05|2682.42
01:02:06|2681.81
01:02:08|2681.81
01:02:09|2681.81
01:02:11|2681.84
01:02:11|2682.42
01:02:13|2682.09
01:02:15|2681.88
01:02:16|2681.54
01:02:18|2681.3
01:02:18|2681.28
01:02:20|2681.27
01:02:20|2681.27
01:02:21|2681.31
01:02:22|2681.31
01:02:23|2680.99
01:02:25|2681.79
01:02:26|2682.12
01:02:27|2682.18
01:02:28|2682.18
01:02:29|2681.7
01:02:30|2682.09
01:02:31|2682.07
01:02:32|2681.88
01:02:33|2681.43
01:02:34|2681.45
01:02:35|2681.61
01:02:36|2681.52
01:02:37|2681.8
01:02:39|2681.78
01:02:39|2682.06
01:02:40|2682.06
01:02:41|2682.06
01:02:43|2682.07
01:02:43|2681.78
01:02:44|2681.26
01:02:45|2681.17
01:02:46|2680.75
01:02:47|2680.42
01:02:48|2680.55
01:02:49|2680.55
01:02:51|2680.55
01:02:51|2680.4
01:02:52|2680.41
01:02:53|2680.5
01:02:55|2680.41
01:02:55|2680.39
01:02:56|2680.49
01:02:57|2680.
01:02:58|2680.01
01:02:59|2680.37
01:03:00|2680.5
01:03:01|2680.5
01:03:02|2680.81
01:03:03|2680.91
01:03:04|2681.43
01:03:05|2681.95
01:03:06|2681.99
01:03:07|2682.
01:03:08|2682.
01:03:10|2682.
01:03:11|2682.
01:03:12|2682.
01:03:14|2681.99
01:03:14|2682.18
01:03:16|2682.18
01:03:18|2682.18
01:03:18|2682.19
01:03:19|2682.18
01:03:21|2682.05
01:03:23|2681.57
01:03:24|2681.26
01:03:25|2681.11
01:03:26|2680.97
01:03:27|2680.96
01:03:28|2680.98
01:03:29|2680.86
01:03:30|2681.21
01:03:31|2681.21
01:03:32|2680.95
01:03:33|2681.13
01:03:34|2681.13
01:03:35|2681.1
01:03:36|2682.2
01:03:37|2682.64
01:03:38|2682.99
01:03:39|2682.99
01:03:40|2682.99
01:03:41|2683.12
01:03:42|2683.12
01:03:44|2682.99
01:03:45|2682.99
01:03:46|2682.48
01:03:47|2682.09
01:03:48|2682.1
01:03:49|2682.1
01:03:50|2682.1
01:03:52|2682.09
01:03:52|2682.13
01:03:54|2683.13
01:03:54|2683.2
01:03:56|2683.62
01:03:58|2683.62
01:03:58|2684.01
01:03:59|2684.39
01:04:00|2684.48
01:04:01|2684.6
01:04:02|2684.57
01:04:03|2683.99
01:04:04|2683.13
01:04:06|2683.31
01:04:07|2683.31
01:04:08|2682.87
01:04:09|2683.17
01:04:11|2683.48
01:04:13|2683.84
01:04:13|2684.01
01:04:15|2683.86
01:04:16|2683.86
01:04:17|2683.86
01:04:18|2683.86
01:04:19|2684.
01:04:20|2684.02
01:04:22|2684.
01:04:23|2684.
01:04:24|2684.4
01:04:25|2684.7
01:04:27|2684.71
01:04:28|2684.71
01:04:29|2684.71
01:04:30|2684.67
01:04:32|2683.89
01:04:32|2683.89
01:04:33|2683.65
01:04:34|2683.16
01:04:35|2683.24
01:04:36|2683.42
01:04:38|2683.89
01:04:40|2684.38
01:04:40|2684.78
01:04:42|2684.78
01:04:44|2684.81
01:04:44|2684.82
01:04:45|2684.71
01:04:46|2684.6
01:04:47|2684.78
01:04:49|2684.78
01:04:49|2684.77
01:04:50|2684.77
01:04:51|2684.23
01:04:53|2684.29
01:04:53|2684.29
01:04:54|2684.29
01:04:55|2684.29
01:04:56|2684.06
01:04:57|2683.99
01:04:58|2684.72
01:05:00|2684.72
01:05:00|2684.56
01:05:01|2684.33
01:05:03|2684.12
01:05:05|2683.91
01:05:05|2683.91
01:05:06|2683.93
01:05:07|2683.92
01:05:08|2683.91
01:05:10|2683.16
01:05:12|2682.39
01:05:13|2682.02
01:05:14|2681.54
01:05:15|2682.2
01:05:16|2682.72
01:05:18|2683.3
01:05:19|2683.71
01:05:20|2683.71
01:05:21|2683.51
01:05:22|2683.31
01:05:23|2683.34
01:05:24|2683.04
01:05:25|2682.97
01:05:26|2682.72
01:05:27|2682.93
01:05:28|2682.85
01:05:29|2682.72
01:05:30|2682.98
01:05:31|2683.99
01:05:32|2683.99
01:05:34|2684.
01:05:36|2683.28
01:05:37|2683.23
01:05:38|2683.5
01:05:38|2683.46
01:05:40|2683.88
01:05:42|2683.4
01:05:43|2684.
01:05:44|2684.02
01:05:45|2684.05
01:05:46|2684.16
01:05:47|2684.13
01:05:48|2684.7
01:05:49|2685.34
01:05:50|2685.89
01:05:51|2685.91
01:05:52|2685.82
01:05:53|2685.65
01:05:54|2685.66
01:05:55|2685.64
01:05:56|2686.02
01:05:57|2686.02
01:05:58|2686.02
01:05:59|2686.13
01:06:00|2685.89
01:06:01|2685.89
01:06:02|2685.77
01:06:03|2685.69
01:06:04|2685.71
01:06:05|2686.21
01:06:06|2686.21
01:06:07|2686.21
01:06:08|2686.
01:06:09|2686.
01:06:10|2686.16
01:06:11|2686.54
01:06:13|2687.49
01:06:14|2687.44
01:06:15|2687.16
01:06:17|2686.78
01:06:19|2686.15
01:06:20|2685.91
01:06:20|2686.15
01:06:22|2685.9
01:06:22|2685.8
01:06:23|2685.8
01:06:25|2685.8
01:06:26|2685.8
01:06:27|2685.81
01:06:28|2685.8
01:06:29|2685.8
01:06:30|2685.8
01:06:31|2685.8
01:06:32|2685.8
01:06:33|2685.81
01:06:33|2686.4
01:06:34|2687.06
01:06:36|2686.91
01:06:37|2686.52
01:06:39|2686.53
01:06:40|2686.54
01:06:41|2687.16
01:06:42|2687.17
01:06:43|2687.19
01:06:44|2687.23
01:06:45|2687.23
01:06:46|2687.26
01:06:47|2686.54
01:06:48|2686.23
01:06:49|2687.15
01:06:50|2687.15
01:06:51|2687.3
01:06:52|2687.29
01:06:53|2687.44
01:06:54|2686.83
01:06:55|2686.82
01:06:56|2686.82
01:06:57|2686.78
01:06:58|2686.5
01:06:59|2686.41
01:07:00|2686.53
01:07:01|2687.21
01:07:02|2687.21
01:07:03|2686.78
01:07:04|2687.
01:07:05|2686.88
01:07:06|2686.85
01:07:07|2686.85
01:07:08|2686.24
01:07:09|2686.56
01:07:10|2686.68
01:07:11|2686.48
01:07:12|2685.58
01:07:13|2685.57
01:07:14|2684.79
01:07:15|2684.7
01:07:16|2684.76
01:07:18|2685.26
01:07:20|2685.26
01:07:20|2685.26
01:07:21|2685.16
01:07:23|2686.01
01:07:23|2684.88
01:07:25|2684.88
01:07:26|2684.89
01:07:27|2684.88
01:07:28|2685.18
01:07:29|2685.1
01:07:30|2685.1
01:07:31|2685.1
01:07:32|2685.
01:07:33|2685.11
01:07:34|2685.1
01:07:35|2684.99
01:07:36|2685.05
01:07:37|2685.05
01:07:39|2685.01
01:07:39|2685.21
01:07:41|2685.01
01:07:42|2685.
01:07:43|2685.13
01:07:44|2685.06
01:07:45|2685.14
01:07:46|2685.04
01:07:47|2685.05
01:07:48|2685.04
01:07:49|2684.88
01:07:50|2684.54
01:07:51|2684.54
01:07:52|2684.46
01:07:53|2685.52
01:07:54|2685.52
01:07:55|2685.39
01:07:56|2685.38
01:07:57|2685.38
01:07:58|2685.38
01:07:59|2685.39
01:08:00|2685.39
01:08:01|2685.05
01:08:02|2684.84
01:08:03|2684.71
01:08:04|2684.18
01:08:05|2684.18
01:08:06|2684.2
01:08:07|2684.19
01:08:08|2684.76
01:08:10|2684.99
01:08:11|2685.
01:08:11|2685.
01:08:12|2684.98
01:08:14|2684.48
01:08:14|2684.64
01:08:16|2684.63
01:08:17|2684.94
01:08:18|2684.95
01:08:19|2684.95
01:08:21|2684.95
01:08:22|2684.9
01:08:22|2684.89
01:08:23|2685.37
01:08:24|2685.53
01:08:26|2685.66
01:08:28|2686.17
01:08:29|2686.3
01:08:30|2686.32
01:08:30|2686.31
01:08:31|2686.27
01:08:34|2686.4
01:08:35|2685.51
01:08:35|2685.61
01:08:37|2685.61
01:08:38|2685.62
01:08:39|2685.85
01:08:40|2685.37
01:08:41|2685.85
01:08:42|2685.76
01:08:43|2685.76
01:08:44|2685.77
01:08:45|2686.9
01:08:46|2686.99
01:08:47|2687.23
01:08:48|2687.17
01:08:49|2687.34
01:08:50|2687.57
01:08:51|2687.39
01:08:52|2687.17
01:08:53|2687.18
01:08:54|2686.9
01:08:55|2686.85
01:08:56|2686.94
01:08:57|2687.11
01:08:58|2687.
01:09:00|2687.11
01:09:01|2686.88
01:09:01|2686.85
01:09:02|2686.95
01:09:04|2687.13
01:09:05|2687.13
01:09:06|2687.22
01:09:07|2687.22
01:09:09|2687.22
01:09:09|2687.22
01:09:11|2687.22
01:09:12|2687.01
01:09:13|2687.01
01:09:14|2687.02
01:09:14|2687.06
01:09:17|2686.81
01:09:19|2686.98
01:09:20|2686.98
01:09:21|2687.02
01:09:22|2686.87
01:09:23|2687.01
01:09:25|2687.01
01:09:27|2687.02
01:09:28|2686.75
01:09:28|2686.2
01:09:30|2686.71
01:09:32|2686.72
01:09:34|2686.69
01:09:34|2686.69
01:09:36|2686.86
01:09:37|2686.86
01:09:39|2687.68
01:09:39|2687.8
01:09:40|2687.69
01:09:41|2687.68
01:09:42|2687.69
01:09:43|2687.15
01:09:44|2687.15
01:09:45|2687.48
01:09:46|2687.63
01:09:47|2687.81
01:09:48|2687.62
01:09:49|2687.58
01:09:50|2687.35
01:09:51|2687.33
01:09:52|2687.33
01:09:53|2687.33
01:09:54|2687.26
01:09:55|2687.9
01:09:56|2687.98
01:09:57|2687.96
01:09:58|2687.76
01:09:59|2687.17
01:10:00|2687.17
01:10:01|2687.18
01:10:02|2687.11
01:10:04|2687.11
01:10:05|2687.1
01:10:06|2687.11
01:10:07|2687.11
01:10:08|2687.11
01:10:09|2686.41
01:10:10|2685.9
01:10:11|2685.11
01:10:12|2684.73
01:10:13|2684.99
01:10:14|2685.21
01:10:16|2685.82
01:10:18|2685.92
01:10:18|2685.74
01:10:19|2685.67
01:10:21|2685.41
01:10:23|2685.4
01:10:23|2685.56
01:10:24|2685.56
01:10:26|2685.15
01:10:27|2684.9
01:10:28|2683.34
01:10:29|2683.33
01:10:30|2683.35
01:10:31|2683.97
01:10:32|2683.98
01:10:33|2684.2
01:10:34|2683.38
01:10:35|2683.38
01:10:36|2683.37
01:10:37|2683.22
01:10:38|2683.22
01:10:39|2683.61
01:10:40|2683.92
01:10:41|2683.68
01:10:42|2683.67
01:10:43|2683.63
01:10:44|2683.63
01:10:45|2683.61
01:10:46|2683.61
01:10:47|2683.8
01:10:48|2683.8
01:10:49|2683.8
01:10:50|2684.09
01:10:51|2684.75
01:10:52|2685.17
01:10:53|2685.17
01:10:54|2685.17
01:10:55|2685.17
01:10:57|2685.27
01:10:57|2685.27
01:10:58|2685.27
01:10:59|2685.27
01:11:00|2685.26
01:11:01|2684.99
01:11:02|2684.99
01:11:03|2684.99
01:11:05|2684.98
01:11:05|2685.62
01:11:06|2685.94
01:11:07|2685.41
01:11:09|2684.98
01:11:10|2684.98
01:11:10|2685.4
01:11:12|2685.13
01:11:13|2685.13
01:11:15|2685.12
01:11:17|2685.21
01:11:18|2685.56
01:11:19|2685.56
01:11:20|2685.88
01:11:20|2686.47
01:11:21|2686.67
01:11:22|2686.53
01:11:24|2686.48
01:11:24|2686.47
01:11:25|2685.85
01:11:27|2685.65
01:11:28|2685.66
01:11:28|2685.66
01:11:29|2685.65
01:11:31|2685.69
01:11:32|2685.69
01:11:33|2685.81
01:11:33|2685.94
01:11:35|2685.87
01:11:36|2685.86
01:11:37|2685.39
01:11:38|2685.42
01:11:38|2685.57
01:11:40|2685.64
01:11:41|2685.65
01:11:41|2685.83
01:11:43|2685.93
01:11:44|2685.45
01:11:44|2685.51
01:11:46|2685.94
01:11:47|2685.94
01:11:47|2685.67
01:11:48|2685.46
01:11:49|2685.74
01:11:50|2685.74
01:11:51|2685.41
01:11:52|2685.41
01:11:53|2685.57
01:11:54|2685.73
01:11:55|2685.74
01:11:56|2685.74
01:11:58|2686.48
01:11:58|2686.19
01:12:00|2685.89
01:12:00|2685.86
01:12:01|2685.61
01:12:03|2685.6
01:12:03|2685.42
01:12:04|2684.83
01:12:05|2685.34
01:12:06|2685.45
01:12:08|2685.34
01:12:09|2685.32
01:12:10|2684.85
01:12:10|2684.31
01:12:12|2684.31
01:12:12|2684.75
01:12:14|2684.74
01:12:15|2684.75
01:12:16|2684.84
01:12:17|2685.03
01:12:18|2685.03
01:12:20|2685.08
01:12:21|2685.08
01:12:21|2685.08
01:12:22|2685.08
01:12:25|2685.36
01:12:25|2685.36
01:12:27|2684.74
01:12:29|2685.1
01:12:30|2685.1
01:12:30|2685.1
01:12:32|2685.04
01:12:33|2685.04
01:12:34|2684.89
01:12:36|2684.89
01:12:36|2684.49
01:12:37|2684.86
01:12:39|2685.01
01:12:40|2685.86
01:12:41|2685.86
01:12:42|2686.78
01:12:43|2686.91
01:12:44|2686.89
01:12:45|2686.74
01:12:46|2686.24
01:12:47|2686.05
01:12:48|2686.25
01:12:49|2686.24
01:12:50|2686.25
01:12:51|2686.25
01:12:52|2686.25
01:12:53|2686.25
01:12:54|2686.25
01:12:55|2686.25
01:12:56|2686.05
01:12:57|2686.04
01:12:58|2686.05
01:12:59|2685.68
01:13:00|2685.64
01:13:01|2685.64
01:13:02|2685.79
01:13:03|2685.79
01:13:04|2685.93
01:13:05|2685.93
01:13:06|2686.31
01:13:07|2686.44
01:13:09|2686.62
01:13:11|2686.83
01:13:12|2686.89
01:13:13|2686.89
01:13:13|2686.9
01:13:15|2686.52
01:13:16|2686.53
01:13:16|2686.53
01:13:17|2686.53
01:13:18|2686.48
01:13:20|2686.25
01:13:21|2686.25
01:13:22|2685.8
01:13:23|2685.8
01:13:24|2685.31
01:13:25|2685.02
01:13:26|2685.3
01:13:27|2685.44
01:13:28|2685.44
01:13:29|2685.46
01:13:30|2685.46
01:13:31|2686.
01:13:32|2685.99
01:13:33|2685.99
01:13:34|2685.99
01:13:35|2686.
01:13:36|2685.99
01:13:37|2685.99
01:13:38|2686.
01:13:40|2686.
01:13:40|2686.88
01:13:42|2686.89
01:13:43|2686.89
01:13:45|2686.89
01:13:45|2686.65
01:13:47|2685.99
01:13:48|2685.99
01:13:49|2685.56
01:13:49|2685.11
01:13:50|2685.01
01:13:51|2684.9
01:13:52|2684.14
01:13:53|2684.01
01:13:55|2684.
01:13:55|2684.72
01:13:56|2684.62
01:13:58|2684.62
01:13:58|2684.35
01:14:00|2684.35
01:14:01|2684.53
01:14:02|2683.94
01:14:03|2684.22
01:14:03|2684.36
01:14:04|2684.36
01:14:05|2684.43
01:14:06|2684.43
01:14:08|2684.48
01:14:08|2684.48
01:14:09|2684.45
01:14:11|2684.45
01:14:12|2684.48
01:14:12|2684.47
01:14:13|2684.47
01:14:15|2684.42
01:14:15|2684.21
01:14:16|2684.01
01:14:17|2684.21
01:14:18|2684.47
01:14:19|2684.72
01:14:22|2684.46
01:14:23|2684.47
01:14:24|2684.47
01:14:26|2684.72
01:14:27|2685.98
01:14:27|2685.98
01:14:29|2685.98
01:14:30|2685.98
01:14:31|2685.07
01:14:33|2685.08
01:14:34|2684.67
01:14:35|2684.67
01:14:36|2684.67
01:14:37|2684.6
01:14:39|2684.6
01:14:40|2684.34
01:14:40|2684.74
01:14:42|2684.57
01:14:44|2684.84
01:14:45|2684.96
01:14:46|2684.96
01:14:47|2684.69
01:14:48|2684.69
01:14:49|2684.73
01:14:50|2684.75
01:14:51|2684.86
01:14:52|2684.61
01:14:53|2684.61
01:14:54|2684.61
01:14:55|2684.61
01:14:56|2684.6
01:14:58|2684.78
01:14:59|2684.78
01:15:00|2684.78
01:15:02|2684.99
01:15:02|2685.21
01:15:05|2685.76
01:15:06|2686.04
01:15:07|2685.84
01:15:09|2685.84
01:15:09|2685.84
01:15:10|2685.66
01:15:12|2685.66
01:15:13|2686.01
01:15:13|2685.95
01:15:15|2685.79
01:15:16|2685.79
01:15:18|2685.07
01:15:18|2685.07
01:15:19|2685.01
01:15:21|2685.7
01:15:23|2685.7
01:15:25|2685.69
01:15:27|2685.95
01:15:27|2686.55
01:15:29|2686.85
01:15:30|2686.35
01:15:32|2686.35
01:15:33|2686.35
01:15:33|2686.35
01:15:35|2685.93
01:15:36|2685.93
01:15:36|2686.19
01:15:38|2686.61
01:15:38|2686.56
01:15:40|2686.35
01:15:41|2686.88
01:15:42|2686.88
01:15:43|2686.88
01:15:45|2686.89
01:15:45|2685.87
01:15:47|2686.68
01:15:47|2686.21
01:15:48|2686.21
01:15:49|2686.19
01:15:51|2686.19
01:15:51|2686.19
01:15:52|2685.97
01:15:53|2686.15
01:15:54|2685.96
01:15:55|2685.2
01:15:56|2685.2
01:15:57|2684.9
01:15:59|2684.36
01:16:00|2684.61
01:16:00|2684.8
01:16:02|2684.84
01:16:02|2684.85
01:16:03|2684.85
01:16:05|2684.85
01:16:06|2684.85
01:16:06|2685.
01:16:08|2685.56
01:16:09|2685.22
01:16:10|2685.22
01:16:11|2685.28
01:16:12|2685.28
01:16:13|2684.83
01:16:15|2685.08
01:16:15|2685.08
01:16:17|2684.42
01:16:18|2684.36
01:16:19|2684.36
01:16:20|2684.38
01:16:21|2684.38
01:16:21|2684.66
01:16:24|2685.11
01:16:24|2685.11
01:16:27|2684.96
01:16:27|2684.96
01:16:29|2684.52
01:16:30|2684.4
01:16:31|2684.61
01:16:32|2684.61
01:16:33|2684.86
01:16:33|2684.86
01:16:34|2685.02
01:16:36|2685.01
01:16:37|2684.36
01:16:38|2684.36
01:16:40|2684.35
01:16:41|2684.04
01:16:42|2684.04
01:16:43|2684.33
01:16:44|2684.03
01:16:45|2684.04
01:16:46|2684.32
01:16:47|2684.39
01:16:48|2684.39
01:16:49|2683.67
01:16:50|2683.67
01:16:51|2683.84
01:16:52|2683.84
01:16:53|2684.07
01:16:54|2684.07
01:16:55|2683.69
01:16:57|2684.27
01:16:58|2684.03
01:16:58|2684.03
01:16:59|2684.14
01:17:01|2684.51
01:17:01|2684.78
01:17:02|2684.98
01:17:03|2684.67
01:17:04|2684.37
01:17:05|2684.37
01:17:07|2684.57
01:17:09|2684.43
01:17:10|2684.2
01:17:11|2684.26
01:17:12|2684.26
01:17:13|2684.2
01:17:14|2684.2
01:17:15|2684.2
01:17:16|2684.2
01:17:17|2684.18
01:17:19|2683.27
01:17:20|2683.4
01:17:20|2683.26
01:17:22|2682.93
01:17:22|2682.89
01:17:23|2682.9
01:17:26|2683.8
01:17:26|2683.95
01:17:28|2683.76
01:17:29|2683.52
01:17:30|2683.74
01:17:31|2683.7
01:17:32|2683.4
01:17:33|2683.59
01:17:34|2683.59
01:17:35|2683.51
01:17:36|2683.51
01:17:37|2683.51
01:17:38|2683.93
01:17:39|2683.83
01:17:40|2683.74
01:17:41|2683.95
01:17:42|2683.83
01:17:45|2683.95
01:17:45|2683.73
01:17:46|2684.02
01:17:47|2684.01
01:17:48|2684.01
01:17:49|2684.01
01:17:51|2684.01
01:17:52|2683.88
01:17:53|2684.12
01:17:54|2684.12
01:17:55|2684.12
01:17:56|2684.03
01:17:57|2683.86
01:17:58|2683.85
01:17:59|2683.41
01:18:00|2683.4
01:18:01|2683.41
01:18:02|2683.41
01:18:03|2683.41
01:18:04|2683.41
01:18:05|2683.41
01:18:06|2684.61
01:18:07|2684.46
01:18:08|2684.46
01:18:09|2684.46
01:18:10|2684.46
01:18:11|2684.46
01:18:13|2684.46
01:18:14|2684.46
01:18:15|2684.21
01:18:16|2683.97
01:18:17|2683.97
01:18:18|2683.97
01:18:19|2684.22
01:18:20|2684.28
01:18:21|2684.4
01:18:23|2684.26
01:18:25|2684.26
01:18:26|2684.26
01:18:27|2684.28
01:18:28|2684.28
01:18:29|2685.06
01:18:30|2685.6
01:18:32|2686.18
01:18:33|2685.91
01:18:34|2685.69
01:18:35|2685.54
01:18:36|2685.67
01:18:36|2685.82
01:18:38|2685.82
01:18:39|2685.62
01:18:40|2685.79
01:18:41|2686.08
01:18:42|2686.09
01:18:44|2686.04
01:18:45|2686.04
01:18:46|2685.21
01:18:46|2684.67
01:18:48|2685.14
01:18:48|2685.25
01:18:51|2685.49
01:18:51|2685.49
01:18:52|2685.52
01:18:53|2685.29
01:18:54|2685.45
01:18:55|2685.45
01:18:56|2685.5
01:18:57|2685.9
01:18:58|2686.07
01:18:59|2686.
01:19:00|2685.36
01:19:01|2685.87
01:19:02|2685.85
01:19:03|2685.87
01:19:04|2685.7
01:19:05|2685.7
01:19:06|2684.89
01:19:07|2684.86
01:19:08|2685.48
01:19:09|2685.39
01:19:10|2685.39
01:19:11|2685.39
01:19:12|2685.21
01:19:13|2685.21
01:19:14|2685.25
01:19:15|2685.25
01:19:16|2685.25
01:19:17|2685.25
01:19:19|2685.09
01:19:20|2685.37
01:19:21|2685.36
01:19:23|2685.61
01:19:23|2685.67
01:19:26|2685.37
01:19:26|2685.37
01:19:27|2685.29
01:19:28|2685.29
01:19:29|2685.29
01:19:31|2685.3
01:19:32|2685.29
01:19:33|2685.08
01:19:34|2685.01
01:19:35|2684.76
01:19:37|2684.74
01:19:38|2684.72
01:19:39|2684.76
01:19:39|2684.77
01:19:40|2684.77
01:19:42|2684.77
01:19:42|2684.28
01:19:44|2683.81
01:19:44|2683.84
01:19:45|2683.85
01:19:46|2683.87
01:19:47|2683.88
01:19:48|2683.88
01:19:49|2684.13
01:19:51|2684.18
01:19:51|2684.03
01:19:53|2684.26
01:19:54|2684.32
01:19:54|2684.32
01:19:55|2684.47
01:19:57|2684.47
01:19:57|2684.56
01:19:59|2684.5
01:20:00|2684.5
01:20:00|2684.01
01:20:02|2684.1
01:20:02|2684.1
01:20:04|2684.5
01:20:04|2684.49
01:20:06|2684.67
01:20:07|2684.67
01:20:08|2683.69
01:20:09|2683.94
01:20:11|2683.95
01:20:11|2684.17
01:20:12|2684.17
01:20:14|2684.16
01:20:15|2684.17
01:20:16|2684.16
01:20:16|2684.23
01:20:17|2684.45
01:20:19|2684.32
01:20:20|2684.11
01:20:20|2684.1
01:20:22|2683.95
01:20:23|2683.95
01:20:25|2683.95
01:20:25|2683.95
01:20:28|2684.14
01:20:29|2684.45
01:20:31|2684.5
01:20:31|2684.49
01:20:33|2684.5
01:20:34|2684.5
01:20:35|2683.95
01:20:36|2683.2
01:20:37|2683.28
01:20:38|2683.44
01:20:39|2683.43
01:20:40|2683.4
01:20:41|2683.4
01:20:42|2683.4
01:20:43|2683.44
01:20:44|2683.45
01:20:45|2683.45
01:20:46|2683.44
01:20:47|2683.44
01:20:48|2683.45
01:20:49|2683.44
01:20:50|2683.35
01:20:51|2683.35
01:20:52|2683.35
01:20:53|2683.35
01:20:54|2683.35
01:20:55|2683.35
01:20:56|2683.35
01:20:57|2683.41
01:20:58|2683.41
01:20:59|2683.41
01:21:00|2683.18
01:21:02|2683.24
01:21:03|2683.29
01:21:04|2683.29
01:21:05|2683.3
01:21:06|2683.3
01:21:07|2683.3
01:21:08|2683.3
01:21:09|2683.3
01:21:10|2683.29
01:21:11|2683.29
01:21:12|2683.29
01:21:13|2683.29
01:21:14|2683.29
01:21:15|2683.3
01:21:16|2683.96
01:21:17|2683.73
01:21:18|2683.17
01:21:19|2683.18
01:21:20|2683.32
01:21:21|2683.29
01:21:22|2683.44
01:21:23|2683.41
01:21:24|2683.18
01:21:25|2683.44
01:21:27|2683.41
01:21:28|2683.43
01:21:29|2683.06
01:21:31|2683.06
01:21:31|2683.32
01:21:32|2683.32
01:21:35|2683.32
01:21:35|2683.33
01:21:36|2683.09
01:21:37|2682.52
01:21:39|2682.52
01:21:40|2682.52
01:21:42|2682.85
01:21:43|2683.
01:21:44|2683.36
01:21:45|2683.59
01:21:46|2684.24
01:21:47|2684.39
01:21:48|2683.79
01:21:49|2683.88
01:21:50|2683.49
01:21:51|2683.48
01:21:52|2684.4
01:21:53|2684.4
01:21:54|2684.52
01:21:55|2684.52
01:21:56|2684.52
01:21:57|2684.52
01:21:58|2684.52
01:21:59|2684.54
01:22:00|2684.55
01:22:01|2684.54
01:22:02|2684.54
01:22:03|2683.81
01:22:04|2683.32
01:22:05|2683.32
01:22:06|2683.59
01:22:07|2684.11
01:22:08|2684.54
01:22:09|2684.54
01:22:11|2684.54
01:22:11|2685.
01:22:13|2684.9
01:22:13|2685.08
01:22:15|2685.04
01:22:16|2684.98
01:22:16|2685.
01:22:18|2684.92
01:22:20|2684.45
01:22:20|2684.08
01:22:21|2684.47
01:22:22|2684.63
01:22:24|2684.63
01:22:25|2684.65
01:22:26|2684.65
01:22:27|2684.65
01:22:28|2684.67
01:22:30|2684.93
01:22:31|2685.08
01:22:32|2684.92
01:22:33|2684.7
01:22:35|2684.13
01:22:35|2684.25
01:22:37|2684.13
01:22:37|2684.07
01:22:39|2683.89
01:22:41|2683.09
01:22:41|2683.09
01:22:43|2683.09
01:22:43|2683.13
01:22:44|2683.13
01:22:45|2683.13
01:22:46|2683.37
01:22:47|2683.37
01:22:48|2683.03
01:22:49|2683.03
01:22:50|2683.03
01:22:51|2683.03
01:22:53|2683.
01:22:53|2683.
01:22:54|2683.01
01:22:56|2683.01
01:22:57|2683.01
01:22:57|2683.01
01:22:59|2683.01
01:22:59|2683.01
01:23:00|2683.
01:23:02|2683.01
01:23:03|2683.
01:23:03|2683.
01:23:05|2683.
01:23:05|2683.
01:23:06|2683.01
01:23:08|2682.98
01:23:09|2682.98
01:23:10|2682.87
01:23:12|2682.86
01:23:12|2682.86
01:23:13|2682.86
01:23:15|2682.98
01:23:17|2682.98
01:23:17|2682.98
01:23:18|2682.97
01:23:20|2682.63
01:23:21|2682.63
01:23:22|2682.72
01:23:23|2682.72
01:23:24|2682.72
01:23:25|2682.71
01:23:27|2682.78
01:23:28|2682.78
01:23:29|2682.02
01:23:30|2682.02
01:23:32|2682.03
01:23:32|2682.03
01:23:34|2682.02
01:23:34|2682.06
01:23:35|2682.31
01:23:37|2682.31
01:23:38|2682.31
01:23:38|2682.31
01:23:39|2682.31
01:23:40|2682.31
01:23:43|2681.89
01:23:43|2681.84
01:23:45|2681.89
01:23:46|2681.89
01:23:48|2681.89
01:23:49|2681.85
01:23:50|2681.85
01:23:52|2681.85
01:23:52|2681.85
01:23:54|2681.85
01:23:55|2681.85
01:23:56|2681.85
01:23:56|2681.85
01:23:58|2681.85
01:23:59|2681.85
01:23:59|2681.64
01:24:00|2681.53
01:24:01|2681.53
01:24:02|2681.53
01:24:03|2681.53
01:24:04|2681.53
01:24:05|2681.43
01:24:06|2681.43
01:24:08|2681.53
01:24:08|2681.53
01:24:10|2681.43
01:24:11|2681.51
01:24:12|2681.44
01:24:12|2681.23
01:24:15|2681.23
01:24:15|2681.43
01:24:17|2681.92
01:24:18|2682.08
01:24:19|2682.07
01:24:20|2682.09
01:24:21|2682.34
01:24:23|2682.31
01:24:24|2682.71
01:24:25|2682.68
01:24:27|2682.41
01:24:27|2681.57
01:24:28|2681.56
01:24:30|2681.57
01:24:32|2681.01
01:24:33|2681.57
01:24:35|2681.56
01:24:35|2681.56
01:24:36|2681.57
01:24:38|2681.56
01:24:38|2681.57
01:24:40|2681.57
01:24:41|2681.57
01:24:41|2681.57
01:24:43|2681.71
01:24:44|2681.71
01:24:45|2681.69
01:24:45|2681.69
01:24:46|2681.69
01:24:47|2681.67
01:24:48|2681.52
01:24:49|2681.78
01:24:50|2681.78
01:24:52|2681.77
01:24:53|2681.77
01:24:54|2681.77
01:24:54|2681.53
01:24:55|2681.53
01:24:56|2681.63
01:24:58|2681.8
01:24:58|2682.95
01:24:59|2684.06
01:25:00|2684.16
01:25:01|2683.87
01:25:02|2684.27
01:25:04|2684.7
01:25:05|2684.88
01:25:06|2684.97
01:25:08|2684.97
01:25:09|2683.85
01:25:09|2683.85
01:25:10|2683.99
01:25:11|2683.99
01:25:12|2683.43
01:25:14|2683.61
01:25:14|2683.84
01:25:15|2683.85
01:25:16|2683.85
01:25:17|2684.04
01:25:18|2684.27
01:25:19|2684.19
01:25:20|2684.26
01:25:21|2684.
01:25:22|2683.14
01:25:24|2683.14
01:25:25|2683.14
01:25:26|2683.14
01:25:27|2683.42
01:25:28|2683.22
01:25:29|2683.57
01:25:30|2683.58
01:25:32|2683.23
01:25:33|2683.23
01:25:35|2683.22
01:25:35|2683.15
01:25:36|2683.15
01:25:38|2683.15
01:25:39|2683.41
01:25:40|2683.58
01:25:41|2683.44
01:25:42|2683.44
01:25:44|2683.42
01:25:44|2683.42
01:25:45|2683.42
01:25:46|2683.62
01:25:48|2683.82
01:25:48|2683.82
01:25:49|2684.38
01:25:51|2684.48
01:25:51|2684.47
01:25:52|2684.47
01:25:53|2684.15
01:25:54|2684.15
01:25:56|2684.15
01:25:56|2684.15
01:25:57|2683.24
01:25:59|2683.24
01:25:59|2683.24
01:26:01|2683.19
01:26:02|2683.19
01:26:03|2683.45
01:26:03|2683.86
01:26:05|2684.27
01:26:06|2684.27
01:26:06|2684.27
01:26:08|2684.27
01:26:09|2684.27
01:26:10|2684.15
01:26:10|2683.71
01:26:12|2683.72
01:26:13|2683.32
01:26:14|2682.98
01:26:14|2683.12
01:26:15|2683.12
01:26:17|2683.13
01:26:18|2683.71
01:26:18|2683.81
01:26:20|2683.81
01:26:21|2684.09
01:26:22|2684.1
01:26:23|2684.09
01:26:24|2684.09
01:26:24|2684.11
01:26:26|2684.11
01:26:27|2684.12
01:26:28|2684.12
01:26:29|2684.2
01:26:30|2684.2
01:26:31|2684.2
01:26:33|2684.07
01:26:34|2684.07
01:26:35|2684.07
01:26:36|2684.13
01:26:38|2684.13
01:26:38|2683.84
01:26:39|2683.87
01:26:40|2683.91
01:26:41|2683.9
01:26:42|2683.82
01:26:44|2683.82
01:26:44|2683.82
01:26:45|2684.15
01:26:46|2684.15
01:26:47|2684.14
01:26:48|2684.14
01:26:49|2684.14
01:26:50|2684.17
01:26:51|2684.13
01:26:52|2684.13
01:26:53|2684.13
01:26:54|2684.14
01:26:55|2683.89
01:26:57|2683.89
01:26:58|2683.89
01:26:59|2684.15
01:27:00|2684.14
01:27:01|2684.07
01:27:02|2684.08
01:27:03|2684.06
01:27:04|2684.03
01:27:05|2684.03
01:27:06|2684.15
01:27:08|2684.8
01:27:09|2684.91
01:27:11|2685.
01:27:12|2685.
01:27:13|2684.9
01:27:14|2684.8
01:27:15|2684.84
01:27:16|2684.74
01:27:17|2684.99
01:27:18|2684.99
01:27:19|2684.99
01:27:20|2684.99
01:27:22|2684.97
01:27:23|2684.97
01:27:24|2684.77
01:27:24|2684.77
01:27:26|2684.84
01:27:27|2684.83
01:27:28|2684.8
01:27:29|2684.84
01:27:29|2684.8
01:27:31|2683.89
01:27:32|2683.6
01:27:34|2683.31
01:27:36|2683.55
01:27:36|2683.62
01:27:38|2683.86
01:27:39|2683.86
01:27:41|2683.86
01:27:41|2683.86
01:27:43|2683.73
01:27:43|2683.86
01:27:45|2683.69
01:27:47|2683.69
01:27:48|2683.84
01:27:49|2683.84
01:27:49|2683.58
01:27:51|2683.58
01:27:52|2683.58
01:27:53|2683.57
01:27:53|2683.57
01:27:54|2683.57
01:27:56|2683.61
01:27:56|2683.62
01:27:57|2683.62
01:27:59|2683.61
01:27:59|2683.61
01:28:01|2683.82
01:28:03|2684.48
01:28:03|2684.48
01:28:05|2684.48
01:28:05|2684.48
01:28:06|2684.48
01:28:08|2684.48
01:28:08|2684.14
01:28:09|2684.48
01:28:12|2684.98
01:28:12|2685.07
01:28:13|2685.07
01:28:15|2685.08
01:28:16|2684.79
01:28:17|2685.06
01:28:18|2685.01
01:28:19|2685.01
01:28:20|2685.
01:28:21|2685.01
01:28:22|2685.01
01:28:23|2685.01
01:28:24|2683.42
01:28:25|2682.79
01:28:26|2682.79
01:28:27|2682.78
01:28:28|2682.79
01:28:29|2682.79
01:28:30|2682.79
01:28:31|2682.51
01:28:32|2682.58
01:28:33|2682.51
01:28:35|2682.51
01:28:35|2682.55
01:28:37|2682.54
01:28:39|2682.55
01:28:39|2682.54
01:28:42|2683.18
01:28:43|2683.18
01:28:44|2683.34
01:28:44|2683.07
01:28:45|2683.09
01:28:46|2683.09
01:28:47|2683.09
01:28:48|2683.22
01:28:49|2683.22
01:28:50|2683.22
01:28:51|2683.22
01:28:52|2683.05
01:28:54|2683.04
01:28:55|2682.52
01:28:56|2682.39
01:28:56|2682.39
01:28:58|2682.51
01:28:58|2682.53
01:28:59|2682.9
01:29:00|2682.78
01:29:02|2682.9
01:29:04|2683.19
01:29:04|2683.29
01:29:06|2683.3
01:29:07|2683.18
01:29:09|2683.17
01:29:10|2683.17
01:29:11|2683.34
01:29:12|2683.75
01:29:13|2683.35
01:29:14|2683.33
01:29:15|2683.57
01:29:16|2683.32
01:29:17|2683.32
01:29:18|2683.32
01:29:19|2683.32
01:29:19|2683.35
01:29:21|2683.35
01:29:22|2683.44
01:29:23|2683.2
01:29:24|2683.19
01:29:25|2683.2
01:29:26|2683.81
01:29:26|2683.84
01:29:27|2684.56
01:29:29|2684.56
01:29:29|2684.54
01:29:31|2684.02
01:29:32|2684.02
01:29:33|2684.01
01:29:34|2683.76
01:29:35|2683.76
01:29:36|2683.76
01:29:37|2683.76
01:29:39|2683.75
01:29:40|2683.73
01:29:41|2683.22
01:29:42|2683.22
01:29:44|2683.37
01:29:45|2683.71
01:29:45|2684.89
01:29:46|2684.65
01:29:48|2684.86
01:29:49|2684.13
01:29:49|2684.13
01:29:51|2684.13
01:29:51|2684.21
01:29:52|2684.22
01:29:53|2684.22
01:29:54|2684.3
01:29:56|2684.05
01:29:56|2683.35
01:29:58|2683.76
01:29:58|2683.75
01:29:59|2684.02
01:30:00|2683.75
01:30:03|2683.76
01:30:04|2683.95
01:30:05|2683.98
01:30:06|2683.98
01:30:07|2683.89
01:30:08|2683.76
01:30:09|2683.75
01:30:10|2682.87
01:30:11|2682.87
01:30:12|2682.87
01:30:13|2682.87
01:30:14|2682.96
01:30:15|2682.87
01:30:16|2682.87
01:30:17|2682.87
01:30:18|2682.93
01:30:19|2682.93
01:30:20|2682.93
01:30:21|2682.93
01:30:22|2683.41
01:30:23|2683.09
01:30:24|2683.09
01:30:25|2682.94
01:30:26|2682.93
01:30:27|2682.93
01:30:28|2682.93
01:30:29|2682.59
01:30:30|2682.59
01:30:32|2682.88
01:30:33|2682.99
01:30:34|2682.99
01:30:35|2683.48
01:30:37|2683.16
01:30:37|2683.16
01:30:39|2683.16
01:30:40|2683.14
01:30:41|2683.14
01:30:42|2683.11
01:30:43|2682.8
01:30:44|2682.81
01:30:45|2683.13
01:30:46|2683.
01:30:47|2683.
01:30:48|2683.
01:30:49|2683.
01:30:50|2683.
01:30:51|2683.13
01:30:52|2683.32
01:30:53|2683.17
01:30:54|2683.14
01:30:55|2683.03
01:30:56|2683.1
01:30:57|2683.1
01:30:58|2683.
01:31:00|2683.49
01:31:01|2683.09
01:31:02|2683.
01:31:03|2683.
01:31:04|2683.26
01:31:05|2683.26
01:31:06|2682.61
01:31:07|2683.1
01:31:08|2683.45
01:31:08|2683.45
01:31:10|2683.45
01:31:10|2682.8
01:31:12|2682.8
01:31:13|2682.8
01:31:14|2683.65
01:31:15|2683.65
01:31:16|2683.66
01:31:17|2683.66
01:31:18|2683.82
01:31:19|2683.95
01:31:19|2683.94
01:31:21|2683.94
01:31:22|2683.94
01:31:24|2683.94
01:31:25|2683.94
01:31:25|2683.94
01:31:26|2683.56
01:31:27|2683.25
01:31:28|2683.13
01:31:30|2683.13
01:31:30|2683.13
01:31:31|2683.26
01:31:32|2683.17
01:31:34|2683.22
01:31:35|2683.23
01:31:36|2683.13
01:31:37|2683.28
01:31:39|2683.07
01:31:41|2682.64
01:31:43|2682.49
01:31:43|2682.99
01:31:44|2683.07
01:31:46|2682.81
01:31:47|2682.79
01:31:48|2682.72
01:31:49|2682.72
01:31:50|2682.67
01:31:51|2682.71
01:31:52|2682.71
01:31:53|2682.92
01:31:54|2682.95
01:31:55|2683.25
01:31:56|2683.21
01:31:57|2683.12
01:31:58|2683.11
01:31:59|2683.11
01:32:00|2683.26
01:32:02|2683.26
01:32:02|2683.02
01:32:04|2682.5
01:32:05|2682.67
01:32:06|2682.5
01:32:07|2682.8
01:32:07|2682.8
01:32:08|2682.73
01:32:10|2682.73
01:32:11|2682.73
01:32:11|2682.72
01:32:13|2682.71
01:32:13|2682.71
01:32:14|2682.72
01:32:15|2682.71
01:32:17|2682.72
01:32:18|2682.56
01:32:20|2682.5
01:32:20|2682.51
01:32:21|2682.32
01:32:22|2681.87
01:32:23|2681.87
01:32:25|2681.9
01:32:25|2681.9
01:32:26|2681.6
01:32:27|2681.6
01:32:29|2681.89
01:32:29|2681.89
01:32:30|2681.89
01:32:31|2681.89
01:32:32|2682.2
01:32:33|2682.72
01:32:34|2682.72
01:32:35|2682.72
01:32:36|2682.72
01:32:37|2682.72
01:32:38|2683.26
01:32:39|2683.44
01:32:40|2682.97
01:32:41|2682.72
01:32:43|2682.73
01:32:44|2682.79
01:32:45|2682.74
01:32:46|2682.6
01:32:48|2682.55
01:32:48|2682.55
01:32:49|2682.31
01:32:50|2682.18
01:32:52|2682.18
01:32:52|2682.1
01:32:53|2682.32
01:32:55|2682.32
01:32:55|2682.31
01:32:56|2682.47
01:32:57|2683.08
01:32:58|2682.36
01:33:00|2682.46
01:33:01|2682.38
01:33:03|2682.4
01:33:03|2682.36
01:33:05|2682.4
01:33:06|2682.67
01:33:07|2682.68
01:33:08|2682.67
01:33:09|2682.92
01:33:11|2682.92
01:33:12|2682.67
01:33:13|2682.71
01:33:13|2683.02
01:33:14|2683.02
01:33:16|2683.03
01:33:17|2683.64
01:33:18|2683.65
01:33:19|2683.65
01:33:20|2683.64
01:33:21|2683.06
01:33:21|2683.19
01:33:23|2683.19
01:33:23|2683.11
01:33:25|2683.11
01:33:25|2682.96
01:33:28|2683.17
01:33:29|2683.4
01:33:29|2683.39
01:33:32|2683.4
01:33:32|2683.13
01:33:33|2683.13
01:33:35|2683.13
01:33:35|2683.13
01:33:36|2682.67
01:33:38|2682.69
01:33:39|2682.77
01:33:41|2683.25
01:33:42|2683.25
01:33:44|2683.27
01:33:44|2682.99
01:33:46|2682.68
01:33:46|2682.32
01:33:48|2682.46
01:33:49|2682.46
01:33:49|2682.44
01:33:50|2682.44
01:33:51|2682.44
01:33:53|2682.98
01:33:54|2682.79
01:33:55|2682.79
01:33:56|2682.8
01:33:57|2682.8
01:33:58|2682.63
01:33:59|2682.85
01:33:59|2682.85
01:34:02|2682.85
01:34:02|2682.87
01:34:04|2682.87
01:34:06|2682.87
01:34:06|2682.87
01:34:07|2682.87
01:34:08|2682.86
01:34:09|2683.02
01:34:10|2683.02
01:34:11|2682.85
01:34:12|2682.85
01:34:14|2682.64
01:34:15|2682.13
01:34:16|2682.4
01:34:17|2682.4
01:34:18|2682.4
01:34:19|2682.44
01:34:20|2682.44
01:34:21|2682.44
01:34:22|2682.44
01:34:23|2682.26
01:34:24|2682.5
01:34:25|2682.34
01:34:26|2682.52
01:34:27|2682.52
01:34:28|2682.56
01:34:29|2682.55
01:34:30|2682.38
01:34:31|2682.38
01:34:32|2682.38
01:34:33|2682.64
01:34:34|2682.62
01:34:35|2682.62
01:34:36|2683.12
01:34:37|2683.09
01:34:39|2683.
01:34:40|2682.38
01:34:41|2682.39
01:34:43|2682.39
01:34:44|2682.52
01:34:45|2681.19
01:34:46|2680.77
01:34:46|2680.78
01:34:47|2680.78
01:34:49|2680.2
01:34:51|2680.2
01:34:52|2680.2
01:34:52|2680.2
01:34:54|2680.03
01:34:55|2680.2
01:34:56|2680.32
01:34:57|2680.49
01:34:58|2680.65
01:34:59|2680.85
01:35:00|2680.86
01:35:02|2680.86
01:35:03|2680.23
01:35:04|2680.18
01:35:05|2680.18
01:35:06|2680.18
01:35:06|2680.18
01:35:09|2680.24
01:35:10|2680.1
01:35:11|2680.11
01:35:12|2680.11
01:35:13|2680.1
01:35:14|2680.03
01:35:16|2680.
01:35:17|2680.01
01:35:18|2680.01
01:35:19|2679.57
01:35:19|2679.58
01:35:21|2679.58
01:35:21|2679.72
01:35:23|2679.67
01:35:24|2680.2
01:35:25|2680.47
01:35:26|2680.47
01:35:27|2680.47
01:35:27|2680.47
01:35:29|2679.88
01:35:30|2679.88
01:35:31|2679.84
01:35:32|2679.84
01:35:32|2680.12
01:35:35|2680.02
01:35:35|2679.84
01:35:36|2679.43
01:35:37|2679.43
01:35:38|2679.15
01:35:39|2679.38
01:35:41|2679.63
01:35:42|2679.38
01:35:44|2679.16
01:35:45|2678.9
01:35:45|2678.9
01:35:46|2678.85
01:35:48|2678.84
01:35:50|2678.9
01:35:51|2679.14
01:35:52|2679.14
01:35:52|2679.11
01:35:54|2679.29
01:35:55|2679.42
01:35:55|2679.42
01:35:56|2679.42
01:35:59|2679.29
01:35:59|2678.92
01:36:00|2678.91
01:36:01|2678.14
01:36:02|2678.
01:36:03|2678.
01:36:04|2677.95
01:36:06|2677.71
01:36:07|2677.72
01:36:08|2677.72
01:36:09|2677.71
01:36:10|2677.71
01:36:11|2677.71
01:36:12|2677.18
01:36:13|2676.4
01:36:14|2675.93
01:36:15|2675.93
01:36:16|2676.63
01:36:18|2676.17
01:36:20|2676.16
01:36:21|2676.16
01:36:22|2676.17
01:36:23|2676.37
01:36:24|2676.37
01:36:25|2676.37
01:36:26|2676.17
01:36:27|2676.21
01:36:28|2676.21
01:36:29|2675.87
01:36:30|2676.24
01:36:31|2676.58
01:36:32|2676.86
01:36:33|2676.88
01:36:34|2676.88
01:36:35|2676.61
01:36:36|2676.68
01:36:37|2676.88
01:36:38|2676.85
01:36:39|2676.9
01:36:40|2676.9
01:36:41|2676.88
01:36:43|2676.88
01:36:43|2676.89
01:36:45|2676.88
01:36:45|2676.73
01:36:47|2676.73
01:36:49|2676.32
01:36:50|2676.39
01:36:50|2676.28
01:36:53|2676.52
01:36:54|2676.51
01:36:55|2676.18
01:36:56|2676.14
01:36:56|2676.25
01:36:58|2676.39
01:36:58|2675.59
01:37:00|2674.71
01:37:01|2675.16
01:37:03|2675.06
01:37:04|2675.01
01:37:05|2675.04
01:37:05|2675.3
01:37:07|2675.61
01:37:08|2675.61
01:37:09|2675.24
01:37:09|2675.62
01:37:10|2675.28
01:37:12|2675.
01:37:13|2674.97
01:37:14|2675.
01:37:15|2675.
01:37:16|2675.15
01:37:17|2675.35
01:37:18|2675.47
01:37:19|2675.47
01:37:20|2675.71
01:37:20|2675.71
01:37:22|2675.63
01:37:24|2675.8
01:37:24|2675.8
01:37:26|2675.72
01:37:27|2675.58
01:37:28|2675.57
01:37:29|2675.58
01:37:30|2675.57
01:37:31|2675.57
01:37:32|2675.47
01:37:33|2675.47
01:37:34|2675.47
01:37:35|2675.47
01:37:36|2675.47
01:37:37|2675.35
01:37:38|2675.
01:37:39|2675.01
01:37:40|2674.78
01:37:41|2675.18
01:37:42|2675.
01:37:44|2674.51
01:37:44|2674.01
01:37:46|2674.14
01:37:47|2674.14
01:37:48|2673.63
01:37:49|2673.63
01:37:50|2674.03
01:37:51|2674.08
01:37:52|2673.49
01:37:53|2673.51
01:37:54|2673.07
01:37:55|2673.21
01:37:56|2673.21
01:37:57|2673.21
01:37:58|2673.21
01:37:59|2673.21
01:38:00|2673.2
01:38:01|2673.2
01:38:02|2673.2
01:38:03|2673.2
01:38:04|2673.01
01:38:06|2673.63
01:38:07|2673.86
01:38:08|2673.87
01:38:09|2674.02
01:38:10|2674.02
01:38:11|2674.11
01:38:12|2674.11
01:38:13|2674.11
01:38:14|2673.95
01:38:15|2673.94
01:38:17|2674.12
01:38:18|2674.01
01:38:19|2674.26
01:38:20|2673.65
01:38:20|2673.87
01:38:22|2673.87
01:38:23|2673.71
01:38:24|2673.73
01:38:25|2673.56
01:38:26|2673.77
01:38:26|2673.7
01:38:27|2673.6
01:38:29|2673.59
01:38:30|2674.01
01:38:31|2674.1
01:38:32|2674.1
01:38:34|2674.11
01:38:34|2674.27
01:38:35|2674.27
01:38:36|2674.27
01:38:37|2674.27
01:38:38|2674.05
01:38:40|2674.34
01:38:40|2674.48
01:38:42|2674.34
01:38:43|2674.29
01:38:43|2674.12
01:38:44|2673.94
01:38:45|2673.88
01:38:46|2673.94
01:38:47|2673.94
01:38:48|2673.94
01:38:49|2673.9
01:38:51|2673.94
01:38:52|2673.93
01:38:53|2673.93
01:38:54|2673.93
01:38:55|2673.9
01:38:56|2673.94
01:38:57|2673.94
01:38:58|2673.93
01:38:59|2673.94
01:39:01|2674.41
01:39:02|2674.39
01:39:03|2674.39
01:39:05|2674.63
01:39:06|2674.46
01:39:06|2673.48
01:39:07|2673.36
01:39:09|2673.68
01:39:10|2674.15
01:39:12|2674.15
01:39:12|2673.99
01:39:13|2674.1
01:39:16|2673.93
01:39:16|2674.14
01:39:17|2674.15
01:39:19|2674.14
01:39:19|2674.14
01:39:20|2674.14
01:39:21|2674.56
01:39:22|2674.55
01:39:24|2674.33
01:39:25|2674.33
01:39:26|2674.33
01:39:27|2674.56
01:39:28|2674.51
01:39:29|2674.92
01:39:30|2674.99
01:39:31|2675.26
01:39:33|2675.57
01:39:33|2675.57
01:39:35|2675.8
01:39:35|2675.8
01:39:36|2676.14
01:39:38|2676.15
01:39:38|2675.93
01:39:39|2676.15
01:39:41|2676.16
01:39:41|2676.18
01:39:42|2676.18
01:39:44|2676.24
01:39:44|2676.09
01:39:46|2675.61
01:39:46|2675.52
01:39:47|2675.52
01:39:49|2675.4
01:39:49|2675.4
01:39:51|2675.66
01:39:51|2675.79
01:39:54|2675.79
01:39:54|2675.81
01:39:55|2675.8
01:39:56|2675.81
01:39:57|2675.81
01:39:59|2675.74
01:40:00|2675.64
01:40:02|2675.64
01:40:04|2675.67
01:40:05|2675.64
01:40:05|2675.72
01:40:06|2675.82
01:40:08|2673.99
01:40:09|2673.99
01:40:11|2673.65
01:40:12|2673.67
01:40:14|2673.67
01:40:15|2673.66
01:40:16|2674.11
01:40:17|2674.37
01:40:17|2674.7
01:40:19|2673.67
01:40:19|2673.95
01:40:21|2673.96
01:40:22|2673.96
01:40:24|2673.96
01:40:25|2674.05
01:40:25|2674.05
01:40:27|2674.31
01:40:28|2674.07
01:40:29|2674.09
01:40:30|2674.06
01:40:31|2674.34
01:40:32|2674.19
01:40:33|2674.19
01:40:34|2674.08
01:40:35|2674.08
01:40:36|2674.08
01:40:37|2674.08
01:40:38|2674.08
01:40:40|2674.05
01:40:40|2673.86
01:40:42|2673.86
01:40:43|2674.03
01:40:43|2673.93
01:40:44|2673.82
01:40:47|2673.73
01:40:47|2673.93
01:40:48|2673.77
01:40:49|2673.77
01:40:50|2673.74
01:40:51|2673.68
01:40:53|2673.68
01:40:54|2673.68
01:40:55|2673.32
01:40:56|2673.33
01:40:58|2673.33
01:40:58|2673.4
01:41:00|2673.4
01:41:01|2673.4
01:41:02|2673.49
01:41:04|2673.49
01:41:05|2673.58
01:41:07|2673.58
01:41:07|2674.05
01:41:08|2674.61
01:41:09|2674.57
01:41:10|2674.07
01:41:11|2674.07
01:41:13|2673.62
01:41:14|2674.02
01:41:15|2673.78
01:41:16|2673.74
01:41:17|2673.74
01:41:18|2674.3
01:41:19|2674.31
01:41:20|2674.31
01:41:21|2674.31
01:41:23|2674.57
01:41:24|2674.3
01:41:25|2674.3
01:41:26|2674.5
01:41:27|2674.49
01:41:28|2674.49
01:41:29|2674.56
01:41:30|2674.56
01:41:31|2674.56
01:41:32|2674.56
01:41:33|2674.5
01:41:34|2674.51
01:41:35|2674.51
01:41:37|2674.5
01:41:38|2674.51
01:41:38|2674.51
01:41:40|2674.88
01:41:41|2674.5
01:41:41|2674.76
01:41:43|2674.5
01:41:44|2674.71
01:41:45|2674.51
01:41:46|2674.51
01:41:48|2674.5
01:41:49|2674.99
01:41:49|2675.19
01:41:51|2675.16
01:41:51|2674.71
01:41:53|2674.68
01:41:53|2674.8
01:41:54|2674.8
01:41:56|2674.8
01:41:57|2674.79
01:41:58|2674.79
01:41:59|2675.14
01:42:00|2675.14
01:42:01|2675.47
01:42:02|2675.47
01:42:03|2675.22
01:42:03|2674.97
01:42:06|2674.97
01:42:06|2674.97
01:42:09|2674.97
01:42:10|2674.98
01:42:10|2675.23
01:42:11|2675.23
01:42:12|2675.23
01:42:13|2675.23
01:42:14|2674.97
01:42:16|2674.97
01:42:16|2674.9
01:42:18|2674.89
01:42:19|2674.89
01:42:20|2674.89
01:42:21|2674.84
01:42:22|2674.96
01:42:23|2674.83
01:42:24|2674.98
01:42:25|2674.98
01:42:26|2674.87
01:42:27|2674.82
01:42:29|2674.83
01:42:29|2674.82
01:42:30|2674.82
01:42:31|2674.82
01:42:33|2674.67
01:42:33|2674.67
01:42:35|2674.83
01:42:35|2674.86
01:42:36|2674.75
01:42:37|2674.75
01:42:38|2674.75
01:42:40|2674.75
01:42:41|2674.75
01:42:42|2674.81
01:42:42|2674.81
01:42:43|2674.8
01:42:44|2674.79
01:42:46|2674.79
01:42:47|2674.86
01:42:49|2674.97
01:42:51|2674.88
01:42:52|2674.98
01:42:52|2674.98
01:42:53|2674.98
01:42:54|2674.98
01:42:56|2674.97
01:42:56|2674.98
01:42:58|2674.98
01:42:58|2674.97
01:42:59|2674.97
01:43:00|2674.97
01:43:03|2674.97
01:43:04|2674.98
01:43:05|2674.98
01:43:06|2674.97
01:43:07|2674.64
01:43:08|2674.64
01:43:09|2674.63
01:43:11|2674.64
01:43:12|2674.64
01:43:13|2674.63
01:43:14|2674.63
01:43:15|2674.63
01:43:17|2674.64
01:43:18|2674.64
01:43:19|2674.64
01:43:20|2674.96
01:43:21|2674.97
01:43:21|2675.98
01:43:23|2676.06
01:43:24|2676.32
01:43:25|2676.17
01:43:26|2676.33
01:43:27|2676.53
01:43:27|2676.53
01:43:29|2676.78
01:43:29|2677.49
01:43:31|2677.97
01:43:32|2677.99
01:43:33|2678.55
01:43:34|2678.55
01:43:34|2678.89
01:43:36|2678.89
01:43:37|2678.9
01:43:38|2678.56
01:43:39|2678.39
01:43:39|2678.33
01:43:41|2678.39
01:43:42|2678.25
01:43:43|2678.11
01:43:43|2677.65
01:43:45|2677.37
01:43:45|2677.63
01:43:47|2677.92
01:43:47|2677.92
01:43:50|2677.74
01:43:51|2677.86
01:43:53|2677.57
01:43:54|2676.81
01:43:55|2676.81
01:43:55|2676.81
01:43:56|2676.81
01:43:57|2676.81
01:43:59|2676.81
01:44:00|2676.81
01:44:00|2677.3
01:44:03|2677.37
01:44:05|2677.65
01:44:06|2677.8
01:44:07|2677.8
01:44:07|2677.8
01:44:08|2677.8
01:44:10|2677.99
01:44:11|2677.99
01:44:11|2677.98
01:44:12|2678.
01:44:14|2678.
01:44:14|2678.01
01:44:15|2678.01
01:44:17|2678.01
01:44:17|2677.99
01:44:18|2677.99
01:44:20|2677.99
01:44:20|2677.7
01:44:21|2677.7
01:44:22|2677.66
01:44:23|2677.54
01:44:25|2677.41
01:44:25|2677.23
01:44:26|2677.23
01:44:27|2677.23
01:44:28|2677.23
01:44:29|2677.36
01:44:30|2677.41
01:44:31|2677.37
01:44:33|2677.19
01:44:33|2677.19
01:44:34|2677.19
01:44:35|2677.2
01:44:36|2677.2
01:44:37|2677.2
01:44:38|2677.08
01:44:39|2677.08
01:44:40|2677.07
01:44:41|2677.07
01:44:42|2677.07
01:44:43|2677.03
01:44:44|2676.57
01:44:45|2675.76
01:44:46|2675.74
01:44:47|2675.74
01:44:48|2675.74
01:44:50|2676.22
01:44:51|2675.96
01:44:52|2675.86
01:44:53|2675.85
01:44:54|2675.86
01:44:55|2675.86
01:44:57|2675.86
01:44:57|2675.86
01:44:58|2675.86
01:44:59|2675.85
01:45:00|2675.62
01:45:01|2675.62
01:45:03|2675.62
01:45:04|2675.74
01:45:05|2675.92
01:45:06|2675.92
01:45:07|2675.62
01:45:08|2675.62
01:45:10|2675.74
01:45:12|2675.74
01:45:13|2675.74
01:45:14|2676.39
01:45:15|2676.86
01:45:16|2676.75
01:45:17|2676.24
01:45:18|2676.24
01:45:19|2676.57
01:45:20|2676.92
01:45:21|2676.7
01:45:22|2676.7
01:45:23|2676.5
01:45:24|2676.65
01:45:25|2676.84
01:45:26|2676.84
01:45:27|2676.92
01:45:28|2676.69
01:45:29|2677.01
01:45:30|2676.81
01:45:31|2676.81
01:45:32|2676.81
01:45:33|2676.81
01:45:35|2676.99
01:45:36|2677.01
01:45:36|2676.88
01:45:37|2677.03
01:45:38|2676.88
01:45:39|2676.9
01:45:40|2676.38
01:45:41|2676.46
01:45:42|2676.46
01:45:43|2677.07
01:45:44|2677.06
01:45:45|2677.2
01:45:46|2676.36
01:45:47|2676.
01:45:48|2676.16
01:45:49|2676.92
01:45:50|2677.02
01:45:51|2677.02
01:45:52|2677.2
01:45:54|2677.2
01:45:55|2677.19
01:45:56|2677.19
01:45:58|2677.19
01:45:58|2677.19
01:45:59|2677.19
01:46:00|2677.2
01:46:02|2677.2
01:46:02|2677.2
01:46:04|2677.2
01:46:05|2677.2
01:46:06|2677.2
01:46:07|2677.2
01:46:08|2677.21
01:46:09|2677.21
01:46:10|2677.21
01:46:11|2677.2
01:46:13|2677.21
01:46:14|2677.2
01:46:14|2677.2
01:46:16|2677.2
01:46:17|2677.21
01:46:18|2677.21
01:46:19|2677.21
01:46:20|2677.2
01:46:21|2677.2
01:46:22|2677.2
01:46:22|2676.85
01:46:23|2676.85
01:46:25|2676.85
01:46:26|2677.21
01:46:27|2676.93
01:46:28|2677.01
01:46:28|2677.01
01:46:30|2677.01
01:46:31|2677.01
01:46:32|2677.01
01:46:33|2677.01
01:46:33|2677.01
01:46:34|2677.
01:46:36|2677.
01:46:38|2676.3
01:46:39|2676.46
01:46:40|2676.46
01:46:40|2676.64
01:46:42|2676.64
01:46:43|2676.64
01:46:43|2676.64
01:46:44|2676.64
01:46:46|2676.64
01:46:47|2676.65
01:46:48|2676.65
01:46:49|2676.65
01:46:50|2676.65
01:46:50|2676.65
01:46:53|2676.53
01:46:54|2676.53
01:46:55|2676.53
01:46:56|2676.53
01:46:57|2676.63
01:46:58|2676.63
01:46:59|2676.54
01:47:00|2676.54
01:47:02|2676.63
01:47:02|2676.63
01:47:03|2676.65
01:47:04|2677.
01:47:05|2673.67
01:47:06|2672.96
01:47:07|2672.93
01:47:09|2673.27
01:47:10|2673.6
01:47:11|2673.6
01:47:12|2672.94
01:47:13|2672.93
01:47:14|2672.93
01:47:15|2672.93
01:47:16|2672.93
01:47:17|2672.93
01:47:18|2672.94
01:47:19|2672.48
01:47:20|2672.37
01:47:21|2672.2
01:47:22|2672.19
01:47:23|2672.38
01:47:24|2672.37
01:47:25|2672.31
01:47:26|2672.29
01:47:27|2672.21
01:47:28|2672.21
01:47:29|2672.19
01:47:30|2672.56
01:47:31|2672.56
01:47:32|2672.47
01:47:33|2672.25
01:47:34|2672.26
01:47:35|2672.27
01:47:36|2672.27
01:47:37|2672.27
01:47:38|2672.27
01:47:39|2672.25
01:47:40|2672.26
01:47:41|2672.19
01:47:42|2672.19
01:47:43|2672.19
01:47:44|2672.19
01:47:45|2672.26
01:47:47|2672.26
01:47:48|2672.18
01:47:49|2672.04
01:47:50|2671.85
01:47:51|2671.69
01:47:52|2671.63
01:47:53|2671.84
01:47:54|2671.6
01:47:55|2671.62
01:47:57|2671.86
01:47:57|2672.14
01:47:58|2671.71
01:47:59|2671.71
01:48:01|2671.66
01:48:01|2671.48
01:48:02|2671.48
01:48:05|2671.67
01:48:07|2671.67
01:48:07|2671.67
01:48:09|2671.82
01:48:10|2671.83
01:48:12|2671.83
01:48:12|2671.83
01:48:15|2671.82
01:48:16|2671.47
01:48:17|2671.48
01:48:18|2671.47
01:48:19|2671.47
01:48:20|2671.47
01:48:21|2671.48
01:48:23|2671.47
01:48:24|2671.47
01:48:26|2671.48
01:48:26|2671.48
01:48:28|2671.48
01:48:29|2671.47
01:48:30|2671.83
01:48:31|2671.83
01:48:32|2671.83
01:48:33|2671.82
01:48:34|2671.83
01:48:35|2671.83
01:48:37|2671.83
01:48:38|2671.82
01:48:38|2671.82
01:48:40|2671.83
01:48:41|2671.83
01:48:42|2671.83
01:48:43|2672.27
01:48:44|2672.48
01:48:45|2672.48
01:48:45|2672.49
01:48:47|2672.49
01:48:48|2672.49
01:48:49|2672.48
01:48:50|2672.48
01:48:51|2672.49
01:48:52|2672.48
01:48:53|2672.48
01:48:54|2671.83
01:48:55|2671.84
01:48:56|2672.05
01:48:58|2672.04
01:48:59|2671.82
01:49:00|2671.82
01:49:01|2672.27
01:49:02|2671.43
01:49:03|2671.43
01:49:04|2671.8
01:49:06|2672.
01:49:07|2672.83
01:49:08|2672.76
01:49:09|2672.77
01:49:09|2672.76
01:49:11|2672.63
01:49:12|2673.04
01:49:14|2673.12
01:49:15|2672.68
01:49:16|2672.68
01:49:17|2672.91
01:49:18|2672.79
01:49:19|2672.79
01:49:21|2672.83
01:49:21|2672.94
01:49:23|2672.94
01:49:24|2673.28
01:49:24|2673.48
01:49:25|2673.47
01:49:27|2673.47
01:49:28|2673.47
01:49:28|2673.72
01:49:30|2673.72
01:49:30|2673.36
01:49:32|2673.62
01:49:32|2673.53
01:49:34|2673.53
01:49:35|2673.38
01:49:35|2673.86
01:49:38|2673.63
01:49:38|2673.4
01:49:39|2673.4
01:49:40|2673.46
01:49:41|2673.45
01:49:42|2673.41
01:49:43|2673.41
01:49:44|2673.41
01:49:45|2673.42
01:49:46|2673.4
01:49:47|2673.86
01:49:48|2674.78
01:49:49|2676.37
01:49:50|2676.32
01:49:51|2675.73
01:49:52|2675.42
01:49:53|2674.76
01:49:54|2675.62
01:49:55|2675.72
01:49:56|2675.73
01:49:58|2675.92
01:49:59|2676.01
01:50:00|2676.02
01:50:01|2676.28
01:50:02|2676.25
01:50:03|2676.25
01:50:04|2676.25
01:50:05|2676.74
01:50:06|2676.71
01:50:07|2677.37
01:50:08|2678.47
01:50:09|2678.79
01:50:10|2678.66
01:50:12|2678.89
01:50:13|2678.23
01:50:14|2677.94
01:50:15|2678.71
01:50:16|2678.29
01:50:17|2678.29
01:50:18|2677.85
01:50:19|2677.84
01:50:19|2677.84
01:50:21|2678.16
01:50:22|2678.16
01:50:23|2678.16
01:50:23|2678.16
01:50:24|2678.16
01:50:27|2678.14
01:50:27|2678.36
01:50:29|2677.88
01:50:30|2677.88
01:50:31|2678.14
01:50:31|2678.14
01:50:33|2678.2
01:50:34|2678.2
01:50:34|2678.2
01:50:36|2678.2
01:50:37|2678.2
01:50:38|2678.2
01:50:38|2678.16
01:50:40|2678.16
01:50:40|2678.16
01:50:41|2678.16
01:50:43|2678.16
01:50:43|2678.16
01:50:45|2678.16
01:50:45|2678.17
01:50:46|2678.16
01:50:47|2678.17
01:50:49|2678.17
01:50:49|2678.18
01:50:50|2678.18
01:50:52|2678.22
01:50:52|2678.26
01:50:53|2678.2
01:50:54|2678.2
01:50:57|2677.34
01:50:57|2677.65
01:50:59|2677.65
01:51:00|2677.5
01:51:01|2677.64
01:51:02|2677.82
01:51:03|2678.12
01:51:04|2678.12
01:51:06|2678.16
01:51:07|2677.9
01:51:08|2677.9
01:51:09|2678.12
01:51:10|2678.4
01:51:11|2678.68
01:51:13|2678.69
01:51:14|2678.69
01:51:15|2678.69
01:51:16|2678.69
01:51:17|2678.7
01:51:18|2678.38
01:51:19|2678.38
01:51:20|2678.38
01:51:21|2678.17
01:51:22|2678.16
01:51:23|2678.17
01:51:24|2678.17
01:51:25|2678.35
01:51:26|2678.35
01:51:27|2678.36
01:51:28|2678.36
01:51:29|2678.35
01:51:30|2678.35
01:51:31|2679.01
01:51:32|2679.14
01:51:33|2679.76
01:51:34|2680.51
01:51:35|2680.51
01:51:36|2680.58
01:51:37|2680.58
01:51:38|2680.65
01:51:39|2680.53
01:51:40|2680.53
01:51:42|2680.53
01:51:43|2680.81
01:51:43|2680.81
01:51:44|2680.81
01:51:45|2680.62
01:51:47|2680.11
01:51:48|2680.17
01:51:49|2680.17
01:51:50|2680.17
01:51:51|2680.17
01:51:52|2680.16
01:51:53|2679.94
01:51:53|2679.94
01:51:54|2679.82
01:51:55|2679.67
01:51:57|2679.68
01:51:58|2679.47
01:51:59|2679.64
01:52:00|2679.6
01:52:01|2679.59
01:52:03|2679.46
01:52:04|2679.46
01:52:04|2679.47
01:52:07|2678.84
01:52:08|2679.41
01:52:09|2679.79
01:52:10|2679.55
01:52:11|2680.1
01:52:12|2680.11
01:52:13|2680.11
01:52:14|2679.54
01:52:15|2680.01
01:52:16|2679.97
01:52:17|2679.91
01:52:19|2679.91
01:52:20|2680.12
01:52:20|2680.12
01:52:21|2680.12
01:52:23|2680.12
01:52:24|2679.98
01:52:25|2679.98
01:52:25|2680.06
01:52:27|2680.11
01:52:28|2680.11
01:52:29|2680.81
01:52:30|2680.85
01:52:32|2680.53
01:52:32|2680.53
01:52:33|2680.22
01:52:35|2680.08
01:52:36|2680.
01:52:36|2679.65
01:52:38|2679.79
01:52:38|2679.79
01:52:39|2679.41
01:52:40|2679.9
01:52:41|2680.08
01:52:42|2680.22
01:52:43|2680.22
01:52:44|2680.66
01:52:45|2680.66
01:52:47|2680.4
01:52:48|2680.99
01:52:48|2680.99
01:52:49|2681.
01:52:51|2681.
01:52:51|2681.
01:52:52|2681.
01:52:54|2680.99
01:52:54|2681.
01:52:55|2681.03
01:52:56|2681.02
01:52:58|2681.03
01:52:59|2681.03
01:53:00|2680.99
01:53:01|2680.99
01:53:03|2681.03
01:53:04|2681.03
01:53:06|2681.01
01:53:07|2681.02
01:53:08|2681.01
01:53:09|2681.01
01:53:10|2680.96
01:53:10|2680.96
01:53:12|2680.95
01:53:13|2680.95
01:53:15|2680.94
01:53:15|2680.94
01:53:17|2680.94
01:53:18|2680.94
01:53:19|2680.94
01:53:20|2680.94
01:53:21|2681.
01:53:22|2680.99
01:53:23|2680.99
01:53:24|2681.
01:53:25|2681.
01:53:26|2681.
01:53:27|2681.25
01:53:28|2681.17
01:53:29|2681.17
01:53:30|2681.17
01:53:31|2681.25
01:53:32|2681.25
01:53:33|2681.25
01:53:35|2681.31
01:53:36|2681.25
01:53:36|2681.31
01:53:38|2681.31
01:53:39|2681.31
01:53:40|2681.31
01:53:41|2680.42
01:53:43|2680.74
01:53:43|2680.73
01:53:44|2680.58
01:53:45|2680.57
01:53:46|2680.57
01:53:47|2680.57
01:53:48|2680.57
01:53:49|2679.98
01:53:50|2679.98
01:53:51|2679.98
01:53:52|2680.68
01:53:53|2680.72
01:53:55|2680.38
01:53:55|2680.38
01:53:56|2680.38
01:53:57|2680.72
01:53:58|2680.72
01:54:00|2681.32
01:54:01|2681.41
01:54:03|2680.9
01:54:04|2681.06
01:54:05|2680.91
01:54:06|2681.06
01:54:07|2681.06
01:54:08|2681.06
01:54:09|2681.06
01:54:11|2681.06
01:54:12|2680.91
01:54:14|2680.58
01:54:14|2680.48
01:54:15|2680.37
01:54:17|2680.37
01:54:17|2680.37
01:54:18|2680.37
01:54:19|2680.58
01:54:20|2680.6
01:54:21|2680.6
01:54:23|2680.6
01:54:23|2680.72
01:54:24|2680.72
01:54:25|2681.28
01:54:27|2681.28
01:54:28|2681.28
01:54:28|2680.84
01:54:29|2680.84
01:54:30|2680.61
01:54:31|2680.37
01:54:32|2680.31
01:54:33|2680.31
01:54:34|2679.83
01:54:35|2679.8
01:54:36|2679.81
01:54:37|2679.97
01:54:38|2679.97
01:54:39|2679.97
01:54:40|2679.96
01:54:41|2680.01
01:54:42|2680.01
01:54:43|2680.01
01:54:45|2680.1
01:54:46|2680.1
01:54:47|2680.1
01:54:48|2680.1
01:54:49|2680.1
01:54:50|2680.06
01:54:51|2679.98
01:54:52|2679.97
01:54:53|2679.97
01:54:54|2679.97
01:54:55|2679.97
01:54:56|2680.1
01:54:57|2680.1
01:54:58|2680.1
01:55:00|2680.1
01:55:01|2680.24
01:55:03|2680.25
01:55:04|2680.24
01:55:05|2680.24
01:55:06|2680.09
01:55:07|2680.09
01:55:08|2680.09
01:55:08|2680.1
01:55:10|2679.76
01:55:11|2679.9
01:55:12|2679.91
01:55:13|2679.9
01:55:14|2679.77
01:55:15|2679.69
01:55:17|2679.83
01:55:18|2679.83
01:55:19|2679.83
01:55:20|2679.82
01:55:21|2679.82
01:55:22|2679.69
01:55:23|2679.69
01:55:24|2679.7
01:55:25|2679.7
01:55:26|2679.7
01:55:27|2679.7
01:55:28|2679.7
01:55:29|2679.73
01:55:30|2680.12
01:55:31|2680.12
01:55:32|2680.12
01:55:33|2680.12
01:55:34|2680.05
01:55:35|2679.45
01:55:36|2679.45
01:55:37|2679.09
01:55:38|2678.83
01:55:39|2678.89
01:55:40|2679.17
01:55:41|2679.04
01:55:42|2678.85
01:55:43|2679.16
01:55:44|2679.16
01:55:45|2679.47
01:55:46|2679.56
01:55:47|2679.44
01:55:48|2679.44
01:55:49|2678.96
01:55:50|2678.95
01:55:51|2678.95
01:55:52|2678.95
01:55:53|2678.95
01:55:54|2678.95
01:55:55|2678.95
01:55:56|2678.95
01:55:57|2678.94
01:55:58|2678.94
01:55:59|2678.94
01:56:00|2678.94
01:56:01|2679.38
01:56:03|2679.67
01:56:04|2679.66
01:56:04|2679.23
01:56:06|2679.24
01:56:06|2679.23
01:56:08|2679.23
01:56:08|2679.23
01:56:10|2679.23
01:56:11|2679.23
01:56:11|2679.23
01:56:12|2679.23
01:56:14|2679.23
01:56:15|2679.23
01:56:15|2679.34
01:56:16|2679.46
01:56:17|2679.46
01:56:18|2679.3
01:56:20|2679.32
01:56:20|2679.32
01:56:21|2679.46
01:56:22|2679.47
01:56:24|2679.47
01:56:24|2679.47
01:56:25|2679.47
01:56:26|2679.47
01:56:27|2679.46
01:56:28|2679.46
01:56:30|2679.46
01:56:30|2679.47
01:56:31|2678.81
01:56:32|2678.7
01:56:33|2678.7
01:56:34|2678.7
01:56:35|2678.69
01:56:36|2678.69
01:56:37|2678.69
01:56:38|2679.31
01:56:39|2679.32
01:56:40|2679.39
01:56:41|2679.32
01:56:42|2679.31
01:56:43|2679.3
01:56:44|2679.31
01:56:45|2679.3
01:56:46|2679.3
01:56:47|2679.31
01:56:48|2679.31
01:56:49|2679.3
01:56:50|2679.3
01:56:51|2679.4
01:56:52|2679.4
01:56:53|2679.4
01:56:54|2680.
01:56:55|2680.
01:56:56|2680.
01:56:57|2680.79
01:56:58|2680.51
01:56:59|2680.51
01:57:00|2680.51
01:57:02|2680.5
01:57:02|2680.51
01:57:05|2680.51
01:57:05|2680.96
01:57:07|2680.84
01:57:07|2681.03
01:57:09|2681.35
01:57:10|2681.34
01:57:11|2681.34
01:57:12|2681.35
01:57:14|2681.34
01:57:16|2682.08
01:57:17|2683.
01:57:18|2683.08
01:57:19|2683.07
01:57:20|2682.46
01:57:21|2682.46
01:57:22|2681.92
01:57:23|2682.07
01:57:23|2681.12
01:57:25|2681.38
01:57:26|2681.11
01:57:27|2681.11
01:57:28|2681.11
01:57:29|2680.71
01:57:30|2680.71
01:57:31|2681.09
01:57:33|2680.72
01:57:34|2681.
01:57:35|2680.99
01:57:35|2680.99
01:57:37|2680.58
01:57:38|2680.95
01:57:39|2681.
01:57:40|2681.
01:57:41|2681.
01:57:42|2680.91
01:57:43|2681.
01:57:44|2681.
01:57:44|2681.
01:57:46|2680.67
01:57:47|2680.67
01:57:48|2680.56
01:57:49|2680.56
01:57:50|2680.56
01:57:51|2680.56
01:57:52|2680.56
01:57:53|2680.99
01:57:54|2680.99
01:57:54|2680.7
01:57:55|2680.7
01:57:56|2680.7
01:57:57|2680.62
01:57:59|2680.62
01:58:00|2680.69
01:58:01|2680.82
01:58:02|2680.83
01:58:04|2680.84
01:58:05|2680.85
01:58:05|2680.85
01:58:06|2680.85
01:58:09|2680.91
01:58:10|2680.02
01:58:12|2680.
01:58:13|2679.33
01:58:14|2679.4
01:58:15|2679.41
01:58:16|2679.41
01:58:17|2679.4
01:58:18|2678.29
01:58:18|2678.24
01:58:20|2678.16
01:58:20|2678.03
01:58:21|2678.31
01:58:22|2678.31
01:58:24|2678.31
01:58:24|2678.31
01:58:26|2678.31
01:58:26|2678.31
01:58:28|2678.01
01:58:29|2678.
01:58:30|2678.
01:58:31|2678.
01:58:32|2677.99
01:58:33|2678.
01:58:33|2678.
01:58:35|2678.
01:58:36|2678.
01:58:37|2677.99
01:58:38|2678.
01:58:38|2678.
01:58:40|2678.
01:58:41|2677.99
01:58:42|2677.99
01:58:43|2678.24
01:58:44|2678.24
01:58:45|2678.32
01:58:46|2678.32
01:58:47|2678.35
01:58:48|2678.35
01:58:49|2678.35
01:58:50|2678.35
01:58:51|2678.33
01:58:52|2678.32
01:58:53|2678.32
01:58:54|2678.08
01:58:55|2678.08
01:58:56|2678.21
01:58:57|2678.21
01:58:58|2678.21
01:58:59|2678.21
01:59:00|2678.34
01:59:01|2678.35
01:59:02|2678.34
01:59:03|2678.89
01:59:04|2678.76
01:59:06|2678.76
01:59:07|2678.63
01:59:08|2678.22
01:59:09|2678.22
01:59:11|2678.31
01:59:12|2678.33
01:59:14|2678.33
01:59:15|2678.33
01:59:16|2678.33
01:59:17|2678.61
01:59:17|2678.62
01:59:18|2678.62
01:59:20|2678.62
01:59:20|2678.61
01:59:21|2678.62
01:59:22|2678.62
01:59:24|2678.62
01:59:25|2678.62
01:59:27|2678.62
01:59:28|2678.61
01:59:30|2678.33
01:59:30|2678.33
01:59:31|2678.32
01:59:33|2678.22
01:59:33|2678.22
01:59:35|2678.23
01:59:37|2678.23
01:59:37|2678.22
01:59:38|2678.23
01:59:39|2678.23
01:59:40|2678.23
01:59:41|2678.27
01:59:42|2678.27
01:59:43|2678.22
01:59:44|2678.22
01:59:45|2678.22
01:59:46|2678.22
01:59:47|2678.22
01:59:48|2678.22
01:59:49|2677.94
01:59:50|2677.94
01:59:51|2678.15
01:59:53|2678.15
01:59:54|2678.89
01:59:55|2678.99
01:59:56|2678.99
01:59:57|2679.
01:59:58|2679.
01:59:59|2679.
02:00:00|2679.
02:00:02|2678.68
02:00:03|2680.29
02:00:03|2680.28
02:00:06|2680.28
02:00:07|2680.55
02:00:09|2680.19
02:00:10|2679.79
02:00:11|2679.78
02:00:13|2679.
02:00:14|2678.94
02:00:14|2679.05
02:00:15|2679.06
02:00:16|2679.05
02:00:18|2679.05
02:00:19|2679.31
02:00:20|2679.96
02:00:22|2680.
02:00:23|2680.01
02:00:24|2680.
02:00:25|2679.5
02:00:26|2680.01
02:00:27|2680.01
02:00:28|2680.01
02:00:29|2679.26
02:00:30|2679.22
02:00:31|2679.22
02:00:32|2679.56
02:00:33|2679.92
02:00:34|2680.01
02:00:36|2679.8
02:00:38|2680.02
02:00:38|2680.01
02:00:39|2680.02
02:00:41|2680.01
02:00:41|2680.02
02:00:42|2680.02
02:00:43|2680.02
02:00:44|2680.02
02:00:45|2680.02
02:00:46|2680.16
02:00:47|2680.17
02:00:48|2680.17
02:00:49|2680.4
02:00:50|2680.4
02:00:51|2680.4
02:00:52|2680.4
02:00:53|2680.4
02:00:54|2680.61
02:00:56|2680.41
02:00:56|2680.38
02:00:58|2680.56
02:00:59|2680.65
02:01:00|2680.43
02:01:01|2680.64
02:01:02|2680.64
02:01:03|2680.65
02:01:04|2680.67
02:01:05|2680.65
02:01:07|2680.89
02:01:09|2680.78
02:01:11|2680.66
02:01:12|2680.09
02:01:13|2680.41
02:01:14|2680.28
02:01:15|2680.27
02:01:16|2680.47
02:01:18|2680.19
02:01:19|2680.17
02:01:19|2680.32
02:01:22|2680.32
02:01:23|2680.01
02:01:24|2680.25
02:01:25|2679.81
02:01:26|2679.8
02:01:27|2679.8
02:01:28|2679.8
02:01:30|2679.55
02:01:30|2679.43
02:01:31|2679.6
02:01:33|2679.6
02:01:34|2679.62
02:01:35|2679.62
02:01:36|2679.62
02:01:37|2679.63
02:01:37|2679.61
02:01:39|2679.67
02:01:40|2679.67
02:01:41|2679.67
02:01:43|2679.47
02:01:43|2679.66
02:01:45|2679.66
02:01:45|2679.66
02:01:46|2679.67
02:01:47|2679.48
02:01:49|2679.45
02:01:50|2679.45
02:01:51|2679.45
02:01:52|2679.45
02:01:53|2678.88
02:01:54|2678.88
02:01:56|2678.87
02:01:56|2678.7
02:01:57|2678.6
02:01:58|2678.6
02:01:59|2678.79
02:02:00|2678.79
02:02:01|2678.8
02:02:02|2678.8
02:02:03|2679.1
02:02:04|2679.11
02:02:05|2679.16
02:02:07|2679.16
02:02:09|2679.35
02:02:11|2679.24
02:02:11|2679.54
02:02:12|2679.54
02:02:14|2678.92
02:02:15|2679.28
02:02:16|2679.28
02:02:18|2679.28
02:02:18|2680.17
02:02:20|2680.36
02:02:21|2680.16
02:02:21|2679.78
02:02:22|2680.11
02:02:23|2679.59
02:02:24|2679.69
02:02:25|2679.69
02:02:26|2679.74
02:02:28|2679.75
02:02:29|2679.63
02:02:30|2679.62
02:02:31|2679.63
02:02:32|2679.63
02:02:33|2679.68
02:02:34|2679.68
02:02:35|2679.68
02:02:36|2679.25
02:02:37|2679.01
02:02:39|2679.29
02:02:40|2678.96
02:02:41|2679.05
02:02:42|2679.05
02:02:43|2679.12
02:02:44|2679.12
02:02:45|2679.12
02:02:46|2679.57
02:02:47|2679.57
02:02:48|2679.57
02:02:49|2679.57
02:02:50|2679.13
02:02:51|2679.44
02:02:52|2679.44
02:02:54|2679.44
02:02:55|2679.44
02:02:56|2678.56
02:02:57|2678.29
02:02:58|2678.29
02:02:59|2678.29
02:03:00|2678.28
02:03:01|2678.28
02:03:02|2678.54
02:03:04|2678.54
02:03:05|2677.59
02:03:06|2677.72
02:03:07|2677.19
02:03:09|2677.17
02:03:11|2676.96
02:03:11|2677.18
02:03:13|2677.19
02:03:15|2676.93
02:03:15|2676.92
02:03:17|2677.1
02:03:18|2677.17
02:03:20|2677.18
02:03:21|2677.17
02:03:22|2677.17
02:03:23|2677.19
02:03:24|2677.25
02:03:25|2677.54
02:03:26|2677.45
02:03:27|2677.53
02:03:28|2678.
02:03:30|2678.
02:03:32|2678.39
02:03:33|2678.39
02:03:33|2678.51
02:03:36|2678.51
02:03:37|2677.87
02:03:38|2677.87
02:03:39|2677.87
02:03:39|2678.03
02:03:40|2678.12
02:03:42|2678.12
02:03:43|2679.07
02:03:44|2678.43
02:03:44|2678.26
02:03:46|2678.27
02:03:47|2677.79
02:03:48|2677.92
02:03:50|2677.7
02:03:50|2677.67
02:03:51|2677.52
02:03:52|2677.53
02:03:53|2677.52
02:03:55|2677.53
02:03:55|2677.2
02:03:56|2677.2
02:03:57|2677.2
02:03:58|2676.92
02:03:59|2676.74
02:04:00|2676.26
02:04:01|2676.35
02:04:03|2676.26
02:04:03|2676.26
02:04:04|2676.26
02:04:05|2676.23
02:04:07|2676.22
02:04:08|2676.25
02:04:10|2676.6
02:04:11|2675.6
02:04:13|2675.51
02:04:15|2675.63
02:04:16|2675.16
02:04:17|2675.16
02:04:19|2675.01
02:04:20|2675.14
02:04:21|2675.3
02:04:22|2675.15
02:04:23|2676.02
02:04:24|2676.
02:04:24|2676.04
02:04:25|2676.27
02:04:28|2676.
02:04:28|2676.51
02:04:30|2676.76
02:04:30|2676.76
02:04:32|2676.76
02:04:32|2677.19
02:04:34|2677.7
02:04:35|2677.48
02:04:36|2677.23
02:04:37|2677.22
02:04:38|2677.11
02:04:39|2677.11
02:04:40|2676.56
02:04:41|2676.56
02:04:42|2677.11
02:04:44|2677.1
02:04:44|2676.99
02:04:45|2677.
02:04:46|2677.09
02:04:47|2676.92
02:04:48|2676.94
02:04:49|2676.94
02:04:50|2676.94
02:04:51|2676.89
02:04:52|2676.89
02:04:53|2677.07
02:04:54|2677.1
02:04:55|2677.1
02:04:56|2676.26
02:04:57|2676.26
02:04:58|2676.95
02:04:59|2676.45
02:05:01|2676.66
02:05:02|2676.92
02:05:03|2676.9
02:05:04|2676.9
02:05:05|2677.54
02:05:06|2677.14
02:05:07|2676.97
02:05:08|2676.97
02:05:09|2676.97
02:05:11|2677.1
02:05:13|2677.1
02:05:14|2676.9
02:05:15|2677.03
02:05:17|2677.03
02:05:18|2677.19
02:05:19|2677.32
02:05:21|2677.55
02:05:23|2677.59
02:05:23|2677.59
02:05:24|2677.59
02:05:25|2677.6
02:05:26|2677.57
02:05:27|2677.57
02:05:28|2677.57
02:05:29|2677.59
02:05:31|2677.57
02:05:32|2677.56
02:05:33|2677.56
02:05:34|2677.56
02:05:35|2677.56
02:05:36|2677.56
02:05:38|2677.56
02:05:39|2677.56
02:05:39|2677.56
02:05:40|2677.57
02:05:42|2677.88
02:05:42|2677.89
02:05:44|2677.89
02:05:45|2678.19
02:05:46|2678.19
02:05:46|2678.23
02:05:47|2678.82
02:05:48|2678.82
02:05:50|2678.82
02:05:50|2677.98
02:05:52|2678.13
02:05:52|2677.88
02:05:53|2677.89
02:05:55|2677.89
02:05:55|2677.9
02:05:56|2677.76
02:05:58|2677.77
02:05:58|2678.12
02:05:59|2678.12
02:06:01|2678.65
02:06:02|2678.65
02:06:03|2678.65
02:06:04|2678.65
02:06:05|2678.65
02:06:06|2678.28
02:06:07|2679.32
02:06:08|2679.56
02:06:09|2679.56
02:06:10|2680.53
02:06:12|2680.57
02:06:14|2680.92
02:06:16|2680.43
02:06:17|2680.42
02:06:18|2680.42
02:06:19|2680.42
02:06:20|2680.43
02:06:21|2680.42
02:06:22|2680.02
02:06:24|2680.03
02:06:25|2680.02
02:06:26|2680.02
02:06:27|2680.02
02:06:27|2680.02
02:06:29|2680.09
02:06:30|2680.1
02:06:31|2679.76
02:06:32|2679.45
02:06:33|2679.45
02:06:34|2679.46
02:06:35|2679.73
02:06:36|2679.73
02:06:37|2679.73
02:06:38|2679.74
02:06:39|2679.99
02:06:40|2679.99
02:06:41|2679.99
02:06:42|2680.15
02:06:43|2680.15
02:06:44|2680.15
02:06:45|2680.21
02:06:46|2680.21
02:06:47|2679.97
02:06:48|2680.14
02:06:49|2680.14
02:06:50|2680.14
02:06:51|2679.98
02:06:52|2679.98
02:06:53|2679.98
02:06:54|2679.98
02:06:55|2679.46
02:06:56|2679.46
02:06:57|2680.22
02:06:58|2680.2
02:06:59|2680.2
02:07:00|2680.2
02:07:01|2680.2
02:07:02|2680.41
02:07:03|2680.39
02:07:04|2680.39
02:07:05|2680.32
02:07:07|2680.3
02:07:08|2680.38
02:07:09|2680.38
02:07:10|2679.79
02:07:12|2679.51
02:07:14|2679.61
02:07:14|2679.61
02:07:16|2679.79
02:07:17|2680.22
02:07:18|2680.05
02:07:19|2680.05
02:07:20|2680.05
02:07:21|2680.04
02:07:22|2679.97
02:07:24|2679.97
02:07:25|2679.99
02:07:26|2679.99
02:07:27|2679.99
02:07:28|2680.22
02:07:29|2680.08
02:07:30|2680.09
02:07:31|2680.37
02:07:32|2680.15
02:07:34|2680.15
02:07:35|2679.51
02:07:36|2679.66
02:07:37|2679.66
02:07:38|2679.66
02:07:39|2680.22
02:07:40|2680.14
02:07:41|2680.23
02:07:42|2679.89
02:07:43|2680.06
02:07:44|2680.06
02:07:45|2679.75
02:07:46|2679.72
02:07:48|2679.51
02:07:48|2679.51
02:07:49|2679.62
02:07:50|2679.85
02:07:51|2679.85
02:07:52|2679.83
02:07:53|2679.48
02:07:54|2679.46
02:07:55|2679.46
02:07:56|2679.47
02:07:57|2678.89
02:07:58|2678.58
02:07:59|2678.81
02:08:00|2678.81
02:08:02|2678.82
02:08:03|2678.88
02:08:03|2678.88
02:08:05|2678.87
02:08:05|2678.87
02:08:07|2678.89
02:08:07|2678.89
02:08:09|2678.89
02:08:10|2678.88
02:08:11|2678.24
02:08:12|2678.05
02:08:14|2678.05
02:08:16|2678.49
02:08:16|2678.87
02:08:18|2679.16
02:08:20|2679.15
02:08:21|2678.91
02:08:23|2678.67
02:08:23|2678.67
02:08:25|2678.67
02:08:25|2678.06
02:08:27|2678.06
02:08:28|2678.06
02:08:28|2677.72
02:08:29|2678.
02:08:32|2678.
02:08:32|2678.
02:08:33|2678.
02:08:34|2678.
02:08:36|2678.
02:08:37|2678.03
02:08:38|2678.03
02:08:39|2678.03
02:08:40|2678.05
02:08:41|2678.05
02:08:42|2678.02
02:08:43|2678.02
02:08:44|2678.02
02:08:45|2678.
02:08:46|2678.
02:08:47|2678.
02:08:49|2678.01
02:08:50|2678.01
02:08:51|2678.01
02:08:52|2678.
02:08:52|2677.98
02:08:53|2677.87
02:08:55|2677.79
02:08:56|2677.87
02:08:57|2678.03
02:08:58|2678.02
02:08:59|2677.86
02:09:00|2677.86
02:09:00|2677.84
02:09:01|2678.
02:09:03|2677.99
02:09:05|2677.83
02:09:06|2677.98
02:09:09|2677.97
02:09:10|2677.98
02:09:11|2678.
02:09:12|2678.
02:09:13|2678.
02:09:14|2677.99
02:09:16|2677.99
02:09:16|2677.99
02:09:19|2677.99
02:09:20|2677.98
02:09:20|2677.99
02:09:21|2677.99
02:09:23|2677.99
02:09:23|2677.83
02:09:24|2677.57
02:09:26|2677.57
02:09:26|2677.56
02:09:27|2677.57
02:09:28|2677.57
02:09:30|2677.56
02:09:31|2677.57
02:09:32|2677.57
02:09:33|2677.57
02:09:35|2677.56
02:09:36|2677.56
02:09:37|2677.56
02:09:37|2677.57
02:09:38|2677.57
02:09:40|2677.57
02:09:41|2677.56
02:09:42|2677.57
02:09:42|2677.56
02:09:44|2677.56
02:09:44|2677.56
02:09:46|2677.56
02:09:47|2677.56
02:09:47|2677.57
02:09:49|2677.57
02:09:50|2677.94
02:09:51|2677.8
02:09:52|2677.8
02:09:53|2677.57
02:09:54|2677.57
02:09:55|2677.57
02:09:56|2677.61
02:09:57|2677.61
02:09:58|2677.61
02:09:59|2677.57
02:10:00|2677.57
02:10:01|2677.57
02:10:02|2677.56
02:10:03|2677.32
02:10:04|2677.33
02:10:05|2677.33
02:10:06|2677.15
02:10:07|2677.32
02:10:08|2677.32
02:10:09|2677.32
02:10:10|2677.1
02:10:11|2677.31
02:10:13|2677.31
02:10:15|2676.74
02:10:17|2676.74
02:10:19|2676.74
02:10:21|2677.36
02:10:21|2677.9
02:10:23|2678.23
02:10:25|2678.24
02:10:26|2678.23
02:10:27|2678.23
02:10:28|2677.94
02:10:29|2677.94
02:10:31|2677.93
02:10:31|2677.78
02:10:32|2677.78
02:10:34|2677.78
02:10:35|2677.67
02:10:35|2677.68
02:10:37|2677.93
02:10:38|2677.93
02:10:39|2678.
02:10:39|2677.67
02:10:41|2677.67
02:10:42|2677.67
02:10:42|2677.67
02:10:44|2677.67
02:10:44|2677.62
02:10:45|2677.7
02:10:46|2677.7
02:10:48|2677.7
02:10:48|2677.99
02:10:50|2677.99
02:10:51|2678.
02:10:51|2677.99
02:10:52|2678.13
02:10:53|2678.13
02:10:55|2678.21
02:10:56|2678.21
02:10:56|2678.4
02:10:58|2678.58
02:10:58|2679.24
02:10:59|2679.71
02:11:01|2679.46
02:11:02|2679.46
02:11:03|2679.46
02:11:03|2679.45
02:11:05|2679.45
02:11:06|2679.34
02:11:06|2679.34
02:11:07|2679.34
02:11:09|2679.17
02:11:09|2679.1
02:11:11|2678.75
02:11:11|2678.83
02:11:13|2678.81
02:11:14|2678.56
02:11:14|2678.68
02:11:17|2678.
02:11:18|2678.01
02:11:20|2678.48
02:11:20|2678.48
02:11:22|2678.48
02:11:24|2678.48
02:11:25|2678.65
02:11:27|2678.74
02:11:28|2678.73
02:11:29|2678.89
02:11:30|2678.71
02:11:32|2678.73
02:11:33|2678.72
02:11:33|2678.72
02:11:34|2678.86
02:11:35|2678.86
02:11:36|2678.86
02:11:38|2678.52
02:11:39|2678.52
02:11:40|2678.02
02:11:41|2678.42
02:11:42|2678.41
02:11:43|2678.4
02:11:44|2678.51
02:11:45|2678.51
02:11:46|2678.39
02:11:47|2678.39
02:11:48|2678.39
02:11:49|2678.39
02:11:50|2678.39
02:11:52|2678.39
02:11:52|2678.41
02:11:53|2678.41
02:11:54|2678.41
02:11:55|2678.51
02:11:56|2678.51
02:11:57|2678.52
02:11:58|2678.5
02:12:01|2678.5
02:12:02|2678.42
02:12:03|2678.4
02:12:04|2678.03
02:12:05|2678.36
02:12:06|2678.36
02:12:07|2678.41
02:12:08|2678.41
02:12:09|2678.41
02:12:10|2678.41
02:12:11|2678.41
02:12:12|2678.41
02:12:13|2678.43
02:12:14|2678.42
02:12:15|2678.43
02:12:16|2678.5
02:12:17|2678.5
02:12:19|2678.51
02:12:19|2678.51
02:12:22|2678.51
02:12:23|2678.52
02:12:25|2678.52
02:12:27|2678.52
02:12:28|2678.52
02:12:29|2678.52
02:12:30|2678.51
02:12:31|2678.51
02:12:32|2678.51
02:12:33|2678.51
02:12:34|2678.51
02:12:35|2678.52
02:12:36|2678.5
02:12:38|2678.35
02:12:39|2678.03
02:12:40|2678.01
02:12:40|2678.01
02:12:42|2678.
02:12:43|2678.
02:12:43|2678.
02:12:44|2678.69
02:12:47|2678.97
02:12:47|2679.89
02:12:48|2679.89
02:12:49|2679.57
02:12:50|2680.38
02:12:51|2680.96
02:12:52|2680.86
02:12:53|2680.37
02:12:54|2680.19
02:12:55|2680.3
02:12:56|2680.3
02:12:57|2680.3
02:12:58|2680.04
02:13:00|2680.28
02:13:01|2679.9
02:13:01|2679.66
02:13:02|2679.66
02:13:04|2679.76
02:13:04|2679.91
02:13:07|2680.38
02:13:08|2680.12
02:13:09|2680.13
02:13:10|2680.16
02:13:11|2680.16
02:13:12|2680.13
02:13:14|2680.14
02:13:14|2680.13
02:13:15|2680.13
02:13:16|2679.83
02:13:18|2679.77
02:13:19|2679.95
02:13:20|2679.95
02:13:21|2679.95
02:13:22|2679.95
02:13:23|2679.95
02:13:24|2679.95
02:13:26|2680.14
02:13:28|2679.88
02:13:29|2679.84
02:13:30|2680.12
02:13:31|2680.12
02:13:32|2679.96
02:13:33|2680.06
02:13:34|2680.01
02:13:35|2679.73
02:13:36|2679.95
02:13:37|2679.88
02:13:38|2679.95
02:13:39|2679.92
02:13:40|2679.91
02:13:41|2680.13
02:13:42|2680.72
02:13:44|2680.75
02:13:45|2680.5
02:13:45|2680.74
02:13:47|2680.74
02:13:47|2680.61
02:13:48|2680.74
02:13:50|2680.74
02:13:51|2680.5
02:13:52|2680.5
02:13:53|2680.5
02:13:54|2680.5
02:13:55|2680.5
02:13:56|2678.93
02:13:57|2679.06
02:13:58|2679.06
02:13:59|2679.06
02:14:00|2679.06
02:14:02|2678.83
02:14:03|2679.23
02:14:04|2679.23
02:14:05|2679.63
02:14:06|2679.65
02:14:07|2679.59
02:14:08|2679.6
02:14:08|2679.61
02:14:09|2679.61
02:14:11|2679.61
02:14:11|2679.61
02:14:13|2679.61
02:14:14|2679.61
02:14:15|2679.62
02:14:15|2679.62
02:14:17|2679.61
02:14:18|2679.62
02:14:19|2679.24
02:14:20|2679.24
02:14:22|2679.07
02:14:23|2679.23
02:14:24|2679.52
02:14:25|2679.52
02:14:26|2679.52
02:14:28|2679.52
02:14:30|2679.39
02:14:30|2679.39
02:14:31|2679.39
02:14:32|2679.4
02:14:33|2680.01
02:14:34|2680.5
02:14:35|2680.5
02:14:37|2680.39
02:14:37|2680.23
02:14:38|2680.41
02:14:40|2680.44
02:14:41|2680.44
02:14:42|2680.41
02:14:42|2680.47
02:14:45|2680.45
02:14:45|2680.46
02:14:46|2680.73
02:14:47|2680.58
02:14:48|2680.58
02:14:49|2680.65
02:14:50|2680.64
02:14:51|2680.51
02:14:52|2680.54
02:14:53|2680.47
02:14:54|2680.68
02:14:55|2680.81
02:14:56|2680.7
02:14:57|2680.69
02:14:59|2680.69
02:14:59|2680.69
02:15:01|2680.71
02:15:02|2680.69
02:15:03|2680.69
02:15:04|2680.69
02:15:05|2680.94
02:15:06|2680.99
02:15:07|2680.99
02:15:08|2681.
02:15:09|2680.97
02:15:10|2680.97
02:15:12|2680.97
02:15:12|2680.96
02:15:14|2680.96
02:15:14|2680.96
02:15:15|2680.99
02:15:17|2681.01
02:15:18|2680.97
02:15:19|2680.97
02:15:20|2680.96
02:15:22|2680.34
02:15:23|2680.43
02:15:25|2680.93
02:15:26|2681.54
02:15:27|2681.49
02:15:28|2681.48
02:15:30|2681.33
02:15:31|2681.32
02:15:32|2681.88
02:15:33|2681.64
02:15:33|2681.82
02:15:35|2681.69
02:15:36|2681.68
02:15:38|2681.68
02:15:38|2681.68
02:15:40|2681.58
02:15:41|2681.57
02:15:41|2681.57
02:15:43|2681.68
02:15:44|2681.68
02:15:47|2681.96
02:15:47|2681.96
02:15:48|2681.96
02:15:49|2681.74
02:15:50|2681.59
02:15:51|2681.87
02:15:52|2682.39
02:15:53|2682.5
02:15:54|2682.75
02:15:55|2682.76
02:15:56|2682.99
02:15:57|2682.99
02:15:58|2682.74
02:15:59|2682.74
02:16:00|2682.73
02:16:01|2682.49
02:16:02|2682.49
02:16:03|2682.49
02:16:04|2682.71
02:16:06|2682.49
02:16:07|2682.63
02:16:08|2682.63
02:16:09|2682.6
02:16:10|2681.66
02:16:11|2681.69
02:16:12|2681.69
02:16:14|2681.93
02:16:14|2682.47
02:16:15|2682.17
02:16:17|2681.93
02:16:18|2681.93
02:16:18|2681.93
02:16:19|2681.94
02:16:22|2681.94
02:16:22|2681.93
02:16:24|2681.93
02:16:25|2681.93
02:16:25|2681.86
02:16:28|2681.93
02:16:28|2681.94
02:16:29|2681.93
02:16:30|2681.94
02:16:31|2681.93
02:16:32|2682.
02:16:34|2682.25
02:16:34|2681.85
02:16:35|2682.08
02:16:36|2682.08
02:16:37|2682.07
02:16:38|2681.88
02:16:39|2681.98
02:16:40|2681.98
02:16:41|2681.85
02:16:42|2681.73
02:16:43|2681.73
02:16:44|2682.
02:16:45|2682.
02:16:46|2682.
02:16:47|2682.
02:16:48|2682.
02:16:49|2682.
02:16:50|2682.
02:16:51|2682.
02:16:52|2682.
02:16:53|2681.5
02:16:54|2681.5
02:16:55|2681.5
02:16:57|2681.5
02:16:58|2681.5
02:16:59|2681.46
02:17:00|2681.14
02:17:01|2681.13
02:17:02|2681.13
02:17:03|2681.04
02:17:04|2681.29
02:17:05|2681.3
02:17:06|2681.3
02:17:07|2681.3
02:17:09|2681.44
02:17:09|2681.57
02:17:11|2681.57
02:17:11|2681.57
02:17:12|2681.72
02:17:14|2681.72
02:17:14|2681.56
02:17:15|2681.56
02:17:18|2681.54
02:17:18|2681.91
02:17:19|2681.91
02:17:20|2681.68
02:17:22|2681.6
02:17:24|2681.91
02:17:25|2682.1
02:17:26|2682.1
02:17:27|2682.1
02:17:29|2682.19
02:17:30|2681.83
02:17:32|2681.66
02:17:33|2681.65
02:17:34|2681.66
02:17:35|2681.66
02:17:36|2681.72
02:17:37|2681.72
02:17:37|2681.72
02:17:38|2681.72
02:17:40|2681.72
02:17:40|2681.93
02:17:42|2682.08
02:17:42|2682.09
02:17:44|2682.09
02:17:44|2682.09
02:17:45|2682.09
02:17:46|2681.78
02:17:47|2681.78
02:17:48|2681.78
02:17:50|2681.78
02:17:50|2682.09
02:17:51|2682.1
02:17:52|2682.09
02:17:54|2681.95
02:17:54|2681.95
02:17:56|2681.81
02:17:56|2681.73
02:17:57|2681.73
02:17:58|2681.73
02:17:59|2681.73
02:18:02|2681.73
02:18:02|2681.7
02:18:04|2681.72
02:18:05|2681.72
02:18:06|2681.72
02:18:07|2681.72
02:18:08|2681.72
02:18:09|2681.94
02:18:10|2681.94
02:18:11|2681.94
02:18:12|2681.01
02:18:13|2680.62
02:18:14|2680.62
02:18:15|2680.62
02:18:16|2680.44
02:18:18|2680.56
02:18:18|2680.56
02:18:20|2680.63
02:18:20|2680.73
02:18:23|2680.8
02:18:25|2680.92
02:18:25|2680.91
02:18:27|2680.78
02:18:29|2680.78
02:18:30|2680.78
02:18:31|2680.74
02:18:31|2680.73
02:18:33|2680.73
02:18:34|2680.73
02:18:35|2680.47
02:18:36|2680.47
02:18:37|2680.64
02:18:38|2680.64
02:18:39|2680.74
02:18:40|2680.83
02:18:42|2681.17
02:18:42|2681.17
02:18:43|2681.29
02:18:45|2681.09
02:18:46|2681.09
02:18:46|2681.09
02:18:47|2681.09
02:18:49|2680.94
02:18:49|2681.08
02:18:51|2681.08
02:18:51|2681.19
02:18:52|2681.2
02:18:53|2681.2
02:18:55|2681.19
02:18:56|2681.2
02:18:57|2681.45
02:18:58|2682.94
02:18:58|2682.89
02:19:00|2682.92
02:19:01|2682.91
02:19:02|2682.91
02:19:02|2682.92
02:19:04|2682.91
02:19:04|2682.91
02:19:05|2682.92
02:19:06|2682.91
02:19:07|2682.91
02:19:10|2682.91
02:19:10|2682.91
02:19:12|2684.23
02:19:12|2684.99
02:19:13|2685.
02:19:14|2684.99
02:19:15|2684.72
02:19:17|2684.65
02:19:18|2684.73
02:19:19|2684.67
02:19:20|2684.67
02:19:21|2684.66
02:19:22|2684.66
02:19:23|2684.66
02:19:24|2684.66
02:19:26|2684.67
02:19:26|2684.66
02:19:29|2684.98
02:19:30|2684.98
02:19:31|2685.
02:19:32|2684.41
02:19:33|2684.16
02:19:34|2684.16
02:19:35|2684.16
02:19:36|2684.43
02:19:37|2684.43
02:19:38|2684.69
02:19:39|2685.
02:19:40|2685.32
02:19:41|2685.26
02:19:42|2685.26
02:19:43|2685.07
02:19:44|2685.06
02:19:45|2685.
02:19:46|2685.
02:19:47|2685.
02:19:49|2685.
02:19:49|2685.
02:19:50|2684.72
02:19:51|2684.72
02:19:52|2684.72
02:19:53|2684.48
02:19:54|2684.55
02:19:55|2684.66
02:19:56|2684.94
02:19:57|2684.94
02:19:58|2684.94
02:19:59|2684.94
02:20:00|2684.89
02:20:01|2684.89
02:20:03|2684.89
02:20:04|2684.99
02:20:05|2685.
02:20:06|2684.99
02:20:07|2684.99
02:20:08|2684.99
02:20:09|2685.6
02:20:10|2685.6
02:20:11|2685.6
02:20:12|2685.28
02:20:13|2685.29
02:20:14|2685.09
02:20:15|2685.55
02:20:16|2685.55
02:20:18|2685.08
02:20:18|2685.09
02:20:19|2685.13
02:20:20|2685.13
02:20:21|2685.12
02:20:22|2685.12
02:20:23|2685.12
02:20:25|2685.11
02:20:26|2685.12
02:20:27|2685.12
02:20:28|2685.12
02:20:30|2685.11
02:20:31|2685.47
02:20:33|2685.16
02:20:33|2685.16
02:20:35|2685.75
02:20:37|2685.71
02:20:37|2685.76
02:20:38|2686.14
02:20:39|2686.03
02:20:40|2686.03
02:20:41|2685.9
02:20:43|2685.79
02:20:44|2685.79
02:20:45|2685.74
02:20:47|2685.49
02:20:47|2685.12
02:20:49|2685.11
02:20:49|2685.12
02:20:51|2685.12
02:20:52|2684.89
02:20:52|2684.68
02:20:53|2684.5
02:20:54|2684.49
02:20:56|2684.49
02:20:57|2684.49
02:20:57|2684.49
02:20:58|2684.48
02:21:00|2684.48
02:21:01|2684.63
02:21:01|2684.63
02:21:03|2684.62
02:21:04|2684.77
02:21:05|2685.04
02:21:06|2685.04
02:21:07|2685.04
02:21:08|2685.15
02:21:10|2685.43
02:21:11|2685.43
02:21:12|2685.29
02:21:13|2685.29
02:21:14|2685.05
02:21:15|2685.05
02:21:17|2685.04
02:21:18|2685.05
02:21:18|2685.05
02:21:21|2685.16
02:21:21|2685.04
02:21:22|2685.04
02:21:24|2685.15
02:21:24|2685.16
02:21:26|2685.16
02:21:26|2685.16
02:21:29|2685.05
02:21:29|2685.05
02:21:30|2685.05
02:21:32|2685.05
02:21:32|2685.05
02:21:33|2685.1
02:21:35|2685.1
02:21:36|2685.1
02:21:36|2685.1
02:21:38|2685.1
02:21:38|2685.1
02:21:39|2685.3
02:21:41|2685.3
02:21:41|2685.3
02:21:42|2685.3
02:21:43|2685.38
02:21:44|2685.38
02:21:46|2685.38
02:21:47|2685.38
02:21:48|2685.38
02:21:49|2685.39
02:21:50|2685.39
02:21:50|2685.39
02:21:52|2685.39
02:21:53|2685.38
02:21:54|2685.38
02:21:56|2685.38
02:21:57|2686.56
02:21:58|2687.1
02:21:59|2687.4
02:22:00|2687.59
02:22:01|2687.54
02:22:03|2687.56
02:22:03|2687.45
02:22:04|2687.33
02:22:06|2687.41
02:22:07|2687.3
02:22:09|2687.84
02:22:10|2687.91
02:22:10|2687.72
02:22:12|2687.83
02:22:13|2687.88
02:22:14|2687.85
02:22:16|2687.72
02:22:16|2687.78
02:22:17|2687.78
02:22:18|2687.65
02:22:19|2687.98
02:22:21|2688.17
02:22:22|2688.04
02:22:23|2687.99
02:22:24|2688.17
02:22:26|2687.33
02:22:27|2687.91
02:22:29|2687.91
02:22:30|2688.19
02:22:32|2688.25
02:22:32|2688.14
02:22:34|2688.15
02:22:35|2688.09
02:22:36|2687.78
02:22:37|2687.34
02:22:38|2687.34
02:22:39|2687.34
02:22:40|2687.13
02:22:41|2687.27
02:22:42|2687.09
02:22:43|2687.12
02:22:44|2687.02
02:22:45|2687.02
02:22:46|2686.92
02:22:47|2686.79
02:22:49|2686.82
02:22:49|2686.79
02:22:51|2686.67
02:22:51|2686.75
02:22:53|2686.87
02:22:54|2686.84
02:22:55|2687.41
02:22:56|2687.61
02:22:57|2687.61
02:22:58|2687.61
02:22:58|2687.4
02:22:59|2687.43
02:23:00|2687.93
02:23:01|2687.62
02:23:03|2687.53
02:23:04|2687.6
02:23:04|2687.7
02:23:06|2687.77
02:23:08|2688.18
02:23:09|2688.05
02:23:11|2688.03
02:23:11|2688.14
02:23:13|2688.24
02:23:13|2688.03
02:23:14|2688.03
02:23:15|2688.03
02:23:16|2688.03
02:23:17|2688.03
02:23:19|2688.03
02:23:20|2688.29
02:23:21|2687.44
02:23:22|2687.43
02:23:23|2687.52
02:23:24|2686.92
02:23:25|2688.03
02:23:26|2692.34
02:23:27|2691.02
02:23:28|2691.33
02:23:30|2691.54
02:23:30|2691.36
02:23:31|2691.1
02:23:33|2691.33
02:23:34|2691.52
02:23:35|2691.52
02:23:35|2691.4
02:23:37|2691.44
02:23:38|2691.42
02:23:39|2690.74
02:23:40|2690.24
02:23:41|2690.53
02:23:42|2690.26
02:23:43|2690.26
02:23:44|2690.25
02:23:45|2690.18
02:23:46|2689.98
02:23:47|2687.45
02:23:48|2687.09
02:23:49|2686.44
02:23:50|2686.04
02:23:51|2687.05
02:23:52|2686.23
02:23:53|2686.1
02:23:54|2686.
02:23:55|2686.01
02:23:56|2686.12
02:23:58|2686.12
02:23:59|2686.12
02:24:00|2686.12
02:24:01|2686.12
02:24:03|2686.12
02:24:04|2686.12
02:24:05|2686.42
02:24:05|2686.39
02:24:08|2686.16
02:24:09|2685.66
02:24:10|2685.45
02:24:11|2685.23
02:24:13|2685.51
02:24:14|2685.52
02:24:15|2685.52
02:24:16|2685.59
02:24:17|2685.39
02:24:19|2685.59
02:24:20|2685.72
02:24:21|2685.71
02:24:22|2686.13
02:24:22|2686.3
02:24:23|2686.3
02:24:25|2686.3
02:24:26|2685.86
02:24:26|2685.68
02:24:28|2685.52
02:24:29|2685.75
02:24:31|2685.52
02:24:32|2685.54
02:24:34|2685.63
02:24:34|2685.59
02:24:35|2685.09
02:24:36|2685.43
02:24:37|2685.43
02:24:38|2685.51
02:24:39|2685.51
02:24:40|2685.96
02:24:45|2686.09
02:24:46|2685.91
02:24:47|2685.59
02:24:48|2685.59
02:24:49|2685.59
02:24:50|2685.59
02:24:51|2684.95
02:24:52|2685.07
02:24:54|2684.95
02:24:54|2684.91
02:24:56|2684.7
02:24:57|2685.24
02:24:58|2685.24
02:24:59|2685.24
02:25:00|2685.24
02:25:01|2685.25
02:25:02|2684.72
02:25:04|2684.65
02:25:05|2684.62
02:25:06|2684.51
02:25:07|2684.69
02:25:08|2684.61
02:25:09|2684.61
02:25:10|2684.59
02:25:11|2684.59
02:25:12|2684.48
02:25:13|2684.27
02:25:14|2683.83
02:25:15|2683.83
02:25:16|2683.83
02:25:17|2683.59
02:25:18|2684.1
02:25:19|2684.1
02:25:20|2684.15
02:25:21|2684.32
02:25:22|2684.32
02:25:23|2684.29
02:25:25|2684.64
02:25:25|2684.64
02:25:26|2684.33
02:25:27|2685.
02:25:28|2684.81
02:25:30|2684.9
02:25:31|2685.17
02:25:32|2685.2
02:25:34|2685.17
02:25:36|2686.02
02:25:36|2686.55
02:25:38|2686.72
02:25:38|2686.72
02:25:40|2686.73
02:25:40|2686.73
02:25:42|2686.56
02:25:43|2686.71
02:25:45|2686.49
02:25:45|2686.56
02:25:46|2687.19
02:25:47|2687.06
02:25:48|2688.31
02:25:49|2688.21
02:25:51|2688.03
02:25:51|2687.74
02:25:52|2687.74
02:25:53|2687.74
02:25:54|2687.73
02:25:55|2687.73
02:25:56|2687.64
02:25:57|2687.93
02:25:58|2687.81
02:25:59|2687.65
02:26:01|2687.12
02:26:03|2687.32
02:26:04|2687.56
02:26:05|2688.25
02:26:06|2688.67
02:26:08|2688.2
02:26:08|2687.7
02:26:10|2687.96
02:26:11|2687.96
02:26:13|2688.19
02:26:14|2687.92
02:26:15|2687.6
02:26:15|2687.77
02:26:18|2687.76
02:26:20|2687.86
02:26:20|2688.32
02:26:21|2688.32
02:26:22|2688.68
02:26:24|2689.11
02:26:24|2688.95
02:26:25|2688.51
02:26:26|2688.89
02:26:27|2689.13
02:26:28|2689.25
02:26:29|2689.25
02:26:30|2688.94
02:26:32|2688.53
02:26:33|2688.26
02:26:34|2688.26
02:26:36|2687.88
02:26:37|2687.95
02:26:37|2688.68
02:26:40|2688.46
02:26:41|2688.33
02:26:42|2688.6
02:26:43|2688.24
02:26:45|2687.92
02:26:46|2688.3
02:26:47|2688.15
02:26:48|2687.86
02:26:48|2687.87
02:26:50|2687.87
02:26:51|2688.09
02:26:52|2688.07
02:26:53|2688.29
02:26:53|2688.29
02:26:55|2688.28
02:26:55|2688.28
02:26:56|2687.98
02:26:58|2687.84
02:26:59|2687.84
02:27:00|2687.98
02:27:02|2687.82
02:27:03|2687.8
02:27:04|2688.01
02:27:04|2688.01
02:27:05|2687.84
02:27:07|2687.84
02:27:08|2687.84
02:27:08|2687.83
02:27:10|2687.82
02:27:10|2687.82
02:27:12|2687.83
02:27:13|2687.83
02:27:13|2687.83
02:27:15|2687.83
02:27:17|2688.28
02:27:17|2688.52
02:27:18|2688.52
02:27:19|2688.3
02:27:20|2688.29
02:27:21|2688.29
02:27:22|2688.29
02:27:24|2687.81
02:27:25|2687.81
02:27:26|2687.99
02:27:27|2687.99
02:27:28|2688.27
02:27:29|2688.58
02:27:30|2688.56
02:27:32|2688.45
02:27:34|2688.34
02:27:36|2688.32
02:27:37|2688.31
02:27:38|2688.31
02:27:39|2688.07
02:27:40|2688.31
02:27:41|2688.32
02:27:43|2688.96
02:27:44|2688.96
02:27:44|2688.81
02:27:45|2688.73
02:27:46|2688.72
02:27:48|2688.72
02:27:49|2688.54
02:27:50|2688.51
02:27:51|2688.68
02:27:53|2688.68
02:27:54|2688.5
02:27:55|2688.55
02:27:56|2688.72
02:27:58|2688.72
02:27:59|2688.72
02:27:59|2688.59
02:28:01|2688.62
02:28:02|2688.63
02:28:03|2688.63
02:28:04|2688.62
02:28:05|2688.62
02:28:06|2688.72
02:28:07|2688.72
02:28:08|2688.73
02:28:09|2688.72
02:28:10|2688.72
02:28:11|2688.73
02:28:12|2688.97
02:28:13|2688.83
02:28:14|2688.81
02:28:15|2688.86
02:28:16|2688.87
02:28:17|2688.95
02:28:18|2688.97
02:28:19|2688.97
02:28:20|2689.29
02:28:21|2689.54
02:28:22|2689.83
02:28:23|2690.39
02:28:25|2690.39
02:28:25|2690.13
02:28:27|2689.19
02:28:28|2689.31
02:28:29|2689.4
02:28:29|2689.4
02:28:31|2689.4
02:28:32|2689.4
02:28:33|2689.58
02:28:33|2689.69
02:28:36|2689.8
02:28:37|2689.86
02:28:37|2690.01
02:28:39|2690.16
02:28:41|2690.08
02:28:41|2690.17
02:28:42|2690.2
02:28:43|2690.39
02:28:44|2690.03
02:28:45|2689.96
02:28:46|2690.1
02:28:47|2690.05
02:28:49|2690.05
02:28:50|2690.14
02:28:50|2690.15
02:28:51|2690.15
02:28:53|2690.47
02:28:53|2690.28
02:28:55|2690.28
02:28:56|2690.28
02:28:56|2690.4
02:28:57|2690.64
02:28:58|2691.2
02:28:59|2691.49
02:29:01|2691.42
02:29:02|2691.04
02:29:04|2690.93
02:29:05|2691.29
02:29:06|2691.48
02:29:07|2691.48
02:29:08|2691.19
02:29:09|2691.19
02:29:11|2691.16
02:29:11|2691.11
02:29:13|2690.99
02:29:14|2691.15
02:29:15|2691.02
02:29:16|2691.19
02:29:17|2691.18
02:29:17|2691.18
02:29:18|2691.3
02:29:20|2691.65
02:29:20|2692.23
02:29:22|2692.56
02:29:23|2692.71
02:29:25|2692.85
02:29:25|2692.67
02:29:26|2692.71
02:29:27|2692.39
02:29:28|2692.39
02:29:29|2692.42
02:29:30|2692.34
02:29:32|2692.35
02:29:33|2692.15
02:29:35|2692.06
02:29:36|2692.47
02:29:37|2692.17
02:29:38|2692.41
02:29:40|2692.17
02:29:41|2691.21
02:29:41|2691.05
02:29:42|2690.91
02:29:44|2690.86
02:29:44|2691.13
02:29:45|2691.16
02:29:47|2691.48
02:29:48|2691.63
02:29:48|2691.76
02:29:49|2691.56
02:29:52|2691.54
02:29:52|2691.01
02:29:53|2691.02
02:29:55|2691.22
02:29:56|2691.49
02:29:57|2691.02
02:29:58|2691.17
02:29:59|2691.04
02:30:00|2691.04
02:30:02|2691.04
02:30:02|2691.03
02:30:04|2690.18
02:30:05|2690.18
02:30:06|2688.72
02:30:08|2688.93
02:30:09|2688.72
02:30:10|2688.51
02:30:12|2688.5
02:30:12|2687.97
02:30:13|2687.77
02:30:14|2687.35
02:30:16|2687.01
02:30:16|2687.01
02:30:17|2687.65
02:30:18|2687.9
02:30:19|2687.74
02:30:20|2687.66
02:30:21|2687.52
02:30:22|2687.66
02:30:23|2688.35
02:30:25|2688.34
02:30:26|2688.14
02:30:27|2688.9
02:30:29|2688.8
02:30:30|2688.67
02:30:30|2688.62
02:30:31|2688.62
02:30:33|2688.71
02:30:34|2688.71
02:30:35|2688.9
02:30:37|2688.31
02:30:38|2688.08
02:30:39|2688.08
02:30:40|2688.08
02:30:42|2688.08
02:30:42|2687.96
02:30:43|2688.08
02:30:44|2688.08
02:30:45|2688.09
02:30:46|2687.95
02:30:47|2687.51
02:30:48|2687.44
02:30:49|2687.66
02:30:50|2687.62
02:30:52|2687.61
02:30:53|2687.62
02:30:54|2688.06
02:30:55|2687.62
02:30:56|2687.44
02:30:57|2687.44
02:30:58|2687.69
02:30:59|2687.61
02:31:00|2687.44
02:31:02|2687.14
02:31:03|2687.01
02:31:04|2686.47
02:31:04|2685.96
02:31:07|2686.44
02:31:08|2686.48
02:31:08|2686.62
02:31:10|2686.22
02:31:10|2686.19
02:31:12|2686.18
02:31:13|2686.19
02:31:15|2686.19
02:31:16|2686.19
02:31:18|2686.19
02:31:18|2686.12
02:31:20|2686.12
02:31:20|2685.52
02:31:21|2686.18
02:31:22|2686.67
02:31:23|2686.74
02:31:24|2686.73
02:31:26|2687.61
02:31:27|2687.61
02:31:27|2687.61
02:31:29|2688.
02:31:30|2688.06
02:31:30|2688.09
02:31:32|2688.09
02:31:33|2688.19
02:31:34|2688.19
02:31:34|2688.46
02:31:37|2687.68
02:31:39|2687.63
02:31:39|2687.06
02:31:40|2687.31
02:31:42|2687.48
02:31:44|2687.55
02:31:45|2687.59
02:31:46|2687.41
02:31:46|2687.43
02:31:48|2687.43
02:31:48|2687.43
02:31:50|2687.43
02:31:50|2687.43
02:31:52|2687.45
02:31:52|2687.07
02:31:54|2687.07
02:31:54|2687.07
02:31:56|2687.29
02:31:57|2686.31
02:31:58|2686.3
02:31:58|2686.29
02:32:00|2686.3
02:32:02|2686.29
02:32:03|2686.3
02:32:04|2686.29
02:32:05|2686.29
02:32:06|2686.29
02:32:07|2686.3
02:32:08|2686.3
02:32:09|2686.3
02:32:10|2686.3
02:32:11|2686.29
02:32:12|2686.3
02:32:13|2686.3
02:32:14|2686.29
02:32:15|2686.3
02:32:16|2686.29
02:32:17|2685.84
02:32:18|2686.
02:32:19|2685.78
02:32:20|2685.49
02:32:21|2685.5
02:32:21|2685.75
02:32:23|2685.75
02:32:23|2685.8
02:32:25|2686.29
02:32:26|2686.01
02:32:27|2685.81
02:32:28|2686.17
02:32:29|2685.98
02:32:30|2685.85
02:32:30|2685.84
02:32:32|2685.73
02:32:33|2685.73
02:32:34|2685.73
02:32:35|2685.73
02:32:36|2685.74
02:32:38|2685.73
02:32:39|2685.66
02:32:41|2685.59
02:32:43|2685.7
02:32:43|2685.96
02:32:45|2685.79
02:32:46|2685.7
02:32:47|2685.59
02:32:48|2685.92
02:32:49|2685.92
02:32:50|2685.59
02:32:51|2685.59
02:32:52|2685.58
02:32:53|2685.58
02:32:54|2685.59
02:32:55|2685.59
02:32:56|2685.58
02:32:57|2685.59
02:32:58|2685.58
02:32:59|2685.58
02:33:00|2685.6
02:33:01|2686.2
02:33:03|2686.19
02:33:05|2686.81
02:33:05|2686.8
02:33:06|2686.8
02:33:08|2686.3
02:33:09|2686.3
02:33:10|2686.3
02:33:10|2686.31
02:33:12|2686.3
02:33:12|2686.31
02:33:14|2686.31
02:33:16|2686.69
02:33:18|2686.86
02:33:19|2687.09
02:33:21|2687.09
02:33:21|2687.1
02:33:22|2687.1
02:33:23|2687.1
02:33:24|2687.08
02:33:25|2687.21
02:33:26|2687.11
02:33:27|2687.88
02:33:28|2687.88
02:33:29|2687.87
02:33:30|2687.87
02:33:31|2687.88
02:33:32|2687.53
02:33:33|2687.28
02:33:34|2687.28
02:33:35|2687.1
02:33:36|2687.1
02:33:38|2687.1
02:33:39|2687.1
02:33:40|2687.07
02:33:41|2687.07
02:33:42|2687.38
02:33:43|2687.39
02:33:44|2687.75
02:33:45|2687.75
02:33:47|2687.75
02:33:48|2687.75
02:33:48|2687.75
02:33:49|2687.75
02:33:51|2687.46
02:33:51|2686.82
02:33:52|2687.04
02:33:53|2687.05
02:33:55|2687.14
02:33:55|2687.69
02:33:56|2687.71
02:33:58|2687.58
02:33:58|2687.59
02:33:59|2687.23
02:34:02|2687.31
02:34:03|2687.4
02:34:03|2687.4
02:34:05|2687.4
02:34:06|2687.4
02:34:07|2687.86
02:34:08|2687.86
02:34:09|2687.86
02:34:09|2687.86
02:34:10|2687.72
02:34:11|2687.72
02:34:13|2687.57
02:34:14|2687.64
02:34:14|2687.64
02:34:15|2687.59
02:34:17|2687.59
02:34:19|2687.59
02:34:21|2687.6
02:34:22|2687.57
02:34:23|2687.57
02:34:24|2687.57
02:34:25|2687.6
02:34:26|2687.6
02:34:27|2687.6
02:34:28|2687.9
02:34:30|2688.02
02:34:30|2688.02
02:34:31|2688.19
02:34:34|2688.19
02:34:34|2688.06
02:34:36|2688.06
02:34:37|2688.07
02:34:38|2688.07
02:34:40|2688.09
02:34:41|2688.09
02:34:42|2688.48
02:34:43|2688.5
02:34:44|2688.49
02:34:45|2688.49
02:34:46|2688.72
02:34:47|2688.72
02:34:48|2688.72
02:34:49|2688.73
02:34:50|2688.74
02:34:51|2688.74
02:34:52|2688.1
02:34:53|2688.1
02:34:54|2688.1
02:34:55|2688.55
02:34:56|2688.99
02:34:57|2689.3
02:34:58|2689.3
02:34:59|2689.38
02:35:00|2689.39
02:35:01|2689.38
02:35:02|2689.38
02:35:04|2689.01
02:35:05|2689.01
02:35:05|2689.01
02:35:06|2689.01
02:35:08|2689.01
02:35:10|2689.01
02:35:10|2689.01
02:35:12|2689.
02:35:13|2689.
02:35:13|2689.
02:35:14|2689.
02:35:16|2689.
02:35:16|2688.58
02:35:18|2688.08
02:35:19|2688.08
02:35:20|2688.4
02:35:21|2688.4
02:35:23|2688.27
02:35:24|2688.54
02:35:25|2687.62
02:35:26|2687.81
02:35:27|2687.81
02:35:28|2687.81
02:35:29|2687.9
02:35:31|2688.07
02:35:32|2687.94
02:35:33|2687.94
02:35:33|2687.94
02:35:34|2687.94
02:35:36|2687.96
02:35:36|2688.1
02:35:37|2688.12
02:35:38|2687.95
02:35:40|2687.92
02:35:42|2688.3
02:35:42|2688.3
02:35:44|2688.62
02:35:46|2688.94
02:35:46|2688.92
02:35:47|2688.6
02:35:48|2688.6
02:35:49|2688.6
02:35:50|2688.74
02:35:51|2688.74
02:35:52|2688.84
02:35:53|2688.62
02:35:54|2688.84
02:35:55|2688.84
02:35:56|2688.62
02:35:57|2688.6
02:35:58|2688.61
02:35:59|2688.31
02:36:00|2688.31
02:36:02|2688.3
02:36:03|2688.12
02:36:04|2687.9
02:36:05|2687.89
02:36:06|2687.89
02:36:07|2687.31
02:36:09|2687.1
02:36:10|2686.75
02:36:11|2686.39
02:36:12|2686.39
02:36:12|2685.96
02:36:15|2685.65
02:36:15|2685.97
02:36:16|2685.97
02:36:18|2685.98
02:36:19|2685.98
02:36:20|2685.7
02:36:21|2685.72
02:36:22|2685.58
02:36:23|2685.58
02:36:23|2685.58
02:36:25|2686.2
02:36:25|2686.59
02:36:26|2686.42
02:36:27|2686.42
02:36:30|2686.04
02:36:30|2685.83
02:36:31|2685.6
02:36:32|2685.58
02:36:33|2685.58
02:36:35|2685.58
02:36:36|2685.59
02:36:37|2685.65
02:36:38|2685.58
02:36:39|2685.58
02:36:40|2685.91
02:36:41|2685.59
02:36:43|2685.59
02:36:45|2685.39
02:36:45|2685.39
02:36:48|2685.5
02:36:48|2685.18
02:36:49|2685.18
02:36:50|2685.01
02:36:51|2685.
02:36:52|2685.01
02:36:53|2685.01
02:36:55|2685.01
02:36:56|2685.01
02:36:57|2685.01
02:36:58|2685.17
02:36:59|2685.17
02:37:00|2685.17
02:37:01|2685.17
02:37:02|2685.17
02:37:04|2685.17
02:37:05|2685.18
02:37:05|2685.18
02:37:07|2684.47
02:37:08|2684.54
02:37:09|2684.48
02:37:10|2684.48
02:37:11|2684.48
02:37:12|2684.48
02:37:13|2684.48
02:37:14|2684.17
02:37:16|2684.18
02:37:17|2684.18
02:37:18|2684.07
02:37:20|2684.14
02:37:20|2684.14
02:37:21|2684.08
02:37:22|2684.08
02:37:23|2684.07
02:37:24|2684.07
02:37:25|2684.01
02:37:26|2684.01
02:37:27|2684.01
02:37:28|2684.01
02:37:29|2684.01
02:37:30|2684.
02:37:31|2683.4
02:37:32|2683.4
02:37:33|2683.33
02:37:34|2684.02
02:37:35|2683.86
02:37:36|2683.86
02:37:37|2684.41
02:37:38|2684.08
02:37:39|2684.07
02:37:41|2684.03
02:37:42|2684.22
02:37:44|2684.24
02:37:46|2684.25
02:37:47|2684.25
02:37:48|2684.25
02:37:49|2684.25
02:37:49|2684.25
02:37:51|2684.14
02:37:52|2684.25
02:37:53|2684.25
02:37:55|2684.47
02:37:56|2684.47
02:37:56|2684.29
02:37:57|2684.26
02:37:59|2683.93
02:37:59|2683.87
02:38:00|2684.62
02:38:03|2684.44
02:38:04|2685.13
02:38:04|2685.13
02:38:06|2684.26
02:38:08|2684.38
02:38:08|2684.71
02:38:09|2684.65
02:38:10|2684.39
02:38:11|2684.39
02:38:12|2684.84
02:38:14|2684.72
02:38:14|2684.62
02:38:15|2684.62
02:38:16|2684.01
02:38:17|2684.01
02:38:18|2684.01
02:38:19|2684.2
02:38:20|2684.91
02:38:21|2684.63
02:38:22|2684.67
02:38:23|2684.67
02:38:24|2685.02
02:38:25|2685.42
02:38:26|2685.4
02:38:27|2685.43
02:38:28|2685.4
02:38:29|2685.71
02:38:30|2685.91
02:38:31|2685.92
02:38:32|2685.92
02:38:33|2685.66
02:38:34|2685.33
02:38:36|2685.18
02:38:37|2684.6
02:38:38|2684.6
02:38:39|2684.6
02:38:40|2684.67
02:38:41|2684.67
02:38:42|2684.67
02:38:44|2684.67
02:38:44|2684.76
02:38:45|2684.76
02:38:47|2684.52
02:38:47|2684.52
02:38:48|2684.45
02:38:49|2684.5
02:38:50|2684.47
02:38:51|2684.67
02:38:53|2684.67
02:38:54|2684.49
02:38:55|2684.67
02:38:56|2684.66
02:38:57|2684.66
02:38:58|2684.99
02:38:59|2684.99
02:39:00|2685.
02:39:01|2684.99
02:39:02|2685.
02:39:03|2684.99
02:39:04|2685.
02:39:05|2685.
02:39:06|2685.
02:39:08|2685.05
02:39:09|2685.
02:39:10|2685.
02:39:11|2684.99
02:39:12|2684.99
02:39:13|2685.65
02:39:14|2685.25
02:39:15|2685.25
02:39:17|2685.42
02:39:17|2685.34
02:39:20|2685.34
02:39:21|2686.3
02:39:21|2686.49
02:39:24|2687.19
02:39:24|2687.34
02:39:25|2687.85
02:39:26|2688.19
02:39:28|2688.19
02:39:28|2688.19
02:39:29|2688.31
02:39:30|2688.35
02:39:31|2688.32
02:39:32|2688.32
02:39:33|2688.1
02:39:34|2687.5
02:39:35|2687.14
02:39:36|2687.14
02:39:37|2687.15
02:39:38|2687.15
02:39:39|2687.82
02:39:40|2688.2
02:39:41|2688.61
02:39:43|2688.61
02:39:43|2688.61
02:39:44|2688.62
02:39:45|2688.62
02:39:47|2688.62
02:39:48|2688.93
02:39:49|2688.93
02:39:50|2689.46
02:39:51|2689.47
02:39:52|2689.53
02:39:54|2689.54
02:39:54|2689.6
02:39:55|2689.54
02:39:56|2690.04
02:39:57|2690.31
02:39:58|2690.41
02:39:59|2690.41
02:40:00|2690.99
02:40:01|2690.99
02:40:03|2690.99
02:40:04|2690.99
02:40:05|2690.99
02:40:06|2690.99
02:40:08|2690.63
02:40:09|2691.11
02:40:11|2691.11
02:40:12|2691.66
02:40:13|2692.96
02:40:14|2693.62
02:40:15|2693.37
02:40:16|2693.92
02:40:17|2694.22
02:40:19|2694.38
02:40:20|2693.3
02:40:20|2692.92
02:40:22|2692.96
02:40:22|2693.83
02:40:24|2693.89
02:40:25|2693.83
02:40:26|2693.94
02:40:26|2695.
02:40:27|2695.
02:40:29|2694.66
02:40:29|2694.22
02:40:30|2694.37
02:40:31|2694.3
02:40:33|2693.75
02:40:34|2693.98
02:40:34|2693.82
02:40:36|2693.69
02:40:37|2693.65
02:40:38|2694.03
02:40:38|2694.95
02:40:39|2694.88
02:40:40|2694.88
02:40:42|2694.99
02:40:42|2694.85
02:40:44|2694.85
02:40:45|2694.92
02:40:47|2694.7
02:40:47|2694.86
02:40:48|2694.92
02:40:49|2694.65
02:40:50|2694.65
02:40:51|2694.56
02:40:53|2694.47
02:40:55|2694.44
02:40:55|2694.14
02:40:56|2694.14
02:40:57|2694.13
02:40:59|2694.25
02:40:59|2694.25
02:41:01|2694.35
02:41:02|2694.6
02:41:03|2694.6
02:41:05|2694.68
02:41:07|2694.32
02:41:07|2694.04
02:41:09|2694.03
02:41:09|2693.59
02:41:11|2693.57
02:41:12|2693.36
02:41:13|2692.96
02:41:14|2692.95
02:41:14|2692.93
02:41:16|2692.93
02:41:17|2693.37
02:41:18|2694.
02:41:20|2694.95
02:41:20|2695.36
02:41:21|2695.84
02:41:23|2694.48
02:41:24|2693.82
02:41:24|2694.4
02:41:25|2693.36
02:41:26|2693.64
02:41:27|2693.03
02:41:29|2692.93
02:41:30|2692.92
02:41:31|2692.27
02:41:32|2692.24
02:41:33|2692.61
02:41:34|2692.59
02:41:35|2692.55
02:41:36|2692.55
02:41:37|2695.75
02:41:37|2695.78
02:41:40|2695.09
02:41:40|2695.08
02:41:41|2695.12
02:41:43|2695.12
02:41:44|2695.86
02:41:45|2696.
02:41:46|2695.58
02:41:47|2695.47
02:41:48|2696.51
02:41:49|2696.89
02:41:50|2697.21
02:41:52|2697.32
02:41:53|2697.09
02:41:55|2697.09
02:41:57|2696.71
02:41:58|2696.83
02:41:59|2696.71
02:42:00|2696.71
02:42:02|2696.72
02:42:03|2696.71
02:42:04|2696.95
02:42:05|2696.75
02:42:06|2697.
02:42:06|2696.45
02:42:07|2696.49
02:42:09|2696.48
02:42:10|2696.48
02:42:11|2696.28
02:42:12|2696.28
02:42:13|2696.48
02:42:14|2696.97
02:42:15|2696.85
02:42:16|2696.33
02:42:17|2696.25
02:42:18|2696.42
02:42:19|2696.26
02:42:20|2696.55
02:42:21|2696.33
02:42:23|2696.6
02:42:23|2696.69
02:42:24|2696.48
02:42:25|2696.47
02:42:26|2696.47
02:42:27|2696.22
02:42:28|2696.22
02:42:29|2696.36
02:42:30|2695.01
02:42:31|2694.97
02:42:32|2694.82
02:42:33|2694.4
02:42:34|2693.98
02:42:35|2693.86
02:42:36|2694.35
02:42:37|2694.36
02:42:38|2694.29
02:42:39|2694.29
02:42:40|2695.22
02:42:42|2695.22
02:42:42|2695.18
02:42:43|2694.37
02:42:44|2694.14
02:42:45|2694.02
02:42:47|2693.36
02:42:49|2695.93
02:42:50|2696.99
02:42:51|2696.62
02:42:51|2696.68
02:42:52|2695.61
02:42:53|2694.99
02:42:55|2695.28
02:42:55|2695.24
02:42:56|2695.27
02:42:58|2695.26
02:42:58|2695.48
02:42:59|2695.97
02:43:02|2696.03
02:43:03|2696.03
02:43:04|2696.26
02:43:05|2696.13
02:43:06|2695.84
02:43:07|2695.84
02:43:07|2695.93
02:43:10|2695.81
02:43:10|2695.98
02:43:12|2695.95
02:43:12|2695.95
02:43:14|2696.14
02:43:15|2695.96
02:43:16|2695.77
02:43:17|2695.66
02:43:18|2696.24
02:43:19|2696.39
02:43:20|2696.39
02:43:22|2696.39
02:43:23|2696.39
02:43:24|2696.39
02:43:25|2696.25
02:43:26|2696.42
02:43:26|2696.56
02:43:28|2696.57
02:43:29|2696.57
02:43:30|2696.55
02:43:30|2696.65
02:43:32|2696.8
02:43:33|2696.9
02:43:34|2696.93
02:43:35|2696.49
02:43:35|2697.29
02:43:37|2697.28
02:43:38|2697.1
02:43:38|2696.51
02:43:40|2696.48
02:43:40|2696.76
02:43:42|2696.52
02:43:43|2696.39
02:43:44|2695.98
02:43:45|2696.3
02:43:46|2695.92
02:43:47|2695.49
02:43:49|2697.23
02:43:49|2697.16
02:43:51|2696.87
02:43:53|2696.79
02:43:53|2696.79
02:43:54|2696.78
02:43:55|2696.78
02:43:56|2697.29
02:43:57|2698.
02:43:58|2698.1
02:44:00|2697.43
02:44:00|2697.6
02:44:02|2697.07
02:44:04|2697.03
02:44:05|2697.02
02:44:06|2697.06
02:44:07|2697.39
02:44:08|2697.39
02:44:09|2697.21
02:44:10|2697.33
02:44:11|2697.33
02:44:11|2697.
02:44:13|2697.02
02:44:13|2697.
02:44:15|2697.21
02:44:16|2697.18
02:44:17|2697.62
02:44:19|2697.47
02:44:19|2697.22
02:44:20|2697.01
02:44:22|2697.15
02:44:22|2697.
02:44:23|2697.19
02:44:24|2697.19
02:44:26|2697.08
02:44:27|2697.2
02:44:28|2697.18
02:44:29|2697.61
02:44:30|2697.45
02:44:31|2697.58
02:44:32|2697.18
02:44:33|2697.18
02:44:35|2697.18
02:44:36|2697.34
02:44:37|2697.47
02:44:39|2697.26
02:44:39|2697.26
02:44:41|2696.4
02:44:42|2696.07
02:44:43|2695.77
02:44:44|2696.31
02:44:45|2696.56
02:44:45|2695.9
02:44:46|2695.83
02:44:47|2696.23
02:44:49|2695.69
02:44:50|2696.03
02:44:51|2695.95
02:44:51|2695.82
02:44:52|2695.77
02:44:54|2695.73
02:44:54|2695.56
02:44:55|2695.57
02:44:57|2695.56
02:44:58|2695.65
02:44:58|2695.57
02:45:00|2695.57
02:45:01|2695.65
02:45:02|2695.65
02:45:04|2695.65
02:45:05|2695.65
02:45:07|2696.
02:45:08|2695.88
02:45:10|2696.4
02:45:10|2696.55
02:45:12|2696.63
02:45:13|2696.43
02:45:14|2696.41
02:45:15|2696.19
02:45:16|2696.29
02:45:17|2695.99
02:45:19|2696.13
02:45:20|2696.51
02:45:21|2696.82
02:45:22|2696.13
02:45:23|2696.46
02:45:24|2696.22
02:45:25|2696.46
02:45:25|2696.18
02:45:27|2697.
02:45:28|2696.99
02:45:28|2696.99
02:45:30|2696.99
02:45:31|2696.99
02:45:32|2696.72
02:45:33|2696.71
02:45:33|2696.64
02:45:35|2696.5
02:45:36|2696.62
02:45:37|2696.61
02:45:38|2696.64
02:45:39|2696.64
02:45:39|2696.98
02:45:41|2696.98
02:45:41|2696.98
02:45:42|2696.82
02:45:44|2696.83
02:45:45|2696.75
02:45:46|2696.59
02:45:47|2696.59
02:45:48|2696.59
02:45:49|2696.59
02:45:51|2696.94
02:45:51|2696.92
02:45:53|2696.9
02:45:53|2696.73
02:45:54|2696.6
02:45:57|2696.61
02:45:57|2696.72
02:45:58|2696.9
02:45:59|2696.81
02:46:00|2696.81
02:46:02|2696.93
02:46:02|2696.84
02:46:04|2696.99
02:46:06|2697.05
02:46:06|2697.
02:46:07|2697.17
02:46:09|2697.09
02:46:09|2697.12
02:46:11|2697.01
02:46:12|2697.08
02:46:14|2697.57
02:46:16|2697.21
02:46:17|2697.01
02:46:18|2697.11
02:46:19|2697.17
02:46:20|2697.32
02:46:21|2697.31
02:46:22|2697.32
02:46:24|2697.3
02:46:25|2697.31
02:46:26|2697.3
02:46:27|2697.3
02:46:28|2697.3
02:46:29|2696.64
02:46:30|2696.57
02:46:31|2697.
02:46:32|2696.43
02:46:33|2696.63
02:46:34|2696.5
02:46:36|2696.16
02:46:37|2696.16
02:46:37|2696.11
02:46:38|2697.31
02:46:40|2697.3
02:46:41|2697.3
02:46:42|2695.9
02:46:43|2696.37
02:46:44|2696.37
02:46:44|2696.78
02:46:46|2696.78
02:46:47|2696.78
02:46:48|2696.78
02:46:49|2696.78
02:46:50|2696.74
02:46:52|2697.07
02:46:54|2696.8
02:46:54|2696.8
02:46:55|2696.81
02:46:57|2696.63
02:46:58|2696.79
02:46:59|2697.06
02:47:00|2697.06
02:47:01|2697.2
02:47:03|2697.29
02:47:04|2696.91
02:47:05|2697.09
02:47:06|2697.1
02:47:06|2697.62
02:47:08|2697.85
02:47:09|2696.45
02:47:10|2696.94
02:47:11|2696.94
02:47:12|2696.94
02:47:13|2696.31
02:47:14|2696.3
02:47:15|2696.6
02:47:16|2696.72
02:47:17|2695.86
02:47:18|2696.06
02:47:19|2696.06
02:47:19|2695.79
02:47:21|2695.79
02:47:21|2695.19
02:47:23|2695.17
02:47:24|2695.12
02:47:25|2695.12
02:47:26|2695.11
02:47:27|2695.11
02:47:28|2694.81
02:47:29|2694.83
02:47:30|2695.24
02:47:31|2695.24
02:47:32|2695.17
02:47:33|2695.17
02:47:34|2694.86
02:47:35|2694.55
02:47:36|2694.27
02:47:37|2694.27
02:47:38|2694.12
02:47:39|2694.16
02:47:40|2693.41
02:47:41|2693.38
02:47:42|2693.32
02:47:43|2693.34
02:47:44|2693.56
02:47:45|2693.56
02:47:46|2693.7
02:47:47|2693.69
02:47:48|2693.44
02:47:49|2693.57
02:47:50|2694.32
02:47:51|2693.81
02:47:53|2693.56
02:47:53|2693.49
02:47:55|2693.56
02:47:56|2693.56
02:47:57|2693.56
02:47:58|2693.56
02:47:59|2693.56
02:48:00|2693.56
02:48:01|2693.56
02:48:03|2694.99
02:48:04|2695.69
02:48:05|2695.99
02:48:06|2695.98
02:48:07|2695.98
02:48:08|2695.98
02:48:10|2694.95
02:48:10|2694.94
02:48:11|2694.44
02:48:12|2694.12
02:48:14|2694.43
02:48:15|2693.69
02:48:16|2693.35
02:48:17|2693.34
02:48:17|2693.34
02:48:18|2693.34
02:48:19|2693.34
02:48:21|2693.34
02:48:21|2693.34
02:48:23|2693.34
02:48:23|2693.34
02:48:25|2693.36
02:48:25|2693.76
02:48:27|2693.75
02:48:29|2693.36
02:48:29|2693.36
02:48:30|2693.36
02:48:31|2694.37
02:48:32|2694.37
02:48:33|2694.37
02:48:35|2694.73
02:48:36|2694.73
02:48:37|2694.73
02:48:38|2694.72
02:48:39|2694.72
02:48:40|2694.72
02:48:42|2694.92
02:48:43|2695.39
02:48:43|2695.38
02:48:45|2695.38
02:48:46|2695.38
02:48:46|2695.04
02:48:48|2695.03
02:48:49|2695.03
02:48:50|2695.28
02:48:51|2695.28
02:48:52|2695.29
02:48:53|2695.29
02:48:54|2694.94
02:48:55|2694.93
02:48:56|2694.93
02:48:57|2694.94
02:48:58|2694.94
02:48:59|2694.92
02:49:00|2694.73
02:49:02|2694.32
02:49:04|2694.71
02:49:05|2694.7
02:49:06|2694.68
02:49:06|2694.69
02:49:09|2694.73
02:49:10|2694.94
02:49:11|2695.37
02:49:12|2695.78
02:49:13|2695.64
02:49:14|2695.64
02:49:15|2695.05
02:49:15|2694.73
02:49:17|2695.
02:49:18|2695.23
02:49:19|2694.73
02:49:20|2694.74
02:49:21|2694.74
02:49:22|2694.73
02:49:23|2694.73
02:49:24|2695.14
02:49:25|2695.15
02:49:26|2695.1
02:49:27|2695.1
02:49:29|2695.97
02:49:30|2695.99
02:49:32|2695.79
02:49:32|2695.1
02:49:34|2694.97
02:49:34|2695.24
02:49:35|2695.07
02:49:36|2694.98
02:49:37|2694.98
02:49:38|2694.98
02:49:39|2694.97
02:49:41|2695.36
02:49:41|2695.88
02:49:42|2695.66
02:49:45|2695.65
02:49:45|2695.61
02:49:46|2695.62
02:49:47|2696.
02:49:48|2695.99
02:49:50|2696.17
02:49:50|2696.17
02:49:51|2695.85
02:49:52|2695.85
02:49:54|2695.85
02:49:55|2696.17
02:49:56|2696.18
02:49:57|2696.42
02:49:58|2696.42
02:50:00|2696.33
02:50:01|2696.21
02:50:02|2696.68
02:50:04|2696.76
02:50:05|2696.22
02:50:07|2696.17
02:50:08|2696.18
02:50:09|2696.18
02:50:09|2696.17
02:50:11|2696.17
02:50:12|2696.6
02:50:13|2696.47
02:50:14|2696.27
02:50:15|2696.27
02:50:16|2696.27
02:50:17|2696.27
02:50:18|2696.19
02:50:19|2696.17
02:50:20|2696.18
02:50:21|2696.17
02:50:22|2696.17
02:50:23|2696.17
02:50:24|2696.17
02:50:25|2696.17
02:50:25|2696.17
02:50:26|2696.17
02:50:27|2696.17
02:50:28|2696.17
02:50:30|2696.17
02:50:31|2696.18
02:50:32|2696.17
02:50:32|2696.17
02:50:34|2696.17
02:50:35|2696.
02:50:36|2696.05
02:50:37|2696.17
02:50:38|2696.
02:50:39|2694.49
02:50:40|2693.69
02:50:41|2693.68
02:50:42|2693.68
02:50:43|2693.68
02:50:44|2693.62
02:50:45|2693.66
02:50:45|2693.1
02:50:47|2693.1
02:50:48|2693.53
02:50:49|2693.67
02:50:50|2693.67
02:50:51|2693.67
02:50:52|2693.29
02:50:53|2693.23
02:50:54|2693.23
02:50:55|2693.04
02:50:56|2693.33
02:50:58|2693.33
02:50:59|2693.33
02:51:00|2694.28
02:51:01|2694.28
02:51:03|2694.55
02:51:04|2694.55
02:51:06|2694.55
02:51:06|2693.82
02:51:09|2693.82
02:51:10|2694.83
02:51:10|2694.86
02:51:11|2694.81
02:51:12|2694.1
02:51:14|2694.11
02:51:14|2694.1
02:51:15|2694.48
02:51:17|2694.48
02:51:18|2694.1
02:51:18|2693.82
02:51:19|2693.9
02:51:21|2693.91
02:51:23|2694.19
02:51:23|2694.42
02:51:26|2694.36
02:51:26|2694.35
02:51:27|2694.54
02:51:28|2694.11
02:51:30|2694.11
02:51:31|2694.09
02:51:32|2694.1
02:51:33|2694.1
02:51:34|2694.27
02:51:35|2693.98
02:51:36|2694.13
02:51:37|2694.16
02:51:38|2694.16
02:51:39|2693.42
02:51:40|2693.15
02:51:41|2693.15
02:51:42|2693.2
02:51:43|2693.21
02:51:44|2693.15
02:51:45|2693.16
02:51:46|2693.15
02:51:47|2693.15
02:51:48|2693.16
02:51:49|2693.15
02:51:50|2693.16
02:51:51|2693.15
02:51:52|2693.15
02:51:53|2693.16
02:51:54|2693.81
02:51:55|2693.81
02:51:57|2693.81
02:51:58|2693.81
02:51:59|2693.56
02:51:59|2693.56
02:52:01|2693.8
02:52:02|2693.8
02:52:04|2693.8
02:52:05|2693.8
02:52:06|2693.68
02:52:07|2693.77
02:52:08|2693.77
02:52:10|2693.57
02:52:11|2693.58
02:52:12|2693.58
02:52:12|2692.72
02:52:14|2691.56
02:52:14|2691.1
02:52:15|2691.11
02:52:17|2691.76
02:52:18|2691.76
02:52:19|2691.76
02:52:19|2691.76
02:52:22|2691.77
02:52:22|2691.1
02:52:23|2691.11
02:52:24|2691.74
02:52:26|2691.76
02:52:27|2691.5
02:52:28|2691.5
02:52:29|2691.1
02:52:30|2691.1
02:52:31|2691.1
02:52:32|2691.31
02:52:33|2691.5
02:52:34|2691.55
02:52:36|2691.31
02:52:37|2691.04
02:52:38|2691.04
02:52:38|2690.89
02:52:40|2690.76
02:52:40|2690.62
02:52:42|2690.78
02:52:43|2690.6
02:52:44|2690.96
02:52:45|2690.99
02:52:45|2690.99
02:52:46|2690.55
02:52:47|2690.53
02:52:49|2690.6
02:52:50|2690.34
02:52:51|2690.14
02:52:51|2690.33
02:52:52|2690.33
02:52:54|2690.57
02:52:55|2690.32
02:52:56|2690.49
02:52:57|2690.49
02:52:57|2690.35
02:52:58|2690.12
02:53:00|2690.12
02:53:01|2690.26
02:53:02|2690.26
02:53:04|2690.18
02:53:04|2690.19
02:53:06|2690.34
02:53:07|2690.14
02:53:08|2690.15
02:53:09|2690.14
02:53:10|2690.56
02:53:11|2690.32
02:53:12|2690.33
02:53:13|2690.35
02:53:15|2690.35
02:53:17|2690.85
02:53:18|2690.86
02:53:19|2689.61
02:53:20|2689.33
02:53:21|2688.34
02:53:22|2688.46
02:53:23|2688.46
02:53:24|2688.67
02:53:26|2688.67
02:53:26|2688.67
02:53:28|2688.32
02:53:28|2689.25
02:53:30|2688.7
02:53:31|2688.7
02:53:32|2688.71
02:53:32|2688.39
02:53:34|2688.39
02:53:35|2689.07
02:53:35|2688.81
02:53:36|2688.92
02:53:38|2688.79
02:53:39|2688.79
02:53:39|2688.78
02:53:40|2689.06
02:53:41|2688.77
02:53:43|2688.71
02:53:44|2688.71
02:53:44|2689.03
02:53:46|2688.72
02:53:46|2688.72
02:53:48|2688.78
02:53:49|2688.8
02:53:50|2688.99
02:53:51|2689.07
02:53:52|2688.75
02:53:53|2689.46
02:53:54|2689.32
02:53:55|2689.15
02:53:56|2688.92
02:53:57|2688.92
02:53:58|2688.72
02:53:59|2689.
02:54:01|2688.85
02:54:01|2688.71
02:54:03|2688.71
02:54:05|2688.72
02:54:06|2688.71
02:54:07|2688.72
02:54:08|2688.71
02:54:10|2688.72
02:54:10|2688.94
02:54:12|2688.94
02:54:12|2688.91
02:54:14|2688.54
02:54:15|2688.29
02:54:16|2688.38
02:54:17|2687.43
02:54:18|2688.38
02:54:19|2688.38
02:54:20|2688.38
02:54:21|2688.38
02:54:22|2688.38
02:54:23|2688.38
02:54:24|2687.87
02:54:25|2687.87
02:54:26|2688.
02:54:27|2688.
02:54:28|2688.01
02:54:29|2687.97
02:54:30|2688.
02:54:32|2687.82
02:54:33|2686.7
02:54:34|2686.47
02:54:35|2686.47
02:54:36|2686.96
02:54:37|2686.71
02:54:37|2686.85
02:54:40|2686.71
02:54:40|2686.71
02:54:42|2686.93
02:54:43|2687.13
02:54:44|2687.11
02:54:45|2687.13
02:54:46|2687.13
02:54:46|2687.14
02:54:48|2687.41
02:54:48|2687.41
02:54:50|2687.41
02:54:51|2687.2
02:54:52|2687.4
02:54:52|2687.4
02:54:53|2687.4
02:54:55|2687.41
02:54:55|2687.41
02:54:57|2687.68
02:54:57|2687.68
02:54:59|2687.63
02:54:59|2687.63
02:55:01|2687.8
02:55:02|2687.49
02:55:04|2686.63
02:55:05|2686.64
02:55:07|2686.65
02:55:08|2686.65
02:55:09|2686.86
02:55:11|2686.88
02:55:11|2687.31
02:55:13|2687.31
02:55:14|2687.56
02:55:16|2687.44
02:55:16|2687.74
02:55:18|2687.55
02:55:19|2687.58
02:55:21|2687.52
02:55:22|2687.49
02:55:22|2687.51
02:55:23|2687.51
02:55:24|2687.51
02:55:26|2687.51
02:55:28|2688.37
02:55:29|2688.32
02:55:29|2688.32
02:55:30|2688.13
02:55:31|2688.12
02:55:33|2688.38
02:55:35|2690.18
02:55:35|2692.19
02:55:37|2692.49
02:55:38|2692.31
02:55:40|2692.38
02:55:40|2691.49
02:55:42|2691.48
02:55:43|2690.69
02:55:44|2691.05
02:55:45|2690.9
02:55:46|2690.79
02:55:47|2690.66
02:55:48|2690.52
02:55:50|2690.
02:55:50|2690.
02:55:52|2690.
02:55:53|2690.01
02:55:54|2690.27
02:55:55|2690.6
02:55:56|2690.34
02:55:57|2690.43
02:55:58|2690.43
02:56:00|2690.32
02:56:01|2690.33
02:56:03|2690.33
02:56:05|2690.43
02:56:07|2688.17
02:56:07|2687.27
02:56:08|2688.52
02:56:10|2688.47
02:56:11|2688.32
02:56:12|2688.02
02:56:13|2688.02
02:56:14|2688.02
02:56:15|2688.02
02:56:17|2688.02
02:56:18|2688.22
02:56:19|2688.21
02:56:20|2688.19
02:56:21|2688.22
02:56:22|2688.21
02:56:23|2688.22
02:56:24|2688.21
02:56:26|2688.08
02:56:26|2688.27
02:56:28|2688.27
02:56:28|2688.31
02:56:29|2688.55
02:56:31|2688.55
02:56:32|2688.55
02:56:33|2688.55
02:56:33|2688.79
02:56:35|2688.79
02:56:36|2688.79
02:56:36|2689.21
02:56:37|2689.46
02:56:40|2691.08
02:56:40|2691.78
02:56:41|2692.32
02:56:42|2691.53
02:56:43|2691.53
02:56:44|2691.41
02:56:45|2691.41
02:56:46|2690.62
02:56:47|2690.62
02:56:48|2691.09
02:56:49|2691.11
02:56:50|2690.95
02:56:51|2691.22
02:56:52|2690.95
02:56:54|2690.97
02:56:54|2690.97
02:56:55|2690.98
02:56:56|2690.95
02:56:57|2690.95
02:56:58|2690.91
02:57:00|2690.91
02:57:02|2690.79
02:57:02|2690.85
02:57:04|2691.17
02:57:04|2691.17
02:57:06|2691.13
02:57:08|2691.14
02:57:09|2691.23
02:57:10|2691.13
02:57:11|2691.13
02:57:12|2691.14
02:57:13|2691.13
02:57:14|2691.14
02:57:14|2690.9
02:57:16|2690.84
02:57:17|2690.84
02:57:18|2690.98
02:57:19|2690.9
02:57:19|2690.83
02:57:21|2690.83
02:57:22|2690.23
02:57:23|2690.02
02:57:24|2690.19
02:57:25|2690.05
02:57:26|2690.32
02:57:28|2690.31
02:57:28|2690.31
02:57:30|2690.19
02:57:32|2690.75
02:57:33|2691.09
02:57:33|2691.09
02:57:34|2691.09
02:57:35|2690.55
02:57:36|2690.8
02:57:38|2692.13
02:57:38|2692.23
02:57:39|2691.65
02:57:40|2691.4
02:57:42|2692.01
02:57:43|2691.69
02:57:43|2691.73
02:57:45|2691.61
02:57:45|2691.64
02:57:46|2691.64
02:57:48|2691.64
02:57:48|2691.38
02:57:49|2691.99
02:57:51|2691.99
02:57:52|2691.64
02:57:53|2691.63
02:57:54|2691.63
02:57:55|2690.92
02:57:56|2690.92
02:57:57|2691.31
02:57:58|2691.31
02:57:59|2691.04
02:58:00|2691.04
02:58:02|2691.05
02:58:02|2691.05
02:58:05|2690.92
02:58:06|2690.92
02:58:07|2690.71
02:58:08|2690.71
02:58:10|2690.66
02:58:11|2690.66
02:58:12|2690.66
02:58:12|2690.67
02:58:13|2690.66
02:58:15|2690.66
02:58:16|2692.49
02:58:18|2691.52
02:58:18|2691.55
02:58:20|2691.54
02:58:21|2690.91
02:58:22|2690.86
02:58:22|2690.91
02:58:25|2690.91
02:58:25|2690.9
02:58:26|2690.9
02:58:27|2690.9
02:58:28|2690.01
02:58:29|2690.
02:58:30|2690.
02:58:31|2689.6
02:58:32|2689.6
02:58:33|2689.41
02:58:34|2689.41
02:58:35|2689.58
02:58:37|2689.58
02:58:38|2689.32
02:58:39|2689.32
02:58:40|2688.95
02:58:41|2689.24
02:58:42|2689.23
02:58:44|2689.
02:58:45|2689.18
02:58:46|2689.17
02:58:47|2689.18
02:58:48|2688.88
02:58:49|2689.57
02:58:50|2689.57
02:58:51|2689.56
02:58:52|2689.24
02:58:54|2689.56
02:58:54|2689.58
02:58:55|2689.35
02:58:56|2689.35
02:58:57|2689.41
02:58:58|2689.41
02:58:59|2689.16
02:59:01|2689.58
02:59:02|2689.57
02:59:04|2689.57
02:59:05|2689.56
02:59:07|2685.84
02:59:08|2685.48
02:59:10|2686.45
02:59:12|2686.19
02:59:12|2685.92
02:59:13|2686.17
02:59:14|2686.47
02:59:15|2686.47
02:59:16|2686.47
02:59:17|2686.47
02:59:18|2686.47
02:59:19|2686.48
02:59:21|2686.75
02:59:23|2687.38
02:59:24|2687.51
02:59:26|2686.82
02:59:27|2686.6
02:59:28|2686.6
02:59:29|2686.6
02:59:30|2686.74
02:59:31|2686.74
02:59:32|2687.18
02:59:33|2687.18
02:59:34|2687.18
02:59:35|2687.18
02:59:36|2687.11
02:59:37|2687.1
02:59:39|2687.1
02:59:40|2687.36
02:59:41|2687.18
02:59:41|2687.13
02:59:43|2687.13
02:59:43|2687.53
02:59:45|2687.53
02:59:46|2687.53
02:59:46|2687.24
02:59:47|2687.34
02:59:49|2687.72
02:59:50|2687.44
02:59:50|2687.44
02:59:51|2687.54
02:59:52|2687.52
02:59:53|2687.42
02:59:54|2687.42
02:59:56|2687.42
02:59:56|2687.42
02:59:58|2687.42
02:59:58|2687.52
02:59:59|2687.52
03:00:00|2687.55
03:00:02|2687.55
03:00:03|2687.
03:00:04|2687.
03:00:04|2687.01
03:00:06|2687.
03:00:06|2686.96
03:00:09|2686.96
03:00:09|2686.85
03:00:10|2686.85
03:00:13|2687.
03:00:14|2686.99
03:00:14|2687.
03:00:15|2687.01
03:00:16|2687.05
03:00:18|2686.96
03:00:19|2686.86
03:00:20|2686.87
03:00:21|2687.06
03:00:23|2687.52
03:00:25|2687.52
03:00:25|2687.53
03:00:27|2687.52
03:00:27|2687.52
03:00:28|2687.38
03:00:30|2687.4
03:00:31|2687.38
03:00:33|2687.5
03:00:34|2687.5
03:00:34|2687.66
03:00:36|2687.66
03:00:37|2687.66
03:00:38|2687.66
03:00:38|2687.66
03:00:40|2687.5
03:00:41|2687.5
03:00:42|2687.5
03:00:43|2687.5
03:00:44|2687.5
03:00:45|2687.51
03:00:45|2687.5
03:00:48|2687.5
03:00:48|2687.5
03:00:50|2687.5
03:00:51|2687.88
03:00:52|2687.51
03:00:53|2687.51
03:00:54|2687.5
03:00:55|2687.5
03:00:56|2687.5
03:00:57|2687.5
03:00:58|2687.5
03:00:59|2687.5
03:01:00|2687.51
03:01:01|2687.5
03:01:02|2687.13
03:01:03|2687.52
03:01:05|2687.32
03:01:07|2687.33
03:01:07|2687.47
03:01:10|2687.33
03:01:10|2687.32
03:01:11|2687.33
03:01:13|2686.88
03:01:15|2687.19
03:01:16|2687.34
03:01:17|2687.32
03:01:18|2687.33
03:01:20|2687.33
03:01:21|2687.07
03:01:21|2687.21
03:01:23|2687.28
03:01:24|2686.57
03:01:25|2686.55
03:01:26|2686.66
03:01:27|2686.35
03:01:28|2686.28
03:01:29|2686.35
03:01:30|2686.35
03:01:31|2686.87
03:01:32|2686.99
03:01:33|2686.99
03:01:34|2686.88
03:01:35|2687.15
03:01:36|2687.27
03:01:37|2686.88
03:01:38|2686.88
03:01:39|2687.15
03:01:40|2687.15
03:01:41|2687.15
03:01:42|2687.15
03:01:43|2687.16
03:01:45|2687.02
03:01:46|2686.99
03:01:46|2686.99
03:01:48|2686.99
03:01:49|2686.99
03:01:50|2686.99
03:01:51|2686.99
03:01:52|2687.06
03:01:52|2687.05
03:01:54|2687.05
03:01:55|2687.05
03:01:55|2687.05
03:01:57|2687.05
03:01:58|2687.39
03:02:00|2687.01
03:02:00|2687.
03:02:01|2687.27
03:02:02|2686.98
03:02:03|2687.03
03:02:04|2687.03
03:02:06|2687.04
03:02:08|2687.05
03:02:10|2687.08
03:02:10|2687.17
03:02:11|2687.26
03:02:12|2687.09
03:02:14|2687.26
03:02:16|2687.22
03:02:18|2686.98
03:02:19|2686.96
03:02:20|2687.4
03:02:21|2687.28
03:02:22|2687.16
03:02:23|2687.26
03:02:25|2687.16
03:02:26|2686.99
03:02:26|2686.99
03:02:27|2687.41
03:02:28|2687.26
03:02:29|2687.4
03:02:31|2687.4
03:02:31|2687.27
03:02:32|2687.26
03:02:33|2687.26
03:02:34|2687.26
03:02:35|2687.26
03:02:36|2687.26
03:02:39|2687.25
03:02:40|2687.25
03:02:41|2687.73
03:02:42|2687.73
03:02:43|2687.64
03:02:44|2687.7
03:02:45|2687.73
03:02:46|2687.73
03:02:47|2687.74
03:02:48|2687.69
03:02:49|2687.69
03:02:50|2689.03
03:02:51|2690.32
03:02:52|2691.37
03:02:53|2691.17
03:02:54|2691.08
03:02:55|2690.81
03:02:56|2690.41
03:02:57|2690.8
03:02:59|2690.91
03:03:00|2690.82
03:03:01|2690.96
03:03:02|2690.87
03:03:03|2690.87
03:03:04|2690.66
03:03:05|2690.23
03:03:06|2690.22
03:03:07|2690.11
03:03:08|2690.11
03:03:10|2689.88
03:03:12|2690.72
03:03:12|2690.16
03:03:14|2689.99
03:03:16|2690.08
03:03:17|2690.09
03:03:17|2690.64
03:03:20|2690.65
03:03:22|2691.27
03:03:22|2691.27
03:03:23|2691.37
03:03:24|2691.37
03:03:25|2691.37
03:03:26|2691.37
03:03:27|2690.85
03:03:28|2690.85
03:03:30|2690.85
03:03:30|2691.37
03:03:32|2690.93
03:03:34|2690.88
03:03:35|2690.87
03:03:36|2690.88
03:03:37|2690.79
03:03:38|2690.79
03:03:39|2690.83
03:03:40|2690.41
03:03:41|2690.82
03:03:42|2690.51
03:03:43|2690.66
03:03:44|2690.33
03:03:45|2690.33
03:03:46|2690.34
03:03:47|2690.33
03:03:48|2690.33
03:03:49|2690.34
03:03:50|2690.47
03:03:51|2690.42
03:03:52|2690.42
03:03:53|2690.65
03:03:54|2690.45
03:03:55|2690.32
03:03:56|2690.26
03:03:57|2690.08
03:03:58|2690.08
03:03:59|2689.55
03:04:00|2689.54
03:04:02|2689.55
03:04:02|2689.5
03:04:04|2689.47
03:04:05|2689.66
03:04:06|2689.67
03:04:07|2689.67
03:04:09|2689.67
03:04:10|2689.67
03:04:12|2689.58
03:04:13|2689.45
03:04:14|2689.6
03:04:16|2689.59
03:04:17|2689.32
03:04:18|2689.18
03:04:20|2689.33
03:04:22|2689.18
03:04:23|2689.13
03:04:25|2690.11
03:04:25|2690.12
03:04:26|2690.11
03:04:27|2690.11
03:04:28|2690.11
03:04:30|2690.11
03:04:31|2689.63
03:04:32|2689.27
03:04:33|2689.
03:04:35|2689.01
03:04:35|2689.24
03:04:37|2689.54
03:04:37|2689.81
03:04:39|2689.4
03:04:39|2689.43
03:04:41|2689.74
03:04:42|2689.28
03:04:43|2689.75
03:04:44|2689.75
03:04:45|2689.69
03:04:46|2689.69
03:04:47|2689.54
03:04:48|2689.49
03:04:49|2689.49
03:04:50|2689.92
03:04:51|2689.92
03:04:52|2689.7
03:04:53|2687.09
03:04:54|2686.64
03:04:55|2686.5
03:04:56|2687.16
03:04:57|2686.61
03:04:58|2686.49
03:04:59|2686.35
03:05:00|2686.63
03:05:01|2687.06
03:05:02|2686.74
03:05:03|2686.74
03:05:04|2686.74
03:05:05|2686.74
03:05:06|2687.29
03:05:07|2686.81
03:05:08|2686.81
03:05:10|2686.36
03:05:12|2686.13
03:05:13|2685.86
03:05:14|2685.46
03:05:14|2685.51
03:05:15|2685.65
03:05:18|2685.
03:05:19|2685.01
03:05:19|2684.95
03:05:20|2684.64
03:05:22|2684.71
03:05:23|2684.7
03:05:24|2684.98
03:05:26|2684.98
03:05:26|2685.68
03:05:28|2685.68
03:05:28|2685.59
03:05:29|2685.07
03:05:30|2685.06
03:05:32|2685.34
03:05:33|2685.52
03:05:34|2685.88
03:05:35|2686.01
03:05:36|2686.01
03:05:37|2685.77
03:05:37|2685.91
03:05:38|2686.04
03:05:40|2685.91
03:05:41|2686.2
03:05:42|2686.02
03:05:43|2686.02
03:05:44|2685.91
03:05:45|2685.74
03:05:46|2685.52
03:05:46|2685.54
03:05:47|2685.53
03:05:48|2685.53
03:05:49|2685.58
03:05:51|2685.73
03:05:52|2685.73
03:05:53|2685.61
03:05:53|2685.51
03:05:55|2685.58
03:05:56|2685.58
03:05:56|2685.72
03:05:57|2686.03
03:05:58|2686.08
03:06:00|2686.
03:06:01|2685.97
03:06:01|2686.2
03:06:03|2685.88
03:06:03|2686.03
03:06:05|2686.19
03:06:05|2685.82
03:06:06|2685.82
03:06:07|2685.77
03:06:09|2686.19
03:06:11|2686.04
03:06:13|2686.
03:06:14|2686.05
03:06:16|2686.18
03:06:17|2686.45
03:06:19|2686.28
03:06:20|2686.29
03:06:21|2686.32
03:06:22|2686.33
03:06:23|2686.33
03:06:25|2686.32
03:06:26|2686.31
03:06:28|2686.39
03:06:28|2686.25
03:06:29|2686.26
03:06:30|2686.31
03:06:32|2686.34
03:06:33|2686.34
03:06:34|2686.36
03:06:35|2686.36
03:06:35|2686.36
03:06:37|2686.37
03:06:39|2686.48
03:06:39|2686.38
03:06:41|2686.38
03:06:41|2686.38
03:06:42|2686.64
03:06:44|2686.48
03:06:44|2686.21
03:06:45|2686.51
03:06:46|2686.36
03:06:48|2686.48
03:06:48|2686.34
03:06:50|2686.34
03:06:51|2686.53
03:06:52|2686.68
03:06:52|2686.64
03:06:53|2686.63
03:06:54|2686.53
03:06:56|2686.69
03:06:57|2686.69
03:06:57|2686.65
03:06:59|2687.07
03:07:00|2687.07
03:07:00|2687.43
03:07:02|2687.1
03:07:03|2687.1
03:07:04|2686.18
03:07:05|2687.42
03:07:05|2687.3
03:07:07|2688.43
03:07:07|2689.05
03:07:09|2688.46
03:07:09|2688.95
03:07:11|2689.06
03:07:13|2689.72
03:07:15|2689.47
03:07:16|2688.8
03:07:18|2688.8
03:07:18|2688.84
03:07:20|2689.13
03:07:22|2689.45
03:07:22|2689.76
03:07:24|2689.99
03:07:25|2690.
03:07:26|2689.19
03:07:27|2689.19
03:07:28|2689.74
03:07:29|2689.66
03:07:29|2689.55
03:07:32|2689.4
03:07:32|2689.41
03:07:34|2689.56
03:07:35|2689.55
03:07:35|2689.53
03:07:37|2689.65
03:07:39|2689.23
03:07:39|2688.93
03:07:40|2688.93
03:07:41|2690.29
03:07:42|2690.3
03:07:43|2690.3
03:07:44|2689.86
03:07:45|2690.14
03:07:46|2690.13
03:07:47|2689.95
03:07:48|2689.56
03:07:49|2689.48
03:07:51|2689.17
03:07:52|2689.21
03:07:53|2689.22
03:07:54|2689.04
03:07:55|2689.08
03:07:56|2689.38
03:07:57|2689.45
03:07:58|2689.21
03:07:59|2689.22
03:08:00|2689.43
03:08:02|2690.1
03:08:03|2689.42
03:08:04|2689.61
03:08:05|2689.89
03:08:06|2689.43
03:08:07|2689.06
03:08:08|2689.28
03:08:09|2689.33
03:08:10|2689.34
03:08:11|2689.42
03:08:13|2689.29
03:08:13|2689.3
03:08:15|2689.29
03:08:16|2689.29
03:08:17|2690.1
03:08:17|2690.09
03:08:19|2690.09
03:08:20|2690.21
03:08:21|2690.3
03:08:22|2689.91
03:08:24|2689.92
03:08:25|2689.88
03:08:26|2689.84
03:08:28|2689.89
03:08:30|2689.89
03:08:31|2689.88
03:08:32|2689.9
03:08:33|2689.9
03:08:33|2689.84
03:08:35|2689.85
03:08:36|2689.83
03:08:37|2689.79
03:08:39|2690.11
03:08:40|2690.13
03:08:40|2690.02
03:08:42|2689.85
03:08:42|2689.63
03:08:43|2689.62
03:08:45|2689.62
03:08:46|2689.72
03:08:47|2689.83
03:08:48|2689.83
03:08:49|2689.83
03:08:50|2689.83
03:08:52|2689.85
03:08:54|2689.96
03:08:54|2688.94
03:08:56|2688.93
03:08:57|2688.93
03:08:58|2689.21
03:08:58|2689.21
03:08:59|2689.69
03:09:01|2689.88
03:09:02|2689.98
03:09:03|2689.66
03:09:04|2689.63
03:09:05|2689.63
03:09:06|2689.52
03:09:07|2689.66
03:09:08|2689.96
03:09:09|2689.89
03:09:10|2690.5
03:09:11|2690.5
03:09:13|2690.39
03:09:14|2690.03
03:09:16|2690.33
03:09:17|2690.22
03:09:18|2690.22
03:09:20|2690.21
03:09:21|2690.21
03:09:22|2690.21
03:09:23|2690.22
03:09:24|2690.22
03:09:24|2690.31
03:09:25|2690.2
03:09:26|2690.2
03:09:29|2690.19
03:09:29|2690.19
03:09:30|2690.19
03:09:31|2689.85
03:09:32|2689.62
03:09:33|2689.62
03:09:34|2689.63
03:09:36|2689.62
03:09:37|2689.62
03:09:38|2689.62
03:09:39|2690.18
03:09:41|2689.93
03:09:41|2689.93
03:09:42|2689.97
03:09:44|2689.84
03:09:45|2690.06
03:09:46|2690.05
03:09:47|2690.06
03:09:49|2690.06
03:09:49|2689.62
03:09:52|2689.62
03:09:52|2689.21
03:09:53|2690.07
03:09:54|2689.79
03:09:55|2689.79
03:09:56|2689.26
03:09:58|2689.26
03:09:58|2690.06
03:09:59|2689.87
03:10:00|2689.78
03:10:01|2689.51
03:10:03|2689.5
03:10:04|2689.01
03:10:05|2689.
03:10:07|2689.04
03:10:09|2690.42
03:10:09|2690.13
03:10:11|2690.04
03:10:11|2689.88
03:10:13|2689.76
03:10:15|2689.72
03:10:15|2689.45
03:10:16|2689.41
03:10:17|2689.9
03:10:18|2689.78
03:10:19|2689.83
03:10:21|2689.45
03:10:22|2688.07
03:10:23|2688.37
03:10:24|2688.48
03:10:26|2688.51
03:10:27|2688.51
03:10:28|2688.51
03:10:28|2688.61
03:10:29|2688.75
03:10:31|2688.75
03:10:32|2688.45
03:10:32|2688.45
03:10:33|2687.46
03:10:34|2687.33
03:10:35|2687.33
03:10:36|2686.41
03:10:37|2685.66
03:10:38|2685.29
03:10:40|2685.28
03:10:40|2685.57
03:10:42|2685.6
03:10:44|2685.38
03:10:45|2685.67
03:10:46|2685.37
03:10:47|2685.31
03:10:48|2686.28
03:10:49|2686.15
03:10:50|2686.15
03:10:51|2685.88
03:10:52|2686.09
03:10:53|2685.88
03:10:54|2685.88
03:10:55|2685.75
03:10:56|2685.46
03:10:57|2685.53
03:10:58|2685.41
03:10:59|2685.41
03:11:00|2686.26
03:11:01|2686.28
03:11:03|2686.43
03:11:03|2686.42
03:11:05|2686.56
03:11:06|2686.56
03:11:07|2686.48
03:11:08|2686.49
03:11:09|2686.49
03:11:10|2686.51
03:11:11|2686.55
03:11:12|2686.62
03:11:13|2686.62
03:11:14|2686.62
03:11:16|2686.84
03:11:18|2687.04
03:11:18|2687.05
03:11:20|2686.93
03:11:22|2686.87
03:11:22|2686.88
03:11:23|2686.88
03:11:24|2686.88
03:11:25|2686.88
03:11:26|2686.87
03:11:27|2686.87
03:11:29|2687.02
03:11:30|2687.02
03:11:31|2687.25
03:11:32|2687.42
03:11:33|2687.43
03:11:34|2687.44
03:11:36|2687.26
03:11:37|2687.27
03:11:38|2688.05
03:11:39|2687.82
03:11:40|2687.74
03:11:41|2687.74
03:11:42|2687.47
03:11:44|2688.66
03:11:46|2689.35
03:11:50|2689.21
03:11:50|2688.99
03:11:51|2688.99
03:11:52|2689.34
03:11:53|2689.35
03:11:54|2689.35
03:11:55|2689.35
03:11:56|2689.07
03:11:57|2689.3
03:11:58|2689.3
03:11:59|2689.07
03:12:01|2689.24
03:12:02|2689.24
03:12:02|2689.24
03:12:04|2688.97
03:12:04|2688.97
03:12:06|2688.97
03:12:07|2689.08
03:12:07|2689.08
03:12:09|2689.07
03:12:09|2688.21
03:12:11|2688.59
03:12:11|2688.35
03:12:13|2688.35
03:12:14|2688.08
03:12:15|2688.21
03:12:17|2688.08
03:12:19|2688.17
03:12:19|2688.44
03:12:21|2688.3
03:12:22|2688.3
03:12:23|2688.19
03:12:23|2688.18
03:12:25|2688.18
03:12:25|2688.18
03:12:26|2687.52
03:12:27|2687.21
03:12:29|2686.94
03:12:30|2687.09
03:12:30|2687.09
03:12:32|2686.97
03:12:33|2686.97
03:12:34|2686.96
03:12:35|2687.18
03:12:35|2687.18
03:12:36|2687.12
03:12:39|2688.37
03:12:39|2688.37
03:12:40|2688.13
03:12:41|2688.76
03:12:42|2685.76
03:12:43|2685.5
03:12:44|2685.46
03:12:45|2685.49
03:12:46|2685.68
03:12:47|2685.28
03:12:48|2685.8
03:12:49|2685.46
03:12:50|2685.46
03:12:51|2685.49
03:12:52|2685.49
03:12:53|2685.48
03:12:54|2685.46
03:12:55|2685.57
03:12:56|2685.64
03:12:57|2685.64
03:12:58|2685.63
03:12:59|2685.72
03:13:00|2685.71
03:13:02|2685.82
03:13:03|2685.71
03:13:04|2685.71
03:13:05|2685.63
03:13:06|2685.73
03:13:07|2685.73
03:13:08|2685.85
03:13:09|2686.26
03:13:11|2686.28
03:13:11|2686.31
03:13:13|2687.14
03:13:14|2687.68
03:13:15|2687.59
03:13:16|2687.83
03:13:18|2687.74
03:13:18|2687.73
03:13:21|2687.73
03:13:22|2687.87
03:13:22|2687.88
03:13:24|2687.97
03:13:25|2687.98
03:13:26|2687.98
03:13:27|2687.97
03:13:28|2687.97
03:13:29|2687.97
03:13:30|2688.44
03:13:31|2688.52
03:13:32|2689.04
03:13:33|2688.96
03:13:34|2688.89
03:13:35|2688.89
03:13:36|2688.94
03:13:37|2688.94
03:13:38|2688.89
03:13:39|2688.74
03:13:40|2688.99
03:13:41|2688.87
03:13:42|2688.87
03:13:43|2688.73
03:13:44|2688.73
03:13:45|2688.73
03:13:46|2688.73
03:13:47|2688.06
03:13:48|2688.06
03:13:49|2688.73
03:13:50|2689.14
03:13:51|2689.04
03:13:52|2688.89
03:13:53|2688.91
03:13:54|2688.91
03:13:55|2688.86
03:13:56|2688.86
03:13:57|2688.52
03:13:58|2688.52
03:13:59|2688.56
03:14:01|2688.56
03:14:01|2688.54
03:14:02|2687.79
03:14:03|2687.59
03:14:05|2687.7
03:14:06|2687.67
03:14:08|2687.71
03:14:09|2687.7
03:14:10|2687.96
03:14:11|2688.34
03:14:13|2688.4
03:14:13|2688.4
03:14:14|2688.66
03:14:15|2688.66
03:14:16|2688.09
03:14:17|2688.09
03:14:19|2688.21
03:14:20|2688.2
03:14:22|2688.22
03:14:23|2688.49
03:14:25|2688.4
03:14:26|2688.01
03:14:27|2688.01
03:14:28|2688.
03:14:30|2688.01
03:14:31|2687.47
03:14:32|2686.06
03:14:33|2686.06
03:14:34|2686.68
03:14:35|2686.43
03:14:36|2687.08
03:14:37|2686.63
03:14:38|2686.63
03:14:39|2686.62
03:14:40|2686.62
03:14:41|2686.34
03:14:42|2686.22
03:14:43|2686.28
03:14:45|2686.15
03:14:45|2686.45
03:14:46|2686.45
03:14:48|2686.45
03:14:48|2686.44
03:14:49|2686.44
03:14:51|2686.46
03:14:51|2686.46
03:14:52|2686.64
03:14:54|2686.4
03:14:54|2686.28
03:14:55|2686.28
03:14:56|2686.2
03:14:58|2687.58
03:14:59|2687.41
03:15:00|2686.83
03:15:01|2687.05
03:15:01|2686.74
03:15:03|2686.04
03:15:03|2686.04
03:15:05|2686.65
03:15:06|2686.65
03:15:07|2686.73
03:15:08|2687.28
03:15:09|2687.49
03:15:10|2687.5
03:15:11|2689.48
03:15:12|2688.95
03:15:13|2689.52
03:15:14|2689.35
03:15:15|2689.99
03:15:17|2689.68
03:15:17|2689.33
03:15:19|2689.4
03:15:20|2689.19
03:15:20|2689.2
03:15:23|2689.04
03:15:23|2689.14
03:15:25|2688.92
03:15:27|2688.86
03:15:27|2688.36
03:15:28|2688.35
03:15:29|2688.24
03:15:31|2688.03
03:15:32|2688.03
03:15:33|2688.65
03:15:34|2688.9
03:15:35|2688.91
03:15:36|2688.38
03:15:37|2688.32
03:15:38|2688.31
03:15:39|2688.32
03:15:40|2688.68
03:15:41|2689.12
03:15:42|2689.12
03:15:44|2688.73
03:15:44|2688.73
03:15:45|2688.72
03:15:46|2688.39
03:15:47|2688.28
03:15:48|2688.28
03:15:49|2688.96
03:15:50|2688.96
03:15:51|2689.06
03:15:52|2688.96
03:15:53|2688.96
03:15:54|2688.78
03:15:55|2688.78
03:15:56|2688.78
03:15:57|2688.78
03:15:58|2688.78
03:15:59|2689.39
03:16:01|2689.12
03:16:02|2689.11
03:16:03|2689.11
03:16:04|2689.13
03:16:05|2689.13
03:16:06|2689.15
03:16:08|2689.14
03:16:09|2689.17
03:16:10|2689.39
03:16:11|2689.4
03:16:12|2689.57
03:16:12|2690.49
03:16:13|2690.25
03:16:15|2690.24
03:16:17|2690.11
03:16:17|2690.11
03:16:18|2690.25
03:16:20|2691.08
03:16:22|2690.78
03:16:23|2691.35
03:16:24|2691.21
03:16:25|2691.01
03:16:27|2690.68
03:16:27|2690.68
03:16:29|2690.71
03:16:29|2690.72
03:16:31|2690.72
03:16:31|2690.71
03:16:32|2690.71
03:16:34|2690.67
03:16:35|2690.71
03:16:35|2690.68
03:16:37|2690.67
03:16:38|2690.68
03:16:39|2690.68
03:16:41|2690.74
03:16:41|2690.67
03:16:42|2690.67
03:16:43|2691.24
03:16:44|2690.92
03:16:45|2690.92
03:16:46|2690.7
03:16:47|2691.26
03:16:48|2690.77
03:16:49|2690.71
03:16:50|2690.71
03:16:51|2690.4
03:16:53|2690.14
03:16:54|2690.01
03:16:55|2690.01
03:16:56|2690.01
03:16:57|2690.01
03:16:58|2690.
03:16:59|2690.
03:17:00|2689.67
03:17:01|2690.01
03:17:02|2690.26
03:17:03|2690.51
03:17:05|2690.29
03:17:05|2690.29
03:17:06|2690.29
03:17:08|2690.29
03:17:09|2690.3
03:17:10|2690.29
03:17:11|2690.34
03:17:12|2690.38
03:17:14|2690.37
03:17:15|2690.11
03:17:16|2690.27
03:17:16|2690.33
03:17:18|2690.33
03:17:19|2690.09
03:17:20|2690.09
03:17:21|2690.09
03:17:23|2690.01
03:17:24|2689.53
03:17:25|2689.26
03:17:27|2689.6
03:17:27|2689.68
03:17:28|2689.68
03:17:29|2689.91
03:17:30|2689.91
03:17:31|2689.9
03:17:32|2689.91
03:17:34|2689.65
03:17:35|2689.59
03:17:35|2689.62
03:17:36|2689.63
03:17:37|2689.62
03:17:38|2689.51
03:17:40|2689.14
03:17:41|2688.78
03:17:42|2689.09
03:17:43|2689.13
03:17:44|2689.13
03:17:46|2689.1
03:17:47|2689.07
03:17:48|2688.92
03:17:48|2689.04
03:17:49|2688.83
03:17:50|2688.89
03:17:51|2688.89
03:17:52|2689.05
03:17:53|2688.9
03:17:54|2688.8
03:17:55|2688.74
03:17:56|2688.42
03:17:57|2688.46
03:17:58|2688.46
03:17:59|2688.49
03:18:01|2689.17
03:18:02|2689.12
03:18:02|2689.13
03:18:03|2689.46
03:18:04|2689.35
03:18:05|2688.73
03:18:06|2688.84
03:18:07|2689.19
03:18:08|2689.33
03:18:11|2689.33
03:18:12|2688.94
03:18:13|2688.8
03:18:14|2688.92
03:18:15|2688.92
03:18:17|2688.93
03:18:19|2689.33
03:18:20|2689.33
03:18:20|2689.44
03:18:22|2689.33
03:18:24|2689.43
03:18:26|2689.2
03:18:28|2689.2
03:18:28|2689.43
03:18:30|2689.44
03:18:30|2689.04
03:18:31|2689.04
03:18:32|2689.1
03:18:33|2689.24
03:18:35|2689.19
03:18:36|2689.19
03:18:37|2689.16
03:18:38|2689.22
03:18:39|2689.19
03:18:40|2689.01
03:18:41|2689.3
03:18:42|2689.53
03:18:44|2689.72
03:18:45|2689.28
03:18:46|2689.
03:18:46|2689.09
03:18:47|2689.09
03:18:48|2689.09
03:18:49|2689.28
03:18:51|2689.09
03:18:51|2689.3
03:18:52|2689.3
03:18:54|2689.28
03:18:55|2689.06
03:18:55|2689.34
03:18:57|2689.34
03:18:58|2689.28
03:18:58|2689.28
03:19:00|2689.28
03:19:01|2689.84
03:19:02|2689.84
03:19:03|2689.65
03:19:04|2689.55
03:19:05|2689.55
03:19:06|2690.
03:19:07|2690.
03:19:08|2690.01
03:19:09|2690.14
03:19:10|2690.17
03:19:11|2690.17
03:19:12|2690.17
03:19:13|2689.51
03:19:14|2689.51
03:19:16|2689.51
03:19:16|2689.99
03:19:19|2690.
03:19:20|2690.
03:19:21|2690.6
03:19:21|2690.45
03:19:24|2690.45
03:19:24|2690.34
03:19:25|2690.34
03:19:27|2690.
03:19:29|2689.51
03:19:30|2689.51
03:19:30|2689.51
03:19:31|2689.79
03:19:33|2689.79
03:19:34|2689.79
03:19:35|2689.79
03:19:36|2689.86
03:19:38|2689.67
03:19:38|2689.84
03:19:40|2689.56
03:19:41|2689.89
03:19:42|2689.89
03:19:42|2689.89
03:19:44|2689.88
03:19:45|2690.24
03:19:46|2690.24
03:19:47|2689.77
03:19:48|2689.88
03:19:49|2689.72
03:19:50|2689.61
03:19:51|2689.61
03:19:52|2689.57
03:19:53|2689.57
03:19:54|2689.28
03:19:55|2688.61
03:19:56|2688.61
03:19:57|2688.61
03:19:58|2688.44
03:19:59|2688.72
03:20:00|2688.53
03:20:01|2688.3
03:20:02|2688.47
03:20:04|2690.01
03:20:05|2689.54
03:20:06|2689.08
03:20:07|2688.46
03:20:08|2688.56
03:20:09|2689.27
03:20:10|2689.14
03:20:11|2688.55
03:20:12|2688.23
03:20:13|2688.83
03:20:14|2688.41
03:20:15|2688.26
03:20:16|2688.06
03:20:17|2688.05
03:20:19|2688.66
03:20:19|2688.62
03:20:21|2688.43
03:20:22|2688.7
03:20:23|2688.46
03:20:24|2689.03
03:20:26|2688.16
03:20:27|2688.06
03:20:28|2688.14
03:20:30|2688.24
03:20:31|2688.49
03:20:31|2688.49
03:20:34|2688.49
03:20:35|2688.49
03:20:36|2688.21
03:20:37|2688.42
03:20:37|2688.49
03:20:38|2688.64
03:20:39|2688.71
03:20:41|2688.62
03:20:42|2688.41
03:20:42|2688.41
03:20:43|2688.41
03:20:44|2688.2
03:20:46|2688.2
03:20:46|2688.15
03:20:48|2688.63
03:20:49|2688.52
03:20:49|2688.63
03:20:50|2688.8
03:20:52|2689.12
03:20:53|2689.46
03:20:54|2689.45
03:20:54|2689.46
03:20:55|2689.52
03:20:56|2689.91
03:20:58|2689.91
03:20:58|2689.59
03:20:59|2689.59
03:21:01|2689.47
03:21:02|2689.21
03:21:03|2689.38
03:21:04|2689.38
03:21:05|2689.38
03:21:06|2689.85
03:21:07|2689.85
03:21:08|2689.65
03:21:09|2689.65
03:21:11|2689.62
03:21:12|2689.84
03:21:14|2689.88
03:21:15|2689.88
03:21:15|2689.86
03:21:17|2689.87
03:21:17|2689.88
03:21:19|2689.88
03:21:20|2690.37
03:21:21|2690.12
03:21:22|2690.22
03:21:23|2689.95
03:21:24|2689.94
03:21:26|2689.95
03:21:27|2690.18
03:21:28|2690.18
03:21:29|2690.06
03:21:30|2690.06
03:21:30|2690.78
03:21:31|2690.8
03:21:33|2690.8
03:21:35|2690.83
03:21:36|2690.83
03:21:36|2690.78
03:21:38|2690.54
03:21:40|2690.6
03:21:41|2690.61
03:21:42|2690.61
03:21:43|2690.62
03:21:43|2690.62
03:21:45|2690.63
03:21:45|2690.62
03:21:47|2690.77
03:21:48|2690.66
03:21:49|2690.66
03:21:50|2691.27
03:21:51|2691.51
03:21:52|2691.51
03:21:53|2691.79
03:21:54|2691.61
03:21:55|2691.43
03:21:56|2691.43
03:21:57|2691.72
03:21:58|2692.83
03:21:59|2693.42
03:22:00|2693.29
03:22:01|2692.71
03:22:02|2692.43
03:22:04|2692.36
03:22:05|2691.83
03:22:05|2691.84
03:22:06|2691.83
03:22:08|2691.84
03:22:09|2691.84
03:22:09|2691.83
03:22:10|2692.48
03:22:11|2692.56
03:22:14|2692.36
03:22:15|2692.95
03:22:16|2692.95
03:22:17|2692.85
03:22:18|2692.85
03:22:19|2692.86
03:22:20|2692.86
03:22:21|2693.02
03:22:22|2693.03
03:22:23|2693.16
03:22:24|2693.3
03:22:25|2693.06
03:22:27|2693.41
03:22:27|2693.43
03:22:28|2693.43
03:22:29|2693.42
03:22:31|2693.31
03:22:32|2693.33
03:22:33|2693.2
03:22:34|2693.03
03:22:35|2693.25
03:22:37|2693.46
03:22:38|2693.42
03:22:39|2693.43
03:22:40|2693.44
03:22:40|2693.44
03:22:43|2693.28
03:22:43|2693.38
03:22:44|2693.17
03:22:46|2693.31
03:22:46|2693.32
03:22:47|2693.19
03:22:49|2693.52
03:22:50|2693.02
03:22:50|2693.02
03:22:52|2693.26
03:22:53|2693.07
03:22:54|2693.12
03:22:54|2692.85
03:22:55|2693.04
03:22:56|2693.31
03:22:57|2693.31
03:22:58|2693.36
03:22:59|2693.36
03:23:00|2693.43
03:23:02|2693.17
03:23:03|2693.28
03:23:04|2693.39
03:23:05|2693.39
03:23:06|2693.27
03:23:07|2692.91
03:23:08|2692.92
03:23:09|2692.92
03:23:10|2692.92
03:23:11|2692.56
03:23:12|2692.45
03:23:14|2692.11
03:23:15|2692.17
03:23:16|2690.95
03:23:17|2690.95
03:23:17|2690.78
03:23:19|2690.53
03:23:20|2690.66
03:23:21|2690.67
03:23:23|2690.55
03:23:24|2690.77
03:23:24|2690.63
03:23:25|2690.63
03:23:26|2691.07
03:23:29|2691.07
03:23:29|2691.56
03:23:30|2690.65
03:23:31|2690.65
03:23:33|2690.69
03:23:34|2690.69
03:23:36|2690.57
03:23:37|2690.7
03:23:38|2690.71
03:23:39|2690.83
03:23:39|2690.83
03:23:41|2690.61
03:23:42|2690.62
03:23:42|2691.01
03:23:43|2690.82
03:23:44|2690.89
03:23:45|2690.89
03:23:47|2690.61
03:23:48|2690.34
03:23:50|2690.15
03:23:50|2690.14
03:23:52|2690.15
03:23:53|2690.45
03:23:53|2690.45
03:23:55|2690.41
03:23:55|2690.01
03:23:56|2690.01
03:23:58|2689.95
03:23:58|2689.57
03:24:00|2689.57
03:24:01|2689.37
03:24:02|2689.57
03:24:03|2689.84
03:24:04|2689.98
03:24:06|2689.94
03:24:07|2690.46
03:24:08|2690.19
03:24:09|2690.06
03:24:10|2690.21
03:24:11|2690.08
03:24:12|2690.04
03:24:14|2689.82
03:24:15|2690.71
03:24:16|2690.08
03:24:17|2690.61
03:24:18|2690.45
03:24:19|2690.45
03:24:20|2690.44
03:24:22|2690.44
03:24:24|2690.25
03:24:25|2690.14
03:24:25|2690.35
03:24:26|2690.15
03:24:28|2690.59
03:24:28|2690.34
03:24:29|2690.39
03:24:30|2690.39
03:24:32|2690.6
03:24:33|2690.6
03:24:35|2690.61
03:24:35|2690.61
03:24:37|2690.6
03:24:38|2690.68
03:24:39|2691.
03:24:40|2690.76
03:24:41|2690.98
03:24:42|2690.72
03:24:43|2690.73
03:24:45|2690.82
03:24:46|2690.77
03:24:47|2690.81
03:24:48|2690.09
03:24:48|2689.82
03:24:49|2689.82
03:24:50|2689.82
03:24:53|2689.83
03:24:53|2689.58
03:24:54|2689.82
03:24:55|2689.82
03:24:56|2689.79
03:24:57|2689.68
03:24:58|2690.55
03:24:59|2690.59
03:25:00|2690.08
03:25:02|2690.1
03:25:02|2690.09
03:25:04|2690.95
03:25:04|2691.9
03:25:05|2691.9
03:25:06|2691.36
03:25:07|2691.92
03:25:08|2691.92
03:25:09|2691.62
03:25:10|2692.
03:25:12|2693.14
03:25:13|2693.16
03:25:14|2692.42
03:25:16|2692.25
03:25:17|2692.84
03:25:18|2691.93
03:25:20|2691.5
03:25:21|2690.21
03:25:21|2690.2
03:25:22|2690.22
03:25:23|2690.
03:25:24|2689.82
03:25:25|2689.52
03:25:27|2689.83
03:25:28|2689.83
03:25:28|2690.43
03:25:29|2690.23
03:25:32|2689.63
03:25:32|2689.63
03:25:33|2689.51
03:25:35|2689.37
03:25:35|2689.29
03:25:37|2689.37
03:25:37|2689.37
03:25:40|2689.45
03:25:41|2689.54
03:25:43|2689.38
03:25:44|2689.5
03:25:44|2689.23
03:25:45|2689.23
03:25:46|2689.33
03:25:47|2688.39
03:25:48|2687.57
03:25:49|2686.83
03:25:50|2686.67
03:25:51|2686.6
03:25:52|2686.68
03:25:53|2686.68
03:25:54|2687.31
03:25:55|2686.32
03:25:56|2686.14
03:25:57|2686.14
03:25:58|2686.52
03:25:59|2686.43
03:26:00|2686.47
03:26:01|2686.16
03:26:03|2686.46
03:26:05|2686.45
03:26:06|2686.93
03:26:07|2685.64
03:26:09|2685.25
03:26:10|2685.01
03:26:10|2685.03
03:26:12|2685.32
03:26:12|2685.06
03:26:14|2685.07
03:26:15|2685.67
03:26:16|2685.67
03:26:16|2684.92
03:26:18|2685.65
03:26:19|2685.12
03:26:20|2685.67
03:26:21|2685.67
03:26:21|2685.67
03:26:22|2685.19
03:26:23|2685.19
03:26:24|2685.2
03:26:26|2685.24
03:26:27|2685.28
03:26:28|2685.98
03:26:29|2685.98
03:26:30|2685.98
03:26:32|2685.98
03:26:33|2685.97
03:26:34|2685.97
03:26:36|2686.29
03:26:37|2685.96
03:26:37|2685.97
03:26:39|2686.94
03:26:40|2687.29
03:26:41|2687.22
03:26:43|2687.21
03:26:44|2686.1
03:26:44|2685.51
03:26:45|2685.06
03:26:46|2685.28
03:26:48|2685.33
03:26:49|2685.01
03:26:50|2685.09
03:26:51|2685.01
03:26:52|2685.35
03:26:53|2685.63
03:26:54|2685.52
03:26:55|2685.72
03:26:56|2685.72
03:26:57|2685.72
03:26:58|2685.67
03:26:59|2685.72
03:27:00|2685.87
03:27:02|2685.74
03:27:04|2685.52
03:27:05|2685.52
03:27:06|2685.28
03:27:07|2685.27
03:27:09|2685.28
03:27:11|2685.27
03:27:11|2685.27
03:27:13|2685.58
03:27:14|2685.58
03:27:14|2685.5
03:27:15|2685.5
03:27:16|2685.34
03:27:18|2685.34
03:27:19|2685.3
03:27:20|2685.25
03:27:21|2685.34
03:27:23|2685.34
03:27:23|2685.34
03:27:24|2685.33
03:27:25|2685.34
03:27:26|2685.39
03:27:28|2685.39
03:27:28|2685.4
03:27:30|2685.39
03:27:31|2685.93
03:27:32|2685.94
03:27:33|2685.94
03:27:34|2685.7
03:27:35|2686.06
03:27:37|2685.84
03:27:37|2685.84
03:27:38|2685.28
03:27:39|2685.28
03:27:41|2685.28
03:27:41|2685.28
03:27:43|2685.04
03:27:44|2685.04
03:27:46|2685.58
03:27:46|2685.58
03:27:47|2685.88
03:27:48|2685.42
03:27:49|2685.42
03:27:50|2685.41
03:27:51|2685.41
03:27:53|2685.41
03:27:53|2685.41
03:27:54|2685.41
03:27:55|2685.41
03:27:56|2685.41
03:27:57|2685.39
03:27:58|2685.4
03:27:59|2685.4
03:28:01|2685.39
03:28:02|2685.18
03:28:02|2685.24
03:28:03|2685.45
03:28:04|2685.45
03:28:06|2685.45
03:28:06|2685.58
03:28:08|2685.58
03:28:10|2685.57
03:28:11|2685.58
03:28:12|2685.35
03:28:12|2685.54
03:28:14|2685.59
03:28:14|2685.59
03:28:15|2685.58
03:28:17|2685.58
03:28:18|2685.57
03:28:19|2685.25
03:28:20|2685.26
03:28:20|2685.89
03:28:22|2685.89
03:28:23|2686.31
03:28:23|2686.32
03:28:24|2686.32
03:28:26|2686.48
03:28:27|2686.31
03:28:27|2686.27
03:28:28|2686.27
03:28:29|2685.89
03:28:30|2685.9
03:28:32|2686.07
03:28:34|2686.07
03:28:36|2686.1
03:28:37|2686.46
03:28:38|2686.63
03:28:40|2686.46
03:28:41|2686.46
03:28:41|2686.47
03:28:42|2686.46
03:28:44|2685.96
03:28:45|2685.82
03:28:46|2685.87
03:28:47|2685.87
03:28:48|2685.89
03:28:49|2685.82
03:28:51|2685.83
03:28:52|2686.07
03:28:53|2686.64
03:28:54|2686.9
03:28:55|2686.9
03:28:56|2686.62
03:28:57|2686.62
03:28:59|2686.61
03:29:00|2686.4
03:29:01|2686.43
03:29:02|2686.44
03:29:03|2686.41
03:29:04|2686.42
03:29:05|2686.44
03:29:07|2686.48
03:29:08|2686.51
03:29:09|2686.61
03:29:10|2686.61
03:29:11|2686.62
03:29:12|2686.89
03:29:13|2686.89
03:29:14|2686.89
03:29:15|2686.64
03:29:16|2686.9
03:29:17|2687.07
03:29:18|2686.88
03:29:19|2686.64
03:29:21|2686.64
03:29:22|2686.8
03:29:22|2686.8
03:29:23|2687.26
03:29:25|2687.26
03:29:27|2687.26
03:29:27|2686.93
03:29:28|2686.93
03:29:29|2687.09
03:29:30|2687.09
03:29:31|2686.56
03:29:33|2686.6
03:29:34|2686.59
03:29:35|2686.59
03:29:35|2686.77
03:29:36|2686.6
03:29:38|2686.6
03:29:38|2686.61
03:29:40|2686.61
03:29:41|2686.75
03:29:41|2686.81
03:29:43|2686.88
03:29:44|2687.02
03:29:45|2686.88
03:29:46|2686.86
03:29:47|2686.86
03:29:48|2686.87
03:29:49|2686.87
03:29:50|2686.88
03:29:51|2686.87
03:29:52|2686.87
03:29:53|2687.02
03:29:54|2687.74
03:29:55|2687.91
03:29:55|2687.91
03:29:56|2687.63
03:29:57|2687.63
03:29:58|2687.63
03:30:00|2687.58
03:30:00|2687.58
03:30:01|2687.93
03:30:03|2687.63
03:30:05|2688.53
03:30:06|2688.53
03:30:07|2688.53
03:30:07|2688.53
03:30:10|2688.57
03:30:10|2688.57
03:30:11|2688.57
03:30:13|2688.57
03:30:14|2688.56
03:30:16|2688.56
03:30:17|2688.58
03:30:18|2688.57
03:30:19|2688.57
03:30:21|2688.57
03:30:21|2688.57
03:30:22|2688.57
03:30:24|2688.53
03:30:24|2688.53
03:30:25|2688.53
03:30:26|2688.16
03:30:27|2687.88
03:30:30|2687.89
03:30:30|2687.89
03:30:31|2688.91
03:30:32|2688.91
03:30:33|2688.91
03:30:35|2689.48
03:30:36|2689.48
03:30:37|2689.48
03:30:38|2689.48
03:30:39|2689.07
03:30:40|2689.17
03:30:41|2689.17
03:30:42|2688.91
03:30:43|2688.89
03:30:44|2691.59
03:30:46|2692.38
03:30:46|2691.2
03:30:48|2691.51
03:30:49|2691.37
03:30:49|2691.21
03:30:50|2691.21
03:30:51|2691.2
03:30:53|2691.22
03:30:53|2691.3
03:30:55|2691.22
03:30:55|2691.22
03:30:56|2692.03
03:30:57|2692.03
03:30:58|2691.78
03:30:59|2691.76
03:31:00|2691.73
03:31:02|2691.72
03:31:03|2691.72
03:31:04|2691.57
03:31:04|2691.56
03:31:06|2691.35
03:31:06|2691.3
03:31:07|2691.66
03:31:09|2691.66
03:31:11|2691.64
03:31:12|2691.7
03:31:14|2691.66
03:31:15|2691.64
03:31:16|2692.02
03:31:17|2691.86
03:31:18|2691.92
03:31:18|2691.67
03:31:20|2691.63
03:31:21|2691.91
03:31:23|2691.73
03:31:23|2691.9
03:31:24|2691.9
03:31:25|2691.9
03:31:26|2691.7
03:31:28|2691.7
03:31:28|2692.15
03:31:29|2692.03
03:31:30|2692.02
03:31:31|2692.04
03:31:33|2692.03
03:31:33|2692.03
03:31:34|2692.02
03:31:35|2692.02
03:31:36|2691.98
03:31:38|2691.98
03:31:40|2691.91
03:31:41|2691.9
03:31:42|2691.9
03:31:43|2691.95
03:31:43|2691.95
03:31:45|2691.95
03:31:45|2692.68
03:31:47|2692.68
03:31:47|2692.28
03:31:48|2691.93
03:31:50|2691.89
03:31:51|2691.62
03:31:53|2691.62
03:31:54|2691.35
03:31:54|2691.34
03:31:56|2691.34
03:31:56|2691.34
03:31:58|2691.34
03:31:59|2691.34
03:32:00|2691.35
03:32:01|2690.17
03:32:01|2690.
03:32:03|2690.
03:32:03|2690.
03:32:05|2689.94
03:32:06|2689.95
03:32:07|2690.67
03:32:08|2691.08
03:32:09|2690.95
03:32:10|2690.95
03:32:11|2690.94
03:32:12|2690.77
03:32:13|2690.66
03:32:14|2690.66
03:32:15|2690.38
03:32:16|2690.62
03:32:16|2690.62
03:32:18|2690.7
03:32:18|2690.59
03:32:20|2690.51
03:32:21|2690.23
03:32:22|2690.23
03:32:23|2690.08
03:32:24|2690.08
03:32:25|2690.08
03:32:26|2689.73
03:32:27|2689.7
03:32:28|2689.96
03:32:29|2689.95
03:32:30|2690.08
03:32:31|2690.01
03:32:32|2690.01
03:32:33|2690.07
03:32:34|2690.07
03:32:35|2690.07
03:32:37|2690.08
03:32:39|2690.06
03:32:40|2689.8
03:32:42|2689.53
03:32:43|2689.53
03:32:44|2689.79
03:32:45|2689.64
03:32:47|2689.94
03:32:48|2689.94
03:32:49|2689.89
03:32:51|2689.99
03:32:51|2689.99
03:32:52|2690.
03:32:53|2689.99
03:32:55|2689.99
03:32:56|2689.97
03:32:57|2689.95
03:32:58|2689.79
03:32:59|2689.79
03:33:01|2689.8
03:33:03|2689.8
03:33:03|2689.79
03:33:05|2689.79
03:33:06|2689.56
03:33:06|2689.56
03:33:09|2689.43
03:33:09|2690.41
03:33:10|2690.19
03:33:11|2690.19
03:33:12|2690.17
03:33:14|2690.16
03:33:15|2690.2
03:33:16|2690.17
03:33:17|2690.18
03:33:18|2690.16
03:33:19|2690.15
03:33:20|2690.47
03:33:21|2690.47
03:33:23|2690.47
03:33:23|2690.47
03:33:24|2690.63
03:33:26|2690.28
03:33:27|2690.53
03:33:28|2690.34
03:33:28|2690.34
03:33:29|2690.47
03:33:30|2690.47
03:33:31|2690.42
03:33:33|2690.45
03:33:34|2690.47
03:33:35|2690.52
03:33:36|2690.52
03:33:37|2690.63
03:33:37|2690.63
03:33:39|2690.79
03:33:40|2690.78
03:33:41|2690.78
03:33:42|2690.49
03:33:44|2690.64
03:33:45|2690.64
03:33:45|2690.63
03:33:46|2690.48
03:33:47|2690.39
03:33:49|2690.39
03:33:51|2690.52
03:33:51|2690.31
03:33:52|2689.87
03:33:53|2689.86
03:33:54|2690.19
03:33:55|2690.16
03:33:56|2690.48
03:33:57|2690.47
03:33:58|2690.47
03:33:59|2690.48
03:34:00|2690.48
03:34:01|2690.47
03:34:02|2690.48
03:34:03|2691.1
03:34:04|2690.85
03:34:06|2690.61
03:34:07|2690.71
03:34:08|2690.68
03:34:09|2690.65
03:34:10|2690.65
03:34:11|2690.61
03:34:13|2690.71
03:34:13|2690.61
03:34:15|2690.71
03:34:16|2690.62
03:34:17|2690.62
03:34:17|2690.61
03:34:19|2690.62
03:34:19|2690.62
03:34:21|2690.68
03:34:22|2690.67
03:34:23|2690.85
03:34:25|2690.84
03:34:26|2690.84
03:34:26|2690.84
03:34:28|2690.84
03:34:29|2690.84
03:34:30|2691.29
03:34:30|2691.03
03:34:31|2691.04
03:34:32|2691.01
03:34:33|2691.61
03:34:34|2691.93
03:34:36|2692.45
03:34:36|2693.69
03:34:38|2695.57
03:34:40|2694.98
03:34:42|2693.45
03:34:43|2693.69
03:34:44|2693.9
03:34:46|2694.
03:34:46|2693.38
03:34:47|2693.38
03:34:48|2693.3
03:34:50|2692.98
03:34:52|2692.8
03:34:52|2692.7
03:34:54|2692.7
03:34:54|2691.89
03:34:56|2691.89
03:34:56|2691.63
03:34:58|2691.62
03:34:59|2691.62
03:35:01|2691.78
03:35:02|2691.78
03:35:04|2692.08
03:35:04|2692.45
03:35:06|2692.45
03:35:07|2692.92
03:35:08|2692.56
03:35:10|2692.53
03:35:10|2692.31
03:35:11|2692.56
03:35:12|2692.78
03:35:14|2692.78
03:35:15|2692.2
03:35:16|2692.44
03:35:17|2692.45
03:35:17|2692.44
03:35:19|2692.45
03:35:19|2692.45
03:35:21|2692.34
03:35:21|2692.44
03:35:23|2692.44
03:35:24|2692.44
03:35:24|2692.44
03:35:25|2692.45
03:35:31|2692.44
03:35:32|2692.44
03:35:33|2692.45
03:35:34|2692.44
03:35:35|2692.44
03:35:36|2692.23
03:35:37|2692.45
03:35:38|2692.26
03:35:40|2692.26
03:35:42|2692.23
03:35:43|2692.23
03:35:44|2692.09
03:35:45|2692.4
03:35:47|2692.3
03:35:47|2692.45
03:35:48|2692.45
03:35:49|2692.37
03:35:50|2692.99
03:35:51|2692.99
03:35:52|2692.99
03:35:53|2692.75
03:35:54|2692.75
03:35:55|2692.47
03:35:56|2692.54
03:35:57|2692.65
03:35:59|2692.65
03:35:59|2692.65
03:36:00|2692.73
03:36:01|2692.73
03:36:03|2692.74
03:36:05|2692.73
03:36:06|2692.74
03:36:07|2692.74
03:36:08|2692.75
03:36:09|2692.75
03:36:10|2692.82
03:36:11|2692.83
03:36:12|2692.82
03:36:14|2692.81
03:36:14|2693.
03:36:16|2693.
03:36:17|2692.88
03:36:18|2692.88
03:36:19|2692.59
03:36:20|2692.59
03:36:22|2692.72
03:36:22|2692.72
03:36:23|2692.43
03:36:24|2692.59
03:36:25|2692.58
03:36:27|2692.59
03:36:27|2692.3
03:36:28|2692.27
03:36:30|2692.27
03:36:31|2692.36
03:36:32|2692.36
03:36:34|2692.42
03:36:34|2692.29
03:36:35|2692.33
03:36:36|2692.33
03:36:37|2692.04
03:36:40|2692.32
03:36:41|2692.31
03:36:42|2692.1
03:36:43|2691.88
03:36:44|2691.88
03:36:45|2691.68
03:36:47|2691.81
03:36:47|2691.81
03:36:49|2691.81
03:36:50|2691.82
03:36:50|2692.11
03:36:51|2691.97
03:36:53|2691.97
03:36:53|2691.98
03:36:54|2691.98
03:36:55|2691.98
03:36:57|2691.97
03:36:58|2691.97
03:36:59|2691.97
03:36:59|2691.54
03:37:01|2691.25
03:37:03|2691.25
03:37:03|2691.81
03:37:05|2691.81
03:37:07|2691.81
03:37:08|2692.58
03:37:09|2692.59
03:37:10|2692.63
03:37:11|2693.24
03:37:12|2693.64
03:37:13|2693.66
03:37:14|2693.66
03:37:15|2693.55
03:37:16|2692.96
03:37:17|2693.52
03:37:18|2693.02
03:37:19|2693.
03:37:20|2693.
03:37:21|2693.
03:37:22|2693.12
03:37:23|2693.12
03:37:24|2693.12
03:37:25|2693.12
03:37:26|2693.13
03:37:27|2693.12
03:37:28|2693.12
03:37:29|2693.12
03:37:30|2693.05
03:37:31|2693.04
03:37:32|2693.04
03:37:33|2692.59
03:37:34|2692.28
03:37:35|2692.28
03:37:36|2693.05
03:37:37|2692.72
03:37:38|2692.92
03:37:39|2692.95
03:37:40|2692.95
03:37:42|2692.94
03:37:44|2692.95
03:37:45|2692.94
03:37:46|2692.95
03:37:47|2692.97
03:37:48|2692.97
03:37:50|2692.98
03:37:51|2692.97
03:37:52|2692.97
03:37:53|2692.97
03:37:55|2692.73
03:37:55|2692.93
03:37:56|2692.93
03:37:57|2692.79
03:37:58|2692.8
03:37:59|2692.8
03:38:01|2692.29
03:38:02|2692.29
03:38:03|2692.57
03:38:05|2693.18
03:38:06|2693.17
03:38:08|2692.96
03:38:09|2693.16
03:38:11|2692.53
03:38:12|2693.1
03:38:14|2692.19
03:38:14|2692.02
03:38:16|2692.02
03:38:16|2692.16
03:38:17|2692.17
03:38:19|2692.31
03:38:20|2692.18
03:38:21|2692.26
03:38:22|2692.16
03:38:23|2692.32
03:38:24|2692.32
03:38:25|2692.32
03:38:26|2691.48
03:38:27|2690.95
03:38:29|2690.99
03:38:30|2690.99
03:38:31|2690.89
03:38:31|2690.9
03:38:32|2691.13
03:38:34|2691.09
03:38:35|2691.09
03:38:36|2691.08
03:38:38|2691.02
03:38:40|2691.02
03:38:40|2691.11
03:38:41|2691.53
03:38:42|2691.36
03:38:43|2691.31
03:38:44|2691.3
03:38:45|2691.46
03:38:46|2691.31
03:38:47|2691.58
03:38:48|2691.27
03:38:49|2691.27
03:38:51|2691.27
03:38:51|2691.13
03:38:52|2691.15
03:38:53|2691.37
03:38:54|2691.36
03:38:55|2691.36
03:38:56|2691.28
03:38:57|2691.28
03:38:58|2691.28
03:38:59|2691.28
03:39:00|2691.28
03:39:02|2691.28
03:39:03|2690.99
03:39:04|2691.23
03:39:05|2691.23
03:39:06|2691.31
03:39:07|2691.52
03:39:08|2692.15
03:39:09|2692.16
03:39:10|2692.01
03:39:11|2691.52
03:39:12|2691.71
03:39:13|2691.56
03:39:14|2691.56
03:39:15|2691.7
03:39:16|2691.56
03:39:17|2691.71
03:39:19|2691.57
03:39:21|2692.01
03:39:21|2692.01
03:39:23|2691.95
03:39:23|2691.95
03:39:25|2691.35
03:39:25|2691.35
03:39:26|2691.29
03:39:28|2691.34
03:39:28|2691.5
03:39:30|2691.5
03:39:31|2691.48
03:39:32|2691.37
03:39:32|2691.37
03:39:34|2691.35
03:39:35|2691.34
03:39:36|2691.34
03:39:37|2691.5
03:39:39|2691.5
03:39:39|2691.5
03:39:40|2691.51
03:39:41|2691.37
03:39:43|2691.36
03:39:45|2691.35
03:39:46|2691.32
03:39:47|2691.29
03:39:48|2691.25
03:39:49|2691.5
03:39:50|2691.04
03:39:52|2691.37
03:39:53|2691.24
03:39:54|2691.24
03:39:55|2691.26
03:39:56|2691.26
03:39:57|2691.24
03:39:58|2691.21
03:39:59|2690.86
03:40:01|2690.86
03:40:03|2690.85
03:40:04|2690.85
03:40:05|2690.85
03:40:06|2690.85
03:40:06|2690.69
03:40:07|2690.62
03:40:08|2690.62
03:40:10|2690.62
03:40:11|2690.62
03:40:12|2690.86
03:40:13|2690.86
03:40:14|2691.39
03:40:15|2691.37
03:40:16|2691.78
03:40:16|2691.32
03:40:18|2691.5
03:40:19|2691.5
03:40:20|2691.5
03:40:21|2691.51
03:40:22|2691.23
03:40:23|2691.23
03:40:23|2691.24
03:40:25|2691.24
03:40:26|2691.29
03:40:27|2691.29
03:40:27|2691.09
03:40:29|2690.75
03:40:29|2690.67
03:40:31|2690.7
03:40:32|2690.71
03:40:33|2690.62
03:40:34|2690.86
03:40:34|2690.38
03:40:36|2690.21
03:40:37|2690.21
03:40:38|2690.24
03:40:38|2690.24
03:40:40|2690.24
03:40:42|2689.58
03:40:43|2688.96
03:40:44|2688.53
03:40:45|2688.62
03:40:45|2688.63
03:40:48|2688.71
03:40:48|2688.67
03:40:50|2688.57
03:40:51|2688.29
03:40:52|2688.23
03:40:52|2688.24
03:40:54|2688.24
03:40:55|2688.01
03:40:56|2688.
03:40:56|2687.86
03:40:59|2687.87
03:40:59|2687.99
03:41:02|2688.1
03:41:03|2688.21
03:41:05|2688.38
03:41:06|2688.17
03:41:07|2687.65
03:41:08|2688.
03:41:09|2687.89
03:41:10|2687.89
03:41:11|2688.06
03:41:12|2688.07
03:41:13|2688.33
03:41:15|2688.33
03:41:15|2688.11
03:41:16|2688.12
03:41:17|2688.46
03:41:18|2688.19
03:41:19|2688.09
03:41:21|2688.28
03:41:22|2688.28
03:41:23|2687.88
03:41:24|2687.88
03:41:25|2688.02
03:41:26|2688.26
03:41:27|2688.26
03:41:28|2688.26
03:41:29|2688.26
03:41:30|2688.26
03:41:31|2688.16
03:41:32|2687.5
03:41:33|2687.42
03:41:34|2687.43
03:41:35|2687.57
03:41:36|2687.57
03:41:37|2687.32
03:41:38|2687.32
03:41:39|2687.31
03:41:40|2687.3
03:41:42|2687.24
03:41:44|2687.02
03:41:44|2687.03
03:41:46|2686.9
03:41:46|2686.55
03:41:47|2686.55
03:41:49|2686.6
03:41:50|2686.88
03:41:50|2686.87
03:41:51|2686.87
03:41:52|2686.87
03:41:53|2686.51
03:41:54|2686.66
03:41:56|2686.82
03:41:56|2686.58
03:41:58|2686.74
03:41:59|2686.81
03:41:59|2686.81
03:42:02|2687.02
03:42:02|2686.86
03:42:04|2686.17
03:42:05|2686.51
03:42:06|2686.49
03:42:07|2686.68
03:42:09|2686.89
03:42:10|2686.93
03:42:11|2686.93
03:42:12|2686.22
03:42:13|2686.53
03:42:14|2686.53
03:42:15|2686.53
03:42:16|2686.52
03:42:18|2686.53
03:42:18|2686.55
03:42:19|2686.61
03:42:20|2686.61
03:42:21|2686.6
03:42:22|2686.44
03:42:24|2686.56
03:42:25|2687.01
03:42:26|2687.07
03:42:28|2687.06
03:42:28|2687.28
03:42:30|2687.06
03:42:30|2687.06
03:42:31|2687.06
03:42:32|2687.06
03:42:33|2687.06
03:42:34|2686.37
03:42:36|2686.24
03:42:37|2686.24
03:42:39|2686.12
03:42:39|2686.2
03:42:41|2686.34
03:42:42|2686.34
03:42:44|2686.01
03:42:44|2685.76
03:42:47|2685.76
03:42:47|2685.92
03:42:48|2685.91
03:42:49|2686.04
03:42:50|2686.04
03:42:51|2686.04
03:42:52|2686.04
03:42:53|2685.02
03:42:54|2685.
03:42:55|2684.95
03:42:56|2686.48
03:42:57|2686.44
03:42:58|2686.45
03:42:59|2686.37
03:43:00|2686.36
03:43:01|2686.36
03:43:03|2686.36
03:43:03|2686.01
03:43:04|2686.01
03:43:06|2686.02
03:43:07|2686.01
03:43:08|2686.01
03:43:09|2686.01
03:43:10|2688.24
03:43:11|2688.26
03:43:12|2687.86
03:43:13|2688.26
03:43:14|2688.26
03:43:15|2688.02
03:43:16|2688.02
03:43:17|2688.01
03:43:18|2687.98
03:43:19|2687.94
03:43:20|2687.93
03:43:21|2687.94
03:43:22|2687.88
03:43:23|2687.83
03:43:25|2687.81
03:43:26|2687.6
03:43:27|2687.79
03:43:28|2687.59
03:43:29|2687.59
03:43:31|2687.63
03:43:31|2687.63
03:43:32|2687.63
03:43:34|2687.63
03:43:34|2687.62
03:43:36|2687.59
03:43:38|2687.6
03:43:39|2688.25
03:43:39|2687.95
03:43:41|2687.94
03:43:41|2687.72
03:43:43|2687.72
03:43:45|2687.56
03:43:45|2687.55
03:43:47|2687.44
03:43:48|2687.44
03:43:49|2687.45
03:43:49|2687.45
03:43:51|2687.11
03:43:52|2687.06
03:43:52|2686.76
03:43:54|2686.76
03:43:54|2686.59
03:43:55|2686.58
03:43:57|2686.58
03:43:58|2686.58
03:43:58|2686.58
03:43:59|2686.58
03:44:00|2686.58
03:44:01|2686.58
03:44:03|2686.58
03:44:04|2687.58
03:44:05|2687.58
03:44:07|2687.58
03:44:08|2687.58
03:44:09|2687.58
03:44:09|2687.57
03:44:12|2687.57
03:44:12|2687.28
03:44:13|2687.56
03:44:14|2687.05
03:44:16|2686.75
03:44:17|2686.66
03:44:18|2686.58
03:44:20|2686.57
03:44:21|2686.57
03:44:22|2686.57
03:44:22|2686.57
03:44:24|2686.57
03:44:24|2686.58
03:44:26|2686.57
03:44:26|2686.76
03:44:28|2687.24
03:44:29|2687.39
03:44:30|2687.39
03:44:31|2687.14
03:44:32|2688.91
03:44:33|2688.47
03:44:34|2688.47
03:44:35|2688.01
03:44:36|2688.25
03:44:38|2688.97
03:44:39|2688.45
03:44:40|2688.46
03:44:41|2688.23
03:44:42|2687.97
03:44:44|2687.76
03:44:45|2687.77
03:44:46|2687.77
03:44:47|2687.77
03:44:47|2688.45
03:44:49|2688.45
03:44:50|2688.68
03:44:50|2688.98
03:44:52|2689.37
03:44:52|2689.08
03:44:54|2689.35
03:44:54|2689.35
03:44:55|2689.12
03:44:57|2689.12
03:44:59|2689.13
03:44:59|2689.12
03:45:00|2689.08
03:45:01|2689.07
03:45:03|2689.08
03:45:04|2689.08
03:45:06|2688.64
03:45:06|2688.46
03:45:09|2688.45
03:45:11|2688.64
03:45:11|2688.64
03:45:12|2688.64
03:45:13|2688.45
03:45:15|2688.64
03:45:16|2688.64
03:45:17|2688.64
03:45:18|2688.46
03:45:19|2688.46
03:45:21|2688.99
03:45:21|2689.3
03:45:22|2689.3
03:45:24|2689.49
03:45:24|2689.77
03:45:25|2689.77
03:45:26|2689.77
03:45:27|2689.38
03:45:29|2689.38
03:45:29|2689.41
03:45:30|2689.41
03:45:31|2689.41
03:45:32|2689.41
03:45:33|2689.3
03:45:35|2688.81
03:45:35|2689.08
03:45:36|2689.08
03:45:37|2689.3
03:45:39|2689.3
03:45:40|2689.3
03:45:41|2689.3
03:45:42|2689.3
03:45:44|2689.77
03:45:44|2689.86
03:45:45|2689.87
03:45:47|2689.96
03:45:48|2689.96
03:45:50|2689.23
03:45:50|2689.62
03:45:52|2689.49
03:45:53|2689.54
03:45:53|2689.77
03:45:54|2689.26
03:45:55|2689.94
03:45:57|2689.49
03:45:58|2689.72
03:45:59|2689.25
03:46:00|2689.74
03:46:01|2689.5
03:46:03|2689.5
03:46:03|2689.51
03:46:04|2689.5
03:46:05|2689.64
03:46:06|2689.51
03:46:07|2689.5
03:46:09|2689.51
03:46:11|2689.51
03:46:12|2689.77
03:46:14|2689.68
03:46:14|2689.52
03:46:15|2689.52
03:46:16|2689.36
03:46:17|2689.39
03:46:19|2689.38
03:46:20|2689.38
03:46:21|2689.57
03:46:22|2689.58
03:46:23|2689.37
03:46:24|2689.37
03:46:25|2689.37
03:46:26|2689.57
03:46:27|2689.57
03:46:28|2689.78
03:46:29|2689.38
03:46:30|2689.37
03:46:31|2689.49
03:46:32|2689.4
03:46:33|2689.41
03:46:34|2689.51
03:46:36|2689.39
03:46:37|2689.39
03:46:38|2689.36
03:46:40|2689.36
03:46:41|2689.39
03:46:42|2689.39
03:46:43|2689.49
03:46:44|2689.39
03:46:45|2689.49
03:46:46|2689.49
03:46:47|2689.49
03:46:48|2689.56
03:46:49|2689.5
03:46:50|2689.39
03:46:51|2689.27
03:46:52|2689.28
03:46:53|2689.18
03:46:54|2689.21
03:46:55|2689.21
03:46:56|2689.21
03:46:57|2689.13
03:46:58|2689.13
03:46:59|2688.51
03:47:00|2688.5
03:47:01|2688.3
03:47:02|2688.3
03:47:03|2688.19
03:47:04|2688.56
03:47:06|2688.63
03:47:07|2688.63
03:47:08|2688.78
03:47:09|2688.78
03:47:10|2688.78
03:47:11|2688.79
03:47:12|2688.79
03:47:13|2688.57
03:47:14|2688.57
03:47:14|2688.57
03:47:16|2688.78
03:47:17|2688.99
03:47:18|2689.18
03:47:19|2689.18
03:47:21|2689.13
03:47:22|2689.34
03:47:23|2689.48
03:47:23|2689.33
03:47:26|2689.3
03:47:26|2689.3
03:47:28|2689.3
03:47:28|2689.3
03:47:29|2689.3
03:47:30|2689.3
03:47:31|2689.3
03:47:32|2689.09
03:47:34|2689.09
03:47:35|2689.09
03:47:36|2689.5
03:47:37|2689.56
03:47:38|2689.57
03:47:40|2689.5
03:47:41|2689.5
03:47:44|2688.6
03:47:45|2689.02
03:47:46|2688.81
03:47:48|2688.63
03:47:49|2688.35
03:47:49|2688.35
03:47:52|2688.4
03:47:52|2688.35
03:47:53|2688.28
03:47:54|2688.28
03:47:55|2688.28
03:47:56|2688.17
03:47:57|2688.16
03:47:58|2688.16
03:47:59|2688.17
03:48:01|2687.57
03:48:01|2687.57
03:48:02|2687.65
03:48:03|2687.83
03:48:05|2687.41
03:48:06|2687.25
03:48:08|2687.31
03:48:08|2687.31
03:48:09|2687.29
03:48:10|2686.76
03:48:12|2686.72
03:48:12|2686.74
03:48:13|2686.74
03:48:15|2686.8
03:48:16|2686.59
03:48:17|2686.67
03:48:18|2686.66
03:48:19|2686.13
03:48:20|2685.77
03:48:21|2685.7
03:48:22|2685.7
03:48:23|2685.7
03:48:24|2685.96
03:48:25|2685.96
03:48:26|2686.27
03:48:27|2686.4
03:48:28|2685.79
03:48:29|2685.59
03:48:31|2685.58
03:48:31|2685.94
03:48:32|2685.94
03:48:34|2686.2
03:48:35|2685.73
03:48:36|2685.73
03:48:37|2685.64
03:48:38|2685.58
03:48:39|2685.58
03:48:40|2685.57
03:48:41|2685.69
03:48:42|2685.58
03:48:44|2685.36
03:48:46|2685.03
03:48:47|2685.35
03:48:48|2685.34
03:48:49|2685.35
03:48:50|2685.35
03:48:51|2685.35
03:48:52|2685.34
03:48:54|2685.33
03:48:54|2685.35
03:48:56|2685.57
03:48:58|2686.
03:48:59|2686.19
03:48:59|2686.21
03:49:01|2686.21
03:49:02|2686.22
03:49:02|2686.22
03:49:04|2686.8
03:49:04|2686.8
03:49:05|2686.79
03:49:06|2686.79
03:49:08|2686.8
03:49:09|2686.82
03:49:10|2687.
03:49:10|2687.33
03:49:12|2687.31
03:49:13|2687.24
03:49:14|2687.24
03:49:14|2687.41
03:49:16|2687.46
03:49:17|2687.25
03:49:18|2687.22
03:49:19|2687.06
03:49:20|2687.
03:49:20|2686.83
03:49:22|2686.82
03:49:23|2686.82
03:49:24|2686.69
03:49:25|2686.61
03:49:25|2686.84
03:49:27|2686.83
03:49:28|2686.83
03:49:28|2686.57
03:49:30|2686.57
03:49:30|2687.5
03:49:32|2687.36
03:49:32|2687.36
03:49:34|2687.36
03:49:35|2687.4
03:49:36|2687.35
03:49:37|2687.35
03:49:37|2687.35
03:49:38|2687.34
03:49:40|2687.35
03:49:41|2687.74
03:49:42|2688.01
03:49:43|2688.06
03:49:44|2688.06
03:49:45|2688.06
03:49:46|2687.89
03:49:47|2687.89
03:49:48|2687.89
03:49:49|2687.86
03:49:50|2687.85
03:49:52|2687.95
03:49:53|2687.81
03:49:54|2687.81
03:49:54|2687.85
03:49:55|2687.85
03:49:56|2687.75
03:49:57|2687.76
03:49:58|2687.76
03:49:59|2687.64
03:50:01|2687.88
03:50:01|2687.88
03:50:04|2687.88
03:50:04|2688.5
03:50:05|2688.6
03:50:06|2689.
03:50:07|2689.01
03:50:08|2688.64
03:50:10|2688.49
03:50:11|2688.38
03:50:12|2688.39
03:50:13|2688.39
03:50:14|2688.55
03:50:16|2688.83
03:50:16|2688.86
03:50:17|2688.84
03:50:18|2688.85
03:50:20|2688.98
03:50:20|2689.26
03:50:21|2689.55
03:50:22|2689.58
03:50:23|2690.11
03:50:24|2690.11
03:50:25|2690.36
03:50:26|2690.36
03:50:27|2690.36
03:50:28|2689.86
03:50:29|2689.8
03:50:30|2689.63
03:50:31|2689.83
03:50:32|2689.83
03:50:34|2689.99
03:50:35|2689.99
03:50:36|2690.
03:50:37|2689.99
03:50:38|2689.99
03:50:39|2690.1
03:50:40|2690.11
03:50:42|2690.11
03:50:43|2690.11
03:50:45|2690.1
03:50:45|2689.95
03:50:46|2689.91
03:50:47|2689.91
03:50:49|2689.99
03:50:50|2689.99
03:50:51|2690.09
03:50:53|2690.15
03:50:53|2690.01
03:50:54|2690.35
03:50:55|2690.23
03:50:57|2690.35
03:50:58|2690.2
03:50:59|2690.2
03:51:00|2690.2
03:51:01|2690.2
03:51:02|2690.34
03:51:03|2690.33
03:51:05|2690.24
03:51:06|2690.33
03:51:07|2690.33
03:51:08|2690.35
03:51:09|2690.22
03:51:09|2690.61
03:51:11|2690.61
03:51:12|2690.5
03:51:13|2690.23
03:51:14|2690.23
03:51:15|2690.21
03:51:16|2690.21
03:51:17|2690.2
03:51:18|2690.2
03:51:19|2690.2
03:51:20|2690.2
03:51:20|2690.2
03:51:22|2690.19
03:51:23|2690.01
03:51:24|2690.
03:51:25|2690.01
03:51:26|2690.01
03:51:27|2690.
03:51:28|2690.
03:51:29|2690.06
03:51:30|2690.06
03:51:31|2689.99
03:51:32|2690.19
03:51:33|2690.19
03:51:34|2690.19
03:51:35|2690.19
03:51:36|2690.19
03:51:38|2690.19
03:51:39|2690.19
03:51:41|2690.21
03:51:41|2690.2
03:51:43|2690.2
03:51:44|2690.11
03:51:46|2689.95
03:51:46|2689.97
03:51:47|2689.98
03:51:49|2689.99
03:51:50|2690.11
03:51:51|2690.21
03:51:52|2690.06
03:51:53|2690.22
03:51:54|2690.19
03:51:56|2690.06
03:51:56|2690.06
03:51:58|2690.06
03:51:59|2690.06
03:51:59|2690.06
03:52:01|2690.07
03:52:03|2690.06
03:52:04|2690.06
03:52:04|2690.06
03:52:05|2690.06
03:52:06|2690.06
03:52:07|2689.98
03:52:09|2689.98
03:52:09|2690.06
03:52:11|2690.07
03:52:12|2690.
03:52:13|2690.
03:52:15|2690.21
03:52:15|2690.73
03:52:16|2690.72
03:52:17|2690.72
03:52:18|2690.72
03:52:19|2690.72
03:52:21|2690.72
03:52:21|2690.72
03:52:22|2690.72
03:52:24|2690.29
03:52:26|2690.58
03:52:27|2690.58
03:52:27|2690.59
03:52:29|2690.59
03:52:30|2690.59
03:52:30|2690.6
03:52:31|2690.6
03:52:32|2690.59
03:52:33|2690.59
03:52:35|2690.59
03:52:35|2690.37
03:52:37|2690.41
03:52:38|2690.32
03:52:38|2690.29
03:52:39|2690.16
03:52:41|2690.08
03:52:41|2690.08
03:52:43|2690.06
03:52:43|2690.03
03:52:46|2690.15
03:52:47|2689.81
03:52:49|2689.81
03:52:49|2689.84
03:52:50|2689.84
03:52:51|2689.82
03:52:53|2689.82
03:52:54|2689.81
03:52:55|2689.81
03:52:56|2689.8
03:52:57|2689.81
03:52:58|2689.81
03:52:59|2689.81
03:53:00|2689.66
03:53:01|2689.76
03:53:02|2689.76
03:53:03|2689.87
03:53:04|2689.87
03:53:05|2689.81
03:53:07|2689.47
03:53:09|2689.47
03:53:09|2689.57
03:53:11|2689.69
03:53:13|2689.69
03:53:13|2689.48
03:53:15|2689.46
03:53:16|2689.21
03:53:17|2688.84
03:53:18|2688.76
03:53:19|2688.75
03:53:20|2688.49
03:53:21|2688.46
03:53:22|2688.74
03:53:23|2687.63
03:53:24|2687.42
03:53:25|2687.32
03:53:26|2687.32
03:53:27|2686.95
03:53:29|2687.19
03:53:29|2687.07
03:53:30|2686.29
03:53:31|2686.28
03:53:33|2686.14
03:53:34|2686.14
03:53:34|2685.89
03:53:36|2685.75
03:53:36|2685.67
03:53:37|2685.67
03:53:38|2685.85
03:53:39|2685.85
03:53:40|2685.84
03:53:41|2685.84
03:53:42|2685.84
03:53:43|2686.45
03:53:44|2686.5
03:53:45|2686.36
03:53:46|2686.32
03:53:49|2686.36
03:53:50|2685.85
03:53:51|2685.69
03:53:52|2685.67
03:53:54|2685.68
03:53:54|2685.69
03:53:56|2685.86
03:53:56|2685.92
03:53:58|2685.7
03:53:58|2685.7
03:53:59|2685.89
03:54:02|2685.96
03:54:02|2685.71
03:54:04|2685.73
03:54:05|2685.86
03:54:06|2686.58
03:54:08|2687.
03:54:10|2686.59
03:54:10|2686.72
03:54:13|2686.49
03:54:13|2686.49
03:54:14|2686.59
03:54:15|2686.7
03:54:16|2686.58
03:54:17|2686.57
03:54:18|2686.58
03:54:20|2686.59
03:54:21|2686.48
03:54:22|2686.48
03:54:23|2686.82
03:54:24|2686.82
03:54:26|2686.6
03:54:27|2686.57
03:54:28|2686.49
03:54:29|2686.45
03:54:30|2686.27
03:54:31|2686.54
03:54:32|2686.54
03:54:33|2686.58
03:54:34|2686.87
03:54:35|2687.08
03:54:37|2687.82
03:54:37|2687.66
03:54:38|2687.66
03:54:39|2687.66
03:54:40|2687.42
03:54:42|2687.42
03:54:42|2687.62
03:54:43|2687.63
03:54:44|2687.85
03:54:45|2687.63
03:54:46|2687.64
03:54:47|2687.42
03:54:48|2687.51
03:54:49|2687.44
03:54:50|2687.64
03:54:51|2687.64
03:54:52|2687.42
03:54:53|2687.42
03:54:54|2687.43
03:54:55|2687.43
03:54:56|2687.43
03:54:58|2687.66
03:54:59|2687.53
03:54:59|2687.53
03:55:02|2687.43
03:55:02|2686.65
03:55:04|2686.6
03:55:06|2686.5
03:55:06|2686.37
03:55:07|2686.38
03:55:09|2687.39
03:55:10|2687.57
03:55:11|2687.4
03:55:12|2687.4
03:55:13|2687.43
03:55:14|2687.68
03:55:15|2687.68
03:55:16|2687.34
03:55:17|2687.25
03:55:18|2686.98
03:55:19|2686.98
03:55:20|2686.88
03:55:21|2686.88
03:55:22|2687.21
03:55:23|2687.22
03:55:24|2687.49
03:55:25|2687.24
03:55:26|2687.22
03:55:27|2687.22
03:55:28|2687.22
03:55:29|2687.52
03:55:30|2687.25
03:55:31|2687.25
03:55:32|2687.14
03:55:33|2687.23
03:55:34|2687.28
03:55:35|2687.29
03:55:36|2687.29
03:55:37|2687.53
03:55:38|2687.87
03:55:39|2687.76
03:55:40|2687.76
03:55:41|2687.56
03:55:42|2687.73
03:55:43|2687.45
03:55:44|2687.25
03:55:45|2687.25
03:55:46|2687.24
03:55:47|2687.29
03:55:48|2687.68
03:55:49|2687.64
03:55:50|2687.64
03:55:52|2687.24
03:55:53|2687.38
03:55:54|2687.52
03:55:55|2687.63
03:55:56|2687.63
03:55:57|2687.28
03:55:58|2687.03
03:55:59|2686.93
03:56:00|2686.87
03:56:01|2687.14
03:56:02|2687.14
03:56:03|2687.08
03:56:04|2687.01
03:56:05|2687.01
03:56:06|2687.01
03:56:07|2686.97
03:56:08|2686.22
03:56:09|2686.54
03:56:11|2686.45
03:56:13|2686.35
03:56:14|2686.42
03:56:14|2686.48
03:56:15|2686.44
03:56:17|2686.57
03:56:17|2686.53
03:56:20|2686.51
03:56:20|2686.74
03:56:22|2686.74
03:56:23|2686.6
03:56:24|2686.6
03:56:25|2686.53
03:56:26|2686.62
03:56:27|2687.
03:56:28|2687.
03:56:29|2687.
03:56:30|2687.3
03:56:31|2687.06
03:56:32|2687.02
03:56:33|2687.01
03:56:34|2687.01
03:56:35|2686.96
03:56:36|2686.96
03:56:37|2686.96
03:56:38|2686.8
03:56:39|2687.03
03:56:40|2686.84
03:56:41|2686.85
03:56:42|2686.85
03:56:43|2686.9
03:56:44|2686.9
03:56:45|2686.58
03:56:46|2686.72
03:56:47|2686.58
03:56:48|2686.5
03:56:49|2686.5
03:56:50|2686.75
03:56:52|2687.06
03:56:53|2687.09
03:56:54|2687.13
03:56:55|2687.63
03:56:56|2687.56
03:56:57|2687.2
03:56:58|2687.2
03:56:59|2687.2
03:56:59|2687.12
03:57:00|2687.63
03:57:02|2687.57
03:57:03|2687.57
03:57:05|2687.29
03:57:07|2687.2
03:57:08|2687.2
03:57:08|2687.19
03:57:09|2687.19
03:57:11|2687.02
03:57:13|2686.85
03:57:14|2686.81
03:57:15|2686.85
03:57:15|2686.7
03:57:17|2686.56
03:57:18|2686.77
03:57:20|2686.71
03:57:20|2686.7
03:57:21|2686.84
03:57:22|2686.73
03:57:24|2686.83
03:57:24|2686.41
03:57:25|2686.01
03:57:26|2686.01
03:57:28|2685.59
03:57:28|2685.53
03:57:29|2685.63
03:57:30|2685.65
03:57:31|2685.7
03:57:33|2685.73
03:57:34|2685.65
03:57:35|2685.49
03:57:36|2685.34
03:57:37|2685.49
03:57:38|2685.37
03:57:39|2685.38
03:57:40|2685.38
03:57:41|2685.62
03:57:42|2685.62
03:57:43|2685.44
03:57:44|2685.48
03:57:45|2685.47
03:57:46|2685.39
03:57:47|2685.39
03:57:48|2685.27
03:57:49|2685.
03:57:50|2685.01
03:57:51|2685.01
03:57:53|2685.01
03:57:54|2685.
03:57:55|2685.3
03:57:56|2684.94
03:57:57|2685.
03:57:58|2684.99
03:57:59|2684.99
03:58:00|2685.16
03:58:01|2685.14
03:58:02|2685.12
03:58:03|2685.09
03:58:05|2685.31
03:58:06|2685.17
03:58:08|2685.34
03:58:08|2685.48
03:58:09|2685.39
03:58:10|2685.17
03:58:11|2685.19
03:58:13|2685.33
03:58:13|2685.
03:58:14|2685.31
03:58:16|2685.32
03:58:17|2685.17
03:58:18|2685.17
03:58:19|2685.24
03:58:20|2685.24
03:58:21|2685.3
03:58:22|2685.07
03:58:23|2685.3
03:58:24|2685.1
03:58:25|2685.1
03:58:26|2685.07
03:58:27|2685.07
03:58:28|2685.28
03:58:29|2685.06
03:58:30|2685.06
03:58:32|2685.01
03:58:32|2685.01
03:58:33|2685.09
03:58:34|2685.1
03:58:35|2685.09
03:58:36|2685.09
03:58:37|2685.09
03:58:38|2685.09
03:58:39|2685.09
03:58:40|2685.
03:58:41|2684.65
03:58:42|2684.65
03:58:43|2684.33
03:58:44|2684.34
03:58:45|2684.33
03:58:46|2684.33
03:58:47|2684.34
03:58:48|2684.33
03:58:49|2684.76
03:58:51|2684.43
03:58:52|2684.36
03:58:53|2684.14
03:58:54|2684.25
03:58:55|2684.25
03:58:57|2684.25
03:58:58|2684.25
03:58:58|2684.25
03:59:00|2684.32
03:59:01|2684.23
03:59:03|2684.13
03:59:04|2684.29
03:59:04|2684.12
03:59:07|2684.12
03:59:08|2683.93
03:59:08|2683.92
03:59:09|2683.37
03:59:10|2683.27
03:59:12|2683.26
03:59:12|2683.27
03:59:13|2683.26
03:59:15|2682.42
03:59:16|2682.48
03:59:17|2681.56
03:59:18|2681.99
03:59:19|2682.12
03:59:20|2682.11
03:59:21|2682.13
03:59:22|2682.09
03:59:23|2682.46
03:59:24|2682.69
03:59:25|2683.33
03:59:26|2683.99
03:59:27|2683.99
03:59:28|2683.79
03:59:29|2683.79
03:59:30|2683.99
03:59:31|2684.
03:59:32|2683.65
03:59:33|2683.66
03:59:35|2683.66
03:59:35|2683.67
03:59:36|2683.67
03:59:38|2683.67
03:59:38|2683.67
03:59:40|2684.05
03:59:41|2684.05
03:59:42|2683.7
03:59:43|2683.66
03:59:43|2682.92
03:59:45|2682.92
03:59:45|2683.
03:59:47|2683.
03:59:47|2683.
03:59:49|2683.
03:59:49|2682.54
03:59:50|2682.86
03:59:52|2682.85
03:59:54|2682.46
03:59:54|2682.36
03:59:56|2682.31
03:59:57|2682.22
03:59:58|2683.
03:59:59|2683.
04:00:00|2683.
04:00:02|2683.65
04:00:03|2683.7
04:00:04|2684.04
04:00:05|2683.16
04:00:06|2683.28
04:00:07|2683.28
04:00:08|2683.16
04:00:09|2683.41
04:00:10|2683.45
04:00:11|2683.45
04:00:12|2683.36
04:00:13|2683.36
04:00:15|2683.37
04:00:17|2683.86
04:00:18|2684.05
04:00:18|2684.05
04:00:20|2684.58
04:00:21|2685.31
04:00:22|2686.24
04:00:23|2686.26
04:00:24|2686.25
04:00:25|2686.25
04:00:26|2686.03
04:00:29|2686.17
04:00:29|2685.9
04:00:31|2685.63
04:00:32|2685.56
04:00:33|2685.55
04:00:34|2685.47
04:00:35|2685.55
04:00:36|2685.55
04:00:37|2685.58
04:00:38|2685.9
04:00:39|2685.86
04:00:40|2685.86
04:00:41|2686.02
04:00:43|2686.01
04:00:45|2686.08
04:00:46|2685.93
04:00:47|2686.01
04:00:48|2685.9
04:00:49|2685.77
04:00:50|2685.91
04:00:50|2685.98
04:00:52|2685.98
04:00:54|2685.98
04:00:55|2685.97
04:00:56|2685.77
04:00:58|2685.78
04:00:59|2685.77
04:01:00|2685.63
04:01:02|2685.23
04:01:02|2685.14
04:01:03|2685.2
04:01:05|2685.18
04:01:06|2685.1
04:01:07|2685.18
04:01:08|2685.2
04:01:09|2685.2
04:01:10|2685.19
04:01:11|2685.19
04:01:12|2684.79
04:01:13|2684.84
04:01:15|2684.72
04:01:17|2685.11
04:01:17|2685.71
04:01:18|2685.19
04:01:19|2685.13
04:01:20|2685.12
04:01:21|2685.04
04:01:22|2685.04
04:01:23|2686.6
04:01:24|2686.81
04:01:25|2687.3
04:01:26|2687.3
04:01:27|2687.71
04:01:28|2687.68
04:01:30|2687.81
04:01:31|2687.62
04:01:31|2687.82
04:01:33|2687.61
04:01:33|2687.59
04:01:34|2687.59
04:01:35|2687.27
04:01:36|2687.34
04:01:37|2687.11
04:01:38|2687.11
04:01:39|2687.16
04:01:40|2687.16
04:01:41|2686.89
04:01:43|2686.97
04:01:44|2685.76
04:01:44|2684.92
04:01:46|2684.91
04:01:47|2684.86
04:01:48|2684.6
04:01:48|2684.36
04:01:49|2684.36
04:01:50|2684.36
04:01:52|2684.36
04:01:52|2684.36
04:01:54|2684.35
04:01:56|2683.77
04:01:57|2683.86
04:01:59|2683.71
04:02:01|2683.71
04:02:01|2683.65
04:02:03|2683.72
04:02:05|2683.44
04:02:05|2683.29
04:02:06|2682.54
04:02:08|2682.53
04:02:09|2682.25
04:02:10|2682.25
04:02:11|2681.93
04:02:12|2681.57
04:02:14|2681.79
04:02:15|2681.92
04:02:17|2681.93
04:02:18|2681.9
04:02:19|2681.9
04:02:20|2683.
04:02:21|2683.29
04:02:21|2683.3
04:02:23|2683.12
04:02:25|2682.47
04:02:25|2682.59
04:02:27|2682.6
04:02:28|2682.99
04:02:29|2682.99
04:02:30|2682.99
04:02:31|2682.99
04:02:32|2682.99
04:02:33|2682.99
04:02:34|2683.
04:02:35|2682.55
04:02:36|2681.84
04:02:37|2682.06
04:02:38|2681.76
04:02:39|2681.61
04:02:39|2681.57
04:02:41|2681.57
04:02:42|2681.48
04:02:43|2681.48
04:02:44|2681.14
04:02:45|2678.84
04:02:46|2679.85
04:02:47|2679.9
04:02:48|2680.21
04:02:49|2680.21
04:02:50|2680.21
04:02:51|2679.12
04:02:52|2679.23
04:02:53|2679.37
04:02:54|2680.
04:02:55|2679.81
04:02:57|2679.59
04:02:59|2679.58
04:03:00|2679.58
04:03:01|2679.86
04:03:02|2679.95
04:03:02|2679.99
04:03:03|2680.12
04:03:05|2680.65
04:03:06|2680.31
04:03:06|2680.15
04:03:08|2680.61
04:03:09|2680.61
04:03:11|2680.57
04:03:12|2680.38
04:03:13|2680.58
04:03:14|2680.58
04:03:15|2680.54
04:03:16|2680.54
04:03:17|2680.05
04:03:19|2679.86
04:03:20|2680.16
04:03:21|2680.33
04:03:22|2680.33
04:03:24|2680.57
04:03:25|2680.57
04:03:26|2680.07
04:03:27|2680.07
04:03:28|2680.25
04:03:29|2680.25
04:03:30|2680.25
04:03:31|2680.01
04:03:32|2680.15
04:03:33|2680.01
04:03:34|2679.99
04:03:35|2679.99
04:03:36|2679.67
04:03:37|2679.82
04:03:38|2679.79
04:03:39|2679.7
04:03:41|2679.59
04:03:41|2679.58
04:03:43|2679.58
04:03:43|2679.59
04:03:45|2679.62
04:03:47|2679.61
04:03:48|2680.53
04:03:50|2680.53
04:03:50|2680.54
04:03:52|2680.54
04:03:53|2680.57
04:03:53|2680.57
04:03:54|2681.
04:03:56|2680.85
04:03:57|2680.8
04:03:58|2682.92
04:04:00|2682.32
04:04:01|2682.46
04:04:03|2682.44
04:04:04|2682.43
04:04:05|2682.44
04:04:06|2682.43
04:04:07|2681.02
04:04:08|2681.11
04:04:10|2681.12
04:04:11|2681.02
04:04:12|2680.7
04:04:13|2680.43
04:04:14|2680.43
04:04:15|2680.43
04:04:16|2680.33
04:04:16|2680.43
04:04:18|2680.53
04:04:19|2680.38
04:04:20|2680.55
04:04:21|2680.55
04:04:22|2680.6
04:04:23|2680.13
04:04:24|2679.81
04:04:25|2679.8
04:04:27|2680.11
04:04:28|2679.87
04:04:28|2679.87
04:04:30|2679.81
04:04:31|2679.99
04:04:32|2679.88
04:04:33|2679.88
04:04:34|2680.8
04:04:35|2680.73
04:04:36|2680.78
04:04:37|2680.89
04:04:38|2680.94
04:04:39|2680.93
04:04:40|2680.73
04:04:41|2680.73
04:04:42|2680.72
04:04:43|2680.73
04:04:44|2680.72
04:04:45|2680.13
04:04:46|2680.13
04:04:47|2680.14
04:04:48|2680.46
04:04:49|2680.37
04:04:50|2680.38
04:04:51|2680.57
04:04:52|2680.55
04:04:53|2680.56
04:04:54|2680.55
04:04:55|2680.38
04:04:56|2680.37
04:04:58|2680.38
04:04:59|2680.09
04:04:59|2679.98
04:05:02|2680.27
04:05:03|2679.98
04:05:04|2682.81
04:05:06|2682.56
04:05:07|2682.46
04:05:08|2682.23
04:05:09|2682.26
04:05:10|2682.73
04:05:11|2682.73
04:05:13|2681.44
04:05:14|2681.43
04:05:15|2681.45
04:05:15|2680.76
04:05:16|2680.55
04:05:17|2680.86
04:05:18|2680.86
04:05:19|2680.74
04:05:21|2680.74
04:05:21|2681.06
04:05:23|2681.19
04:05:25|2680.44
04:05:25|2680.56
04:05:27|2680.57
04:05:27|2680.26
04:05:28|2680.25
04:05:29|2680.25
04:05:30|2680.26
04:05:31|2680.41
04:05:32|2680.11
04:05:34|2679.15
04:05:35|2679.67
04:05:35|2679.78
04:05:36|2679.48
04:05:38|2679.37
04:05:39|2679.62
04:05:40|2679.62
04:05:41|2679.28
04:05:42|2679.48
04:05:44|2679.37
04:05:44|2679.38
04:05:45|2679.38
04:05:46|2679.23
04:05:47|2679.3
04:05:48|2679.46
04:05:49|2679.46
04:05:50|2679.42
04:05:51|2679.64
04:05:52|2679.49
04:05:53|2679.49
04:05:55|2679.45
04:05:55|2679.74
04:05:56|2679.74
04:05:57|2679.45
04:05:59|2679.28
04:06:01|2679.29
04:06:03|2679.28
04:06:03|2679.59
04:06:05|2679.7
04:06:07|2679.46
04:06:08|2679.52
04:06:09|2679.59
04:06:10|2679.76
04:06:12|2679.47
04:06:13|2679.48
04:06:14|2679.55
04:06:15|2679.51
04:06:16|2679.56
04:06:16|2679.45
04:06:18|2679.56
04:06:19|2679.8
04:06:20|2679.57
04:06:21|2679.47
04:06:21|2679.41
04:06:23|2679.74
04:06:24|2680.11
04:06:25|2680.45
04:06:25|2680.44
04:06:27|2680.45
04:06:27|2680.72
04:06:29|2681.11
04:06:30|2680.87
04:06:31|2680.73
04:06:32|2680.73
04:06:33|2680.88
04:06:34|2680.59
04:06:34|2680.74
04:06:36|2680.7
04:06:37|2680.7
04:06:38|2679.93
04:06:39|2679.93
04:06:40|2679.83
04:06:42|2679.83
04:06:43|2679.84
04:06:44|2679.45
04:06:46|2679.23
04:06:46|2678.88
04:06:47|2678.98
04:06:48|2679.24
04:06:49|2679.48
04:06:50|2679.61
04:06:51|2679.62
04:06:53|2679.62
04:06:54|2679.65
04:06:54|2679.7
04:06:55|2679.97
04:06:56|2677.74
04:06:58|2678.61
04:06:58|2678.5
04:06:59|2678.48
04:07:00|2678.69
04:07:02|2679.06
04:07:04|2679.06
04:07:06|2679.24
04:07:06|2679.16
04:07:08|2679.08
04:07:10|2677.67
04:07:10|2678.42
04:07:12|2678.44
04:07:13|2678.69
04:07:14|2678.69
04:07:15|2678.69
04:07:16|2678.69
04:07:17|2678.97
04:07:18|2678.97
04:07:20|2678.97
04:07:21|2678.97
04:07:22|2678.61
04:07:23|2678.61
04:07:24|2678.62
04:07:26|2678.61
04:07:26|2678.84
04:07:27|2678.85
04:07:28|2678.97
04:07:29|2678.88
04:07:30|2678.97
04:07:31|2678.96
04:07:32|2678.81
04:07:33|2678.88
04:07:34|2679.09
04:07:35|2679.13
04:07:36|2679.14
04:07:37|2679.43
04:07:39|2679.74
04:07:41|2679.48
04:07:41|2679.33
04:07:42|2678.71
04:07:43|2679.17
04:07:44|2679.16
04:07:45|2679.16
04:07:46|2679.18
04:07:47|2679.18
04:07:49|2679.18
04:07:50|2679.18
04:07:50|2679.08
04:07:51|2679.4
04:07:52|2679.29
04:07:53|2679.29
04:07:54|2679.97
04:07:55|2679.97
04:07:56|2680.57
04:07:57|2680.73
04:07:58|2680.12
04:07:59|2680.12
04:08:01|2680.05
04:08:03|2679.93
04:08:04|2680.03
04:08:05|2679.94
04:08:06|2679.72
04:08:07|2679.8
04:08:08|2679.82
04:08:10|2679.63
04:08:11|2679.87
04:08:12|2679.9
04:08:13|2679.9
04:08:15|2679.9
04:08:16|2679.9
04:08:17|2680.1
04:08:18|2680.11
04:08:19|2680.1
04:08:20|2680.11
04:08:21|2679.95
04:08:22|2679.95
04:08:24|2680.08
04:08:24|2680.47
04:08:25|2680.03
04:08:26|2680.15
04:08:29|2679.89
04:08:29|2679.9
04:08:30|2679.87
04:08:31|2679.88
04:08:33|2679.7
04:08:33|2679.89
04:08:34|2679.9
04:08:35|2679.9
04:08:36|2679.9
04:08:37|2679.72
04:08:38|2679.72
04:08:39|2679.72
04:08:40|2679.3
04:08:41|2679.3
04:08:42|2679.28
04:08:43|2679.71
04:08:44|2680.16
04:08:45|2680.8
04:08:46|2680.11
04:08:47|2680.27
04:08:48|2680.71
04:08:49|2680.56
04:08:50|2680.46
04:08:51|2680.03
04:08:52|2680.09
04:08:53|2680.21
04:08:54|2680.2
04:08:55|2680.06
04:08:56|2680.09
04:08:57|2680.09
04:08:58|2680.37
04:08:59|2680.28
04:09:01|2680.21
04:09:01|2680.49
04:09:03|2680.29
04:09:04|2679.94
04:09:06|2680.02
04:09:08|2680.02
04:09:09|2679.92
04:09:10|2679.8
04:09:12|2679.58
04:09:12|2680.22
04:09:15|2680.22
04:09:15|2680.28
04:09:16|2680.34
04:09:17|2680.63
04:09:19|2680.64
04:09:19|2680.64
04:09:20|2680.37
04:09:21|2680.37
04:09:23|2680.11
04:09:24|2680.23
04:09:25|2680.13
04:09:26|2680.22
04:09:27|2679.96
04:09:28|2680.27
04:09:29|2680.14
04:09:30|2680.14
04:09:31|2680.14
04:09:32|2680.43
04:09:33|2680.17
04:09:34|2680.14
04:09:36|2680.14
04:09:37|2680.14
04:09:39|2680.17
04:09:40|2680.17
04:09:41|2680.17
04:09:42|2680.17
04:09:43|2680.17
04:09:44|2680.17
04:09:45|2680.17
04:09:46|2680.13
04:09:47|2680.12
04:09:48|2680.36
04:09:49|2680.36
04:09:50|2680.36
04:09:51|2680.26
04:09:52|2680.29
04:09:53|2680.29
04:09:54|2680.29
04:09:55|2680.29
04:09:56|2680.29
04:09:57|2680.36
04:09:59|2680.36
04:10:00|2680.13
04:10:01|2680.37
04:10:03|2680.36
04:10:05|2680.37
04:10:06|2680.37
04:10:07|2680.24
04:10:09|2680.24
04:10:11|2680.89
04:10:11|2681.34
04:10:12|2681.92
04:10:14|2681.99
04:10:15|2682.07
04:10:17|2682.07
04:10:18|2681.87
04:10:19|2682.33
04:10:20|2682.06
04:10:21|2681.69
04:10:22|2681.69
04:10:23|2681.69
04:10:24|2681.72
04:10:26|2681.72
04:10:26|2682.38
04:10:27|2681.97
04:10:28|2682.1
04:10:29|2681.94
04:10:30|2681.83
04:10:31|2681.83
04:10:32|2681.84
04:10:34|2681.83
04:10:35|2681.83
04:10:37|2681.68
04:10:38|2681.67
04:10:39|2681.68
04:10:40|2681.83
04:10:41|2681.84
04:10:43|2681.56
04:10:43|2681.57
04:10:44|2681.57
04:10:46|2681.46
04:10:46|2681.35
04:10:47|2681.23
04:10:48|2681.23
04:10:49|2681.39
04:10:50|2681.39
04:10:51|2681.56
04:10:52|2681.55
04:10:53|2681.94
04:10:54|2681.77
04:10:55|2681.92
04:10:56|2681.93
04:10:57|2681.78
04:10:58|2681.94
04:10:59|2682.
04:11:00|2682.08
04:11:02|2682.1
04:11:04|2682.49
04:11:05|2682.49
04:11:05|2682.49
04:11:07|2682.49
04:11:08|2682.49
04:11:10|2682.24
04:11:11|2682.23
04:11:11|2682.21
04:11:13|2681.94
04:11:14|2681.94
04:11:14|2681.53
04:11:16|2681.77
04:11:17|2681.67
04:11:17|2682.
04:11:19|2682.
04:11:19|2682.
04:11:20|2682.
04:11:21|2682.
04:11:22|2682.
04:11:23|2682.
04:11:24|2682.
04:11:25|2681.99
04:11:26|2682.55
04:11:27|2681.99
04:11:28|2681.99
04:11:29|2682.57
04:11:30|2682.46
04:11:31|2682.
04:11:32|2681.98
04:11:33|2682.06
04:11:34|2682.06
04:11:35|2681.99
04:11:36|2682.04
04:11:38|2682.08
04:11:39|2682.07
04:11:40|2681.98
04:11:40|2681.99
04:11:42|2682.48
04:11:43|2682.47
04:11:44|2682.47
04:11:45|2682.47
04:11:45|2682.48
04:11:47|2682.48
04:11:47|2682.48
04:11:48|2682.28
04:11:49|2682.58
04:11:51|2682.69
04:11:51|2682.69
04:11:53|2682.69
04:11:54|2682.7
04:11:54|2682.7
04:11:56|2682.65
04:11:56|2682.58
04:11:58|2682.57
04:11:58|2682.58
04:11:59|2682.78
04:12:01|2682.72
04:12:02|2682.89
04:12:03|2682.87
04:12:05|2682.86
04:12:07|2682.56
04:12:07|2682.9
04:12:09|2682.74
04:12:10|2682.61
04:12:11|2682.71
04:12:12|2682.6
04:12:14|2682.61
04:12:14|2682.6
04:12:16|2682.57
04:12:18|2682.57
04:12:19|2682.75
04:12:20|2682.74
04:12:22|2682.78
04:12:23|2682.68
04:12:23|2682.9
04:12:26|2682.9
04:12:27|2683.2
04:12:28|2683.2
04:12:28|2682.86
04:12:30|2682.87
04:12:31|2683.02
04:12:32|2683.26
04:12:33|2683.27
04:12:33|2683.26
04:12:35|2683.56
04:12:36|2683.56
04:12:37|2683.5
04:12:38|2683.41
04:12:38|2683.41
04:12:39|2683.21
04:12:41|2683.21
04:12:42|2683.2
04:12:42|2683.2
04:12:44|2683.2
04:12:44|2682.72
04:12:45|2682.3
04:12:46|2682.17
04:12:47|2682.23
04:12:48|2682.23
04:12:49|2682.24
04:12:51|2682.24
04:12:52|2682.08
04:12:53|2682.08
04:12:54|2682.39
04:12:54|2682.31
04:12:55|2682.5
04:12:57|2682.3
04:12:57|2682.2
04:12:59|2682.2
04:12:59|2682.21
04:13:01|2682.21
04:13:02|2682.38
04:13:03|2682.37
04:13:04|2682.38
04:13:06|2682.38
04:13:06|2682.25
04:13:08|2682.22
04:13:08|2682.22
04:13:10|2682.22
04:13:10|2682.38
04:13:12|2682.37
04:13:13|2682.46
04:13:14|2682.46
04:13:15|2682.46
04:13:17|2682.22
04:13:18|2682.29
04:13:19|2682.3
04:13:20|2682.45
04:13:21|2682.47
04:13:22|2682.36
04:13:24|2682.47
04:13:25|2682.63
04:13:26|2682.49
04:13:27|2682.42
04:13:28|2682.42
04:13:29|2682.55
04:13:30|2682.55
04:13:31|2682.36
04:13:32|2682.36
04:13:34|2682.36
04:13:35|2682.53
04:13:36|2682.74
04:13:37|2682.73
04:13:38|2682.74
04:13:38|2682.74
04:13:39|2682.74
04:13:40|2682.49
04:13:42|2682.73
04:13:42|2682.73
04:13:44|2682.88
04:13:46|2682.88
04:13:46|2682.88
04:13:47|2682.88
04:13:48|2682.88
04:13:50|2682.88
04:13:50|2682.88
04:13:52|2682.88
04:13:52|2682.41
04:13:53|2682.76
04:13:55|2682.83
04:13:55|2682.88
04:13:57|2682.87
04:13:58|2682.87
04:13:58|2682.87
04:13:59|2682.87
04:14:01|2682.67
04:14:01|2682.83
04:14:02|2683.49
04:14:04|2683.52
04:14:04|2683.52
04:14:06|2683.68
04:14:07|2683.49
04:14:09|2683.5
04:14:10|2683.5
04:14:11|2683.5
04:14:12|2683.69
04:14:13|2683.54
04:14:15|2683.42
04:14:16|2683.42
04:14:16|2683.33
04:14:17|2683.48
04:14:18|2683.35
04:14:19|2683.64
04:14:21|2683.64
04:14:22|2683.65
04:14:22|2683.65
04:14:24|2683.5
04:14:26|2683.22
04:14:26|2683.59
04:14:27|2683.58
04:14:28|2683.59
04:14:29|2683.59
04:14:31|2683.59
04:14:31|2683.59
04:14:32|2683.59
04:14:33|2683.59
04:14:34|2683.66
04:14:35|2683.66
04:14:37|2683.66
04:14:37|2683.24
04:14:39|2683.84
04:14:39|2683.71
04:14:40|2683.7
04:14:42|2683.83
04:14:43|2683.83
04:14:44|2683.85
04:14:45|2683.84
04:14:46|2683.84
04:14:47|2683.05
04:14:48|2683.05
04:14:49|2683.15
04:14:50|2683.15
04:14:51|2683.23
04:14:52|2683.43
04:14:53|2683.2
04:14:54|2683.2
04:14:55|2683.12
04:14:56|2683.32
04:14:57|2683.32
04:14:58|2683.31
04:14:59|2683.31
04:15:00|2683.48
04:15:01|2683.48
04:15:03|2683.13
04:15:03|2683.48
04:15:04|2683.48
04:15:05|2683.31
04:15:06|2683.31
04:15:08|2683.1
04:15:10|2683.35
04:15:11|2683.35
04:15:13|2683.11
04:15:14|2683.1
04:15:15|2683.26
04:15:16|2683.43
04:15:18|2683.47
04:15:20|2683.47
04:15:20|2683.48
04:15:22|2683.48
04:15:23|2683.49
04:15:24|2683.48
04:15:25|2683.48
04:15:26|2683.49
04:15:28|2683.48
04:15:29|2683.48
04:15:30|2683.48
04:15:30|2683.59
04:15:31|2683.58
04:15:33|2683.7
04:15:34|2683.7
04:15:35|2683.7
04:15:36|2683.21
04:15:36|2683.21
04:15:37|2683.66
04:15:38|2683.6
04:15:39|2683.6
04:15:41|2683.5
04:15:42|2683.5
04:15:43|2683.5
04:15:44|2683.5
04:15:45|2683.5
04:15:46|2683.5
04:15:46|2683.64
04:15:48|2683.64
04:15:48|2683.64
04:15:50|2683.64
04:15:51|2683.64
04:15:51|2683.11
04:15:54|2683.35
04:15:54|2683.35
04:15:56|2683.1
04:15:56|2683.1
04:15:57|2683.22
04:15:58|2683.22
04:15:59|2683.33
04:16:00|2683.46
04:16:02|2683.46
04:16:03|2683.33
04:16:05|2683.33
04:16:05|2683.33
04:16:06|2683.11
04:16:08|2683.3
04:16:10|2683.1
04:16:12|2683.3
04:16:13|2683.35
04:16:15|2683.25
04:16:15|2683.26
04:16:17|2683.26
04:16:18|2683.15
04:16:19|2683.15
04:16:21|2683.15
04:16:21|2683.28
04:16:22|2683.28
04:16:23|2683.15
04:16:25|2683.15
04:16:26|2682.84
04:16:28|2682.28
04:16:28|2682.37
04:16:29|2682.37
04:16:31|2682.49
04:16:32|2682.03
04:16:34|2682.03
04:16:34|2682.07
04:16:35|2682.07
04:16:36|2682.49
04:16:37|2682.62
04:16:38|2682.62
04:16:39|2682.31
04:16:40|2682.31
04:16:41|2682.23
04:16:42|2682.03
04:16:44|2682.02
04:16:45|2682.2
04:16:45|2682.21
04:16:47|2682.21
04:16:48|2682.17
04:16:49|2682.17
04:16:50|2682.2
04:16:51|2682.41
04:16:52|2682.22
04:16:54|2682.
04:16:55|2682.
04:16:56|2682.01
04:16:57|2682.
04:16:58|2681.99
04:16:59|2682.
04:17:00|2682.
04:17:01|2681.99
04:17:02|2682.
04:17:03|2682.
04:17:04|2682.
04:17:05|2682.
04:17:06|2682.15
04:17:07|2682.47
04:17:08|2682.63
04:17:09|2682.63
04:17:10|2682.84
04:17:12|2682.63
04:17:13|2682.31
04:17:14|2682.17
04:17:16|2682.24
04:17:18|2682.24
04:17:19|2682.19
04:17:19|2682.09
04:17:20|2682.09
04:17:21|2682.09
04:17:22|2682.07
04:17:23|2682.
04:17:24|2682.01
04:17:25|2682.
04:17:27|2682.01
04:17:28|2682.
04:17:29|2682.
04:17:30|2682.07
04:17:31|2682.
04:17:32|2682.06
04:17:33|2682.07
04:17:34|2682.07
04:17:35|2682.22
04:17:37|2682.07
04:17:37|2681.99
04:17:40|2682.
04:17:41|2682.
04:17:42|2682.
04:17:43|2682.
04:17:49|2682.14
04:17:49|2682.14
04:17:50|2682.17
04:17:52|2682.3
04:17:52|2682.3
04:17:53|2682.24
04:17:54|2682.08
04:17:55|2682.31
04:17:56|2682.31
04:17:57|2682.36
04:17:58|2682.14
04:17:59|2682.25
04:18:00|2682.3
04:18:02|2682.37
04:18:03|2682.9
04:18:05|2682.84
04:18:06|2682.9
04:18:07|2682.63
04:18:08|2682.74
04:18:08|2682.73
04:18:11|2682.56
04:18:11|2682.41
04:18:12|2682.4
04:18:13|2682.57
04:18:14|2682.58
04:18:17|2682.73
04:18:19|2682.39
04:18:19|2682.09
04:18:21|2682.24
04:18:22|2682.32
04:18:24|2682.29
04:18:24|2682.37
04:18:26|2682.37
04:18:27|2682.37
04:18:28|2682.37
04:18:29|2682.31
04:18:30|2682.3
04:18:31|2682.31
04:18:32|2682.31
04:18:32|2682.9
04:18:34|2682.9
04:18:34|2682.9
04:18:36|2682.71
04:18:37|2682.71
04:18:38|2682.71
04:18:39|2682.71
04:18:40|2682.35
04:18:41|2682.31
04:18:41|2682.31
04:18:43|2682.3
04:18:44|2682.3
04:18:45|2682.3
04:18:46|2682.31
04:18:46|2682.31
04:18:47|2682.31
04:18:49|2682.31
04:18:50|2682.31
04:18:51|2682.31
04:18:52|2682.31
04:18:53|2682.31
04:18:54|2682.31
04:18:55|2682.31
04:18:56|2682.31
04:18:57|2682.31
04:18:58|2682.3
04:18:59|2682.31
04:19:00|2682.31
04:19:01|2682.3
04:19:02|2682.31
04:19:03|2682.31
04:19:04|2682.31
04:19:05|2682.31
04:19:06|2682.31
04:19:07|2682.31
04:19:08|2682.38
04:19:10|2682.38
04:19:11|2682.32
04:19:12|2682.31
04:19:13|2682.31
04:19:14|2682.31
04:19:16|2682.07
04:19:18|2682.14
04:19:18|2681.63
04:19:20|2681.63
04:19:21|2681.47
04:19:22|2681.3
04:19:24|2681.48
04:19:24|2681.45
04:19:25|2681.29
04:19:27|2681.29
04:19:28|2681.09
04:19:29|2681.09
04:19:30|2681.16
04:19:31|2680.89
04:19:32|2681.
04:19:33|2681.
04:19:34|2681.01
04:19:35|2681.01
04:19:36|2680.8
04:19:37|2680.8
04:19:38|2680.53
04:19:39|2680.53
04:19:40|2680.37
04:19:42|2680.22
04:19:42|2680.11
04:19:43|2679.8
04:19:44|2679.62
04:19:45|2679.77
04:19:46|2679.62
04:19:47|2679.62
04:19:48|2679.3
04:19:49|2679.62
04:19:50|2679.74
04:19:51|2679.35
04:19:52|2679.52
04:19:53|2679.52
04:19:54|2679.52
04:19:56|2679.52
04:19:57|2679.4
04:19:57|2679.4
04:19:58|2679.52
04:20:00|2679.63
04:20:01|2679.3
04:20:03|2679.3
04:20:04|2679.46
04:20:05|2679.51
04:20:06|2678.17
04:20:07|2678.16
04:20:08|2678.01
04:20:08|2678.01
04:20:10|2677.43
04:20:11|2677.43
04:20:13|2677.42
04:20:13|2675.92
04:20:14|2675.88
04:20:16|2675.82
04:20:17|2675.77
04:20:18|2675.77
04:20:19|2675.77
04:20:20|2675.69
04:20:22|2675.55
04:20:22|2675.66
04:20:24|2676.
04:20:25|2675.65
04:20:26|2676.
04:20:28|2675.99
04:20:28|2675.94
04:20:29|2675.95
04:20:31|2676.15
04:20:33|2676.27
04:20:33|2676.58
04:20:34|2677.05
04:20:35|2677.43
04:20:36|2677.14
04:20:37|2677.14
04:20:38|2677.11
04:20:40|2677.08
04:20:41|2676.76
04:20:42|2676.09
04:20:43|2676.26
04:20:44|2676.27
04:20:46|2676.1
04:20:46|2676.26
04:20:47|2676.16
04:20:48|2676.56
04:20:49|2676.83
04:20:50|2676.99
04:20:51|2676.97
04:20:52|2676.98
04:20:53|2676.98
04:20:54|2676.98
04:20:56|2676.99
04:20:57|2676.99
04:20:58|2677.66
04:20:59|2677.65
04:21:00|2677.59
04:21:01|2677.47
04:21:02|2677.55
04:21:03|2677.55
04:21:04|2677.48
04:21:05|2677.48
04:21:06|2677.48
04:21:07|2677.47
04:21:08|2677.86
04:21:09|2677.86
04:21:10|2677.95
04:21:11|2677.95
04:21:12|2677.99
04:21:14|2677.98
04:21:16|2677.47
04:21:17|2677.47
04:21:17|2677.48
04:21:20|2677.47
04:21:20|2677.47
04:21:21|2677.11
04:21:22|2677.11
04:21:23|2676.52
04:21:24|2676.91
04:21:25|2676.54
04:21:26|2676.54
04:21:28|2677.
04:21:30|2676.99
04:21:30|2677.
04:21:32|2677.
04:21:33|2676.93
04:21:34|2677.01
04:21:35|2676.94
04:21:37|2676.76
04:21:37|2676.64
04:21:39|2676.64
04:21:40|2676.81
04:21:41|2676.89
04:21:41|2676.9
04:21:43|2676.91
04:21:43|2676.71
04:21:44|2676.84
04:21:45|2676.84
04:21:47|2676.69
04:21:47|2676.69
04:21:49|2677.18
04:21:49|2677.46
04:21:50|2677.84
04:21:52|2677.72
04:21:52|2676.7
04:21:53|2676.7
04:21:55|2676.7
04:21:56|2676.7
04:21:56|2677.71
04:21:57|2677.45
04:21:59|2677.46
04:21:59|2677.9
04:22:00|2678.37
04:22:01|2678.18
04:22:03|2678.13
04:22:04|2678.33
04:22:04|2678.11
04:22:06|2677.9
04:22:07|2678.23
04:22:08|2678.18
04:22:09|2678.18
04:22:10|2678.18
04:22:10|2678.25
04:22:11|2678.12
04:22:13|2678.21
04:22:15|2678.16
04:22:16|2678.32
04:22:18|2678.37
04:22:19|2678.62
04:22:20|2678.62
04:22:21|2679.19
04:22:21|2679.45
04:22:22|2679.45
04:22:24|2679.45
04:22:24|2679.66
04:22:26|2679.53
04:22:27|2679.53
04:22:27|2679.5
04:22:29|2679.86
04:22:31|2679.86
04:22:32|2679.92
04:22:32|2680.
04:22:33|2680.
04:22:35|2679.53
04:22:36|2679.49
04:22:37|2679.24
04:22:38|2679.14
04:22:39|2679.14
04:22:40|2679.13
04:22:41|2678.99
04:22:42|2678.99
04:22:44|2679.04
04:22:44|2679.45
04:22:46|2679.32
04:22:47|2679.33
04:22:47|2679.32
04:22:49|2679.36
04:22:49|2679.36
04:22:51|2679.33
04:22:51|2679.33
04:22:52|2679.46
04:22:54|2679.2
04:22:55|2679.15
04:22:57|2679.37
04:22:57|2679.48
04:22:58|2679.31
04:22:59|2679.31
04:23:01|2679.07
04:23:02|2679.22
04:23:02|2679.23
04:23:03|2679.28
04:23:04|2678.29
04:23:05|2678.85
04:23:07|2678.59
04:23:07|2678.62
04:23:09|2678.49
04:23:10|2678.18
04:23:12|2678.18
04:23:13|2678.25
04:23:14|2678.4
04:23:15|2678.25
04:23:16|2677.48
04:23:17|2677.18
04:23:19|2677.12
04:23:19|2677.12
04:23:21|2677.28
04:23:22|2677.28
04:23:23|2677.36
04:23:23|2677.
04:23:25|2676.99
04:23:26|2677.02
04:23:26|2677.02
04:23:28|2676.69
04:23:29|2676.69
04:23:29|2677.
04:23:32|2677.07
04:23:32|2677.23
04:23:34|2677.23
04:23:34|2677.42
04:23:36|2677.22
04:23:37|2677.11
04:23:38|2677.24
04:23:39|2677.24
04:23:40|2677.25
04:23:41|2677.29
04:23:42|2677.29
04:23:43|2677.46
04:23:44|2677.16
04:23:45|2677.29
04:23:46|2677.3
04:23:47|2677.01
04:23:48|2677.17
04:23:49|2677.18
04:23:50|2677.17
04:23:51|2677.01
04:23:52|2677.22
04:23:53|2677.41
04:23:54|2677.41
04:23:55|2677.41
04:23:56|2677.25
04:23:57|2677.26
04:23:58|2677.28
04:23:59|2677.27
04:24:00|2677.27
04:24:01|2677.27
04:24:02|2677.27
04:24:03|2677.27
04:24:04|2677.27
04:24:05|2677.28
04:24:06|2677.28
04:24:07|2677.32
04:24:08|2677.32
04:24:09|2677.33
04:24:10|2677.33
04:24:12|2677.27
04:24:13|2677.23
04:24:14|2677.23
04:24:15|2677.23
04:24:17|2677.22
04:24:18|2677.22
04:24:19|2677.23
04:24:21|2677.23
04:24:22|2677.23
04:24:23|2677.23
04:24:24|2677.22
04:24:25|2677.23
04:24:26|2677.23
04:24:27|2677.23
04:24:28|2677.23
04:24:29|2677.23
04:24:30|2677.23
04:24:31|2677.83
04:24:32|2677.83
04:24:33|2677.83
04:24:34|2677.84
04:24:35|2677.84
04:24:36|2677.88
04:24:38|2677.88
04:24:39|2677.87
04:24:39|2677.85
04:24:40|2677.75
04:24:42|2677.39
04:24:44|2677.48
04:24:44|2677.48
04:24:45|2677.49
04:24:47|2677.49
04:24:47|2677.48
04:24:48|2677.58
04:24:50|2677.56
04:24:51|2677.56
04:24:51|2677.48
04:24:53|2677.48
04:24:53|2677.24
04:24:54|2677.57
04:24:56|2677.57
04:24:56|2677.57
04:24:58|2677.54
04:24:59|2677.54
04:24:59|2677.49
04:25:01|2677.48
04:25:02|2677.41
04:25:04|2677.41
04:25:04|2677.48
04:25:05|2677.65
04:25:07|2677.48
04:25:08|2677.52
04:25:09|2677.52
04:25:10|2677.69
04:25:11|2677.96
04:25:13|2677.96
04:25:14|2678.
04:25:15|2677.99
04:25:15|2677.63
04:25:18|2677.61
04:25:19|2677.78
04:25:20|2677.7
04:25:21|2677.68
04:25:21|2677.66
04:25:22|2677.55
04:25:24|2677.53
04:25:26|2677.26
04:25:27|2677.26
04:25:27|2677.25
04:25:28|2677.25
04:25:29|2677.23
04:25:31|2676.76
04:25:32|2677.09
04:25:33|2677.23
04:25:34|2677.41
04:25:35|2677.55
04:25:36|2677.54
04:25:36|2677.55
04:25:38|2677.55
04:25:39|2677.55
04:25:40|2677.55
04:25:41|2677.56
04:25:42|2677.56
04:25:43|2677.59
04:25:45|2677.59
04:25:46|2677.59
04:25:47|2677.59
04:25:48|2677.59
04:25:49|2677.6
04:25:50|2677.6
04:25:51|2677.6
04:25:52|2677.6
04:25:53|2677.6
04:25:53|2677.47
04:25:55|2677.48
04:25:55|2677.48
04:25:56|2677.48
04:25:58|2677.48
04:25:58|2677.48
04:25:59|2677.48
04:26:00|2677.49
04:26:02|2677.59
04:26:03|2677.64
04:26:04|2677.64
04:26:05|2677.64
04:26:06|2678.29
04:26:07|2679.14
04:26:08|2679.23
04:26:09|2679.21
04:26:10|2679.2
04:26:11|2679.2
04:26:12|2679.17
04:26:13|2678.17
04:26:14|2677.77
04:26:15|2677.92
04:26:16|2678.01
04:26:18|2678.01
04:26:19|2677.41
04:26:20|2677.71
04:26:22|2677.45
04:26:23|2677.41
04:26:24|2677.41
04:26:25|2677.41
04:26:27|2677.41
04:26:28|2677.92
04:26:29|2677.92
04:26:30|2677.64
04:26:31|2677.64
04:26:33|2677.75
04:26:34|2677.75
04:26:35|2677.75
04:26:35|2677.76
04:26:37|2677.76
04:26:38|2677.65
04:26:39|2677.65
04:26:41|2677.66
04:26:41|2677.66
04:26:42|2677.65
04:26:44|2677.65
04:26:45|2677.66
04:26:45|2677.66
04:26:46|2677.66
04:26:48|2678.3
04:26:49|2678.31
04:26:49|2678.17
04:26:51|2677.93
04:26:51|2678.19
04:26:52|2678.19
04:26:54|2677.94
04:26:55|2677.94
04:26:55|2677.94
04:26:56|2677.93
04:26:57|2677.93
04:26:59|2677.94
04:27:00|2678.1
04:27:00|2677.95
04:27:02|2677.94
04:27:03|2678.06
04:27:04|2678.16
04:27:05|2678.16
04:27:05|2678.35
04:27:06|2677.94
04:27:08|2677.94
04:27:09|2677.94
04:27:09|2677.94
04:27:11|2678.21
04:27:12|2678.21
04:27:13|2678.21
04:27:14|2678.22
04:27:15|2678.22
04:27:15|2678.22
04:27:17|2678.22
04:27:18|2678.21
04:27:20|2678.21
04:27:22|2678.88
04:27:23|2678.88
04:27:24|2679.11
04:27:25|2679.11
04:27:27|2679.28
04:27:28|2679.47
04:27:29|2679.47
04:27:29|2679.31
04:27:31|2679.31
04:27:31|2679.31
04:27:33|2679.31
04:27:34|2679.3
04:27:35|2679.31
04:27:35|2679.85
04:27:36|2680.
04:27:38|2680.16
04:27:38|2680.22
04:27:41|2680.32
04:27:41|2680.29
04:27:42|2680.31
04:27:43|2680.57
04:27:44|2680.45
04:27:45|2680.29
04:27:46|2680.3
04:27:48|2680.3
04:27:48|2680.29
04:27:49|2680.3
04:27:50|2680.32
04:27:51|2680.32
04:27:52|2680.42
04:27:53|2680.45
04:27:55|2680.44
04:27:56|2680.45
04:27:57|2680.45
04:27:58|2680.42
04:27:59|2680.41
04:28:00|2680.26
04:28:01|2680.33
04:28:02|2680.33
04:28:03|2680.33
04:28:04|2680.35
04:28:05|2680.35
04:28:06|2680.25
04:28:08|2680.25
04:28:08|2680.24
04:28:10|2680.37
04:28:10|2680.45
04:28:13|2680.66
04:28:13|2680.66
04:28:14|2680.66
04:28:15|2680.87
04:28:16|2680.7
04:28:17|2680.69
04:28:18|2680.68
04:28:19|2680.69
04:28:21|2680.86
04:28:23|2681.23
04:28:25|2681.27
04:28:25|2681.27
04:28:27|2681.27
04:28:27|2681.27
04:28:29|2681.28
04:28:30|2680.7
04:28:31|2680.7
04:28:31|2680.67
04:28:32|2680.67
04:28:34|2680.7
04:28:34|2680.93
04:28:36|2680.93
04:28:37|2680.92
04:28:38|2680.93
04:28:38|2680.93
04:28:39|2680.92
04:28:40|2680.95
04:28:41|2680.98
04:28:43|2680.94
04:28:43|2681.03
04:28:44|2681.03
04:28:46|2681.03
04:28:47|2681.02
04:28:48|2681.02
04:28:49|2681.02
04:28:50|2681.02
04:28:52|2681.02
04:28:52|2681.02
04:28:54|2681.02
04:28:54|2681.03
04:28:56|2681.03
04:28:57|2681.02
04:28:58|2681.02
04:28:59|2681.02
04:29:00|2681.02
04:29:01|2681.01
04:29:02|2680.95
04:29:03|2680.95
04:29:05|2680.7
04:29:06|2680.7
04:29:07|2680.7
04:29:08|2680.7
04:29:08|2680.71
04:29:10|2680.71
04:29:11|2681.
04:29:11|2681.19
04:29:14|2681.1
04:29:15|2681.2
04:29:17|2680.9
04:29:17|2680.92
04:29:18|2680.93
04:29:19|2680.92
04:29:21|2680.78
04:29:22|2680.82
04:29:23|2680.82
04:29:24|2680.91
04:29:25|2680.92
04:29:26|2680.93
04:29:28|2681.06
04:29:28|2680.96
04:29:29|2680.96
04:29:30|2681.43
04:29:32|2681.1
04:29:33|2680.96
04:29:35|2680.95
04:29:36|2680.96
04:29:37|2680.96
04:29:39|2680.95
04:29:39|2680.95
04:29:41|2680.95
04:29:42|2680.7
04:29:42|2680.
04:29:44|2680.22
04:29:44|2680.41
04:29:45|2680.41
04:29:48|2680.21
04:29:48|2680.38
04:29:49|2680.36
04:29:50|2680.36
04:29:51|2679.98
04:29:52|2680.06
04:29:53|2680.
04:29:54|2680.01
04:29:55|2680.01
04:29:56|2680.
04:29:58|2679.99
04:29:58|2679.99
04:29:59|2680.36
04:30:00|2680.73
04:30:01|2681.18
04:30:03|2681.36
04:30:05|2681.37
04:30:06|2681.37
04:30:07|2681.37
04:30:09|2681.44
04:30:10|2681.44
04:30:11|2681.44
04:30:12|2681.43
04:30:14|2681.44
04:30:15|2681.43
04:30:17|2681.19
04:30:18|2681.19
04:30:19|2681.16
04:30:20|2681.16
04:30:20|2681.18
04:30:23|2681.39
04:30:25|2681.39
04:30:25|2681.39
04:30:27|2681.39
04:30:28|2681.39
04:30:29|2681.02
04:30:30|2681.03
04:30:31|2681.03
04:30:33|2681.03
04:30:33|2680.17
04:30:35|2680.31
04:30:36|2680.31
04:30:37|2680.3
04:30:38|2680.3
04:30:39|2680.3
04:30:40|2680.3
04:30:41|2680.3
04:30:42|2680.3
04:30:43|2680.3
04:30:44|2680.28
04:30:45|2680.43
04:30:46|2680.88
04:30:47|2680.88
04:30:48|2680.58
04:30:49|2680.58
04:30:50|2680.58
04:30:51|2680.11
04:30:52|2680.1
04:30:53|2680.1
04:30:54|2680.11
04:30:55|2680.01
04:30:56|2680.33
04:30:57|2680.33
04:30:58|2680.22
04:30:59|2680.22
04:31:00|2679.45
04:31:01|2679.
04:31:02|2679.
04:31:03|2679.
04:31:04|2679.
04:31:05|2679.01
04:31:06|2679.15
04:31:07|2679.01
04:31:08|2679.01
04:31:09|2679.01
04:31:10|2679.39
04:31:11|2679.39
04:31:13|2679.39
04:31:14|2679.39
04:31:14|2679.39
04:31:17|2679.
04:31:17|2679.01
04:31:19|2679.
04:31:20|2678.76
04:31:21|2678.79
04:31:21|2678.82
04:31:23|2678.82
04:31:24|2678.82
04:31:25|2678.82
04:31:26|2678.75
04:31:28|2678.76
04:31:29|2678.76
04:31:30|2678.76
04:31:32|2678.76
04:31:34|2677.96
04:31:34|2678.03
04:31:35|2677.84
04:31:38|2678.09
04:31:38|2678.09
04:31:39|2678.09
04:31:40|2678.09
04:31:41|2678.24
04:31:42|2678.24
04:31:43|2677.93
04:31:44|2678.18
04:31:45|2677.98
04:31:46|2678.23
04:31:48|2677.98
04:31:49|2678.22
04:31:50|2678.03
04:31:51|2678.03
04:31:52|2677.84
04:31:53|2677.77
04:31:54|2677.77
04:31:55|2677.77
04:31:56|2678.1
04:31:57|2677.89
04:31:58|2678.01
04:31:59|2678.07
04:32:00|2678.16
04:32:01|2678.16
04:32:03|2678.23
04:32:05|2678.68
04:32:06|2678.52
04:32:07|2678.2
04:32:08|2678.21
04:32:09|2678.2
04:32:10|2678.2
04:32:11|2678.2
04:32:12|2678.2
04:32:13|2678.
04:32:14|2677.77
04:32:15|2677.77
04:32:16|2677.76
04:32:17|2677.76
04:32:18|2677.76
04:32:19|2677.76
04:32:20|2677.77
04:32:22|2677.42
04:32:22|2677.72
04:32:23|2677.72
04:32:25|2677.76
04:32:27|2677.76
04:32:27|2677.52
04:32:28|2677.51
04:32:29|2676.28
04:32:31|2676.47
04:32:31|2676.14
04:32:32|2676.73
04:32:33|2676.45
04:32:34|2676.52
04:32:35|2676.8
04:32:37|2676.8
04:32:37|2676.79
04:32:38|2676.79
04:32:40|2676.79
04:32:40|2676.79
04:32:41|2676.79
04:32:43|2676.79
04:32:44|2676.79
04:32:44|2676.79
04:32:46|2676.8
04:32:46|2676.8
04:32:47|2677.02
04:32:48|2677.02
04:32:49|2676.8
04:32:50|2676.8
04:32:52|2677.01
04:32:53|2677.01
04:32:54|2677.02
04:32:55|2677.06
04:32:56|2677.06
04:32:57|2677.06
04:32:57|2677.06
04:32:58|2677.06
04:33:00|2677.06
04:33:01|2677.06
04:33:02|2677.06
04:33:03|2677.06
04:33:04|2677.06
04:33:06|2677.06
04:33:07|2676.8
04:33:08|2676.8
04:33:10|2676.81
04:33:10|2676.81
04:33:12|2676.97
04:33:13|2677.25
04:33:14|2677.25
04:33:15|2677.24
04:33:16|2676.96
04:33:17|2677.09
04:33:18|2677.09
04:33:19|2677.09
04:33:20|2676.92
04:33:21|2677.1
04:33:22|2676.97
04:33:23|2677.12
04:33:24|2678.21
04:33:26|2678.09
04:33:27|2678.09
04:33:28|2677.94
04:33:29|2677.94
04:33:31|2677.94
04:33:32|2677.94
04:33:33|2677.94
04:33:34|2677.94
04:33:35|2677.94
04:33:36|2677.94
04:33:37|2677.94
04:33:38|2677.94
04:33:39|2678.07
04:33:40|2678.06
04:33:41|2677.93
04:33:42|2677.93
04:33:44|2677.96
04:33:44|2677.96
04:33:46|2677.96
04:33:47|2677.95
04:33:47|2677.97
04:33:49|2677.94
04:33:50|2677.94
04:33:51|2677.94
04:33:51|2677.77
04:33:53|2677.94
04:33:53|2677.94
04:33:55|2677.94
04:33:56|2677.94
04:33:56|2677.76
04:33:58|2677.76
04:33:58|2677.67
04:34:00|2677.67
04:34:00|2677.8
04:34:02|2678.08
04:34:04|2678.08
04:34:06|2677.72
04:34:07|2678.07
04:34:07|2678.03
04:34:09|2678.02
04:34:10|2678.03
04:34:10|2678.02
04:34:11|2678.02
04:34:13|2678.02
04:34:13|2678.03
04:34:14|2678.03
04:34:16|2678.03
04:34:18|2678.03
04:34:18|2678.03
04:34:19|2678.02
04:34:20|2678.03
04:34:22|2678.03
04:34:23|2678.02
04:34:24|2678.03
04:34:25|2678.02
04:34:26|2678.02
04:34:28|2678.02
04:34:29|2678.02
04:34:30|2678.02
04:34:31|2678.03
04:34:32|2678.02
04:34:33|2678.02
04:34:35|2678.
04:34:37|2678.
04:34:38|2678.01
04:34:38|2677.64
04:34:40|2677.64
04:34:41|2677.68
04:34:42|2677.68
04:34:43|2677.53
04:34:44|2677.53
04:34:45|2677.53
04:34:46|2677.45
04:34:47|2677.45
04:34:48|2677.45
04:34:49|2677.45
04:34:50|2677.34
04:34:51|2677.34
04:34:52|2677.34
04:34:53|2677.34
04:34:54|2677.39
04:34:55|2677.39
04:34:56|2677.39
04:34:58|2677.59
04:34:58|2677.59
04:34:59|2677.43
04:35:00|2677.45
04:35:02|2677.45
04:35:03|2677.45
04:35:04|2677.55
04:35:05|2677.54
04:35:07|2677.59
04:35:07|2677.59
04:35:09|2677.59
04:35:11|2677.46
04:35:12|2677.57
04:35:12|2677.57
04:35:13|2677.57
04:35:14|2677.57
04:35:16|2677.64
04:35:17|2677.64
04:35:17|2679.1
04:35:18|2679.1
04:35:19|2678.96
04:35:21|2678.95
04:35:21|2678.93
04:35:22|2678.6
04:35:24|2678.92
04:35:24|2678.92
04:35:25|2678.81
04:35:28|2678.62
04:35:29|2678.77
04:35:30|2678.74
04:35:31|2678.75
04:35:32|2679.32
04:35:33|2679.11
04:35:34|2679.11
04:35:35|2679.1
04:35:36|2679.02
04:35:37|2679.96
04:35:39|2679.96
04:35:39|2679.68
04:35:41|2679.67
04:35:42|2680.61
04:35:43|2680.7
04:35:43|2681.21
04:35:45|2681.37
04:35:45|2681.86
04:35:47|2681.93
04:35:49|2681.93
04:35:49|2681.67
04:35:50|2681.67
04:35:51|2681.93
04:35:52|2682.24
04:35:53|2682.24
04:35:54|2682.12
04:35:55|2682.47
04:35:56|2682.47
04:35:57|2682.47
04:35:58|2682.47
04:35:59|2682.27
04:36:00|2682.27
04:36:01|2682.27
04:36:02|2682.59
04:36:03|2683.1
04:36:05|2683.24
04:36:06|2683.44
04:36:06|2682.88
04:36:07|2683.15
04:36:08|2683.47
04:36:09|2683.43
04:36:10|2683.42
04:36:12|2683.55
04:36:13|2683.81
04:36:14|2683.91
04:36:15|2683.91
04:36:16|2683.8
04:36:17|2683.45
04:36:18|2683.53
04:36:19|2683.44
04:36:20|2683.19
04:36:21|2682.94
04:36:22|2683.05
04:36:23|2682.64
04:36:24|2682.64
04:36:25|2682.89
04:36:26|2682.8
04:36:27|2682.81
04:36:28|2683.12
04:36:30|2683.12
04:36:32|2682.9
04:36:33|2683.1
04:36:34|2683.1
04:36:34|2683.1
04:36:36|2682.73
04:36:37|2682.73
04:36:37|2682.84
04:36:40|2682.7
04:36:41|2682.7
04:36:41|2682.67
04:36:42|2682.08
04:36:43|2682.09
04:36:44|2682.08
04:36:45|2682.06
04:36:46|2682.01
04:36:47|2681.69
04:36:48|2681.47
04:36:49|2681.96
04:36:50|2681.78
04:36:52|2681.91
04:36:52|2681.61
04:36:53|2681.77
04:36:54|2681.49
04:36:55|2682.
04:36:56|2681.87
04:36:57|2681.73
04:36:58|2681.91
04:37:00|2681.91
04:37:01|2681.91
04:37:02|2681.91
04:37:02|2681.88
04:37:04|2681.98
04:37:06|2682.66
04:37:06|2682.39
04:37:08|2682.39
04:37:09|2682.06
04:37:10|2682.28
04:37:10|2682.
04:37:11|2682.04
04:37:13|2682.01
04:37:14|2682.01
04:37:15|2682.01
04:37:16|2681.74
04:37:17|2681.92
04:37:18|2682.11
04:37:20|2682.14
04:37:20|2681.73
04:37:22|2681.73
04:37:22|2681.73
04:37:24|2681.73
04:37:25|2681.84
04:37:26|2681.9
04:37:26|2681.89
04:37:28|2681.89
04:37:30|2681.9
04:37:31|2681.89
04:37:32|2681.89
04:37:34|2681.89
04:37:35|2681.9
04:37:36|2681.54
04:37:37|2681.54
04:37:37|2681.86
04:37:38|2681.83
04:37:40|2681.83
04:37:42|2681.82
04:37:42|2681.83
04:37:43|2680.95
04:37:44|2680.62
04:37:45|2680.81
04:37:46|2680.44
04:37:48|2680.44
04:37:48|2680.44
04:37:50|2680.21
04:37:50|2680.21
04:37:52|2680.21
04:37:52|2680.21
04:37:54|2680.53
04:37:54|2680.53
04:37:55|2680.53
04:37:57|2680.14
04:37:57|2680.14
04:37:59|2680.14
04:38:00|2680.
04:38:01|2680.01
04:38:02|2679.81
04:38:03|2679.81
04:38:04|2679.7
04:38:05|2679.25
04:38:07|2679.23
04:38:08|2679.24
04:38:09|2679.24
04:38:10|2679.23
04:38:12|2679.24
04:38:13|2679.51
04:38:13|2679.51
04:38:15|2679.26
04:38:16|2679.84
04:38:17|2679.83
04:38:18|2679.54
04:38:20|2679.48
04:38:21|2678.67
04:38:23|2678.96
04:38:23|2678.85
04:38:24|2678.84
04:38:26|2678.85
04:38:26|2678.46
04:38:27|2678.52
04:38:28|2678.49
04:38:30|2678.49
04:38:32|2678.71
04:38:34|2678.34
04:38:35|2678.34
04:38:37|2678.34
04:38:38|2678.19
04:38:40|2678.34
04:38:41|2678.33
04:38:42|2678.34
04:38:42|2678.13
04:38:44|2678.13
04:38:44|2678.05
04:38:45|2678.05
04:38:46|2677.8
04:38:47|2677.8
04:38:49|2677.94
04:38:50|2677.94
04:38:51|2677.93
04:38:52|2677.93
04:38:53|2678.12
04:38:55|2678.12
04:38:55|2678.14
04:38:57|2678.08
04:38:58|2678.32
04:38:59|2679.12
04:39:00|2679.49
04:39:02|2679.5
04:39:03|2679.12
04:39:04|2679.91
04:39:04|2679.91
04:39:06|2679.9
04:39:08|2679.71
04:39:08|2679.53
04:39:09|2679.53
04:39:11|2679.2
04:39:12|2679.41
04:39:12|2679.41
04:39:13|2679.41
04:39:14|2679.41
04:39:15|2679.13
04:39:16|2679.13
04:39:17|2679.13
04:39:18|2679.13
04:39:19|2679.13
04:39:20|2679.13
04:39:21|2679.12
04:39:22|2679.4
04:39:23|2679.13
04:39:24|2679.13
04:39:26|2679.44
04:39:27|2679.59
04:39:28|2679.71
04:39:29|2680.08
04:39:30|2679.96
04:39:32|2679.96
04:39:33|2679.93
04:39:34|2679.91
04:39:35|2679.94
04:39:35|2680.38
04:39:36|2680.38
04:39:37|2680.2
04:39:39|2680.2
04:39:39|2680.21
04:39:41|2680.21
04:39:41|2680.21
04:39:43|2680.21
04:39:44|2680.39
04:39:44|2680.4
04:39:45|2680.39
04:39:47|2680.39
04:39:48|2680.25
04:39:49|2680.35
04:39:50|2680.21
04:39:51|2680.22
04:39:51|2680.28
04:39:52|2680.36
04:39:53|2680.12
04:39:55|2680.08
04:39:55|2680.08
04:39:57|2680.09
04:39:57|2680.09
04:39:58|2680.08
04:39:59|2680.08
04:40:01|2680.09
04:40:02|2680.09
04:40:04|2680.1
04:40:05|2680.1
04:40:07|2680.1
04:40:07|2680.31
04:40:08|2680.25
04:40:09|2680.11
04:40:11|2680.21
04:40:12|2680.52
04:40:13|2680.53
04:40:14|2680.52
04:40:15|2680.63
04:40:16|2681.89
04:40:17|2682.12
04:40:18|2682.15
04:40:19|2682.15
04:40:21|2682.15
04:40:21|2682.77
04:40:22|2682.77
04:40:23|2682.79
04:40:24|2682.79
04:40:25|2682.78
04:40:27|2681.98
04:40:27|2681.99
04:40:28|2682.26
04:40:29|2681.99
04:40:30|2681.99
04:40:31|2681.99
04:40:32|2681.99
04:40:33|2681.98
04:40:35|2681.99
04:40:37|2682.25
04:40:38|2682.25
04:40:39|2682.25
04:40:40|2682.26
04:40:40|2682.44
04:40:42|2682.3
04:40:43|2682.26
04:40:44|2682.25
04:40:46|2682.25
04:40:46|2682.26
04:40:47|2682.41
04:40:48|2682.25
04:40:50|2682.25
04:40:51|2682.26
04:40:52|2682.26
04:40:54|2682.26
04:40:54|2682.25
04:40:56|2682.25
04:40:57|2682.25
04:40:58|2682.25
04:40:59|2682.51
04:41:00|2682.65
04:41:01|2682.41
04:41:02|2682.37
04:41:02|2682.71
04:41:05|2682.53
04:41:06|2682.
04:41:08|2682.
04:41:09|2681.99
04:41:10|2682.
04:41:11|2682.
04:41:12|2681.99
04:41:13|2681.99
04:41:14|2682.42
04:41:15|2682.43
04:41:16|2682.42
04:41:18|2683.31
04:41:19|2683.8
04:41:20|2683.99
04:41:22|2683.52
04:41:23|2683.72
04:41:23|2683.72
04:41:24|2684.39
04:41:26|2684.38
04:41:26|2684.38
04:41:27|2684.34
04:41:28|2683.81
04:41:29|2684.1
04:41:30|2684.1
04:41:32|2684.58
04:41:33|2683.78
04:41:34|2683.88
04:41:36|2683.87
04:41:38|2683.85
04:41:40|2683.54
04:41:41|2683.78
04:41:41|2683.68
04:41:42|2683.69
04:41:43|2683.68
04:41:44|2683.86
04:41:45|2683.7
04:41:46|2683.68
04:41:47|2683.07
04:41:48|2683.09
04:41:50|2682.14
04:41:51|2682.3
04:41:52|2682.3
04:41:53|2682.28
04:41:54|2682.07
04:41:55|2681.94
04:41:56|2681.99
04:41:57|2682.08
04:41:58|2681.56
04:41:59|2681.8
04:42:00|2681.79
04:42:02|2681.81
04:42:03|2681.82
04:42:04|2681.82
04:42:04|2681.81
04:42:05|2681.81
04:42:07|2681.81
04:42:08|2681.81
04:42:09|2681.81
04:42:10|2681.89
04:42:12|2681.89
04:42:13|2681.89
04:42:14|2681.9
04:42:14|2681.9
04:42:16|2681.9
04:42:16|2681.9
04:42:17|2681.9
04:42:19|2681.91
04:42:20|2681.91
04:42:20|2681.9
04:42:22|2681.9
04:42:24|2681.6
04:42:24|2681.59
04:42:25|2681.74
04:42:26|2681.74
04:42:28|2681.74
04:42:28|2681.63
04:42:29|2681.74
04:42:30|2681.64
04:42:31|2681.64
04:42:32|2681.64
04:42:33|2681.73
04:42:34|2681.73
04:42:35|2681.72
04:42:36|2681.73
04:42:38|2681.72
04:42:40|2681.89
04:42:41|2682.38
04:42:42|2682.38
04:42:42|2682.38
04:42:43|2682.38
04:42:44|2682.11
04:42:46|2682.1
04:42:46|2682.1
04:42:47|2681.54
04:42:48|2681.54
04:42:49|2681.
04:42:51|2681.18
04:42:52|2681.18
04:42:53|2681.18
04:42:54|2681.18
04:42:55|2681.
04:42:56|2681.08
04:42:57|2681.08
04:42:58|2681.32
04:42:59|2681.45
04:43:00|2681.46
04:43:02|2681.46
04:43:03|2681.46
04:43:04|2681.38
04:43:06|2681.38
04:43:07|2681.37
04:43:08|2681.37
04:43:09|2681.38
04:43:09|2681.74
04:43:11|2681.73
04:43:11|2681.73
04:43:14|2681.73
04:43:14|2681.37
04:43:16|2681.56
04:43:16|2681.51
04:43:17|2681.76
04:43:19|2681.6
04:43:20|2681.62
04:43:21|2681.75
04:43:22|2681.75
04:43:23|2681.75
04:43:24|2681.75
04:43:25|2681.58
04:43:26|2681.58
04:43:27|2681.59
04:43:28|2681.59
04:43:29|2681.37
04:43:30|2680.99
04:43:31|2680.99
04:43:32|2680.95
04:43:33|2680.95
04:43:35|2680.96
04:43:36|2680.97
04:43:38|2680.97
04:43:38|2680.98
04:43:41|2680.98
04:43:42|2680.98
04:43:43|2680.94
04:43:44|2681.03
04:43:45|2681.03
04:43:46|2680.91
04:43:47|2681.04
04:43:48|2680.96
04:43:49|2680.96
04:43:50|2680.52
04:43:51|2680.52
04:43:52|2680.38
04:43:53|2680.39
04:43:54|2680.39
04:43:55|2680.43
04:43:56|2680.62
04:43:57|2680.43
04:43:58|2680.69
04:43:59|2680.43
04:44:00|2680.54
04:44:02|2680.52
04:44:03|2680.38
04:44:04|2680.38
04:44:05|2680.4
04:44:07|2680.26
04:44:08|2680.41
04:44:09|2680.7
04:44:09|2680.56
04:44:11|2680.56
04:44:12|2680.42
04:44:13|2680.42
04:44:14|2680.04
04:44:15|2679.54
04:44:16|2679.53
04:44:17|2679.52
04:44:19|2679.52
04:44:21|2679.81
04:44:21|2679.66
04:44:23|2680.02
04:44:23|2680.39
04:44:24|2680.37
04:44:25|2680.2
04:44:26|2680.02
04:44:27|2680.02
04:44:28|2679.97
04:44:29|2680.21
04:44:30|2680.59
04:44:31|2680.61
04:44:33|2680.39
04:44:34|2680.62
04:44:35|2681.04
04:44:35|2681.42
04:44:38|2681.43
04:44:39|2681.56
04:44:40|2681.56
04:44:41|2681.37
04:44:43|2681.38
04:44:44|2681.85
04:44:45|2681.45
04:44:46|2681.4
04:44:46|2681.62
04:44:47|2681.56
04:44:49|2681.56
04:44:49|2681.56
04:44:50|2681.4
04:44:52|2681.4
04:44:52|2681.62
04:44:53|2682.06
04:44:55|2682.29
04:44:55|2682.28
04:44:57|2681.92
04:44:59|2681.88
04:45:00|2681.87
04:45:00|2681.79
04:45:01|2682.39
04:45:02|2682.13
04:45:03|2681.94
04:45:05|2681.94
04:45:06|2682.27
04:45:07|2681.94
04:45:08|2681.94
04:45:10|2681.94
04:45:11|2682.
04:45:12|2682.
04:45:12|2682.27
04:45:14|2682.54
04:45:15|2682.75
04:45:16|2682.73
04:45:17|2682.73
04:45:18|2683.4
04:45:19|2683.68
04:45:20|2683.79
04:45:21|2683.79
04:45:22|2683.5
04:45:23|2683.5
04:45:24|2683.13
04:45:25|2683.34
04:45:26|2683.55
04:45:27|2683.92
04:45:28|2683.99
04:45:29|2683.77
04:45:30|2683.65
04:45:31|2683.65
04:45:32|2684.1
04:45:33|2684.2
04:45:34|2684.2
04:45:35|2683.01
04:45:36|2682.91
04:45:37|2682.91
04:45:38|2682.92
04:45:40|2682.64
04:45:42|2682.1
04:45:44|2682.38
04:45:44|2682.37
04:45:45|2682.37
04:45:46|2682.37
04:45:48|2682.12
04:45:49|2682.12
04:45:51|2682.12
04:45:51|2682.1
04:45:52|2682.09
04:45:53|2682.11
04:45:54|2682.11
04:45:55|2681.79
04:45:56|2681.79
04:45:57|2681.79
04:45:58|2681.52
04:46:00|2681.52
04:46:00|2681.67
04:46:02|2681.67
04:46:02|2681.13
04:46:05|2681.08
04:46:06|2681.05
04:46:07|2681.05
04:46:09|2681.25
04:46:10|2681.25
04:46:10|2681.79
04:46:11|2681.79
04:46:12|2681.79
04:46:13|2681.49
04:46:14|2681.49
04:46:16|2681.49
04:46:17|2681.49
04:46:18|2681.49
04:46:19|2681.52
04:46:20|2681.76
04:46:21|2681.8
04:46:21|2681.93
04:46:23|2681.93
04:46:24|2681.93
04:46:25|2681.76
04:46:25|2681.76
04:46:28|2681.77
04:46:30|2682.37
04:46:31|2683.16
04:46:31|2683.16
04:46:32|2683.16
04:46:33|2682.95
04:46:34|2682.95
04:46:35|2682.74
04:46:37|2682.52
04:46:38|2682.9
04:46:39|2682.9
04:46:40|2682.9
04:46:41|2682.9
04:46:43|2682.9
04:46:44|2682.9
04:46:45|2682.9
04:46:46|2682.96
04:46:47|2682.9
04:46:48|2682.9
04:46:49|2682.63
04:46:50|2682.63
04:46:51|2682.95
04:46:52|2682.94
04:46:54|2682.64
04:46:55|2682.9
04:46:55|2682.9
04:46:57|2682.9
04:46:58|2682.74
04:46:58|2682.74
04:47:00|2682.74
04:47:02|2682.64
04:47:03|2682.64
04:47:04|2682.63
04:47:05|2682.55
04:47:07|2682.55
04:47:07|2681.96
04:47:08|2681.96
04:47:09|2681.96
04:47:10|2681.96
04:47:11|2681.96
04:47:12|2681.96
04:47:13|2681.97
04:47:14|2681.96
04:47:15|2681.96
04:47:17|2681.96
04:47:18|2681.96
04:47:19|2682.01
04:47:20|2682.02
04:47:21|2682.02
04:47:22|2682.02
04:47:23|2682.02
04:47:24|2682.02
04:47:25|2682.02
04:47:26|2682.01
04:47:27|2682.01
04:47:28|2682.
04:47:29|2682.
04:47:30|2682.
04:47:31|2682.38
04:47:32|2682.38
04:47:33|2682.37
04:47:34|2682.37
04:47:35|2682.37
04:47:36|2682.37
04:47:37|2682.05
04:47:38|2682.31
04:47:39|2682.31
04:47:41|2682.31
04:47:42|2682.31
04:47:43|2682.26
04:47:45|2682.03
04:47:46|2682.11
04:47:46|2682.02
04:47:48|2681.49
04:47:49|2681.49
04:47:50|2680.95
04:47:51|2680.95
04:47:52|2680.95
04:47:54|2680.95
04:47:54|2680.24
04:47:56|2680.71
04:47:57|2680.71
04:47:58|2680.71
04:47:59|2680.59
04:48:00|2681.36
04:48:01|2681.36
04:48:03|2681.35
04:48:04|2681.35
04:48:05|2681.22
04:48:05|2681.22
04:48:07|2681.22
04:48:09|2681.5
04:48:09|2681.5
04:48:11|2681.46
04:48:11|2681.32
04:48:12|2681.32
04:48:14|2681.32
04:48:14|2681.32
04:48:16|2681.32
04:48:17|2681.33
04:48:18|2681.12
04:48:19|2681.26
04:48:20|2680.99
04:48:20|2681.27
04:48:22|2681.36
04:48:23|2681.36
04:48:24|2681.36
04:48:25|2681.36
04:48:26|2681.36
04:48:27|2681.67
04:48:28|2681.69
04:48:29|2681.69
04:48:30|2681.68
04:48:31|2681.68
04:48:32|2681.69
04:48:33|2682.36
04:48:34|2682.63
04:48:35|2682.63
04:48:36|2682.52
04:48:37|2682.52
04:48:38|2682.62
04:48:39|2682.62
04:48:40|2682.36
04:48:42|2682.25
04:48:44|2682.25
04:48:44|2682.25
04:48:45|2682.63
04:48:47|2682.63
04:48:47|2682.63
04:48:48|2682.31
04:48:49|2682.4
04:48:50|2682.4
04:48:51|2682.4
04:48:53|2682.4
04:48:54|2682.4
04:48:55|2682.4
04:48:56|2682.4
04:48:57|2682.4
04:48:58|2682.4
04:48:59|2682.63
04:49:00|2682.63
04:49:02|2682.63
04:49:03|2682.38
04:49:04|2682.13
04:49:05|2682.13
04:49:07|2682.22
04:49:07|2682.22
04:49:09|2682.23
04:49:11|2682.23
04:49:12|2682.75
04:49:13|2682.77
04:49:14|2682.77
04:49:15|2682.77
04:49:15|2682.71
04:49:17|2682.71
04:49:18|2682.7
04:49:19|2683.7
04:49:20|2683.78
04:49:21|2684.31
04:49:22|2684.11
04:49:23|2684.1
04:49:24|2684.11
04:49:25|2684.58
04:49:25|2684.58
04:49:27|2684.58
04:49:28|2684.58
04:49:28|2684.58
04:49:30|2684.57
04:49:30|2684.57
04:49:31|2684.22
04:49:33|2684.22
04:49:34|2684.22
04:49:34|2684.22
04:49:36|2684.42
04:49:36|2684.42
04:49:37|2684.42
04:49:39|2684.97
04:49:39|2684.97
04:49:42|2684.99
04:49:42|2685.
04:49:44|2685.62
04:49:44|2685.62
04:49:45|2685.71
04:49:46|2685.71
04:49:47|2685.57
04:49:48|2685.19
04:49:49|2684.95
04:49:50|2684.94
04:49:51|2684.91
04:49:53|2684.94
04:49:53|2685.29
04:49:54|2685.3
04:49:55|2685.48
04:49:56|2685.48
04:49:57|2685.55
04:49:58|2685.55
04:49:59|2685.55
04:50:01|2686.47
04:50:02|2686.5
04:50:03|2686.6
04:50:05|2685.94
04:50:06|2685.94
04:50:07|2685.93
04:50:07|2686.06
04:50:10|2686.19
04:50:11|2686.19
04:50:12|2686.2
04:50:13|2686.2
04:50:13|2686.22
04:50:15|2686.22
04:50:15|2686.21
04:50:16|2686.21
04:50:17|2686.21
04:50:19|2686.21
04:50:19|2686.22
04:50:21|2686.27
04:50:22|2686.26
04:50:22|2686.22
04:50:23|2686.22
04:50:24|2686.22
04:50:26|2686.22
04:50:26|2686.23
04:50:28|2686.22
04:50:29|2686.22
04:50:29|2686.23
04:50:31|2686.23
04:50:32|2686.23
04:50:32|2686.23
04:50:33|2685.93
04:50:34|2685.12
04:50:35|2685.12
04:50:36|2685.12
04:50:37|2685.13
04:50:39|2685.23
04:50:39|2685.78
04:50:40|2685.78
04:50:43|2686.23
04:50:43|2686.55
04:50:44|2686.23
04:50:45|2686.07
04:50:46|2686.06
04:50:48|2685.74
04:50:49|2686.02
04:50:50|2685.75
04:50:51|2685.75
04:50:52|2685.89
04:50:53|2686.
04:50:55|2686.11
04:50:55|2686.01
04:50:56|2686.
04:50:58|2686.02
04:50:59|2686.02
04:51:00|2685.51
04:51:01|2685.47
04:51:02|2685.04
04:51:03|2684.99
04:51:04|2684.99
04:51:05|2684.99
04:51:06|2685.13
04:51:07|2685.13
04:51:09|2685.31
04:51:10|2685.31
04:51:11|2685.31
04:51:12|2685.31
04:51:12|2685.31
04:51:14|2685.31
04:51:15|2685.31
04:51:17|2685.07
04:51:17|2685.13
04:51:19|2685.24
04:51:19|2685.24
04:51:20|2685.24
04:51:21|2685.12
04:51:22|2685.12
04:51:23|2685.12
04:51:25|2685.12
04:51:26|2685.09
04:51:26|2685.09
04:51:27|2685.23
04:51:28|2685.24
04:51:29|2685.27
04:51:31|2685.27
04:51:32|2685.23
04:51:33|2685.09
04:51:33|2685.09
04:51:34|2685.12
04:51:35|2685.12
04:51:36|2685.12
04:51:37|2685.09
04:51:39|2685.09
04:51:39|2685.09
04:51:41|2685.22
04:51:42|2685.31
04:51:43|2685.31
04:51:45|2685.3
04:51:46|2685.3
04:51:48|2685.3
04:51:49|2685.3
04:51:49|2685.31
04:51:52|2685.31
04:51:52|2685.3
04:51:54|2685.3
04:51:54|2685.3
04:51:56|2685.31
04:51:56|2685.08
04:51:58|2685.09
04:51:58|2683.88
04:52:00|2683.88
04:52:00|2684.12
04:52:02|2684.12
04:52:03|2684.35
04:52:04|2684.56
04:52:06|2684.56
04:52:07|2684.29
04:52:08|2684.3
04:52:09|2684.3
04:52:10|2684.3
04:52:11|2684.43
04:52:12|2684.66
04:52:13|2684.44
04:52:14|2684.48
04:52:16|2684.49
04:52:17|2684.49
04:52:18|2684.55
04:52:18|2684.43
04:52:20|2684.43
04:52:20|2684.32
04:52:21|2684.49
04:52:23|2684.49
04:52:24|2684.49
04:52:25|2684.44
04:52:26|2684.44
04:52:27|2684.48
04:52:27|2684.68
04:52:28|2684.68
04:52:30|2684.52
04:52:31|2684.52
04:52:32|2684.63
04:52:32|2684.63
04:52:34|2684.59
04:52:34|2684.59
04:52:36|2684.37
04:52:37|2684.37
04:52:38|2684.54
04:52:39|2685.2
04:52:40|2685.21
04:52:41|2685.21
04:52:42|2685.2
04:52:43|2685.2
04:52:44|2685.2
04:52:46|2685.05
04:52:47|2684.44
04:52:48|2684.44
04:52:49|2684.44
04:52:50|2684.44
04:52:51|2684.55
04:52:52|2684.55
04:52:53|2684.65
04:52:54|2684.84
04:52:56|2684.84
04:52:56|2685.13
04:52:57|2684.86
04:52:58|2684.75
04:52:59|2684.75
04:53:00|2685.2
04:53:01|2685.35
04:53:03|2685.73
04:53:05|2685.63
04:53:06|2685.54
04:53:06|2685.81
04:53:08|2685.8
04:53:08|2685.67
04:53:10|2685.62
04:53:11|2685.89
04:53:12|2686.2
04:53:13|2686.19
04:53:14|2686.81
04:53:16|2687.27
04:53:16|2687.11
04:53:18|2687.38
04:53:19|2687.66
04:53:20|2687.54
04:53:21|2687.68
04:53:22|2687.56
04:53:23|2687.79
04:53:24|2687.92
04:53:25|2688.21
04:53:26|2688.2
04:53:27|2688.39
04:53:28|2688.3
04:53:29|2688.37
04:53:30|2688.26
04:53:30|2688.21
04:53:32|2688.32
04:53:34|2688.46
04:53:34|2688.04
04:53:35|2688.76
04:53:36|2688.69
04:53:37|2688.55
04:53:39|2688.03
04:53:39|2688.44
04:53:40|2688.53
04:53:42|2688.78
04:53:42|2688.87
04:53:44|2688.76
04:53:46|2688.9
04:53:47|2688.76
04:53:47|2688.98
04:53:49|2689.13
04:53:51|2689.06
04:53:51|2689.14
04:53:53|2689.42
04:53:54|2689.44
04:53:55|2689.42
04:53:57|2689.31
04:53:57|2689.3
04:53:59|2689.48
04:54:00|2689.5
04:54:00|2689.59
04:54:01|2689.52
04:54:04|2689.69
04:54:05|2689.82
04:54:05|2689.82
04:54:07|2689.29
04:54:08|2689.29
04:54:10|2688.51
04:54:11|2688.51
04:54:12|2688.15
04:54:13|2688.15
04:54:14|2688.55
04:54:15|2688.51
04:54:16|2688.2
04:54:17|2688.2
04:54:18|2688.28
04:54:19|2688.19
04:54:20|2688.14
04:54:21|2688.1
04:54:22|2687.6
04:54:23|2687.6
04:54:24|2687.6
04:54:25|2687.6
04:54:26|2687.81
04:54:27|2687.81
04:54:29|2687.99
04:54:30|2687.83
04:54:31|2687.83
04:54:31|2687.86
04:54:33|2688.05
04:54:34|2688.05
04:54:35|2687.81
04:54:36|2687.81
04:54:37|2688.03
04:54:38|2687.83
04:54:38|2687.83
04:54:40|2687.82
04:54:41|2687.82
04:54:42|2687.82
04:54:43|2687.82
04:54:44|2687.83
04:54:45|2687.83
04:54:47|2687.82
04:54:49|2687.81
04:54:49|2687.82
04:54:51|2687.81
04:54:53|2687.81
04:54:54|2687.81
04:54:54|2687.82
04:54:55|2687.81
04:54:56|2687.81
04:54:57|2687.81
04:54:58|2687.81
04:54:59|2687.81
04:55:01|2687.81
04:55:01|2687.81
04:55:02|2687.82
04:55:04|2687.82
04:55:05|2687.82
04:55:07|2687.82
04:55:08|2687.81
04:55:08|2687.81
04:55:10|2687.81
04:55:10|2687.81
04:55:11|2687.82
04:55:12|2687.82
04:55:13|2687.82
04:55:15|2687.82
04:55:16|2687.41
04:55:18|2686.99
04:55:19|2686.98
04:55:20|2686.98
04:55:21|2686.26
04:55:22|2686.46
04:55:23|2686.46
04:55:24|2686.46
04:55:25|2686.46
04:55:26|2686.38
04:55:28|2686.37
04:55:28|2686.36
04:55:31|2686.36
04:55:31|2686.37
04:55:32|2686.37
04:55:33|2686.46
04:55:34|2686.79
04:55:35|2686.79
04:55:36|2686.71
04:55:38|2686.65
04:55:39|2686.65
04:55:40|2686.65
04:55:41|2686.24
04:55:42|2686.28
04:55:43|2686.28
04:55:44|2686.28
04:55:45|2686.28
04:55:46|2686.28
04:55:47|2685.63
04:55:48|2685.63
04:55:49|2685.42
04:55:50|2685.42
04:55:51|2685.41
04:55:52|2684.96
04:55:53|2685.51
04:55:54|2685.51
04:55:55|2685.51
04:55:56|2685.34
04:55:57|2685.08
04:55:58|2685.08
04:55:59|2685.08
04:56:00|2684.8
04:56:02|2684.82
04:56:04|2684.82
04:56:06|2684.82
04:56:06|2684.83
04:56:08|2684.78
04:56:08|2684.78
04:56:10|2684.78
04:56:11|2684.78
04:56:12|2684.61
04:56:13|2684.61
04:56:15|2685.28
04:56:15|2685.27
04:56:16|2685.27
04:56:17|2685.25
04:56:18|2685.43
04:56:19|2685.17
04:56:22|2685.01
04:56:22|2684.9
04:56:23|2684.88
04:56:24|2685.
04:56:25|2684.89
04:56:27|2684.88
04:56:28|2684.88
04:56:28|2684.88
04:56:30|2684.89
04:56:31|2683.99
04:56:31|2684.
04:56:32|2684.
04:56:34|2684.
04:56:35|2684.
04:56:35|2683.99
04:56:36|2683.99
04:56:37|2684.
04:56:39|2683.99
04:56:39|2683.99
04:56:40|2684.
04:56:42|2684.
04:56:42|2684.
04:56:43|2684.
04:56:44|2683.99
04:56:45|2683.99
04:56:46|2683.99
04:56:48|2684.
04:56:49|2684.
04:56:50|2684.
04:56:51|2684.
04:56:52|2684.
04:56:54|2684.
04:56:55|2684.
04:56:55|2684.
04:56:57|2684.
04:56:57|2685.24
04:56:58|2685.26
04:57:00|2685.98
04:57:01|2685.86
04:57:03|2686.01
04:57:03|2686.01
04:57:05|2685.76
04:57:05|2685.76
04:57:07|2685.76
04:57:08|2685.75
04:57:09|2684.49
04:57:11|2684.49
04:57:11|2684.49
04:57:12|2684.48
04:57:14|2684.49
04:57:15|2684.49
04:57:16|2684.49
04:57:17|2684.09
04:57:18|2683.92
04:57:19|2683.92
04:57:20|2683.91
04:57:21|2683.78
04:57:22|2683.83
04:57:23|2683.83
04:57:24|2683.83
04:57:25|2683.84
04:57:26|2683.84
04:57:27|2684.03
04:57:28|2683.91
04:57:29|2683.91
04:57:30|2683.91
04:57:31|2683.85
04:57:33|2683.84
04:57:34|2683.51
04:57:35|2682.97
04:57:36|2682.97
04:57:37|2682.88
04:57:37|2682.89
04:57:40|2683.3
04:57:41|2683.65
04:57:42|2683.64
04:57:43|2683.84
04:57:44|2683.84
04:57:45|2683.84
04:57:46|2683.65
04:57:47|2683.65
04:57:48|2684.03
04:57:49|2684.11
04:57:50|2684.11
04:57:52|2684.11
04:57:52|2684.11
04:57:53|2684.3
04:57:54|2684.3
04:57:55|2684.3
04:57:56|2684.3
04:57:57|2684.3
04:57:58|2684.3
04:57:59|2684.3
04:58:00|2683.79
04:58:02|2683.74
04:58:03|2683.79
04:58:04|2683.79
04:58:05|2683.79
04:58:07|2683.65
04:58:08|2683.83
04:58:08|2683.83
04:58:10|2683.83
04:58:11|2683.82
04:58:12|2683.83
04:58:14|2683.82
04:58:15|2683.83
04:58:16|2683.83
04:58:18|2683.83
04:58:18|2683.83
04:58:19|2683.83
04:58:20|2683.83
04:58:22|2683.83
04:58:22|2683.83
04:58:23|2683.83
04:58:24|2683.83
04:58:25|2683.92
04:58:26|2683.93
04:58:27|2683.93
04:58:29|2683.93
04:58:30|2683.99
04:58:31|2683.99
04:58:32|2683.99
04:58:33|2684.
04:58:34|2684.
04:58:35|2684.
04:58:36|2684.
04:58:37|2684.
04:58:38|2684.04
04:58:39|2684.04
04:58:40|2684.05
04:58:41|2684.04
04:58:42|2684.42
04:58:43|2684.58
04:58:44|2684.59
04:58:46|2684.59
04:58:47|2684.59
04:58:47|2684.21
04:58:49|2684.21
04:58:50|2684.21
04:58:51|2684.2
04:58:53|2683.99
04:58:53|2683.69
04:58:55|2683.69
04:58:55|2683.69
04:58:56|2683.69
04:58:57|2683.69
04:58:58|2683.69
04:58:59|2683.64
04:59:01|2683.
04:59:02|2683.01
04:59:03|2683.01
04:59:04|2683.
04:59:06|2683.03
04:59:07|2683.03
04:59:08|2683.03
04:59:09|2683.03
04:59:10|2682.27
04:59:11|2682.49
04:59:12|2682.51
04:59:13|2682.51
04:59:14|2682.5
04:59:15|2682.4
04:59:16|2682.51
04:59:18|2682.79
04:59:19|2682.75
04:59:20|2682.75
04:59:20|2682.54
04:59:22|2682.42
04:59:22|2682.42
04:59:24|2682.42
04:59:25|2682.54
04:59:25|2682.73
04:59:27|2682.73
04:59:28|2682.73
04:59:29|2682.71
04:59:30|2682.77
04:59:31|2683.38
04:59:32|2683.38
04:59:33|2682.94
04:59:34|2682.93
04:59:35|2683.54
04:59:36|2683.34
04:59:37|2683.33
04:59:38|2683.33
04:59:39|2683.34
04:59:40|2683.22
04:59:41|2683.22
04:59:42|2683.22
04:59:43|2682.97
04:59:44|2682.97
04:59:45|2683.21
04:59:46|2683.01
04:59:47|2683.01
04:59:48|2683.01
04:59:49|2683.2
04:59:50|2682.97
04:59:52|2682.97
04:59:53|2682.97
04:59:54|2682.97
04:59:55|2685.11
04:59:56|2684.57
04:59:58|2684.07
04:59:58|2684.19
04:59:59|2683.58
05:00:01|2684.2
05:00:02|2685.22
05:00:04|2685.22
05:00:05|2685.22
05:00:06|2684.89
05:00:07|2684.88
05:00:08|2684.9
05:00:09|2684.9
05:00:10|2684.9
05:00:11|2684.91
05:00:13|2684.94
05:00:13|2685.16
05:00:14|2685.02
05:00:16|2685.44
05:00:16|2685.66
05:00:17|2685.87
05:00:19|2685.68
05:00:20|2685.67
05:00:22|2686.
05:00:22|2685.67
05:00:24|2685.44
05:00:25|2684.66
05:00:27|2684.66
05:00:27|2684.65
05:00:29|2684.65
05:00:29|2684.73
05:00:31|2684.73
05:00:32|2684.72
05:00:32|2684.59
05:00:33|2684.7
05:00:34|2684.7
05:00:35|2684.7
05:00:36|2684.52
05:00:37|2684.51
05:00:38|2684.11
05:00:40|2684.11
05:00:40|2684.11
05:00:43|2683.55
05:00:43|2683.55
05:00:44|2683.54
05:00:46|2683.54
05:00:47|2683.23
05:00:48|2683.21
05:00:49|2683.13
05:00:50|2683.13
05:00:51|2683.22
05:00:53|2682.94
05:00:55|2682.77
05:00:56|2682.77
05:00:58|2682.89
05:01:00|2682.78
05:01:02|2682.56
05:01:02|2682.77
05:01:04|2682.78
05:01:05|2683.05
05:01:06|2683.04
05:01:07|2683.04
05:01:08|2683.05
05:01:09|2683.05
05:01:11|2682.76
05:01:12|2682.76
05:01:13|2682.81
05:01:14|2683.02
05:01:16|2682.4
05:01:16|2682.43
05:01:18|2682.58
05:01:19|2682.57
05:01:20|2682.67
05:01:21|2682.67
05:01:22|2682.27
05:01:23|2682.26
05:01:24|2682.26
05:01:25|2682.26
05:01:26|2682.26
05:01:27|2682.33
05:01:28|2682.37
05:01:29|2682.22
05:01:30|2682.41
05:01:31|2682.23
05:01:32|2682.42
05:01:33|2682.42
05:01:34|2682.43
05:01:35|2682.43
05:01:37|2682.76
05:01:37|2682.96
05:01:38|2682.76
05:01:39|2683.89
05:01:40|2683.89
05:01:41|2683.67
05:01:42|2683.67
05:01:44|2683.67
05:01:44|2683.67
05:01:45|2683.17
05:01:46|2683.19
05:01:47|2683.19
05:01:48|2683.19
05:01:49|2683.15
05:01:50|2683.15
05:01:51|2683.21
05:01:52|2683.21
05:01:53|2683.14
05:01:55|2683.2
05:01:56|2683.2
05:01:57|2683.2
05:01:58|2683.66
05:01:59|2683.66
05:02:01|2683.45
05:02:03|2683.45
05:02:04|2683.51
05:02:05|2683.52
05:02:06|2683.52
05:02:07|2683.52
05:02:09|2683.66
05:02:09|2684.21
05:02:11|2684.61
05:02:11|2684.21
05:02:12|2684.21
05:02:13|2684.2
05:02:15|2684.26
05:02:16|2684.61
05:02:17|2684.61
05:02:18|2684.61
05:02:19|2684.81
05:02:20|2684.81
05:02:21|2684.81
05:02:22|2684.81
05:02:24|2684.81
05:02:25|2684.81
05:02:26|2684.81
05:02:27|2684.62
05:02:28|2684.62
05:02:29|2684.6
05:02:30|2684.59
05:02:31|2684.47
05:02:32|2684.36
05:02:33|2684.06
05:02:34|2684.52
05:02:35|2684.36
05:02:36|2684.29
05:02:37|2684.21
05:02:38|2684.2
05:02:39|2684.33
05:02:40|2684.28
05:02:41|2684.28
05:02:42|2684.27
05:02:42|2684.2
05:02:44|2684.28
05:02:44|2684.28
05:02:46|2684.42
05:02:47|2684.2
05:02:47|2684.21
05:02:49|2683.94
05:02:49|2684.18
05:02:51|2684.18
05:02:52|2684.17
05:02:53|2684.17
05:02:55|2684.17
05:02:55|2684.17
05:02:56|2684.17
05:02:58|2684.17
05:02:59|2683.41
05:03:00|2683.41
05:03:01|2683.31
05:03:02|2683.44
05:03:04|2683.51
05:03:05|2683.67
05:03:06|2683.67
05:03:07|2684.18
05:03:08|2684.18
05:03:09|2684.17
05:03:10|2684.17
05:03:12|2684.18
05:03:12|2684.18
05:03:13|2684.18
05:03:14|2684.18
05:03:16|2684.17
05:03:16|2684.54
05:03:18|2684.13
05:03:19|2684.13
05:03:19|2684.14
05:03:20|2684.14
05:03:22|2684.13
05:03:23|2684.13
05:03:24|2684.14
05:03:25|2684.13
05:03:26|2684.13
05:03:27|2684.13
05:03:28|2684.13
05:03:29|2684.3
05:03:30|2683.81
05:03:31|2683.71
05:03:32|2683.7
05:03:33|2683.71
05:03:34|2683.81
05:03:35|2683.94
05:03:36|2683.75
05:03:38|2683.75
05:03:40|2683.92
05:03:41|2683.92
05:03:42|2683.93
05:03:43|2683.93
05:03:44|2683.81
05:03:45|2683.97
05:03:46|2684.01
05:03:47|2684.11
05:03:48|2684.11
05:03:49|2684.12
05:03:50|2684.11
05:03:51|2684.11
05:03:52|2684.11
05:03:53|2684.13
05:03:55|2684.13
05:03:57|2684.14
05:03:57|2684.14
05:04:00|2684.18
05:04:00|2684.41
05:04:02|2684.41
05:04:03|2684.35
05:04:04|2684.12
05:04:05|2684.12
05:04:07|2684.12
05:04:09|2683.89
05:04:10|2683.93
05:04:11|2683.93
05:04:12|2683.9
05:04:12|2683.9
05:04:14|2683.9
05:04:15|2683.9
05:04:16|2684.06
05:04:16|2684.07
05:04:18|2684.07
05:04:19|2684.22
05:04:20|2684.32
05:04:21|2684.32
05:04:23|2684.08
05:04:24|2684.08
05:04:25|2684.08
05:04:26|2684.07
05:04:27|2684.07
05:04:28|2684.07
05:04:29|2683.82
05:04:30|2683.77
05:04:31|2683.76
05:04:32|2683.76
05:04:33|2684.
05:04:34|2684.04
05:04:35|2684.04
05:04:36|2684.05
05:04:37|2684.05
05:04:38|2684.05
05:04:39|2683.86
05:04:40|2683.79
05:04:41|2683.79
05:04:43|2684.73
05:04:44|2684.72
05:04:45|2684.5
05:04:46|2684.13
05:04:48|2683.88
05:04:48|2684.22
05:04:49|2684.22
05:04:50|2683.88
05:04:51|2684.24
05:04:52|2684.24
05:04:53|2684.23
05:04:54|2684.23
05:04:55|2684.2
05:04:56|2684.21
05:04:58|2683.82
05:05:00|2683.83
05:05:00|2683.83
05:05:01|2683.83
05:05:03|2683.83
05:05:03|2683.82
05:05:05|2683.83
05:05:07|2683.82
05:05:08|2683.82
05:05:08|2683.82
05:05:10|2683.83
05:05:11|2683.82
05:05:11|2683.83
05:05:13|2683.83
05:05:13|2683.82
05:05:14|2683.82
05:05:16|2684.2
05:05:17|2684.19
05:05:18|2684.17
05:05:20|2684.17
05:05:20|2684.18
05:05:22|2684.18
05:05:22|2684.17
05:05:25|2684.19
05:05:25|2684.2
05:05:27|2684.19
05:05:27|2684.2
05:05:28|2684.17
05:05:29|2684.18
05:05:30|2684.19
05:05:31|2684.16
05:05:32|2684.14
05:05:33|2684.14
05:05:34|2684.
05:05:35|2684.01
05:05:36|2684.
05:05:37|2684.
05:05:38|2684.
05:05:39|2684.01
05:05:40|2684.01
05:05:41|2684.01
05:05:42|2684.
05:05:43|2684.
05:05:44|2684.
05:05:46|2684.01
05:05:47|2684.01
05:05:48|2684.
05:05:49|2684.01
05:05:50|2684.
05:05:51|2684.
05:05:52|2684.
05:05:53|2684.
05:05:54|2684.
05:05:55|2684.01
05:05:56|2683.24
05:05:58|2683.25
05:05:58|2683.1
05:06:01|2683.1
05:06:01|2683.38
05:06:03|2684.05
05:06:04|2684.14
05:06:05|2684.45
05:06:06|2684.16
05:06:07|2684.16
05:06:08|2684.16
05:06:10|2684.16
05:06:11|2684.16
05:06:12|2684.32
05:06:13|2684.39
05:06:15|2684.27
05:06:16|2684.13
05:06:18|2684.13
05:06:18|2684.13
05:06:19|2684.04
05:06:20|2684.04
05:06:21|2684.15
05:06:22|2684.15
05:06:23|2684.15
05:06:25|2684.15
05:06:25|2684.12
05:06:26|2684.14
05:06:27|2684.
05:06:28|2684.
05:06:29|2684.
05:06:30|2684.26
05:06:31|2684.26
05:06:32|2684.26
05:06:33|2684.26
05:06:34|2684.27
05:06:36|2684.3
05:06:37|2684.81
05:06:39|2684.93
05:06:40|2684.84
05:06:40|2684.72
05:06:41|2684.6
05:06:43|2684.72
05:06:43|2684.76
05:06:45|2684.76
05:06:46|2684.76
05:06:46|2684.76
05:06:47|2684.73
05:06:50|2684.38
05:06:51|2684.64
05:06:52|2684.64
05:06:52|2684.64
05:06:54|2684.38
05:06:54|2684.38
05:06:55|2684.42
05:06:56|2684.42
05:06:57|2684.41
05:06:58|2684.59
05:07:00|2684.64
05:07:00|2684.75
05:07:03|2685.04
05:07:03|2684.78
05:07:05|2684.87
05:07:06|2684.89
05:07:07|2684.88
05:07:08|2684.88
05:07:09|2684.89
05:07:10|2684.93
05:07:12|2685.03
05:07:12|2685.31
05:07:14|2685.31
05:07:14|2685.31
05:07:16|2685.31
05:07:18|2684.9
05:07:18|2684.9
05:07:19|2684.9
05:07:20|2684.89
05:07:21|2684.9
05:07:22|2684.9
05:07:23|2684.9
05:07:24|2684.95
05:07:25|2685.04
05:07:26|2685.04
05:07:28|2685.04
05:07:28|2685.04
05:07:29|2685.
05:07:31|2685.
05:07:31|2685.
05:07:33|2685.
05:07:34|2685.01
05:07:35|2685.
05:07:36|2685.
05:07:37|2685.
05:07:38|2685.
05:07:39|2685.
05:07:41|2685.
05:07:41|2685.
05:07:42|2685.
05:07:43|2685.03
05:07:44|2685.45
05:07:45|2685.66
05:07:46|2685.66
05:07:47|2685.66
05:07:48|2685.66
05:07:50|2685.67
05:07:51|2685.66
05:07:51|2687.
05:07:52|2688.13
05:07:53|2688.46
05:07:54|2688.47
05:07:55|2688.47
05:07:56|2688.22
05:07:57|2688.03
05:07:59|2688.02
05:07:59|2687.8
05:08:00|2687.89
05:08:02|2687.89
05:08:02|2687.96
05:08:03|2687.49
05:08:05|2687.62
05:08:06|2687.63
05:08:08|2687.63
05:08:09|2688.
05:08:10|2688.
05:08:12|2688.
05:08:14|2688.
05:08:14|2688.26
05:08:15|2688.26
05:08:16|2688.26
05:08:18|2688.26
05:08:19|2688.47
05:08:21|2688.22
05:08:23|2688.2
05:08:23|2688.21
05:08:24|2688.21
05:08:26|2688.22
05:08:27|2688.53
05:08:28|2688.9
05:08:29|2688.9
05:08:30|2688.9
05:08:31|2688.9
05:08:32|2688.91
05:08:33|2688.91
05:08:34|2689.05
05:08:35|2689.05
05:08:36|2689.05
05:08:37|2689.04
05:08:38|2689.04
05:08:39|2689.2
05:08:40|2689.21
05:08:41|2689.2
05:08:42|2689.2
05:08:43|2689.21
05:08:44|2689.25
05:08:45|2689.56
05:08:46|2689.56
05:08:47|2689.56
05:08:48|2689.57
05:08:49|2689.56
05:08:50|2689.56
05:08:51|2689.71
05:08:52|2689.04
05:08:53|2688.64
05:08:54|2688.37
05:08:55|2688.55
05:08:56|2688.83
05:08:57|2688.64
05:08:58|2688.61
05:08:59|2688.5
05:09:00|2688.53
05:09:01|2688.63
05:09:03|2689.21
05:09:04|2689.22
05:09:05|2689.24
05:09:06|2689.42
05:09:08|2689.5
05:09:09|2689.5
05:09:09|2689.49
05:09:11|2689.06
05:09:11|2689.43
05:09:13|2689.43
05:09:13|2689.23
05:09:15|2689.21
05:09:16|2689.23
05:09:18|2691.25
05:09:18|2691.98
05:09:19|2693.44
05:09:20|2693.54
05:09:22|2693.55
05:09:23|2693.94
05:09:25|2693.54
05:09:25|2693.06
05:09:26|2693.05
05:09:27|2693.04
05:09:28|2692.02
05:09:29|2691.68
05:09:30|2691.4
05:09:31|2691.43
05:09:32|2691.42
05:09:33|2691.79
05:09:35|2691.7
05:09:35|2691.69
05:09:37|2691.79
05:09:37|2692.06
05:09:38|2692.08
05:09:40|2692.37
05:09:40|2692.6
05:09:41|2692.6
05:09:42|2692.35
05:09:44|2692.49
05:09:44|2692.49
05:09:45|2692.68
05:09:46|2692.82
05:09:47|2692.69
05:09:48|2692.12
05:09:49|2692.29
05:09:50|2691.67
05:09:51|2691.61
05:09:52|2691.43
05:09:53|2691.43
05:09:54|2691.43
05:09:55|2691.61
05:09:56|2691.61
05:09:57|2691.61
05:09:58|2691.57
05:09:59|2691.23
05:10:01|2691.98
05:10:02|2691.81
05:10:03|2692.16
05:10:04|2692.24
05:10:05|2693.52
05:10:06|2693.37
05:10:07|2693.12
05:10:09|2693.02
05:10:10|2693.02
05:10:11|2693.01
05:10:12|2693.01
05:10:13|2693.03
05:10:15|2692.95
05:10:15|2692.95
05:10:16|2692.95
05:10:17|2692.95
05:10:19|2692.29
05:10:20|2692.75
05:10:20|2693.02
05:10:22|2693.02
05:10:23|2693.01
05:10:23|2693.28
05:10:25|2693.07
05:10:26|2693.21
05:10:26|2693.08
05:10:27|2693.06
05:10:29|2693.05
05:10:31|2693.
05:10:31|2693.
05:10:32|2693.
05:10:33|2693.01
05:10:34|2693.39
05:10:35|2693.39
05:10:36|2693.39
05:10:37|2693.39
05:10:38|2693.4
05:10:39|2693.4
05:10:40|2693.4
05:10:41|2693.39
05:10:42|2693.39
05:10:43|2693.61
05:10:45|2693.61
05:10:45|2693.61
05:10:46|2693.6
05:10:47|2693.6
05:10:49|2693.6
05:10:49|2693.39
05:10:50|2693.39
05:10:51|2693.4
05:10:52|2693.43
05:10:54|2693.58
05:10:54|2693.58
05:10:55|2693.42
05:10:57|2693.54
05:10:57|2693.55
05:10:59|2693.39
05:10:59|2693.02
05:11:00|2693.4
05:11:02|2693.39
05:11:04|2693.13
05:11:05|2693.34
05:11:06|2693.22
05:11:08|2692.29
05:11:09|2692.79
05:11:10|2699.35
05:11:12|2702.21
05:11:14|2703.14
05:11:15|2702.1
05:11:16|2702.27
05:11:17|2702.02
05:11:18|2702.
05:11:19|2701.12
05:11:20|2702.02
05:11:22|2701.76
05:11:23|2702.78
05:11:24|2702.79
05:11:25|2702.79
05:11:26|2703.15
05:11:27|2703.13
05:11:28|2702.56
05:11:29|2702.91
05:11:30|2703.42
05:11:31|2703.3
05:11:32|2703.88
05:11:33|2703.89
05:11:34|2703.89
05:11:35|2703.93
05:11:36|2703.48
05:11:37|2704.22
05:11:38|2704.22
05:11:39|2704.08
05:11:40|2704.05
05:11:41|2704.74
05:11:42|2704.62
05:11:43|2705.35
05:11:44|2705.55
05:11:45|2705.56
05:11:46|2705.55
05:11:47|2705.43
05:11:48|2704.82
05:11:49|2704.62
05:11:50|2703.55
05:11:51|2703.81
05:11:52|2703.55
05:11:53|2703.54
05:11:54|2703.72
05:11:55|2703.55
05:11:56|2703.55
05:11:57|2703.
05:11:58|2703.01
05:11:59|2703.
05:12:00|2702.84
05:12:01|2702.5
05:12:02|2702.78
05:12:03|2702.78
05:12:05|2702.79
05:12:06|2703.74
05:12:06|2703.74
05:12:08|2703.88
05:12:09|2704.2
05:12:11|2703.72
05:12:13|2703.98
05:12:14|2704.27
05:12:15|2704.27
05:12:17|2704.63
05:12:18|2704.63
05:12:19|2704.28
05:12:20|2704.28
05:12:21|2704.29
05:12:22|2704.34
05:12:23|2704.34
05:12:24|2705.
05:12:25|2705.
05:12:26|2705.01
05:12:27|2704.22
05:12:28|2704.22
05:12:29|2705.
05:12:30|2703.91
05:12:31|2702.8
05:12:32|2703.12
05:12:34|2703.28
05:12:34|2703.71
05:12:35|2703.82
05:12:36|2703.6
05:12:37|2704.29
05:12:38|2704.29
05:12:41|2703.31
05:12:41|2703.45
05:12:42|2703.27
05:12:43|2703.26
05:12:44|2703.27
05:12:45|2703.27
05:12:46|2702.7
05:12:47|2702.75
05:12:48|2702.14
05:12:49|2703.35
05:12:50|2703.23
05:12:51|2703.22
05:12:52|2702.68
05:12:53|2702.67
05:12:54|2702.68
05:12:55|2702.67
05:12:56|2702.96
05:12:57|2702.97
05:12:58|2703.35
05:12:59|2703.52
05:13:00|2703.32
05:13:02|2703.27
05:13:03|2704.
05:13:04|2703.36
05:13:05|2708.45
05:13:07|2711.57
05:13:09|2712.33
05:13:09|2712.52
05:13:10|2713.93
05:13:12|2713.57
05:13:13|2713.61
05:13:14|2712.
05:13:16|2711.88
05:13:16|2711.13
05:13:17|2711.69
05:13:18|2711.55
05:13:20|2711.54
05:13:21|2711.65
05:13:22|2711.67
05:13:23|2712.54
05:13:24|2712.02
05:13:25|2711.82
05:13:26|2712.46
05:13:26|2712.46
05:13:28|2712.27
05:13:29|2713.06
05:13:30|2712.98
05:13:30|2712.98
05:13:32|2713.02
05:13:33|2713.03
05:13:34|2712.46
05:13:35|2712.6
05:13:35|2712.61
05:13:37|2713.
05:13:37|2713.
05:13:38|2713.19
05:13:40|2713.7
05:13:41|2713.45
05:13:41|2712.93
05:13:43|2712.44
05:13:43|2713.21
05:13:45|2712.07
05:13:45|2711.89
05:13:46|2711.87
05:13:48|2711.88
05:13:49|2711.24
05:13:49|2711.11
05:13:52|2710.21
05:13:52|2709.61
05:13:54|2709.46
05:13:54|2709.31
05:13:55|2709.6
05:13:56|2709.33
05:13:57|2709.32
05:13:58|2710.49
05:14:00|2710.3
05:14:00|2710.28
05:14:02|2710.51
05:14:04|2710.17
05:14:06|2710.17
05:14:06|2710.17
05:14:09|2710.03
05:14:09|2710.67
05:14:10|2710.04
05:14:11|2710.29
05:14:13|2710.59
05:14:15|2710.58
05:14:16|2710.44
05:14:17|2711.95
05:14:17|2710.8
05:14:19|2711.83
05:14:20|2711.48
05:14:21|2711.35
05:14:22|2711.6
05:14:23|2710.78
05:14:24|2710.82
05:14:25|2711.44
05:14:27|2711.81
05:14:28|2711.63
05:14:29|2710.95
05:14:30|2711.07
05:14:30|2711.21
05:14:32|2711.37
05:14:33|2711.41
05:14:34|2711.99
05:14:35|2712.22
05:14:36|2712.64
05:14:37|2712.43
05:14:38|2712.42
05:14:39|2713.06
05:14:40|2713.68
05:14:41|2713.58
05:14:42|2713.38
05:14:43|2712.78
05:14:44|2712.47
05:14:45|2712.46
05:14:46|2711.87
05:14:47|2712.29
05:14:48|2712.28
05:14:50|2711.71
05:14:51|2711.41
05:14:52|2711.39
05:14:53|2711.2
05:14:54|2710.31
05:14:55|2710.13
05:14:56|2710.32
05:14:57|2710.37
05:14:58|2710.59
05:14:59|2710.71
05:15:00|2710.28
05:15:01|2710.54
05:15:02|2710.15
05:15:03|2709.32
05:15:04|2709.32
05:15:05|2708.45
05:15:06|2708.26
05:15:07|2708.26
05:15:09|2708.26
05:15:11|2707.65
05:15:11|2707.61
05:15:13|2707.57
05:15:14|2707.38
05:15:14|2707.2
05:15:15|2707.21
05:15:17|2708.25
05:15:18|2708.17
05:15:19|2708.27
05:15:21|2709.85
05:15:22|2709.39
05:15:23|2709.38
05:15:24|2710.11
05:15:25|2709.56
05:15:26|2709.25
05:15:27|2709.37
05:15:28|2709.29
05:15:29|2708.88
05:15:30|2709.19
05:15:31|2709.23
05:15:31|2709.37
05:15:32|2709.31
05:15:34|2709.02
05:15:35|2709.02
05:15:36|2709.03
05:15:37|2708.69
05:15:38|2708.74
05:15:39|2709.03
05:15:40|2708.88
05:15:41|2709.02
05:15:42|2709.02
05:15:43|2708.23
05:15:44|2709.02
05:15:45|2709.01
05:15:46|2708.88
05:15:47|2709.
05:15:48|2709.02
05:15:49|2708.77
05:15:50|2708.77
05:15:52|2708.35
05:15:53|2708.77
05:15:53|2708.79
05:15:54|2708.79
05:15:55|2708.74
05:15:56|2708.73
05:15:57|2708.52
05:15:58|2708.52
05:15:59|2708.69
05:16:00|2709.18
05:16:01|2709.18
05:16:03|2709.17
05:16:05|2709.02
05:16:05|2708.74
05:16:07|2708.61
05:16:09|2708.93
05:16:09|2708.93
05:16:11|2708.92
05:16:12|2708.65
05:16:13|2708.67
05:16:14|2708.66
05:16:15|2709.17
05:16:16|2709.17
05:16:17|2709.18
05:16:18|2709.
05:16:19|2708.92
05:16:20|2708.51
05:16:22|2708.81
05:16:23|2708.95
05:16:24|2708.47
05:16:25|2708.64
05:16:26|2708.77
05:16:27|2708.58
05:16:28|2708.82
05:16:29|2708.55
05:16:30|2710.
05:16:31|2710.2
05:16:33|2709.93
05:16:34|2709.92
05:16:35|2710.21
05:16:36|2710.2
05:16:37|2710.2
05:16:38|2709.58
05:16:39|2709.63
05:16:40|2709.85
05:16:41|2709.46
05:16:42|2709.6
05:16:42|2709.53
05:16:43|2709.6
05:16:44|2709.59
05:16:45|2709.66
05:16:46|2709.85
05:16:48|2709.71
05:16:49|2709.59
05:16:49|2709.
05:16:51|2709.58
05:16:52|2710.
05:16:53|2710.19
05:16:53|2710.2
05:16:55|2710.21
05:16:55|2710.2
05:16:57|2709.99
05:16:58|2709.84
05:16:58|2709.85
05:16:59|2709.15
05:17:01|2709.32
05:17:02|2709.65
05:17:03|2710.78
05:17:04|2711.31
05:17:05|2711.63
05:17:05|2711.73
05:17:07|2711.63
05:17:09|2711.63
05:17:10|2711.74
05:17:10|2711.97
05:17:11|2712.63
05:17:14|2711.69
05:17:15|2711.97
05:17:17|2712.03
05:17:17|2711.82
05:17:19|2711.87
05:17:19|2713.05
05:17:20|2713.05
05:17:22|2712.41
05:17:23|2712.22
05:17:24|2711.72
05:17:26|2711.64
05:17:28|2711.64
05:17:28|2711.64
05:17:29|2712.45
05:17:31|2711.86
05:17:32|2712.08
05:17:33|2712.13
05:17:34|2712.05
05:17:35|2711.76
05:17:36|2711.86
05:17:37|2711.89
05:17:38|2717.54
05:17:39|2718.87
05:17:40|2717.28
05:17:42|2718.79
05:17:43|2717.28
05:17:44|2717.27
05:17:45|2716.83
05:17:46|2716.63
05:17:46|2717.29
05:17:48|2716.63
05:17:50|2717.24
05:17:50|2718.21
05:17:51|2717.6
05:17:52|2717.52
05:17:53|2716.91
05:17:54|2717.46
05:17:55|2718.07
05:17:56|2719.46
05:17:57|2720.5
05:17:58|2721.24
05:17:59|2720.64
05:18:00|2720.57
05:18:01|2720.78
05:18:02|2720.78
05:18:03|2720.35
05:18:04|2720.36
05:18:06|2720.27
05:18:07|2719.77
05:18:08|2720.6
05:18:10|2721.22
05:18:12|2723.9
05:18:12|2723.04
05:18:15|2727.26
05:18:15|2728.01
05:18:16|2727.88
05:18:18|2728.33
05:18:19|2728.36
05:18:20|2727.77
05:18:22|2727.32
05:18:23|2726.96
05:18:23|2728.21
05:18:24|2727.55
05:18:27|2727.14
05:18:27|2726.78
05:18:28|2726.77
05:18:30|2727.14
05:18:31|2726.97
05:18:32|2726.67
05:18:33|2726.11
05:18:34|2725.49
05:18:35|2725.26
05:18:36|2732.8
05:18:37|2735.73
05:18:38|2737.61
05:18:39|2740.72
05:18:40|2741.19
05:18:41|2740.27
05:18:42|2737.44
05:18:43|2737.61
05:18:44|2736.58
05:18:46|2734.37
05:18:47|2733.88
05:18:48|2735.19
05:18:48|2734.08
05:18:50|2733.9
05:18:51|2733.98
05:18:52|2733.4
05:18:52|2732.96
05:18:54|2732.4
05:18:54|2732.27
05:18:55|2732.26
05:18:57|2732.15
05:18:58|2735.05
05:18:59|2736.2
05:18:59|2738.37
05:19:02|2736.71
05:19:02|2736.89
05:19:05|2735.69
05:19:06|2736.1
05:19:07|2733.81
05:19:08|2734.51
05:19:10|2732.42
05:19:12|2732.09
05:19:13|2732.52
05:19:13|2731.76
05:19:14|2733.63
05:19:16|2731.24
05:19:17|2731.25
05:19:17|2732.74
05:19:18|2735.29
05:19:20|2739.75
05:19:21|2738.52
05:19:22|2737.23
05:19:23|2738.54
05:19:24|2738.54
05:19:25|2738.53
05:19:26|2738.77
05:19:27|2742.99
05:19:28|2744.05
05:19:29|2752.18
05:19:30|2750.87
05:19:31|2750.42
05:19:32|2747.89
05:19:33|2749.99
05:19:34|2748.63
05:19:35|2748.62
05:19:36|2749.44
05:19:37|2750.
05:19:38|2745.95
05:19:39|2745.56
05:19:41|2745.43
05:19:42|2745.49
05:19:43|2744.01
05:19:43|2744.52
05:19:45|2747.75
05:19:45|2747.29
05:19:47|2747.48
05:19:48|2748.07
05:19:49|2746.11
05:19:50|2745.92
05:19:50|2746.58
05:19:51|2745.97
05:19:53|2746.1
05:19:54|2750.
05:19:55|2746.8
05:19:55|2750.49
05:19:56|2749.17
05:19:57|2748.9
05:19:59|2749.25
05:20:00|2750.48
05:20:01|2749.85
05:20:01|2750.
05:20:02|2749.76
05:20:04|2749.9
05:20:06|2749.08
05:20:06|2748.71
05:20:08|2747.91
05:20:09|2747.91
05:20:09|2747.5
05:20:12|2747.6
05:20:12|2747.09
05:20:14|2748.12
05:20:16|2748.68
05:20:17|2748.37
05:20:18|2747.6
05:20:19|2748.4
05:20:20|2747.7
05:20:21|2748.43
05:20:22|2748.09
05:20:24|2748.63
05:20:24|2748.46
05:20:26|2748.6
05:20:27|2747.
05:20:28|2747.87
05:20:29|2748.16
05:20:30|2748.34
05:20:31|2748.49
05:20:32|2745.17
05:20:33|2743.85
05:20:34|2745.33
05:20:35|2745.24
05:20:36|2745.9
05:20:37|2747.93
05:20:38|2747.6
05:20:39|2746.49
05:20:40|2747.01
05:20:41|2745.35
05:20:42|2746.43
05:20:43|2747.04
05:20:44|2746.31
05:20:46|2746.58
05:20:46|2747.13
05:20:48|2747.76
05:20:48|2752.03
05:20:49|2754.64
05:20:50|2755.1
05:20:53|2752.53
05:20:53|2753.05
05:20:54|2751.84
05:20:55|2751.81
05:20:56|2752.32
05:20:57|2751.18
05:20:58|2751.89
05:20:59|2751.84
05:21:00|2750.54
05:21:01|2757.1
05:21:03|2761.71
05:21:04|2761.58
05:21:05|2761.
05:21:05|2760.31
05:21:06|2760.96
05:21:08|2759.46
05:21:09|2757.75
05:21:10|2756.73
05:21:11|2757.13
05:21:13|2756.48
05:21:14|2757.33
05:21:15|2757.02
05:21:17|2769.66
05:21:19|2766.49
05:21:20|2764.76
05:21:21|2767.28
05:21:22|2766.45
05:21:24|2766.35
05:21:24|2767.93
05:21:26|2766.18
05:21:27|2766.62
05:21:28|2766.05
05:21:29|2767.11
05:21:30|2765.86
05:21:32|2765.11
05:21:32|2765.77
05:21:33|2763.99
05:21:35|2763.13
05:21:35|2762.74
05:21:37|2764.74
05:21:38|2765.28
05:21:39|2765.96
05:21:40|2764.33
05:21:41|2765.49
05:21:42|2763.65
05:21:43|2764.27
05:21:43|2762.61
05:21:45|2764.87
05:21:46|2764.73
05:21:47|2764.67
05:21:47|2764.76
05:21:49|2764.77
05:21:49|2765.13
05:21:51|2764.05
05:21:52|2764.73
05:21:53|2765.52
05:21:54|2764.48
05:21:54|2764.43
05:21:55|2765.08
05:21:57|2764.76
05:21:58|2765.3
05:21:58|2775.78
05:22:00|2777.98
05:22:00|2776.33
05:22:02|2775.97
05:22:03|2775.95
05:22:04|2777.05
05:22:05|2776.77
05:22:06|2776.49
05:22:07|2775.93
05:22:08|2778.
05:22:08|2778.43
05:22:10|2777.51
05:22:11|2775.53
05:22:11|2776.88
05:22:12|2777.69
05:22:15|2777.35
05:22:16|2776.78
05:22:16|2777.4
05:22:18|2773.43
05:22:19|2772.8
05:22:21|2772.8
05:22:22|2773.06
05:22:22|2772.61
05:22:24|2771.95
05:22:24|2771.69
05:22:25|2771.33
05:22:27|2772.1
05:22:27|2771.69
05:22:30|2770.96
05:22:31|2770.18
05:22:31|2770.
05:22:33|2769.19
05:22:33|2768.54
05:22:34|2768.53
05:22:36|2769.1
05:22:37|2768.6
05:22:37|2768.82
05:22:39|2768.61
05:22:40|2768.79
05:22:42|2768.82
05:22:42|2768.77
05:22:43|2769.28
05:22:44|2769.28
05:22:46|2770.
05:22:47|2770.39
05:22:48|2770.01
05:22:49|2770.01
05:22:51|2769.23
05:22:51|2770.38
05:22:53|2770.02
05:22:54|2769.32
05:22:55|2770.
05:22:55|2769.06
05:22:56|2768.79
05:22:57|2769.76
05:22:58|2768.74
05:22:59|2768.51
05:23:01|2767.63
05:23:02|2767.98
05:23:02|2768.59
05:23:04|2767.42
05:23:05|2768.55
05:23:06|2770.01
05:23:07|2769.71
05:23:08|2770.57
05:23:08|2770.02
05:23:10|2769.23
05:23:11|2769.22
05:23:12|2768.89
05:23:13|2769.16
05:23:15|2770.
05:23:17|2770.01
05:23:17|2770.99
05:23:18|2772.06
05:23:19|2771.12
05:23:20|2770.51
05:23:21|2770.5
05:23:22|2770.73
05:23:23|2770.43
05:23:24|2770.52
05:23:25|2770.
05:23:26|2770.01
05:23:27|2768.98
05:23:28|2768.47
05:23:29|2768.98
05:23:30|2768.
05:23:32|2767.99
05:23:32|2768.
05:23:34|2767.82
05:23:35|2765.98
05:23:36|2766.61
05:23:37|2767.57
05:23:38|2767.71
05:23:39|2767.51
05:23:39|2767.79
05:23:41|2767.29
05:23:41|2767.59
05:23:43|2773.16
05:23:44|2766.66
05:23:45|2770.29
05:23:46|2771.92
05:23:47|2770.81
05:23:47|2771.32
05:23:49|2771.64
05:23:50|2771.2
05:23:51|2771.31
05:23:51|2771.19
05:23:53|2770.83
05:23:54|2770.84
05:23:55|2770.35
05:23:55|2770.11
05:23:58|2770.11
05:23:58|2770.34
05:23:59|2770.02
05:24:00|2770.02
05:24:02|2769.12
05:24:03|2767.77
05:24:04|2767.8
05:24:06|2767.5
05:24:07|2767.26
05:24:08|2767.08
05:24:09|2768.2
05:24:11|2768.65
05:24:11|2768.58
05:24:13|2768.05
05:24:14|2767.71
05:24:16|2768.3
05:24:16|2768.6
05:24:18|2768.41
05:24:20|2769.09
05:24:21|2767.77
05:24:22|2768.84
05:24:23|2768.75
05:24:23|2768.07
05:24:25|2768.17
05:24:25|2768.18
05:24:26|2770.74
05:24:29|2773.44
05:24:29|2772.31
05:24:31|2773.26
05:24:32|2771.67
05:24:33|2771.17
05:24:34|2770.4
05:24:35|2770.11
05:24:36|2770.96
05:24:37|2771.17
05:24:38|2771.18
05:24:40|2770.49
05:24:40|2770.45
05:24:41|2770.46
05:24:43|2769.1
05:24:44|2769.11
05:24:45|2769.23
05:24:46|2769.4
05:24:47|2769.48
05:24:48|2769.23
05:24:49|2769.92
05:24:50|2770.43
05:24:51|2770.62
05:24:51|2770.38
05:24:53|2770.29
05:24:53|2769.75
05:24:54|2768.97
05:24:56|2769.16
05:24:56|2769.4
05:24:58|2769.12
05:24:58|2769.05
05:25:00|2768.85
05:25:01|2768.27
05:25:01|2768.64
05:25:03|2769.08
05:25:04|2769.53
05:25:05|2769.07
05:25:06|2769.53
05:25:07|2769.24
05:25:08|2769.34
05:25:09|2769.47
05:25:10|2769.61
05:25:11|2769.99
05:25:12|2770.23
05:25:13|2770.23
05:25:14|2770.04
05:25:15|2769.51
05:25:16|2769.5
05:25:17|2768.97
05:25:17|2768.27
05:25:20|2769.15
05:25:21|2769.49
05:25:23|2768.28
05:25:24|2768.42
05:25:25|2768.52
05:25:26|2768.51
05:25:27|2768.83
05:25:28|2768.97
05:25:30|2768.96
05:25:30|2768.83
05:25:32|2768.75
05:25:33|2768.62
05:25:34|2768.62
05:25:35|2768.61
05:25:36|2768.62
05:25:37|2768.64
05:25:38|2768.58
05:25:40|2768.69
05:25:40|2768.67
05:25:41|2769.92
05:25:42|2769.93
05:25:44|2769.07
05:25:45|2767.
05:25:46|2766.08
05:25:47|2766.04
05:25:48|2765.28
05:25:49|2766.24
05:25:50|2766.07
05:25:51|2765.28
05:25:52|2765.01
05:25:53|2764.02
05:25:54|2764.48
05:25:55|2764.06
05:25:56|2763.72
05:25:57|2763.09
05:25:58|2765.29
05:25:59|2766.06
05:26:00|2765.96
05:26:01|2766.22
05:26:02|2764.76
05:26:03|2764.13
05:26:04|2764.41
05:26:05|2764.26
05:26:06|2763.66
05:26:07|2763.67
05:26:08|2763.86
05:26:09|2763.28
05:26:11|2763.03
05:26:12|2761.32
05:26:13|2762.11
05:26:15|2761.98
05:26:16|2761.56
05:26:16|2761.46
05:26:17|2763.06
05:26:20|2761.99
05:26:21|2761.88
05:26:22|2761.77
05:26:23|2761.67
05:26:24|2761.55
05:26:25|2761.67
05:26:26|2761.71
05:26:27|2761.35
05:26:28|2761.07
05:26:29|2761.3
05:26:30|2761.05
05:26:31|2761.03
05:26:32|2761.15
05:26:33|2761.47
05:26:34|2761.54
05:26:36|2761.55
05:26:36|2761.7
05:26:37|2761.17
05:26:39|2761.17
05:26:40|2760.59
05:26:41|2760.78
05:26:42|2760.91
05:26:43|2760.9
05:26:44|2760.92
05:26:45|2761.19
05:26:46|2761.58
05:26:47|2761.12
05:26:48|2761.22
05:26:49|2761.25
05:26:50|2761.45
05:26:51|2761.73
05:26:52|2762.07
05:26:53|2762.07
05:26:54|2762.07
05:26:55|2762.07
05:26:56|2761.53
05:26:57|2761.52
05:26:58|2761.52
05:26:59|2761.82
05:27:00|2761.82
05:27:01|2761.54
05:27:02|2761.52
05:27:03|2761.13
05:27:04|2761.29
05:27:05|2761.52
05:27:06|2761.01
05:27:07|2760.63
05:27:08|2760.47
05:27:09|2760.29
05:27:10|2760.23
05:27:11|2760.39
05:27:12|2760.39
05:27:13|2760.35
05:27:14|2760.36
05:27:15|2760.35
05:27:16|2760.38
05:27:17|2760.35
05:27:18|2761.48
05:27:20|2761.04
05:27:22|2761.26
05:27:23|2760.96
05:27:24|2761.16
05:27:26|2761.08
05:27:27|2760.94
05:27:27|2761.95
05:27:29|2762.28
05:27:31|2762.29
05:27:32|2761.71
05:27:33|2761.69
05:27:34|2762.16
05:27:35|2762.03
05:27:36|2761.93
05:27:37|2761.92
05:27:38|2761.92
05:27:39|2761.91
05:27:41|2761.41
05:27:42|2761.1
05:27:42|2761.25
05:27:44|2761.25
05:27:44|2761.29
05:27:46|2761.46
05:27:48|2761.46
05:27:48|2761.84
05:27:49|2761.84
05:27:50|2763.41
05:27:51|2763.6
05:27:53|2763.55
05:27:53|2763.31
05:27:54|2763.58
05:27:56|2763.74
05:27:56|2763.57
05:27:58|2762.83
05:27:59|2762.96
05:28:00|2763.11
05:28:01|2763.12
05:28:01|2762.98
05:28:02|2762.37
05:28:04|2762.21
05:28:06|2762.47
05:28:07|2762.47
05:28:08|2762.48
05:28:08|2762.63
05:28:10|2762.98
05:28:11|2763.75
05:28:12|2763.51
05:28:13|2763.59
05:28:14|2763.85
05:28:14|2763.49
05:28:16|2763.49
05:28:17|2763.61
05:28:18|2763.33
05:28:18|2763.18
05:28:21|2763.69
05:28:22|2763.55
05:28:22|2763.53
05:28:25|2763.48
05:28:25|2764.5
05:28:26|2765.
05:28:27|2765.
05:28:28|2765.
05:28:29|2765.2
05:28:30|2765.57
05:28:31|2765.38
05:28:32|2767.65
05:28:33|2767.89
05:28:34|2767.22
05:28:35|2767.39
05:28:36|2767.55
05:28:37|2767.23
05:28:38|2767.68
05:28:39|2767.68
05:28:40|2767.69
05:28:41|2767.68
05:28:43|2768.06
05:28:44|2767.85
05:28:45|2767.31
05:28:46|2767.57
05:28:47|2766.58
05:28:48|2767.71
05:28:49|2767.67
05:28:50|2767.47
05:28:51|2767.46
05:28:52|2767.3
05:28:53|2767.
05:28:54|2767.
05:28:55|2767.
05:28:56|2767.26
05:28:57|2767.01
05:28:58|2765.74
05:28:59|2766.27
05:29:00|2765.63
05:29:01|2766.61
05:29:03|2766.49
05:29:04|2766.48
05:29:05|2766.31
05:29:06|2766.46
05:29:07|2765.58
05:29:08|2766.06
05:29:09|2767.02
05:29:10|2767.19
05:29:10|2766.59
05:29:12|2766.63
05:29:12|2766.78
05:29:14|2766.6
05:29:15|2766.6
05:29:16|2766.59
05:29:17|2766.04
05:29:18|2766.85
05:29:19|2767.34
05:29:20|2766.75
05:29:21|2766.95
05:29:23|2766.94
05:29:24|2766.94
05:29:25|2767.42
05:29:26|2766.91
05:29:27|2766.81
05:29:28|2766.92
05:29:29|2766.92
05:29:30|2766.92
05:29:31|2766.93
05:29:33|2766.82
05:29:34|2766.82
05:29:35|2766.92
05:29:36|2766.91
05:29:37|2766.41
05:29:37|2766.63
05:29:38|2766.77
05:29:41|2766.44
05:29:41|2766.72
05:29:43|2766.63
05:29:44|2766.46
05:29:45|2765.7
05:29:45|2765.71
05:29:46|2766.
05:29:49|2765.71
05:29:49|2765.72
05:29:50|2765.71
05:29:51|2766.46
05:29:52|2766.18
05:29:53|2766.18
05:29:54|2766.31
05:29:55|2766.
05:29:56|2766.12
05:29:57|2765.
05:29:58|2765.
05:29:59|2765.
05:30:01|2765.
05:30:02|2766.34
05:30:03|2766.69
05:30:04|2766.69
05:30:05|2766.39
05:30:06|2765.4
05:30:08|2766.75
05:30:09|2766.67
05:30:10|2766.24
05:30:11|2766.55
05:30:12|2767.39
05:30:13|2767.42
05:30:14|2768.48
05:30:15|2768.6
05:30:16|2768.26
05:30:18|2767.88
05:30:18|2767.46
05:30:21|2767.53
05:30:23|2767.15
05:30:24|2766.14
05:30:25|2765.77
05:30:26|2767.44
05:30:27|2767.65
05:30:29|2766.32
05:30:29|2767.43
05:30:30|2767.42
05:30:32|2767.19
05:30:33|2767.19
05:30:34|2766.74
05:30:35|2767.37
05:30:36|2766.58
05:30:37|2766.57
05:30:37|2766.09
05:30:39|2766.3
05:30:39|2766.3
05:30:41|2766.3
05:30:43|2765.92
05:30:43|2765.92
05:30:44|2766.03
05:30:45|2766.06
05:30:46|2766.19
05:30:47|2766.87
05:30:48|2766.56
05:30:49|2766.59
05:30:50|2766.73
05:30:51|2766.4
05:30:52|2766.23
05:30:53|2766.37
05:30:54|2766.68
05:30:55|2766.39
05:30:56|2766.68
05:30:57|2766.81
05:30:58|2766.68
05:30:59|2766.68
05:31:00|2766.36
05:31:02|2766.34
05:31:04|2766.35
05:31:05|2766.65
05:31:05|2766.65
05:31:07|2766.62
05:31:07|2766.11
05:31:09|2766.26
05:31:09|2766.65
05:31:11|2766.54
05:31:12|2766.64
05:31:13|2765.92
05:31:14|2766.25
05:31:15|2766.25
05:31:16|2766.51
05:31:17|2766.26
05:31:18|2766.41
05:31:20|2765.72
05:31:21|2765.71
05:31:22|2765.63
05:31:24|2765.15
05:31:25|2765.14
05:31:26|2765.31
05:31:28|2765.74
05:31:30|2765.54
05:31:30|2765.22
05:31:31|2765.2
05:31:32|2765.71
05:31:33|2765.39
05:31:34|2764.65
05:31:35|2765.03
05:31:36|2765.22
05:31:37|2765.22
05:31:39|2765.32
05:31:40|2765.04
05:31:41|2764.51
05:31:43|2764.52
05:31:43|2764.52
05:31:44|2763.97
05:31:45|2764.13
05:31:47|2764.07
05:31:48|2763.49
05:31:49|2763.06
05:31:50|2763.
05:31:51|2762.36
05:31:52|2762.96
05:31:53|2762.89
05:31:54|2762.96
05:31:55|2763.
05:31:56|2763.38
05:31:57|2763.32
05:31:58|2763.49
05:31:59|2763.36
05:32:00|2763.62
05:32:01|2763.39
05:32:02|2763.17
05:32:03|2763.38
05:32:04|2763.05
05:32:05|2763.62
05:32:06|2763.62
05:32:07|2763.45
05:32:08|2763.42
05:32:09|2763.4
05:32:11|2763.41
05:32:11|2763.07
05:32:12|2763.2
05:32:14|2763.29
05:32:15|2762.96
05:32:17|2762.48
05:32:17|2762.71
05:32:19|2762.61
05:32:20|2763.3
05:32:21|2762.99
05:32:22|2762.83
05:32:24|2762.21
05:32:26|2761.99
05:32:26|2762.17
05:32:28|2761.78
05:32:30|2761.84
05:32:31|2761.86
05:32:33|2761.67
05:32:35|2761.71
05:32:36|2761.28
05:32:37|2761.56
05:32:37|2761.53
05:32:38|2761.55
05:32:39|2761.44
05:32:40|2761.44
05:32:41|2761.56
05:32:42|2761.61
05:32:43|2761.78
05:32:45|2761.77
05:32:47|2761.64
05:32:48|2761.62
05:32:49|2761.19
05:32:50|2760.92
05:32:51|2764.1
05:32:52|2764.5
05:32:53|2765.24
05:32:54|2765.87
05:32:55|2764.28
05:32:56|2763.95
05:32:57|2763.32
05:32:58|2763.29
05:32:59|2763.15
05:33:00|2762.77
05:33:01|2762.75
05:33:02|2762.72
05:33:03|2762.46
05:33:04|2762.71
05:33:05|2762.7
05:33:06|2762.73
05:33:07|2762.59
05:33:08|2762.59
05:33:09|2762.58
05:33:10|2763.27
05:33:11|2763.55
05:33:13|2763.55
05:33:14|2763.09
05:33:14|2763.15
05:33:15|2763.08
05:33:16|2763.08
05:33:18|2763.07
05:33:18|2762.78
05:33:19|2762.77
05:33:20|2763.06
05:33:22|2763.01
05:33:22|2763.12
05:33:23|2763.74
05:33:25|2763.74
05:33:26|2763.29
05:33:28|2763.29
05:33:29|2763.56
05:33:31|2763.08
05:33:32|2763.53
05:33:33|2763.22
05:33:34|2763.6
05:33:35|2763.59
05:33:36|2763.59
05:33:37|2763.61
05:33:38|2764.46
05:33:40|2764.71
05:33:41|2765.
05:33:42|2765.
05:33:43|2765.23
05:33:44|2764.82
05:33:45|2764.95
05:33:46|2765.05
05:33:47|2764.97
05:33:48|2764.94
05:33:49|2764.94
05:33:50|2765.13
05:33:51|2764.97
05:33:53|2765.25
05:33:53|2765.1
05:33:54|2765.15
05:33:55|2765.15
05:33:56|2765.17
05:33:57|2765.18
05:33:58|2765.44
05:33:59|2765.39
05:34:01|2765.2
05:34:01|2765.01
05:34:04|2764.74
05:34:05|2765.31
05:34:06|2765.24
05:34:07|2766.22
05:34:09|2766.38
05:34:10|2766.21
05:34:11|2765.88
05:34:12|2766.39
05:34:13|2766.25
05:34:14|2767.04
05:34:15|2766.51
05:34:16|2766.28
05:34:17|2766.1
05:34:18|2766.72
05:34:19|2766.35
05:34:21|2766.36
05:34:21|2766.46
05:34:22|2766.61
05:34:23|2765.86
05:34:24|2766.02
05:34:27|2766.23
05:34:27|2766.22
05:34:29|2767.
05:34:30|2767.18
05:34:32|2767.14
05:34:33|2766.87
05:34:34|2767.03
05:34:36|2767.19
05:34:37|2766.38
05:34:39|2766.39
05:34:39|2765.92
05:34:40|2766.13
05:34:42|2766.3
05:34:42|2765.81
05:34:44|2765.86
05:34:45|2766.1
05:34:46|2765.98
05:34:47|2766.04
05:34:48|2766.16
05:34:49|2765.91
05:34:50|2765.91
05:34:51|2765.92
05:34:52|2764.51
05:34:53|2763.23
05:34:54|2763.91
05:34:55|2764.04
05:34:56|2764.09
05:34:57|2763.63
05:34:58|2763.72
05:34:59|2763.4
05:35:00|2763.4
05:35:01|2763.18
05:35:02|2763.34
05:35:03|2763.18
05:35:04|2763.38
05:35:05|2763.26
05:35:06|2762.36
05:35:07|2761.94
05:35:08|2761.79
05:35:09|2761.66
05:35:10|2761.66
05:35:11|2761.68
05:35:12|2761.61
05:35:13|2761.7
05:35:14|2761.79
05:35:15|2761.79
05:35:16|2761.46
05:35:17|2761.58
05:35:18|2761.61
05:35:19|2761.75
05:35:20|2762.38
05:35:21|2762.36
05:35:23|2762.83
05:35:24|2762.1
05:35:24|2762.61
05:35:27|2761.87
05:35:28|2761.6
05:35:30|2762.14
05:35:30|2761.36
05:35:32|2761.08
05:35:33|2761.2
05:35:34|2761.42
05:35:35|2760.75
05:35:36|2760.7
05:35:38|2760.73
05:35:39|2760.92
05:35:39|2760.77
05:35:41|2760.78
05:35:42|2760.7
05:35:42|2760.28
05:35:45|2760.16
05:35:45|2759.89
05:35:46|2760.56
05:35:47|2760.46
05:35:48|2760.98
05:35:49|2760.38
05:35:50|2760.45
05:35:51|2760.45
05:35:52|2760.45
05:35:53|2760.38
05:35:54|2760.38
05:35:55|2760.5
05:35:56|2760.6
05:35:57|2760.43
05:35:58|2760.63
05:35:59|2760.72
05:36:00|2760.65
05:36:01|2760.44
05:36:03|2760.57
05:36:03|2759.88
05:36:04|2759.97
05:36:06|2759.74
05:36:07|2759.74
05:36:07|2759.99
05:36:09|2761.07
05:36:09|2761.65
05:36:10|2761.49
05:36:11|2761.65
05:36:12|2761.65
05:36:13|2761.56
05:36:15|2761.42
05:36:15|2761.64
05:36:17|2761.65
05:36:18|2761.43
05:36:19|2761.44
05:36:20|2761.63
05:36:21|2761.65
05:36:22|2761.61
05:36:23|2761.44
05:36:24|2761.44
05:36:25|2761.11
05:36:26|2760.98
05:36:28|2761.22
05:36:30|2761.36
05:36:31|2761.23
05:36:31|2758.68
05:36:33|2758.36
05:36:34|2756.92
05:36:35|2756.1
05:36:36|2756.57
05:36:37|2757.36
05:36:38|2756.56
05:36:39|2755.52
05:36:40|2756.35
05:36:41|2756.56
05:36:42|2757.37
05:36:44|2756.47
05:36:46|2756.47
05:36:47|2756.14
05:36:48|2756.87
05:36:49|2756.96
05:36:49|2757.15
05:36:51|2757.14
05:36:52|2757.35
05:36:52|2758.06
05:36:54|2758.06
05:36:54|2758.06
05:36:55|2758.15
05:36:56|2758.15
05:36:57|2758.15
05:36:59|2758.45
05:36:59|2758.54
05:37:01|2758.15
05:37:02|2758.54
05:37:04|2758.56
05:37:04|2760.
05:37:05|2760.48
05:37:06|2760.01
05:37:07|2760.1
05:37:08|2760.1
05:37:09|2760.09
05:37:10|2760.4
05:37:11|2760.51
05:37:12|2759.65
05:37:13|2760.23
05:37:14|2760.56
05:37:15|2760.67
05:37:17|2760.67
05:37:17|2760.67
05:37:18|2760.67
05:37:19|2760.67
05:37:20|2760.53
05:37:21|2760.67
05:37:23|2760.98
05:37:23|2760.99
05:37:24|2760.98
05:37:25|2761.48
05:37:26|2761.56
05:37:28|2760.45
05:37:29|2760.45
05:37:30|2760.44
05:37:32|2759.73
05:37:33|2759.29
05:37:34|2759.56
05:37:35|2759.57
05:37:36|2759.9
05:37:37|2759.88
05:37:39|2760.43
05:37:39|2760.36
05:37:40|2760.14
05:37:41|2764.57
05:37:43|2763.82
05:37:44|2763.17
05:37:45|2762.76
05:37:46|2762.77
05:37:47|2762.78
05:37:49|2762.34
05:37:51|2762.74
05:37:52|2762.64
05:37:53|2762.6
05:37:54|2762.59
05:37:54|2762.59
05:37:55|2761.96
05:37:57|2761.98
05:37:58|2762.32
05:37:59|2762.32
05:38:00|2762.58
05:38:01|2762.59
05:38:01|2762.32
05:38:02|2762.65
05:38:04|2762.99
05:38:05|2762.99
05:38:06|2762.97
05:38:07|2762.97
05:38:09|2762.64
05:38:09|2762.07
05:38:10|2762.08
05:38:11|2762.
05:38:12|2762.01
05:38:13|2762.
05:38:14|2762.
05:38:15|2763.45
05:38:16|2764.16
05:38:17|2763.57
05:38:18|2764.01
05:38:20|2764.01
05:38:20|2764.16
05:38:22|2764.34
05:38:22|2764.2
05:38:23|2764.21
05:38:24|2764.33
05:38:25|2764.41
05:38:26|2764.41
05:38:27|2764.22
05:38:28|2764.09
05:38:30|2764.32
05:38:32|2764.05
05:38:34|2763.74
05:38:35|2763.73
05:38:36|2763.1
05:38:37|2763.12
05:38:39|2763.51
05:38:39|2763.4
05:38:40|2763.32
05:38:42|2763.6
05:38:42|2763.46
05:38:43|2763.44
05:38:45|2763.35
05:38:45|2763.35
05:38:47|2763.14
05:38:47|2763.14
05:38:49|2763.34
05:38:50|2763.33
05:38:50|2763.34
05:38:51|2763.34
05:38:52|2763.34
05:38:54|2763.35
05:38:54|2763.34
05:38:55|2763.34
05:38:56|2763.33
05:38:58|2763.33
05:38:58|2763.33
05:38:59|2763.33
05:39:00|2763.02
05:39:02|2766.78
05:39:03|2766.32
05:39:04|2765.62
05:39:05|2765.39
05:39:06|2765.1
05:39:07|2765.1
05:39:08|2765.1
05:39:09|2764.79
05:39:10|2764.57
05:39:11|2765.96
05:39:12|2766.1
05:39:13|2766.77
05:39:15|2766.27
05:39:15|2766.77
05:39:16|2767.34
05:39:17|2767.
05:39:18|2767.01
05:39:19|2765.82
05:39:21|2765.93
05:39:22|2765.65
05:39:23|2765.92
05:39:24|2765.92
05:39:25|2765.82
05:39:26|2765.91
05:39:27|2765.91
05:39:28|2765.7
05:39:29|2765.7
05:39:31|2765.23
05:39:32|2765.22
05:39:33|2765.22
05:39:34|2764.95
05:39:36|2764.96
05:39:36|2765.23
05:39:38|2765.22
05:39:39|2766.59
05:39:40|2767.01
05:39:41|2766.79
05:39:42|2766.79
05:39:43|2767.06
05:39:44|2766.92
05:39:45|2766.92
05:39:47|2766.98
05:39:48|2767.6
05:39:49|2767.6
05:39:49|2766.74
05:39:50|2766.62
05:39:51|2766.81
05:39:53|2766.81
05:39:54|2767.22
05:39:55|2767.03
05:39:56|2767.18
05:39:57|2766.81
05:39:58|2766.63
05:40:00|2766.62
05:40:00|2766.73
05:40:02|2767.18
05:40:02|2767.26
05:40:04|2767.07
05:40:04|2767.22
05:40:06|2767.04
05:40:07|2767.22
05:40:08|2767.22
05:40:09|2767.18
05:40:10|2767.19
05:40:11|2767.53
05:40:13|2767.27
05:40:13|2767.27
05:40:15|2767.28
05:40:15|2766.67
05:40:16|2766.66
05:40:17|2766.63
05:40:19|2766.63
05:40:20|2766.62
05:40:22|2766.98
05:40:23|2767.6
05:40:24|2767.7
05:40:25|2767.54
05:40:25|2767.35
05:40:27|2767.22
05:40:28|2767.21
05:40:29|2766.99
05:40:30|2766.8
05:40:32|2766.76
05:40:33|2766.71
05:40:35|2766.64
05:40:35|2766.55
05:40:37|2766.55
05:40:37|2766.6
05:40:38|2766.5
05:40:40|2766.36
05:40:42|2766.64
05:40:43|2766.47
05:40:44|2766.47
05:40:45|2766.47
05:40:45|2766.43
05:40:47|2766.69
05:40:47|2766.47
05:40:48|2766.01
05:40:49|2766.
05:40:50|2765.91
05:40:51|2765.83
05:40:54|2765.53
05:40:54|2765.77
05:40:56|2765.64
05:40:57|2765.64
05:40:58|2765.39
05:40:59|2765.96
05:41:00|2766.06
05:41:02|2765.63
05:41:03|2766.18
05:41:03|2766.04
05:41:04|2766.38
05:41:06|2766.05
05:41:07|2766.04
05:41:08|2765.71
05:41:09|2765.37
05:41:10|2765.83
05:41:11|2765.41
05:41:12|2766.48
05:41:13|2766.72
05:41:14|2766.72
05:41:15|2766.51
05:41:16|2767.86
05:41:17|2767.36
05:41:18|2767.21
05:41:20|2767.29
05:41:22|2767.22
05:41:22|2767.37
05:41:24|2767.3
05:41:25|2767.64
05:41:26|2766.16
05:41:27|2766.23
05:41:28|2766.22
05:41:29|2766.22
05:41:30|2766.23
05:41:31|2766.22
05:41:33|2766.09
05:41:33|2765.91
05:41:34|2765.89
05:41:36|2765.89
05:41:38|2765.9
05:41:38|2765.87
05:41:40|2766.02
05:41:40|2764.66
05:41:41|2765.13
05:41:43|2765.14
05:41:43|2765.05
05:41:45|2765.26
05:41:46|2765.22
05:41:47|2765.26
05:41:48|2764.72
05:41:49|2765.02
05:41:50|2765.03
05:41:51|2765.83
05:41:52|2765.82
05:41:53|2765.67
05:41:54|2765.67
05:41:55|2766.75
05:41:56|2766.47
05:41:57|2766.43
05:41:58|2767.58
05:42:00|2767.11
05:42:01|2767.11
05:42:01|2767.11
05:42:02|2766.87
05:42:03|2765.92
05:42:05|2766.1
05:42:06|2766.1
05:42:07|2766.1
05:42:09|2766.29
05:42:09|2766.26
05:42:11|2766.27
05:42:11|2766.12
05:42:13|2770.44
05:42:13|2770.64
05:42:16|2770.86
05:42:16|2770.73
05:42:17|2770.73
05:42:19|2769.91
05:42:19|2769.87
05:42:20|2769.88
05:42:21|2770.08
05:42:22|2769.87
05:42:23|2769.88
05:42:24|2769.89
05:42:25|2769.89
05:42:26|2768.74
05:42:27|2770.51
05:42:28|2770.84
05:42:30|2770.9
05:42:31|2770.67
05:42:32|2770.16
05:42:34|2769.88
05:42:35|2768.74
05:42:35|2768.69
05:42:37|2767.95
05:42:38|2768.27
05:42:40|2768.05
05:42:40|2768.01
05:42:41|2767.95
05:42:42|2767.89
05:42:43|2767.94
05:42:44|2767.46
05:42:45|2767.34
05:42:46|2767.07
05:42:47|2767.07
05:42:48|2767.17
05:42:49|2767.15
05:42:51|2767.15
05:42:51|2767.24
05:42:53|2767.24
05:42:54|2767.24
05:42:54|2767.16
05:42:55|2767.24
05:42:56|2767.24
05:42:57|2767.23
05:42:58|2767.23
05:42:59|2767.23
05:43:01|2767.01
05:43:01|2767.01
05:43:03|2767.01
05:43:04|2767.78
05:43:05|2767.77
05:43:07|2767.02
05:43:08|2767.09
05:43:08|2767.04
05:43:10|2767.09
05:43:10|2767.45
05:43:11|2767.45
05:43:12|2767.31
05:43:14|2767.31
05:43:14|2767.44
05:43:16|2767.45
05:43:17|2767.71
05:43:18|2768.56
05:43:19|2768.56
05:43:20|2768.53
05:43:21|2768.89
05:43:23|2769.54
05:43:24|2768.97
05:43:25|2769.24
05:43:26|2769.05
05:43:27|2769.2
05:43:28|2768.21
05:43:29|2768.21
05:43:30|2768.23
05:43:31|2768.1
05:43:32|2767.52
05:43:33|2767.52
05:43:34|2767.5
05:43:35|2767.51
05:43:37|2767.51
05:43:37|2767.45
05:43:40|2767.46
05:43:41|2767.45
05:43:42|2767.45
05:43:44|2767.45
05:43:44|2767.72
05:43:45|2767.72
05:43:47|2767.71
05:43:47|2767.72
05:43:48|2767.99
05:43:49|2767.99
05:43:50|2767.99
05:43:51|2767.18
05:43:52|2767.05
05:43:54|2767.04
05:43:55|2767.59
05:43:56|2767.98
05:43:57|2767.37
05:43:58|2767.38
05:43:59|2767.25
05:44:00|2769.14
05:44:01|2768.86
05:44:03|2768.36
05:44:04|2768.52
05:44:05|2768.51
05:44:06|2768.47
05:44:07|2768.49
05:44:07|2768.46
05:44:08|2768.46
05:44:10|2768.14
05:44:10|2768.06
05:44:13|2768.24
05:44:14|2768.13
05:44:15|2768.14
05:44:16|2768.3
05:44:17|2768.71
05:44:18|2768.72
05:44:19|2768.71
05:44:20|2768.7
05:44:21|2768.38
05:44:22|2768.38
05:44:23|2768.37
05:44:24|2768.38
05:44:25|2768.62
05:44:26|2768.54
05:44:27|2768.35
05:44:28|2768.67
05:44:29|2768.45
05:44:30|2768.45
05:44:31|2768.44
05:44:32|2768.44
05:44:33|2768.44
05:44:34|2768.44
05:44:35|2768.46
05:44:36|2768.61
05:44:37|2768.28
05:44:39|2768.49
05:44:40|2768.41
05:44:42|2768.41
05:44:43|2768.41
05:44:44|2768.66
05:44:45|2768.44
05:44:46|2768.44
05:44:47|2766.9
05:44:48|2767.07
05:44:49|2767.78
05:44:50|2767.87
05:44:51|2767.86
05:44:52|2767.61
05:44:53|2767.51
05:44:54|2767.44
05:44:55|2767.44
05:44:56|2767.43
05:44:57|2767.45
05:44:58|2767.56
05:44:59|2767.54
05:45:00|2767.54
05:45:01|2767.91
05:45:02|2767.91
05:45:04|2767.91
05:45:05|2768.07
05:45:06|2767.77
05:45:07|2768.05
05:45:08|2767.72
05:45:10|2768.01
05:45:10|2768.
05:45:11|2767.73
05:45:12|2767.74
05:45:13|2770.4
05:45:15|2770.87
05:45:15|2770.86
05:45:16|2770.87
05:45:18|2770.01
05:45:19|2770.06
05:45:20|2770.44
05:45:21|2770.47
05:45:22|2770.35
05:45:22|2770.65
05:45:23|2770.24
05:45:24|2770.46
05:45:25|2770.46
05:45:26|2769.44
05:45:27|2769.73
05:45:28|2769.99
05:45:30|2769.75
05:45:31|2769.99
05:45:31|2769.99
05:45:33|2769.99
05:45:35|2770.28
05:45:36|2770.27
05:45:37|2770.27
05:45:38|2770.14
05:45:39|2770.27
05:45:40|2770.27
05:45:41|2770.27
05:45:42|2770.28
05:45:43|2770.96
05:45:44|2771.07
05:45:45|2771.06
05:45:46|2771.05
05:45:47|2771.
05:45:48|2770.74
05:45:49|2771.16
05:45:50|2771.66
05:45:51|2771.64
05:45:52|2770.75
05:45:53|2771.21
05:45:54|2771.21
05:45:55|2771.17
05:45:56|2770.9
05:45:57|2770.8
05:45:58|2771.15
05:45:59|2770.55
05:46:00|2770.53
05:46:01|2770.64
05:46:02|2770.33
05:46:03|2770.27
05:46:04|2770.27
05:46:05|2770.49
05:46:06|2770.34
05:46:07|2770.34
05:46:08|2770.35
05:46:09|2770.34
05:46:10|2770.33
05:46:11|2770.55
05:46:12|2770.49
05:46:13|2771.42
05:46:14|2770.89
05:46:15|2770.9
05:46:16|2771.05
05:46:17|2770.87
05:46:18|2770.87
05:46:19|2771.19
05:46:20|2770.3
05:46:21|2770.52
05:46:22|2770.52
05:46:23|2770.52
05:46:24|2770.52
05:46:25|2770.85
05:46:26|2770.84
05:46:28|2771.36
05:46:28|2771.01
05:46:29|2771.21
05:46:31|2771.29
05:46:32|2771.01
05:46:33|2771.18
05:46:34|2771.55
05:46:35|2773.
05:46:36|2772.37
05:46:38|2773.09
05:46:39|2772.56
05:46:40|2772.87
05:46:41|2771.99
05:46:43|2772.01
05:46:44|2772.08
05:46:45|2772.1
05:46:46|2772.64
05:46:47|2772.16
05:46:49|2772.24
05:46:49|2772.6
05:46:50|2772.72
05:46:51|2772.47
05:46:52|2772.54
05:46:53|2772.47
05:46:54|2773.03
05:46:55|2773.09
05:46:56|2773.09
05:46:57|2773.1
05:46:58|2773.09
05:46:59|2773.09
05:47:00|2773.09
05:47:02|2773.1
05:47:03|2773.68
05:47:04|2773.7
05:47:05|2774.26
05:47:06|2774.4
05:47:07|2774.42
05:47:08|2774.41
05:47:09|2774.42
05:47:10|2774.47
05:47:12|2773.26
05:47:12|2773.1
05:47:13|2773.09
05:47:15|2772.48
05:47:16|2771.59
05:47:17|2772.55
05:47:18|2772.75
05:47:19|2772.49
05:47:19|2772.14
05:47:21|2772.42
05:47:22|2772.44
05:47:22|2772.55
05:47:23|2771.77
05:47:24|2772.3
05:47:26|2772.22
05:47:27|2772.16
05:47:27|2771.9
05:47:29|2772.
05:47:30|2772.07
05:47:31|2771.79
05:47:32|2771.74
05:47:32|2771.64
05:47:35|2771.3
05:47:35|2771.08
05:47:37|2771.08
05:47:38|2771.08
05:47:40|2771.06
05:47:40|2771.15
05:47:41|2771.17
05:47:42|2770.8
05:47:44|2770.8
05:47:44|2770.76
05:47:45|2770.72
05:47:46|2770.76
05:47:47|2770.67
05:47:48|2770.69
05:47:49|2770.67
05:47:50|2770.68
05:47:51|2770.67
05:47:52|2770.66
05:47:53|2770.67
05:47:55|2770.3
05:47:56|2770.14
05:47:56|2770.15
05:47:57|2770.12
05:47:59|2770.12
05:47:59|2770.25
05:48:00|2769.87
05:48:03|2769.98
05:48:04|2769.78
05:48:05|2769.75
05:48:06|2769.87
05:48:07|2769.74
05:48:08|2769.74
05:48:09|2769.07
05:48:10|2769.05
05:48:11|2769.68
05:48:12|2769.52
05:48:13|2769.55
05:48:14|2769.58
05:48:15|2769.56
05:48:16|2769.56
05:48:17|2769.55
05:48:18|2769.54
05:48:19|2769.54
05:48:20|2768.98
05:48:21|2769.42
05:48:23|2768.38
05:48:24|2768.38
05:48:25|2768.39
05:48:26|2768.39
05:48:27|2768.36
05:48:27|2768.37
05:48:29|2768.52
05:48:30|2768.36
05:48:30|2768.36
05:48:32|2768.37
05:48:33|2768.36
05:48:34|2768.36
05:48:35|2767.85
05:48:36|2768.29
05:48:36|2768.
05:48:38|2767.88
05:48:39|2767.85
05:48:41|2767.88
05:48:41|2767.88
05:48:42|2767.88
05:48:43|2767.88
05:48:44|2767.88
05:48:45|2767.08
05:48:46|2767.38
05:48:47|2767.16
05:48:48|2767.01
05:48:50|2767.45
05:48:50|2767.46
05:48:52|2767.31
05:48:52|2767.31
05:48:54|2767.31
05:48:54|2767.33
05:48:57|2767.23
05:48:57|2767.09
05:48:59|2767.1
05:49:00|2767.42
05:49:01|2767.4
05:49:03|2767.43
05:49:05|2767.43
05:49:06|2767.46
05:49:07|2768.13
05:49:09|2767.87
05:49:09|2767.87
05:49:11|2767.61
05:49:11|2767.64
05:49:12|2767.67
05:49:14|2767.92
05:49:14|2767.82
05:49:16|2767.88
05:49:16|2768.04
05:49:17|2767.88
05:49:19|2767.72
05:49:20|2767.73
05:49:21|2767.88
05:49:22|2768.02
05:49:23|2767.84
05:49:23|2767.63
05:49:25|2767.58
05:49:26|2768.02
05:49:27|2767.87
05:49:27|2767.77
05:49:28|2767.44
05:49:29|2768.08
05:49:30|2767.76
05:49:31|2767.76
05:49:32|2767.72
05:49:34|2767.59
05:49:34|2767.58
05:49:36|2767.49
05:49:37|2767.71
05:49:37|2767.71
05:49:39|2767.71
05:49:40|2767.77
05:49:41|2767.38
05:49:42|2767.45
05:49:43|2767.44
05:49:44|2767.45
05:49:45|2768.38
05:49:46|2767.99
05:49:47|2768.
05:49:48|2768.
05:49:49|2768.
05:49:50|2767.83
05:49:51|2767.82
05:49:52|2768.86
05:49:54|2769.13
05:49:54|2769.46
05:49:55|2769.47
05:49:57|2768.36
05:49:58|2767.98
05:49:59|2767.89
05:50:00|2767.99
05:50:02|2768.37
05:50:04|2768.36
05:50:05|2768.37
05:50:07|2768.37
05:50:08|2768.79
05:50:09|2768.93
05:50:10|2768.93
05:50:11|2768.93
05:50:11|2769.29
05:50:13|2769.28
05:50:14|2769.28
05:50:15|2769.28
05:50:16|2769.53
05:50:17|2769.49
05:50:18|2769.49
05:50:19|2768.93
05:50:20|2769.28
05:50:21|2769.52
05:50:22|2769.81
05:50:24|2769.43
05:50:24|2768.66
05:50:26|2768.77
05:50:27|2768.7
05:50:27|2768.39
05:50:29|2768.74
05:50:29|2768.77
05:50:31|2768.91
05:50:32|2768.9
05:50:32|2768.93
05:50:34|2768.78
05:50:35|2768.74
05:50:35|2769.49
05:50:37|2769.57
05:50:38|2769.57
05:50:39|2769.69
05:50:39|2769.53
05:50:40|2769.48
05:50:41|2769.57
05:50:42|2769.75
05:50:43|2769.75
05:50:45|2769.24
05:50:45|2769.08
05:50:46|2769.67
05:50:47|2769.67
05:50:48|2769.66
05:50:49|2769.58
05:50:51|2769.58
05:50:52|2769.44
05:50:52|2769.54
05:50:54|2769.55
05:50:55|2769.64
05:50:55|2769.68
05:50:57|2769.7
05:50:59|2769.68
05:51:01|2769.69
05:51:02|2769.7
05:51:04|2769.37
05:51:05|2769.52
05:51:06|2769.63
05:51:07|2769.81
05:51:07|2769.81
05:51:08|2769.82
05:51:09|2769.81
05:51:11|2769.81
05:51:11|2769.81
05:51:12|2769.82
05:51:13|2769.24
05:51:14|2769.78
05:51:15|2769.82
05:51:16|2769.82
05:51:17|2769.55
05:51:18|2769.81
05:51:19|2769.81
05:51:21|2769.81
05:51:22|2769.82
05:51:23|2770.71
05:51:24|2771.06
05:51:25|2771.49
05:51:26|2771.49
05:51:27|2771.36
05:51:28|2771.33
05:51:29|2771.18
05:51:30|2771.12
05:51:31|2771.72
05:51:32|2771.2
05:51:33|2771.66
05:51:34|2771.36
05:51:35|2771.35
05:51:36|2771.73
05:51:37|2771.74
05:51:38|2771.15
05:51:39|2771.47
05:51:40|2771.58
05:51:42|2771.77
05:51:44|2771.1
05:51:44|2771.1
05:51:45|2771.1
05:51:46|2771.1
05:51:48|2771.29
05:51:48|2771.39
05:51:49|2771.39
05:51:50|2771.39
05:51:51|2771.38
05:51:52|2771.76
05:51:53|2772.08
05:51:54|2772.08
05:51:56|2772.08
05:51:57|2772.27
05:51:58|2772.27
05:51:59|2772.53
05:52:00|2772.53
05:52:02|2772.43
05:52:03|2772.1
05:52:04|2771.72
05:52:05|2771.47
05:52:05|2771.47
05:52:06|2771.72
05:52:08|2771.76
05:52:09|2771.93
05:52:10|2771.93
05:52:12|2771.93
05:52:13|2771.79
05:52:14|2771.78
05:52:15|2771.78
05:52:16|2771.58
05:52:17|2771.59
05:52:19|2771.74
05:52:20|2771.83
05:52:21|2771.9
05:52:21|2771.89
05:52:23|2771.89
05:52:24|2771.79
05:52:25|2771.8
05:52:26|2771.79
05:52:27|2771.79
05:52:28|2771.92
05:52:29|2771.46
05:52:30|2771.48
05:52:31|2771.75
05:52:32|2771.72
05:52:33|2771.71
05:52:34|2771.72
05:52:35|2771.69
05:52:36|2771.69
05:52:37|2771.5
05:52:38|2771.31
05:52:39|2770.62
05:52:40|2770.82
05:52:41|2771.09
05:52:43|2771.48
05:52:44|2771.04
05:52:46|2771.03
05:52:46|2771.03
05:52:47|2771.
05:52:48|2771.
05:52:49|2770.05
05:52:50|2770.01
05:52:51|2769.72
05:52:54|2769.96
05:52:54|2770.41
05:52:55|2770.41
05:52:57|2770.3
05:52:57|2769.98
05:52:59|2769.69
05:53:00|2769.96
05:53:01|2769.83
05:53:02|2770.08
05:53:03|2770.01
05:53:04|2769.7
05:53:05|2769.69
05:53:06|2768.98
05:53:07|2768.76
05:53:08|2769.08
05:53:09|2769.11
05:53:11|2769.11
05:53:11|2769.1
05:53:12|2769.1
05:53:13|2768.69
05:53:15|2769.39
05:53:15|2768.82
05:53:16|2768.81
05:53:17|2769.01
05:53:18|2768.83
05:53:20|2768.92
05:53:21|2768.19
05:53:22|2768.14
05:53:23|2768.3
05:53:24|2769.02
05:53:25|2768.75
05:53:26|2768.5
05:53:27|2768.83
05:53:28|2768.64
05:53:29|2768.64
05:53:31|2768.64
05:53:31|2768.65
05:53:32|2768.64
05:53:33|2768.73
05:53:35|2768.66
05:53:36|2768.64
05:53:36|2768.65
05:53:38|2768.77
05:53:38|2768.75
05:53:39|2768.64
05:53:41|2768.68
05:53:41|2769.35
05:53:43|2769.
05:53:45|2769.26
05:53:45|2769.48
05:53:46|2769.28
05:53:48|2768.93
05:53:49|2769.
05:53:51|2769.28
05:53:52|2768.68
05:53:52|2769.
05:53:53|2769.43
05:53:54|2769.14
05:53:56|2769.18
05:53:57|2769.1
05:53:58|2769.1
05:53:59|2769.05
05:54:00|2768.71
05:54:00|2768.71
05:54:02|2769.52
05:54:04|2768.82
05:54:04|2768.82
05:54:05|2768.81
05:54:07|2768.7
05:54:08|2768.69
05:54:09|2768.81
05:54:10|2768.76
05:54:11|2768.73
05:54:13|2768.73
05:54:13|2768.73
05:54:14|2768.73
05:54:16|2768.73
05:54:18|2768.67
05:54:18|2768.74
05:54:20|2768.69
05:54:21|2768.68
05:54:21|2768.69
05:54:23|2768.68
05:54:25|2768.67
05:54:25|2768.67
05:54:26|2768.67
05:54:27|2768.67
05:54:28|2768.67
05:54:30|2768.67
05:54:30|2768.67
05:54:31|2768.68
05:54:32|2768.68
05:54:34|2768.68
05:54:34|2769.49
05:54:35|2769.49
05:54:36|2769.48
05:54:37|2769.48
05:54:39|2769.48
05:54:40|2769.49
05:54:40|2769.48
05:54:41|2769.91
05:54:43|2769.77
05:54:43|2769.94
05:54:45|2769.94
05:54:46|2769.94
05:54:47|2769.71
05:54:48|2769.71
05:54:49|2769.73
05:54:51|2769.73
05:54:52|2769.76
05:54:52|2769.93
05:54:54|2769.84
05:54:55|2769.84
05:54:55|2769.86
05:54:57|2769.86
05:54:57|2769.86
05:54:58|2769.87
05:54:59|2769.21
05:55:02|2769.33
05:55:02|2769.32
05:55:03|2769.75
05:55:05|2769.53
05:55:06|2769.53
05:55:06|2769.54
05:55:07|2769.53
05:55:09|2769.53
05:55:09|2769.53
05:55:10|2769.53
05:55:11|2769.53
05:55:12|2769.53
05:55:13|2769.53
05:55:15|2769.53
05:55:16|2769.53
05:55:17|2769.53
05:55:18|2769.02
05:55:19|2769.01
05:55:20|2769.01
05:55:21|2769.02
05:55:22|2769.02
05:55:24|2769.01
05:55:25|2769.01
05:55:25|2769.02
05:55:26|2769.01
05:55:27|2769.48
05:55:29|2769.33
05:55:30|2769.33
05:55:31|2769.29
05:55:32|2769.28
05:55:33|2769.09
05:55:34|2769.03
05:55:35|2769.03
05:55:36|2769.03
05:55:37|2769.07
05:55:38|2770.99
05:55:39|2771.93
05:55:40|2772.
05:55:42|2771.94
05:55:42|2771.18
05:55:44|2771.18
05:55:45|2771.18
05:55:46|2770.76
05:55:47|2770.76
05:55:48|2771.04
05:55:49|2771.04
05:55:50|2771.
05:55:51|2771.18
05:55:52|2771.18
05:55:54|2770.76
05:55:55|2770.53
05:55:56|2770.64
05:55:57|2770.64
05:55:57|2770.51
05:55:59|2770.63
05:56:00|2770.63
05:56:00|2770.63
05:56:03|2770.28
05:56:03|2770.48
05:56:04|2770.74
05:56:06|2771.18
05:56:07|2771.93
05:56:09|2772.09
05:56:10|2772.99
05:56:11|2772.41
05:56:12|2772.05
05:56:14|2771.49
05:56:15|2771.6
05:56:16|2771.31
05:56:18|2771.58
05:56:19|2771.18
05:56:21|2770.65
05:56:21|2770.93
05:56:22|2770.95
05:56:23|2771.39
05:56:24|2771.26
05:56:26|2771.14
05:56:26|2771.13
05:56:28|2771.12
05:56:28|2771.13
05:56:30|2770.87
05:56:32|2772.06
05:56:32|2772.16
05:56:33|2771.95
05:56:34|2771.95
05:56:35|2771.73
05:56:36|2771.72
05:56:37|2771.56
05:56:39|2771.17
05:56:40|2771.42
05:56:41|2771.34
05:56:42|2771.44
05:56:43|2771.18
05:56:44|2771.43
05:56:45|2771.27
05:56:46|2771.26
05:56:47|2771.44
05:56:48|2771.38
05:56:49|2770.35
05:56:50|2769.65
05:56:51|2769.92
05:56:52|2770.36
05:56:53|2770.36
05:56:55|2770.17
05:56:55|2770.17
05:56:56|2770.26
05:56:57|2770.33
05:56:58|2770.27
05:57:00|2770.36
05:57:00|2770.34
05:57:01|2770.34
05:57:02|2769.93
05:57:03|2770.04
05:57:04|2770.45
05:57:06|2770.32
05:57:07|2770.3
05:57:09|2770.3
05:57:11|2770.09
05:57:12|2770.01
05:57:12|2770.
05:57:13|2770.
05:57:14|2770.
05:57:15|2770.
05:57:17|2770.
05:57:17|2769.56
05:57:18|2769.53
05:57:19|2769.61
05:57:20|2769.62
05:57:21|2769.62
05:57:22|2769.62
05:57:23|2769.62
05:57:24|2769.57
05:57:26|2769.77
05:57:26|2769.77
05:57:27|2769.57
05:57:29|2769.66
05:57:30|2769.66
05:57:30|2769.66
05:57:32|2769.66
05:57:33|2769.75
05:57:34|2769.74
05:57:34|2769.56
05:57:35|2769.52
05:57:37|2769.65
05:57:38|2769.56
05:57:39|2769.41
05:57:40|2769.43
05:57:41|2769.45
05:57:42|2769.42
05:57:43|2768.65
05:57:45|2768.88
05:57:46|2768.87
05:57:46|2768.57
05:57:48|2768.57
05:57:49|2768.72
05:57:49|2768.7
05:57:50|2768.22
05:57:52|2768.56
05:57:53|2768.56
05:57:53|2768.65
05:57:55|2768.63
05:57:56|2768.54
05:57:57|2768.64
05:57:58|2768.57
05:57:59|2768.32
05:58:00|2768.52
05:58:01|2768.51
05:58:02|2768.51
05:58:03|2768.51
05:58:05|2769.19
05:58:06|2769.19
05:58:06|2769.19
05:58:07|2769.27
05:58:09|2769.27
05:58:11|2769.27
05:58:12|2768.95
05:58:13|2769.26
05:58:14|2769.26
05:58:15|2769.27
05:58:17|2769.25
05:58:17|2769.12
05:58:19|2769.34
05:58:20|2769.34
05:58:21|2769.29
05:58:22|2769.28
05:58:23|2769.08
05:58:24|2769.08
05:58:25|2769.21
05:58:26|2769.28
05:58:27|2768.97
05:58:29|2768.94
05:58:29|2768.95
05:58:31|2768.95
05:58:31|2768.95
05:58:33|2768.96
05:58:34|2768.94
05:58:35|2768.87
05:58:36|2768.87
05:58:37|2769.08
05:58:38|2769.1
05:58:39|2769.1
05:58:40|2768.99
05:58:41|2769.13
05:58:42|2769.13
05:58:42|2769.16
05:58:43|2769.12
05:58:44|2769.1
05:58:46|2769.12
05:58:47|2768.67
05:58:48|2768.64
05:58:50|2768.64
05:58:51|2768.76
05:58:53|2768.88
05:58:54|2768.89
05:58:56|2768.88
05:58:58|2768.92
05:58:58|2768.98
05:58:59|2769.09
05:59:01|2768.97
05:59:01|2768.7
05:59:03|2768.97
05:59:05|2769.08
05:59:06|2769.08
05:59:07|2769.08
05:59:08|2769.08
05:59:09|2769.13
05:59:10|2769.27
05:59:11|2769.61
05:59:12|2769.62
05:59:13|2769.62
05:59:14|2769.48
05:59:15|2769.48
05:59:16|2769.48
05:59:17|2769.47
05:59:18|2769.49
05:59:19|2769.48
05:59:20|2769.44
05:59:21|2769.44
05:59:22|2769.15
05:59:23|2769.15
05:59:24|2769.16
05:59:25|2769.48
05:59:26|2769.55
05:59:27|2769.56
05:59:28|2769.56
05:59:29|2769.56
05:59:31|2769.56
05:59:31|2769.65
05:59:33|2769.66
05:59:33|2769.6
05:59:35|2769.7
05:59:36|2769.58
05:59:37|2769.58
05:59:37|2769.58
05:59:39|2769.58
05:59:40|2769.82
05:59:41|2769.77
05:59:42|2769.76
05:59:43|2769.56
05:59:44|2769.56
05:59:45|2769.52
05:59:46|2769.63
05:59:47|2769.29
05:59:48|2769.65
05:59:49|2769.85
05:59:50|2769.99
05:59:52|2769.99
05:59:53|2769.99
05:59:54|2769.99
05:59:55|2769.66
05:59:56|2770.
05:59:57|2770.
05:59:58|2770.
05:59:59|2769.92
06:00:00|2770.39
06:00:01|2771.2
06:00:02|2771.01
06:00:03|2771.05
06:00:05|2771.01
06:00:06|2771.41
06:00:07|2771.28
06:00:09|2771.7
06:00:09|2771.7
06:00:10|2771.58
06:00:11|2771.51
06:00:13|2771.56
06:00:13|2771.78
06:00:14|2771.56
06:00:16|2771.58
06:00:16|2771.58
06:00:17|2771.56
06:00:18|2771.92
06:00:19|2771.48
06:00:21|2771.35
06:00:21|2771.56
06:00:22|2771.4
06:00:23|2771.63
06:00:24|2771.94
06:00:25|2771.66
06:00:27|2771.69
06:00:28|2771.59
06:00:29|2774.92
06:00:30|2776.9
06:00:31|2778.48
06:00:32|2778.23
06:00:34|2777.52
06:00:35|2777.15
06:00:36|2777.53
06:00:37|2776.83
06:00:37|2777.28
06:00:40|2776.03
06:00:40|2776.31
06:00:41|2776.38
06:00:42|2775.76
06:00:44|2777.16
06:00:45|2776.8
06:00:46|2776.25
06:00:48|2776.43
06:00:48|2776.92
06:00:49|2776.93
06:00:51|2776.72
06:00:52|2777.
06:00:53|2776.14
06:00:55|2777.03
06:00:57|2776.61
06:00:58|2776.72
06:00:59|2775.58
06:01:00|2775.55
06:01:02|2776.44
06:01:03|2775.93
06:01:04|2775.63
06:01:05|2775.65
06:01:06|2775.67
06:01:07|2775.67
06:01:09|2774.5
06:01:10|2774.22
06:01:11|2773.32
06:01:12|2773.31
06:01:13|2773.31
06:01:14|2773.29
06:01:15|2773.28
06:01:16|2772.63
06:01:17|2772.79
06:01:18|2773.12
06:01:19|2773.46
06:01:20|2773.7
06:01:21|2775.
06:01:22|2774.42
06:01:24|2775.01
06:01:25|2775.
06:01:26|2775.
06:01:27|2775.36
06:01:29|2774.86
06:01:29|2775.13
06:01:30|2775.
06:01:32|2775.01
06:01:33|2775.01
06:01:34|2775.65
06:01:36|2776.79
06:01:36|2776.76
06:01:37|2776.74
06:01:38|2775.29
06:01:39|2775.89
06:01:40|2776.86
06:01:41|2776.78
06:01:42|2776.12
06:01:43|2776.95
06:01:44|2777.25
06:01:46|2776.8
06:01:46|2777.43
06:01:47|2777.52
06:01:48|2778.86
06:01:49|2778.32
06:01:50|2779.26
06:01:52|2778.61
06:01:53|2778.61
06:01:54|2777.85
06:01:55|2778.61
06:01:56|2778.97
06:01:57|2778.97
06:01:59|2780.06
06:02:00|2779.18
06:02:02|2779.12
06:02:03|2780.
06:02:03|2780.01
06:02:05|2780.
06:02:06|2780.
06:02:07|2780.
06:02:08|2780.01
06:02:09|2780.01
06:02:10|2780.01
06:02:11|2780.01
06:02:12|2779.25
06:02:13|2779.38
06:02:14|2779.37
06:02:15|2779.65
06:02:17|2779.14
06:02:18|2779.32
06:02:19|2779.94
06:02:20|2779.93
06:02:21|2779.74
06:02:22|2780.
06:02:24|2780.42
06:02:25|2780.54
06:02:26|2780.16
06:02:27|2780.45
06:02:28|2780.33
06:02:29|2780.28
06:02:30|2780.63
06:02:31|2780.63
06:02:32|2780.63
06:02:33|2780.63
06:02:34|2780.14
06:02:35|2780.42
06:02:36|2780.
06:02:37|2780.01
06:02:38|2780.01
06:02:39|2780.01
06:02:40|2780.
06:02:41|2779.64
06:02:42|2779.65
06:02:43|2779.76
06:02:45|2779.72
06:02:46|2779.4
06:02:47|2780.02
06:02:47|2780.04
06:02:49|2780.01
06:02:50|2780.
06:02:50|2781.25
06:02:51|2785.81
06:02:54|2786.01
06:02:54|2785.85
06:02:55|2784.53
06:02:56|2783.65
06:02:58|2782.62
06:02:59|2782.78
06:03:00|2782.68
06:03:01|2782.35
06:03:02|2782.85
06:03:03|2783.39
06:03:04|2783.2
06:03:06|2782.99
06:03:08|2784.
06:03:09|2783.59
06:03:10|2784.95
06:03:11|2784.36
06:03:12|2784.19
06:03:13|2783.75
06:03:14|2784.89
06:03:15|2783.76
06:03:16|2783.61
06:03:18|2783.26
06:03:18|2783.35
06:03:20|2783.75
06:03:21|2783.72
06:03:22|2784.3
06:03:23|2784.46
06:03:24|2784.06
06:03:25|2784.02
06:03:26|2784.8
06:03:27|2784.51
06:03:28|2785.11
06:03:29|2784.39
06:03:31|2783.94
06:03:31|2781.96
06:03:32|2781.35
06:03:34|2782.15
06:03:35|2781.51
06:03:37|2782.8
06:03:37|2782.83
06:03:38|2782.84
06:03:39|2782.4
06:03:40|2782.32
06:03:41|2781.92
06:03:42|2782.24
06:03:44|2782.37
06:03:44|2781.5
06:03:45|2781.4
06:03:47|2781.12
06:03:48|2781.42
06:03:48|2781.45
06:03:49|2781.41
06:03:51|2781.41
06:03:51|2781.39
06:03:53|2781.29
06:03:54|2781.39
06:03:56|2781.35
06:03:57|2781.4
06:03:59|2780.71
06:04:00|2780.2
06:04:02|2781.62
06:04:04|2780.54
06:04:05|2780.5
06:04:06|2780.58
06:04:07|2780.59
06:04:09|2780.28
06:04:10|2779.89
06:04:11|2779.75
06:04:12|2780.2
06:04:14|2779.93
06:04:15|2779.66
06:04:17|2779.6
06:04:18|2779.39
06:04:19|2779.89
06:04:20|2780.61
06:04:21|2780.49
06:04:21|2781.05
06:04:22|2780.78
06:04:24|2781.56
06:04:25|2780.21
06:04:26|2780.43
06:04:27|2780.36
06:04:28|2780.15
06:04:29|2779.96
06:04:30|2779.96
06:04:31|2780.
06:04:32|2780.3
06:04:33|2780.16
06:04:34|2780.42
06:04:35|2780.25
06:04:36|2779.97
06:04:37|2780.28
06:04:38|2780.28
06:04:39|2780.26
06:04:40|2780.26
06:04:41|2780.61
06:04:42|2780.74
06:04:43|2780.42
06:04:44|2779.97
06:04:46|2779.74
06:04:46|2779.74
06:04:47|2779.74
06:04:48|2779.74
06:04:49|2779.74
06:04:50|2781.61
06:04:51|2781.6
06:04:52|2781.41
06:04:53|2781.59
06:04:54|2781.59
06:04:56|2781.33
06:04:57|2781.21
06:04:58|2781.76
06:05:00|2781.75
06:05:01|2781.5
06:05:03|2781.45
06:05:04|2781.48
06:05:05|2781.26
06:05:06|2781.3
06:05:07|2781.29
06:05:08|2781.58
06:05:09|2781.67
06:05:10|2782.64
06:05:11|2782.65
06:05:12|2783.38
06:05:13|2783.38
06:05:14|2783.71
06:05:15|2783.7
06:05:16|2784.94
06:05:17|2784.56
06:05:18|2784.61
06:05:20|2784.62
06:05:20|2784.86
06:05:22|2784.81
06:05:23|2784.84
06:05:24|2785.6
06:05:26|2785.78
06:05:26|2785.43
06:05:27|2784.62
06:05:28|2784.65
06:05:29|2784.65
06:05:30|2784.65
06:05:31|2784.65
06:05:33|2784.78
06:05:33|2785.07
06:05:34|2784.8
06:05:35|2784.8
06:05:36|2784.8
06:05:37|2784.8
06:05:38|2784.8
06:05:39|2784.78
06:05:40|2784.63
06:05:41|2784.79
06:05:42|2784.64
06:05:43|2784.8
06:05:45|2784.19
06:05:46|2784.01
06:05:47|2784.
06:05:48|2784.
06:05:49|2784.01
06:05:50|2783.83
06:05:51|2783.83
06:05:52|2783.83
06:05:53|2783.82
06:05:54|2783.78
06:05:55|2783.78
06:05:56|2783.78
06:05:57|2785.
06:05:58|2785.
06:05:59|2784.59
06:06:00|2784.33
06:06:02|2785.
06:06:03|2785.
06:06:05|2785.44
06:06:05|2787.49
06:06:07|2788.6
06:06:07|2787.83
06:06:09|2786.5
06:06:11|2785.49
06:06:11|2785.27
06:06:12|2785.27
06:06:13|2785.49
06:06:15|2786.12
06:06:16|2785.56
06:06:17|2786.76
06:06:18|2786.48
06:06:19|2790.01
06:06:20|2790.
06:06:21|2789.31
06:06:22|2788.23
06:06:23|2788.43
06:06:24|2787.79
06:06:25|2787.22
06:06:26|2787.01
06:06:27|2787.14
06:06:28|2788.38
06:06:29|2790.24
06:06:30|2789.15
06:06:31|2788.85
06:06:32|2787.18
06:06:33|2787.15
06:06:34|2786.83
06:06:35|2788.58
06:06:36|2788.61
06:06:37|2788.68
06:06:38|2788.44
06:06:39|2788.52
06:06:40|2789.19
06:06:41|2789.78
06:06:42|2789.09
06:06:43|2788.68
06:06:44|2788.54
06:06:45|2787.63
06:06:46|2787.49
06:06:47|2787.63
06:06:48|2787.64
06:06:49|2787.64
06:06:50|2787.62
06:06:52|2787.49
06:06:52|2787.5
06:06:53|2787.36
06:06:54|2787.01
06:06:57|2786.87
06:06:57|2786.68
06:06:58|2786.32
06:06:59|2786.26
06:07:00|2786.01
06:07:02|2786.01
06:07:03|2785.88
06:07:04|2785.52
06:07:05|2785.56
06:07:07|2785.54
06:07:08|2785.54
06:07:10|2785.52
06:07:11|2785.55
06:07:12|2785.01
06:07:14|2785.54
06:07:15|2786.12
06:07:17|2787.
06:07:18|2787.61
06:07:19|2787.34
06:07:20|2787.29
06:07:20|2787.
06:07:21|2787.86
06:07:23|2788.38
06:07:23|2789.18
06:07:25|2789.52
06:07:25|2793.37
06:07:27|2792.45
06:07:27|2791.54
06:07:29|2790.84
06:07:29|2790.61
06:07:30|2791.09
06:07:31|2791.78
06:07:32|2793.65
06:07:34|2792.46
06:07:35|2791.42
06:07:35|2790.4
06:07:37|2791.25
06:07:39|2790.35
06:07:39|2789.68
06:07:40|2789.43
06:07:41|2789.28
06:07:43|2789.05
06:07:43|2788.86
06:07:44|2788.39
06:07:45|2788.26
06:07:46|2787.46
06:07:47|2788.06
06:07:48|2788.47
06:07:49|2788.7
06:07:50|2788.83
06:07:51|2789.77
06:07:52|2789.35
06:07:53|2788.99
06:07:54|2789.23
06:07:55|2789.24
06:07:56|2788.95
06:07:57|2787.28
06:07:58|2788.1
06:07:59|2787.55
06:08:01|2787.83
06:08:03|2788.35
06:08:04|2788.36
06:08:05|2788.37
06:08:07|2789.08
06:08:08|2790.
06:08:09|2788.72
06:08:11|2795.
06:08:12|2796.16
06:08:12|2795.06
06:08:13|2795.
06:08:15|2795.07
06:08:17|2796.97
06:08:18|2795.05
06:08:18|2795.01
06:08:19|2796.3
06:08:20|2796.84
06:08:22|2797.8
06:08:22|2797.49
06:08:23|2797.1
06:08:24|2797.38
06:08:25|2797.72
06:08:26|2798.75
06:08:27|2797.24
06:08:28|2795.72
06:08:29|2795.97
06:08:30|2795.74
06:08:31|2795.73
06:08:32|2795.98
06:08:33|2795.97
06:08:34|2796.76
06:08:35|2795.72
06:08:36|2795.65
06:08:37|2795.31
06:08:38|2795.04
06:08:39|2795.
06:08:40|2795.29
06:08:41|2795.58
06:08:42|2795.49
06:08:43|2795.44
06:08:44|2795.13
06:08:45|2795.
06:08:47|2795.
06:08:48|2795.
06:08:49|2795.
06:08:50|2795.43
06:08:51|2795.58
06:08:52|2795.57
06:08:53|2795.57
06:08:54|2795.57
06:08:55|2795.02
06:08:56|2795.03
06:08:57|2795.
06:08:58|2795.
06:08:59|2795.
06:09:00|2795.
06:09:01|2795.
06:09:02|2795.
06:09:03|2795.
06:09:05|2795.
06:09:06|2795.
06:09:07|2795.56
06:09:08|2795.36
06:09:09|2795.2
06:09:10|2798.01
06:09:11|2797.41
06:09:13|2796.72
06:09:14|2796.72
06:09:14|2796.38
06:09:16|2796.29
06:09:16|2798.02
06:09:18|2800.
06:09:18|2799.33
06:09:20|2799.82
06:09:21|2801.78
06:09:22|2799.32
06:09:23|2800.31
06:09:24|2799.4
06:09:25|2800.03
06:09:26|2800.74
06:09:27|2800.09
06:09:28|2800.02
06:09:29|2799.3
06:09:29|2800.03
06:09:31|2799.63
06:09:32|2799.38
06:09:33|2800.16
06:09:34|2800.23
06:09:35|2800.
06:09:35|2800.01
06:09:37|2800.33
06:09:37|2800.14
06:09:39|2800.09
06:09:40|2798.85
06:09:40|2798.38
06:09:42|2798.3
06:09:43|2798.73
06:09:44|2798.25
06:09:45|2798.29
06:09:45|2800.14
06:09:47|2801.65
06:09:48|2800.73
06:09:49|2800.07
06:09:50|2800.07
06:09:50|2800.36
06:09:52|2800.69
06:09:53|2800.21
06:09:54|2798.95
06:09:55|2799.3
06:09:56|2798.73
06:09:57|2798.72
06:09:58|2798.9
06:09:58|2797.91
06:10:00|2797.98
06:10:01|2797.98
06:10:03|2797.41
06:10:04|2797.71
06:10:06|2796.77
06:10:07|2796.41
06:10:08|2795.82
06:10:10|2795.01
06:10:11|2797.06
06:10:12|2797.83
06:10:13|2797.63
06:10:13|2797.58
06:10:15|2797.22
06:10:16|2797.88
06:10:17|2797.24
06:10:18|2797.34
06:10:18|2796.42
06:10:21|2796.42
06:10:21|2796.42
06:10:23|2796.41
06:10:24|2796.78
06:10:25|2796.41
06:10:26|2795.38
06:10:27|2795.32
06:10:28|2795.57
06:10:29|2796.38
06:10:30|2795.96
06:10:31|2795.74
06:10:32|2795.28
06:10:33|2795.29
06:10:34|2795.28
06:10:35|2795.02
06:10:36|2795.14
06:10:37|2795.27
06:10:38|2795.29
06:10:39|2795.3
06:10:40|2795.
06:10:41|2795.05
06:10:42|2795.31
06:10:43|2795.27
06:10:44|2795.3
06:10:45|2795.02
06:10:46|2794.08
06:10:47|2793.84
06:10:48|2793.87
06:10:49|2793.86
06:10:50|2794.35
06:10:51|2793.88
06:10:52|2793.9
06:10:53|2793.72
06:10:54|2793.31
06:10:55|2793.33
06:10:56|2793.27
06:10:57|2793.28
06:10:58|2793.32
06:10:59|2793.53
06:11:00|2793.31
06:11:02|2793.26
06:11:03|2793.28
06:11:05|2793.52
06:11:06|2793.13
06:11:07|2794.38
06:11:08|2794.38
06:11:08|2793.53
06:11:10|2793.54
06:11:11|2795.
06:11:12|2795.2
06:11:13|2795.6
06:11:13|2794.99
06:11:16|2794.33
06:11:16|2794.33
06:11:18|2795.41
06:11:18|2795.51
06:11:19|2795.69
06:11:21|2795.52
06:11:21|2794.81
06:11:22|2793.97
06:11:23|2794.3
06:11:24|2794.33
06:11:26|2794.15
06:11:26|2794.08
06:11:27|2793.76
06:11:28|2793.92
06:11:29|2793.27
06:11:31|2793.31
06:11:31|2791.95
06:11:32|2792.75
06:11:34|2792.74
06:11:34|2792.81
06:11:35|2792.88
06:11:36|2792.79
06:11:37|2793.15
06:11:38|2794.56
06:11:39|2794.54
06:11:40|2793.83
06:11:41|2793.68
06:11:42|2793.6
06:11:43|2794.43
06:11:44|2793.78
06:11:45|2793.79
06:11:46|2793.8
06:11:47|2794.16
06:11:48|2793.94
06:11:49|2793.99
06:11:50|2793.98
06:11:51|2793.97
06:11:52|2793.79
06:11:53|2793.6
06:11:54|2793.46
06:11:55|2792.79
06:11:56|2792.79
06:11:57|2792.59
06:11:58|2792.59
06:12:00|2792.61
06:12:00|2792.59
06:12:02|2792.59
06:12:04|2792.01
06:12:04|2791.97
06:12:06|2791.84
06:12:08|2791.84
06:12:09|2791.84
06:12:11|2791.83
06:12:12|2791.67
06:12:13|2791.81
06:12:14|2791.11
06:12:15|2791.12
06:12:16|2791.11
06:12:17|2790.97
06:12:18|2790.99
06:12:19|2791.67
06:12:20|2791.67
06:12:21|2790.86
06:12:22|2790.48
06:12:23|2790.21
06:12:24|2790.23
06:12:25|2789.4
06:12:27|2789.47
06:12:28|2790.64
06:12:29|2790.36
06:12:30|2790.38
06:12:31|2790.38
06:12:32|2790.66
06:12:33|2791.19
06:12:34|2789.95
06:12:35|2790.51
06:12:36|2790.2
06:12:37|2790.22
06:12:38|2790.22
06:12:39|2790.34
06:12:40|2790.23
06:12:41|2790.43
06:12:42|2792.45
06:12:43|2793.64
06:12:44|2793.79
06:12:45|2793.27
06:12:46|2792.82
06:12:47|2792.82
06:12:48|2793.26
06:12:49|2792.82
06:12:50|2791.9
06:12:51|2792.23
06:12:52|2792.17
06:12:53|2792.72
06:12:54|2792.26
06:12:55|2792.49
06:12:56|2792.06
06:12:57|2791.6
06:12:58|2792.48
06:12:59|2792.67
06:13:00|2792.46
06:13:01|2792.47
06:13:02|2792.33
06:13:04|2792.37
06:13:04|2792.37
06:13:07|2793.13
06:13:08|2792.58
06:13:09|2794.31
06:13:10|2794.
06:13:11|2793.98
06:13:12|2793.81
06:13:14|2793.94
06:13:15|2795.
06:13:17|2794.51
06:13:17|2794.52
06:13:19|2794.51
06:13:20|2795.14
06:13:21|2795.14
06:13:22|2794.93
06:13:23|2795.15
06:13:24|2795.26
06:13:25|2795.25
06:13:26|2795.25
06:13:27|2794.92
06:13:28|2794.92
06:13:29|2795.26
06:13:30|2795.98
06:13:31|2796.08
06:13:32|2795.37
06:13:33|2795.
06:13:34|2795.13
06:13:35|2794.9
06:13:36|2794.9
06:13:37|2794.91
06:13:38|2794.9
06:13:39|2794.9
06:13:40|2794.9
06:13:42|2794.9
06:13:43|2793.46
06:13:43|2793.36
06:13:44|2793.28
06:13:46|2793.28
06:13:47|2792.96
06:13:48|2792.96
06:13:48|2793.04
06:13:50|2793.24
06:13:51|2793.28
06:13:52|2792.96
06:13:53|2793.36
06:13:54|2793.46
06:13:55|2793.28
06:13:56|2793.28
06:13:57|2792.98
06:13:58|2793.13
06:13:59|2793.57
06:14:00|2793.53
06:14:00|2792.96
06:14:02|2792.96
06:14:03|2792.97
06:14:04|2792.96
06:14:04|2792.96
06:14:06|2792.96
06:14:07|2792.72
06:14:09|2792.47
06:14:10|2792.06
06:14:11|2792.06
06:14:11|2791.64
06:14:12|2791.8
06:14:14|2791.14
06:14:14|2791.77
06:14:17|2791.76
06:14:17|2791.75
06:14:19|2791.48
06:14:20|2791.36
06:14:21|2791.36
06:14:22|2791.37
06:14:24|2791.09
06:14:25|2790.82
06:14:25|2790.82
06:14:27|2790.83
06:14:27|2790.5
06:14:28|2790.75
06:14:29|2790.55
06:14:30|2790.53
06:14:32|2790.5
06:14:33|2790.5
06:14:34|2790.5
06:14:34|2790.5
06:14:35|2789.63
06:14:37|2789.64
06:14:37|2789.62
06:14:39|2789.16
06:14:39|2789.49
06:14:41|2789.3
06:14:42|2789.29
06:14:42|2789.29
06:14:44|2789.93
06:14:44|2790.46
06:14:45|2790.46
06:14:46|2790.01
06:14:48|2790.21
06:14:49|2790.2
06:14:50|2790.01
06:14:50|2790.01
06:14:51|2790.01
06:14:52|2790.01
06:14:54|2789.87
06:14:55|2789.88
06:14:56|2789.88
06:14:57|2789.87
06:14:57|2789.87
06:14:59|2789.3
06:14:59|2789.31
06:15:01|2789.14
06:15:01|2789.85
06:15:03|2790.48
06:15:04|2790.49
06:15:06|2790.49
06:15:06|2790.49
06:15:08|2790.67
06:15:10|2790.67
06:15:12|2790.67
06:15:12|2790.54
06:15:13|2790.54
06:15:15|2790.67
06:15:17|2790.99
06:15:17|2790.08
06:15:18|2789.32
06:15:19|2789.27
06:15:20|2789.27
06:15:21|2788.52
06:15:22|2789.15
06:15:23|2789.14
06:15:24|2789.15
06:15:26|2789.48
06:15:27|2789.83
06:15:28|2789.75
06:15:29|2789.85
06:15:30|2789.97
06:15:31|2790.29
06:15:33|2790.51
06:15:34|2790.19
06:15:35|2790.52
06:15:36|2790.71
06:15:37|2790.72
06:15:38|2790.51
06:15:38|2790.51
06:15:40|2790.81
06:15:41|2791.52
06:15:42|2791.73
06:15:42|2791.61
06:15:44|2791.74
06:15:45|2791.73
06:15:46|2792.04
06:15:47|2791.75
06:15:48|2791.75
06:15:49|2790.92
06:15:49|2790.81
06:15:50|2790.52
06:15:52|2790.52
06:15:52|2790.51
06:15:53|2790.51
06:15:54|2789.41
06:15:56|2789.42
06:15:56|2789.41
06:15:57|2789.41
06:15:59|2789.41
06:16:00|2789.83
06:16:01|2789.63
06:16:02|2789.64
06:16:03|2789.39
06:16:03|2790.03
06:16:04|2790.
06:16:07|2789.32
06:16:08|2789.66
06:16:09|2789.81
06:16:10|2789.31
06:16:11|2789.67
06:16:12|2789.67
06:16:14|2789.63
06:16:14|2789.9
06:16:15|2790.23
06:16:16|2790.31
06:16:18|2789.87
06:16:20|2789.91
06:16:20|2789.97
06:16:21|2790.26
06:16:24|2789.92
06:16:24|2790.24
06:16:25|2790.32
06:16:26|2791.14
06:16:27|2790.58
06:16:28|2790.68
06:16:30|2790.43
06:16:31|2790.68
06:16:32|2790.97
06:16:33|2790.97
06:16:34|2790.68
06:16:35|2790.67
06:16:36|2790.31
06:16:37|2791.07
06:16:39|2790.97
06:16:39|2790.84
06:16:41|2790.85
06:16:41|2790.84
06:16:43|2790.47
06:16:44|2790.47
06:16:45|2790.45
06:16:46|2790.45
06:16:47|2792.24
06:16:48|2792.96
06:16:49|2792.99
06:16:50|2792.05
06:16:50|2792.46
06:16:52|2792.16
06:16:53|2792.16
06:16:53|2792.32
06:16:55|2792.31
06:16:56|2792.31
06:16:57|2792.9
06:16:58|2792.86
06:16:59|2792.62
06:17:00|2792.62
06:17:01|2792.62
06:17:02|2792.55
06:17:03|2791.9
06:17:04|2790.55
06:17:05|2790.3
06:17:07|2790.49
06:17:08|2791.57
06:17:10|2792.11
06:17:12|2792.45
06:17:13|2792.24
06:17:13|2792.52
06:17:15|2792.51
06:17:16|2792.51
06:17:17|2792.24
06:17:17|2792.16
06:17:18|2791.9
06:17:19|2791.45
06:17:20|2791.61
06:17:21|2791.53
06:17:22|2791.55
06:17:23|2792.16
06:17:24|2792.17
06:17:25|2792.16
06:17:26|2792.29
06:17:27|2792.29
06:17:28|2794.19
06:17:29|2794.84
06:17:30|2794.83
06:17:31|2794.83
06:17:32|2794.39
06:17:33|2794.75
06:17:34|2794.03
06:17:36|2794.38
06:17:37|2794.08
06:17:38|2794.07
06:17:39|2794.1
06:17:40|2793.65
06:17:41|2793.91
06:17:42|2794.
06:17:43|2793.91
06:17:44|2794.22
06:17:45|2794.84
06:17:46|2794.84
06:17:47|2794.85
06:17:48|2794.84
06:17:49|2794.99
06:17:50|2795.
06:17:51|2795.13
06:17:52|2795.4
06:17:53|2795.13
06:17:54|2794.99
06:17:55|2795.13
06:17:56|2795.39
06:17:57|2795.39
06:17:58|2795.39
06:17:59|2794.87
06:18:00|2795.52
06:18:01|2795.52
06:18:02|2794.96
06:18:03|2795.4
06:18:04|2795.27
06:18:05|2795.48
06:18:06|2795.49
06:18:07|2795.99
06:18:08|2795.97
06:18:09|2795.73
06:18:11|2796.51
06:18:12|2795.84
06:18:14|2796.01
06:18:15|2795.8
06:18:17|2795.98
06:18:18|2796.26
06:18:19|2796.49
06:18:19|2797.18
06:18:20|2797.12
06:18:22|2797.19
06:18:22|2797.35
06:18:25|2796.96
06:18:26|2796.93
06:18:27|2798.79
06:18:28|2798.36
06:18:29|2798.37
06:18:30|2798.42
06:18:32|2799.33
06:18:33|2799.01
06:18:34|2798.04
06:18:35|2798.22
06:18:35|2797.95
06:18:37|2797.92
06:18:38|2797.85
06:18:39|2798.2
06:18:40|2797.85
06:18:40|2797.95
06:18:42|2797.94
06:18:43|2797.94
06:18:44|2797.98
06:18:45|2797.98
06:18:46|2797.96
06:18:47|2797.95
06:18:48|2797.92
06:18:49|2797.74
06:18:49|2797.67
06:18:51|2797.36
06:18:52|2797.06
06:18:53|2797.05
06:18:53|2797.22
06:18:54|2797.22
06:18:56|2797.66
06:18:57|2797.39
06:18:57|2797.12
06:18:58|2797.12
06:18:59|2797.73
06:19:01|2797.73
06:19:01|2797.73
06:19:03|2797.38
06:19:04|2797.35
06:19:05|2796.56
06:19:06|2796.53
06:19:06|2796.49
06:19:08|2797.01
06:19:10|2796.79
06:19:11|2796.69
06:19:12|2796.64
06:19:13|2796.61
06:19:15|2796.57
06:19:16|2796.27
06:19:18|2796.57
06:19:19|2796.57
06:19:19|2796.57
06:19:20|2796.57
06:19:22|2796.43
06:19:23|2796.82
06:19:24|2796.85
06:19:25|2796.51
06:19:26|2797.58
06:19:26|2797.54
06:19:27|2797.25
06:19:29|2797.62
06:19:29|2797.28
06:19:31|2800.56
06:19:32|2800.19
06:19:34|2800.05
06:19:34|2799.65
06:19:35|2799.65
06:19:36|2799.91
06:19:37|2800.04
06:19:38|2799.33
06:19:39|2799.34
06:19:41|2799.47
06:19:41|2799.7
06:19:43|2800.04
06:19:43|2800.12
06:19:44|2800.46
06:19:45|2800.18
06:19:46|2800.
06:19:48|2800.12
06:19:50|2800.94
06:19:50|2800.44
06:19:51|2800.2
06:19:52|2800.2
06:19:53|2800.2
06:19:54|2800.48
06:19:55|2800.1
06:19:56|2800.54
06:19:57|2800.49
06:19:58|2800.48
06:19:59|2800.44
06:20:01|2800.93
06:20:02|2800.93
06:20:03|2800.56
06:20:04|2799.87
06:20:05|2799.68
06:20:06|2799.62
06:20:07|2800.21
06:20:08|2800.21
06:20:09|2801.99
06:20:11|2801.47
06:20:13|2801.5
06:20:13|2801.97
06:20:15|2800.93
06:20:16|2801.27
06:20:18|2800.96
06:20:19|2800.9
06:20:20|2800.61
06:20:21|2800.91
06:20:22|2800.61
06:20:24|2800.36
06:20:24|2801.03
06:20:26|2800.82
06:20:27|2801.04
06:20:28|2800.93
06:20:29|2802.5
06:20:30|2802.34
06:20:31|2803.99
06:20:32|2803.72
06:20:33|2804.33
06:20:34|2804.32
06:20:35|2804.4
06:20:36|2803.29
06:20:37|2803.67
06:20:38|2803.99
06:20:39|2804.28
06:20:40|2803.81
06:20:41|2804.62
06:20:42|2804.02
06:20:43|2803.84
06:20:44|2803.38
06:20:45|2803.18
06:20:46|2803.2
06:20:47|2802.68
06:20:48|2802.49
06:20:49|2802.67
06:20:50|2802.79
06:20:51|2802.73
06:20:52|2802.12
06:20:53|2803.59
06:20:54|2802.85
06:20:55|2802.85
06:20:56|2802.67
06:20:57|2803.81
06:20:58|2805.99
06:20:59|2807.41
06:21:00|2806.86
06:21:01|2806.06
06:21:02|2805.93
06:21:03|2805.5
06:21:04|2806.56
06:21:05|2806.98
06:21:06|2806.47
06:21:07|2807.88
06:21:08|2807.46
06:21:09|2807.9
06:21:11|2807.93
06:21:13|2808.26
06:21:15|2807.63
06:21:16|2807.2
06:21:17|2807.14
06:21:18|2807.39
06:21:20|2808.43
06:21:21|2808.54
06:21:22|2808.33
06:21:23|2808.2
06:21:24|2807.72
06:21:25|2807.27
06:21:26|2807.41
06:21:26|2807.81
06:21:28|2807.39
06:21:29|2807.27
06:21:30|2807.35
06:21:31|2807.26
06:21:31|2807.26
06:21:33|2807.04
06:21:33|2807.05
06:21:34|2806.63
06:21:36|2806.49
06:21:38|2806.68
06:21:38|2807.27
06:21:39|2806.46
06:21:40|2806.34
06:21:41|2807.08
06:21:42|2806.69
06:21:43|2806.69
06:21:44|2806.02
06:21:45|2806.3
06:21:46|2806.49
06:21:47|2806.49
06:21:48|2805.26
06:21:49|2805.81
06:21:50|2805.08
06:21:51|2805.
06:21:52|2805.09
06:21:53|2805.54
06:21:54|2804.01
06:21:55|2804.39
06:21:56|2804.43
06:21:57|2804.1
06:21:58|2804.44
06:21:59|2804.1
06:22:00|2804.34
06:22:01|2804.43
06:22:02|2803.59
06:22:03|2804.08
06:22:04|2804.05
06:22:05|2803.86
06:22:06|2803.58
06:22:08|2803.49
06:22:08|2803.35
06:22:09|2803.36
06:22:10|2803.36
06:22:12|2803.59
06:22:14|2803.9
06:22:15|2803.5
06:22:16|2802.9
06:22:18|2803.31
06:22:19|2803.05
06:22:19|2803.36
06:22:21|2803.03
06:22:22|2803.06
06:22:23|2803.03
06:22:24|2802.97
06:22:25|2802.84
06:22:26|2803.04
06:22:27|2803.01
06:22:28|2803.15
06:22:29|2802.72
06:22:30|2802.72
06:22:31|2802.15
06:22:32|2802.14
06:22:33|2801.71
06:22:34|2801.7
06:22:35|2801.7
06:22:36|2801.4
06:22:37|2801.02
06:22:38|2800.56
06:22:39|2800.2
06:22:40|2800.2
06:22:41|2800.2
06:22:42|2800.2
06:22:43|2800.21
06:22:44|2800.2
06:22:45|2799.16
06:22:46|2799.07
06:22:47|2799.16
06:22:48|2799.99
06:22:49|2798.96
06:22:50|2798.96
06:22:51|2798.75
06:22:52|2798.74
06:22:53|2798.74
06:22:54|2798.46
06:22:55|2798.38
06:22:56|2798.45
06:22:57|2798.45
06:22:58|2798.44
06:22:59|2798.23
06:23:00|2798.09
06:23:02|2797.22
06:23:03|2797.68
06:23:04|2797.59
06:23:05|2797.6
06:23:06|2797.43
06:23:07|2797.62
06:23:09|2797.61
06:23:09|2797.38
06:23:10|2797.09
06:23:11|2796.78
06:23:12|2796.42
06:23:14|2796.28
06:23:16|2796.75
06:23:17|2796.17
06:23:19|2797.37
06:23:20|2797.26
06:23:22|2797.24
06:23:23|2797.25
06:23:23|2797.18
06:23:25|2797.19
06:23:25|2797.18
06:23:26|2797.05
06:23:28|2796.91
06:23:29|2797.
06:23:29|2797.31
06:23:31|2796.73
06:23:32|2796.9
06:23:33|2796.9
06:23:34|2796.9
06:23:35|2796.72
06:23:36|2796.72
06:23:37|2796.56
06:23:38|2796.72
06:23:39|2797.
06:23:40|2796.89
06:23:41|2796.54
06:23:42|2796.71
06:23:43|2796.47
06:23:44|2796.01
06:23:45|2796.09
06:23:46|2795.84
06:23:47|2795.6
06:23:48|2795.97
06:23:49|2796.03
06:23:50|2795.81
06:23:51|2796.04
06:23:52|2795.82
06:23:53|2796.02
06:23:54|2796.02
06:23:55|2796.18
06:23:56|2796.03
06:23:57|2795.81
06:23:58|2796.03
06:23:59|2796.04
06:24:00|2796.21
06:24:02|2796.16
06:24:03|2796.1
06:24:05|2796.09
06:24:05|2796.04
06:24:06|2796.05
06:24:09|2796.05
06:24:09|2796.38
06:24:10|2796.3
06:24:11|2795.54
06:24:12|2795.5
06:24:14|2794.85
06:24:15|2794.75
06:24:17|2794.69
06:24:18|2794.69
06:24:19|2794.69
06:24:20|2794.7
06:24:21|2794.54
06:24:23|2793.82
06:24:24|2793.16
06:24:25|2793.07
06:24:26|2792.74
06:24:27|2792.95
06:24:29|2792.95
06:24:30|2792.09
06:24:31|2792.28
06:24:31|2792.52
06:24:32|2792.52
06:24:33|2791.34
06:24:35|2791.58
06:24:35|2792.25
06:24:36|2793.02
06:24:37|2793.81
06:24:38|2794.66
06:24:39|2794.66
06:24:42|2794.66
06:24:42|2794.05
06:24:43|2794.25
06:24:44|2793.84
06:24:45|2794.05
06:24:46|2794.4
06:24:47|2794.13
06:24:48|2793.76
06:24:49|2793.75
06:24:51|2794.08
06:24:51|2794.07
06:24:52|2794.07
06:24:53|2794.07
06:24:54|2794.09
06:24:55|2794.39
06:24:56|2794.65
06:24:58|2794.65
06:24:58|2794.66
06:25:00|2794.66
06:25:00|2794.66
06:25:03|2793.16
06:25:03|2793.44
06:25:04|2793.71
06:25:05|2794.56
06:25:06|2794.19
06:25:07|2794.33
06:25:08|2794.5
06:25:09|2794.32
06:25:10|2794.32
06:25:11|2794.33
06:25:12|2794.32
06:25:13|2796.7
06:25:15|2797.
06:25:17|2796.99
06:25:19|2798.02
06:25:19|2798.33
06:25:21|2798.33
06:25:22|2797.41
06:25:23|2797.4
06:25:24|2797.46
06:25:25|2797.61
06:25:25|2797.65
06:25:26|2797.93
06:25:28|2798.31
06:25:29|2797.98
06:25:30|2797.97
06:25:31|2797.97
06:25:32|2797.32
06:25:33|2797.6
06:25:34|2797.76
06:25:35|2797.62
06:25:36|2797.61
06:25:38|2797.61
06:25:39|2798.
06:25:40|2797.94
06:25:41|2797.95
06:25:43|2797.8
06:25:43|2798.23
06:25:46|2797.93
06:25:46|2797.89
06:25:48|2796.87
06:25:48|2797.02
06:25:49|2797.02
06:25:50|2797.45
06:25:51|2797.78
06:25:52|2797.81
06:25:53|2797.82
06:25:54|2797.81
06:25:55|2797.77
06:25:56|2797.32
06:25:57|2797.18
06:25:58|2797.33
06:25:59|2797.38
06:26:00|2797.17
06:26:01|2797.17
06:26:02|2797.02
06:26:03|2797.03
06:26:04|2796.44
06:26:05|2796.74
06:26:06|2797.
06:26:07|2797.01
06:26:08|2797.16
06:26:09|2797.16
06:26:10|2797.16
06:26:11|2797.16
06:26:13|2797.16
06:26:15|2797.16
06:26:15|2797.4
06:26:18|2798.29
06:26:18|2798.89
06:26:19|2797.91
06:26:21|2799.1
06:26:22|2799.13
06:26:23|2798.89
06:26:25|2798.04
06:26:25|2797.33
06:26:28|2797.36
06:26:28|2797.37
06:26:29|2797.77
06:26:31|2797.4
06:26:32|2797.51
06:26:32|2797.95
06:26:34|2797.83
06:26:35|2797.73
06:26:36|2797.73
06:26:37|2797.18
06:26:37|2797.34
06:26:39|2797.76
06:26:40|2797.5
06:26:42|2797.17
06:26:42|2797.58
06:26:43|2797.02
06:26:44|2797.03
06:26:45|2797.03
06:26:46|2797.
06:26:47|2796.63
06:26:49|2795.67
06:26:50|2795.7
06:26:50|2796.35
06:26:51|2796.01
06:26:52|2795.63
06:26:53|2795.49
06:26:54|2795.37
06:26:55|2795.37
06:26:56|2795.8
06:26:58|2796.23
06:26:58|2795.6
06:26:59|2795.47
06:27:00|2795.16
06:27:01|2795.78
06:27:03|2795.74
06:27:04|2795.75
06:27:04|2795.75
06:27:06|2795.74
06:27:06|2795.74
06:27:07|2795.74
06:27:08|2795.32
06:27:09|2795.63
06:27:11|2795.78
06:27:12|2795.76
06:27:13|2795.76
06:27:14|2795.77
06:27:15|2795.85
06:27:17|2795.85
06:27:18|2795.77
06:27:18|2795.46
06:27:20|2796.44
06:27:22|2796.32
06:27:23|2796.33
06:27:25|2796.11
06:27:26|2795.69
06:27:28|2796.05
06:27:29|2796.3
06:27:29|2796.3
06:27:31|2796.3
06:27:33|2796.09
06:27:33|2796.99
06:27:34|2797.1
06:27:35|2797.1
06:27:36|2798.9
06:27:38|2798.91
06:27:39|2798.74
06:27:40|2798.59
06:27:41|2798.58
06:27:42|2798.58
06:27:43|2797.96
06:27:45|2798.46
06:27:46|2797.59
06:27:47|2797.7
06:27:47|2797.71
06:27:48|2797.48
06:27:49|2797.48
06:27:51|2797.71
06:27:51|2797.63
06:27:53|2797.55
06:27:54|2797.55
06:27:54|2797.55
06:27:56|2797.55
06:27:57|2797.47
06:27:57|2797.45
06:27:59|2797.44
06:27:59|2797.45
06:28:01|2797.55
06:28:02|2797.45
06:28:03|2797.44
06:28:04|2797.29
06:28:05|2797.29
06:28:06|2797.58
06:28:07|2797.96
06:28:08|2797.97
06:28:09|2797.92
06:28:10|2797.33
06:28:11|2797.22
06:28:12|2796.12
06:28:13|2796.11
06:28:14|2796.58
06:28:14|2796.76
06:28:17|2796.57
06:28:19|2796.31
06:28:19|2796.11
06:28:21|2796.59
06:28:22|2796.27
06:28:24|2796.11
06:28:25|2796.12
06:28:27|2796.34
06:28:27|2796.13
06:28:28|2797.
06:28:29|2797.27
06:28:30|2798.9
06:28:31|2800.
06:28:33|2799.41
06:28:34|2798.91
06:28:35|2798.92
06:28:36|2798.91
06:28:38|2798.06
06:28:39|2798.34
06:28:39|2798.07
06:28:41|2798.07
06:28:42|2798.06
06:28:43|2797.62
06:28:43|2797.73
06:28:45|2797.73
06:28:46|2797.73
06:28:46|2797.85
06:28:48|2797.86
06:28:49|2797.85
06:28:49|2798.36
06:28:51|2798.72
06:28:51|2798.71
06:28:52|2798.6
06:28:54|2798.6
06:28:55|2798.54
06:28:56|2797.97
06:28:57|2797.74
06:28:58|2797.44
06:28:58|2797.35
06:29:00|2797.15
06:29:01|2797.02
06:29:03|2797.26
06:29:03|2797.41
06:29:05|2797.41
06:29:06|2797.18
06:29:07|2797.35
06:29:09|2797.14
06:29:10|2797.35
06:29:11|2797.24
06:29:12|2797.23
06:29:13|2797.44
06:29:14|2797.37
06:29:15|2797.37
06:29:16|2797.13
06:29:16|2797.11
06:29:18|2797.
06:29:20|2796.33
06:29:22|2796.48
06:29:23|2796.29
06:29:24|2796.17
06:29:25|2797.11
06:29:26|2796.5
06:29:27|2796.19
06:29:28|2796.25
06:29:30|2796.11
06:29:31|2796.11
06:29:32|2796.11
06:29:33|2796.12
06:29:34|2796.11
06:29:35|2796.39
06:29:36|2797.72
06:29:37|2798.6
06:29:38|2798.59
06:29:39|2798.59
06:29:39|2798.5
06:29:40|2798.52
06:29:42|2798.65
06:29:43|2798.65
06:29:43|2798.55
06:29:44|2798.56
06:29:45|2798.49
06:29:47|2798.49
06:29:48|2798.35
06:29:48|2798.35
06:29:49|2798.86
06:29:51|2798.76
06:29:51|2798.33
06:29:53|2798.33
06:29:54|2798.01
06:29:55|2798.01
06:29:55|2797.27
06:29:57|2796.82
06:29:58|2797.29
06:29:58|2797.3
06:30:00|2797.29
06:30:01|2797.5
06:30:01|2797.51
06:30:03|2800.
06:30:04|2800.42
06:30:05|2800.22
06:30:06|2799.79
06:30:07|2799.54
06:30:08|2799.8
06:30:08|2799.45
06:30:10|2799.43
06:30:11|2799.46
06:30:12|2799.13
06:30:14|2798.75
06:30:14|2798.84
06:30:15|2798.74
06:30:16|2799.15
06:30:17|2799.43
06:30:18|2798.83
06:30:20|2799.44
06:30:22|2799.44
06:30:22|2799.44
06:30:24|2799.19
06:30:25|2799.19
06:30:27|2799.46
06:30:28|2799.89
06:30:28|2799.9
06:30:30|2799.9
06:30:31|2800.09
06:30:31|2799.95
06:30:33|2799.8
06:30:33|2801.89
06:30:35|2801.96
06:30:36|2801.25
06:30:37|2800.43
06:30:39|2800.61
06:30:40|2799.97
06:30:41|2800.09
06:30:42|2800.02
06:30:42|2799.98
06:30:43|2799.97
06:30:45|2799.95
06:30:46|2801.2
06:30:47|2800.87
06:30:48|2800.97
06:30:48|2800.67
06:30:51|2800.65
06:30:51|2800.69
06:30:52|2800.66
06:30:53|2800.66
06:30:54|2800.5
06:30:55|2800.51
06:30:57|2801.37
06:30:57|2801.38
06:30:58|2801.
06:30:59|2801.
06:31:01|2800.99
06:31:01|2801.
06:31:03|2800.98
06:31:03|2800.7
06:31:04|2800.95
06:31:05|2800.89
06:31:06|2800.89
06:31:08|2800.88
06:31:08|2801.
06:31:09|2801.
06:31:10|2800.2
06:31:11|2800.24
06:31:12|2800.9
06:31:13|2800.95
06:31:15|2800.96
06:31:16|2800.78
06:31:16|2800.23
06:31:17|2800.86
06:31:19|2800.86
06:31:20|2800.86
06:31:22|2800.85
06:31:23|2800.78
06:31:24|2800.14
06:31:25|2800.
06:31:26|2800.22
06:31:27|2800.42
06:31:28|2800.02
06:31:30|2800.05
06:31:31|2800.23
06:31:33|2800.23
06:31:33|2800.19
06:31:34|2800.15
06:31:35|2799.89
06:31:36|2800.39
06:31:37|2800.25
06:31:39|2800.25
06:31:40|2800.25
06:31:41|2800.1
06:31:42|2800.24
06:31:43|2799.97
06:31:44|2800.23
06:31:45|2800.23
06:31:46|2800.23
06:31:47|2800.31
06:31:48|2800.28
06:31:49|2800.31
06:31:50|2800.31
06:31:51|2800.21
06:31:52|2800.77
06:31:53|2800.65
06:31:54|2800.65
06:31:55|2800.64
06:31:56|2800.42
06:31:57|2800.21
06:31:59|2800.59
06:32:00|2800.27
06:32:01|2800.27
06:32:02|2800.28
06:32:03|2800.27
06:32:03|2800.27
06:32:05|2799.65
06:32:06|2799.65
06:32:06|2799.64
06:32:08|2798.33
06:32:09|2798.46
06:32:09|2798.34
06:32:12|2797.8
06:32:12|2797.47
06:32:15|2797.61
06:32:15|2797.6
06:32:16|2797.61
06:32:17|2797.59
06:32:18|2797.29
06:32:20|2797.05
06:32:21|2796.88
06:32:22|2796.89
06:32:24|2796.01
06:32:25|2796.
06:32:27|2796.3
06:32:28|2796.61
06:32:30|2796.47
06:32:30|2796.62
06:32:31|2796.41
06:32:33|2796.63
06:32:35|2796.1
06:32:37|2796.78
06:32:37|2796.94
06:32:38|2796.91
06:32:39|2797.45
06:32:40|2796.35
06:32:41|2796.3
06:32:42|2796.16
06:32:43|2796.15
06:32:44|2796.17
06:32:45|2796.13
06:32:46|2796.13
06:32:48|2796.15
06:32:49|2796.14
06:32:50|2796.84
06:32:50|2796.85
06:32:51|2796.99
06:32:52|2796.71
06:32:53|2796.72
06:32:54|2797.8
06:32:55|2797.94
06:32:56|2797.94
06:32:57|2797.93
06:32:58|2797.93
06:33:01|2797.28
06:33:01|2797.47
06:33:02|2797.48
06:33:03|2797.7
06:33:04|2797.52
06:33:05|2797.51
06:33:06|2797.51
06:33:07|2797.51
06:33:08|2797.51
06:33:09|2797.42
06:33:11|2797.3
06:33:11|2797.29
06:33:13|2797.21
06:33:14|2796.83
06:33:15|2796.83
06:33:16|2797.13
06:33:17|2797.44
06:33:18|2797.17
06:33:19|2797.11
06:33:20|2797.1
06:33:21|2797.11
06:33:22|2797.37
06:33:24|2797.42
06:33:25|2797.42
06:33:26|2797.44
06:33:27|2797.4
06:33:29|2797.41
06:33:29|2797.4
06:33:30|2797.4
06:33:31|2797.4
06:33:33|2797.4
06:33:33|2797.4
06:33:34|2797.4
06:33:35|2797.3
06:33:38|2797.3
06:33:38|2797.27
06:33:39|2797.11
06:33:40|2797.39
06:33:41|2797.08
06:33:43|2797.08
06:33:44|2796.88
06:33:45|2796.99
06:33:46|2797.
06:33:47|2797.
06:33:48|2797.
06:33:49|2797.
06:33:50|2797.03
06:33:51|2797.67
06:33:52|2797.67
06:33:53|2797.31
06:33:54|2797.14
06:33:55|2796.98
06:33:56|2796.99
06:33:57|2796.97
06:33:58|2796.73
06:33:59|2796.73
06:34:00|2796.63
06:34:01|2796.72
06:34:02|2796.72
06:34:03|2796.68
06:34:04|2796.59
06:34:05|2796.59
06:34:06|2796.73
06:34:07|2796.74
06:34:08|2796.67
06:34:09|2796.59
06:34:10|2796.79
06:34:11|2796.79
06:34:12|2796.6
06:34:13|2796.62
06:34:14|2796.71
06:34:15|2796.57
06:34:16|2796.56
06:34:17|2796.56
06:34:18|2796.57
06:34:19|2796.57
06:34:20|2796.
06:34:22|2796.01
06:34:24|2796.45
06:34:25|2796.3
06:34:27|2796.31
06:34:27|2796.45
06:34:28|2797.91
06:34:29|2797.92
06:34:30|2797.92
06:34:31|2797.61
06:34:33|2797.61
06:34:34|2797.61
06:34:35|2797.6
06:34:36|2797.61
06:34:37|2797.62
06:34:38|2797.61
06:34:39|2797.61
06:34:40|2798.26
06:34:41|2798.14
06:34:43|2797.95
06:34:44|2797.62
06:34:45|2797.62
06:34:46|2797.62
06:34:47|2797.79
06:34:48|2797.8
06:34:49|2797.79
06:34:50|2798.51
06:34:51|2797.95
06:34:52|2797.94
06:34:53|2797.98
06:34:54|2797.98
06:34:55|2798.57
06:34:56|2798.27
06:34:57|2798.41
06:34:58|2798.45
06:34:59|2798.69
06:35:00|2798.41
06:35:01|2798.38
06:35:02|2798.36
06:35:03|2797.6
06:35:04|2796.76
06:35:05|2796.53
06:35:06|2796.24
06:35:07|2796.02
06:35:08|2796.34
06:35:09|2796.34
06:35:10|2796.5
06:35:11|2796.38
06:35:12|2796.39
06:35:13|2796.32
06:35:14|2796.5
06:35:15|2796.5
06:35:16|2796.33
06:35:17|2796.59
06:35:18|2796.4
06:35:19|2796.4
06:35:21|2796.39
06:35:22|2796.39
06:35:23|2796.39
06:35:24|2796.38
06:35:25|2796.39
06:35:26|2796.38
06:35:27|2795.67
06:35:29|2795.46
06:35:29|2795.44
06:35:32|2795.33
06:35:33|2795.32
06:35:34|2795.33
06:35:36|2795.32
06:35:36|2795.65
06:35:37|2795.96
06:35:39|2796.16
06:35:39|2795.81
06:35:40|2795.58
06:35:41|2795.46
06:35:42|2795.33
06:35:43|2795.33
06:35:44|2795.33
06:35:45|2795.33
06:35:46|2795.33
06:35:48|2795.33
06:35:48|2795.12
06:35:49|2795.03
06:35:50|2795.04
06:35:51|2795.02
06:35:52|2795.02
06:35:53|2795.23
06:35:54|2795.29
06:35:55|2795.01
06:35:56|2795.
06:35:57|2795.06
06:35:58|2795.29
06:35:59|2795.01
06:36:00|2795.
06:36:02|2795.02
06:36:03|2795.2
06:36:04|2795.1
06:36:05|2795.21
06:36:07|2795.
06:36:07|2795.01
06:36:08|2795.01
06:36:10|2795.78
06:36:10|2795.32
06:36:12|2795.32
06:36:13|2795.31
06:36:14|2794.95
06:36:15|2795.01
06:36:16|2795.31
06:36:18|2795.54
06:36:18|2796.02
06:36:20|2795.98
06:36:21|2795.98
06:36:22|2796.12
06:36:23|2795.97
06:36:25|2795.98
06:36:25|2796.49
06:36:26|2796.37
06:36:29|2796.54
06:36:29|2796.54
06:36:32|2796.98
06:36:32|2796.99
06:36:34|2796.98
06:36:35|2796.98
06:36:37|2796.95
06:36:38|2796.89
06:36:39|2796.89
06:36:39|2796.89
06:36:41|2796.17
06:36:42|2796.18
06:36:42|2796.17
06:36:44|2796.18
06:36:45|2796.18
06:36:47|2796.17
06:36:48|2796.07
06:36:49|2796.07
06:36:50|2795.88
06:36:51|2795.4
06:36:52|2795.09
06:36:53|2795.19
06:36:54|2795.17
06:36:55|2795.16
06:36:56|2795.15
06:36:57|2795.15
06:36:58|2796.34
06:36:59|2796.53
06:37:00|2796.26
06:37:01|2795.95
06:37:02|2795.52
06:37:03|2795.9
06:37:04|2795.9
06:37:05|2795.9
06:37:06|2795.9
06:37:07|2795.63
06:37:08|2795.5
06:37:09|2795.64
06:37:10|2795.63
06:37:11|2795.64
06:37:12|2795.64
06:37:13|2795.64
06:37:14|2795.63
06:37:16|2795.64
06:37:16|2795.88
06:37:17|2795.88
06:37:18|2795.87
06:37:19|2795.86
06:37:20|2795.86
06:37:21|2795.86
06:37:23|2795.83
06:37:24|2795.84
06:37:25|2795.83
06:37:26|2795.83
06:37:27|2795.81
06:37:28|2795.68
06:37:30|2795.87
06:37:32|2795.88
06:37:32|2795.87
06:37:33|2795.87
06:37:35|2795.9
06:37:36|2795.79
06:37:37|2795.04
06:37:38|2794.69
06:37:39|2794.31
06:37:40|2794.3
06:37:41|2794.29
06:37:42|2794.19
06:37:43|2794.17
06:37:44|2794.27
06:37:46|2794.36
06:37:46|2794.19
06:37:48|2794.21
06:37:49|2794.29
06:37:50|2794.28
06:37:51|2794.28
06:37:52|2794.28
06:37:52|2794.29
06:37:54|2794.11
06:37:54|2794.28
06:37:56|2794.29
06:37:56|2794.28
06:37:58|2794.
06:37:59|2794.26
06:37:59|2794.27
06:38:00|2794.28
06:38:02|2794.28
06:38:03|2794.45
06:38:04|2794.58
06:38:05|2794.58
06:38:07|2794.58
06:38:07|2794.58
06:38:08|2794.43
06:38:09|2794.4
06:38:10|2793.94
06:38:11|2793.89
06:38:12|2793.82
06:38:13|2793.89
06:38:14|2793.84
06:38:16|2793.93
06:38:17|2793.93
06:38:18|2793.84
06:38:19|2793.93
06:38:20|2793.94
06:38:21|2793.93
06:38:22|2793.86
06:38:23|2793.93
06:38:24|2793.86
06:38:26|2794.55
06:38:27|2794.49
06:38:29|2794.3
06:38:29|2793.86
06:38:31|2793.73
06:38:33|2793.99
06:38:33|2793.83
06:38:35|2793.8
06:38:35|2793.8
06:38:36|2793.81
06:38:37|2793.81
06:38:38|2793.81
06:38:40|2793.8
06:38:40|2793.65
06:38:42|2792.96
06:38:43|2792.95
06:38:43|2792.96
06:38:45|2792.51
06:38:47|2791.58
06:38:47|2792.19
06:38:48|2791.9
06:38:49|2792.46
06:38:50|2792.85
06:38:52|2792.84
06:38:52|2792.73
06:38:53|2792.72
06:38:54|2792.36
06:38:56|2792.36
06:38:57|2792.37
06:38:57|2792.06
06:38:58|2792.32
06:38:59|2792.32
06:39:01|2792.05
06:39:02|2792.72
06:39:03|2792.32
06:39:04|2792.52
06:39:05|2792.34
06:39:06|2792.18
06:39:07|2792.18
06:39:08|2792.
06:39:09|2792.08
06:39:10|2792.1
06:39:11|2792.27
06:39:12|2792.27
06:39:13|2792.26
06:39:15|2792.23
06:39:17|2792.1
06:39:17|2792.09
06:39:18|2791.57
06:39:20|2791.68
06:39:20|2792.06
06:39:22|2792.04
06:39:22|2791.77
06:39:23|2791.77
06:39:24|2791.53
06:39:25|2791.53
06:39:27|2791.31
06:39:28|2791.41
06:39:28|2791.45
06:39:31|2791.3
06:39:31|2791.33
06:39:33|2791.67
06:39:33|2791.33
06:39:34|2791.33
06:39:35|2791.33
06:39:36|2791.29
06:39:37|2791.46
06:39:38|2791.42
06:39:39|2791.52
06:39:41|2791.41
06:39:42|2791.32
06:39:43|2791.32
06:39:44|2791.33
06:39:45|2789.87
06:39:46|2790.31
06:39:47|2790.41
06:39:49|2790.54
06:39:50|2790.41
06:39:50|2790.98
06:39:52|2790.62
06:39:53|2790.63
06:39:54|2790.58
06:39:55|2790.96
06:39:56|2790.98
06:39:57|2791.3
06:39:58|2791.82
06:39:59|2791.82
06:40:00|2791.21
06:40:01|2791.45
06:40:02|2791.3
06:40:03|2791.46
06:40:04|2791.99
06:40:05|2791.99
06:40:07|2791.99
06:40:08|2791.98
06:40:09|2791.97
06:40:10|2792.09
06:40:11|2792.28
06:40:12|2792.6
06:40:13|2792.83
06:40:15|2793.78
06:40:16|2793.77
06:40:16|2793.77
06:40:17|2793.77
06:40:19|2793.77
06:40:19|2793.78
06:40:21|2793.81
06:40:22|2793.68
06:40:23|2793.68
06:40:24|2793.74
06:40:24|2793.74
06:40:26|2793.8
06:40:27|2793.84
06:40:28|2793.92
06:40:29|2793.92
06:40:31|2793.84
06:40:32|2793.85
06:40:34|2793.84
06:40:35|2793.85
06:40:37|2793.89
06:40:38|2793.84
06:40:39|2793.69
06:40:41|2794.
06:40:41|2794.61
06:40:43|2794.66
06:40:44|2794.66
06:40:44|2794.69
06:40:47|2794.9
06:40:47|2794.99
06:40:48|2794.99
06:40:49|2794.99
06:40:50|2795.6
06:40:51|2794.99
06:40:52|2795.24
06:40:53|2795.
06:40:54|2794.99
06:40:55|2795.56
06:40:56|2795.
06:40:57|2795.
06:40:58|2795.31
06:40:59|2795.3
06:41:00|2795.47
06:41:02|2794.87
06:41:03|2794.14
06:41:04|2794.28
06:41:06|2794.56
06:41:07|2794.47
06:41:07|2794.13
06:41:10|2793.64
06:41:11|2794.1
06:41:12|2794.23
06:41:13|2794.24
06:41:14|2794.27
06:41:15|2794.28
06:41:16|2794.44
06:41:17|2794.44
06:41:18|2794.27
06:41:19|2793.92
06:41:20|2793.7
06:41:21|2793.15
06:41:22|2793.2
06:41:23|2793.37
06:41:24|2793.36
06:41:25|2793.5
06:41:26|2793.36
06:41:27|2793.1
06:41:28|2793.1
06:41:29|2793.1
06:41:31|2793.48
06:41:33|2793.27
06:41:35|2793.28
06:41:36|2793.09
06:41:37|2793.09
06:41:39|2792.75
06:41:39|2793.
06:41:41|2792.47
06:41:42|2792.84
06:41:44|2792.83
06:41:44|2792.83
06:41:45|2792.83
06:41:47|2793.03
06:41:47|2794.26
06:41:49|2794.27
06:41:50|2794.27
06:41:50|2794.27
06:41:52|2794.28
06:41:52|2794.27
06:41:55|2793.1
06:41:55|2793.1
06:41:56|2792.77
06:41:57|2793.11
06:41:59|2792.7
06:42:00|2792.53
06:42:00|2792.73
06:42:03|2792.5
06:42:04|2792.59
06:42:05|2792.73
06:42:06|2792.73
06:42:07|2792.74
06:42:09|2793.1
06:42:09|2793.29
06:42:11|2793.3
06:42:11|2793.39
06:42:12|2793.39
06:42:14|2793.44
06:42:16|2793.56
06:42:16|2793.55
06:42:17|2793.69
06:42:18|2793.79
06:42:19|2793.56
06:42:20|2793.57
06:42:21|2793.56
06:42:22|2793.79
06:42:23|2793.8
06:42:24|2793.79
06:42:26|2793.57
06:42:26|2793.57
06:42:28|2793.76
06:42:29|2793.6
06:42:30|2793.65
06:42:31|2793.65
06:42:32|2793.57
06:42:33|2793.56
06:42:34|2793.56
06:42:36|2793.08
06:42:36|2792.79
06:42:38|2793.33
06:42:40|2792.89
06:42:41|2793.18
06:42:41|2792.95
06:42:43|2792.96
06:42:44|2792.95
06:42:44|2792.95
06:42:46|2792.95
06:42:47|2792.76
06:42:47|2792.76
06:42:49|2792.76
06:42:50|2792.77
06:42:51|2792.76
06:42:51|2792.77
06:42:53|2792.76
06:42:54|2792.76
06:42:55|2792.76
06:42:56|2792.76
06:42:57|2792.76
06:42:57|2792.76
06:42:59|2792.76
06:42:59|2792.75
06:43:00|2792.75
06:43:02|2792.64
06:43:03|2792.76
06:43:04|2792.75
06:43:05|2792.75
06:43:07|2792.65
06:43:07|2792.55
06:43:10|2792.56
06:43:10|2792.55
06:43:11|2792.72
06:43:12|2792.77
06:43:13|2792.89
06:43:15|2792.77
06:43:16|2792.86
06:43:17|2792.83
06:43:18|2792.78
06:43:19|2792.87
06:43:21|2792.74
06:43:22|2792.74
06:43:23|2792.74
06:43:24|2792.64
06:43:24|2792.54
06:43:26|2792.53
06:43:26|2792.54
06:43:28|2792.53
06:43:29|2792.43
06:43:30|2792.43
06:43:30|2792.43
06:43:31|2792.44
06:43:34|2792.45
06:43:34|2792.58
06:43:36|2792.58
06:43:36|2792.59
06:43:38|2792.71
06:43:38|2792.75
06:43:39|2792.74
06:43:40|2793.57
06:43:42|2793.78
06:43:43|2793.79
06:43:44|2793.61
06:43:45|2793.61
06:43:46|2793.61
06:43:47|2793.63
06:43:48|2793.63
06:43:49|2793.84
06:43:50|2793.66
06:43:51|2793.67
06:43:52|2793.55
06:43:53|2793.27
06:43:54|2793.26
06:43:56|2793.26
06:43:56|2793.26
06:43:58|2792.8
06:43:58|2792.8
06:43:59|2792.81
06:44:00|2792.82
06:44:01|2792.87
06:44:02|2792.97
06:44:04|2793.26
06:44:04|2793.26
06:44:07|2793.25
06:44:08|2793.23
06:44:08|2793.06
06:44:09|2793.12
06:44:10|2793.13
06:44:11|2793.12
06:44:12|2793.12
06:44:13|2793.74
06:44:14|2793.74
06:44:16|2793.25
06:44:17|2792.96
06:44:19|2793.26
06:44:19|2793.25
06:44:21|2793.53
06:44:22|2793.53
06:44:23|2793.61
06:44:23|2793.61
06:44:24|2793.61
06:44:26|2793.4
06:44:27|2793.61
06:44:28|2794.21
06:44:29|2794.27
06:44:30|2794.15
06:44:31|2794.15
06:44:31|2794.75
06:44:33|2794.32
06:44:34|2794.51
06:44:36|2794.27
06:44:38|2794.07
06:44:39|2794.06
06:44:40|2793.87
06:44:41|2793.59
06:44:42|2794.06
06:44:43|2793.84
06:44:44|2793.62
06:44:45|2793.63
06:44:46|2793.63
06:44:47|2793.76
06:44:48|2793.07
06:44:49|2793.07
06:44:50|2792.85
06:44:51|2792.65
06:44:52|2792.44
06:44:53|2792.45
06:44:54|2792.64
06:44:55|2792.92
06:44:56|2793.45
06:44:57|2793.45
06:44:58|2793.5
06:45:00|2793.51
06:45:00|2793.52
06:45:02|2793.74
06:45:03|2793.74
06:45:04|2793.52
06:45:05|2793.3
06:45:06|2793.3
06:45:07|2793.27
06:45:08|2793.26
06:45:09|2793.46
06:45:10|2793.45
06:45:11|2793.38
06:45:12|2793.34
06:45:13|2793.35
06:45:14|2793.34
06:45:15|2793.34
06:45:16|2793.34
06:45:17|2793.42
06:45:18|2793.39
06:45:19|2793.42
06:45:21|2793.41
06:45:22|2793.34
06:45:22|2793.45
06:45:24|2793.44
06:45:25|2793.27
06:45:26|2793.19
06:45:27|2793.46
06:45:28|2793.82
06:45:29|2794.72
06:45:30|2794.71
06:45:31|2794.72
06:45:32|2794.71
06:45:33|2794.71
06:45:34|2794.71
06:45:36|2794.7
06:45:37|2794.83
06:45:38|2794.83
06:45:39|2794.99
06:45:40|2794.86
06:45:41|2794.86
06:45:42|2794.95
06:45:43|2794.95
06:45:45|2794.97
06:45:45|2794.97
06:45:46|2794.55
06:45:49|2794.41
06:45:50|2794.54
06:45:51|2795.06
06:45:51|2795.06
06:45:53|2795.56
06:45:53|2795.55
06:45:54|2795.56
06:45:56|2795.69
06:45:56|2795.37
06:45:57|2795.53
06:45:58|2795.53
06:45:59|2795.53
06:46:00|2795.87
06:46:03|2795.71
06:46:03|2795.58
06:46:05|2795.11
06:46:06|2795.26
06:46:07|2795.05
06:46:09|2795.33
06:46:09|2795.47
06:46:11|2795.55
06:46:12|2795.7
06:46:13|2795.49
06:46:14|2795.49
06:46:16|2795.37
06:46:17|2795.31
06:46:17|2795.34
06:46:19|2795.67
06:46:20|2795.46
06:46:21|2795.69
06:46:22|2795.69
06:46:23|2795.31
06:46:24|2795.46
06:46:25|2795.47
06:46:26|2795.41
06:46:27|2795.41
06:46:28|2795.4
06:46:29|2795.41
06:46:30|2795.47
06:46:31|2795.47
06:46:32|2795.47
06:46:33|2795.44
06:46:34|2795.44
06:46:35|2795.45
06:46:36|2795.5
06:46:37|2795.69
06:46:38|2795.69
06:46:39|2795.69
06:46:40|2795.49
06:46:41|2795.5
06:46:42|2795.51
06:46:43|2795.59
06:46:44|2795.69
06:46:45|2795.42
06:46:46|2795.43
06:46:47|2795.43
06:46:48|2795.68
06:46:49|2795.34
06:46:50|2795.4
06:46:51|2795.4
06:46:52|2795.4
06:46:54|2795.41
06:46:54|2795.42
06:46:55|2795.5
06:46:56|2795.45
06:46:57|2795.35
06:46:58|2795.15
06:46:59|2795.15
06:47:00|2795.04
06:47:01|2795.16
06:47:02|2795.27
06:47:03|2795.05
06:47:04|2795.05
06:47:05|2795.21
06:47:07|2795.34
06:47:08|2795.16
06:47:10|2795.11
06:47:11|2795.24
06:47:12|2795.24
06:47:12|2795.24
06:47:15|2795.23
06:47:15|2795.23
06:47:17|2795.22
06:47:18|2795.14
06:47:19|2795.87
06:47:19|2795.86
06:47:21|2795.86
06:47:22|2795.85
06:47:23|2797.
06:47:24|2797.01
06:47:25|2797.01
06:47:26|2797.01
06:47:27|2796.9
06:47:29|2797.72
06:47:30|2797.82
06:47:31|2797.57
06:47:32|2797.56
06:47:33|2797.51
06:47:34|2797.29
06:47:35|2797.54
06:47:36|2797.77
06:47:37|2797.46
06:47:38|2797.46
06:47:39|2797.45
06:47:40|2797.77
06:47:41|2797.38
06:47:42|2797.38
06:47:43|2797.38
06:47:44|2797.51
06:47:46|2797.57
06:47:47|2797.79
06:47:48|2797.64
06:47:49|2797.7
06:47:50|2797.64
06:47:51|2797.91
06:47:52|2798.
06:47:53|2797.91
06:47:54|2797.89
06:47:55|2798.47
06:47:55|2798.57
06:47:57|2798.33
06:47:57|2798.72
06:47:59|2798.8
06:48:00|2799.47
06:48:00|2799.33
06:48:01|2798.94
06:48:03|2798.81
06:48:04|2798.74
06:48:05|2798.69
06:48:07|2798.79
06:48:07|2798.53
06:48:09|2798.47
06:48:10|2798.47
06:48:11|2798.49
06:48:11|2798.49
06:48:13|2798.6
06:48:13|2798.19
06:48:14|2798.02
06:48:15|2797.74
06:48:17|2797.79
06:48:17|2798.08
06:48:19|2798.08
06:48:19|2798.08
06:48:20|2798.08
06:48:22|2798.08
06:48:23|2798.11
06:48:25|2798.1
06:48:26|2798.11
06:48:27|2797.89
06:48:28|2797.73
06:48:29|2797.74
06:48:30|2797.72
06:48:30|2797.74
06:48:31|2797.98
06:48:33|2797.7
06:48:34|2797.99
06:48:35|2797.99
06:48:36|2798.06
06:48:37|2798.07
06:48:38|2798.07
06:48:40|2798.02
06:48:41|2797.99
06:48:42|2797.77
06:48:43|2798.06
06:48:44|2797.42
06:48:46|2797.42
06:48:47|2797.43
06:48:48|2797.57
06:48:49|2797.52
06:48:49|2797.44
06:48:51|2797.42
06:48:51|2797.53
06:48:53|2797.45
06:48:54|2797.42
06:48:54|2797.41
06:48:55|2797.42
06:48:56|2797.41
06:48:57|2797.09
06:48:58|2797.25
06:49:00|2797.37
06:49:00|2797.41
06:49:02|2797.45
06:49:04|2797.56
06:49:06|2797.45
06:49:07|2797.53
06:49:08|2797.3
06:49:09|2797.43
06:49:11|2797.32
06:49:12|2797.35
06:49:13|2797.43
06:49:14|2797.75
06:49:15|2797.97
06:49:15|2797.77
06:49:17|2798.
06:49:18|2798.
06:49:19|2797.73
06:49:20|2797.73
06:49:20|2797.47
06:49:22|2797.62
06:49:23|2797.62
06:49:24|2797.44
06:49:25|2797.44
06:49:26|2797.45
06:49:26|2797.01
06:49:28|2797.01
06:49:29|2797.
06:49:30|2797.
06:49:31|2796.91
06:49:32|2796.85
06:49:33|2796.85
06:49:34|2796.44
06:49:35|2796.08
06:49:35|2796.32
06:49:37|2796.31
06:49:38|2796.31
06:49:40|2795.89
06:49:41|2796.21
06:49:43|2796.21
06:49:43|2796.2
06:49:44|2796.6
06:49:45|2796.61
06:49:46|2796.52
06:49:47|2796.57
06:49:48|2796.57
06:49:50|2796.57
06:49:52|2796.37
06:49:52|2794.4
06:49:53|2794.4
06:49:54|2794.52
06:49:55|2794.62
06:49:56|2795.02
06:49:57|2795.01
06:49:59|2795.01
06:49:59|2795.01
06:50:00|2795.2
06:50:01|2795.2
06:50:03|2796.65
06:50:04|2796.65
06:50:04|2796.44
06:50:06|2796.15
06:50:06|2796.38
06:50:09|2796.14
06:50:09|2795.62
06:50:11|2796.07
06:50:12|2796.26
06:50:13|2796.89
06:50:14|2797.1
06:50:15|2797.16
06:50:16|2797.09
06:50:17|2797.37
06:50:18|2797.37
06:50:19|2797.62
06:50:21|2797.61
06:50:22|2797.76
06:50:22|2797.95
06:50:23|2797.82
06:50:24|2797.57
06:50:25|2798.18
06:50:27|2797.77
06:50:27|2798.04
06:50:30|2798.
06:50:30|2797.83
06:50:31|2797.52
06:50:32|2797.44
06:50:33|2797.44
06:50:34|2797.44
06:50:36|2797.44
06:50:37|2797.44
06:50:38|2796.57
06:50:38|2796.88
06:50:41|2796.86
06:50:41|2796.86
06:50:42|2796.82
06:50:44|2796.62
06:50:45|2796.62
06:50:46|2796.58
06:50:47|2796.34
06:50:48|2796.34
06:50:49|2796.22
06:50:50|2796.12
06:50:51|2796.22
06:50:52|2796.2
06:50:53|2796.2
06:50:54|2796.21
06:50:55|2796.21
06:50:56|2796.36
06:50:57|2796.36
06:50:58|2796.36
06:50:59|2796.63
06:51:01|2796.52
06:51:02|2796.51
06:51:03|2796.48
06:51:04|2796.48
06:51:05|2796.48
06:51:06|2796.39
06:51:08|2796.49
06:51:09|2796.36
06:51:09|2796.36
06:51:11|2796.2
06:51:11|2796.2
06:51:13|2796.34
06:51:13|2796.42
06:51:15|2796.48
06:51:15|2796.92
06:51:17|2796.9
06:51:19|2796.9
06:51:19|2796.89
06:51:20|2796.64
06:51:21|2796.64
06:51:22|2796.64
06:51:23|2796.4
06:51:24|2796.4
06:51:25|2796.88
06:51:26|2796.57
06:51:27|2796.36
06:51:28|2796.47
06:51:29|2796.47
06:51:30|2796.48
06:51:32|2796.48
06:51:33|2795.78
06:51:33|2795.64
06:51:34|2794.79
06:51:36|2794.4
06:51:37|2794.4
06:51:37|2794.4
06:51:38|2794.4
06:51:39|2794.1
06:51:40|2793.97
06:51:41|2793.94
06:51:43|2793.68
06:51:44|2793.78
06:51:46|2793.69
06:51:46|2793.58
06:51:47|2794.54
06:51:48|2794.56
06:51:49|2794.57
06:51:50|2795.15
06:51:52|2795.13
06:51:52|2795.13
06:51:54|2795.14
06:51:55|2794.9
06:51:55|2794.97
06:51:56|2795.13
06:51:58|2795.13
06:51:59|2794.93
06:51:59|2794.92
06:52:01|2794.53
06:52:01|2794.54
06:52:03|2794.8
06:52:03|2794.78
06:52:05|2794.55
06:52:06|2794.
06:52:07|2793.83
06:52:09|2793.78
06:52:09|2793.78
06:52:10|2793.73
06:52:11|2793.71
06:52:12|2793.69
06:52:13|2793.59
06:52:14|2793.54
06:52:16|2793.54
06:52:17|2793.54
06:52:18|2793.09
06:52:19|2793.45
06:52:20|2793.45
06:52:21|2793.54
06:52:22|2793.38
06:52:23|2793.37
06:52:25|2793.36
06:52:25|2793.38
06:52:27|2793.54
06:52:27|2793.47
06:52:28|2793.54
06:52:29|2793.54
06:52:30|2793.55
06:52:32|2793.54
06:52:34|2793.55
06:52:34|2793.54
06:52:36|2793.54
06:52:37|2795.
06:52:37|2795.54
06:52:38|2795.68
06:52:39|2795.54
06:52:40|2795.43
06:52:41|2795.43
06:52:42|2795.51
06:52:45|2795.42
06:52:46|2795.53
06:52:46|2795.52
06:52:47|2795.42
06:52:48|2794.88
06:52:49|2795.09
06:52:50|2795.09
06:52:51|2794.88
06:52:52|2795.15
06:52:53|2795.01
06:52:54|2795.08
06:52:55|2795.09
06:52:56|2795.08
06:52:57|2795.08
06:52:58|2794.88
06:53:00|2794.88
06:53:00|2794.18
06:53:01|2794.38
06:53:03|2795.09
06:53:04|2795.29
06:53:06|2795.28
06:53:06|2795.28
06:53:07|2795.28
06:53:09|2795.28
06:53:10|2795.28
06:53:10|2795.28
06:53:12|2795.28
06:53:14|2795.28
06:53:14|2795.29
06:53:16|2795.28
06:53:16|2795.28
06:53:18|2795.29
06:53:19|2795.29
06:53:20|2795.24
06:53:21|2795.08
06:53:23|2795.08
06:53:25|2794.93
06:53:25|2794.93
06:53:26|2794.93
06:53:27|2794.94
06:53:29|2794.97
06:53:30|2794.93
06:53:31|2794.84
06:53:31|2794.85
06:53:32|2794.88
06:53:34|2794.88
06:53:36|2795.
06:53:37|2795.32
06:53:37|2795.21
06:53:38|2795.21
06:53:39|2795.21
06:53:40|2793.97
06:53:41|2793.52
06:53:43|2793.52
06:53:44|2794.17
06:53:46|2794.12
06:53:47|2794.11
06:53:48|2794.35
06:53:49|2794.81
06:53:49|2794.45
06:53:50|2794.96
06:53:52|2794.96
06:53:53|2794.82
06:53:53|2794.82
06:53:54|2794.83
06:53:56|2794.86
06:53:56|2794.86
06:53:57|2794.71
06:53:58|2794.46
06:54:00|2794.65
06:54:01|2794.83
06:54:01|2794.62
06:54:02|2794.39
06:54:05|2794.
06:54:06|2794.
06:54:07|2794.01
06:54:08|2794.
06:54:08|2794.01
06:54:09|2793.98
06:54:10|2793.8
06:54:12|2793.84
06:54:13|2793.86
06:54:14|2793.86
06:54:15|2793.75
06:54:16|2793.52
06:54:16|2793.52
06:54:17|2793.51
06:54:18|2794.3
06:54:21|2794.26
06:54:21|2794.27
06:54:22|2794.26
06:54:24|2794.25
06:54:24|2794.11
06:54:25|2794.11
06:54:26|2794.11
06:54:28|2794.11
06:54:29|2794.12
06:54:31|2794.24
06:54:32|2794.25
06:54:33|2794.25
06:54:34|2794.69
06:54:35|2794.7
06:54:36|2794.7
06:54:37|2794.6
06:54:38|2794.6
06:54:39|2794.6
06:54:40|2794.71
06:54:41|2794.7
06:54:42|2794.7
06:54:43|2794.74
06:54:44|2794.74
06:54:45|2794.26
06:54:46|2794.26
06:54:47|2794.25
06:54:48|2793.77
06:54:50|2793.71
06:54:51|2793.71
06:54:53|2793.69
06:54:53|2793.68
06:54:54|2793.68
06:54:55|2793.68
06:54:56|2793.68
06:54:57|2793.65
06:54:59|2793.56
06:54:59|2793.52
06:55:01|2793.52
06:55:01|2793.52
06:55:02|2793.52
06:55:04|2793.52
06:55:05|2793.53
06:55:06|2793.52
06:55:07|2793.52
06:55:09|2793.52
06:55:10|2793.52
06:55:11|2793.52
06:55:12|2793.64
06:55:13|2793.64
06:55:15|2793.53
06:55:15|2793.53
06:55:17|2793.52
06:55:17|2793.53
06:55:19|2793.53
06:55:19|2793.53
06:55:21|2793.52
06:55:22|2793.45
06:55:23|2793.45
06:55:24|2793.01
06:55:25|2793.01
06:55:26|2792.87
06:55:26|2792.85
06:55:28|2792.85
06:55:29|2792.71
06:55:30|2792.71
06:55:31|2792.71
06:55:32|2792.71
06:55:32|2792.71
06:55:33|2793.37
06:55:35|2793.36
06:55:36|2793.66
06:55:36|2793.28
06:55:38|2793.5
06:55:38|2793.5
06:55:40|2793.48
06:55:40|2793.29
06:55:41|2793.63
06:55:43|2793.39
06:55:43|2793.45
06:55:46|2793.66
06:55:47|2793.58
06:55:48|2793.57
06:55:50|2793.29
06:55:52|2793.49
06:55:53|2793.48
06:55:54|2793.48
06:55:54|2793.48
06:55:55|2793.53
06:55:56|2792.96
06:55:57|2793.26
06:55:58|2793.04
06:55:59|2792.86
06:56:01|2792.87
06:56:02|2792.87
06:56:04|2792.86
06:56:04|2792.87
06:56:05|2793.03
06:56:07|2792.89
06:56:07|2792.89
06:56:08|2792.21
06:56:09|2792.73
06:56:11|2792.72
06:56:12|2792.59
06:56:13|2792.6
06:56:14|2793.03
06:56:15|2793.08
06:56:16|2793.23
06:56:17|2793.25
06:56:18|2793.26
06:56:19|2794.1
06:56:20|2794.86
06:56:21|2794.63
06:56:22|2794.63
06:56:23|2794.27
06:56:24|2794.56
06:56:25|2794.51
06:56:27|2794.33
06:56:29|2793.42
06:56:30|2794.1
06:56:31|2794.06
06:56:31|2794.21
06:56:32|2794.1
06:56:33|2794.31
06:56:35|2794.07
06:56:35|2794.07
06:56:36|2794.21
06:56:37|2794.21
06:56:38|2794.2
06:56:39|2793.92
06:56:41|2793.91
06:56:41|2793.92
06:56:43|2793.91
06:56:43|2793.92
06:56:44|2793.91
06:56:47|2793.89
06:56:47|2793.91
06:56:48|2793.92
06:56:50|2793.91
06:56:50|2793.89
06:56:51|2793.9
06:56:52|2793.91
06:56:53|2793.92
06:56:54|2793.91
06:56:55|2793.92
06:56:56|2793.91
06:56:57|2793.91
06:56:58|2793.91
06:56:59|2793.91
06:57:00|2793.8
06:57:02|2793.91
06:57:04|2793.8
06:57:05|2793.58
06:57:06|2793.91
06:57:08|2793.91
06:57:09|2793.92
06:57:10|2793.99
06:57:11|2793.99
06:57:12|2794.
06:57:12|2794.
06:57:14|2793.99
06:57:14|2794.
06:57:16|2793.99
06:57:16|2793.99
06:57:18|2793.99
06:57:18|2793.99
06:57:20|2794.2
06:57:21|2794.
06:57:22|2796.2
06:57:23|2796.19
06:57:24|2795.45
06:57:25|2794.58
06:57:26|2794.58
06:57:27|2794.6
06:57:28|2794.61
06:57:30|2794.81
06:57:31|2794.59
06:57:32|2794.59
06:57:33|2794.58
06:57:34|2794.37
06:57:35|2794.61
06:57:36|2795.2
06:57:37|2795.17
06:57:38|2795.17
06:57:39|2795.16
06:57:40|2794.75
06:57:41|2794.76
06:57:42|2794.99
06:57:43|2795.11
06:57:44|2795.12
06:57:45|2795.2
06:57:46|2795.2
06:57:47|2795.2
06:57:49|2794.99
06:57:50|2795.23
06:57:52|2795.18
06:57:52|2795.19
06:57:53|2795.2
06:57:54|2795.84
06:57:55|2795.84
06:57:56|2795.84
06:57:57|2795.82
06:57:58|2795.8
06:57:59|2795.8
06:58:00|2795.58
06:58:02|2795.66
06:58:03|2795.65
06:58:04|2795.66
06:58:05|2795.52
06:58:06|2795.65
06:58:07|2795.65
06:58:08|2795.64
06:58:09|2795.64
06:58:10|2795.94
06:58:11|2795.94
06:58:12|2795.77
06:58:14|2796.47
06:58:15|2796.47
06:58:16|2796.47
06:58:17|2796.46
06:58:17|2796.42
06:58:18|2796.43
06:58:20|2796.42
06:58:20|2796.5
06:58:23|2796.49
06:58:23|2796.5
06:58:25|2796.5
06:58:25|2796.51
06:58:26|2796.51
06:58:28|2796.67
06:58:29|2796.53
06:58:29|2796.56
06:58:31|2796.57
06:58:32|2796.66
06:58:32|2796.5
06:58:34|2796.5
06:58:34|2796.66
06:58:36|2796.48
06:58:36|2796.61
06:58:38|2796.6
06:58:40|2796.78
06:58:40|2796.75
06:58:41|2796.75
06:58:42|2796.75
06:58:43|2796.57
06:58:44|2796.51
06:58:45|2795.79
06:58:46|2795.84
06:58:47|2796.5
06:58:48|2796.47
06:58:50|2796.45
06:58:52|2796.45
06:58:52|2796.16
06:58:53|2796.28
06:58:56|2795.93
06:58:56|2796.25
06:58:57|2796.26
06:58:58|2796.25
06:58:59|2796.02
06:59:00|2796.26
06:59:01|2796.23
06:59:02|2796.06
06:59:03|2796.18
06:59:04|2796.2
06:59:06|2796.2
06:59:07|2796.3
06:59:07|2796.3
06:59:09|2796.21
06:59:10|2796.21
06:59:11|2796.23
06:59:12|2796.36
06:59:13|2796.36
06:59:13|2796.37
06:59:15|2796.49
06:59:16|2796.48
06:59:17|2796.48
06:59:18|2796.46
06:59:19|2795.8
06:59:20|2795.66
06:59:21|2795.67
06:59:21|2795.66
06:59:23|2795.83
06:59:24|2795.83
06:59:25|2795.84
06:59:26|2795.94
06:59:27|2795.84
06:59:28|2795.94
06:59:28|2796.46
06:59:30|2796.45
06:59:31|2796.45
06:59:32|2795.83
06:59:32|2795.9
06:59:34|2795.9
06:59:35|2795.9
06:59:35|2795.77
06:59:37|2796.38
06:59:38|2796.07
06:59:39|2795.87
06:59:39|2795.87
06:59:41|2796.14
06:59:42|2796.45
06:59:43|2796.45
06:59:44|2796.45
06:59:45|2796.45
06:59:46|2796.46
06:59:47|2796.46
06:59:48|2796.45
06:59:49|2796.45
06:59:50|2797.36
06:59:51|2797.35
06:59:52|2797.36
06:59:53|2797.03
06:59:54|2796.51
06:59:55|2796.77
06:59:56|2796.67
06:59:57|2796.48
06:59:58|2796.48
06:59:59|2796.49
07:00:01|2796.78
07:00:03|2797.57
07:00:04|2797.71
07:00:05|2797.8
07:00:06|2798.21
07:00:06|2798.28
07:00:07|2798.49
07:00:08|2799.33
07:00:10|2799.01
07:00:11|2799.5
07:00:13|2799.7
07:00:14|2799.7
07:00:15|2799.85
07:00:16|2799.85
07:00:17|2799.85
07:00:19|2799.4
07:00:20|2799.9
07:00:21|2799.47
07:00:22|2799.88
07:00:23|2799.89
07:00:24|2799.32
07:00:25|2799.31
07:00:26|2799.55
07:00:27|2799.57
07:00:28|2800.15
07:00:29|2800.14
07:00:30|2800.14
07:00:31|2799.96
07:00:32|2800.05
07:00:33|2800.04
07:00:34|2800.24
07:00:35|2800.51
07:00:37|2800.19
07:00:38|2800.46
07:00:39|2800.35
07:00:40|2800.21
07:00:41|2800.49
07:00:42|2800.56
07:00:42|2800.1
07:00:43|2800.11
07:00:44|2800.09
07:00:45|2800.29
07:00:47|2800.14
07:00:48|2800.14
07:00:49|2800.05
07:00:51|2800.04
07:00:53|2799.73
07:00:53|2799.6
07:00:54|2799.59
07:00:56|2799.38
07:00:58|2799.64
07:00:59|2799.64
07:00:59|2800.04
07:01:02|2800.05
07:01:03|2799.89
07:01:04|2799.64
07:01:05|2799.74
07:01:06|2799.78
07:01:07|2799.65
07:01:08|2799.66
07:01:09|2799.66
07:01:11|2799.77
07:01:12|2799.75
07:01:13|2799.14
07:01:14|2797.96
07:01:15|2796.91
07:01:16|2796.66
07:01:17|2797.24
07:01:18|2797.25
07:01:19|2797.
07:01:20|2797.
07:01:21|2797.
07:01:22|2797.45
07:01:23|2796.9
07:01:24|2797.16
07:01:25|2797.23
07:01:26|2797.09
07:01:27|2796.88
07:01:28|2797.46
07:01:29|2796.89
07:01:30|2797.16
07:01:31|2797.35
07:01:32|2797.07
07:01:33|2797.27
07:01:34|2797.13
07:01:35|2797.13
07:01:36|2797.42
07:01:37|2797.29
07:01:38|2797.24
07:01:39|2797.51
07:01:40|2797.45
07:01:41|2797.51
07:01:43|2797.2
07:01:44|2797.05
07:01:45|2796.76
07:01:46|2797.08
07:01:47|2796.79
07:01:48|2796.86
07:01:49|2796.68
07:01:50|2796.88
07:01:52|2796.69
07:01:53|2796.45
07:01:55|2796.38
07:01:56|2796.18
07:01:57|2796.05
07:01:59|2796.06
07:02:00|2796.08
07:02:02|2796.05
07:02:02|2796.21
07:02:03|2796.2
07:02:04|2796.21
07:02:05|2796.4
07:02:07|2796.41
07:02:08|2796.28
07:02:09|2796.41
07:02:10|2796.41
07:02:11|2796.68
07:02:12|2797.02
07:02:13|2796.88
07:02:14|2796.88
07:02:15|2797.57
07:02:16|2797.43
07:02:17|2797.06
07:02:18|2797.08
07:02:19|2797.11
07:02:21|2797.04
07:02:22|2797.01
07:02:23|2796.63
07:02:24|2796.93
07:02:25|2796.93
07:02:26|2796.93
07:02:27|2796.93
07:02:28|2796.73
07:02:29|2796.74
07:02:29|2796.31
07:02:31|2796.64
07:02:32|2796.66
07:02:33|2796.65
07:02:34|2796.67
07:02:36|2796.46
07:02:37|2796.49
07:02:37|2796.76
07:02:39|2796.76
07:02:39|2796.68
07:02:40|2796.75
07:02:41|2796.74
07:02:43|2797.72
07:02:43|2797.62
07:02:45|2797.56
07:02:46|2797.31
07:02:46|2797.36
07:02:48|2797.75
07:02:49|2797.6
07:02:49|2797.6
07:02:51|2798.6
07:02:53|2798.92
07:02:54|2798.63
07:02:55|2797.96
07:02:56|2797.8
07:02:57|2797.79
07:02:58|2798.62
07:02:59|2797.6
07:03:01|2797.9
07:03:02|2798.49
07:03:04|2798.21
07:03:06|2798.88
07:03:06|2803.
07:03:08|2804.31
07:03:08|2804.75
07:03:10|2801.58
07:03:11|2800.82
07:03:12|2800.29
07:03:13|2800.81
07:03:14|2800.52
07:03:15|2802.7
07:03:16|2803.77
07:03:17|2803.13
07:03:18|2803.31
07:03:19|2803.99
07:03:20|2804.01
07:03:21|2804.99
07:03:22|2806.49
07:03:23|2806.14
07:03:24|2805.17
07:03:25|2805.31
07:03:26|2806.15
07:03:27|2804.86
07:03:28|2804.49
07:03:29|2804.62
07:03:30|2806.29
07:03:31|2805.98
07:03:32|2805.18
07:03:33|2806.12
07:03:34|2806.16
07:03:35|2805.53
07:03:36|2805.31
07:03:37|2805.53
07:03:38|2805.53
07:03:39|2807.76
07:03:40|2806.99
07:03:41|2806.95
07:03:42|2805.9
07:03:43|2805.71
07:03:44|2805.62
07:03:45|2805.15
07:03:46|2804.67
07:03:47|2804.23
07:03:48|2803.94
07:03:49|2803.96
07:03:50|2803.95
07:03:51|2803.91
07:03:52|2804.23
07:03:54|2803.91
07:03:55|2803.01
07:03:57|2803.
07:03:58|2803.17
07:03:59|2803.24
07:04:01|2803.32
07:04:02|2802.6
07:04:03|2802.83
07:04:04|2803.02
07:04:05|2804.42
07:04:06|2804.23
07:04:08|2804.22
07:04:09|2804.26
07:04:10|2804.25
07:04:10|2803.4
07:04:12|2803.89
07:04:13|2803.26
07:04:15|2803.15
07:04:16|2803.15
07:04:17|2802.92
07:04:18|2802.89
07:04:18|2802.59
07:04:19|2802.17
07:04:21|2801.78
07:04:23|2801.09
07:04:23|2801.1
07:04:24|2800.54
07:04:25|2800.53
07:04:27|2800.53
07:04:27|2800.05
07:04:28|2799.96
07:04:29|2800.22
07:04:30|2800.08
07:04:31|2801.73
07:04:32|2800.77
07:04:33|2800.9
07:04:34|2801.22
07:04:35|2800.96
07:04:36|2801.11
07:04:37|2800.56
07:04:39|2800.53
07:04:39|2800.03
07:04:40|2800.2
07:04:42|2800.01
07:04:42|2800.18
07:04:43|2800.01
07:04:44|2799.72
07:04:45|2799.19
07:04:46|2799.13
07:04:47|2799.28
07:04:49|2799.89
07:04:49|2799.85
07:04:50|2799.85
07:04:51|2799.71
07:04:52|2799.35
07:04:55|2798.96
07:04:56|2798.96
07:04:57|2798.27
07:04:58|2797.57
07:04:59|2797.35
07:05:00|2796.56
07:05:02|2794.37
07:05:04|2795.29
07:05:04|2795.38
07:05:06|2795.23
07:05:07|2795.78
07:05:09|2795.28
07:05:10|2793.94
07:05:11|2794.17
07:05:12|2794.16
07:05:13|2793.9
07:05:15|2794.1
07:05:16|2794.1
07:05:17|2793.79
07:05:18|2793.64
07:05:19|2793.92
07:05:20|2793.8
07:05:20|2793.67
07:05:22|2793.81
07:05:23|2793.8
07:05:24|2793.38
07:05:25|2793.47
07:05:25|2793.4
07:05:28|2792.78
07:05:28|2792.33
07:05:29|2791.67
07:05:30|2791.65
07:05:31|2791.45
07:05:32|2791.22
07:05:33|2791.91
07:05:34|2792.14
07:05:35|2792.16
07:05:36|2792.91
07:05:37|2792.7
07:05:38|2792.46
07:05:39|2792.47
07:05:40|2792.46
07:05:41|2791.91
07:05:42|2791.64
07:05:43|2791.44
07:05:44|2791.89
07:05:45|2791.49
07:05:46|2791.51
07:05:47|2791.51
07:05:48|2791.5
07:05:49|2791.51
07:05:50|2791.25
07:05:51|2791.6
07:05:52|2791.33
07:05:53|2791.61
07:05:54|2791.36
07:05:56|2790.36
07:05:56|2790.73
07:05:59|2790.32
07:05:59|2790.53
07:06:01|2789.92
07:06:02|2790.03
07:06:03|2790.51
07:06:04|2790.54
07:06:05|2790.72
07:06:06|2790.53
07:06:08|2790.14
07:06:10|2790.3
07:06:10|2790.46
07:06:12|2790.52
07:06:12|2790.42
07:06:13|2790.16
07:06:15|2790.01
07:06:17|2789.3
07:06:18|2789.17
07:06:19|2789.16
07:06:20|2789.03
07:06:21|2789.11
07:06:22|2789.11
07:06:23|2788.44
07:06:24|2788.38
07:06:25|2788.11
07:06:26|2788.17
07:06:27|2788.13
07:06:28|2787.91
07:06:28|2787.61
07:06:30|2787.55
07:06:31|2787.16
07:06:32|2787.71
07:06:33|2786.9
07:06:35|2787.02
07:06:36|2787.05
07:06:37|2787.09
07:06:37|2787.1
07:06:38|2787.09
07:06:39|2787.24
07:06:41|2787.56
07:06:42|2787.53
07:06:42|2787.25
07:06:43|2787.33
07:06:44|2787.06
07:06:45|2787.9
07:06:46|2787.56
07:06:47|2787.94
07:06:48|2788.32
07:06:49|2788.65
07:06:50|2788.83
07:06:51|2788.82
07:06:53|2789.33
07:06:54|2789.56
07:06:55|2790.01
07:06:55|2790.72
07:06:58|2791.51
07:06:58|2791.71
07:07:00|2791.02
07:07:01|2790.36
07:07:03|2789.9
07:07:04|2789.63
07:07:05|2789.35
07:07:06|2789.29
07:07:07|2789.3
07:07:09|2789.3
07:07:09|2789.1
07:07:10|2789.11
07:07:12|2788.38
07:07:13|2788.37
07:07:14|2788.36
07:07:14|2788.36
07:07:15|2788.63
07:07:17|2788.35
07:07:18|2787.24
07:07:19|2787.72
07:07:20|2787.99
07:07:21|2787.71
07:07:22|2787.25
07:07:23|2787.26
07:07:25|2787.25
07:07:26|2787.47
07:07:27|2787.31
07:07:28|2787.83
07:07:29|2787.53
07:07:30|2787.58
07:07:31|2787.84
07:07:32|2787.59
07:07:33|2787.69
07:07:34|2787.56
07:07:35|2787.41
07:07:36|2787.63
07:07:38|2787.33
07:07:38|2787.61
07:07:39|2787.03
07:07:40|2787.05
07:07:41|2786.72
07:07:43|2787.84
07:07:43|2787.7
07:07:45|2787.52
07:07:45|2787.78
07:07:47|2787.49
07:07:48|2787.58
07:07:49|2787.36
07:07:49|2787.12
07:07:51|2787.11
07:07:51|2786.54
07:07:53|2785.78
07:07:53|2785.5
07:07:55|2785.06
07:07:56|2785.
07:07:58|2784.73
07:08:00|2785.42
07:08:01|2785.4
07:08:03|2785.56
07:08:04|2786.75
07:08:05|2787.11
07:08:06|2787.12
07:08:07|2787.32
07:08:08|2786.92
07:08:09|2786.9
07:08:11|2787.26
07:08:12|2788.01
07:08:13|2789.
07:08:14|2788.92
07:08:15|2789.18
07:08:16|2789.18
07:08:17|2788.32
07:08:18|2788.96
07:08:19|2789.29
07:08:19|2789.32
07:08:21|2789.3
07:08:22|2789.06
07:08:23|2788.28
07:08:24|2788.32
07:08:25|2787.95
07:08:26|2788.16
07:08:27|2788.16
07:08:28|2788.16
07:08:29|2789.04
07:08:30|2789.05
07:08:31|2788.88
07:08:32|2788.94
07:08:33|2789.03
07:08:34|2789.6
07:08:35|2789.68
07:08:37|2789.43
07:08:38|2789.54
07:08:39|2789.45
07:08:40|2789.61
07:08:42|2789.42
07:08:43|2789.16
07:08:44|2789.01
07:08:45|2788.96
07:08:46|2788.7
07:08:47|2788.92
07:08:47|2787.57
07:08:48|2787.21
07:08:49|2787.47
07:08:51|2788.67
07:08:51|2788.86
07:08:52|2788.86
07:08:54|2788.7
07:08:54|2788.69
07:08:55|2789.79
07:08:57|2789.64
07:08:59|2789.92
07:08:59|2789.92
07:09:01|2789.87
07:09:02|2789.86
07:09:04|2789.76
07:09:05|2788.89
07:09:07|2789.31
07:09:09|2788.86
07:09:10|2788.99
07:09:12|2788.86
07:09:12|2788.88
07:09:13|2788.72
07:09:14|2788.87
07:09:15|2789.34
07:09:16|2788.69
07:09:17|2788.51
07:09:18|2788.29
07:09:20|2788.29
07:09:20|2786.72
07:09:22|2786.42
07:09:24|2786.69
07:09:24|2786.68
07:09:26|2786.68
07:09:26|2786.68
07:09:27|2786.69
07:09:29|2786.7
07:09:30|2786.69
07:09:30|2786.12
07:09:32|2786.11
07:09:33|2786.02
07:09:33|2786.15
07:09:35|2786.8
07:09:36|2786.94
07:09:36|2786.67
07:09:37|2787.23
07:09:38|2787.23
07:09:40|2787.51
07:09:41|2787.55
07:09:42|2787.51
07:09:44|2787.6
07:09:44|2787.36
07:09:45|2787.33
07:09:46|2787.39
07:09:47|2787.04
07:09:48|2787.02
07:09:49|2787.01
07:09:50|2786.96
07:09:51|2787.02
07:09:52|2787.08
07:09:53|2787.07
07:09:54|2787.07
07:09:55|2786.97
07:09:56|2786.69
07:09:57|2786.68
07:09:59|2786.69
07:09:59|2786.68
07:10:01|2786.93
07:10:01|2786.92
07:10:02|2785.71
07:10:05|2785.42
07:10:06|2786.66
07:10:07|2787.06
07:10:09|2788.
07:10:10|2788.84
07:10:12|2788.07
07:10:13|2788.3
07:10:13|2788.3
07:10:14|2788.3
07:10:16|2788.3
07:10:17|2788.3
07:10:18|2788.3
07:10:20|2788.3
07:10:20|2788.2
07:10:21|2788.64
07:10:22|2789.32
07:10:23|2788.94
07:10:24|2788.66
07:10:25|2789.68
07:10:26|2790.
07:10:27|2789.92
07:10:28|2789.99
07:10:29|2789.72
07:10:31|2789.34
07:10:31|2789.2
07:10:32|2789.03
07:10:33|2789.63
07:10:34|2789.35
07:10:35|2789.29
07:10:36|2789.99
07:10:37|2790.
07:10:38|2789.99
07:10:39|2789.99
07:10:40|2789.91
07:10:41|2791.09
07:10:43|2791.09
07:10:44|2791.99
07:10:45|2793.78
07:10:47|2794.
07:10:47|2793.85
07:10:49|2793.33
07:10:50|2794.21
07:10:50|2794.19
07:10:51|2794.16
07:10:52|2793.89
07:10:54|2794.03
07:10:54|2793.32
07:10:55|2793.44
07:10:57|2793.24
07:10:57|2793.23
07:10:59|2793.37
07:11:01|2792.58
07:11:02|2792.
07:11:03|2791.21
07:11:04|2791.42
07:11:06|2791.44
07:11:07|2791.44
07:11:08|2791.6
07:11:09|2791.44
07:11:10|2791.26
07:11:11|2791.73
07:11:13|2791.72
07:11:13|2792.66
07:11:14|2792.67
07:11:16|2793.3
07:11:17|2793.18
07:11:17|2793.24
07:11:18|2793.98
07:11:19|2793.62
07:11:20|2793.
07:11:21|2793.
07:11:22|2793.5
07:11:24|2793.53
07:11:25|2793.32
07:11:25|2793.34
07:11:27|2793.34
07:11:27|2793.39
07:11:28|2793.34
07:11:29|2793.51
07:11:30|2793.42
07:11:32|2793.34
07:11:32|2793.34
07:11:33|2793.34
07:11:34|2793.1
07:11:36|2793.13
07:11:37|2793.27
07:11:37|2792.52
07:11:39|2792.52
07:11:40|2792.85
07:11:41|2792.86
07:11:41|2792.85
07:11:42|2792.85
07:11:44|2792.85
07:11:45|2793.
07:11:45|2793.1
07:11:47|2793.1
07:11:47|2793.1
07:11:48|2793.11
07:11:49|2792.24
07:11:51|2792.25
07:11:51|2792.25
07:11:53|2792.49
07:11:53|2792.49
07:11:55|2792.49
07:11:56|2792.34
07:11:56|2792.34
07:11:57|2792.34
07:11:59|2792.05
07:11:59|2792.6
07:12:02|2792.48
07:12:03|2792.48
07:12:04|2792.49
07:12:05|2792.59
07:12:07|2792.81
07:12:07|2792.82
07:12:08|2793.93
07:12:10|2793.97
07:12:10|2793.93
07:12:11|2793.69
07:12:12|2793.69
07:12:14|2793.7
07:12:15|2793.61
07:12:16|2792.82
07:12:17|2792.81
07:12:18|2792.17
07:12:19|2792.16
07:12:20|2792.16
07:12:21|2792.35
07:12:22|2792.42
07:12:24|2792.34
07:12:24|2792.21
07:12:25|2792.15
07:12:26|2792.14
07:12:27|2792.14
07:12:29|2791.74
07:12:30|2791.98
07:12:31|2792.86
07:12:32|2792.86
07:12:33|2792.87
07:12:34|2792.86
07:12:35|2792.86
07:12:36|2793.33
07:12:37|2793.15
07:12:38|2792.85
07:12:39|2792.8
07:12:40|2792.5
07:12:41|2791.61
07:12:42|2791.61
07:12:43|2791.56
07:12:44|2791.56
07:12:45|2791.59
07:12:46|2791.57
07:12:47|2791.94
07:12:48|2791.81
07:12:49|2791.57
07:12:50|2791.57
07:12:51|2791.57
07:12:52|2791.78
07:12:53|2792.16
07:12:54|2791.94
07:12:55|2791.76
07:12:56|2791.63
07:12:57|2791.57
07:12:58|2791.57
07:12:59|2791.57
07:13:00|2791.59
07:13:01|2791.54
07:13:02|2791.68
07:13:04|2791.53
07:13:06|2791.45
07:13:07|2791.45
07:13:09|2791.64
07:13:10|2791.77
07:13:11|2791.77
07:13:12|2791.79
07:13:12|2791.32
07:13:14|2790.73
07:13:15|2790.72
07:13:15|2790.66
07:13:17|2790.49
07:13:19|2789.61
07:13:20|2789.41
07:13:20|2789.19
07:13:21|2789.2
07:13:23|2788.49
07:13:24|2788.75
07:13:25|2789.01
07:13:27|2788.76
07:13:27|2787.94
07:13:28|2787.61
07:13:30|2787.11
07:13:31|2787.75
07:13:33|2788.3
07:13:34|2788.46
07:13:35|2788.33
07:13:36|2787.76
07:13:37|2787.75
07:13:37|2787.51
07:13:39|2788.34
07:13:39|2788.35
07:13:41|2788.77
07:13:42|2789.33
07:13:43|2789.21
07:13:45|2789.83
07:13:46|2789.86
07:13:47|2788.99
07:13:47|2788.68
07:13:49|2788.68
07:13:50|2788.68
07:13:50|2788.68
07:13:52|2788.68
07:13:53|2788.48
07:13:53|2788.47
07:13:54|2788.47
07:13:55|2788.3
07:13:56|2788.47
07:13:58|2788.49
07:13:58|2788.34
07:14:01|2788.35
07:14:02|2787.15
07:14:04|2787.17
07:14:06|2787.18
07:14:07|2787.18
07:14:08|2786.69
07:14:10|2786.68
07:14:11|2786.6
07:14:12|2786.59
07:14:13|2786.59
07:14:15|2785.41
07:14:16|2785.54
07:14:17|2785.56
07:14:17|2785.47
07:14:18|2785.86
07:14:21|2785.52
07:14:22|2785.68
07:14:22|2786.83
07:14:23|2787.5
07:14:24|2787.5
07:14:25|2787.93
07:14:26|2787.59
07:14:28|2788.23
07:14:28|2788.18
07:14:30|2787.43
07:14:31|2787.69
07:14:32|2787.54
07:14:33|2787.56
07:14:34|2787.78
07:14:35|2787.84
07:14:36|2787.45
07:14:37|2787.52
07:14:38|2787.53
07:14:39|2787.7
07:14:40|2787.8
07:14:41|2788.16
07:14:42|2787.92
07:14:43|2787.67
07:14:44|2787.79
07:14:45|2787.79
07:14:46|2787.79
07:14:47|2786.69
07:14:48|2786.59
07:14:49|2786.68
07:14:50|2786.38
07:14:51|2786.21
07:14:52|2786.25
07:14:53|2786.25
07:14:54|2786.2
07:14:55|2786.
07:14:56|2786.01
07:14:57|2785.99
07:14:58|2786.
07:14:59|2785.97
07:15:00|2786.25
07:15:01|2786.99
07:15:02|2787.04
07:15:03|2787.04
07:15:05|2787.24
07:15:06|2787.32
07:15:07|2787.78
07:15:08|2787.78
07:15:09|2787.78
07:15:10|2789.85
07:15:12|2789.89
07:15:13|2789.9
07:15:14|2789.89
07:15:15|2789.89
07:15:16|2789.15
07:15:16|2789.44
07:15:18|2789.32
07:15:18|2789.21
07:15:20|2789.03
07:15:21|2788.66
07:15:21|2788.55
07:15:23|2787.98
07:15:24|2788.28
07:15:25|2788.32
07:15:25|2788.58
07:15:27|2788.58
07:15:29|2788.71
07:15:29|2788.28
07:15:31|2788.37
07:15:31|2788.37
07:15:32|2788.7
07:15:33|2788.42
07:15:34|2788.38
07:15:35|2788.68
07:15:37|2788.67
07:15:39|2788.71
07:15:40|2788.55
07:15:41|2788.7
07:15:42|2788.7
07:15:43|2788.73
07:15:44|2788.72
07:15:45|2788.73
07:15:46|2789.73
07:15:47|2790.24
07:15:48|2790.18
07:15:49|2789.22
07:15:50|2789.09
07:15:51|2789.09
07:15:52|2789.09
07:15:53|2789.09
07:15:54|2789.18
07:15:55|2789.2
07:15:56|2789.19
07:15:58|2789.24
07:15:58|2790.95
07:15:59|2789.96
07:16:00|2790.27
07:16:01|2790.19
07:16:02|2790.2
07:16:03|2790.41
07:16:06|2790.41
07:16:06|2790.01
07:16:07|2789.49
07:16:08|2789.49
07:16:09|2789.49
07:16:11|2789.11
07:16:12|2788.96
07:16:13|2788.97
07:16:14|2789.16
07:16:15|2789.29
07:16:16|2789.18
07:16:17|2789.96
07:16:18|2789.39
07:16:19|2790.
07:16:20|2790.6
07:16:21|2791.09
07:16:22|2790.97
07:16:23|2790.72
07:16:24|2790.59
07:16:25|2790.55
07:16:26|2790.55
07:16:27|2790.88
07:16:28|2790.55
07:16:29|2790.47
07:16:30|2790.54
07:16:31|2790.55
07:16:32|2790.74
07:16:33|2790.6
07:16:34|2789.48
07:16:35|2789.46
07:16:36|2789.35
07:16:37|2789.15
07:16:38|2789.16
07:16:39|2788.99
07:16:40|2789.
07:16:41|2789.
07:16:42|2789.16
07:16:43|2789.26
07:16:44|2789.13
07:16:45|2789.13
07:16:46|2789.17
07:16:47|2789.13
07:16:48|2789.13
07:16:49|2788.37
07:16:50|2788.1
07:16:51|2788.
07:16:52|2788.
07:16:53|2788.01
07:16:54|2788.
07:16:55|2788.01
07:16:56|2788.01
07:16:57|2789.33
07:16:58|2789.06
07:16:59|2789.32
07:17:00|2789.17
07:17:01|2789.17
07:17:02|2789.17
07:17:03|2788.92
07:17:04|2788.13
07:17:05|2788.14
07:17:06|2788.39
07:17:08|2788.
07:17:10|2787.59
07:17:11|2788.44
07:17:11|2788.43
07:17:13|2787.67
07:17:13|2787.65
07:17:16|2787.67
07:17:16|2787.83
07:17:18|2787.88
07:17:18|2787.83
07:17:20|2787.37
07:17:21|2787.61
07:17:21|2787.59
07:17:23|2787.73
07:17:24|2787.74
07:17:25|2787.87
07:17:27|2788.37
07:17:29|2787.67
07:17:30|2787.66
07:17:31|2788.34
07:17:32|2788.11
07:17:33|2788.37
07:17:34|2789.78
07:17:35|2789.79
07:17:36|2789.9
07:17:37|2789.9
07:17:38|2790.15
07:17:39|2790.15
07:17:40|2790.29
07:17:41|2790.08
07:17:42|2789.49
07:17:43|2789.14
07:17:44|2789.38
07:17:45|2789.
07:17:46|2789.05
07:17:47|2789.04
07:17:48|2789.29
07:17:49|2788.1
07:17:50|2788.12
07:17:51|2789.1
07:17:52|2789.09
07:17:53|2789.09
07:17:54|2789.09
07:17:55|2789.15
07:17:56|2788.7
07:17:57|2789.
07:17:58|2788.99
07:17:59|2788.83
07:18:00|2788.85
07:18:01|2789.
07:18:02|2789.
07:18:03|2789.71
07:18:04|2789.36
07:18:05|2789.53
07:18:06|2789.24
07:18:07|2789.23
07:18:08|2789.06
07:18:09|2788.3
07:18:10|2788.94
07:18:11|2788.71
07:18:12|2788.71
07:18:13|2788.7
07:18:14|2789.05
07:18:15|2788.95
07:18:16|2788.96
07:18:17|2788.82
07:18:18|2788.69
07:18:20|2788.71
07:18:20|2788.71
07:18:21|2786.99
07:18:23|2787.36
07:18:24|2787.91
07:18:25|2787.91
07:18:26|2787.06
07:18:27|2787.05
07:18:28|2787.13
07:18:29|2786.53
07:18:30|2787.11
07:18:31|2786.84
07:18:32|2786.95
07:18:33|2786.84
07:18:34|2786.84
07:18:35|2786.81
07:18:36|2786.8
07:18:37|2786.8
07:18:39|2787.55
07:18:39|2787.9
07:18:41|2787.92
07:18:43|2787.58
07:18:43|2787.65
07:18:44|2787.78
07:18:45|2787.56
07:18:46|2786.99
07:18:47|2786.99
07:18:48|2786.99
07:18:49|2786.77
07:18:50|2786.45
07:18:51|2786.73
07:18:52|2786.61
07:18:53|2786.42
07:18:54|2786.64
07:18:55|2786.47
07:18:56|2786.28
07:18:57|2786.
07:18:58|2785.99
07:18:59|2787.
07:19:00|2789.71
07:19:01|2788.54
07:19:02|2788.54
07:19:03|2788.18
07:19:04|2787.87
07:19:05|2787.72
07:19:06|2787.25
07:19:07|2787.07
07:19:08|2786.99
07:19:09|2787.08
07:19:10|2787.01
07:19:12|2787.29
07:19:13|2787.15
07:19:15|2787.39
07:19:16|2787.01
07:19:18|2787.81
07:19:18|2787.6
07:19:21|2787.84
07:19:21|2788.17
07:19:23|2788.19
07:19:25|2786.99
07:19:25|2787.38
07:19:27|2787.72
07:19:28|2787.72
07:19:28|2787.61
07:19:29|2787.39
07:19:30|2787.4
07:19:32|2786.69
07:19:33|2786.59
07:19:33|2786.53
07:19:35|2786.54
07:19:36|2786.51
07:19:37|2786.23
07:19:37|2792.06
07:19:38|2792.24
07:19:40|2795.35
07:19:40|2793.32
07:19:41|2792.78
07:19:42|2792.87
07:19:43|2791.97
07:19:45|2791.98
07:19:45|2791.14
07:19:46|2790.99
07:19:49|2790.84
07:19:49|2791.09
07:19:50|2791.24
07:19:51|2791.41
07:19:52|2791.13
07:19:53|2790.69
07:19:54|2790.7
07:19:55|2790.69
07:19:56|2790.7
07:19:58|2790.69
07:19:58|2790.31
07:19:59|2790.3
07:20:00|2790.3
07:20:01|2790.3
07:20:02|2791.24
07:20:03|2791.14
07:20:05|2791.36
07:20:06|2790.54
07:20:07|2790.98
07:20:08|2787.95
07:20:09|2788.82
07:20:10|2788.55
07:20:11|2788.3
07:20:12|2788.31
07:20:13|2788.31
07:20:15|2788.32
07:20:16|2788.33
07:20:17|2788.22
07:20:18|2787.65
07:20:18|2788.15
07:20:20|2787.74
07:20:22|2788.24
07:20:23|2788.12
07:20:24|2788.12
07:20:25|2788.12
07:20:26|2788.12
07:20:27|2788.12
07:20:29|2788.12
07:20:30|2788.12
07:20:31|2788.13
07:20:32|2788.12
07:20:33|2788.13
07:20:34|2788.12
07:20:35|2788.13
07:20:36|2788.53
07:20:37|2788.51
07:20:37|2788.51
07:20:39|2788.32
07:20:40|2788.32
07:20:41|2788.12
07:20:41|2787.78
07:20:43|2787.74
07:20:44|2787.73
07:20:45|2787.73
07:20:45|2787.61
07:20:47|2787.62
07:20:48|2787.91
07:20:48|2788.31
07:20:50|2788.31
07:20:50|2788.75
07:20:52|2788.53
07:20:53|2788.3
07:20:54|2788.1
07:21:00|2788.11
07:21:00|2788.19
07:21:02|2788.19
07:21:03|2788.2
07:21:03|2788.19
07:21:05|2788.19
07:21:06|2788.51
07:21:06|2788.29
07:21:07|2788.02
07:21:08|2788.01
07:21:10|2788.02
07:21:11|2788.02
07:21:13|2788.32
07:21:15|2788.04
07:21:15|2788.28
07:21:17|2788.28
07:21:17|2789.02
07:21:18|2789.06
07:21:20|2789.03
07:21:22|2789.03
07:21:22|2788.94
07:21:23|2789.01
07:21:29|2788.78
07:21:29|2788.65
07:21:31|2788.72
07:21:32|2788.78
07:21:33|2788.77
07:21:34|2788.75
07:21:35|2788.75
07:21:37|2788.78
07:21:37|2789.
07:21:38|2789.01
07:21:39|2789.47
07:21:40|2789.25
07:21:42|2789.44
07:21:43|2789.44
07:21:44|2789.44
07:21:45|2789.48
07:21:46|2789.47
07:21:47|2789.47
07:21:48|2789.47
07:21:49|2789.07
07:21:50|2789.07
07:21:51|2789.07
07:21:52|2789.07
07:21:53|2788.77
07:21:54|2788.76
07:21:55|2788.76
07:21:56|2788.76
07:21:57|2788.76
07:21:58|2788.52
07:21:59|2788.52
07:22:00|2788.53
07:22:01|2788.71
07:22:02|2788.71
07:22:03|2788.64
07:22:04|2789.08
07:22:05|2788.91
07:22:06|2789.47
07:22:07|2789.46
07:22:08|2788.84
07:22:10|2788.76
07:22:11|2788.83
07:22:13|2788.76
07:22:13|2788.76
07:22:15|2788.91
07:22:15|2788.88
07:22:16|2788.81
07:22:17|2788.82
07:22:18|2788.82
07:22:19|2788.83
07:22:21|2788.76
07:22:22|2788.53
07:22:23|2788.6
07:22:24|2788.6
07:22:25|2788.15
07:22:26|2788.75
07:22:27|2788.75
07:22:28|2788.82
07:22:29|2788.83
07:22:30|2788.72
07:22:31|2788.72
07:22:32|2788.73
07:22:33|2788.82
07:22:34|2788.83
07:22:35|2789.24
07:22:36|2789.15
07:22:37|2789.15
07:22:38|2788.98
07:22:39|2789.42
07:22:40|2789.79
07:22:41|2789.84
07:22:42|2789.46
07:22:43|2789.45
07:22:44|2789.23
07:22:45|2789.23
07:22:46|2789.22
07:22:47|2789.22
07:22:48|2789.02
07:22:49|2789.01
07:22:50|2788.55
07:22:51|2788.19
07:22:52|2788.19
07:22:53|2788.19
07:22:54|2788.19
07:22:55|2788.19
07:22:56|2788.04
07:22:57|2787.94
07:22:58|2787.94
07:22:59|2787.94
07:23:00|2787.72
07:23:01|2787.76
07:23:02|2787.95
07:23:03|2787.96
07:23:04|2787.84
07:23:05|2787.83
07:23:06|2787.83
07:23:07|2787.83
07:23:08|2788.06
07:23:09|2788.
07:23:10|2788.
07:23:12|2788.02
07:23:14|2788.07
07:23:15|2788.08
07:23:17|2788.2
07:23:18|2788.2
07:23:20|2788.2
07:23:21|2788.2
07:23:22|2788.15
07:23:23|2788.
07:23:24|2788.
07:23:26|2787.84
07:23:27|2787.83
07:23:28|2787.83
07:23:28|2787.83
07:23:30|2787.83
07:23:31|2787.88
07:23:32|2787.89
07:23:32|2787.77
07:23:34|2787.82
07:23:36|2787.82
07:23:37|2787.62
07:23:38|2787.61
07:23:39|2787.62
07:23:40|2787.61
07:23:41|2787.61
07:23:42|2787.5
07:23:43|2787.46
07:23:45|2787.44
07:23:46|2787.84
07:23:47|2788.16
07:23:47|2788.16
07:23:48|2787.58
07:23:50|2787.45
07:23:51|2787.18
07:23:52|2787.29
07:23:53|2787.38
07:23:54|2787.16
07:23:55|2787.37
07:23:56|2787.36
07:23:57|2787.3
07:23:58|2787.34
07:23:59|2787.54
07:24:00|2787.05
07:24:01|2787.6
07:24:02|2787.47
07:24:03|2787.56
07:24:04|2787.71
07:24:05|2787.43
07:24:06|2787.51
07:24:07|2787.3
07:24:08|2787.42
07:24:09|2787.76
07:24:10|2787.76
07:24:11|2787.7
07:24:12|2787.71
07:24:13|2788.47
07:24:14|2788.72
07:24:15|2788.76
07:24:16|2788.76
07:24:17|2788.75
07:24:18|2789.
07:24:19|2789.33
07:24:20|2789.33
07:24:21|2789.34
07:24:22|2789.04
07:24:23|2789.14
07:24:25|2789.14
07:24:25|2789.45
07:24:27|2789.45
07:24:27|2788.84
07:24:28|2788.89
07:24:30|2788.9
07:24:30|2788.9
07:24:31|2789.
07:24:33|2789.01
07:24:34|2789.01
07:24:35|2789.01
07:24:35|2789.01
07:24:37|2789.
07:24:38|2789.
07:24:39|2789.01
07:24:40|2789.01
07:24:41|2789.01
07:24:42|2789.
07:24:43|2789.
07:24:43|2788.17
07:24:44|2788.17
07:24:46|2788.17
07:24:47|2787.98
07:24:48|2787.98
07:24:49|2787.99
07:24:50|2788.23
07:24:51|2788.23
07:24:52|2788.18
07:24:53|2788.
07:24:54|2787.99
07:24:55|2788.
07:24:56|2788.09
07:24:57|2788.09
07:24:58|2787.93
07:24:59|2788.38
07:25:00|2788.38
07:25:01|2787.94
07:25:02|2787.92
07:25:03|2787.92
07:25:04|2787.76
07:25:05|2787.77
07:25:06|2787.77
07:25:07|2787.76
07:25:08|2787.76
07:25:09|2787.77
07:25:10|2787.76
07:25:11|2787.76
07:25:12|2787.77
07:25:14|2787.77
07:25:14|2787.92
07:25:16|2787.91
07:25:17|2788.73
07:25:18|2788.73
07:25:19|2788.74
07:25:21|2788.73
07:25:22|2788.73
07:25:24|2789.01
07:25:25|2788.76
07:25:26|2788.36
07:25:27|2787.79
07:25:28|2787.78
07:25:29|2787.79
07:25:30|2787.79
07:25:31|2787.79
07:25:32|2787.76
07:25:34|2787.58
07:25:35|2788.01
07:25:36|2787.99
07:25:37|2787.97
07:25:38|2787.96
07:25:39|2787.82
07:25:40|2787.81
07:25:41|2787.81
07:25:42|2787.81
07:25:43|2788.48
07:25:44|2788.48
07:25:45|2788.33
07:25:46|2788.33
07:25:47|2788.52
07:25:48|2788.09
07:25:49|2788.18
07:25:50|2788.16
07:25:51|2788.02
07:25:52|2788.08
07:25:53|2788.08
07:25:54|2788.08
07:25:55|2787.91
07:25:56|2787.88
07:25:57|2788.05
07:25:58|2787.93
07:25:59|2787.97
07:26:00|2787.97
07:26:02|2788.05
07:26:03|2788.04
07:26:03|2788.04
07:26:05|2787.98
07:26:05|2788.05
07:26:07|2788.13
07:26:08|2788.26
07:26:09|2788.13
07:26:10|2788.42
07:26:11|2788.25
07:26:13|2788.14
07:26:13|2788.26
07:26:15|2788.33
07:26:16|2788.27
07:26:17|2788.6
07:26:19|2788.61
07:26:20|2788.6
07:26:21|2788.58
07:26:21|2788.58
07:26:24|2788.76
07:26:24|2788.77
07:26:25|2788.66
07:26:27|2788.69
07:26:28|2789.96
07:26:29|2789.87
07:26:30|2789.87
07:26:31|2789.23
07:26:32|2789.21
07:26:33|2789.36
07:26:34|2789.21
07:26:36|2789.21
07:26:36|2788.9
07:26:38|2788.89
07:26:39|2788.88
07:26:40|2788.94
07:26:40|2788.88
07:26:41|2789.07
07:26:43|2789.04
07:26:44|2789.35
07:26:44|2789.35
07:26:46|2790.82
07:26:47|2791.82
07:26:48|2791.87
07:26:49|2791.13
07:26:49|2790.61
07:26:51|2790.72
07:26:51|2791.16
07:26:52|2790.45
07:26:53|2790.79
07:26:54|2790.63
07:26:55|2790.91
07:26:57|2790.8
07:26:57|2790.79
07:26:58|2790.64
07:26:59|2790.55
07:27:00|2790.56
07:27:01|2790.56
07:27:03|2790.59
07:27:05|2790.78
07:27:05|2790.67
07:27:07|2790.56
07:27:08|2790.66
07:27:08|2790.78
07:27:09|2790.68
07:27:10|2790.67
07:27:11|2790.67
07:27:12|2790.66
07:27:14|2790.66
07:27:15|2790.57
07:27:16|2790.57
07:27:18|2790.57
07:27:18|2790.3
07:27:21|2790.34
07:27:22|2790.34
07:27:23|2790.54
07:27:24|2790.54
07:27:25|2790.78
07:27:26|2790.78
07:27:27|2790.78
07:27:27|2790.78
07:27:29|2790.78
07:27:29|2790.78
07:27:32|2790.78
07:27:32|2790.78
07:27:33|2790.74
07:27:35|2790.54
07:27:36|2790.55
07:27:36|2790.72
07:27:39|2790.53
07:27:39|2790.51
07:27:40|2790.17
07:27:41|2790.33
07:27:42|2790.17
07:27:43|2790.17
07:27:45|2789.91
07:27:46|2789.66
07:27:47|2789.65
07:27:48|2789.65
07:27:49|2789.65
07:27:50|2789.65
07:27:51|2789.65
07:27:52|2789.65
07:27:53|2789.98
07:27:54|2789.73
07:27:55|2789.74
07:27:56|2789.74
07:27:57|2789.57
07:27:58|2789.44
07:27:59|2789.53
07:28:00|2789.54
07:28:01|2789.53
07:28:02|2789.53
07:28:03|2789.53
07:28:05|2789.77
07:28:05|2789.71
07:28:07|2789.78
07:28:07|2789.72
07:28:09|2789.61
07:28:09|2789.59
07:28:10|2789.6
07:28:12|2789.59
07:28:12|2789.72
07:28:13|2789.34
07:28:15|2789.53
07:28:16|2789.44
07:28:18|2789.47
07:28:19|2789.51
07:28:21|2789.53
07:28:22|2789.98
07:28:24|2789.97
07:28:25|2789.98
07:28:26|2790.49
07:28:27|2790.49
07:28:27|2789.98
07:28:28|2789.98
07:28:29|2789.97
07:28:30|2789.98
07:28:31|2789.93
07:28:33|2789.93
07:28:35|2789.93
07:28:35|2789.15
07:28:36|2789.08
07:28:37|2789.04
07:28:39|2789.04
07:28:39|2789.08
07:28:40|2789.06
07:28:41|2789.36
07:28:43|2789.23
07:28:43|2789.05
07:28:45|2789.06
07:28:45|2789.21
07:28:48|2789.76
07:28:49|2789.97
07:28:50|2789.76
07:28:51|2789.77
07:28:52|2789.9
07:28:53|2789.77
07:28:54|2789.76
07:28:55|2789.76
07:28:56|2789.9
07:28:57|2789.98
07:28:58|2789.77
07:28:59|2789.77
07:29:00|2789.76
07:29:01|2789.76
07:29:02|2789.76
07:29:03|2789.62
07:29:04|2789.75
07:29:05|2789.31
07:29:06|2789.62
07:29:07|2789.41
07:29:09|2789.47
07:29:09|2789.23
07:29:11|2789.24
07:29:11|2789.25
07:29:13|2789.25
07:29:14|2789.24
07:29:14|2789.21
07:29:15|2789.22
07:29:17|2789.24
07:29:18|2789.21
07:29:18|2789.22
07:29:20|2789.22
07:29:22|2789.21
07:29:22|2789.22
07:29:24|2789.22
07:29:25|2789.1
07:29:27|2789.29
07:29:28|2789.29
07:29:29|2788.82
07:29:31|2788.62
07:29:31|2788.78
07:29:32|2788.78
07:29:33|2788.78
07:29:35|2788.78
07:29:36|2788.52
07:29:36|2788.89
07:29:37|2788.9
07:29:38|2789.76
07:29:39|2789.76
07:29:40|2789.79
07:29:42|2790.
07:29:44|2789.81
07:29:44|2789.78
07:29:45|2789.77
07:29:46|2789.95
07:29:47|2790.21
07:29:48|2790.21
07:29:49|2790.48
07:29:50|2790.63
07:29:51|2790.69
07:29:52|2790.63
07:29:53|2790.6
07:29:54|2790.61
07:29:55|2790.36
07:29:56|2790.77
07:29:57|2790.77
07:29:58|2790.77
07:29:59|2790.7
07:30:00|2790.6
07:30:01|2790.6
07:30:02|2790.38
07:30:03|2790.33
07:30:04|2790.24
07:30:05|2790.23
07:30:06|2790.22
07:30:07|2790.07
07:30:08|2790.07
07:30:09|2790.22
07:30:10|2790.3
07:30:11|2790.75
07:30:13|2790.76
07:30:14|2790.75
07:30:15|2790.75
07:30:16|2790.75
07:30:17|2791.62
07:30:19|2791.77
07:30:21|2791.65
07:30:21|2791.64
07:30:23|2792.2
07:30:24|2792.61
07:30:24|2792.61
07:30:25|2793.15
07:30:26|2793.35
07:30:28|2793.89
07:30:28|2793.89
07:30:30|2793.56
07:30:31|2793.36
07:30:32|2793.51
07:30:33|2793.5
07:30:34|2793.51
07:30:35|2793.5
07:30:36|2793.37
07:30:37|2793.37
07:30:38|2793.82
07:30:39|2793.8
07:30:40|2793.8
07:30:41|2793.8
07:30:42|2793.51
07:30:43|2793.79
07:30:44|2793.76
07:30:45|2793.76
07:30:46|2793.79
07:30:47|2793.93
07:30:48|2793.93
07:30:49|2793.94
07:30:50|2794.
07:30:51|2793.99
07:30:52|2794.19
07:30:53|2794.57
07:30:54|2794.56
07:30:55|2794.78
07:30:57|2794.84
07:30:57|2794.94
07:30:58|2794.99
07:30:59|2795.
07:31:01|2795.
07:31:02|2795.01
07:31:03|2795.
07:31:03|2795.
07:31:04|2795.01
07:31:06|2795.
07:31:07|2793.71
07:31:09|2793.71
07:31:09|2793.5
07:31:10|2792.78
07:31:11|2792.79
07:31:13|2792.63
07:31:14|2792.12
07:31:15|2792.12
07:31:16|2791.94
07:31:18|2790.98
07:31:19|2791.13
07:31:21|2791.38
07:31:23|2792.73
07:31:23|2792.99
07:31:24|2792.93
07:31:26|2792.93
07:31:27|2792.21
07:31:29|2792.12
07:31:30|2792.37
07:31:30|2792.32
07:31:31|2792.39
07:31:32|2792.31
07:31:34|2792.31
07:31:36|2792.53
07:31:36|2792.43
07:31:38|2792.43
07:31:38|2792.44
07:31:39|2792.44
07:31:40|2792.5
07:31:41|2792.49
07:31:42|2792.5
07:31:43|2792.5
07:31:44|2792.49
07:31:45|2792.49
07:31:46|2792.03
07:31:47|2792.21
07:31:48|2792.37
07:31:49|2792.37
07:31:50|2793.27
07:31:51|2793.66
07:31:52|2793.9
07:31:53|2793.95
07:31:55|2793.9
07:31:56|2794.22
07:31:56|2793.99
07:31:57|2793.89
07:31:58|2793.88
07:31:59|2793.77
07:32:01|2793.76
07:32:02|2793.76
07:32:03|2793.89
07:32:04|2793.89
07:32:05|2794.
07:32:06|2794.16
07:32:07|2794.67
07:32:08|2794.73
07:32:09|2794.51
07:32:10|2794.56
07:32:11|2796.28
07:32:12|2797.54
07:32:13|2797.12
07:32:14|2796.82
07:32:16|2796.8
07:32:18|2796.44
07:32:18|2796.03
07:32:19|2796.02
07:32:22|2795.86
07:32:23|2796.16
07:32:25|2796.16
07:32:26|2796.57
07:32:27|2796.31
07:32:28|2795.99
07:32:28|2795.26
07:32:30|2795.39
07:32:32|2794.91
07:32:33|2794.89
07:32:33|2794.84
07:32:35|2794.89
07:32:36|2794.8
07:32:36|2794.9
07:32:37|2794.9
07:32:39|2794.9
07:32:40|2794.9
07:32:41|2794.9
07:32:42|2794.89
07:32:43|2794.88
07:32:44|2794.87
07:32:45|2794.87
07:32:46|2794.87
07:32:47|2794.87
07:32:48|2794.87
07:32:49|2794.87
07:32:50|2795.01
07:32:51|2794.28
07:32:52|2794.27
07:32:53|2795.26
07:32:54|2795.25
07:32:55|2795.25
07:32:56|2795.25
07:32:57|2795.52
07:32:58|2795.13
07:32:59|2795.14
07:33:00|2795.15
07:33:01|2795.16
07:33:02|2795.02
07:33:03|2794.61
07:33:04|2794.61
07:33:05|2794.32
07:33:06|2794.29
07:33:07|2794.39
07:33:08|2794.76
07:33:09|2794.76
07:33:10|2794.6
07:33:12|2794.46
07:33:13|2793.31
07:33:14|2793.78
07:33:14|2794.02
07:33:15|2794.02
07:33:17|2794.02
07:33:19|2794.34
07:33:20|2794.34
07:33:20|2794.53
07:33:23|2794.67
07:33:24|2794.32
07:33:26|2794.66
07:33:27|2794.74
07:33:28|2794.74
07:33:29|2794.32
07:33:30|2794.46
07:33:31|2794.47
07:33:32|2794.48
07:33:33|2794.47
07:33:34|2795.
07:33:36|2794.99
07:33:36|2794.52
07:33:37|2795.
07:33:39|2795.
07:33:39|2795.
07:33:41|2794.72
07:33:41|2794.72
07:33:43|2794.64
07:33:43|2794.26
07:33:46|2793.57
07:33:46|2793.85
07:33:47|2794.24
07:33:48|2794.24
07:33:49|2794.22
07:33:51|2794.22
07:33:53|2793.85
07:33:53|2793.8
07:33:54|2794.01
07:33:55|2794.19
07:33:56|2793.67
07:33:57|2793.67
07:33:58|2794.2
07:33:59|2794.24
07:34:00|2794.24
07:34:01|2794.24
07:34:02|2794.24
07:34:04|2794.38
07:34:05|2794.81
07:34:06|2794.43
07:34:07|2794.43
07:34:08|2794.46
07:34:09|2794.73
07:34:10|2794.89
07:34:11|2794.61
07:34:13|2794.75
07:34:13|2794.75
07:34:15|2794.41
07:34:16|2794.41
07:34:16|2794.41
07:34:18|2794.39
07:34:19|2794.39
07:34:20|2794.38
07:34:22|2794.38
07:34:22|2794.38
07:34:23|2794.25
07:34:25|2794.25
07:34:27|2794.22
07:34:28|2793.68
07:34:28|2793.68
07:34:30|2793.67
07:34:31|2793.8
07:34:32|2794.84
07:34:33|2794.84
07:34:34|2794.86
07:34:35|2794.58
07:34:37|2794.57
07:34:37|2794.57
07:34:39|2794.34
07:34:40|2794.34
07:34:41|2794.56
07:34:42|2794.56
07:34:43|2794.57
07:34:44|2794.57
07:34:44|2794.57
07:34:46|2794.56
07:34:46|2794.57
07:34:47|2794.6
07:34:48|2794.83
07:34:49|2794.58
07:34:50|2794.57
07:34:51|2794.56
07:34:52|2794.58
07:34:53|2794.57
07:34:55|2794.6
07:34:55|2794.6
07:34:56|2794.6
07:34:57|2794.6
07:34:59|2794.74
07:35:00|2794.73
07:35:01|2794.73
07:35:01|2794.59
07:35:04|2794.5
07:35:05|2794.17
07:35:06|2794.36
07:35:07|2794.36
07:35:08|2794.48
07:35:09|2794.58
07:35:11|2794.59
07:35:12|2795.98
07:35:13|2795.99
07:35:13|2795.99
07:35:15|2795.99
07:35:16|2795.99
07:35:17|2795.99
07:35:19|2796.27
07:35:19|2796.41
07:35:20|2796.48
07:35:21|2796.12
07:35:24|2796.09
07:35:25|2795.07
07:35:27|2795.3
07:35:27|2795.
07:35:29|2794.94
07:35:30|2798.29
07:35:30|2797.37
07:35:32|2797.26
07:35:32|2797.4
07:35:35|2797.5
07:35:35|2797.41
07:35:37|2798.36
07:35:37|2798.39
07:35:39|2799.07
07:35:41|2799.06
07:35:42|2798.89
07:35:43|2798.39
07:35:44|2798.09
07:35:45|2797.79
07:35:46|2797.79
07:35:47|2797.79
07:35:48|2797.79
07:35:49|2796.82
07:35:50|2797.5
07:35:51|2797.5
07:35:52|2797.75
07:35:53|2797.74
07:35:54|2797.8
07:35:55|2798.
07:35:56|2797.99
07:35:57|2798.
07:35:58|2797.99
07:35:59|2797.76
07:36:00|2798.07
07:36:01|2798.08
07:36:02|2798.07
07:36:03|2797.86
07:36:04|2797.79
07:36:05|2797.75
07:36:06|2797.78
07:36:07|2797.92
07:36:08|2797.67
07:36:09|2797.5
07:36:10|2797.28
07:36:11|2797.01
07:36:13|2797.21
07:36:15|2797.04
07:36:16|2797.11
07:36:17|2797.61
07:36:18|2798.22
07:36:19|2798.22
07:36:20|2797.87
07:36:20|2797.87
07:36:22|2797.87
07:36:22|2797.81
07:36:24|2797.1
07:36:26|2797.24
07:36:27|2796.98
07:36:28|2796.98
07:36:29|2796.96
07:36:30|2797.1
07:36:30|2797.12
07:36:32|2797.36
07:36:33|2797.36
07:36:34|2797.36
07:36:35|2797.14
07:36:36|2797.14
07:36:37|2797.13
07:36:38|2797.41
07:36:39|2797.44
07:36:40|2797.02
07:36:41|2797.01
07:36:42|2797.02
07:36:43|2797.14
07:36:44|2797.18
07:36:46|2797.15
07:36:47|2797.15
07:36:47|2797.17
07:36:48|2797.01
07:36:50|2797.53
07:36:50|2797.18
07:36:52|2797.19
07:36:53|2797.19
07:36:53|2797.02
07:36:54|2797.03
07:36:56|2797.03
07:36:57|2797.19
07:36:58|2797.34
07:36:59|2797.34
07:37:00|2797.34
07:37:01|2797.48
07:37:02|2797.49
07:37:03|2797.48
07:37:04|2797.48
07:37:05|2797.56
07:37:06|2797.55
07:37:07|2797.75
07:37:09|2797.47
07:37:10|2797.45
07:37:10|2797.5
07:37:11|2797.5
07:37:12|2797.68
07:37:13|2798.
07:37:15|2797.99
07:37:16|2797.99
07:37:17|2797.77
07:37:18|2797.87
07:37:19|2798.08
07:37:19|2798.2
07:37:21|2798.06
07:37:22|2798.06
07:37:23|2799.33
07:37:24|2799.21
07:37:26|2799.05
07:37:27|2799.05
07:37:27|2798.89
07:37:28|2798.88
07:37:29|2799.39
07:37:31|2799.34
07:37:33|2799.07
07:37:33|2799.13
07:37:34|2798.63
07:37:36|2798.71
07:37:37|2798.55
07:37:38|2798.55
07:37:39|2798.76
07:37:40|2798.76
07:37:41|2798.86
07:37:42|2798.32
07:37:44|2798.02
07:37:45|2797.84
07:37:47|2798.42
07:37:47|2798.22
07:37:48|2798.22
07:37:49|2798.15
07:37:50|2798.31
07:37:51|2798.2
07:37:52|2798.15
07:37:53|2798.07
07:37:54|2798.29
07:37:55|2798.29
07:37:56|2798.31
07:37:57|2798.27
07:37:58|2798.28
07:37:59|2798.28
07:38:00|2798.28
07:38:02|2798.28
07:38:02|2798.28
07:38:03|2797.83
07:38:04|2797.83
07:38:05|2798.
07:38:06|2798.55
07:38:07|2798.55
07:38:08|2798.59
07:38:09|2798.5
07:38:10|2798.52
07:38:11|2798.73
07:38:12|2798.61
07:38:13|2798.49
07:38:14|2798.49
07:38:15|2798.48
07:38:16|2798.4
07:38:17|2798.4
07:38:19|2798.41
07:38:21|2798.41
07:38:22|2798.41
07:38:23|2798.41
07:38:24|2799.09
07:38:25|2800.97
07:38:26|2802.98
07:38:28|2802.5
07:38:29|2802.01
07:38:30|2801.79
07:38:31|2801.79
07:38:32|2801.78
07:38:33|2801.77
07:38:35|2801.78
07:38:37|2803.08
07:38:38|2803.19
07:38:38|2803.4
07:38:39|2803.2
07:38:40|2803.02
07:38:43|2803.27
07:38:43|2804.04
07:38:44|2804.49
07:38:45|2804.49
07:38:46|2804.53
07:38:47|2804.48
07:38:49|2803.97
07:38:49|2803.98
07:38:50|2803.66
07:38:52|2803.58
07:38:52|2804.11
07:38:54|2803.74
07:38:54|2804.03
07:38:55|2803.58
07:38:57|2803.52
07:38:58|2803.45
07:38:59|2803.95
07:38:59|2803.87
07:39:00|2803.87
07:39:01|2803.84
07:39:03|2803.67
07:39:03|2803.63
07:39:04|2803.76
07:39:06|2803.76
07:39:07|2804.
07:39:08|2803.85
07:39:08|2803.86
07:39:10|2803.35
07:39:10|2803.29
07:39:13|2802.73
07:39:14|2802.57
07:39:15|2802.56
07:39:16|2802.42
07:39:17|2802.42
07:39:18|2802.43
07:39:19|2803.25
07:39:20|2803.29
07:39:21|2803.16
07:39:22|2803.16
07:39:24|2802.42
07:39:25|2802.42
07:39:26|2802.01
07:39:26|2802.42
07:39:28|2802.02
07:39:30|2801.61
07:39:32|2801.61
07:39:32|2801.61
07:39:33|2801.6
07:39:34|2801.61
07:39:35|2801.6
07:39:37|2801.41
07:39:38|2801.89
07:39:38|2801.99
07:39:39|2801.99
07:39:40|2802.42
07:39:41|2803.14
07:39:42|2802.81
07:39:44|2803.16
07:39:45|2803.04
07:39:46|2803.15
07:39:47|2803.16
07:39:48|2803.15
07:39:49|2802.22
07:39:50|2802.02
07:39:51|2801.22
07:39:53|2801.54
07:39:53|2801.47
07:39:54|2801.23
07:39:56|2801.23
07:39:57|2801.06
07:39:58|2800.8
07:39:59|2800.96
07:40:00|2801.11
07:40:01|2801.13
07:40:02|2801.12
07:40:03|2801.17
07:40:04|2800.76
07:40:05|2800.76
07:40:07|2801.55
07:40:09|2802.2
07:40:09|2801.85
07:40:10|2801.57
07:40:12|2801.23
07:40:13|2801.36
07:40:14|2801.17
07:40:15|2801.19
07:40:16|2801.17
07:40:17|2801.56
07:40:18|2801.55
07:40:19|2799.5
07:40:21|2799.52
07:40:22|2799.75
07:40:22|2799.75
07:40:23|2799.87
07:40:25|2799.88
07:40:26|2800.31
07:40:26|2799.89
07:40:28|2799.88
07:40:30|2801.57
07:40:30|2801.7
07:40:33|2801.55
07:40:34|2802.71
07:40:35|2802.75
07:40:36|2802.19
07:40:37|2802.14
07:40:38|2802.14
07:40:40|2802.05
07:40:40|2801.86
07:40:43|2801.87
07:40:43|2801.97
07:40:44|2802.15
07:40:46|2802.03
07:40:47|2802.03
07:40:48|2802.
07:40:49|2801.99
07:40:50|2801.75
07:40:52|2801.38
07:40:53|2801.38
07:40:55|2801.42
07:40:55|2801.23
07:40:56|2801.38
07:40:57|2801.42
07:40:58|2801.41
07:41:00|2801.52
07:41:02|2801.52
07:41:02|2801.39
07:41:03|2801.37
07:41:04|2801.38
07:41:05|2801.37
07:41:06|2801.37
07:41:08|2801.52
07:41:08|2801.52
07:41:09|2801.87
07:41:10|2802.02
07:41:11|2802.06
07:41:12|2802.98
07:41:13|2802.98
07:41:15|2802.98
07:41:16|2802.98
07:41:17|2804.43
07:41:18|2804.65
07:41:19|2804.72
07:41:21|2804.64
07:41:22|2804.52
07:41:23|2804.25
07:41:24|2804.5
07:41:25|2804.51
07:41:26|2804.64
07:41:27|2804.84
07:41:28|2804.84
07:41:29|2804.54
07:41:31|2804.31
07:41:31|2804.34
07:41:32|2804.45
07:41:34|2804.42
07:41:35|2804.23
07:41:36|2804.14
07:41:36|2804.84
07:41:38|2804.84
07:41:38|2804.69
07:41:40|2804.64
07:41:41|2804.42
07:41:42|2804.7
07:41:43|2804.57
07:41:44|2804.79
07:41:45|2804.8
07:41:46|2803.94
07:41:47|2803.93
07:41:48|2803.94
07:41:49|2803.94
07:41:50|2803.93
07:41:51|2803.93
07:41:52|2803.93
07:41:53|2803.92
07:41:54|2803.92
07:41:55|2803.92
07:41:56|2803.93
07:41:57|2803.87
07:41:58|2803.75
07:42:00|2803.75
07:42:00|2803.89
07:42:02|2803.9
07:42:03|2803.89
07:42:05|2803.9
07:42:05|2803.89
07:42:07|2803.9
07:42:08|2803.89
07:42:09|2803.47
07:42:10|2803.04
07:42:11|2803.
07:42:11|2803.01
07:42:13|2803.27
07:42:14|2803.01
07:42:14|2803.02
07:42:15|2803.01
07:42:16|2803.01
07:42:17|2803.01
07:42:18|2802.98
07:42:19|2802.98
07:42:21|2802.62
07:42:21|2802.59
07:42:22|2802.37
07:42:23|2802.43
07:42:25|2802.22
07:42:26|2802.34
07:42:28|2802.54
07:42:28|2802.37
07:42:29|2802.38
07:42:31|2802.15
07:42:33|2802.15
07:42:35|2801.84
07:42:35|2802.
07:42:36|2801.98
07:42:38|2801.63
07:42:39|2801.76
07:42:40|2801.75
07:42:41|2801.75
07:42:42|2801.76
07:42:44|2801.77
07:42:45|2801.77
07:42:46|2801.76
07:42:47|2801.76
07:42:48|2801.73
07:42:49|2801.67
07:42:50|2801.67
07:42:51|2801.59
07:42:52|2801.59
07:42:53|2801.59
07:42:54|2801.59
07:42:55|2801.65
07:42:57|2801.66
07:42:57|2801.59
07:42:58|2801.58
07:42:59|2801.26
07:43:01|2801.53
07:43:01|2801.51
07:43:02|2801.51
07:43:03|2801.53
07:43:04|2801.53
07:43:05|2802.22
07:43:06|2802.22
07:43:07|2802.22
07:43:10|2802.23
07:43:11|2802.23
07:43:11|2802.43
07:43:12|2802.42
07:43:13|2802.42
07:43:15|2802.42
07:43:16|2802.42
07:43:17|2802.42
07:43:18|2802.43
07:43:20|2802.44
07:43:21|2802.23
07:43:21|2802.22
07:43:23|2802.22
07:43:23|2802.22
07:43:25|2801.6
07:43:26|2801.59
07:43:27|2801.37
07:43:28|2801.36
07:43:29|2801.97
07:43:31|2802.
07:43:31|2802.
07:43:33|2802.91
07:43:34|2802.59
07:43:35|2802.32
07:43:37|2801.79
07:43:38|2802.05
07:43:39|2802.03
07:43:39|2802.04
07:43:41|2801.92
07:43:42|2801.9
07:43:43|2801.9
07:43:45|2801.81
07:43:46|2801.89
07:43:47|2801.89
07:43:47|2801.88
07:43:49|2801.88
07:43:50|2801.88
07:43:51|2801.88
07:43:51|2801.89
07:43:52|2801.88
07:43:53|2801.89
07:43:54|2801.89
07:43:55|2801.89
07:43:57|2801.88
07:43:58|2801.88
07:43:59|2801.61
07:43:59|2801.6
07:44:01|2801.61
07:44:03|2801.5
07:44:04|2801.42
07:44:05|2801.42
07:44:05|2801.41
07:44:07|2801.42
07:44:08|2801.41
07:44:08|2801.23
07:44:10|2801.03
07:44:10|2801.03
07:44:12|2801.02
07:44:13|2800.79
07:44:15|2800.79
07:44:16|2800.77
07:44:16|2800.74
07:44:18|2800.71
07:44:18|2800.66
07:44:19|2800.55
07:44:20|2800.54
07:44:22|2800.65
07:44:23|2800.65
07:44:24|2800.25
07:44:24|2800.27
07:44:26|2800.73
07:44:26|2800.5
07:44:28|2800.36
07:44:29|2800.11
07:44:31|2800.31
07:44:31|2800.32
07:44:33|2800.31
07:44:34|2800.53
07:44:35|2803.99
07:44:36|2804.53
07:44:37|2804.66
07:44:38|2804.11
07:44:39|2804.67
07:44:40|2804.67
07:44:41|2804.33
07:44:42|2804.5
07:44:43|2804.27
07:44:44|2803.93
07:44:46|2804.12
07:44:46|2804.12
07:44:47|2804.12
07:44:48|2804.12
07:44:49|2804.12
07:44:50|2804.28
07:44:51|2804.17
07:44:53|2804.66
07:44:54|2804.67
07:44:55|2804.98
07:44:56|2804.93
07:44:57|2804.85
07:44:58|2804.71
07:44:59|2804.85
07:45:00|2804.82
07:45:01|2804.8
07:45:02|2804.8
07:45:03|2804.8
07:45:04|2804.8
07:45:05|2804.99
07:45:06|2804.92
07:45:07|2804.81
07:45:09|2804.69
07:45:09|2804.28
07:45:11|2804.29
07:45:12|2804.28
07:45:13|2804.24
07:45:14|2804.57
07:45:15|2804.43
07:45:17|2804.42
07:45:17|2804.42
07:45:19|2804.47
07:45:21|2804.25
07:45:22|2804.51
07:45:23|2805.35
07:45:24|2805.11
07:45:25|2805.18
07:45:26|2805.1
07:45:27|2805.09
07:45:28|2804.99
07:45:29|2804.52
07:45:30|2804.51
07:45:31|2804.51
07:45:32|2804.5
07:45:33|2804.5
07:45:35|2804.25
07:45:36|2804.12
07:45:37|2804.12
07:45:38|2804.12
07:45:40|2804.14
07:45:41|2804.21
07:45:42|2804.19
07:45:43|2804.66
07:45:44|2804.52
07:45:45|2804.49
07:45:46|2804.65
07:45:47|2804.51
07:45:48|2804.13
07:45:49|2804.1
07:45:50|2804.08
07:45:52|2804.08
07:45:52|2804.08
07:45:53|2804.08
07:45:54|2804.01
07:45:56|2803.9
07:45:56|2804.
07:45:57|2803.87
07:45:58|2804.28
07:45:59|2804.28
07:46:00|2804.28
07:46:01|2804.5
07:46:02|2804.33
07:46:03|2804.33
07:46:04|2804.33
07:46:05|2804.28
07:46:06|2804.43
07:46:07|2804.43
07:46:08|2804.29
07:46:10|2804.29
07:46:11|2804.33
07:46:12|2804.33
07:46:14|2803.63
07:46:15|2803.52
07:46:15|2803.5
07:46:17|2803.49
07:46:17|2803.48
07:46:19|2803.48
07:46:20|2803.07
07:46:21|2802.72
07:46:22|2802.18
07:46:24|2802.45
07:46:24|2802.71
07:46:25|2802.45
07:46:26|2801.82
07:46:27|2802.04
07:46:28|2802.52
07:46:30|2802.85
07:46:31|2802.27
07:46:31|2802.57
07:46:33|2801.83
07:46:35|2801.87
07:46:35|2801.84
07:46:36|2801.83
07:46:37|2801.83
07:46:39|2801.83
07:46:40|2801.83
07:46:42|2801.51
07:46:42|2801.79
07:46:43|2801.72
07:46:45|2801.6
07:46:46|2801.03
07:46:47|2801.25
07:46:48|2802.05
07:46:49|2801.6
07:46:50|2801.13
07:46:51|2801.87
07:46:52|2801.87
07:46:53|2801.62
07:46:54|2801.91
07:46:56|2801.91
07:46:57|2801.72
07:46:58|2801.75
07:47:00|2802.38
07:47:00|2801.74
07:47:02|2801.74
07:47:03|2801.83
07:47:04|2801.69
07:47:05|2801.7
07:47:06|2801.56
07:47:07|2801.57
07:47:08|2801.57
07:47:09|2801.56
07:47:11|2801.64
07:47:12|2801.57
07:47:13|2801.72
07:47:14|2801.99
07:47:16|2802.07
07:47:16|2802.06
07:47:17|2802.06
07:47:18|2802.01
07:47:19|2802.07
07:47:20|2802.69
07:47:21|2802.69
07:47:22|2802.65
07:47:24|2802.3
07:47:25|2802.12
07:47:26|2802.62
07:47:27|2802.01
07:47:28|2801.85
07:47:29|2801.88
07:47:30|2801.87
07:47:31|2801.55
07:47:32|2801.56
07:47:33|2801.56
07:47:35|2800.94
07:47:37|2800.04
07:47:38|2800.74
07:47:40|2801.56
07:47:41|2801.83
07:47:42|2801.58
07:47:44|2801.51
07:47:44|2801.43
07:47:46|2801.45
07:47:46|2801.45
07:47:47|2801.42
07:47:48|2801.45
07:47:49|2801.42
07:47:50|2800.76
07:47:52|2800.
07:47:53|2800.01
07:47:53|2799.65
07:47:55|2799.65
07:47:55|2799.53
07:47:56|2800.53
07:47:57|2800.53
07:47:58|2800.57
07:47:59|2800.28
07:48:01|2800.34
07:48:01|2800.28
07:48:03|2799.55
07:48:03|2802.18
07:48:04|2801.2
07:48:05|2801.19
07:48:07|2801.11
07:48:07|2801.11
07:48:09|2800.92
07:48:09|2801.04
07:48:11|2801.39
07:48:12|2801.39
07:48:14|2801.07
07:48:14|2801.55
07:48:16|2801.63
07:48:17|2801.39
07:48:18|2801.39
07:48:19|2801.39
07:48:20|2801.39
07:48:22|2801.03
07:48:23|2801.
07:48:25|2800.99
07:48:25|2800.95
07:48:27|2801.32
07:48:28|2801.31
07:48:29|2801.31
07:48:30|2801.01
07:48:31|2800.77
07:48:31|2801.42
07:48:32|2801.42
07:48:34|2801.41
07:48:34|2801.41
07:48:36|2801.41
07:48:37|2801.12
07:48:39|2801.11
07:48:40|2801.17
07:48:41|2801.17
07:48:42|2801.17
07:48:43|2801.12
07:48:43|2800.79
07:48:45|2800.77
07:48:46|2800.74
07:48:47|2800.73
07:48:48|2800.73
07:48:48|2800.23
07:48:50|2801.36
07:48:51|2800.41
07:48:51|2801.07
07:48:53|2800.9
07:48:53|2800.44
07:48:55|2800.79
07:48:55|2800.8
07:48:57|2800.5
07:48:57|2800.45
07:48:58|2800.19
07:49:00|2800.91
07:49:01|2800.92
07:49:02|2800.76
07:49:03|2800.82
07:49:04|2800.69
07:49:04|2800.67
07:49:06|2800.83
07:49:07|2800.78
07:49:08|2800.64
07:49:09|2800.62
07:49:11|2800.64
07:49:11|2800.6
07:49:13|2801.55
07:49:14|2801.51
07:49:14|2801.51
07:49:16|2801.34
07:49:16|2801.34
07:49:19|2801.34
07:49:19|2801.46
07:49:20|2801.06
07:49:21|2800.23
07:49:23|2800.53
07:49:24|2800.44
07:49:24|2800.44
07:49:25|2800.52
07:49:26|2800.42
07:49:27|2800.64
07:49:29|2800.63
07:49:29|2800.62
07:49:30|2800.5
07:49:31|2800.46
07:49:32|2800.61
07:49:33|2800.62
07:49:34|2800.62
07:49:35|2800.
07:49:36|2801.22
07:49:38|2801.14
07:49:39|2801.
07:49:45|2800.99
07:49:47|2800.9
07:49:47|2800.59
07:49:48|2800.59
07:49:49|2800.59
07:49:50|2800.92
07:49:51|2800.97
07:49:52|2800.96
07:49:54|2800.96
07:49:55|2800.66
07:49:55|2800.94
07:49:56|2800.94
07:49:57|2801.
07:49:58|2801.
07:49:59|2801.
07:50:00|2800.96
07:50:02|2800.8
07:50:03|2800.82
07:50:04|2800.66
07:50:06|2800.65
07:50:06|2800.64
07:50:07|2800.65
07:50:08|2800.65
07:50:09|2800.62
07:50:11|2800.54
07:50:12|2800.62
07:50:13|2800.81
07:50:13|2800.67
07:50:15|2800.67
07:50:16|2800.68
07:50:17|2800.64
07:50:18|2800.63
07:50:19|2800.64
07:50:20|2800.64
07:50:21|2800.75
07:50:22|2800.82
07:50:23|2800.8
07:50:24|2800.75
07:50:25|2800.75
07:50:27|2800.77
07:50:27|2800.73
07:50:29|2800.54
07:50:29|2801.46
07:50:30|2801.14
07:50:32|2801.46
07:50:33|2801.2
07:50:34|2800.82
07:50:34|2801.
07:50:36|2801.
07:50:36|2801.
07:50:38|2801.13
07:50:40|2801.12
07:50:42|2801.01
07:50:42|2801.
07:50:43|2800.85
07:50:44|2800.86
07:50:45|2801.07
07:50:46|2801.32
07:50:48|2801.32
07:50:49|2801.08
07:50:50|2800.6
07:50:51|2800.85
07:50:52|2800.85
07:50:53|2800.85
07:50:54|2800.74
07:50:55|2800.73
07:50:57|2800.7
07:50:57|2800.16
07:51:00|2800.39
07:51:00|2800.39
07:51:02|2800.39
07:51:03|2800.39
07:51:03|2800.77
07:51:05|2801.4
07:51:07|2801.27
07:51:09|2801.2
07:51:10|2801.01
07:51:10|2800.95
07:51:11|2801.01
07:51:12|2801.01
07:51:14|2801.09
07:51:14|2801.1
07:51:16|2801.16
07:51:16|2801.4
07:51:17|2802.81
07:51:19|2802.84
07:51:20|2802.57
07:51:20|2802.91
07:51:22|2802.69
07:51:23|2803.
07:51:23|2802.8
07:51:26|2802.78
07:51:27|2803.49
07:51:28|2803.21
07:51:29|2803.45
07:51:30|2803.14
07:51:32|2803.66
07:51:32|2803.66
07:51:33|2803.65
07:51:34|2803.54
07:51:35|2803.54
07:51:36|2803.54
07:51:37|2803.54
07:51:38|2802.95
07:51:41|2802.43
07:51:41|2802.29
07:51:42|2802.21
07:51:43|2802.1
07:51:44|2802.59
07:51:46|2802.61
07:51:46|2802.43
07:51:47|2802.43
07:51:48|2802.61
07:51:50|2802.59
07:51:50|2802.57
07:51:52|2802.57
07:51:52|2803.06
07:51:53|2802.97
07:51:54|2802.98
07:51:55|2803.06
07:51:56|2803.06
07:51:57|2803.1
07:51:58|2803.18
07:51:59|2802.69
07:52:01|2802.66
07:52:01|2802.65
07:52:02|2802.65
07:52:04|2802.68
07:52:05|2802.69
07:52:06|2802.8
07:52:07|2802.49
07:52:08|2802.68
07:52:10|2802.38
07:52:11|2802.21
07:52:11|2802.5
07:52:13|2802.62
07:52:14|2802.62
07:52:15|2802.62
07:52:17|2802.3
07:52:18|2802.55
07:52:19|2802.46
07:52:20|2802.55
07:52:21|2802.4
07:52:22|2802.53
07:52:22|2802.54
07:52:24|2802.23
07:52:25|2801.52
07:52:26|2801.52
07:52:27|2801.52
07:52:28|2802.47
07:52:28|2802.49
07:52:31|2802.44
07:52:31|2802.41
07:52:33|2802.46
07:52:34|2802.43
07:52:34|2802.5
07:52:35|2802.07
07:52:37|2802.33
07:52:37|2802.06
07:52:39|2802.17
07:52:39|2802.11
07:52:40|2802.17
07:52:42|2802.38
07:52:44|2802.44
07:52:45|2802.43
07:52:46|2802.43
07:52:47|2802.17
07:52:48|2802.17
07:52:49|2802.15
07:52:50|2802.15
07:52:51|2802.19
07:52:52|2802.22
07:52:53|2802.18
07:52:54|2802.19
07:52:55|2802.85
07:52:56|2802.96
07:52:57|2802.7
07:52:58|2803.27
07:52:59|2803.04
07:53:00|2803.08
07:53:02|2802.96
07:53:03|2803.18
07:53:04|2803.15
07:53:04|2802.89
07:53:07|2802.9
07:53:08|2803.53
07:53:10|2803.19
07:53:11|2802.59
07:53:12|2802.52
07:53:14|2801.93
07:53:14|2801.69
07:53:15|2801.69
07:53:16|2800.83
07:53:17|2801.04
07:53:18|2801.04
07:53:19|2800.83
07:53:20|2800.83
07:53:22|2800.84
07:53:22|2800.83
07:53:24|2800.56
07:53:26|2800.55
07:53:27|2800.6
07:53:27|2800.19
07:53:29|2800.33
07:53:30|2800.13
07:53:31|2800.19
07:53:31|2800.21
07:53:33|2800.48
07:53:34|2800.47
07:53:35|2800.81
07:53:35|2800.52
07:53:37|2800.62
07:53:38|2800.61
07:53:39|2800.62
07:53:40|2800.51
07:53:40|2800.54
07:53:43|2800.84
07:53:43|2800.15
07:53:44|2800.12
07:53:45|2800.01
07:53:46|2800.
07:53:47|2800.
07:53:48|2799.84
07:53:50|2799.81
07:53:51|2799.83
07:53:51|2799.83
07:53:52|2799.82
07:53:53|2799.81
07:53:55|2799.54
07:53:55|2799.48
07:53:56|2799.82
07:53:57|2801.84
07:53:58|2801.24
07:54:00|2801.34
07:54:00|2801.35
07:54:01|2801.34
07:54:02|2801.08
07:54:05|2801.15
07:54:06|2801.14
07:54:07|2800.84
07:54:08|2800.86
07:54:10|2801.83
07:54:11|2801.23
07:54:12|2800.49
07:54:14|2800.3
07:54:15|2800.47
07:54:16|2800.28
07:54:16|2799.75
07:54:19|2799.61
07:54:19|2799.5
07:54:21|2800.02
07:54:22|2801.
07:54:22|2801.
07:54:24|2801.01
07:54:24|2800.68
07:54:25|2800.92
07:54:27|2800.72
07:54:27|2800.7
07:54:29|2800.86
07:54:29|2800.84
07:54:30|2800.85
07:54:31|2800.86
07:54:33|2800.89
07:54:34|2801.38
07:54:35|2801.22
07:54:36|2801.15
07:54:37|2801.4
07:54:38|2801.4
07:54:39|2802.55
07:54:40|2802.55
07:54:42|2802.56
07:54:44|2802.55
07:54:45|2802.18
07:54:45|2802.18
07:54:48|2802.18
07:54:48|2801.99
07:54:49|2801.99
07:54:51|2801.99
07:54:51|2802.09
07:54:53|2802.09
07:54:54|2802.19
07:54:56|2802.68
07:54:57|2802.09
07:54:58|2802.09
07:54:58|2802.1
07:55:00|2802.09
07:55:00|2802.13
07:55:02|2802.17
07:55:03|2801.7
07:55:04|2802.
07:55:05|2802.
07:55:07|2802.28
07:55:07|2802.28
07:55:08|2802.28
07:55:10|2802.01
07:55:11|2802.01
07:55:11|2802.19
07:55:12|2802.39
07:55:13|2802.5
07:55:14|2802.5
07:55:15|2802.35
07:55:16|2802.46
07:55:18|2802.42
07:55:19|2802.31
07:55:20|2802.29
07:55:21|2802.3
07:55:22|2802.32
07:55:23|2802.3
07:55:24|2801.95
07:55:25|2802.2
07:55:26|2801.94
07:55:28|2802.07
07:55:29|2801.81
07:55:30|2802.37
07:55:31|2802.27
07:55:33|2802.07
07:55:33|2802.07
07:55:34|2802.13
07:55:35|2802.39
07:55:36|2802.38
07:55:37|2802.49
07:55:38|2802.99
07:55:39|2802.99
07:55:40|2803.14
07:55:42|2803.01
07:55:42|2802.8
07:55:44|2803.14
07:55:46|2802.86
07:55:48|2803.01
07:55:48|2803.01
07:55:49|2803.72
07:55:51|2803.15
07:55:52|2803.34
07:55:53|2803.45
07:55:54|2803.3
07:55:56|2803.07
07:55:57|2803.05
07:55:57|2803.38
07:56:00|2803.88
07:56:00|2803.93
07:56:01|2803.71
07:56:02|2803.62
07:56:03|2803.62
07:56:04|2803.68
07:56:05|2803.71
07:56:07|2803.67
07:56:08|2804.41
07:56:09|2804.45
07:56:09|2804.05
07:56:10|2804.35
07:56:12|2804.4
07:56:13|2804.41
07:56:14|2804.23
07:56:14|2804.01
07:56:16|2803.7
07:56:16|2803.29
07:56:17|2803.53
07:56:19|2803.52
07:56:19|2803.52
07:56:21|2803.65
07:56:22|2803.66
07:56:23|2803.69
07:56:24|2803.71
07:56:24|2804.78
07:56:25|2804.41
07:56:27|2804.42
07:56:27|2804.04
07:56:29|2803.84
07:56:30|2804.03
07:56:30|2803.85
07:56:31|2803.65
07:56:33|2803.65
07:56:34|2803.66
07:56:35|2803.7
07:56:36|2803.7
07:56:36|2803.68
07:56:37|2803.91
07:56:38|2803.9
07:56:39|2803.79
07:56:40|2803.78
07:56:42|2803.91
07:56:42|2803.91
07:56:45|2803.96
07:56:46|2803.73
07:56:48|2804.43
07:56:48|2804.15
07:56:50|2804.14
07:56:51|2803.84
07:56:52|2803.97
07:56:52|2804.21
07:56:54|2804.21
07:56:55|2804.08
07:56:56|2803.98
07:56:57|2803.93
07:56:58|2803.97
07:56:59|2804.12
07:57:00|2804.04
07:57:02|2803.99
07:57:02|2803.92
07:57:03|2803.93
07:57:06|2803.67
07:57:06|2803.67
07:57:08|2803.95
07:57:08|2803.66
07:57:10|2803.68
07:57:10|2803.67
07:57:12|2803.72
07:57:13|2803.75
07:57:15|2803.9
07:57:15|2804.43
07:57:17|2804.89
07:57:19|2804.35
07:57:20|2803.73
07:57:21|2804.24
07:57:21|2804.19
07:57:23|2804.09
07:57:23|2803.94
07:57:25|2803.99
07:57:26|2804.22
07:57:27|2804.16
07:57:28|2804.36
07:57:29|2804.35
07:57:31|2804.49
07:57:31|2804.49
07:57:32|2803.95
07:57:34|2804.18
07:57:34|2804.17
07:57:35|2803.3
07:57:36|2803.29
07:57:37|2803.04
07:57:38|2803.29
07:57:39|2803.23
07:57:40|2803.23
07:57:41|2803.23
07:57:43|2803.31
07:57:43|2803.43
07:57:44|2803.5
07:57:46|2803.09
07:57:47|2803.2
07:57:48|2802.95
07:57:49|2803.21
07:57:50|2803.21
07:57:51|2803.21
07:57:53|2801.16
07:57:54|2801.54
07:57:55|2801.65
07:57:55|2802.18
07:57:56|2802.44
07:57:58|2802.76
07:57:59|2802.64
07:58:00|2802.94
07:58:00|2803.04
07:58:02|2802.86
07:58:03|2802.68
07:58:03|2802.94
07:58:05|2803.1
07:58:06|2802.97
07:58:07|2802.96
07:58:09|2802.95
07:58:09|2803.05
07:58:11|2803.04
07:58:12|2802.46
07:58:13|2802.75
07:58:14|2802.92
07:58:15|2802.88
07:58:16|2802.86
07:58:17|2802.93
07:58:18|2802.92
07:58:19|2802.92
07:58:20|2802.94
07:58:21|2802.69
07:58:22|2802.89
07:58:23|2802.95
07:58:25|2802.84
07:58:26|2803.5
07:58:27|2803.7
07:58:28|2803.61
07:58:29|2803.51
07:58:30|2804.18
07:58:31|2804.17
07:58:32|2804.17
07:58:33|2804.02
07:58:34|2804.02
07:58:35|2804.02
07:58:36|2804.02
07:58:37|2804.11
07:58:38|2804.15
07:58:39|2804.1
07:58:40|2804.03
07:58:41|2804.
07:58:42|2804.07
07:58:43|2804.07
07:58:44|2804.18
07:58:45|2803.87
07:58:46|2803.86
07:58:47|2803.87
07:58:48|2804.04
07:58:50|2803.99
07:58:50|2803.88
07:58:51|2803.83
07:58:52|2803.43
07:58:53|2803.82
07:58:54|2803.75
07:58:55|2803.65
07:58:56|2803.59
07:58:58|2803.6
07:58:58|2803.6
07:58:59|2803.6
07:59:00|2803.41
07:59:02|2803.41
07:59:04|2803.45
07:59:05|2803.41
07:59:07|2803.42
07:59:07|2803.97
07:59:08|2803.
07:59:09|2803.15
07:59:10|2803.42
07:59:12|2803.17
07:59:12|2802.52
07:59:13|2803.09
07:59:15|2803.22
07:59:17|2803.37
07:59:19|2803.18
07:59:20|2803.15
07:59:20|2802.73
07:59:22|2802.71
07:59:22|2801.77
07:59:24|2801.79
07:59:25|2801.63
07:59:26|2801.62
07:59:27|2801.62
07:59:28|2801.62
07:59:29|2801.9
07:59:30|2801.98
07:59:30|2802.45
07:59:32|2802.56
07:59:34|2802.63
07:59:34|2802.63
07:59:35|2802.66
07:59:36|2802.67
07:59:37|2802.92
07:59:38|2802.92
07:59:39|2803.86
07:59:40|2804.
07:59:41|2803.93
07:59:42|2803.93
07:59:43|2804.31
07:59:44|2804.6
07:59:45|2804.25
07:59:46|2804.26
07:59:47|2804.17
07:59:48|2804.16
07:59:49|2803.61
07:59:50|2803.56
07:59:52|2804.11
07:59:52|2804.11
07:59:53|2804.25
07:59:55|2803.76
07:59:55|2803.75
07:59:56|2804.08
07:59:58|2804.08
07:59:58|2804.48
07:59:59|2804.75
08:00:00|2804.52
08:00:02|2804.17
08:00:02|2804.82
08:00:04|2804.96
08:00:05|2804.76
08:00:06|2804.54
08:00:08|2804.28
08:00:09|2804.58
08:00:11|2804.59
08:00:11|2804.92
08:00:13|2804.96
08:00:14|2804.69
08:00:15|2804.91
08:00:16|2804.9
08:00:17|2804.89
08:00:18|2804.9
08:00:19|2804.9
08:00:19|2804.89
08:00:21|2804.89
08:00:22|2807.08
08:00:23|2807.11
08:00:25|2808.
08:00:26|2807.21
08:00:27|2807.34
08:00:27|2806.93
08:00:28|2807.2
08:00:29|2807.49
08:00:31|2807.77
08:00:32|2814.41
08:00:33|2817.63
08:00:34|2827.99
08:00:35|2828.42
08:00:36|2833.98
08:00:37|2834.69
08:00:38|2836.13
08:00:39|2833.89
08:00:40|2842.49
08:00:41|2838.4
08:00:42|2829.17
08:00:43|2832.05
08:00:44|2830.36
08:00:45|2828.59
08:00:46|2829.41
08:00:47|2833.53
08:00:48|2832.83
08:00:50|2832.28
08:00:52|2831.53
08:00:53|2827.5
08:00:55|2826.16
08:00:57|2825.77
08:00:59|2824.12
08:00:59|2823.85
08:01:01|2826.07
08:01:02|2827.07
08:01:03|2821.16
08:01:04|2825.24
08:01:06|2822.71
08:01:07|2823.98
08:01:07|2823.86
08:01:08|2823.07
08:01:09|2824.9
08:01:10|2823.58
08:01:11|2825.8
08:01:13|2824.53
08:01:14|2823.5
08:01:14|2824.69
08:01:15|2824.72
08:01:17|2823.6
08:01:18|2823.79
08:01:19|2823.83
08:01:19|2824.68
08:01:22|2823.84
08:01:22|2824.6
08:01:24|2824.71
08:01:24|2823.81
08:01:25|2823.58
08:01:26|2823.67
08:01:27|2823.66
08:01:28|2822.85
08:01:30|2822.01
08:01:30|2822.79
08:01:31|2822.28
08:01:32|2819.
08:01:33|2819.
08:01:34|2821.56
08:01:35|2820.71
08:01:36|2821.83
08:01:37|2821.16
08:01:38|2821.17
08:01:39|2820.51
08:01:40|2820.83
08:01:41|2821.06
08:01:42|2821.21
08:01:43|2821.39
08:01:44|2820.01
08:01:45|2822.12
08:01:46|2821.64
08:01:47|2821.49
08:01:48|2821.57
08:01:50|2820.71
08:01:51|2821.
08:01:52|2821.03
08:01:54|2821.29
08:01:54|2819.93
08:01:56|2818.23
08:01:57|2819.42
08:01:59|2818.27
08:01:59|2818.91
08:02:01|2818.31
08:02:02|2815.72
08:02:03|2815.37
08:02:05|2815.11
08:02:06|2817.1
08:02:07|2816.67
08:02:08|2816.56
08:02:09|2815.38
08:02:10|2815.84
08:02:11|2815.15
08:02:12|2815.1
08:02:13|2814.16
08:02:14|2813.27
08:02:15|2813.92
08:02:16|2814.4
08:02:17|2813.62
08:02:18|2813.39
08:02:19|2812.81
08:02:20|2813.89
08:02:21|2814.68
08:02:22|2814.82
08:02:23|2815.29
08:02:25|2815.73
08:02:25|2818.89
08:02:26|2819.19
08:02:27|2818.24
08:02:28|2818.67
08:02:29|2817.47
08:02:31|2817.58
08:02:31|2817.58
08:02:32|2817.58
08:02:33|2818.07
08:02:34|2818.18
08:02:35|2818.8
08:02:36|2819.68
08:02:37|2818.27
08:02:38|2818.34
08:02:39|2817.84
08:02:40|2818.23
08:02:41|2817.91
08:02:42|2818.53
08:02:43|2817.88
08:02:44|2817.03
08:02:46|2817.03
08:02:46|2816.65
08:02:47|2816.31
08:02:48|2816.28
08:02:49|2815.94
08:02:50|2813.35
08:02:52|2813.62
08:02:54|2813.
08:02:56|2813.27
08:02:57|2813.2
08:02:58|2813.26
08:03:00|2812.69
08:03:00|2812.18
08:03:03|2811.52
08:03:04|2817.99
08:03:04|2819.98
08:03:05|2820.74
08:03:07|2820.19
08:03:08|2818.82
08:03:10|2819.85
08:03:11|2819.79
08:03:12|2819.49
08:03:12|2818.79
08:03:14|2819.24
08:03:15|2819.01
08:03:16|2819.28
08:03:17|2818.78
08:03:18|2818.79
08:03:19|2818.92
08:03:20|2819.26
08:03:21|2819.26
08:03:22|2819.79
08:03:23|2819.7
08:03:24|2824.05
08:03:25|2824.15
08:03:26|2823.43
08:03:27|2823.35
08:03:28|2825.1
08:03:29|2826.04
08:03:30|2826.6
08:03:31|2825.45
08:03:32|2825.3
08:03:33|2824.42
08:03:34|2823.6
08:03:35|2823.59
08:03:36|2823.66
08:03:37|2824.18
08:03:38|2823.59
08:03:39|2822.86
08:03:40|2823.65
08:03:41|2823.21
08:03:42|2824.41
08:03:43|2824.24
08:03:44|2823.77
08:03:45|2824.98
08:03:46|2825.18
08:03:47|2825.78
08:03:48|2824.95
08:03:49|2825.26
08:03:50|2829.05
08:03:51|2828.52
08:03:53|2828.58
08:03:55|2828.61
08:03:56|2828.36
08:03:57|2828.35
08:03:58|2827.93
08:03:59|2827.79
08:04:00|2826.68
08:04:02|2826.21
08:04:03|2826.96
08:04:05|2828.15
08:04:07|2827.93
08:04:07|2828.95
08:04:08|2828.95
08:04:09|2827.98
08:04:10|2828.47
08:04:12|2829.27
08:04:13|2828.8
08:04:13|2828.82
08:04:15|2829.03
08:04:16|2833.46
08:04:17|2831.77
08:04:18|2830.79
08:04:19|2830.99
08:04:21|2830.69
08:04:22|2830.15
08:04:23|2829.46
08:04:24|2828.43
08:04:25|2828.39
08:04:26|2828.42
08:04:27|2828.63
08:04:28|2829.81
08:04:29|2829.62
08:04:30|2829.52
08:04:31|2829.51
08:04:32|2829.24
08:04:33|2828.5
08:04:34|2828.77
08:04:35|2828.74
08:04:36|2828.74
08:04:37|2828.53
08:04:38|2828.77
08:04:39|2829.61
08:04:40|2830.25
08:04:41|2830.24
08:04:42|2830.48
08:04:43|2832.2
08:04:44|2831.4
08:04:45|2830.49
08:04:46|2830.47
08:04:47|2830.33
08:04:48|2830.48
08:04:49|2830.45
08:04:50|2830.39
08:04:51|2830.36
08:04:52|2829.74
08:04:53|2829.99
08:04:55|2830.11
08:04:55|2831.03
08:04:56|2832.18
08:04:57|2831.78
08:04:58|2831.15
08:05:00|2831.54
08:05:02|2831.47
08:05:02|2831.2
08:05:04|2831.19
08:05:05|2831.44
08:05:06|2831.29
08:05:07|2831.16
08:05:08|2831.71
08:05:09|2831.96
08:05:10|2832.47
08:05:11|2832.19
08:05:12|2831.84
08:05:13|2831.73
08:05:15|2831.73
08:05:16|2832.33
08:05:17|2832.02
08:05:18|2832.1
08:05:19|2832.24
08:05:21|2832.03
08:05:22|2832.08
08:05:23|2832.02
08:05:24|2831.7
08:05:25|2831.04
08:05:25|2831.15
08:05:26|2831.01
08:05:27|2831.12
08:05:28|2831.12
08:05:30|2831.87
08:05:32|2831.35
08:05:32|2830.89
08:05:33|2830.62
08:05:34|2830.11
08:05:35|2830.11
08:05:36|2829.61
08:05:37|2829.68
08:05:38|2829.99
08:05:39|2830.6
08:05:40|2831.87
08:05:41|2831.29
08:05:42|2831.9
08:05:43|2831.97
08:05:44|2831.59
08:05:45|2831.56
08:05:46|2832.99
08:05:47|2833.54
08:05:48|2833.5
08:05:49|2833.38
08:05:50|2833.24
08:05:51|2833.53
08:05:52|2833.04
08:05:54|2833.
08:05:55|2832.97
08:05:56|2832.97
08:05:57|2832.81
08:05:58|2833.39
08:05:59|2832.99
08:06:00|2832.99
08:06:01|2832.98
08:06:02|2832.42
08:06:04|2832.49
08:06:05|2838.
08:06:06|2837.89
08:06:08|2837.16
08:06:09|2837.02
08:06:10|2836.75
08:06:12|2836.4
08:06:12|2836.11
08:06:13|2836.07
08:06:14|2836.4
08:06:15|2836.25
08:06:16|2836.26
08:06:17|2836.09
08:06:18|2835.9
08:06:20|2836.51
08:06:20|2836.2
08:06:22|2835.95
08:06:23|2836.49
08:06:24|2835.46
08:06:25|2836.05
08:06:26|2835.92
08:06:27|2836.01
08:06:28|2835.69
08:06:29|2835.69
08:06:30|2835.74
08:06:31|2835.73
08:06:32|2835.73
08:06:33|2834.04
08:06:34|2833.48
08:06:35|2833.35
08:06:36|2833.32
08:06:38|2833.92
08:06:39|2834.22
08:06:40|2834.41
08:06:40|2834.19
08:06:43|2835.29
08:06:43|2834.99
08:06:44|2835.01
08:06:45|2835.03
08:06:47|2836.07
08:06:48|2835.87
08:06:48|2837.07
08:06:49|2835.56
08:06:50|2835.27
08:06:52|2835.27
08:06:52|2835.44
08:06:53|2835.22
08:06:55|2836.86
08:06:56|2838.71
08:06:56|2838.25
08:06:58|2838.45
08:07:00|2839.27
08:07:01|2839.38
08:07:03|2839.13
08:07:04|2837.67
08:07:05|2839.97
08:07:06|2840.4
08:07:07|2839.91
08:07:08|2839.88
08:07:09|2840.14
08:07:10|2839.42
08:07:11|2840.27
08:07:12|2840.31
08:07:13|2841.06
08:07:14|2840.65
08:07:15|2840.59
08:07:17|2840.79
08:07:18|2840.67
08:07:18|2841.06
08:07:19|2841.24
08:07:21|2841.12
08:07:22|2840.44
08:07:23|2841.23
08:07:24|2841.21
08:07:24|2840.91
08:07:25|2840.7
08:07:27|2840.77
08:07:28|2839.87
08:07:29|2839.87
08:07:30|2839.87
08:07:30|2840.29
08:07:31|2840.29
08:07:33|2840.07
08:07:34|2840.01
08:07:35|2840.15
08:07:35|2838.64
08:07:37|2839.07
08:07:38|2838.68
08:07:38|2838.51
08:07:40|2838.68
08:07:40|2839.09
08:07:42|2838.54
08:07:42|2838.65
08:07:44|2837.45
08:07:44|2840.38
08:07:45|2840.45
08:07:47|2839.74
08:07:47|2840.1
08:07:48|2840.08
08:07:49|2840.2
08:07:50|2840.5
08:07:51|2840.92
08:07:53|2841.
08:07:54|2840.97
08:07:55|2840.94
08:07:57|2841.
08:07:58|2842.04
08:08:00|2842.16
08:08:00|2840.83
08:08:01|2841.59
08:08:02|2841.33
08:08:03|2840.71
08:08:04|2840.86
08:08:06|2840.99
08:08:07|2840.59
08:08:08|2840.63
08:08:09|2840.75
08:08:11|2842.61
08:08:12|2842.49
08:08:13|2842.47
08:08:15|2842.11
08:08:15|2843.46
08:08:16|2843.72
08:08:17|2844.15
08:08:18|2844.42
08:08:20|2844.78
08:08:20|2844.47
08:08:21|2843.73
08:08:22|2843.11
08:08:23|2843.32
08:08:25|2843.5
08:08:25|2843.68
08:08:26|2842.
08:08:28|2842.23
08:08:30|2841.5
08:08:31|2840.48
08:08:32|2840.59
08:08:33|2840.86
08:08:34|2840.73
08:08:35|2840.73
08:08:36|2840.63
08:08:37|2840.5
08:08:38|2840.73
08:08:39|2840.49
08:08:41|2840.3
08:08:42|2840.48
08:08:43|2840.3
08:08:43|2840.38
08:08:45|2840.39
08:08:46|2840.2
08:08:47|2840.2
08:08:48|2840.
08:08:50|2841.29
08:08:50|2841.11
08:08:51|2840.67
08:08:52|2840.42
08:08:53|2840.47
08:08:54|2839.11
08:08:56|2838.6
08:08:56|2838.42
08:08:57|2836.65
08:08:58|2836.34
08:09:01|2835.73
08:09:01|2837.1
08:09:03|2836.65
08:09:04|2836.16
08:09:05|2836.25
08:09:06|2835.82
08:09:07|2835.45
08:09:09|2835.
08:09:10|2838.86
08:09:11|2839.12
08:09:12|2838.78
08:09:14|2838.93
08:09:15|2838.54
08:09:15|2838.26
08:09:16|2838.41
08:09:18|2838.22
08:09:19|2839.01
08:09:20|2837.95
08:09:21|2837.4
08:09:22|2837.56
08:09:24|2837.33
08:09:24|2837.5
08:09:25|2837.27
08:09:26|2837.06
08:09:27|2837.83
08:09:28|2837.59
08:09:29|2835.86
08:09:30|2836.64
08:09:31|2836.75
08:09:32|2836.27
08:09:33|2836.49
08:09:34|2835.56
08:09:35|2835.55
08:09:36|2835.3
08:09:37|2835.2
08:09:38|2835.2
08:09:40|2835.01
08:09:41|2835.2
08:09:42|2835.21
08:09:43|2837.3
08:09:44|2836.91
08:09:45|2837.26
08:09:46|2837.55
08:09:47|2837.45
08:09:48|2836.95
08:09:49|2837.34
08:09:50|2837.04
08:09:51|2836.42
08:09:52|2836.53
08:09:54|2835.79
08:09:55|2835.68
08:09:56|2835.47
08:09:57|2835.51
08:09:57|2835.72
08:09:58|2836.
08:10:00|2836.72
08:10:02|2836.72
08:10:02|2836.66
08:10:04|2836.43
08:10:06|2836.59
08:10:07|2836.36
08:10:09|2837.41
08:10:09|2837.37
08:10:11|2837.16
08:10:11|2837.13
08:10:12|2836.28
08:10:14|2836.69
08:10:14|2836.69
08:10:15|2836.45
08:10:16|2836.53
08:10:17|2836.71
08:10:18|2836.71
08:10:19|2836.7
08:10:20|2836.69
08:10:22|2836.33
08:10:23|2836.52
08:10:24|2836.7
08:10:25|2836.85
08:10:26|2837.
08:10:27|2838.41
08:10:28|2838.88
08:10:29|2838.9
08:10:30|2838.61
08:10:31|2838.3
08:10:32|2838.3
08:10:33|2837.47
08:10:34|2837.46
08:10:35|2837.11
08:10:36|2837.
08:10:37|2836.55
08:10:39|2836.49
08:10:39|2836.48
08:10:41|2835.62
08:10:41|2836.11
08:10:42|2835.65
08:10:44|2835.92
08:10:45|2836.23
08:10:46|2836.8
08:10:46|2836.47
08:10:48|2836.7
08:10:49|2836.17
08:10:50|2836.5
08:10:51|2837.46
08:10:52|2838.
08:10:52|2837.66
08:10:53|2837.95
08:10:54|2838.08
08:10:55|2838.
08:10:57|2837.88
08:10:58|2837.78
08:10:58|2837.68
08:10:59|2837.13
08:11:02|2836.69
08:11:02|2837.
08:11:03|2836.6
08:11:05|2836.91
08:11:06|2836.99
08:11:08|2836.96
08:11:10|2836.74
08:11:10|2836.75
08:11:11|2838.
08:11:14|2838.84
08:11:14|2838.63
08:11:16|2838.52
08:11:18|2838.65
08:11:20|2838.53
08:11:21|2837.68
08:11:22|2837.33
08:11:23|2837.34
08:11:24|2837.38
08:11:25|2837.05
08:11:27|2836.9
08:11:28|2836.4
08:11:29|2836.21
08:11:30|2835.93
08:11:31|2835.93
08:11:31|2835.94
08:11:33|2835.95
08:11:33|2835.99
08:11:35|2836.2
08:11:37|2836.02
08:11:37|2836.02
08:11:39|2836.5
08:11:41|2836.21
08:11:41|2836.49
08:11:42|2836.49
08:11:43|2836.46
08:11:44|2836.47
08:11:45|2836.46
08:11:46|2835.92
08:11:48|2836.28
08:11:48|2836.83
08:11:49|2836.89
08:11:50|2836.97
08:11:51|2837.8
08:11:52|2838.1
08:11:53|2839.
08:11:54|2839.68
08:11:55|2839.68
08:11:56|2839.7
08:11:57|2839.51
08:11:58|2839.77
08:12:00|2839.5
08:12:02|2839.45
08:12:03|2839.49
08:12:04|2839.61
08:12:05|2839.27
08:12:06|2839.28
08:12:07|2839.31
08:12:09|2839.13
08:12:10|2839.24
08:12:10|2839.2
08:12:11|2838.99
08:12:13|2839.23
08:12:13|2839.31
08:12:15|2839.65
08:12:16|2839.3
08:12:17|2839.
08:12:18|2839.02
08:12:20|2839.14
08:12:21|2838.97
08:12:22|2840.
08:12:23|2839.87
08:12:23|2839.04
08:12:26|2839.83
08:12:26|2840.
08:12:27|2839.55
08:12:29|2839.48
08:12:29|2839.38
08:12:31|2839.44
08:12:31|2839.85
08:12:33|2840.
08:12:33|2839.92
08:12:35|2840.
08:12:36|2840.
08:12:37|2840.
08:12:39|2840.2
08:12:39|2840.5
08:12:40|2840.5
08:12:41|2840.
08:12:43|2840.36
08:12:44|2840.01
08:12:45|2839.39
08:12:45|2839.63
08:12:46|2839.63
08:12:47|2839.76
08:12:49|2839.85
08:12:49|2839.89
08:12:50|2839.35
08:12:51|2839.62
08:12:52|2839.63
08:12:54|2839.74
08:12:55|2839.77
08:12:56|2839.83
08:12:56|2839.82
08:12:57|2840.5
08:12:58|2840.88
08:13:00|2841.17
08:13:01|2841.11
08:13:02|2841.11
08:13:03|2841.07
08:13:05|2841.2
08:13:07|2842.65
08:13:07|2842.66
08:13:09|2842.55
08:13:10|2842.16
08:13:12|2842.68
08:13:12|2842.99
08:13:14|2842.77
08:13:15|2841.35
08:13:16|2840.
08:13:18|2839.06
08:13:19|2840.13
08:13:20|2840.71
08:13:22|2840.78
08:13:23|2840.94
08:13:24|2841.51
08:13:25|2841.43
08:13:26|2840.64
08:13:27|2840.64
08:13:28|2840.64
08:13:29|2840.01
08:13:30|2840.68
08:13:31|2840.64
08:13:32|2840.95
08:13:33|2840.66
08:13:34|2839.93
08:13:36|2840.65
08:13:37|2841.25
08:13:38|2841.13
08:13:39|2841.12
08:13:40|2840.94
08:13:41|2841.12
08:13:42|2841.79
08:13:43|2841.54
08:13:44|2841.56
08:13:45|2841.54
08:13:46|2841.05
08:13:47|2841.05
08:13:48|2840.96
08:13:49|2841.08
08:13:50|2841.09
08:13:51|2841.31
08:13:52|2841.57
08:13:53|2841.55
08:13:54|2841.42
08:13:55|2841.28
08:13:56|2841.08
08:13:57|2841.09
08:13:58|2841.38
08:13:59|2840.77
08:14:00|2841.24
08:14:01|2840.87
08:14:03|2840.78
08:14:04|2840.36
08:14:05|2840.49
08:14:05|2840.8
08:14:08|2841.1
08:14:08|2840.76
08:14:09|2840.72
08:14:10|2840.57
08:14:11|2840.17
08:14:12|2840.51
08:14:13|2840.38
08:14:14|2840.64
08:14:15|2840.43
08:14:16|2840.29
08:14:17|2840.52
08:14:18|2840.46
08:14:19|2840.66
08:14:20|2840.53
08:14:21|2840.52
08:14:22|2840.12
08:14:23|2840.13
08:14:24|2838.89
08:14:25|2838.15
08:14:27|2837.25
08:14:27|2837.44
08:14:29|2837.5
08:14:29|2837.08
08:14:30|2836.77
08:14:31|2836.77
08:14:32|2836.76
08:14:33|2835.57
08:14:34|2835.5
08:14:35|2835.64
08:14:36|2838.88
08:14:37|2839.83
08:14:38|2839.84
08:14:39|2840.05
08:14:40|2839.78
08:14:42|2839.87
08:14:42|2840.23
08:14:43|2840.3
08:14:45|2839.68
08:14:45|2839.39
08:14:46|2839.25
08:14:47|2838.8
08:14:48|2838.91
08:14:49|2837.76
08:14:50|2837.37
08:14:51|2837.09
08:14:52|2837.1
08:14:53|2837.47
08:14:54|2837.76
08:14:55|2838.14
08:14:56|2837.83
08:14:57|2837.9
08:14:58|2837.9
08:14:59|2842.07
08:15:00|2843.33
08:15:01|2843.16
08:15:02|2843.36
08:15:03|2843.19
08:15:04|2843.01
08:15:05|2842.03
08:15:06|2841.88
08:15:08|2841.87
08:15:09|2842.53
08:15:10|2842.29
08:15:12|2842.27
08:15:13|2842.55
08:15:14|2842.13
08:15:15|2842.49
08:15:16|2842.49
08:15:17|2842.37
08:15:19|2842.12
08:15:20|2842.17
08:15:20|2842.66
08:15:21|2842.17
08:15:22|2841.95
08:15:24|2842.17
08:15:24|2842.17
08:15:26|2842.45
08:15:27|2842.4
08:15:28|2842.98
08:15:28|2843.
08:15:29|2843.55
08:15:31|2842.98
08:15:32|2842.95
08:15:33|2842.95
08:15:34|2842.83
08:15:35|2842.77
08:15:36|2842.71
08:15:37|2842.05
08:15:38|2841.92
08:15:39|2842.36
08:15:40|2842.32
08:15:41|2842.49
08:15:42|2842.4
08:15:43|2842.43
08:15:44|2842.1
08:15:45|2842.43
08:15:46|2842.14
08:15:47|2842.02
08:15:48|2841.87
08:15:49|2842.23
08:15:50|2842.58
08:15:51|2842.32
08:15:52|2842.62
08:15:53|2842.7
08:15:54|2842.62
08:15:55|2842.7
08:15:56|2842.41
08:15:57|2842.64
08:15:58|2842.68
08:15:59|2841.96
08:16:00|2841.45
08:16:01|2842.7
08:16:02|2842.33
08:16:03|2842.02
08:16:05|2842.3
08:16:07|2841.37
08:16:07|2841.04
08:16:08|2841.19
08:16:10|2841.41
08:16:12|2841.57
08:16:12|2841.43
08:16:13|2841.42
08:16:15|2841.42
08:16:16|2840.62
08:16:16|2840.73
08:16:18|2840.39
08:16:19|2842.41
08:16:19|2843.56
08:16:21|2843.3
08:16:22|2843.26
08:16:23|2843.19
08:16:24|2842.96
08:16:25|2843.18
08:16:26|2842.28
08:16:27|2842.56
08:16:28|2842.34
08:16:29|2842.34
08:16:29|2842.33
08:16:30|2842.06
08:16:32|2842.17
08:16:32|2841.89
08:16:34|2841.63
08:16:35|2841.15
08:16:36|2841.34
08:16:37|2841.43
08:16:38|2841.33
08:16:40|2841.43
08:16:41|2841.13
08:16:42|2841.27
08:16:42|2840.81
08:16:43|2840.64
08:16:44|2840.6
08:16:45|2840.61
08:16:46|2840.46
08:16:47|2840.27
08:16:48|2841.13
08:16:49|2842.
08:16:50|2842.61
08:16:51|2842.52
08:16:53|2842.07
08:16:53|2842.08
08:16:54|2841.7
08:16:55|2842.09
08:16:56|2841.81
08:16:57|2841.83
08:16:58|2841.82
08:17:00|2841.54
08:17:00|2841.49
08:17:01|2841.54
08:17:03|2840.94
08:17:03|2840.85
08:17:04|2840.83
08:17:05|2840.61
08:17:06|2840.
08:17:07|2840.
08:17:08|2839.93
08:17:09|2838.25
08:17:10|2838.2
08:17:12|2838.76
08:17:12|2838.1
08:17:13|2842.26
08:17:15|2843.37
08:17:17|2842.25
08:17:18|2843.01
08:17:19|2842.8
08:17:19|2843.14
08:17:21|2842.95
08:17:22|2842.36
08:17:23|2842.64
08:17:25|2842.48
08:17:26|2842.48
08:17:27|2842.25
08:17:28|2843.09
08:17:28|2843.08
08:17:30|2842.95
08:17:31|2842.9
08:17:31|2843.65
08:17:32|2843.84
08:17:33|2844.88
08:17:35|2844.9
08:17:36|2845.29
08:17:36|2844.84
08:17:38|2845.78
08:17:39|2845.89
08:17:39|2845.8
08:17:41|2846.
08:17:42|2846.54
08:17:43|2846.69
08:17:44|2845.96
08:17:45|2845.89
08:17:46|2845.39
08:17:48|2845.91
08:17:49|2846.8
08:17:50|2846.37
08:17:51|2846.79
08:17:52|2846.45
08:17:53|2845.74
08:17:54|2846.1
08:17:55|2845.89
08:17:56|2846.17
08:17:57|2845.86
08:17:58|2846.7
08:17:59|2846.45
08:18:00|2846.34
08:18:01|2846.74
08:18:02|2846.83
08:18:03|2847.15
08:18:04|2846.7
08:18:05|2847.02
08:18:07|2847.16
08:18:08|2847.85
08:18:08|2847.97
08:18:09|2847.99
08:18:11|2848.
08:18:13|2848.59
08:18:14|2848.
08:18:14|2847.5
08:18:16|2847.71
08:18:17|2847.7
08:18:18|2847.03
08:18:18|2847.18
08:18:19|2847.5
08:18:21|2847.49
08:18:22|2847.67
08:18:23|2847.55
08:18:24|2847.38
08:18:26|2846.94
08:18:27|2846.17
08:18:28|2846.64
08:18:29|2845.48
08:18:30|2845.
08:18:31|2845.09
08:18:33|2845.16
08:18:33|2845.42
08:18:35|2845.43
08:18:35|2845.32
08:18:36|2845.
08:18:38|2845.25
08:18:39|2845.08
08:18:39|2844.91
08:18:41|2844.92
08:18:42|2844.91
08:18:42|2845.32
08:18:43|2845.28
08:18:45|2844.92
08:18:45|2845.07
08:18:47|2845.73
08:18:47|2846.02
08:18:49|2845.85
08:18:50|2845.34
08:18:51|2845.97
08:18:52|2846.
08:18:53|2845.72
08:18:53|2845.71
08:18:55|2845.6
08:18:55|2845.94
08:18:56|2845.33
08:18:58|2845.6
08:18:59|2845.39
08:18:59|2845.38
08:19:01|2845.33
08:19:02|2845.33
08:19:03|2844.85
08:19:04|2844.91
08:19:05|2844.76
08:19:06|2844.64
08:19:08|2844.87
08:19:08|2844.95
08:19:10|2844.74
08:19:11|2844.44
08:19:11|2843.68
08:19:14|2843.95
08:19:14|2843.69
08:19:16|2843.13
08:19:17|2843.03
08:19:18|2843.38
08:19:19|2841.74
08:19:20|2841.38
08:19:20|2841.34
08:19:21|2841.36
08:19:23|2841.23
08:19:24|2841.33
08:19:26|2841.02
08:19:27|2841.
08:19:28|2842.38
08:19:28|2841.86
08:19:31|2842.33
08:19:32|2842.55
08:19:33|2842.75
08:19:35|2841.93
08:19:35|2841.76
08:19:37|2841.8
08:19:38|2842.31
08:19:40|2842.03
08:19:40|2842.02
08:19:41|2841.93
08:19:42|2841.95
08:19:43|2841.95
08:19:44|2841.93
08:19:45|2841.97
08:19:46|2842.
08:19:47|2842.
08:19:48|2842.31
08:19:49|2841.95
08:19:50|2842.06
08:19:52|2842.03
08:19:53|2841.34
08:19:54|2841.72
08:19:55|2841.58
08:19:56|2842.73
08:19:57|2843.
08:19:58|2843.67
08:19:59|2843.55
08:20:00|2843.85
08:20:01|2843.86
08:20:02|2843.71
08:20:03|2843.65
08:20:04|2843.61
08:20:05|2843.55
08:20:06|2844.52
08:20:07|2844.47
08:20:09|2844.76
08:20:09|2844.44
08:20:11|2844.08
08:20:12|2844.08
08:20:13|2843.58
08:20:14|2843.11
08:20:14|2843.17
08:20:17|2843.
08:20:17|2843.01
08:20:19|2843.23
08:20:20|2843.38
08:20:21|2843.17
08:20:21|2843.33
08:20:23|2843.34
08:20:24|2843.34
08:20:25|2842.02
08:20:25|2841.73
08:20:26|2841.72
08:20:28|2841.45
08:20:28|2841.35
08:20:30|2841.5
08:20:30|2841.66
08:20:31|2841.72
08:20:32|2841.72
08:20:34|2841.2
08:20:35|2841.2
08:20:36|2841.69
08:20:37|2841.6
08:20:38|2841.07
08:20:39|2841.48
08:20:40|2841.57
08:20:41|2841.42
08:20:42|2841.55
08:20:43|2841.54
08:20:44|2841.68
08:20:45|2841.58
08:20:46|2841.45
08:20:47|2841.46
08:20:48|2841.2
08:20:49|2841.23
08:20:50|2841.32
08:20:51|2840.58
08:20:52|2840.01
08:20:53|2840.
08:20:54|2840.01
08:20:55|2838.39
08:20:56|2838.01
08:20:57|2837.6
08:20:58|2837.48
08:20:59|2837.73
08:21:00|2836.75
08:21:01|2837.22
08:21:02|2837.02
08:21:03|2837.03
08:21:04|2836.95
08:21:05|2837.33
08:21:06|2837.49
08:21:07|2837.38
08:21:09|2837.6
08:21:11|2837.56
08:21:12|2839.16
08:21:12|2840.05
08:21:14|2840.79
08:21:14|2840.76
08:21:15|2840.75
08:21:17|2840.87
08:21:17|2840.88
08:21:18|2842.53
08:21:19|2841.48
08:21:22|2841.5
08:21:22|2841.7
08:21:24|2841.79
08:21:25|2841.43
08:21:26|2841.61
08:21:27|2841.53
08:21:28|2840.83
08:21:30|2840.97
08:21:32|2841.7
08:21:32|2841.7
08:21:34|2841.04
08:21:35|2839.65
08:21:36|2839.3
08:21:37|2838.48
08:21:38|2838.64
08:21:39|2838.48
08:21:40|2838.32
08:21:42|2838.12
08:21:44|2839.64
08:21:44|2839.35
08:21:46|2839.36
08:21:46|2839.31
08:21:47|2838.93
08:21:49|2838.93
08:21:51|2838.48
08:21:52|2838.01
08:21:53|2839.08
08:21:53|2839.18
08:21:54|2839.18
08:21:55|2839.
08:21:56|2839.01
08:21:58|2838.71
08:21:58|2838.71
08:21:59|2838.7
08:22:01|2838.61
08:22:02|2838.5
08:22:03|2838.64
08:22:04|2838.
08:22:05|2838.15
08:22:06|2838.14
08:22:07|2838.71
08:22:08|2838.
08:22:09|2838.01
08:22:10|2838.24
08:22:12|2838.23
08:22:14|2838.22
08:22:15|2838.22
08:22:16|2838.12
08:22:17|2838.
08:22:18|2837.16
08:22:18|2837.16
08:22:19|2837.13
08:22:21|2837.13
08:22:22|2837.14
08:22:23|2837.14
08:22:24|2837.15
08:22:25|2838.21
08:22:26|2838.59
08:22:27|2838.59
08:22:27|2838.6
08:22:29|2838.49
08:22:30|2838.49
08:22:30|2837.7
08:22:32|2837.5
08:22:33|2837.51
08:22:34|2837.5
08:22:35|2837.5
08:22:36|2837.08
08:22:37|2838.49
08:22:38|2838.34
08:22:39|2838.71
08:22:40|2838.71
08:22:41|2838.71
08:22:43|2838.01
08:22:43|2838.62
08:22:45|2839.74
08:22:45|2839.8
08:22:47|2839.99
08:22:48|2840.
08:22:49|2839.84
08:22:49|2839.75
08:22:50|2839.69
08:22:52|2841.
08:22:53|2841.58
08:22:53|2842.25
08:22:56|2841.85
08:22:56|2841.7
08:22:57|2841.66
08:22:58|2841.64
08:23:00|2841.06
08:23:00|2841.35
08:23:02|2840.85
08:23:02|2840.82
08:23:03|2840.72
08:23:04|2840.38
08:23:05|2839.95
08:23:07|2839.91
08:23:08|2840.
08:23:08|2839.99
08:23:10|2840.
08:23:10|2840.25
08:23:12|2841.27
08:23:13|2841.27
08:23:15|2841.27
08:23:15|2841.32
08:23:17|2841.28
08:23:18|2841.27
08:23:20|2840.54
08:23:21|2840.32
08:23:21|2839.92
08:23:22|2839.62
08:23:23|2839.17
08:23:25|2838.85
08:23:27|2837.73
08:23:27|2837.53
08:23:28|2837.79
08:23:29|2837.84
08:23:30|2838.08
08:23:31|2838.18
08:23:32|2838.19
08:23:33|2838.15
08:23:34|2838.62
08:23:35|2839.08
08:23:36|2838.64
08:23:37|2838.64
08:23:38|2838.57
08:23:39|2838.55
08:23:40|2838.28
08:23:41|2837.87
08:23:42|2838.18
08:23:43|2838.53
08:23:44|2838.44
08:23:45|2837.91
08:23:46|2838.2
08:23:47|2838.2
08:23:48|2838.21
08:23:49|2838.21
08:23:50|2838.2
08:23:51|2837.62
08:23:52|2837.63
08:23:53|2837.63
08:23:54|2837.78
08:23:55|2837.99
08:23:57|2837.99
08:23:58|2837.98
08:23:59|2837.79
08:24:00|2837.78
08:24:01|2837.78
08:24:02|2837.78
08:24:04|2837.79
08:24:05|2837.81
08:24:06|2837.81
08:24:07|2837.9
08:24:08|2837.87
08:24:09|2837.78
08:24:09|2837.83
08:24:11|2837.76
08:24:13|2837.84
08:24:14|2837.84
08:24:16|2837.78
08:24:17|2837.58
08:24:17|2837.59
08:24:19|2837.78
08:24:20|2837.3
08:24:20|2837.2
08:24:23|2837.02
08:24:24|2837.18
08:24:26|2836.89
08:24:27|2837.01
08:24:27|2836.87
08:24:29|2836.54
08:24:30|2836.85
08:24:31|2836.57
08:24:32|2836.31
08:24:33|2836.31
08:24:34|2836.43
08:24:35|2836.25
08:24:36|2836.24
08:24:37|2836.24
08:24:38|2836.24
08:24:38|2836.09
08:24:40|2836.
08:24:40|2836.11
08:24:41|2836.
08:24:43|2836.
08:24:43|2835.94
08:24:44|2835.75
08:24:46|2835.1
08:24:46|2836.23
08:24:48|2836.05
08:24:49|2835.96
08:24:49|2835.81
08:24:50|2835.82
08:24:51|2836.1
08:24:52|2835.88
08:24:53|2835.99
08:24:55|2836.24
08:24:56|2836.51
08:24:57|2836.61
08:24:57|2836.69
08:24:58|2836.74
08:25:00|2836.73
08:25:00|2836.74
08:25:02|2837.05
08:25:04|2837.53
08:25:05|2837.76
08:25:06|2837.36
08:25:07|2837.52
08:25:08|2837.49
08:25:09|2837.1
08:25:10|2836.97
08:25:11|2837.22
08:25:12|2836.96
08:25:13|2837.14
08:25:15|2837.1
08:25:17|2836.8
08:25:17|2836.44
08:25:19|2836.52
08:25:20|2835.66
08:25:22|2835.9
08:25:23|2835.83
08:25:25|2836.28
08:25:25|2835.79
08:25:28|2835.46
08:25:28|2835.47
08:25:29|2835.51
08:25:30|2835.98
08:25:31|2835.9
08:25:32|2835.89
08:25:33|2835.88
08:25:34|2835.87
08:25:35|2835.89
08:25:36|2835.89
08:25:37|2835.99
08:25:38|2836.05
08:25:39|2836.94
08:25:40|2836.87
08:25:41|2837.1
08:25:42|2837.26
08:25:43|2837.53
08:25:44|2837.55
08:25:45|2840.01
08:25:46|2841.73
08:25:48|2841.94
08:25:49|2841.39
08:25:50|2841.2
08:25:50|2840.42
08:25:52|2840.48
08:25:53|2840.68
08:25:53|2840.66
08:25:54|2840.63
08:25:55|2840.35
08:25:56|2840.51
08:25:57|2840.32
08:25:59|2840.4
08:26:00|2839.99
08:26:00|2839.62
08:26:01|2839.43
08:26:02|2839.16
08:26:04|2839.16
08:26:04|2838.85
08:26:05|2839.1
08:26:07|2839.28
08:26:08|2838.87
08:26:09|2838.87
08:26:09|2838.87
08:26:11|2839.4
08:26:11|2839.31
08:26:13|2839.26
08:26:15|2839.39
08:26:16|2840.
08:26:17|2840.15
08:26:18|2840.35
08:26:19|2839.39
08:26:21|2839.43
08:26:22|2839.47
08:26:23|2838.98
08:26:24|2839.67
08:26:25|2839.45
08:26:26|2838.99
08:26:27|2838.84
08:26:28|2838.58
08:26:29|2838.28
08:26:30|2838.75
08:26:32|2839.18
08:26:33|2839.45
08:26:33|2839.58
08:26:35|2839.76
08:26:36|2840.28
08:26:37|2839.63
08:26:38|2839.63
08:26:39|2840.23
08:26:40|2839.6
08:26:40|2839.46
08:26:41|2839.49
08:26:43|2839.51
08:26:44|2839.51
08:26:45|2839.67
08:26:45|2839.66
08:26:47|2839.81
08:26:47|2839.7
08:26:48|2839.7
08:26:50|2839.71
08:26:51|2837.93
08:26:51|2838.29
08:26:53|2838.29
08:26:53|2838.26
08:26:54|2838.4
08:26:55|2838.15
08:26:56|2838.26
08:26:58|2838.47
08:26:59|2838.29
08:26:59|2838.52
08:27:01|2838.24
08:27:02|2838.19
08:27:03|2838.24
08:27:04|2838.24
08:27:05|2837.45
08:27:06|2837.88
08:27:07|2837.87
08:27:08|2837.65
08:27:09|2837.72
08:27:10|2837.58
08:27:11|2839.04
08:27:12|2838.85
08:27:13|2838.84
08:27:14|2838.94
08:27:16|2838.92
08:27:17|2838.92
08:27:19|2838.65
08:27:21|2838.21
08:27:22|2838.47
08:27:22|2838.21
08:27:24|2837.51
08:27:25|2837.9
08:27:26|2837.65
08:27:27|2837.77
08:27:28|2837.76
08:27:29|2837.66
08:27:30|2837.3
08:27:31|2837.52
08:27:32|2837.76
08:27:33|2837.93
08:27:34|2837.87
08:27:35|2837.44
08:27:36|2837.31
08:27:37|2837.38
08:27:38|2837.11
08:27:39|2837.12
08:27:40|2837.16
08:27:41|2837.39
08:27:42|2837.76
08:27:43|2837.4
08:27:44|2837.6
08:27:45|2837.77
08:27:47|2837.76
08:27:48|2837.77
08:27:49|2837.77
08:27:49|2837.77
08:27:50|2837.77
08:27:51|2837.77
08:27:52|2837.77
08:27:53|2837.81
08:27:54|2837.81
08:27:55|2837.93
08:27:56|2837.92
08:27:57|2837.46
08:27:58|2837.41
08:28:00|2837.12
08:28:00|2837.22
08:28:01|2837.22
08:28:04|2837.16
08:28:04|2837.22
08:28:06|2837.17
08:28:07|2836.95
08:28:08|2837.26
08:28:09|2837.27
08:28:10|2837.5
08:28:11|2837.58
08:28:12|2837.5
08:28:13|2837.75
08:28:14|2837.58
08:28:15|2837.47
08:28:17|2837.46
08:28:19|2837.54
08:28:19|2837.25
08:28:21|2837.31
08:28:22|2837.35
08:28:23|2837.14
08:28:24|2836.96
08:28:25|2836.65
08:28:26|2836.69
08:28:27|2836.44
08:28:28|2836.71
08:28:30|2836.42
08:28:30|2836.67
08:28:32|2836.67
08:28:33|2836.86
08:28:34|2837.16
08:28:34|2836.73
08:28:35|2836.73
08:28:36|2836.73
08:28:38|2837.
08:28:39|2836.82
08:28:40|2836.97
08:28:40|2836.75
08:28:42|2836.87
08:28:43|2836.73
08:28:43|2836.52
08:28:45|2836.
08:28:46|2834.56
08:28:47|2835.18
08:28:48|2834.54
08:28:49|2835.5
08:28:50|2834.73
08:28:51|2834.73
08:28:52|2835.47
08:28:53|2835.33
08:28:54|2835.09
08:28:55|2834.73
08:28:56|2834.41
08:28:57|2833.57
08:28:58|2834.25
08:28:59|2833.61
08:29:00|2833.98
08:29:02|2833.63
08:29:02|2833.26
08:29:03|2833.98
08:29:05|2833.66
08:29:07|2833.68
08:29:07|2833.9
08:29:10|2834.05
08:29:10|2834.
08:29:11|2833.99
08:29:12|2834.02
08:29:13|2833.59
08:29:14|2833.3
08:29:15|2833.2
08:29:16|2833.81
08:29:17|2833.5
08:29:19|2833.37
08:29:20|2833.39
08:29:21|2833.48
08:29:23|2834.13
08:29:24|2833.51
08:29:25|2833.5
08:29:26|2833.47
08:29:27|2833.48
08:29:27|2833.27
08:29:28|2833.63
08:29:29|2833.87
08:29:31|2833.83
08:29:32|2834.07
08:29:32|2833.88
08:29:33|2833.88
08:29:35|2833.49
08:29:35|2833.23
08:29:37|2833.46
08:29:38|2833.83
08:29:39|2833.62
08:29:40|2833.54
08:29:42|2833.45
08:29:43|2833.53
08:29:43|2833.48
08:29:44|2833.47
08:29:46|2832.48
08:29:47|2833.16
08:29:48|2832.93
08:29:49|2832.95
08:29:51|2832.93
08:29:51|2832.66
08:29:53|2832.8
08:29:54|2832.66
08:29:54|2832.41
08:29:55|2832.6
08:29:57|2832.48
08:29:58|2832.48
08:29:58|2832.03
08:29:59|2831.95
08:30:01|2832.11
08:30:02|2831.93
08:30:04|2832.28
08:30:04|2832.67
08:30:05|2833.
08:30:06|2832.99
08:30:08|2832.7
08:30:10|2832.94
08:30:10|2832.81
08:30:11|2832.55
08:30:12|2832.67
08:30:13|2832.48
08:30:15|2832.46
08:30:16|2832.61
08:30:17|2832.4
08:30:19|2832.59
08:30:20|2832.89
08:30:22|2832.76
08:30:23|2832.14
08:30:24|2832.45
08:30:24|2832.36
08:30:27|2832.35
08:30:27|2832.38
08:30:28|2832.54
08:30:30|2832.53
08:30:31|2832.44
08:30:32|2832.55
08:30:33|2832.42
08:30:34|2832.94
08:30:35|2833.45
08:30:36|2833.18
08:30:37|2833.46
08:30:38|2834.
08:30:39|2834.3
08:30:40|2834.51
08:30:41|2834.68
08:30:42|2834.5
08:30:43|2834.55
08:30:44|2834.3
08:30:45|2834.55
08:30:46|2834.24
08:30:47|2833.87
08:30:48|2833.61
08:30:49|2833.87
08:30:50|2833.59
08:30:51|2833.39
08:30:52|2833.3
08:30:53|2833.66
08:30:54|2833.72
08:30:55|2833.96
08:30:56|2833.72
08:30:57|2833.66
08:30:58|2833.62
08:30:59|2833.67
08:31:00|2834.01
08:31:01|2833.73
08:31:02|2834.17
08:31:03|2834.2
08:31:04|2833.72
08:31:05|2834.04
08:31:06|2833.82
08:31:07|2833.94
08:31:08|2833.7
08:31:09|2833.71
08:31:10|2833.51
08:31:11|2833.23
08:31:12|2833.35
08:31:13|2833.35
08:31:14|2833.82
08:31:15|2833.75
08:31:16|2833.66
08:31:17|2833.68
08:31:18|2833.58
08:31:20|2833.95
08:31:20|2833.98
08:31:21|2833.74
08:31:24|2833.96
08:31:24|2834.03
08:31:25|2833.3
08:31:26|2833.24
08:31:27|2833.56
08:31:28|2833.23
08:31:29|2833.23
08:31:30|2833.24
08:31:31|2832.94
08:31:32|2833.56
08:31:33|2833.48
08:31:34|2833.43
08:31:35|2833.43
08:31:36|2833.46
08:31:38|2833.42
08:31:38|2833.8
08:31:39|2833.53
08:31:40|2833.48
08:31:41|2833.44
08:31:42|2833.5
08:31:44|2833.52
08:31:44|2833.36
08:31:45|2833.35
08:31:46|2833.35
08:31:47|2833.35
08:31:48|2833.35
08:31:49|2833.49
08:31:50|2833.36
08:31:51|2833.04
08:31:53|2833.21
08:31:53|2833.22
08:31:54|2833.35
08:31:55|2832.73
08:31:56|2833.34
08:31:57|2833.36
08:31:58|2833.27
08:31:59|2833.27
08:32:00|2833.52
08:32:01|2833.52
08:32:02|2833.
08:32:03|2833.43
08:32:04|2833.73
08:32:05|2833.73
08:32:06|2833.91
08:32:07|2835.
08:32:08|2835.
08:32:09|2836.65
08:32:10|2835.76
08:32:11|2835.58
08:32:12|2835.57
08:32:13|2835.57
08:32:14|2835.58
08:32:16|2835.67
08:32:17|2834.6
08:32:18|2834.6
08:32:20|2834.62
08:32:22|2834.4
08:32:23|2834.6
08:32:23|2834.61
08:32:26|2833.75
08:32:27|2833.76
08:32:29|2833.59
08:32:29|2834.03
08:32:30|2834.03
08:32:31|2834.03
08:32:33|2834.03
08:32:34|2834.03
08:32:35|2833.93
08:32:36|2833.96
08:32:37|2833.75
08:32:38|2833.
08:32:39|2833.06
08:32:40|2833.3
08:32:42|2833.46
08:32:43|2833.26
08:32:43|2832.98
08:32:45|2833.69
08:32:46|2834.
08:32:47|2833.81
08:32:47|2833.82
08:32:48|2833.84
08:32:49|2833.84
08:32:51|2833.65
08:32:52|2833.68
08:32:52|2833.68
08:32:54|2833.68
08:32:55|2833.68
08:32:55|2833.68
08:32:57|2833.77
08:32:57|2834.02
08:32:59|2834.03
08:32:59|2834.03
08:33:01|2834.28
08:33:01|2834.28
08:33:03|2834.04
08:33:03|2834.04
08:33:04|2834.
08:33:05|2833.99
08:33:07|2833.72
08:33:08|2833.72
08:33:08|2833.49
08:33:09|2833.23
08:33:10|2832.84
08:33:11|2833.13
08:33:13|2833.13
08:33:14|2833.13
08:33:15|2833.51
08:33:16|2833.25
08:33:17|2833.27
08:33:18|2833.07
08:33:19|2833.07
08:33:20|2833.26
08:33:22|2833.08
08:33:22|2833.83
08:33:23|2833.84
08:33:25|2833.66
08:33:25|2833.52
08:33:28|2833.75
08:33:28|2833.75
08:33:29|2833.52
08:33:30|2833.52
08:33:31|2833.93
08:33:33|2833.56
08:33:35|2833.66
08:33:35|2833.59
08:33:36|2834.
08:33:38|2833.92
08:33:39|2833.56
08:33:39|2833.56
08:33:41|2833.57
08:33:43|2833.57
08:33:43|2833.46
08:33:44|2833.57
08:33:45|2833.5
08:33:46|2833.47
08:33:47|2833.46
08:33:48|2834.01
08:33:50|2834.01
08:33:50|2833.87
08:33:51|2834.01
08:33:52|2833.91
08:33:53|2833.98
08:33:54|2833.53
08:33:55|2833.86
08:33:56|2833.75
08:33:57|2833.66
08:33:58|2833.62
08:33:59|2833.58
08:34:00|2834.
08:34:01|2834.
08:34:02|2833.93
08:34:04|2834.46
08:34:05|2834.21
08:34:07|2835.
08:34:07|2834.91
08:34:09|2834.84
08:34:10|2834.97
08:34:12|2834.79
08:34:12|2835.
08:34:14|2834.71
08:34:15|2834.53
08:34:16|2834.3
08:34:17|2834.72
08:34:18|2834.66
08:34:19|2834.69
08:34:20|2834.99
08:34:22|2834.54
08:34:23|2834.01
08:34:25|2833.83
08:34:25|2833.62
08:34:26|2833.84
08:34:27|2833.81
08:34:30|2833.77
08:34:31|2833.89
08:34:32|2833.91
08:34:34|2834.01
08:34:35|2833.86
08:34:36|2833.86
08:34:38|2833.85
08:34:38|2833.85
08:34:40|2833.01
08:34:40|2832.76
08:34:41|2832.81
08:34:43|2832.84
08:34:43|2832.76
08:34:44|2832.6
08:34:45|2832.83
08:34:46|2832.91
08:34:47|2832.86
08:34:48|2832.86
08:34:49|2832.89
08:34:50|2832.89
08:34:51|2832.87
08:34:52|2832.87
08:34:53|2832.89
08:34:54|2832.89
08:34:55|2832.88
08:34:56|2832.88
08:34:57|2832.88
08:34:58|2832.88
08:34:59|2832.26
08:35:00|2832.22
08:35:01|2832.4
08:35:02|2832.68
08:35:03|2832.85
08:35:05|2832.85
08:35:06|2832.51
08:35:06|2832.9
08:35:07|2832.91
08:35:08|2832.91
08:35:10|2832.9
08:35:10|2832.89
08:35:11|2832.88
08:35:13|2832.89
08:35:13|2832.76
08:35:15|2832.48
08:35:15|2832.51
08:35:17|2832.48
08:35:17|2832.48
08:35:18|2832.48
08:35:19|2832.47
08:35:20|2832.55
08:35:21|2832.76
08:35:23|2832.79
08:35:24|2832.79
08:35:26|2832.74
08:35:27|2832.71
08:35:29|2832.74
08:35:29|2832.57
08:35:30|2832.36
08:35:32|2832.74
08:35:33|2832.8
08:35:34|2832.8
08:35:34|2832.8
08:35:36|2832.83
08:35:37|2832.59
08:35:39|2832.49
08:35:40|2832.56
08:35:41|2832.26
08:35:42|2832.11
08:35:44|2832.39
08:35:45|2832.12
08:35:45|2832.11
08:35:47|2832.17
08:35:48|2832.08
08:35:48|2832.03
08:35:50|2831.55
08:35:50|2830.76
08:35:51|2830.72
08:35:53|2830.48
08:35:53|2830.5
08:35:54|2830.67
08:35:55|2830.67
08:35:57|2830.38
08:35:57|2830.36
08:35:58|2830.33
08:36:00|2830.12
08:36:01|2830.46
08:36:02|2830.07
08:36:02|2830.33
08:36:04|2830.57
08:36:04|2830.39
08:36:06|2830.51
08:36:07|2830.36
08:36:07|2830.58
08:36:09|2830.57
08:36:10|2830.45
08:36:12|2831.42
08:36:12|2832.11
08:36:14|2832.38
08:36:15|2832.37
08:36:15|2832.08
08:36:16|2832.24
08:36:17|2832.11
08:36:18|2832.1
08:36:20|2832.3
08:36:20|2832.19
08:36:22|2832.22
08:36:22|2832.21
08:36:25|2833.35
08:36:25|2833.43
08:36:26|2833.64
08:36:28|2833.64
08:36:29|2833.05
08:36:30|2832.74
08:36:31|2832.36
08:36:32|2830.88
08:36:33|2831.38
08:36:34|2831.85
08:36:35|2831.65
08:36:37|2831.58
08:36:37|2831.07
08:36:38|2831.35
08:36:39|2831.11
08:36:40|2831.12
08:36:42|2831.12
08:36:43|2831.31
08:36:43|2831.11
08:36:46|2831.11
08:36:46|2830.87
08:36:48|2830.87
08:36:49|2831.21
08:36:50|2831.11
08:36:51|2831.1
08:36:52|2831.1
08:36:53|2831.1
08:36:54|2831.06
08:36:55|2831.11
08:36:56|2831.07
08:36:57|2831.27
08:36:58|2831.21
08:36:59|2831.11
08:37:00|2831.35
08:37:02|2830.94
08:37:03|2830.94
08:37:04|2831.11
08:37:05|2831.13
08:37:05|2831.6
08:37:07|2831.11
08:37:07|2831.26
08:37:08|2831.27
08:37:10|2831.27
08:37:11|2830.7
08:37:11|2830.7
08:37:13|2831.34
08:37:14|2831.34
08:37:15|2831.09
08:37:16|2831.27
08:37:16|2831.8
08:37:18|2831.65
08:37:18|2831.43
08:37:20|2831.56
08:37:21|2831.48
08:37:22|2831.38
08:37:23|2831.39
08:37:24|2831.38
08:37:25|2831.67
08:37:26|2831.32
08:37:27|2831.47
08:37:27|2831.46
08:37:29|2831.56
08:37:30|2831.65
08:37:31|2831.66
08:37:32|2831.45
08:37:33|2831.82
08:37:34|2831.63
08:37:34|2831.45
08:37:35|2831.44
08:37:36|2831.44
08:37:37|2831.26
08:37:38|2831.12
08:37:41|2831.11
08:37:41|2831.11
08:37:42|2831.11
08:37:43|2831.11
08:37:44|2831.11
08:37:45|2831.11
08:37:46|2831.12
08:37:47|2831.12
08:37:48|2831.12
08:37:49|2831.12
08:37:50|2831.17
08:37:52|2831.38
08:37:52|2831.34
08:37:53|2831.12
08:37:54|2831.13
08:37:55|2831.15
08:37:56|2831.2
08:37:57|2831.33
08:37:58|2831.69
08:37:59|2831.63
08:38:00|2831.86
08:38:02|2831.86
08:38:03|2831.98
08:38:03|2832.
08:38:04|2832.
08:38:05|2832.41
08:38:06|2832.27
08:38:07|2832.26
08:38:08|2832.28
08:38:10|2832.19
08:38:10|2832.04
08:38:12|2832.49
08:38:12|2832.61
08:38:14|2832.66
08:38:16|2832.36
08:38:16|2832.45
08:38:18|2832.45
08:38:19|2832.76
08:38:19|2832.99
08:38:20|2833.
08:38:22|2832.99
08:38:24|2832.98
08:38:25|2831.67
08:38:25|2832.15
08:38:28|2832.07
08:38:29|2832.56
08:38:30|2832.42
08:38:31|2832.42
08:38:32|2832.42
08:38:33|2832.7
08:38:34|2832.69
08:38:35|2832.8
08:38:37|2832.43
08:38:37|2832.42
08:38:40|2831.92
08:38:40|2831.95
08:38:41|2832.36
08:38:42|2832.36
08:38:43|2832.55
08:38:44|2832.56
08:38:45|2832.22
08:38:46|2832.22
08:38:47|2832.22
08:38:48|2832.12
08:38:49|2831.49
08:38:50|2831.99
08:38:51|2831.88
08:38:52|2832.12
08:38:53|2832.13
08:38:54|2832.12
08:38:55|2832.15
08:38:56|2832.14
08:38:58|2832.48
08:38:58|2832.4
08:38:59|2832.38
08:39:00|2832.34
08:39:01|2832.36
08:39:02|2832.21
08:39:03|2832.38
08:39:04|2833.13
08:39:06|2833.08
08:39:07|2833.13
08:39:08|2833.14
08:39:09|2833.09
08:39:10|2832.98
08:39:11|2832.98
08:39:12|2833.12
08:39:13|2832.95
08:39:14|2832.73
08:39:15|2833.11
08:39:16|2833.05
08:39:17|2833.08
08:39:18|2833.12
08:39:19|2832.98
08:39:20|2832.99
08:39:22|2833.14
08:39:23|2833.18
08:39:24|2833.2
08:39:24|2832.95
08:39:25|2832.33
08:39:28|2832.48
08:39:29|2832.47
08:39:31|2832.45
08:39:32|2832.44
08:39:33|2832.48
08:39:35|2832.8
08:39:35|2832.78
08:39:37|2832.97
08:39:37|2832.95
08:39:38|2833.14
08:39:40|2833.03
08:39:41|2833.
08:39:41|2832.88
08:39:42|2832.88
08:39:44|2832.99
08:39:45|2832.85
08:39:45|2832.88
08:39:47|2832.89
08:39:48|2832.77
08:39:48|2832.77
08:39:49|2833.02
08:39:51|2832.96
08:39:52|2832.96
08:39:52|2832.95
08:39:53|2832.89
08:39:54|2832.9
08:39:55|2832.94
08:39:57|2832.84
08:39:58|2833.03
08:39:59|2833.02
08:40:00|2833.01
08:40:01|2832.86
08:40:02|2833.21
08:40:02|2833.13
08:40:04|2832.99
08:40:04|2832.95
08:40:07|2833.22
08:40:07|2833.24
08:40:08|2833.25
08:40:09|2833.5
08:40:10|2833.5
08:40:11|2833.25
08:40:14|2833.24
08:40:14|2833.24
08:40:16|2833.22
08:40:17|2832.89
08:40:18|2832.9
08:40:19|2833.24
08:40:20|2833.16
08:40:21|2832.94
08:40:22|2833.13
08:40:23|2833.19
08:40:24|2833.2
08:40:25|2833.37
08:40:26|2833.45
08:40:27|2833.57
08:40:29|2833.52
08:40:29|2833.43
08:40:31|2833.43
08:40:32|2833.22
08:40:33|2832.89
08:40:33|2832.89
08:40:34|2833.21
08:40:35|2833.21
08:40:36|2833.25
08:40:37|2833.49
08:40:38|2833.45
08:40:39|2833.44
08:40:40|2839.6
08:40:42|2841.45
08:40:43|2841.84
08:40:44|2842.47
08:40:45|2842.29
08:40:46|2842.09
08:40:48|2841.51
08:40:48|2840.82
08:40:50|2840.21
08:40:50|2840.63
08:40:51|2839.96
08:40:53|2839.88
08:40:54|2840.
08:40:55|2839.87
08:40:55|2839.94
08:40:56|2840.
08:40:58|2839.99
08:40:58|2839.99
08:40:59|2839.95
08:41:00|2839.48
08:41:02|2840.91
08:41:03|2840.74
08:41:03|2840.29
08:41:05|2840.92
08:41:07|2840.3
08:41:07|2840.57
08:41:09|2840.62
08:41:11|2842.65
08:41:11|2842.13
08:41:12|2841.69
08:41:13|2841.92
08:41:14|2841.92
08:41:15|2841.92
08:41:16|2841.92
08:41:17|2841.99
08:41:18|2842.
08:41:19|2842.
08:41:20|2842.97
08:41:21|2842.56
08:41:22|2842.57
08:41:23|2842.51
08:41:24|2842.49
08:41:25|2842.57
08:41:26|2842.81
08:41:27|2842.67
08:41:29|2842.01
08:41:30|2842.21
08:41:32|2841.03
08:41:32|2840.83
08:41:33|2841.05
08:41:34|2840.92
08:41:35|2840.66
08:41:36|2840.67
08:41:38|2840.66
08:41:39|2840.8
08:41:41|2840.5
08:41:42|2840.5
08:41:42|2840.83
08:41:43|2840.93
08:41:45|2841.62
08:41:46|2841.18
08:41:47|2841.72
08:41:47|2841.97
08:41:50|2841.2
08:41:50|2841.31
08:41:51|2841.31
08:41:52|2841.22
08:41:53|2841.07
08:41:54|2841.12
08:41:56|2841.19
08:41:57|2841.06
08:41:57|2840.66
08:41:58|2840.82
08:41:59|2840.84
08:42:00|2840.73
08:42:02|2840.74
08:42:03|2840.58
08:42:03|2840.72
08:42:04|2840.99
08:42:05|2840.71
08:42:06|2840.72
08:42:07|2840.19
08:42:09|2840.52
08:42:09|2840.35
08:42:12|2840.7
08:42:12|2840.38
08:42:14|2840.48
08:42:15|2840.83
08:42:16|2840.28
08:42:17|2839.79
08:42:18|2839.81
08:42:19|2840.27
08:42:20|2840.23
08:42:21|2840.27
08:42:22|2840.32
08:42:23|2840.33
08:42:24|2839.98
08:42:25|2840.17
08:42:26|2840.05
08:42:27|2839.89
08:42:28|2840.11
08:42:29|2840.11
08:42:31|2840.3
08:42:32|2840.15
08:42:33|2840.12
08:42:34|2840.11
08:42:35|2839.59
08:42:37|2839.53
08:42:39|2839.53
08:42:40|2839.53
08:42:40|2840.35
08:42:42|2840.3
08:42:43|2840.4
08:42:44|2840.3
08:42:45|2840.28
08:42:46|2840.12
08:42:46|2840.12
08:42:48|2840.12
08:42:49|2839.88
08:42:50|2839.88
08:42:50|2839.68
08:42:52|2839.71
08:42:53|2840.12
08:42:53|2840.12
08:42:55|2840.12
08:42:55|2840.12
08:42:56|2840.13
08:42:57|2839.78
08:42:59|2839.53
08:43:00|2839.75
08:43:01|2839.52
08:43:01|2839.53
08:43:03|2839.79
08:43:04|2839.95
08:43:04|2839.95
08:43:05|2839.64
08:43:07|2839.71
08:43:07|2839.71
08:43:08|2839.75
08:43:10|2839.78
08:43:11|2839.73
08:43:13|2839.75
08:43:13|2840.47
08:43:15|2840.2
08:43:16|2839.94
08:43:17|2839.93
08:43:18|2839.93
08:43:19|2839.92
08:43:20|2839.92
08:43:21|2839.93
08:43:22|2840.
08:43:23|2840.18
08:43:25|2840.17
08:43:25|2839.87
08:43:26|2840.02
08:43:27|2840.01
08:43:28|2840.01
08:43:29|2840.02
08:43:30|2840.02
08:43:32|2840.
08:43:33|2839.98
08:43:34|2840.02
08:43:35|2840.02
08:43:36|2840.02
08:43:37|2840.02
08:43:38|2840.01
08:43:39|2839.44
08:43:40|2839.81
08:43:41|2839.81
08:43:42|2839.98
08:43:43|2839.95
08:43:44|2840.72
08:43:45|2840.72
08:43:46|2840.73
08:43:47|2840.69
08:43:48|2840.68
08:43:49|2840.68
08:43:50|2840.53
08:43:51|2840.5
08:43:52|2841.22
08:43:53|2841.2
08:43:54|2840.93
08:43:55|2841.25
08:43:56|2841.01
08:43:57|2841.
08:43:58|2841.2
08:43:59|2841.19
08:44:00|2841.3
08:44:01|2841.19
08:44:02|2841.19
08:44:03|2841.16
08:44:04|2841.63
08:44:05|2840.99
08:44:06|2841.38
08:44:07|2841.47
08:44:08|2841.58
08:44:10|2841.58
08:44:11|2841.58
08:44:11|2841.58
08:44:12|2841.41
08:44:14|2841.42
08:44:15|2841.42
08:44:16|2841.63
08:44:16|2841.42
08:44:17|2841.69
08:44:18|2841.73
08:44:20|2841.73
08:44:20|2841.87
08:44:22|2841.87
08:44:22|2841.87
08:44:23|2841.23
08:44:25|2841.24
08:44:27|2841.24
08:44:27|2841.5
08:44:28|2841.49
08:44:29|2841.5
08:44:30|2841.5
08:44:31|2841.5
08:44:34|2841.49
08:44:35|2841.49
08:44:37|2841.87
08:44:37|2840.5
08:44:39|2840.52
08:44:40|2840.78
08:44:40|2840.56
08:44:42|2840.03
08:44:42|2840.04
08:44:44|2839.62
08:44:45|2839.63
08:44:45|2839.11
08:44:47|2838.83
08:44:48|2839.23
08:44:49|2839.28
08:44:50|2839.28
08:44:50|2839.08
08:44:51|2839.27
08:44:53|2839.31
08:44:53|2839.6
08:44:55|2839.59
08:44:56|2839.33
08:44:57|2839.62
08:44:57|2839.83
08:44:58|2839.83
08:45:00|2839.15
08:45:00|2839.01
08:45:01|2838.99
08:45:02|2838.85
08:45:04|2839.
08:45:04|2838.29
08:45:05|2838.98
08:45:07|2839.41
08:45:09|2839.07
08:45:09|2839.46
08:45:10|2839.33
08:45:11|2839.49
08:45:12|2839.49
08:45:13|2839.17
08:45:14|2839.42
08:45:16|2838.94
08:45:17|2839.13
08:45:18|2839.14
08:45:19|2839.75
08:45:20|2839.54
08:45:21|2839.43
08:45:22|2839.21
08:45:23|2839.21
08:45:24|2839.21
08:45:25|2839.21
08:45:26|2839.21
08:45:27|2839.2
08:45:28|2839.4
08:45:30|2839.23
08:45:31|2839.27
08:45:32|2839.38
08:45:34|2839.38
08:45:34|2838.73
08:45:35|2838.72
08:45:36|2838.72
08:45:38|2838.59
08:45:39|2838.5
08:45:40|2838.49
08:45:42|2838.6
08:45:42|2838.49
08:45:43|2838.5
08:45:45|2838.5
08:45:46|2838.6
08:45:46|2838.99
08:45:47|2839.01
08:45:48|2838.69
08:45:51|2838.66
08:45:51|2838.36
08:45:52|2838.67
08:45:53|2839.12
08:45:54|2839.11
08:45:55|2838.69
08:45:56|2838.69
08:45:57|2838.68
08:45:58|2838.4
08:45:59|2838.02
08:46:00|2838.05
08:46:01|2838.38
08:46:02|2838.4
08:46:03|2838.41
08:46:04|2838.37
08:46:05|2838.37
08:46:06|2838.37
08:46:07|2838.61
08:46:08|2838.6
08:46:10|2838.37
08:46:11|2838.6
08:46:12|2838.6
08:46:13|2838.13
08:46:14|2838.11
08:46:15|2838.
08:46:16|2838.04
08:46:17|2838.
08:46:18|2838.01
08:46:19|2838.17
08:46:20|2838.16
08:46:22|2837.54
08:46:23|2837.54
08:46:24|2838.07
08:46:25|2837.7
08:46:26|2837.75
08:46:27|2838.14
08:46:28|2838.08
08:46:29|2838.08
08:46:29|2838.08
08:46:32|2837.93
08:46:32|2837.93
08:46:35|2837.92
08:46:36|2837.92
08:46:37|2837.99
08:46:38|2837.99
08:46:39|2838.
08:46:40|2839.
08:46:41|2839.
08:46:42|2840.
08:46:43|2840.
08:46:44|2839.95
08:46:45|2839.58
08:46:46|2839.75
08:46:48|2839.6
08:46:49|2839.8
08:46:49|2839.79
08:46:51|2839.56
08:46:52|2839.56
08:46:53|2839.99
08:46:54|2839.75
08:46:54|2839.57
08:46:56|2839.56
08:46:57|2839.75
08:46:58|2839.73
08:46:59|2839.73
08:47:00|2839.62
08:47:01|2839.75
08:47:02|2839.98
08:47:04|2839.69
08:47:05|2839.56
08:47:06|2839.56
08:47:07|2839.98
08:47:08|2839.97
08:47:09|2839.97
08:47:10|2840.69
08:47:11|2841.21
08:47:12|2841.2
08:47:13|2841.1
08:47:14|2841.1
08:47:15|2840.84
08:47:16|2840.9
08:47:17|2840.9
08:47:18|2841.21
08:47:19|2841.31
08:47:21|2840.81
08:47:22|2840.44
08:47:24|2840.68
08:47:24|2840.69
08:47:26|2840.7
08:47:27|2840.59
08:47:28|2840.53
08:47:29|2840.48
08:47:30|2839.8
08:47:31|2838.64
08:47:32|2838.47
08:47:33|2838.31
08:47:34|2838.15
08:47:36|2838.45
08:47:38|2838.45
08:47:39|2838.15
08:47:40|2838.09
08:47:41|2837.44
08:47:42|2837.6
08:47:43|2837.14
08:47:45|2837.01
08:47:46|2837.
08:47:47|2836.23
08:47:47|2835.92
08:47:48|2835.93
08:47:49|2835.99
08:47:50|2836.
08:47:51|2835.9
08:47:52|2835.59
08:47:54|2835.65
08:47:56|2835.62
08:47:56|2835.04
08:47:58|2835.38
08:47:59|2835.22
08:47:59|2835.01
08:48:01|2834.68
08:48:02|2834.64
08:48:03|2833.95
08:48:05|2833.99
08:48:06|2833.82
08:48:07|2833.49
08:48:08|2833.4
08:48:08|2833.48
08:48:09|2833.48
08:48:11|2833.48
08:48:11|2833.51
08:48:13|2833.86
08:48:14|2833.9
08:48:15|2833.64
08:48:15|2833.92
08:48:16|2833.89
08:48:17|2834.55
08:48:18|2835.21
08:48:20|2835.29
08:48:21|2835.
08:48:22|2834.97
08:48:23|2834.97
08:48:23|2834.67
08:48:25|2834.67
08:48:26|2834.57
08:48:26|2834.57
08:48:28|2834.59
08:48:28|2834.58
08:48:30|2834.59
08:48:30|2834.58
08:48:31|2834.58
08:48:33|2834.71
08:48:34|2834.61
08:48:34|2834.61
08:48:35|2834.68
08:48:36|2834.79
08:48:37|2834.67
08:48:38|2834.67
08:48:39|2834.64
08:48:41|2834.01
08:48:41|2834.23
08:48:42|2834.16
08:48:45|2834.09
08:48:45|2834.22
08:48:46|2834.22
08:48:47|2834.6
08:48:48|2834.2
08:48:50|2834.61
08:48:52|2834.31
08:48:52|2834.61
08:48:54|2834.64
08:48:54|2834.79
08:48:55|2835.65
08:48:57|2835.38
08:48:58|2835.38
08:48:59|2835.38
08:49:00|2835.37
08:49:00|2835.38
08:49:03|2835.65
08:49:03|2835.6
08:49:04|2835.54
08:49:05|2836.31
08:49:07|2836.14
08:49:08|2835.99
08:49:09|2836.32
08:49:10|2836.01
08:49:11|2836.8
08:49:13|2836.91
08:49:13|2836.31
08:49:14|2836.29
08:49:15|2836.05
08:49:18|2835.92
08:49:19|2835.99
08:49:20|2835.97
08:49:21|2835.7
08:49:22|2835.7
08:49:23|2836.02
08:49:23|2836.06
08:49:25|2835.92
08:49:25|2836.04
08:49:26|2836.26
08:49:27|2836.01
08:49:29|2836.01
08:49:30|2836.
08:49:31|2836.02
08:49:31|2836.29
08:49:33|2835.96
08:49:33|2836.18
08:49:35|2836.17
08:49:36|2836.46
08:49:37|2836.23
08:49:39|2836.29
08:49:40|2836.51
08:49:42|2836.02
08:49:42|2836.03
08:49:44|2836.03
08:49:44|2836.
08:49:45|2836.01
08:49:47|2836.04
08:49:48|2836.11
08:49:48|2836.11
08:49:49|2836.1
08:49:50|2836.04
08:49:51|2836.29
08:49:53|2836.25
08:49:54|2836.19
08:49:54|2836.38
08:49:56|2836.19
08:49:56|2836.36
08:49:57|2836.41
08:49:58|2836.38
08:49:59|2837.2
08:50:01|2836.69
08:50:01|2836.45
08:50:04|2836.68
08:50:05|2836.48
08:50:06|2836.96
08:50:07|2836.63
08:50:08|2836.8
08:50:09|2836.54
08:50:11|2836.53
08:50:12|2836.69
08:50:13|2836.5
08:50:14|2836.5
08:50:16|2836.61
08:50:16|2836.55
08:50:18|2836.55
08:50:19|2836.51
08:50:20|2836.5
08:50:21|2836.51
08:50:22|2835.02
08:50:23|2835.09
08:50:24|2835.1
08:50:25|2835.15
08:50:26|2835.15
08:50:27|2835.15
08:50:28|2834.23
08:50:29|2834.22
08:50:30|2834.21
08:50:31|2834.21
08:50:32|2834.21
08:50:33|2834.21
08:50:34|2834.21
08:50:35|2834.2
08:50:36|2834.21
08:50:38|2834.16
08:50:39|2833.95
08:50:39|2833.85
08:50:41|2833.75
08:50:42|2833.75
08:50:42|2833.71
08:50:44|2833.72
08:50:44|2833.72
08:50:45|2833.72
08:50:47|2833.56
08:50:48|2833.56
08:50:49|2833.48
08:50:49|2833.49
08:50:51|2833.56
08:50:51|2833.48
08:50:53|2833.
08:50:54|2832.72
08:50:54|2832.3
08:50:55|2832.16
08:50:56|2832.41
08:50:58|2832.29
08:50:58|2832.29
08:51:00|2832.4
08:51:01|2832.34
08:51:03|2832.1
08:51:04|2832.24
08:51:06|2832.79
08:51:07|2832.44
08:51:08|2832.59
08:51:08|2833.16
08:51:09|2833.17
08:51:11|2833.43
08:51:11|2833.47
08:51:12|2833.46
08:51:14|2833.19
08:51:15|2833.56
08:51:15|2833.19
08:51:16|2833.19
08:51:17|2833.19
08:51:18|2833.19
08:51:19|2833.3
08:51:20|2832.97
08:51:21|2832.75
08:51:22|2832.75
08:51:23|2832.74
08:51:24|2832.78
08:51:25|2832.46
08:51:26|2832.07
08:51:27|2832.05
08:51:28|2832.25
08:51:29|2832.01
08:51:31|2832.
08:51:31|2831.78
08:51:32|2831.78
08:51:33|2831.78
08:51:34|2831.51
08:51:35|2831.5
08:51:36|2831.5
08:51:37|2831.51
08:51:39|2831.5
08:51:40|2831.26
08:51:42|2831.
08:51:43|2831.01
08:51:45|2831.39
08:51:46|2831.87
08:51:47|2832.07
08:51:49|2831.85
08:51:50|2831.86
08:51:50|2831.92
08:51:51|2832.03
08:51:52|2832.04
08:51:53|2832.04
08:51:54|2832.04
08:51:56|2832.04
08:51:56|2832.
08:51:57|2832.02
08:51:59|2831.01
08:51:59|2831.01
08:52:00|2831.
08:52:01|2831.32
08:52:03|2832.23
08:52:03|2832.16
08:52:04|2832.1
08:52:05|2832.
08:52:07|2833.44
08:52:07|2833.34
08:52:08|2833.07
08:52:10|2833.11
08:52:10|2833.22
08:52:12|2832.86
08:52:12|2832.77
08:52:13|2832.86
08:52:14|2833.07
08:52:15|2832.78
08:52:16|2832.86
08:52:18|2832.84
08:52:18|2832.85
08:52:19|2832.84
08:52:20|2832.85
08:52:21|2833.35
08:52:22|2833.21
08:52:23|2833.44
08:52:24|2833.67
08:52:25|2833.01
08:52:26|2832.73
08:52:27|2832.81
08:52:28|2833.07
08:52:29|2833.07
08:52:30|2833.07
08:52:32|2833.42
08:52:32|2833.43
08:52:33|2833.43
08:52:34|2833.08
08:52:36|2833.08
08:52:37|2833.07
08:52:37|2833.01
08:52:38|2833.
08:52:41|2832.37
08:52:42|2832.
08:52:43|2832.01
08:52:44|2832.
08:52:45|2832.
08:52:46|2831.8
08:52:47|2831.73
08:52:48|2831.36
08:52:49|2831.71
08:52:50|2831.4
08:52:51|2831.4
08:52:52|2831.92
08:52:53|2831.89
08:52:54|2831.89
08:52:55|2831.88
08:52:57|2831.87
08:52:59|2831.67
08:53:00|2831.01
08:53:00|2831.66
08:53:02|2831.66
08:53:02|2831.74
08:53:04|2831.63
08:53:05|2831.05
08:53:05|2831.02
08:53:06|2829.57
08:53:08|2829.65
08:53:09|2830.07
08:53:11|2830.06
08:53:12|2830.47
08:53:14|2830.55
08:53:15|2830.75
08:53:16|2830.75
08:53:16|2830.58
08:53:18|2830.75
08:53:18|2830.75
08:53:20|2830.53
08:53:21|2830.53
08:53:22|2830.53
08:53:23|2830.29
08:53:23|2830.01
08:53:24|2829.97
08:53:26|2829.97
08:53:27|2829.97
08:53:28|2829.97
08:53:29|2829.97
08:53:29|2829.75
08:53:31|2829.4
08:53:32|2829.6
08:53:33|2829.85
08:53:34|2829.19
08:53:34|2828.95
08:53:36|2828.95
08:53:37|2829.22
08:53:38|2829.22
08:53:39|2829.06
08:53:39|2829.17
08:53:41|2828.84
08:53:42|2828.85
08:53:42|2828.84
08:53:44|2828.85
08:53:46|2828.57
08:53:46|2827.39
08:53:47|2827.38
08:53:48|2827.47
08:53:49|2827.5
08:53:50|2827.47
08:53:51|2827.71
08:53:53|2827.83
08:53:54|2827.66
08:53:55|2827.46
08:53:56|2828.12
08:53:57|2827.93
08:53:58|2827.94
08:53:59|2828.04
08:54:00|2828.23
08:54:01|2828.19
08:54:02|2828.32
08:54:03|2829.11
08:54:04|2829.6
08:54:05|2829.41
08:54:07|2829.67
08:54:08|2829.39
08:54:09|2829.37
08:54:09|2829.12
08:54:11|2829.13
08:54:12|2829.11
08:54:13|2828.78
08:54:14|2829.13
08:54:16|2829.63
08:54:17|2829.35
08:54:19|2829.16
08:54:19|2828.99
08:54:20|2829.31
08:54:21|2829.15
08:54:23|2829.17
08:54:23|2829.23
08:54:24|2829.19
08:54:25|2828.33
08:54:26|2828.94
08:54:27|2828.56
08:54:28|2828.58
08:54:29|2828.82
08:54:30|2828.81
08:54:31|2828.99
08:54:32|2829.04
08:54:33|2829.19
08:54:34|2829.43
08:54:35|2829.39
08:54:36|2829.19
08:54:38|2828.93
08:54:38|2829.14
08:54:39|2829.19
08:54:40|2829.19
08:54:41|2829.18
08:54:43|2828.97
08:54:45|2828.89
08:54:47|2829.08
08:54:47|2828.93
08:54:49|2829.
08:54:49|2829.55
08:54:50|2829.55
08:54:52|2829.54
08:54:52|2829.36
08:54:53|2829.21
08:54:55|2829.21
08:54:56|2829.2
08:54:57|2829.18
08:54:57|2828.82
08:54:58|2829.44
08:54:59|2829.38
08:55:01|2829.24
08:55:02|2829.5
08:55:03|2829.98
08:55:04|2830.
08:55:05|2830.
08:55:06|2829.97
08:55:07|2830.
08:55:09|2829.98
08:55:10|2830.38
08:55:11|2830.84
08:55:12|2830.82
08:55:13|2831.07
08:55:15|2831.74
08:55:16|2832.13
08:55:17|2831.98
08:55:18|2832.23
08:55:19|2832.16
08:55:19|2831.29
08:55:20|2831.35
08:55:21|2831.34
08:55:23|2831.93
08:55:24|2832.26
08:55:25|2832.03
08:55:26|2831.37
08:55:26|2831.66
08:55:28|2831.69
08:55:29|2831.65
08:55:30|2831.32
08:55:31|2831.31
08:55:32|2831.52
08:55:33|2831.65
08:55:33|2831.65
08:55:35|2831.29
08:55:36|2831.15
08:55:36|2831.14
08:55:38|2831.14
08:55:38|2830.83
08:55:40|2830.82
08:55:41|2830.83
08:55:41|2830.83
08:55:42|2830.83
08:55:44|2830.83
08:55:46|2830.83
08:55:47|2830.83
08:55:48|2830.83
08:55:49|2830.38
08:55:50|2830.36
08:55:51|2830.06
08:55:52|2830.37
08:55:53|2830.38
08:55:54|2830.39
08:55:55|2830.64
08:55:56|2830.65
08:55:57|2830.39
08:55:58|2830.58
08:55:59|2830.64
08:56:00|2830.95
08:56:02|2832.13
08:56:03|2832.
08:56:05|2831.97
08:56:06|2832.14
08:56:07|2832.14
08:56:08|2832.03
08:56:10|2832.05
08:56:11|2831.56
08:56:12|2831.89
08:56:14|2832.47
08:56:15|2831.86
08:56:16|2832.08
08:56:16|2831.94
08:56:17|2831.92
08:56:19|2832.53
08:56:20|2832.72
08:56:21|2832.26
08:56:23|2832.6
08:56:23|2832.36
08:56:25|2831.88
08:56:26|2832.
08:56:26|2832.
08:56:27|2832.15
08:56:28|2832.26
08:56:29|2832.68
08:56:31|2832.38
08:56:31|2832.32
08:56:33|2832.17
08:56:33|2832.53
08:56:34|2832.3
08:56:36|2832.69
08:56:36|2832.47
08:56:38|2832.61
08:56:38|2832.16
08:56:40|2832.62
08:56:40|2832.62
08:56:42|2832.63
08:56:42|2832.66
08:56:44|2832.66
08:56:44|2832.66
08:56:45|2832.34
08:56:47|2832.33
08:56:49|2832.34
08:56:49|2832.33
08:56:50|2832.54
08:56:51|2832.54
08:56:52|2832.41
08:56:53|2832.53
08:56:55|2832.63
08:56:55|2832.35
08:56:56|2831.51
08:56:57|2831.4
08:56:58|2831.39
08:56:59|2831.24
08:57:00|2831.36
08:57:01|2831.45
08:57:04|2831.57
08:57:05|2831.6
08:57:06|2831.68
08:57:07|2832.61
08:57:07|2832.17
08:57:10|2832.33
08:57:10|2832.19
08:57:11|2832.19
08:57:12|2832.34
08:57:13|2832.29
08:57:14|2832.29
08:57:15|2832.29
08:57:17|2832.34
08:57:17|2833.04
08:57:18|2833.05
08:57:19|2832.92
08:57:21|2834.02
08:57:22|2835.34
08:57:23|2835.9
08:57:25|2836.4
08:57:26|2836.2
08:57:27|2835.69
08:57:28|2835.5
08:57:29|2834.56
08:57:31|2834.44
08:57:31|2834.52
08:57:32|2834.83
08:57:33|2834.72
08:57:34|2834.71
08:57:36|2834.54
08:57:37|2834.54
08:57:38|2834.24
08:57:39|2834.3
08:57:40|2834.51
08:57:41|2834.56
08:57:42|2834.59
08:57:43|2834.77
08:57:44|2834.74
08:57:45|2834.59
08:57:47|2834.44
08:57:48|2833.65
08:57:49|2833.65
08:57:50|2834.57
08:57:51|2834.42
08:57:52|2834.74
08:57:53|2835.12
08:57:54|2834.98
08:57:56|2834.31
08:57:56|2834.45
08:57:58|2834.45
08:57:58|2834.58
08:58:00|2834.55
08:58:00|2834.16
08:58:01|2834.52
08:58:03|2834.47
08:58:03|2834.52
08:58:05|2834.53
08:58:06|2834.55
08:58:08|2835.31
08:58:09|2835.32
08:58:09|2835.19
08:58:12|2835.3
08:58:14|2835.29
08:58:14|2835.31
08:58:15|2835.25
08:58:17|2835.26
08:58:17|2835.31
08:58:19|2835.3
08:58:19|2835.3
08:58:20|2835.29
08:58:21|2835.28
08:58:22|2835.26
08:58:23|2835.2
08:58:24|2834.92
08:58:25|2835.13
08:58:26|2835.27
08:58:27|2835.14
08:58:28|2835.27
08:58:30|2835.26
08:58:31|2835.21
08:58:32|2835.17
08:58:33|2835.01
08:58:34|2835.3
08:58:35|2835.35
08:58:36|2835.48
08:58:37|2835.49
08:58:38|2835.49
08:58:39|2835.48
08:58:40|2835.5
08:58:41|2834.59
08:58:42|2835.76
08:58:43|2836.1
08:58:44|2836.31
08:58:45|2836.08
08:58:46|2836.21
08:58:47|2836.16
08:58:48|2836.26
08:58:50|2835.52
08:58:51|2835.16
08:58:53|2835.2
08:58:54|2834.87
08:58:54|2834.67
08:58:56|2834.68
08:58:56|2834.36
08:58:57|2834.9
08:58:58|2834.9
08:58:59|2834.79
08:59:00|2834.99
08:59:01|2835.3
08:59:02|2835.84
08:59:04|2835.5
08:59:05|2835.46
08:59:06|2835.34
08:59:07|2835.44
08:59:08|2835.32
08:59:09|2835.44
08:59:10|2835.44
08:59:12|2835.44
08:59:12|2835.27
08:59:14|2835.27
08:59:15|2835.54
08:59:16|2835.34
08:59:17|2835.44
08:59:18|2835.99
08:59:19|2835.98
08:59:20|2835.71
08:59:21|2835.71
08:59:22|2835.71
08:59:23|2835.62
08:59:24|2835.39
08:59:25|2835.39
08:59:26|2835.66
08:59:27|2835.67
08:59:28|2835.69
08:59:29|2835.74
08:59:30|2835.76
08:59:31|2835.68
08:59:32|2835.68
08:59:33|2835.69
08:59:34|2835.73
08:59:35|2835.85
08:59:36|2835.76
08:59:37|2835.76
08:59:38|2835.76
08:59:39|2835.76
08:59:40|2836.
08:59:41|2835.88
08:59:42|2835.74
08:59:43|2835.73
08:59:44|2835.73
08:59:45|2835.78
08:59:46|2835.78
08:59:48|2835.6
08:59:48|2834.98
08:59:50|2835.11
08:59:51|2834.89
08:59:51|2834.9
08:59:53|2834.68
08:59:54|2834.68
08:59:55|2834.68
08:59:57|2834.77
08:59:58|2834.76
08:59:58|2834.76
08:59:59|2834.76
09:00:01|2834.77
09:00:01|2834.97
09:00:03|2835.68
09:00:04|2835.57
09:00:05|2836.86
09:00:06|2836.66
09:00:07|2836.75
09:00:08|2836.74
09:00:09|2836.57
09:00:11|2836.65
09:00:12|2836.45
09:00:14|2835.86
09:00:16|2835.98
09:00:17|2835.8
09:00:17|2835.54
09:00:18|2835.93
09:00:19|2835.2
09:00:20|2835.33
09:00:21|2835.64
09:00:23|2835.55
09:00:24|2835.12
09:00:24|2835.01
09:00:25|2834.78
09:00:27|2834.77
09:00:28|2835.
09:00:30|2835.
09:00:31|2835.24
09:00:32|2835.13
09:00:33|2835.01
09:00:34|2835.
09:00:35|2835.
09:00:35|2834.78
09:00:37|2834.77
09:00:38|2834.99
09:00:39|2834.69
09:00:40|2834.68
09:00:41|2834.68
09:00:42|2834.7
09:00:43|2834.99
09:00:44|2835.39
09:00:45|2835.68
09:00:46|2835.1
09:00:47|2835.1
09:00:49|2835.01
09:00:51|2835.41
09:00:53|2835.32
09:00:53|2835.77
09:00:55|2835.82
09:00:57|2836.94
09:00:59|2836.69
09:01:00|2836.95
09:01:02|2836.91
09:01:03|2836.63
09:01:03|2836.8
09:01:05|2836.8
09:01:06|2836.8
09:01:07|2836.87
09:01:07|2837.18
09:01:08|2836.9
09:01:09|2836.91
09:01:10|2836.93
09:01:11|2836.68
09:01:13|2837.02
09:01:13|2836.87
09:01:14|2836.87
09:01:16|2836.93
09:01:17|2837.06
09:01:18|2836.76
09:01:19|2836.87
09:01:20|2837.09
09:01:21|2837.07
09:01:22|2837.08
09:01:24|2837.17
09:01:25|2837.22
09:01:26|2837.23
09:01:27|2837.74
09:01:28|2837.71
09:01:29|2837.52
09:01:30|2837.52
09:01:31|2837.52
09:01:32|2837.52
09:01:33|2837.63
09:01:34|2837.83
09:01:35|2838.99
09:01:36|2839.69
09:01:37|2839.44
09:01:38|2839.57
09:01:39|2839.07
09:01:40|2839.08
09:01:41|2839.
09:01:42|2839.
09:01:43|2838.81
09:01:44|2838.81
09:01:45|2839.19
09:01:46|2839.04
09:01:47|2838.89
09:01:48|2838.97
09:01:50|2838.86
09:01:52|2838.87
09:01:53|2838.87
09:01:54|2838.88
09:01:56|2838.68
09:01:57|2840.19
09:01:59|2840.17
09:02:00|2840.01
09:02:01|2840.01
09:02:03|2840.4
09:02:04|2839.72
09:02:05|2838.58
09:02:06|2838.93
09:02:08|2839.25
09:02:09|2839.25
09:02:10|2839.2
09:02:11|2839.2
09:02:12|2838.9
09:02:12|2837.91
09:02:14|2838.23
09:02:14|2838.23
09:02:16|2838.18
09:02:17|2837.86
09:02:19|2837.57
09:02:19|2837.56
09:02:20|2837.56
09:02:22|2837.56
09:02:23|2836.86
09:02:24|2836.53
09:02:25|2836.41
09:02:26|2836.34
09:02:27|2836.35
09:02:28|2836.65
09:02:29|2836.42
09:02:30|2836.41
09:02:32|2836.41
09:02:33|2836.41
09:02:33|2836.42
09:02:35|2836.41
09:02:36|2836.41
09:02:37|2835.47
09:02:38|2836.04
09:02:39|2836.36
09:02:40|2836.01
09:02:41|2836.01
09:02:42|2836.07
09:02:43|2836.35
09:02:44|2836.05
09:02:45|2836.01
09:02:46|2836.04
09:02:47|2836.04
09:02:48|2836.
09:02:49|2836.
09:02:51|2836.3
09:02:53|2835.79
09:02:54|2837.28
09:02:56|2837.31
09:02:57|2837.24
09:02:57|2837.23
09:02:59|2837.27
09:03:00|2837.16
09:03:01|2836.84
09:03:01|2836.03
09:03:03|2836.07
09:03:05|2835.63
09:03:05|2835.18
09:03:07|2835.17
09:03:07|2835.23
09:03:08|2835.26
09:03:10|2835.26
09:03:11|2835.23
09:03:12|2835.51
09:03:13|2835.55
09:03:14|2835.43
09:03:15|2835.42
09:03:16|2835.12
09:03:17|2834.47
09:03:18|2834.58
09:03:19|2834.8
09:03:20|2834.8
09:03:21|2834.8
09:03:22|2834.58
09:03:23|2834.56
09:03:24|2834.28
09:03:25|2834.7
09:03:26|2834.69
09:03:27|2834.61
09:03:28|2834.38
09:03:30|2834.64
09:03:31|2834.39
09:03:32|2834.36
09:03:33|2834.39
09:03:34|2834.39
09:03:35|2834.44
09:03:36|2834.95
09:03:37|2834.88
09:03:38|2834.92
09:03:39|2834.89
09:03:39|2834.66
09:03:41|2834.66
09:03:42|2834.35
09:03:43|2834.39
09:03:44|2833.93
09:03:45|2834.
09:03:45|2834.37
09:03:47|2834.41
09:03:47|2834.11
09:03:49|2834.
09:03:50|2834.
09:03:51|2833.99
09:03:53|2833.91
09:03:55|2833.58
09:03:56|2833.59
09:03:57|2833.37
09:03:58|2833.36
09:03:59|2833.36
09:04:00|2833.08
09:04:00|2833.09
09:04:01|2833.29
09:04:02|2833.28
09:04:03|2833.05
09:04:04|2833.35
09:04:06|2833.49
09:04:06|2832.83
09:04:07|2833.03
09:04:08|2833.1
09:04:09|2833.06
09:04:10|2833.06
09:04:11|2833.07
09:04:12|2833.05
09:04:13|2833.26
09:04:14|2833.28
09:04:16|2834.34
09:04:16|2833.72
09:04:17|2833.46
09:04:20|2833.48
09:04:21|2833.49
09:04:21|2833.61
09:04:22|2833.67
09:04:23|2833.49
09:04:24|2833.17
09:04:25|2832.91
09:04:27|2832.84
09:04:27|2832.63
09:04:28|2832.59
09:04:29|2832.3
09:04:31|2832.37
09:04:31|2832.47
09:04:32|2832.23
09:04:33|2832.23
09:04:34|2832.23
09:04:35|2831.84
09:04:36|2831.51
09:04:37|2831.55
09:04:38|2831.77
09:04:39|2831.74
09:04:40|2831.61
09:04:41|2831.18
09:04:42|2831.47
09:04:43|2831.77
09:04:44|2831.76
09:04:45|2831.58
09:04:46|2831.57
09:04:48|2831.7
09:04:49|2831.58
09:04:49|2831.67
09:04:51|2831.58
09:04:52|2831.21
09:04:53|2831.21
09:04:54|2831.22
09:04:54|2831.36
09:04:56|2831.35
09:04:57|2831.22
09:04:58|2831.22
09:04:59|2831.22
09:05:00|2831.21
09:05:02|2831.7
09:05:04|2831.92
09:05:05|2832.2
09:05:06|2831.93
09:05:07|2832.01
09:05:08|2831.98
09:05:09|2831.96
09:05:11|2832.16
09:05:13|2832.05
09:05:14|2832.12
09:05:14|2833.
09:05:15|2833.1
09:05:16|2833.95
09:05:17|2833.84
09:05:19|2833.95
09:05:21|2833.77
09:05:22|2833.48
09:05:23|2833.49
09:05:23|2833.58
09:05:25|2833.52
09:05:26|2833.49
09:05:28|2833.46
09:05:28|2833.72
09:05:29|2833.84
09:05:31|2833.68
09:05:32|2833.96
09:05:33|2834.42
09:05:34|2834.36
09:05:35|2834.41
09:05:36|2834.42
09:05:37|2833.77
09:05:38|2833.55
09:05:39|2833.62
09:05:40|2833.92
09:05:41|2833.86
09:05:42|2833.56
09:05:43|2833.56
09:05:44|2833.08
09:05:45|2832.5
09:05:46|2833.1
09:05:47|2833.27
09:05:48|2833.05
09:05:49|2833.2
09:05:50|2833.02
09:05:51|2833.02
09:05:52|2832.02
09:05:54|2830.38
09:05:55|2830.71
09:05:56|2830.6
09:05:56|2830.24
09:05:57|2830.55
09:05:59|2830.69
09:06:01|2830.57
09:06:03|2830.66
09:06:04|2831.16
09:06:05|2831.52
09:06:07|2831.8
09:06:08|2831.64
09:06:09|2831.76
09:06:10|2831.69
09:06:11|2831.41
09:06:11|2831.68
09:06:14|2831.86
09:06:15|2831.84
09:06:15|2831.86
09:06:16|2831.84
09:06:18|2831.87
09:06:18|2831.87
09:06:20|2831.87
09:06:21|2831.61
09:06:22|2832.43
09:06:24|2832.55
09:06:24|2832.87
09:06:26|2832.66
09:06:27|2832.6
09:06:27|2832.67
09:06:28|2832.46
09:06:29|2832.05
09:06:30|2832.18
09:06:33|2832.27
09:06:34|2832.21
09:06:34|2832.58
09:06:35|2832.51
09:06:37|2832.51
09:06:37|2832.58
09:06:38|2832.53
09:06:39|2832.91
09:06:40|2833.5
09:06:41|2833.38
09:06:42|2833.42
09:06:44|2833.41
09:06:45|2833.19
09:06:46|2833.2
09:06:47|2833.21
09:06:48|2833.4
09:06:49|2833.64
09:06:50|2833.55
09:06:51|2833.39
09:06:52|2833.52
09:06:53|2833.39
09:06:54|2833.39
09:06:55|2833.39
09:06:56|2833.39
09:06:57|2833.4
09:06:58|2833.49
09:06:59|2833.31
09:07:00|2833.25
09:07:01|2833.28
09:07:02|2833.32
09:07:03|2833.31
09:07:04|2832.34
09:07:05|2832.6
09:07:06|2832.
09:07:07|2831.98
09:07:08|2831.39
09:07:09|2831.39
09:07:10|2831.39
09:07:11|2832.74
09:07:12|2832.84
09:07:13|2832.73
09:07:14|2832.98
09:07:15|2832.91
09:07:16|2832.96
09:07:17|2832.93
09:07:18|2832.98
09:07:19|2833.34
09:07:20|2833.84
09:07:22|2833.72
09:07:23|2832.58
09:07:24|2832.79
09:07:25|2832.64
09:07:26|2832.63
09:07:27|2832.34
09:07:28|2832.68
09:07:29|2832.65
09:07:30|2833.3
09:07:31|2833.86
09:07:32|2833.97
09:07:33|2834.05
09:07:34|2833.77
09:07:35|2833.93
09:07:36|2833.92
09:07:37|2833.92
09:07:38|2833.89
09:07:39|2833.93
09:07:40|2833.55
09:07:41|2833.54
09:07:42|2832.81
09:07:43|2832.99
09:07:44|2832.87
09:07:45|2832.87
09:07:46|2833.75
09:07:47|2833.92
09:07:48|2833.7
09:07:49|2833.27
09:07:50|2833.4
09:07:51|2833.27
09:07:52|2833.28
09:07:53|2833.6
09:07:54|2833.61
09:07:56|2833.76
09:07:56|2833.41
09:07:59|2833.41
09:07:59|2832.9
09:08:01|2832.53
09:08:02|2832.56
09:08:04|2832.63
09:08:06|2832.52
09:08:06|2832.21
09:08:07|2831.34
09:08:09|2831.21
09:08:10|2831.
09:08:11|2830.88
09:08:12|2830.91
09:08:13|2830.82
09:08:14|2830.92
09:08:15|2830.89
09:08:16|2830.93
09:08:16|2831.18
09:08:18|2830.95
09:08:19|2831.27
09:08:20|2831.37
09:08:21|2831.35
09:08:22|2831.55
09:08:23|2831.85
09:08:24|2831.73
09:08:25|2831.15
09:08:26|2830.54
09:08:27|2830.79
09:08:27|2830.82
09:08:29|2830.82
09:08:30|2831.04
09:08:31|2831.18
09:08:32|2831.21
09:08:33|2831.21
09:08:34|2831.2
09:08:36|2830.81
09:08:36|2830.38
09:08:38|2830.33
09:08:39|2830.46
09:08:39|2830.61
09:08:41|2830.31
09:08:42|2830.97
09:08:42|2830.97
09:08:43|2830.84
09:08:45|2831.1
09:08:46|2830.94
09:08:46|2830.95
09:08:47|2830.9
09:08:48|2830.91
09:08:50|2830.9
09:08:50|2830.66
09:08:51|2830.65
09:08:53|2830.58
09:08:53|2830.31
09:08:55|2830.02
09:08:55|2830.18
09:08:58|2830.01
09:08:58|2830.24
09:09:00|2830.8
09:09:02|2830.84
09:09:02|2830.82
09:09:04|2830.51
09:09:05|2830.6
09:09:06|2830.86
09:09:07|2830.8
09:09:08|2830.58
09:09:08|2830.79
09:09:09|2830.63
09:09:10|2830.7
09:09:12|2830.6
09:09:13|2831.16
09:09:14|2831.
09:09:15|2831.86
09:09:16|2831.5
09:09:17|2832.01
09:09:18|2831.56
09:09:19|2831.64
09:09:20|2831.72
09:09:21|2831.71
09:09:22|2831.59
09:09:23|2831.76
09:09:24|2831.7
09:09:26|2831.39
09:09:27|2830.83
09:09:28|2830.58
09:09:29|2830.71
09:09:30|2830.67
09:09:31|2830.83
09:09:32|2831.1
09:09:33|2830.96
09:09:34|2830.85
09:09:35|2830.84
09:09:36|2830.84
09:09:37|2830.7
09:09:38|2830.82
09:09:39|2830.83
09:09:40|2830.95
09:09:41|2830.84
09:09:42|2830.75
09:09:43|2830.75
09:09:44|2830.18
09:09:45|2830.1
09:09:46|2830.28
09:09:47|2830.28
09:09:48|2830.
09:09:49|2830.
09:09:50|2830.29
09:09:51|2830.32
09:09:52|2830.43
09:09:53|2830.43
09:09:54|2830.39
09:09:55|2830.01
09:09:57|2830.4
09:09:57|2830.39
09:09:59|2830.36
09:10:00|2830.01
09:10:01|2830.01
09:10:03|2830.
09:10:04|2830.
09:10:05|2830.
09:10:06|2830.
09:10:07|2830.
09:10:08|2830.
09:10:09|2830.01
09:10:10|2830.01
09:10:11|2830.
09:10:12|2830.4
09:10:13|2830.43
09:10:14|2830.44
09:10:15|2830.22
09:10:17|2830.94
09:10:18|2831.67
09:10:20|2831.47
09:10:20|2831.57
09:10:21|2831.44
09:10:22|2831.35
09:10:24|2831.35
09:10:25|2831.3
09:10:26|2831.39
09:10:27|2831.34
09:10:28|2831.
09:10:29|2831.01
09:10:30|2831.
09:10:31|2831.01
09:10:32|2830.07
09:10:33|2830.14
09:10:34|2830.11
09:10:35|2830.01
09:10:36|2830.
09:10:37|2830.03
09:10:38|2830.2
09:10:39|2830.23
09:10:40|2830.23
09:10:41|2830.
09:10:42|2830.23
09:10:43|2830.24
09:10:44|2830.01
09:10:45|2830.
09:10:46|2830.19
09:10:47|2830.04
09:10:48|2830.1
09:10:49|2830.02
09:10:50|2830.24
09:10:51|2830.24
09:10:52|2830.24
09:10:53|2830.24
09:10:54|2830.24
09:10:55|2830.01
09:10:56|2830.18
09:10:57|2830.24
09:10:58|2830.42
09:10:59|2830.42
09:11:00|2829.82
09:11:02|2829.83
09:11:02|2829.82
09:11:03|2829.64
09:11:05|2829.36
09:11:06|2829.35
09:11:07|2829.63
09:11:08|2829.43
09:11:09|2829.4
09:11:10|2829.61
09:11:12|2829.56
09:11:12|2829.57
09:11:13|2829.57
09:11:14|2829.54
09:11:17|2829.35
09:11:17|2829.38
09:11:19|2829.34
09:11:20|2829.36
09:11:21|2829.44
09:11:22|2830.67
09:11:23|2830.4
09:11:24|2829.89
09:11:25|2829.59
09:11:26|2829.41
09:11:27|2829.41
09:11:28|2829.7
09:11:29|2829.7
09:11:31|2829.68
09:11:31|2829.75
09:11:33|2829.74
09:11:34|2830.
09:11:34|2830.
09:11:36|2830.
09:11:37|2830.37
09:11:38|2830.2
09:11:38|2830.17
09:11:40|2829.85
09:11:41|2829.88
09:11:41|2829.91
09:11:43|2830.15
09:11:44|2830.01
09:11:45|2830.12
09:11:45|2830.09
09:11:46|2829.96
09:11:47|2830.
09:11:49|2829.99
09:11:49|2830.15
09:11:50|2829.97
09:11:52|2829.98
09:11:53|2830.
09:11:54|2830.
09:11:55|2830.
09:11:56|2829.91
09:11:57|2829.99
09:11:57|2829.6
09:11:59|2829.6
09:12:01|2829.85
09:12:01|2829.85
09:12:03|2829.34
09:12:05|2829.27
09:12:06|2829.27
09:12:06|2829.24
09:12:08|2829.24
09:12:09|2829.41
09:12:10|2829.27
09:12:11|2829.33
09:12:12|2829.34
09:12:13|2829.32
09:12:14|2829.42
09:12:16|2829.28
09:12:17|2829.23
09:12:18|2829.04
09:12:19|2829.21
09:12:19|2828.94
09:12:20|2828.94
09:12:21|2828.94
09:12:23|2828.94
09:12:24|2828.59
09:12:25|2828.16
09:12:25|2828.1
09:12:26|2828.11
09:12:28|2828.27
09:12:29|2828.19
09:12:29|2828.28
09:12:30|2828.45
09:12:31|2828.29
09:12:32|2828.29
09:12:34|2828.
09:12:34|2827.95
09:12:35|2827.95
09:12:36|2827.95
09:12:37|2827.84
09:12:38|2827.84
09:12:40|2827.84
09:12:41|2827.84
09:12:42|2827.84
09:12:43|2827.83
09:12:43|2827.8
09:12:44|2827.8
09:12:45|2827.8
09:12:47|2827.81
09:12:47|2827.8
09:12:49|2827.81
09:12:49|2827.8
09:12:50|2827.81
09:12:51|2827.81
09:12:53|2827.81
09:12:55|2827.83
09:12:55|2827.83
09:12:56|2827.81
09:12:57|2827.81
09:12:58|2827.23
09:13:00|2827.46
09:13:00|2827.23
09:13:03|2827.65
09:13:04|2827.66
09:13:05|2827.48
09:13:07|2827.5
09:13:08|2827.5
09:13:09|2827.52
09:13:10|2827.01
09:13:12|2826.96
09:13:14|2826.29
09:13:14|2826.11
09:13:15|2826.11
09:13:16|2825.5
09:13:17|2825.73
09:13:18|2825.16
09:13:19|2824.23
09:13:20|2824.23
09:13:21|2823.34
09:13:23|2823.3
09:13:24|2823.48
09:13:25|2823.39
09:13:26|2823.97
09:13:27|2824.37
09:13:28|2824.78
09:13:29|2824.49
09:13:30|2824.48
09:13:31|2824.22
09:13:32|2824.3
09:13:33|2825.
09:13:34|2824.59
09:13:35|2824.58
09:13:36|2824.89
09:13:37|2824.74
09:13:38|2824.93
09:13:39|2825.05
09:13:40|2825.57
09:13:41|2824.6
09:13:42|2825.68
09:13:43|2824.66
09:13:44|2824.89
09:13:45|2824.74
09:13:46|2824.89
09:13:47|2825.17
09:13:48|2824.89
09:13:49|2825.08
09:13:50|2824.93
09:13:51|2824.9
09:13:52|2824.88
09:13:53|2824.87
09:13:54|2824.65
09:13:55|2825.07
09:13:56|2825.01
09:13:57|2825.22
09:13:58|2825.29
09:13:59|2825.29
09:14:00|2825.29
09:14:02|2825.5
09:14:03|2825.29
09:14:05|2825.31
09:14:05|2825.42
09:14:07|2825.49
09:14:08|2825.49
09:14:08|2825.39
09:14:10|2825.57
09:14:11|2825.4
09:14:12|2824.97
09:14:13|2824.98
09:14:14|2825.54
09:14:16|2825.29
09:14:17|2824.66
09:14:18|2824.8
09:14:19|2824.1
09:14:20|2824.09
09:14:21|2823.88
09:14:22|2824.11
09:14:23|2824.46
09:14:24|2824.71
09:14:25|2824.81
09:14:27|2824.8
09:14:28|2824.61
09:14:28|2824.62
09:14:29|2826.09
09:14:30|2826.08
09:14:31|2826.09
09:14:33|2826.04
09:14:35|2826.05
09:14:36|2826.04
09:14:37|2826.05
09:14:38|2826.29
09:14:39|2826.75
09:14:40|2826.75
09:14:41|2826.74
09:14:42|2826.86
09:14:43|2826.99
09:14:44|2827.23
09:14:45|2827.18
09:14:46|2827.15
09:14:47|2826.8
09:14:48|2826.8
09:14:49|2826.35
09:14:50|2826.53
09:14:51|2826.4
09:14:52|2826.53
09:14:53|2826.78
09:14:54|2826.76
09:14:55|2826.63
09:14:56|2826.91
09:14:57|2826.9
09:14:58|2826.9
09:14:59|2826.9
09:15:00|2826.86
09:15:01|2827.26
09:15:03|2827.04
09:15:04|2827.26
09:15:05|2827.08
09:15:07|2827.34
09:15:07|2826.91
09:15:09|2827.14
09:15:10|2827.68
09:15:11|2827.6
09:15:12|2827.72
09:15:13|2827.49
09:15:14|2827.44
09:15:15|2827.71
09:15:16|2827.81
09:15:17|2827.9
09:15:18|2827.89
09:15:20|2827.72
09:15:20|2829.4
09:15:22|2829.6
09:15:24|2829.56
09:15:24|2830.
09:15:25|2829.95
09:15:26|2830.
09:15:27|2829.81
09:15:29|2829.55
09:15:30|2829.55
09:15:30|2829.
09:15:33|2828.56
09:15:33|2828.63
09:15:34|2828.4
09:15:35|2828.34
09:15:37|2828.34
09:15:38|2828.34
09:15:39|2828.34
09:15:40|2828.4
09:15:41|2828.06
09:15:42|2828.33
09:15:43|2828.33
09:15:44|2827.91
09:15:45|2827.9
09:15:46|2827.13
09:15:47|2827.34
09:15:48|2827.33
09:15:49|2826.72
09:15:50|2826.72
09:15:51|2826.78
09:15:52|2826.78
09:15:53|2826.78
09:15:54|2826.78
09:15:55|2827.08
09:15:56|2827.02
09:15:57|2826.91
09:15:58|2826.89
09:15:59|2826.91
09:16:00|2826.9
09:16:01|2827.13
09:16:03|2827.31
09:16:05|2827.15
09:16:05|2827.05
09:16:06|2826.98
09:16:08|2826.92
09:16:10|2826.91
09:16:11|2826.27
09:16:11|2826.18
09:16:12|2826.42
09:16:14|2826.43
09:16:15|2825.8
09:16:16|2825.86
09:16:16|2825.86
09:16:19|2825.3
09:16:19|2825.32
09:16:21|2826.91
09:16:22|2826.14
09:16:23|2825.95
09:16:23|2825.95
09:16:25|2825.94
09:16:26|2825.83
09:16:26|2825.84
09:16:29|2825.88
09:16:29|2829.31
09:16:30|2829.38
09:16:31|2828.97
09:16:33|2829.17
09:16:34|2830.3
09:16:35|2831.18
09:16:36|2830.75
09:16:37|2831.7
09:16:38|2831.54
09:16:39|2831.32
09:16:40|2831.33
09:16:41|2831.33
09:16:42|2830.96
09:16:43|2830.96
09:16:44|2830.97
09:16:45|2830.87
09:16:46|2830.98
09:16:47|2830.56
09:16:48|2830.55
09:16:49|2830.55
09:16:50|2830.55
09:16:51|2830.15
09:16:52|2830.16
09:16:53|2830.35
09:16:54|2830.81
09:16:55|2830.77
09:16:56|2830.52
09:16:57|2830.58
09:16:58|2830.58
09:16:59|2830.59
09:17:00|2830.53
09:17:01|2830.48
09:17:02|2830.27
09:17:03|2830.26
09:17:05|2831.68
09:17:07|2831.01
09:17:07|2832.
09:17:09|2831.66
09:17:10|2831.57
09:17:11|2830.75
09:17:12|2831.16
09:17:14|2831.51
09:17:15|2831.99
09:17:15|2831.56
09:17:17|2831.5
09:17:18|2831.51
09:17:20|2831.51
09:17:20|2831.3
09:17:22|2831.26
09:17:23|2831.26
09:17:24|2831.5
09:17:25|2831.01
09:17:25|2831.01
09:17:26|2831.
09:17:27|2831.
09:17:28|2831.01
09:17:30|2831.53
09:17:31|2831.31
09:17:32|2831.31
09:17:33|2831.54
09:17:34|2831.52
09:17:36|2830.51
09:17:37|2830.5
09:17:38|2830.52
09:17:39|2830.53
09:17:40|2830.58
09:17:41|2830.58
09:17:42|2830.58
09:17:43|2830.57
09:17:44|2830.57
09:17:45|2830.57
09:17:46|2830.34
09:17:47|2830.01
09:17:48|2829.81
09:17:49|2828.01
09:17:50|2828.62
09:17:51|2828.89
09:17:52|2829.7
09:17:53|2829.92
09:17:54|2829.92
09:17:55|2829.77
09:17:56|2830.57
09:17:57|2830.24
09:17:58|2830.25
09:17:59|2830.25
09:18:00|2830.25
09:18:01|2830.18
09:18:02|2830.24
09:18:03|2830.48
09:18:04|2831.3
09:18:05|2832.04
09:18:06|2833.09
09:18:08|2832.9
09:18:08|2832.64
09:18:11|2832.62
09:18:11|2831.81
09:18:12|2832.08
09:18:13|2832.57
09:18:14|2832.18
09:18:16|2833.35
09:18:18|2833.07
09:18:19|2833.78
09:18:21|2833.51
09:18:22|2833.38
09:18:23|2832.89
09:18:24|2832.8
09:18:25|2832.8
09:18:26|2832.79
09:18:27|2831.96
09:18:29|2832.68
09:18:30|2832.37
09:18:32|2832.16
09:18:33|2832.1
09:18:33|2832.22
09:18:34|2831.84
09:18:35|2831.72
09:18:36|2831.68
09:18:37|2831.37
09:18:38|2831.51
09:18:39|2831.41
09:18:40|2831.4
09:18:41|2831.4
09:18:42|2831.69
09:18:45|2831.83
09:18:45|2831.99
09:18:46|2831.99
09:18:47|2832.05
09:18:48|2832.05
09:18:49|2832.04
09:18:50|2831.77
09:18:51|2832.
09:18:52|2832.07
09:18:53|2831.55
09:18:54|2831.41
09:18:55|2831.4
09:18:56|2831.41
09:18:57|2831.4
09:18:58|2831.51
09:18:59|2832.33
09:19:00|2832.33
09:19:01|2832.07
09:19:03|2832.07
09:19:03|2831.81
09:19:04|2831.85
09:19:06|2831.94
09:19:08|2831.82
09:19:08|2831.8
09:19:09|2831.8
09:19:10|2831.8
09:19:12|2831.37
09:19:13|2831.57
09:19:14|2831.56
09:19:16|2831.56
09:19:17|2831.56
09:19:18|2831.57
09:19:19|2831.36
09:19:19|2831.37
09:19:21|2831.62
09:19:22|2831.62
09:19:23|2831.43
09:19:23|2831.42
09:19:24|2831.63
09:19:27|2832.14
09:19:27|2832.14
09:19:28|2832.14
09:19:29|2832.15
09:19:30|2832.14
09:19:31|2832.
09:19:32|2831.61
09:19:33|2831.61
09:19:35|2831.57
09:19:35|2831.57
09:19:36|2831.6
09:19:37|2831.63
09:19:38|2832.08
09:19:39|2831.82
09:19:40|2831.92
09:19:41|2831.92
09:19:42|2832.15
09:19:43|2831.98
09:19:44|2831.98
09:19:45|2831.99
09:19:46|2831.75
09:19:47|2831.98
09:19:48|2831.87
09:19:49|2831.77
09:19:50|2831.76
09:19:52|2831.19
09:19:52|2830.97
09:19:53|2831.08
09:19:54|2831.08
09:19:55|2831.16
09:19:56|2831.39
09:19:57|2831.44
09:19:58|2831.43
09:19:59|2831.43
09:20:00|2831.24
09:20:02|2831.24
09:20:03|2831.24
09:20:03|2831.1
09:20:04|2831.16
09:20:05|2831.17
09:20:07|2831.4
09:20:09|2831.18
09:20:11|2831.16
09:20:12|2830.82
09:20:13|2831.07
09:20:14|2831.07
09:20:16|2831.08
09:20:17|2831.09
09:20:18|2831.19
09:20:19|2831.2
09:20:20|2831.2
09:20:21|2831.36
09:20:22|2831.16
09:20:23|2831.43
09:20:24|2831.72
09:20:25|2831.98
09:20:26|2832.07
09:20:27|2831.79
09:20:28|2831.79
09:20:29|2831.79
09:20:30|2831.76
09:20:32|2831.74
09:20:33|2831.77
09:20:34|2831.77
09:20:35|2831.77
09:20:35|2831.77
09:20:37|2831.55
09:20:38|2831.71
09:20:39|2831.62
09:20:40|2831.56
09:20:42|2831.7
09:20:42|2831.65
09:20:44|2831.76
09:20:45|2831.79
09:20:46|2831.82
09:20:47|2832.24
09:20:48|2832.25
09:20:49|2832.23
09:20:50|2832.11
09:20:51|2832.12
09:20:52|2832.23
09:20:53|2832.12
09:20:54|2832.22
09:20:55|2832.23
09:20:56|2832.25
09:20:57|2832.25
09:20:58|2832.25
09:20:59|2832.24
09:21:00|2832.24
09:21:01|2832.09
09:21:02|2832.26
09:21:03|2832.26
09:21:04|2832.26
09:21:05|2832.26
09:21:06|2832.26
09:21:07|2832.07
09:21:09|2831.17
09:21:10|2830.55
09:21:11|2830.25
09:21:12|2829.77
09:21:13|2829.77
09:21:14|2829.19
09:21:15|2829.
09:21:17|2829.01
09:21:18|2829.18
09:21:19|2829.34
09:21:21|2829.77
09:21:21|2830.4
09:21:23|2830.3
09:21:24|2830.16
09:21:24|2829.52
09:21:26|2829.52
09:21:27|2829.51
09:21:27|2829.51
09:21:29|2830.39
09:21:30|2830.39
09:21:31|2830.39
09:21:32|2830.15
09:21:33|2830.
09:21:35|2829.84
09:21:35|2829.89
09:21:37|2829.88
09:21:37|2829.56
09:21:39|2829.04
09:21:40|2829.01
09:21:40|2829.01
09:21:42|2829.
09:21:43|2828.85
09:21:44|2828.58
09:21:44|2828.95
09:21:46|2828.79
09:21:47|2828.8
09:21:48|2828.57
09:21:49|2828.82
09:21:50|2828.25
09:21:50|2828.25
09:21:51|2828.25
09:21:52|2828.64
09:21:54|2828.95
09:21:55|2828.75
09:21:55|2829.3
09:21:56|2829.44
09:21:58|2829.25
09:21:58|2829.16
09:21:59|2829.14
09:22:00|2829.33
09:22:01|2829.27
09:22:03|2829.
09:22:04|2829.
09:22:05|2829.01
09:22:06|2829.01
09:22:07|2828.86
09:22:08|2828.86
09:22:10|2828.84
09:22:10|2828.84
09:22:11|2828.99
09:22:13|2828.74
09:22:15|2828.8
09:22:16|2828.9
09:22:16|2828.91
09:22:18|2828.84
09:22:18|2828.84
09:22:20|2829.06
09:22:21|2829.06
09:22:22|2828.92
09:22:23|2828.92
09:22:24|2828.7
09:22:25|2828.3
09:22:26|2828.08
09:22:27|2827.84
09:22:28|2827.83
09:22:30|2827.72
09:22:31|2827.31
09:22:33|2827.32
09:22:33|2827.32
09:22:34|2827.32
09:22:35|2827.32
09:22:37|2827.32
09:22:37|2827.22
09:22:38|2827.32
09:22:39|2827.31
09:22:42|2827.31
09:22:42|2827.23
09:22:43|2827.15
09:22:44|2827.16
09:22:45|2827.15
09:22:46|2827.04
09:22:47|2827.04
09:22:48|2826.89
09:22:49|2826.89
09:22:50|2826.89
09:22:51|2826.89
09:22:52|2827.29
09:22:53|2827.26
09:22:55|2827.07
09:22:56|2826.94
09:22:57|2826.94
09:22:58|2826.94
09:22:59|2827.
09:23:00|2827.
09:23:01|2827.31
09:23:02|2827.84
09:23:04|2827.81
09:23:04|2827.83
09:23:06|2827.79
09:23:06|2827.36
09:23:08|2827.46
09:23:08|2827.33
09:23:11|2827.45
09:23:11|2827.61
09:23:12|2827.81
09:23:14|2827.78
09:23:15|2828.33
09:23:17|2829.79
09:23:17|2830.63
09:23:19|2830.51
09:23:20|2830.17
09:23:21|2829.77
09:23:22|2829.63
09:23:23|2829.82
09:23:23|2830.
09:23:25|2829.69
09:23:26|2829.68
09:23:27|2829.83
09:23:28|2829.63
09:23:29|2829.63
09:23:30|2829.61
09:23:31|2830.14
09:23:32|2830.02
09:23:33|2830.03
09:23:34|2829.79
09:23:35|2829.89
09:23:36|2829.89
09:23:37|2829.7
09:23:38|2829.69
09:23:40|2829.7
09:23:40|2829.7
09:23:43|2830.
09:23:43|2830.02
09:23:45|2830.05
09:23:46|2830.02
09:23:47|2830.66
09:23:47|2830.66
09:23:49|2830.66
09:23:49|2830.25
09:23:51|2830.05
09:23:51|2830.02
09:23:53|2830.02
09:23:54|2829.47
09:23:54|2829.45
09:23:56|2829.45
09:23:57|2829.45
09:23:57|2829.45
09:23:59|2829.45
09:23:59|2829.33
09:24:00|2829.44
09:24:03|2829.34
09:24:03|2829.27
09:24:05|2829.27
09:24:06|2828.64
09:24:07|2829.01
09:24:08|2828.83
09:24:09|2828.93
09:24:10|2828.93
09:24:12|2829.01
09:24:14|2829.3
09:24:14|2828.79
09:24:16|2828.76
09:24:17|2828.03
09:24:18|2827.79
09:24:19|2827.78
09:24:20|2827.93
09:24:22|2828.22
09:24:23|2828.41
09:24:24|2828.41
09:24:24|2827.93
09:24:26|2827.73
09:24:27|2827.73
09:24:28|2827.77
09:24:28|2828.04
09:24:30|2828.04
09:24:31|2827.86
09:24:31|2827.87
09:24:32|2827.87
09:24:33|2827.84
09:24:35|2827.71
09:24:36|2827.71
09:24:37|2827.7
09:24:38|2828.22
09:24:39|2827.89
09:24:39|2827.98
09:24:42|2827.83
09:24:43|2828.02
09:24:44|2828.11
09:24:44|2827.81
09:24:46|2827.81
09:24:46|2827.81
09:24:47|2828.06
09:24:48|2827.87
09:24:49|2827.87
09:24:51|2828.79
09:24:51|2828.8
09:24:52|2828.73
09:24:53|2828.73
09:24:54|2827.71
09:24:56|2827.8
09:24:57|2827.8
09:24:57|2827.56
09:24:58|2828.02
09:24:59|2828.57
09:25:00|2828.22
09:25:01|2828.55
09:25:02|2828.3
09:25:04|2828.32
09:25:05|2828.11
09:25:06|2828.28
09:25:07|2828.28
09:25:08|2828.28
09:25:09|2828.28
09:25:10|2828.28
09:25:12|2828.28
09:25:14|2827.72
09:25:14|2827.04
09:25:17|2827.33
09:25:18|2827.36
09:25:18|2827.55
09:25:20|2827.55
09:25:22|2827.01
09:25:22|2827.03
09:25:23|2827.03
09:25:25|2827.19
09:25:25|2827.1
09:25:26|2827.1
09:25:27|2827.08
09:25:28|2827.08
09:25:29|2827.08
09:25:30|2827.08
09:25:31|2826.93
09:25:32|2827.19
09:25:34|2827.06
09:25:34|2827.07
09:25:35|2827.07
09:25:36|2827.82
09:25:37|2827.47
09:25:38|2827.76
09:25:39|2827.94
09:25:40|2827.56
09:25:41|2827.56
09:25:42|2827.72
09:25:43|2827.72
09:25:44|2827.72
09:25:45|2827.55
09:25:46|2827.56
09:25:47|2827.55
09:25:48|2826.97
09:25:49|2826.61
09:25:50|2826.72
09:25:52|2827.32
09:25:52|2827.26
09:25:53|2827.24
09:25:54|2827.07
09:25:55|2827.28
09:25:57|2827.29
09:25:57|2827.89
09:25:58|2827.7
09:25:59|2826.9
09:26:01|2827.06
09:26:01|2827.22
09:26:02|2827.09
09:26:04|2826.92
09:26:04|2827.77
09:26:05|2828.
09:26:07|2827.85
09:26:07|2828.
09:26:08|2827.97
09:26:10|2827.92
09:26:11|2827.88
09:26:12|2827.87
09:26:13|2827.85
09:26:14|2827.47
09:26:15|2827.48
09:26:17|2827.47
09:26:18|2827.46
09:26:19|2827.71
09:26:20|2827.65
09:26:22|2827.8
09:26:24|2827.85
09:26:24|2827.79
09:26:26|2827.27
09:26:27|2827.36
09:26:29|2827.47
09:26:30|2827.57
09:26:30|2827.56
09:26:32|2827.56
09:26:34|2827.5
09:26:35|2827.5
09:26:36|2827.5
09:26:37|2827.46
09:26:38|2827.08
09:26:39|2827.29
09:26:40|2827.28
09:26:41|2827.28
09:26:42|2827.28
09:26:43|2827.34
09:26:44|2827.34
09:26:45|2827.98
09:26:46|2827.99
09:26:47|2828.09
09:26:48|2828.17
09:26:49|2828.02
09:26:50|2828.02
09:26:51|2827.98
09:26:52|2827.99
09:26:53|2827.99
09:26:54|2827.9
09:26:55|2827.99
09:26:56|2828.15
09:26:57|2828.07
09:26:58|2827.94
09:26:59|2827.91
09:27:00|2828.19
09:27:01|2828.18
09:27:02|2828.18
09:27:03|2827.99
09:27:04|2828.
09:27:05|2828.
09:27:06|2827.89
09:27:07|2828.13
09:27:08|2828.13
09:27:09|2828.
09:27:10|2828.
09:27:12|2828.89
09:27:13|2828.53
09:27:15|2828.21
09:27:15|2828.53
09:27:16|2828.59
09:27:17|2827.83
09:27:19|2827.62
09:27:19|2827.62
09:27:22|2827.8
09:27:23|2827.8
09:27:23|2828.79
09:27:24|2829.29
09:27:26|2828.9
09:27:27|2828.83
09:27:27|2829.01
09:27:29|2829.33
09:27:30|2829.32
09:27:31|2829.15
09:27:33|2829.89
09:27:33|2829.92
09:27:34|2829.56
09:27:35|2829.56
09:27:37|2829.56
09:27:37|2829.56
09:27:38|2830.76
09:27:39|2830.09
09:27:40|2830.08
09:27:41|2830.08
09:27:42|2830.07
09:27:43|2830.06
09:27:44|2830.06
09:27:45|2830.35
09:27:47|2830.15
09:27:48|2830.15
09:27:49|2830.05
09:27:50|2830.41
09:27:51|2830.76
09:27:52|2830.75
09:27:53|2830.76
09:27:54|2830.76
09:27:55|2830.33
09:27:56|2830.08
09:27:57|2830.08
09:27:58|2830.07
09:27:59|2830.33
09:28:00|2830.06
09:28:01|2829.97
09:28:02|2830.08
09:28:03|2830.06
09:28:05|2829.84
09:28:06|2829.85
09:28:07|2830.34
09:28:08|2830.34
09:28:09|2830.
09:28:10|2830.09
09:28:11|2830.33
09:28:12|2830.34
09:28:12|2830.71
09:28:14|2830.72
09:28:16|2830.71
09:28:16|2830.71
09:28:18|2830.67
09:28:20|2830.64
09:28:20|2830.7
09:28:22|2830.66
09:28:22|2830.65
09:28:23|2830.66
09:28:25|2830.66
09:28:25|2830.75
09:28:26|2830.66
09:28:27|2830.75
09:28:29|2830.75
09:28:29|2830.94
09:28:32|2830.76
09:28:32|2830.12
09:28:33|2830.11
09:28:34|2830.11
09:28:35|2830.11
09:28:36|2830.11
09:28:37|2830.11
09:28:39|2829.82
09:28:39|2830.01
09:28:40|2829.95
09:28:42|2829.98
09:28:43|2829.95
09:28:44|2829.94
09:28:45|2830.11
09:28:46|2830.15
09:28:47|2830.38
09:28:48|2830.37
09:28:49|2830.37
09:28:50|2830.12
09:28:51|2830.12
09:28:52|2830.13
09:28:53|2830.02
09:28:54|2830.03
09:28:55|2830.01
09:28:56|2830.01
09:28:57|2829.59
09:28:58|2829.49
09:28:59|2829.49
09:29:00|2829.32
09:29:02|2829.31
09:29:02|2828.89
09:29:04|2828.88
09:29:05|2828.89
09:29:06|2828.74
09:29:07|2828.59
09:29:08|2828.58
09:29:09|2829.4
09:29:10|2829.46
09:29:11|2829.45
09:29:12|2829.31
09:29:13|2829.09
09:29:14|2829.12
09:29:15|2829.02
09:29:17|2829.01
09:29:19|2829.17
09:29:20|2829.11
09:29:22|2829.18
09:29:24|2829.2
09:29:25|2829.85
09:29:25|2829.66
09:29:26|2829.54
09:29:29|2829.61
09:29:29|2829.55
09:29:30|2829.54
09:29:32|2829.48
09:29:33|2828.99
09:29:34|2828.99
09:29:36|2829.27
09:29:37|2829.26
09:29:37|2829.26
09:29:40|2830.28
09:29:40|2830.56
09:29:41|2830.6
09:29:42|2830.6
09:29:43|2830.6
09:29:44|2830.28
09:29:45|2830.28
09:29:46|2830.29
09:29:47|2830.14
09:29:48|2830.29
09:29:49|2830.
09:29:51|2830.
09:29:51|2830.
09:29:52|2830.
09:29:53|2830.
09:29:54|2830.
09:29:56|2830.
09:29:56|2830.
09:29:57|2830.
09:29:58|2830.
09:29:59|2830.
09:30:01|2830.
09:30:03|2830.
09:30:03|2828.92
09:30:04|2828.61
09:30:06|2828.08
09:30:07|2828.09
09:30:08|2828.09
09:30:09|2828.05
09:30:10|2828.6
09:30:11|2828.59
09:30:12|2828.6
09:30:13|2828.6
09:30:14|2828.58
09:30:15|2828.58
09:30:16|2828.53
09:30:17|2828.53
09:30:18|2829.15
09:30:20|2829.37
09:30:22|2828.34
09:30:23|2828.35
09:30:23|2828.35
09:30:25|2828.34
09:30:26|2828.16
09:30:27|2828.01
09:30:28|2827.76
09:30:29|2827.75
09:30:30|2827.75
09:30:30|2827.96
09:30:32|2827.96
09:30:33|2828.33
09:30:34|2828.33
09:30:35|2828.33
09:30:35|2828.09
09:30:36|2828.27
09:30:38|2828.28
09:30:39|2828.39
09:30:39|2828.29
09:30:41|2828.29
09:30:42|2828.14
09:30:42|2828.2
09:30:43|2828.14
09:30:44|2828.14
09:30:47|2828.02
09:30:48|2828.02
09:30:48|2828.03
09:30:50|2828.03
09:30:50|2828.03
09:30:51|2828.02
09:30:52|2828.02
09:30:53|2828.03
09:30:54|2828.03
09:30:55|2828.02
09:30:56|2828.03
09:30:57|2828.03
09:30:59|2828.03
09:30:59|2828.02
09:31:00|2828.68
09:31:01|2828.68
09:31:02|2829.61
09:31:03|2829.75
09:31:04|2829.96
09:31:05|2830.
09:31:06|2830.
09:31:08|2830.34
09:31:08|2830.49
09:31:09|2830.08
09:31:11|2830.32
09:31:12|2830.32
09:31:13|2830.29
09:31:13|2830.49
09:31:15|2830.64
09:31:15|2831.
09:31:16|2830.8
09:31:17|2830.53
09:31:19|2830.53
09:31:21|2830.8
09:31:22|2830.79
09:31:22|2830.78
09:31:24|2830.79
09:31:25|2830.78
09:31:26|2830.79
09:31:28|2831.32
09:31:28|2831.32
09:31:30|2831.48
09:31:31|2831.48
09:31:33|2831.5
09:31:33|2832.41
09:31:35|2832.61
09:31:35|2832.64
09:31:37|2832.77
09:31:37|2833.16
09:31:39|2833.1
09:31:40|2835.18
09:31:40|2836.44
09:31:42|2837.29
09:31:42|2835.91
09:31:43|2836.06
09:31:44|2836.13
09:31:45|2836.07
09:31:48|2835.87
09:31:48|2835.87
09:31:49|2835.88
09:31:51|2835.51
09:31:52|2835.04
09:31:53|2835.29
09:31:54|2835.18
09:31:56|2835.61
09:31:57|2835.84
09:31:58|2836.11
09:31:59|2836.64
09:32:00|2836.76
09:32:00|2836.63
09:32:02|2836.99
09:32:03|2837.01
09:32:04|2837.01
09:32:05|2837.3
09:32:06|2837.3
09:32:07|2837.25
09:32:08|2837.62
09:32:09|2837.8
09:32:10|2837.76
09:32:10|2837.58
09:32:13|2837.47
09:32:13|2837.48
09:32:15|2837.98
09:32:16|2837.43
09:32:16|2837.42
09:32:17|2837.42
09:32:19|2836.79
09:32:21|2836.78
09:32:22|2836.76
09:32:23|2836.76
09:32:23|2836.95
09:32:25|2836.99
09:32:26|2837.46
09:32:27|2837.46
09:32:28|2837.46
09:32:29|2837.66
09:32:31|2837.5
09:32:31|2838.13
09:32:32|2838.75
09:32:33|2838.28
09:32:34|2838.24
09:32:35|2838.06
09:32:37|2838.91
09:32:39|2838.89
09:32:39|2838.94
09:32:42|2838.44
09:32:42|2838.35
09:32:44|2838.64
09:32:45|2837.65
09:32:46|2837.99
09:32:47|2838.06
09:32:48|2838.21
09:32:49|2838.21
09:32:50|2838.01
09:32:51|2837.16
09:32:52|2837.28
09:32:53|2837.49
09:32:54|2837.49
09:32:55|2837.72
09:32:56|2837.77
09:32:57|2837.75
09:32:58|2837.69
09:32:59|2837.86
09:33:00|2838.33
09:33:01|2838.01
09:33:02|2838.37
09:33:03|2837.98
09:33:04|2837.99
09:33:05|2837.16
09:33:06|2837.26
09:33:08|2836.87
09:33:09|2836.23
09:33:10|2836.2
09:33:11|2836.21
09:33:12|2836.21
09:33:13|2836.2
09:33:14|2836.09
09:33:14|2836.08
09:33:16|2835.99
09:33:17|2836.08
09:33:18|2836.18
09:33:20|2836.04
09:33:21|2836.18
09:33:22|2836.08
09:33:24|2836.09
09:33:24|2836.08
09:33:26|2836.2
09:33:26|2836.19
09:33:28|2836.23
09:33:30|2836.
09:33:30|2836.
09:33:32|2836.52
09:33:34|2836.69
09:33:34|2836.7
09:33:35|2836.69
09:33:36|2836.7
09:33:38|2836.7
09:33:39|2836.7
09:33:39|2836.94
09:33:42|2837.5
09:33:43|2837.54
09:33:44|2837.73
09:33:45|2838.43
09:33:46|2838.25
09:33:47|2838.25
09:33:48|2838.24
09:33:49|2838.25
09:33:51|2838.19
09:33:52|2838.19
09:33:52|2837.98
09:33:53|2838.4
09:33:54|2838.39
09:33:56|2838.4
09:33:58|2838.51
09:33:59|2838.21
09:33:59|2838.46
09:34:01|2838.2
09:34:02|2838.25
09:34:03|2838.39
09:34:04|2838.39
09:34:05|2838.4
09:34:06|2838.41
09:34:07|2838.5
09:34:08|2838.41
09:34:09|2838.41
09:34:10|2838.4
09:34:11|2837.92
09:34:12|2837.92
09:34:13|2837.94
09:34:14|2837.92
09:34:15|2837.92
09:34:16|2837.92
09:34:17|2837.92
09:34:18|2837.92
09:34:20|2838.24
09:34:22|2837.93
09:34:23|2838.13
09:34:23|2838.14
09:34:24|2837.84
09:34:25|2837.84
09:34:26|2838.12
09:34:28|2838.35
09:34:29|2838.35
09:34:30|2838.36
09:34:31|2838.36
09:34:31|2838.35
09:34:33|2838.3
09:34:33|2838.3
09:34:35|2838.3
09:34:36|2838.16
09:34:38|2838.27
09:34:38|2837.98
09:34:40|2837.98
09:34:40|2837.84
09:34:41|2837.66
09:34:42|2837.03
09:34:43|2836.72
09:34:44|2836.71
09:34:45|2836.72
09:34:46|2836.72
09:34:47|2836.71
09:34:48|2836.71
09:34:49|2836.75
09:34:50|2836.7
09:34:51|2836.7
09:34:52|2836.71
09:34:53|2836.7
09:34:54|2835.95
09:34:55|2835.76
09:34:56|2836.26
09:34:58|2836.53
09:34:58|2836.55
09:34:59|2836.43
09:35:00|2836.09
09:35:01|2836.3
09:35:02|2835.87
09:35:03|2836.08
09:35:04|2836.08
09:35:05|2836.09
09:35:06|2836.28
09:35:08|2836.27
09:35:09|2836.28
09:35:10|2836.28
09:35:12|2836.53
09:35:14|2836.34
09:35:14|2836.08
09:35:16|2836.06
09:35:16|2835.81
09:35:17|2835.81
09:35:18|2835.85
09:35:19|2835.8
09:35:20|2835.8
09:35:22|2835.31
09:35:24|2835.
09:35:26|2835.
09:35:26|2835.
09:35:28|2834.36
09:35:29|2834.35
09:35:30|2834.18
09:35:31|2834.02
09:35:32|2833.25
09:35:33|2833.52
09:35:34|2833.73
09:35:35|2833.73
09:35:36|2834.23
09:35:37|2834.23
09:35:38|2834.38
09:35:39|2834.4
09:35:40|2834.48
09:35:42|2834.64
09:35:43|2834.38
09:35:44|2834.69
09:35:44|2834.5
09:35:47|2834.5
09:35:47|2834.5
09:35:49|2834.94
09:35:49|2834.58
09:35:51|2834.58
09:35:52|2834.87
09:35:52|2834.8
09:35:54|2834.8
09:35:55|2834.75
09:35:55|2834.87
09:35:57|2834.73
09:35:58|2834.72
09:35:59|2834.55
09:35:59|2834.15
09:36:00|2834.23
09:36:02|2834.23
09:36:03|2834.28
09:36:04|2834.43
09:36:05|2834.25
09:36:06|2834.49
09:36:07|2834.55
09:36:08|2834.53
09:36:09|2834.53
09:36:10|2834.53
09:36:11|2834.52
09:36:12|2834.52
09:36:13|2834.53
09:36:14|2834.55
09:36:15|2834.55
09:36:16|2834.54
09:36:17|2834.52
09:36:18|2835.31
09:36:19|2835.93
09:36:20|2835.74
09:36:21|2835.74
09:36:22|2835.74
09:36:23|2835.74
09:36:25|2835.62
09:36:27|2835.73
09:36:27|2835.62
09:36:29|2835.62
09:36:30|2835.62
09:36:31|2835.62
09:36:32|2834.75
09:36:33|2834.75
09:36:35|2834.89
09:36:35|2835.
09:36:37|2835.
09:36:38|2835.17
09:36:39|2835.59
09:36:40|2835.63
09:36:40|2835.4
09:36:41|2835.42
09:36:43|2835.67
09:36:44|2835.67
09:36:45|2835.67
09:36:46|2835.41
09:36:47|2835.41
09:36:47|2835.41
09:36:48|2835.74
09:36:49|2835.45
09:36:51|2835.46
09:36:51|2835.7
09:36:53|2835.48
09:36:54|2835.48
09:36:55|2835.7
09:36:56|2835.7
09:36:57|2835.59
09:36:57|2835.59
09:36:59|2835.59
09:37:00|2835.6
09:37:01|2835.57
09:37:02|2835.42
09:37:03|2835.42
09:37:04|2835.12
09:37:05|2835.12
09:37:06|2834.88
09:37:07|2834.88
09:37:09|2834.88
09:37:10|2834.88
09:37:11|2834.88
09:37:12|2834.87
09:37:13|2834.22
09:37:14|2834.18
09:37:15|2834.19
09:37:16|2833.74
09:37:17|2833.68
09:37:18|2833.68
09:37:19|2833.68
09:37:20|2833.68
09:37:21|2833.47
09:37:22|2833.22
09:37:23|2833.12
09:37:25|2832.8
09:37:27|2832.8
09:37:28|2832.76
09:37:30|2832.56
09:37:30|2832.82
09:37:32|2832.69
09:37:33|2832.57
09:37:34|2832.96
09:37:36|2832.81
09:37:37|2832.62
09:37:39|2832.83
09:37:39|2833.44
09:37:41|2833.46
09:37:41|2833.51
09:37:44|2833.51
09:37:44|2832.57
09:37:46|2832.58
09:37:47|2832.89
09:37:48|2833.09
09:37:49|2832.95
09:37:50|2833.29
09:37:51|2833.33
09:37:52|2833.33
09:37:53|2833.29
09:37:54|2833.28
09:37:55|2833.29
09:37:56|2833.29
09:37:57|2833.29
09:37:58|2833.28
09:37:59|2833.28
09:38:00|2833.11
09:38:01|2833.27
09:38:02|2833.28
09:38:04|2833.28
09:38:05|2833.28
09:38:05|2832.99
09:38:07|2833.16
09:38:08|2833.16
09:38:09|2833.16
09:38:10|2833.16
09:38:11|2833.16
09:38:12|2833.08
09:38:12|2833.17
09:38:14|2833.15
09:38:15|2833.1
09:38:16|2833.14
09:38:17|2833.14
09:38:18|2832.86
09:38:19|2833.15
09:38:20|2833.21
09:38:21|2833.68
09:38:22|2833.62
09:38:23|2833.61
09:38:24|2833.39
09:38:25|2833.39
09:38:26|2833.38
09:38:27|2834.08
09:38:28|2834.32
09:38:30|2834.4
09:38:31|2834.4
09:38:31|2834.05
09:38:33|2834.05
09:38:35|2834.05
09:38:37|2833.69
09:38:38|2834.
09:38:38|2833.99
09:38:39|2834.14
09:38:41|2834.2
09:38:43|2834.23
09:38:45|2834.19
09:38:45|2834.2
09:38:46|2834.19
09:38:47|2834.34
09:38:48|2834.34
09:38:50|2834.23
09:38:50|2834.23
09:38:51|2834.23
09:38:52|2834.23
09:38:53|2834.23
09:38:54|2834.23
09:38:56|2834.23
09:38:57|2834.23
09:38:58|2834.22
09:38:59|2834.2
09:39:00|2834.2
09:39:01|2834.34
09:39:02|2834.19
09:39:04|2833.92
09:39:05|2833.65
09:39:05|2833.65
09:39:06|2833.65
09:39:08|2833.65
09:39:08|2833.64
09:39:09|2833.64
09:39:12|2833.85
09:39:12|2833.65
09:39:14|2833.57
09:39:14|2833.58
09:39:15|2833.66
09:39:17|2833.63
09:39:18|2833.58
09:39:19|2833.74
09:39:19|2833.94
09:39:21|2834.22
09:39:21|2834.21
09:39:22|2834.22
09:39:24|2834.19
09:39:25|2834.2
09:39:26|2833.84
09:39:27|2833.79
09:39:29|2833.75
09:39:30|2833.74
09:39:31|2833.67
09:39:32|2833.67
09:39:33|2833.67
09:39:35|2833.67
09:39:36|2833.67
09:39:37|2833.68
09:39:38|2833.16
09:39:39|2833.16
09:39:40|2833.15
09:39:41|2833.15
09:39:42|2833.13
09:39:43|2833.14
09:39:44|2833.03
09:39:45|2833.14
09:39:47|2833.16
09:39:48|2833.6
09:39:48|2833.64
09:39:49|2833.66
09:39:50|2833.44
09:39:51|2833.44
09:39:52|2833.63
09:39:54|2833.63
09:39:54|2833.42
09:39:55|2833.63
09:39:56|2833.58
09:39:57|2833.58
09:39:58|2833.58
09:39:59|2833.55
09:40:00|2833.54
09:40:02|2833.62
09:40:03|2833.55
09:40:04|2833.53
09:40:06|2833.45
09:40:07|2832.96
09:40:09|2831.96
09:40:11|2832.34
09:40:12|2832.27
09:40:12|2832.07
09:40:13|2831.96
09:40:14|2831.95
09:40:16|2831.91
09:40:18|2831.78
09:40:18|2831.78
09:40:20|2831.78
09:40:21|2831.76
09:40:22|2831.67
09:40:22|2831.76
09:40:24|2831.67
09:40:26|2831.65
09:40:27|2831.86
09:40:28|2831.87
09:40:29|2831.87
09:40:31|2831.82
09:40:32|2831.84
09:40:33|2831.85
09:40:34|2832.12
09:40:35|2831.96
09:40:37|2831.68
09:40:37|2831.42
09:40:38|2831.28
09:40:40|2829.77
09:40:41|2829.48
09:40:41|2829.54
09:40:43|2829.75
09:40:43|2829.75
09:40:44|2829.72
09:40:45|2829.72
09:40:46|2829.73
09:40:48|2829.73
09:40:48|2829.87
09:40:49|2829.86
09:40:50|2829.84
09:40:51|2829.5
09:40:52|2829.63
09:40:53|2829.66
09:40:54|2829.66
09:40:55|2829.84
09:40:56|2830.5
09:40:58|2830.31
09:40:59|2830.17
09:41:00|2829.89
09:41:00|2830.14
09:41:02|2829.73
09:41:04|2829.94
09:41:04|2829.58
09:41:05|2829.8
09:41:06|2829.84
09:41:07|2829.83
09:41:09|2829.84
09:41:10|2829.66
09:41:11|2829.9
09:41:12|2830.
09:41:13|2830.66
09:41:15|2830.8
09:41:17|2830.79
09:41:18|2830.79
09:41:19|2830.84
09:41:20|2830.85
09:41:21|2830.86
09:41:22|2830.84
09:41:24|2830.97
09:41:25|2831.11
09:41:25|2831.16
09:41:27|2831.1
09:41:29|2830.98
09:41:31|2830.99
09:41:31|2830.99
09:41:34|2831.18
09:41:35|2831.18
09:41:36|2831.24
09:41:37|2831.14
09:41:38|2831.16
09:41:39|2831.16
09:41:40|2831.15
09:41:41|2831.16
09:41:42|2831.16
09:41:43|2831.19
09:41:45|2831.19
09:41:46|2831.25
09:41:47|2831.34
09:41:47|2831.34
09:41:49|2831.25
09:41:50|2831.13
09:41:51|2831.08
09:41:52|2831.18
09:41:52|2831.
09:41:53|2831.04
09:41:55|2831.08
09:41:55|2831.16
09:41:56|2831.23
09:41:59|2831.26
09:41:59|2831.09
09:42:00|2830.87
09:42:01|2830.4
09:42:02|2830.14
09:42:03|2829.74
09:42:04|2829.74
09:42:05|2829.74
09:42:06|2829.45
09:42:07|2829.45
09:42:09|2829.46
09:42:10|2829.56
09:42:11|2829.58
09:42:12|2829.22
09:42:13|2829.21
09:42:14|2829.21
09:42:15|2829.01
09:42:16|2828.42
09:42:17|2828.41
09:42:18|2828.42
09:42:19|2828.64
09:42:21|2828.46
09:42:21|2828.46
09:42:23|2828.42
09:42:24|2828.41
09:42:25|2828.39
09:42:25|2828.38
09:42:26|2828.36
09:42:28|2828.43
09:42:30|2829.33
09:42:31|2829.64
09:42:33|2829.63
09:42:35|2829.65
09:42:35|2829.61
09:42:37|2829.72
09:42:38|2829.73
09:42:40|2831.03
09:42:41|2830.97
09:42:42|2830.27
09:42:43|2829.98
09:42:44|2829.17
09:42:45|2829.17
09:42:46|2829.74
09:42:47|2829.74
09:42:48|2830.
09:42:49|2830.02
09:42:50|2830.05
09:42:50|2830.16
09:42:52|2829.83
09:42:52|2830.15
09:42:54|2830.15
09:42:54|2830.15
09:42:56|2830.14
09:42:56|2830.14
09:42:58|2830.14
09:42:58|2830.14
09:43:00|2830.04
09:43:00|2829.87
09:43:02|2829.84
09:43:03|2829.84
09:43:04|2829.97
09:43:05|2829.97
09:43:05|2829.97
09:43:06|2829.97
09:43:08|2829.98
09:43:08|2829.98
09:43:10|2829.98
09:43:10|2829.96
09:43:12|2829.98
09:43:12|2829.77
09:43:13|2829.81
09:43:15|2829.86
09:43:16|2829.74
09:43:17|2829.73
09:43:17|2828.85
09:43:19|2828.36
09:43:20|2828.52
09:43:21|2828.52
09:43:21|2828.68
09:43:22|2829.25
09:43:25|2828.54
09:43:25|2828.45
09:43:27|2828.53
09:43:27|2828.55
09:43:28|2828.54
09:43:29|2828.53
09:43:31|2828.46
09:43:32|2828.45
09:43:34|2828.08
09:43:35|2828.01
09:43:35|2827.72
09:43:37|2828.04
09:43:38|2827.72
09:43:39|2827.66
09:43:41|2827.79
09:43:41|2827.79
09:43:42|2827.79
09:43:44|2828.04
09:43:45|2828.03
09:43:46|2827.75
09:43:47|2827.71
09:43:48|2827.43
09:43:49|2827.75
09:43:50|2827.75
09:43:51|2827.65
09:43:52|2827.67
09:43:53|2827.65
09:43:54|2827.65
09:43:55|2827.64
09:43:56|2827.63
09:43:57|2827.68
09:43:58|2827.65
09:43:59|2827.64
09:44:00|2827.3
09:44:02|2827.46
09:44:03|2827.44
09:44:05|2827.34
09:44:06|2827.95
09:44:07|2827.88
09:44:07|2827.92
09:44:10|2827.99
09:44:11|2828.
09:44:12|2827.99
09:44:13|2828.
09:44:14|2827.96
09:44:15|2827.96
09:44:16|2828.04
09:44:18|2828.97
09:44:19|2829.77
09:44:19|2829.65
09:44:21|2829.66
09:44:21|2830.48
09:44:22|2832.79
09:44:24|2833.54
09:44:25|2832.97
09:44:25|2832.81
09:44:27|2832.6
09:44:29|2832.19
09:44:29|2831.94
09:44:30|2831.99
09:44:32|2833.17
09:44:33|2833.05
09:44:34|2833.49
09:44:35|2833.2
09:44:36|2833.29
09:44:37|2833.19
09:44:38|2833.29
09:44:39|2833.15
09:44:40|2832.57
09:44:41|2832.51
09:44:42|2832.65
09:44:43|2832.64
09:44:44|2832.5
09:44:45|2832.54
09:44:46|2832.94
09:44:47|2832.89
09:44:48|2833.
09:44:49|2832.8
09:44:50|2832.25
09:44:51|2832.25
09:44:52|2832.25
09:44:53|2832.25
09:44:54|2832.25
09:44:55|2832.25
09:44:56|2832.25
09:44:57|2832.24
09:44:58|2832.24
09:45:00|2832.03
09:45:00|2832.02
09:45:01|2832.21
09:45:02|2832.21
09:45:04|2831.93
09:45:05|2831.64
09:45:06|2831.64
09:45:07|2831.65
09:45:08|2831.89
09:45:09|2831.89
09:45:10|2831.63
09:45:11|2831.65
09:45:12|2831.65
09:45:13|2831.62
09:45:14|2831.6
09:45:15|2831.6
09:45:16|2831.59
09:45:17|2831.73
09:45:18|2831.86
09:45:19|2831.85
09:45:20|2831.52
09:45:21|2831.53
09:45:22|2831.52
09:45:23|2831.53
09:45:24|2831.63
09:45:25|2831.49
09:45:26|2831.2
09:45:27|2830.77
09:45:28|2830.41
09:45:29|2830.54
09:45:30|2830.54
09:45:31|2830.73
09:45:33|2830.76
09:45:34|2830.76
09:45:35|2830.84
09:45:36|2830.81
09:45:37|2830.69
09:45:39|2830.73
09:45:40|2830.75
09:45:41|2830.76
09:45:42|2830.8
09:45:43|2830.8
09:45:44|2830.74
09:45:45|2830.94
09:45:46|2830.91
09:45:47|2830.92
09:45:48|2830.76
09:45:49|2830.75
09:45:50|2830.5
09:45:51|2830.68
09:45:52|2830.68
09:45:53|2831.49
09:45:54|2831.19
09:45:55|2831.13
09:45:56|2831.02
09:45:57|2831.13
09:45:58|2831.42
09:45:59|2831.13
09:46:00|2831.13
09:46:01|2830.75
09:46:03|2830.75
09:46:04|2830.39
09:46:05|2829.78
09:46:06|2829.77
09:46:07|2829.38
09:46:08|2829.5
09:46:09|2829.5
09:46:10|2829.41
09:46:11|2829.19
09:46:12|2829.03
09:46:13|2829.33
09:46:15|2829.98
09:46:16|2829.42
09:46:17|2829.4
09:46:18|2829.41
09:46:18|2829.41
09:46:20|2829.13
09:46:21|2829.27
09:46:21|2829.27
09:46:23|2829.1
09:46:24|2829.1
09:46:24|2828.75
09:46:26|2829.04
09:46:27|2829.04
09:46:28|2829.04
09:46:29|2828.94
09:46:30|2828.95
09:46:31|2828.95
09:46:31|2829.04
09:46:33|2829.28
09:46:34|2829.22
09:46:36|2829.18
09:46:37|2829.21
09:46:38|2829.22
09:46:39|2829.22
09:46:41|2829.22
09:46:41|2829.65
09:46:42|2829.64
09:46:44|2829.64
09:46:45|2829.65
09:46:46|2829.79
09:46:47|2829.57
09:46:47|2829.75
09:46:49|2829.62
09:46:49|2829.79
09:46:51|2829.49
09:46:52|2829.64
09:46:52|2829.47
09:46:53|2829.48
09:46:55|2829.48
09:46:56|2830.73
09:46:57|2830.73
09:46:57|2830.98
09:46:59|2831.
09:47:01|2831.54
09:47:01|2831.93
09:47:02|2832.27
09:47:04|2832.35
09:47:05|2833.15
09:47:06|2834.04
09:47:07|2834.18
09:47:08|2833.87
09:47:09|2833.4
09:47:11|2833.13
09:47:11|2832.86
09:47:12|2832.79
09:47:13|2832.83
09:47:14|2832.78
09:47:15|2832.84
09:47:16|2832.81
09:47:17|2833.35
09:47:18|2833.61
09:47:20|2833.21
09:47:21|2833.26
09:47:22|2833.51
09:47:23|2833.26
09:47:24|2833.58
09:47:25|2833.01
09:47:26|2832.95
09:47:27|2832.57
09:47:28|2832.57
09:47:29|2832.74
09:47:30|2832.57
09:47:31|2832.68
09:47:32|2832.24
09:47:33|2832.24
09:47:34|2832.33
09:47:35|2832.18
09:47:36|2832.18
09:47:37|2832.17
09:47:38|2832.27
09:47:39|2832.73
09:47:41|2833.12
09:47:41|2833.21
09:47:44|2832.76
09:47:45|2832.91
09:47:46|2832.44
09:47:47|2832.25
09:47:48|2832.24
09:47:49|2832.
09:47:50|2831.01
09:47:51|2831.01
09:47:52|2831.03
09:47:53|2831.3
09:47:54|2831.
09:47:55|2831.07
09:47:56|2831.01
09:47:58|2831.07
09:47:58|2831.52
09:47:59|2831.36
09:48:00|2831.07
09:48:02|2831.37
09:48:03|2831.37
09:48:03|2831.75
09:48:05|2831.8
09:48:06|2832.31
09:48:07|2832.01
09:48:09|2832.51
09:48:10|2832.85
09:48:11|2832.85
09:48:11|2832.46
09:48:14|2832.5
09:48:15|2832.18
09:48:15|2832.2
09:48:16|2832.37
09:48:17|2832.69
09:48:18|2833.39
09:48:20|2832.63
09:48:20|2832.7
09:48:21|2832.1
09:48:22|2832.67
09:48:24|2832.78
09:48:25|2832.72
09:48:26|2832.93
09:48:27|2833.82
09:48:28|2833.89
09:48:30|2833.8
09:48:31|2833.69
09:48:32|2834.03
09:48:32|2833.92
09:48:34|2834.33
09:48:34|2833.93
09:48:37|2833.94
09:48:37|2833.94
09:48:39|2833.99
09:48:40|2833.8
09:48:41|2833.82
09:48:43|2833.94
09:48:43|2836.54
09:48:44|2837.21
09:48:45|2836.44
09:48:46|2836.66
09:48:47|2837.11
09:48:48|2836.6
09:48:49|2836.44
09:48:50|2836.11
09:48:52|2836.13
09:48:52|2835.77
09:48:54|2836.42
09:48:55|2836.18
09:48:56|2836.5
09:48:56|2836.22
09:48:57|2836.17
09:48:59|2836.65
09:49:00|2836.27
09:49:01|2837.77
09:49:02|2840.4
09:49:03|2839.58
09:49:03|2839.79
09:49:06|2839.35
09:49:08|2839.94
09:49:08|2840.15
09:49:10|2839.9
09:49:11|2839.95
09:49:12|2840.26
09:49:14|2840.46
09:49:14|2840.38
09:49:16|2841.7
09:49:17|2841.64
09:49:18|2841.83
09:49:19|2841.93
09:49:20|2842.38
09:49:20|2842.99
09:49:21|2843.52
09:49:23|2843.98
09:49:25|2845.68
09:49:25|2845.09
09:49:26|2845.34
09:49:28|2845.04
09:49:29|2844.07
09:49:30|2843.66
09:49:31|2844.05
09:49:32|2846.01
09:49:33|2846.28
09:49:34|2846.35
09:49:35|2845.87
09:49:37|2846.
09:49:37|2845.69
09:49:39|2845.66
09:49:40|2845.15
09:49:41|2845.03
09:49:43|2844.1
09:49:44|2843.56
09:49:45|2843.25
09:49:46|2843.53
09:49:47|2843.62
09:49:48|2843.51
09:49:49|2843.03
09:49:50|2843.09
09:49:51|2842.8
09:49:52|2842.6
09:49:53|2843.14
09:49:53|2842.79
09:49:55|2843.41
09:49:56|2843.63
09:49:56|2843.63
09:49:58|2844.42
09:49:59|2844.14
09:50:00|2844.89
09:50:01|2844.89
09:50:03|2844.45
09:50:04|2844.41
09:50:04|2844.26
09:50:06|2844.58
09:50:06|2844.9
09:50:08|2844.93
09:50:09|2845.21
09:50:11|2844.94
09:50:11|2844.93
09:50:13|2844.71
09:50:15|2844.77
09:50:15|2844.54
09:50:17|2844.54
09:50:17|2843.36
09:50:18|2843.32
09:50:20|2843.02
09:50:21|2843.02
09:50:22|2842.45
09:50:23|2842.35
09:50:24|2842.35
09:50:25|2842.16
09:50:26|2841.52
09:50:26|2841.57
09:50:27|2841.56
09:50:28|2841.26
09:50:30|2841.72
09:50:31|2841.72
09:50:31|2842.07
09:50:33|2842.37
09:50:34|2842.76
09:50:34|2843.17
09:50:36|2842.54
09:50:37|2842.59
09:50:39|2843.22
09:50:40|2843.65
09:50:41|2843.84
09:50:42|2844.02
09:50:43|2844.
09:50:44|2844.47
09:50:45|2845.25
09:50:46|2844.65
09:50:47|2844.1
09:50:48|2844.3
09:50:49|2844.37
09:50:50|2842.73
09:50:51|2843.36
09:50:53|2843.14
09:50:53|2843.13
09:50:55|2843.17
09:50:56|2842.87
09:50:57|2843.17
09:50:57|2843.17
09:50:59|2843.3
09:50:59|2843.11
09:51:01|2842.72
09:51:02|2843.47
09:51:02|2843.47
09:51:05|2844.54
09:51:06|2845.33
09:51:07|2845.86
09:51:09|2845.39
09:51:10|2845.97
09:51:11|2846.32
09:51:12|2845.44
09:51:12|2845.94
09:51:14|2845.5
09:51:16|2846.32
09:51:17|2846.17
09:51:17|2846.19
09:51:19|2846.58
09:51:19|2846.24
09:51:21|2846.24
09:51:23|2846.24
09:51:23|2847.54
09:51:24|2846.56
09:51:26|2847.27
09:51:27|2847.28
09:51:28|2847.42
09:51:29|2847.05
09:51:30|2846.89
09:51:31|2846.88
09:51:32|2846.88
09:51:33|2846.88
09:51:34|2846.88
09:51:36|2847.17
09:51:36|2847.25
09:51:38|2847.21
09:51:39|2847.25
09:51:40|2847.24
09:51:41|2846.88
09:51:42|2846.51
09:51:44|2846.88
09:51:45|2847.4
09:51:45|2846.64
09:51:48|2847.16
09:51:49|2846.89
09:51:49|2846.18
09:51:50|2847.08
09:51:51|2846.83
09:51:52|2846.67
09:51:53|2847.61
09:51:54|2846.92
09:51:56|2847.43
09:51:56|2847.75
09:51:57|2847.62
09:51:58|2847.66
09:51:59|2847.83
09:52:00|2847.84
09:52:02|2847.24
09:52:03|2847.69
09:52:04|2847.93
09:52:05|2848.35
09:52:06|2848.84
09:52:07|2848.58
09:52:08|2848.58
09:52:09|2848.41
09:52:10|2848.78
09:52:11|2848.3
09:52:13|2847.76
09:52:14|2847.88
09:52:15|2848.25
09:52:16|2847.97
09:52:17|2847.95
09:52:18|2847.77
09:52:19|2847.77
09:52:20|2847.78
09:52:21|2847.58
09:52:22|2847.56
09:52:23|2847.68
09:52:24|2847.72
09:52:25|2847.72
09:52:27|2846.58
09:52:27|2846.56
09:52:28|2846.77
09:52:29|2847.23
09:52:30|2846.96
09:52:31|2847.68
09:52:33|2847.42
09:52:34|2847.18
09:52:34|2847.19
09:52:35|2847.19
09:52:36|2847.82
09:52:37|2847.9
09:52:39|2847.87
09:52:40|2847.25
09:52:42|2847.42
09:52:43|2847.23
09:52:43|2847.23
09:52:44|2847.15
09:52:46|2846.6
09:52:47|2846.88
09:52:48|2848.11
09:52:49|2848.14
09:52:50|2847.36
09:52:51|2847.44
09:52:52|2847.43
09:52:53|2847.18
09:52:54|2847.87
09:52:55|2848.44
09:52:55|2848.44
09:52:57|2848.44
09:52:58|2848.4
09:53:00|2847.7
09:53:01|2847.54
09:53:01|2847.48
09:53:04|2847.47
09:53:04|2847.48
09:53:06|2847.21
09:53:06|2847.19
09:53:07|2847.19
09:53:09|2847.21
09:53:10|2847.27
09:53:11|2847.24
09:53:13|2847.99
09:53:14|2847.99
09:53:15|2847.93
09:53:16|2847.63
09:53:17|2847.82
09:53:18|2847.99
09:53:19|2848.
09:53:20|2847.99
09:53:21|2848.
09:53:22|2848.
09:53:23|2848.
09:53:24|2847.99
09:53:25|2847.99
09:53:26|2847.99
09:53:28|2851.08
09:53:28|2850.84
09:53:30|2853.6
09:53:31|2852.1
09:53:32|2852.94
09:53:33|2853.16
09:53:34|2853.81
09:53:35|2854.19
09:53:35|2854.03
09:53:37|2855.57
09:53:37|2853.92
09:53:40|2854.27
09:53:42|2854.55
09:53:42|2854.19
09:53:43|2853.93
09:53:44|2853.26
09:53:45|2853.3
09:53:46|2853.87
09:53:47|2853.88
09:53:48|2853.88
09:53:49|2853.87
09:53:50|2854.83
09:53:51|2854.19
09:53:52|2853.86
09:53:53|2853.5
09:53:54|2853.17
09:53:55|2853.47
09:53:57|2853.16
09:53:58|2852.88
09:53:59|2852.89
09:54:00|2852.16
09:54:01|2851.96
09:54:02|2851.59
09:54:03|2851.45
09:54:04|2851.38
09:54:05|2850.94
09:54:06|2850.94
09:54:07|2850.86
09:54:08|2850.86
09:54:09|2850.76
09:54:10|2850.92
09:54:11|2850.92
09:54:13|2850.9
09:54:14|2850.91
09:54:15|2851.16
09:54:15|2850.91
09:54:16|2850.9
09:54:17|2850.94
09:54:18|2850.93
09:54:19|2850.94
09:54:20|2850.9
09:54:22|2850.75
09:54:23|2850.75
09:54:23|2850.75
09:54:25|2850.
09:54:26|2850.
09:54:27|2850.44
09:54:28|2850.01
09:54:29|2849.86
09:54:30|2850.55
09:54:31|2849.92
09:54:32|2849.82
09:54:33|2849.82
09:54:34|2849.82
09:54:35|2849.52
09:54:36|2849.62
09:54:38|2850.01
09:54:39|2850.38
09:54:40|2850.36
09:54:41|2850.2
09:54:43|2850.09
09:54:43|2850.29
09:54:45|2851.57
09:54:46|2850.88
09:54:47|2850.88
09:54:49|2850.81
09:54:50|2851.05
09:54:51|2850.83
09:54:52|2850.25
09:54:53|2850.53
09:54:54|2850.7
09:54:54|2850.53
09:54:55|2850.53
09:54:57|2850.54
09:54:57|2850.81
09:54:58|2850.77
09:55:00|2850.62
09:55:01|2850.54
09:55:02|2850.62
09:55:03|2850.74
09:55:04|2850.75
09:55:05|2850.
09:55:07|2850.22
09:55:08|2850.22
09:55:08|2850.23
09:55:09|2850.23
09:55:11|2850.49
09:55:12|2850.5
09:55:13|2850.49
09:55:14|2850.66
09:55:15|2851.
09:55:16|2851.77
09:55:16|2851.77
09:55:17|2852.25
09:55:19|2851.94
09:55:20|2851.94
09:55:21|2851.89
09:55:22|2851.7
09:55:23|2851.38
09:55:24|2851.77
09:55:26|2851.53
09:55:27|2851.2
09:55:28|2851.2
09:55:29|2852.4
09:55:30|2852.33
09:55:31|2853.8
09:55:32|2852.98
09:55:33|2853.47
09:55:34|2853.52
09:55:35|2854.44
09:55:36|2853.75
09:55:37|2855.
09:55:38|2855.
09:55:39|2855.01
09:55:40|2855.
09:55:41|2855.
09:55:43|2855.
09:55:44|2855.
09:55:46|2854.18
09:55:46|2853.65
09:55:48|2853.67
09:55:49|2853.89
09:55:49|2853.7
09:55:50|2853.69
09:55:51|2855.
09:55:52|2855.37
09:55:53|2855.37
09:55:54|2855.19
09:55:55|2855.13
09:55:56|2855.2
09:55:57|2855.21
09:55:58|2855.2
09:55:59|2855.48
09:56:00|2855.77
09:56:02|2855.57
09:56:04|2855.29
09:56:04|2854.93
09:56:05|2854.92
09:56:06|2855.
09:56:08|2854.28
09:56:08|2853.7
09:56:09|2854.12
09:56:10|2853.9
09:56:11|2855.
09:56:13|2855.
09:56:14|2855.01
09:56:15|2855.24
09:56:16|2855.7
09:56:17|2855.15
09:56:18|2855.32
09:56:20|2855.06
09:56:21|2854.72
09:56:21|2854.02
09:56:23|2850.91
09:56:24|2851.46
09:56:25|2852.5
09:56:26|2852.15
09:56:27|2852.01
09:56:28|2851.42
09:56:30|2851.42
09:56:31|2851.4
09:56:32|2851.01
09:56:33|2851.
09:56:33|2851.
09:56:34|2851.
09:56:35|2851.
09:56:36|2851.
09:56:38|2851.
09:56:39|2850.33
09:56:39|2850.47
09:56:42|2850.46
09:56:42|2850.46
09:56:44|2849.91
09:56:46|2850.01
09:56:47|2849.83
09:56:49|2849.81
09:56:50|2849.38
09:56:50|2849.39
09:56:51|2849.
09:56:52|2850.08
09:56:53|2849.4
09:56:54|2849.78
09:56:55|2849.66
09:56:56|2849.63
09:56:57|2849.49
09:56:58|2849.18
09:56:59|2849.33
09:57:01|2849.85
09:57:03|2849.89
09:57:04|2849.84
09:57:05|2849.67
09:57:06|2849.67
09:57:08|2849.65
09:57:09|2849.53
09:57:11|2849.66
09:57:12|2849.42
09:57:13|2849.55
09:57:15|2849.21
09:57:16|2849.26
09:57:16|2849.58
09:57:18|2849.34
09:57:18|2849.26
09:57:20|2849.26
09:57:21|2849.32
09:57:21|2849.33
09:57:22|2849.33
09:57:24|2848.
09:57:25|2848.72
09:57:26|2848.84
09:57:27|2848.37
09:57:28|2848.32
09:57:29|2848.32
09:57:30|2848.02
09:57:30|2848.03
09:57:32|2848.
09:57:33|2848.01
09:57:34|2848.
09:57:35|2848.
09:57:36|2848.01
09:57:37|2846.96
09:57:37|2846.96
09:57:39|2846.96
09:57:40|2847.
09:57:40|2846.99
09:57:41|2846.99
09:57:43|2847.83
09:57:44|2847.69
09:57:46|2847.35
09:57:47|2847.55
09:57:48|2847.55
09:57:48|2847.24
09:57:50|2847.24
09:57:52|2846.77
09:57:53|2846.79
09:57:53|2846.57
09:57:54|2847.52
09:57:55|2847.08
09:57:56|2846.96
09:57:58|2847.22
09:57:59|2847.09
09:58:00|2847.29
09:58:01|2846.99
09:58:02|2846.99
09:58:04|2846.99
09:58:04|2846.99
09:58:06|2847.
09:58:07|2846.95
09:58:08|2846.96
09:58:09|2846.95
09:58:10|2846.97
09:58:11|2846.75
09:58:12|2847.35
09:58:14|2846.98
09:58:15|2846.8
09:58:15|2846.94
09:58:17|2847.1
09:58:18|2847.
09:58:18|2846.99
09:58:20|2848.02
09:58:20|2848.
09:58:22|2848.01
09:58:23|2848.01
09:58:24|2848.
09:58:25|2847.73
09:58:26|2847.86
09:58:27|2847.72
09:58:27|2847.72
09:58:28|2847.25
09:58:30|2847.27
09:58:31|2847.23
09:58:31|2847.04
09:58:32|2846.9
09:58:34|2846.73
09:58:35|2846.98
09:58:36|2846.82
09:58:36|2846.98
09:58:37|2846.94
09:58:39|2846.94
09:58:40|2846.28
09:58:41|2846.08
09:58:41|2845.88
09:58:43|2846.11
09:58:44|2846.56
09:58:44|2846.29
09:58:46|2846.96
09:58:46|2846.86
09:58:47|2846.59
09:58:50|2846.58
09:58:52|2846.6
09:58:53|2846.37
09:58:54|2846.5
09:58:55|2846.5
09:58:56|2846.54
09:58:57|2846.64
09:58:58|2846.62
09:58:59|2846.71
09:59:00|2846.06
09:59:02|2846.13
09:59:02|2846.53
09:59:04|2846.54
09:59:05|2846.37
09:59:07|2846.5
09:59:08|2845.87
09:59:09|2846.9
09:59:10|2846.77
09:59:11|2846.75
09:59:13|2846.38
09:59:15|2846.37
09:59:15|2846.58
09:59:17|2846.27
09:59:17|2846.15
09:59:19|2846.32
09:59:20|2846.6
09:59:22|2846.94
09:59:22|2846.81
09:59:24|2846.32
09:59:25|2846.3
09:59:26|2846.3
09:59:27|2846.34
09:59:28|2846.33
09:59:30|2846.58
09:59:31|2847.95
09:59:32|2847.42
09:59:33|2847.96
09:59:33|2847.84
09:59:35|2847.83
09:59:35|2848.61
09:59:37|2847.68
09:59:37|2847.71
09:59:39|2847.8
09:59:40|2847.76
09:59:41|2847.58
09:59:41|2847.58
09:59:43|2847.59
09:59:44|2847.54
09:59:44|2847.42
09:59:46|2847.43
09:59:47|2848.08
09:59:48|2848.01
09:59:49|2848.
09:59:50|2847.99
09:59:51|2848.37
09:59:52|2847.88
09:59:53|2847.88
09:59:54|2848.6
09:59:55|2847.78
09:59:56|2847.12
09:59:57|2847.3
09:59:58|2847.43
09:59:59|2847.32
10:00:00|2847.02
10:00:02|2847.39
10:00:04|2846.11
10:00:05|2845.41
10:00:07|2845.25
10:00:08|2845.33
10:00:10|2846.55
10:00:10|2847.35
10:00:11|2846.92
10:00:12|2846.42
10:00:15|2847.06
10:00:16|2846.02
10:00:17|2846.19
10:00:19|2846.11
10:00:20|2845.93
10:00:22|2846.19
10:00:22|2846.2
10:00:24|2846.2
10:00:25|2845.02
10:00:26|2844.41
10:00:27|2845.29
10:00:28|2845.29
10:00:28|2845.29
10:00:30|2844.86
10:00:31|2844.23
10:00:32|2843.39
10:00:33|2843.61
10:00:34|2843.48
10:00:35|2843.04
10:00:36|2843.21
10:00:37|2843.48
10:00:38|2843.23
10:00:39|2842.53
10:00:40|2842.65
10:00:41|2842.43
10:00:42|2842.01
10:00:43|2841.66
10:00:44|2841.88
10:00:45|2842.08
10:00:47|2842.14
10:00:49|2842.74
10:00:51|2843.61
10:00:52|2843.73
10:00:53|2843.6
10:00:55|2843.11
10:00:55|2842.47
10:00:58|2842.47
10:00:59|2841.93
10:01:01|2842.61
10:01:03|2842.94
10:01:03|2843.36
10:01:06|2843.28
10:01:07|2843.28
10:01:07|2843.57
10:01:09|2843.48
10:01:10|2843.6
10:01:11|2843.36
10:01:13|2844.4
10:01:14|2844.38
10:01:15|2844.3
10:01:17|2844.1
10:01:18|2843.55
10:01:19|2843.87
10:01:20|2844.02
10:01:21|2843.95
10:01:22|2844.11
10:01:23|2843.87
10:01:24|2843.94
10:01:25|2844.03
10:01:25|2843.93
10:01:27|2844.14
10:01:28|2843.85
10:01:29|2844.15
10:01:30|2844.15
10:01:31|2843.93
10:01:32|2843.94
10:01:33|2844.54
10:01:34|2844.54
10:01:35|2844.55
10:01:36|2844.95
10:01:37|2844.85
10:01:38|2844.82
10:01:39|2844.82
10:01:40|2845.56
10:01:41|2845.51
10:01:42|2845.51
10:01:43|2845.08
10:01:44|2845.07
10:01:45|2845.06
10:01:46|2845.07
10:01:47|2845.29
10:01:49|2844.43
10:01:51|2844.33
10:01:51|2844.33
10:01:53|2844.33
10:01:55|2844.45
10:01:56|2844.61
10:01:57|2844.99
10:01:59|2845.02
10:01:59|2845.02
10:02:00|2846.28
10:02:01|2846.15
10:02:03|2846.07
10:02:04|2845.91
10:02:05|2846.26
10:02:06|2846.26
10:02:08|2846.66
10:02:09|2846.67
10:02:09|2846.8
10:02:11|2846.8
10:02:12|2846.8
10:02:13|2846.8
10:02:14|2847.2
10:02:15|2847.18
10:02:16|2847.31
10:02:18|2847.56
10:02:20|2847.31
10:02:21|2847.38
10:02:21|2847.39
10:02:22|2847.11
10:02:23|2847.23
10:02:24|2847.23
10:02:25|2847.13
10:02:26|2847.12
10:02:28|2847.32
10:02:29|2847.55
10:02:30|2847.32
10:02:31|2847.18
10:02:32|2847.27
10:02:33|2847.27
10:02:34|2847.2
10:02:35|2847.32
10:02:36|2847.21
10:02:37|2847.2
10:02:38|2847.56
10:02:39|2847.55
10:02:41|2847.33
10:02:42|2847.66
10:02:43|2847.66
10:02:44|2847.67
10:02:44|2847.66
10:02:46|2847.68
10:02:47|2848.4
10:02:48|2847.7
10:02:50|2847.48
10:02:52|2847.34
10:02:53|2847.07
10:02:54|2845.82
10:02:55|2845.09
10:02:56|2845.23
10:02:57|2845.16
10:02:59|2845.36
10:03:01|2845.38
10:03:01|2845.36
10:03:03|2845.33
10:03:03|2845.29
10:03:05|2845.71
10:03:06|2845.36
10:03:07|2845.36
10:03:08|2845.36
10:03:09|2845.73
10:03:10|2845.87
10:03:11|2846.23
10:03:12|2846.13
10:03:13|2846.52
10:03:14|2846.26
10:03:15|2846.37
10:03:16|2846.38
10:03:17|2846.08
10:03:18|2846.08
10:03:19|2845.58
10:03:20|2845.37
10:03:21|2845.37
10:03:22|2850.02
10:03:24|2852.99
10:03:25|2852.86
10:03:26|2851.92
10:03:26|2851.53
10:03:28|2852.31
10:03:28|2851.53
10:03:30|2851.52
10:03:30|2851.53
10:03:32|2851.53
10:03:33|2851.17
10:03:34|2851.17
10:03:35|2851.27
10:03:35|2851.23
10:03:37|2851.23
10:03:38|2851.3
10:03:39|2851.76
10:03:40|2851.77
10:03:41|2851.8
10:03:42|2851.85
10:03:44|2852.62
10:03:44|2852.79
10:03:45|2853.01
10:03:48|2853.03
10:03:48|2853.74
10:03:50|2853.72
10:03:52|2852.8
10:03:53|2853.44
10:03:55|2852.54
10:03:56|2852.16
10:03:57|2852.17
10:03:58|2852.47
10:03:59|2852.62
10:04:00|2852.75
10:04:01|2852.75
10:04:03|2853.19
10:04:04|2853.47
10:04:05|2853.47
10:04:06|2854.17
10:04:07|2854.69
10:04:08|2854.68
10:04:09|2854.68
10:04:09|2854.13
10:04:11|2854.17
10:04:12|2853.82
10:04:13|2853.83
10:04:14|2853.18
10:04:15|2853.09
10:04:16|2853.05
10:04:18|2853.45
10:04:19|2853.79
10:04:20|2853.82
10:04:21|2853.66
10:04:22|2853.66
10:04:23|2853.38
10:04:24|2853.18
10:04:25|2852.94
10:04:26|2852.91
10:04:27|2853.24
10:04:27|2852.95
10:04:29|2852.75
10:04:29|2852.95
10:04:31|2852.97
10:04:32|2852.53
10:04:32|2852.71
10:04:35|2852.56
10:04:35|2852.21
10:04:37|2852.52
10:04:38|2853.03
10:04:39|2853.03
10:04:40|2851.92
10:04:41|2852.37
10:04:42|2852.38
10:04:43|2852.52
10:04:44|2852.46
10:04:45|2852.46
10:04:46|2852.58
10:04:47|2852.92
10:04:48|2852.61
10:04:49|2852.63
10:04:50|2852.42
10:04:51|2852.43
10:04:53|2853.2
10:04:53|2852.73
10:04:56|2852.5
10:04:57|2852.51
10:04:58|2852.52
10:04:58|2851.98
10:05:00|2852.39
10:05:01|2851.53
10:05:02|2851.2
10:05:03|2851.
10:05:04|2850.97
10:05:05|2850.69
10:05:07|2850.3
10:05:08|2850.18
10:05:10|2850.93
10:05:10|2851.33
10:05:12|2850.68
10:05:13|2850.69
10:05:15|2850.84
10:05:16|2851.
10:05:16|2851.06
10:05:18|2851.3
10:05:18|2851.
10:05:19|2849.5
10:05:22|2849.87
10:05:22|2849.87
10:05:23|2850.19
10:05:24|2850.45
10:05:25|2850.12
10:05:26|2850.12
10:05:27|2849.35
10:05:28|2849.22
10:05:29|2849.28
10:05:30|2848.7
10:05:31|2848.84
10:05:32|2848.47
10:05:34|2850.
10:05:35|2850.32
10:05:37|2851.2
10:05:37|2851.29
10:05:39|2853.02
10:05:39|2852.81
10:05:40|2851.96
10:05:41|2850.93
10:05:43|2851.27
10:05:44|2851.57
10:05:44|2853.59
10:05:46|2852.8
10:05:48|2852.82
10:05:48|2852.82
10:05:49|2852.58
10:05:50|2852.57
10:05:51|2852.58
10:05:52|2852.57
10:05:53|2852.49
10:05:54|2858.59
10:05:55|2857.11
10:05:56|2856.65
10:05:57|2856.9
10:05:58|2858.32
10:05:59|2858.76
10:06:00|2858.51
10:06:02|2857.98
10:06:03|2858.08
10:06:04|2857.88
10:06:05|2857.92
10:06:07|2857.91
10:06:09|2857.94
10:06:10|2857.23
10:06:11|2856.88
10:06:13|2856.59
10:06:14|2857.2
10:06:15|2856.6
10:06:16|2856.6
10:06:17|2858.1
10:06:18|2857.5
10:06:19|2857.
10:06:20|2856.73
10:06:21|2856.73
10:06:23|2860.72
10:06:25|2859.64
10:06:25|2860.11
10:06:27|2859.94
10:06:27|2859.77
10:06:30|2860.27
10:06:30|2860.07
10:06:31|2859.6
10:06:32|2859.95
10:06:33|2861.97
10:06:34|2862.72
10:06:35|2863.39
10:06:37|2863.39
10:06:37|2864.69
10:06:38|2865.
10:06:39|2866.51
10:06:40|2867.31
10:06:41|2868.76
10:06:42|2866.19
10:06:44|2864.73
10:06:44|2867.15
10:06:45|2866.52
10:06:46|2866.13
10:06:47|2866.1
10:06:48|2864.25
10:06:49|2863.58
10:06:50|2863.71
10:06:51|2863.99
10:06:53|2864.67
10:06:53|2866.39
10:06:55|2866.22
10:06:57|2866.18
10:06:58|2865.82
10:06:58|2866.18
10:07:01|2865.22
10:07:02|2868.81
10:07:03|2866.6
10:07:05|2866.15
10:07:06|2865.01
10:07:08|2866.14
10:07:09|2865.
10:07:10|2865.62
10:07:11|2865.84
10:07:12|2864.99
10:07:12|2864.21
10:07:14|2864.73
10:07:16|2862.29
10:07:17|2862.36
10:07:17|2861.61
10:07:20|2861.39
10:07:21|2861.21
10:07:22|2859.33
10:07:22|2858.64
10:07:23|2858.54
10:07:24|2862.28
10:07:25|2859.82
10:07:27|2860.17
10:07:27|2860.53
10:07:28|2862.36
10:07:30|2862.36
10:07:31|2861.48
10:07:32|2863.2
10:07:33|2863.64
10:07:34|2863.64
10:07:35|2862.15
10:07:36|2862.08
10:07:37|2862.32
10:07:38|2861.16
10:07:39|2860.33
10:07:40|2859.62
10:07:41|2859.55
10:07:42|2858.96
10:07:43|2860.58
10:07:44|2860.43
10:07:45|2860.81
10:07:46|2860.94
10:07:47|2860.
10:07:48|2859.56
10:07:49|2860.13
10:07:50|2860.69
10:07:51|2860.3
10:07:52|2860.67
10:07:53|2860.35
10:07:54|2862.02
10:07:55|2862.32
10:07:56|2861.42
10:07:57|2862.56
10:07:58|2861.72
10:07:59|2861.81
10:08:00|2861.8
10:08:01|2861.19
10:08:02|2861.27
10:08:03|2860.31
10:08:04|2860.71
10:08:05|2861.16
10:08:06|2861.5
10:08:08|2860.82
10:08:09|2860.6
10:08:09|2860.46
10:08:11|2861.16
10:08:12|2861.22
10:08:12|2860.36
10:08:14|2860.36
10:08:15|2860.06
10:08:16|2860.5
10:08:17|2860.81
10:08:18|2860.36
10:08:20|2861.06
10:08:21|2860.7
10:08:22|2860.74
10:08:23|2860.7
10:08:23|2860.84
10:08:25|2860.84
10:08:27|2860.37
10:08:27|2860.64
10:08:28|2860.55
10:08:29|2860.55
10:08:30|2860.12
10:08:31|2860.13
10:08:32|2859.64
10:08:33|2859.64
10:08:35|2860.11
10:08:36|2860.82
10:08:37|2860.56
10:08:39|2860.55
10:08:39|2859.29
10:08:40|2858.77
10:08:42|2858.77
10:08:43|2858.67
10:08:43|2858.65
10:08:44|2858.4
10:08:46|2858.92
10:08:46|2858.99
10:08:48|2858.99
10:08:48|2858.64
10:08:49|2858.64
10:08:50|2858.44
10:08:51|2858.33
10:08:52|2858.11
10:08:53|2857.53
10:08:54|2858.17
10:08:55|2858.01
10:08:58|2858.02
10:08:58|2858.02
10:08:59|2857.56
10:09:01|2856.12
10:09:03|2857.25
10:09:04|2857.57
10:09:05|2857.42
10:09:06|2857.41
10:09:07|2857.45
10:09:08|2857.12
10:09:10|2857.3
10:09:10|2856.79
10:09:13|2856.92
10:09:14|2856.51
10:09:16|2855.88
10:09:17|2855.88
10:09:19|2856.29
10:09:19|2855.93
10:09:20|2855.88
10:09:21|2855.88
10:09:23|2855.89
10:09:23|2855.89
10:09:25|2855.89
10:09:26|2855.7
10:09:27|2856.08
10:09:28|2856.
10:09:29|2856.
10:09:30|2856.01
10:09:31|2856.
10:09:31|2856.08
10:09:33|2856.01
10:09:34|2856.01
10:09:35|2856.01
10:09:35|2856.01
10:09:38|2856.
10:09:38|2856.
10:09:39|2855.72
10:09:41|2854.42
10:09:41|2853.14
10:09:42|2853.26
10:09:43|2853.39
10:09:44|2852.55
10:09:45|2853.09
10:09:47|2852.83
10:09:47|2852.97
10:09:48|2852.94
10:09:49|2852.
10:09:50|2851.84
10:09:51|2850.82
10:09:53|2850.9
10:09:53|2851.06
10:09:54|2850.42
10:09:56|2849.21
10:09:58|2851.1
10:09:59|2850.75
10:10:01|2850.29
10:10:02|2852.69
10:10:03|2851.51
10:10:05|2852.06
10:10:06|2852.03
10:10:07|2851.61
10:10:08|2851.85
10:10:09|2852.
10:10:10|2851.95
10:10:11|2851.99
10:10:12|2852.02
10:10:13|2852.03
10:10:14|2852.02
10:10:15|2852.03
10:10:16|2852.59
10:10:17|2852.04
10:10:18|2853.05
10:10:19|2853.72
10:10:21|2853.55
10:10:21|2853.72
10:10:22|2853.07
10:10:24|2853.03
10:10:25|2852.59
10:10:25|2852.59
10:10:26|2852.6
10:10:28|2852.75
10:10:28|2852.35
10:10:30|2852.03
10:10:30|2851.94
10:10:32|2851.94
10:10:32|2851.89
10:10:33|2851.78
10:10:35|2851.83
10:10:36|2851.35
10:10:37|2851.38
10:10:37|2851.4
10:10:38|2851.19
10:10:39|2850.42
10:10:41|2849.85
10:10:41|2848.73
10:10:42|2848.88
10:10:43|2849.38
10:10:44|2849.88
10:10:46|2849.88
10:10:46|2849.6
10:10:47|2849.41
10:10:49|2849.71
10:10:49|2849.41
10:10:50|2849.41
10:10:51|2849.41
10:10:53|2849.41
10:10:54|2849.41
10:10:54|2849.14
10:10:56|2849.13
10:10:56|2848.98
10:10:58|2848.97
10:10:59|2849.02
10:11:00|2849.08
10:11:01|2848.97
10:11:03|2848.94
10:11:03|2848.89
10:11:05|2848.89
10:11:05|2849.41
10:11:07|2849.41
10:11:08|2850.42
10:11:09|2849.4
10:11:10|2849.56
10:11:12|2849.58
10:11:13|2849.24
10:11:14|2849.22
10:11:14|2849.22
10:11:15|2848.79
10:11:17|2848.98
10:11:19|2849.03
10:11:19|2849.08
10:11:20|2849.15
10:11:21|2849.11
10:11:22|2849.4
10:11:23|2849.15
10:11:24|2849.15
10:11:25|2849.09
10:11:26|2848.98
10:11:27|2848.99
10:11:28|2848.95
10:11:30|2848.95
10:11:30|2848.94
10:11:31|2848.98
10:11:32|2849.03
10:11:33|2849.08
10:11:34|2849.65
10:11:35|2849.65
10:11:36|2849.71
10:11:38|2849.99
10:11:39|2849.9
10:11:40|2850.71
10:11:41|2850.38
10:11:42|2851.19
10:11:43|2851.19
10:11:44|2851.2
10:11:45|2851.22
10:11:46|2851.63
10:11:47|2851.76
10:11:48|2851.02
10:11:49|2851.08
10:11:50|2851.24
10:11:51|2851.09
10:11:52|2851.09
10:11:53|2851.06
10:11:54|2851.07
10:11:55|2851.16
10:11:56|2850.41
10:11:57|2850.65
10:11:58|2850.93
10:11:59|2850.84
10:12:00|2850.98
10:12:01|2850.24
10:12:03|2850.
10:12:04|2849.65
10:12:05|2848.01
10:12:06|2848.32
10:12:07|2848.61
10:12:08|2848.78
10:12:09|2849.99
10:12:11|2850.51
10:12:12|2850.46
10:12:13|2851.64
10:12:15|2852.73
10:12:16|2852.81
10:12:16|2852.63
10:12:18|2851.98
10:12:19|2852.3
10:12:20|2850.74
10:12:21|2850.86
10:12:22|2850.6
10:12:23|2850.
10:12:25|2850.19
10:12:25|2850.01
10:12:26|2849.95
10:12:27|2850.17
10:12:28|2850.17
10:12:29|2850.19
10:12:31|2850.19
10:12:31|2850.19
10:12:32|2850.19
10:12:33|2850.03
10:12:34|2849.83
10:12:35|2849.73
10:12:36|2849.73
10:12:37|2849.72
10:12:38|2849.28
10:12:39|2849.31
10:12:40|2849.3
10:12:41|2849.3
10:12:42|2849.3
10:12:43|2849.44
10:12:44|2849.4
10:12:45|2848.7
10:12:47|2849.07
10:12:48|2848.54
10:12:49|2848.54
10:12:50|2848.53
10:12:51|2848.34
10:12:52|2848.34
10:12:53|2848.34
10:12:54|2848.35
10:12:55|2848.35
10:12:56|2848.34
10:12:57|2847.36
10:12:58|2847.25
10:12:59|2845.89
10:13:00|2845.69
10:13:02|2845.78
10:13:02|2846.07
10:13:04|2845.64
10:13:05|2845.77
10:13:06|2845.51
10:13:07|2845.69
10:13:08|2845.69
10:13:10|2845.5
10:13:11|2845.49
10:13:12|2845.74
10:13:13|2845.75
10:13:14|2846.9
10:13:15|2846.3
10:13:16|2846.7
10:13:17|2847.37
10:13:18|2847.29
10:13:19|2847.01
10:13:20|2847.01
10:13:21|2847.12
10:13:22|2847.29
10:13:23|2847.03
10:13:24|2846.85
10:13:25|2846.46
10:13:26|2847.
10:13:27|2846.93
10:13:28|2846.64
10:13:29|2846.35
10:13:30|2846.16
10:13:31|2845.79
10:13:32|2845.78
10:13:33|2845.5
10:13:34|2846.17
10:13:35|2845.66
10:13:36|2845.37
10:13:37|2845.45
10:13:39|2845.31
10:13:39|2845.88
10:13:41|2845.31
10:13:42|2846.15
10:13:42|2846.65
10:13:44|2845.54
10:13:45|2845.76
10:13:45|2845.95
10:13:46|2846.13
10:13:47|2846.08
10:13:49|2845.95
10:13:50|2845.97
10:13:50|2845.97
10:13:52|2846.73
10:13:52|2846.71
10:13:54|2846.53
10:13:54|2846.85
10:13:56|2847.
10:13:57|2849.
10:13:58|2849.
10:13:59|2849.06
10:13:59|2849.
10:14:00|2849.
10:14:02|2848.99
10:14:03|2848.07
10:14:04|2848.25
10:14:04|2848.26
10:14:07|2848.07
10:14:09|2847.31
10:14:10|2846.91
10:14:11|2847.1
10:14:13|2846.84
10:14:14|2847.04
10:14:16|2847.11
10:14:17|2847.16
10:14:18|2847.15
10:14:19|2846.92
10:14:20|2846.61
10:14:21|2846.51
10:14:22|2846.51
10:14:23|2846.74
10:14:24|2847.15
10:14:25|2847.15
10:14:26|2847.02
10:14:27|2846.86
10:14:28|2846.65
10:14:29|2846.51
10:14:30|2846.52
10:14:31|2846.14
10:14:32|2846.15
10:14:33|2845.99
10:14:34|2845.56
10:14:35|2845.6
10:14:36|2845.3
10:14:37|2845.09
10:14:38|2845.29
10:14:39|2845.29
10:14:40|2845.3
10:14:41|2845.01
10:14:42|2845.57
10:14:43|2845.56
10:14:44|2845.4
10:14:45|2845.39
10:14:46|2845.39
10:14:47|2845.37
10:14:48|2845.36
10:14:49|2845.35
10:14:50|2845.
10:14:51|2845.23
10:14:52|2845.23
10:14:53|2845.
10:14:54|2845.45
10:14:55|2845.78
10:14:56|2845.35
10:14:57|2845.53
10:14:58|2845.45
10:14:59|2846.
10:15:00|2845.86
10:15:01|2846.
10:15:02|2845.69
10:15:04|2845.91
10:15:05|2846.
10:15:05|2846.
10:15:08|2846.
10:15:09|2845.63
10:15:10|2845.63
10:15:12|2845.28
10:15:12|2845.48
10:15:13|2845.47
10:15:15|2845.27
10:15:15|2844.56
10:15:16|2843.44
10:15:17|2842.87
10:15:19|2842.81
10:15:19|2842.71
10:15:21|2842.7
10:15:23|2842.72
10:15:25|2842.86
10:15:25|2843.2
10:15:26|2843.43
10:15:28|2843.44
10:15:28|2843.27
10:15:29|2843.41
10:15:30|2844.14
10:15:31|2843.64
10:15:33|2843.46
10:15:34|2843.22
10:15:35|2843.04
10:15:36|2843.01
10:15:37|2843.38
10:15:38|2843.28
10:15:39|2843.29
10:15:40|2843.06
10:15:41|2843.19
10:15:42|2843.03
10:15:43|2843.25
10:15:44|2843.06
10:15:45|2843.
10:15:46|2843.6
10:15:47|2843.61
10:15:48|2843.5
10:15:49|2843.49
10:15:50|2843.49
10:15:51|2843.5
10:15:52|2843.47
10:15:53|2843.3
10:15:54|2843.2
10:15:55|2843.2
10:15:56|2843.2
10:15:57|2843.4
10:15:58|2843.21
10:15:59|2843.18
10:16:00|2843.16
10:16:01|2843.17
10:16:02|2844.3
10:16:03|2844.61
10:16:05|2845.
10:16:06|2844.98
10:16:07|2844.98
10:16:08|2845.99
10:16:09|2846.1
10:16:10|2845.85
10:16:11|2845.2
10:16:12|2845.14
10:16:13|2844.81
10:16:14|2844.81
10:16:16|2844.94
10:16:17|2844.91
10:16:18|2844.92
10:16:18|2845.02
10:16:21|2845.02
10:16:21|2844.64
10:16:23|2843.36
10:16:24|2843.37
10:16:25|2843.37
10:16:26|2843.69
10:16:27|2843.37
10:16:28|2843.17
10:16:29|2843.17
10:16:30|2843.34
10:16:31|2842.96
10:16:32|2842.43
10:16:33|2842.36
10:16:34|2842.29
10:16:35|2842.
10:16:36|2841.38
10:16:37|2841.2
10:16:38|2841.06
10:16:39|2841.07
10:16:40|2840.66
10:16:41|2840.33
10:16:42|2840.4
10:16:43|2840.08
10:16:44|2840.04
10:16:45|2839.72
10:16:46|2839.33
10:16:47|2839.14
10:16:48|2838.88
10:16:49|2838.82
10:16:50|2837.48
10:16:51|2836.71
10:16:52|2837.99
10:16:53|2837.66
10:16:54|2837.7
10:16:55|2837.97
10:16:56|2836.12
10:16:57|2837.87
10:16:58|2837.7
10:16:59|2837.87
10:17:00|2838.
10:17:01|2838.16
10:17:02|2838.31
10:17:04|2838.44
10:17:06|2839.08
10:17:06|2838.98
10:17:08|2839.4
10:17:09|2839.56
10:17:11|2840.24
10:17:12|2840.25
10:17:13|2838.77
10:17:14|2839.01
10:17:15|2839.09
10:17:16|2839.24
10:17:17|2839.1
10:17:18|2839.15
10:17:19|2839.11
10:17:20|2839.11
10:17:22|2839.12
10:17:23|2838.41
10:17:24|2838.4
10:17:25|2838.32
10:17:26|2838.2
10:17:28|2838.02
10:17:29|2837.96
10:17:30|2837.96
10:17:31|2837.66
10:17:32|2837.51
10:17:33|2837.23
10:17:33|2836.93
10:17:35|2836.55
10:17:36|2836.97
10:17:36|2836.96
10:17:38|2837.64
10:17:40|2837.69
10:17:41|2837.45
10:17:41|2837.35
10:17:43|2837.3
10:17:44|2837.35
10:17:45|2837.37
10:17:46|2837.56
10:17:46|2837.32
10:17:48|2836.8
10:17:48|2836.97
10:17:50|2836.74
10:17:50|2836.75
10:17:52|2835.98
10:17:53|2835.96
10:17:53|2836.02
10:17:55|2835.12
10:17:56|2834.13
10:17:57|2833.51
10:17:57|2834.35
10:17:59|2834.92
10:17:59|2834.48
10:18:01|2835.95
10:18:01|2836.
10:18:03|2836.09
10:18:03|2835.57
10:18:05|2835.7
10:18:06|2834.6
10:18:08|2834.78
10:18:08|2834.61
10:18:10|2834.61
10:18:10|2835.3
10:18:13|2835.15
10:18:14|2835.19
10:18:15|2835.18
10:18:17|2835.35
10:18:17|2835.34
10:18:18|2835.32
10:18:19|2835.31
10:18:20|2835.67
10:18:22|2835.3
10:18:22|2835.31
10:18:23|2835.31
10:18:24|2836.22
10:18:25|2836.
10:18:26|2836.01
10:18:27|2835.3
10:18:28|2835.3
10:18:29|2835.98
10:18:30|2835.89
10:18:31|2835.68
10:18:32|2835.51
10:18:33|2835.22
10:18:34|2835.46
10:18:35|2835.51
10:18:36|2835.28
10:18:37|2835.32
10:18:38|2835.53
10:18:40|2835.52
10:18:41|2835.5
10:18:42|2835.5
10:18:43|2835.33
10:18:44|2835.38
10:18:45|2835.38
10:18:47|2834.13
10:18:48|2834.14
10:18:48|2833.24
10:18:49|2833.17
10:18:51|2833.11
10:18:51|2832.68
10:18:53|2832.53
10:18:53|2833.15
10:18:54|2833.68
10:18:55|2833.43
10:18:57|2833.79
10:18:57|2833.85
10:18:59|2833.74
10:18:59|2833.96
10:19:00|2834.11
10:19:02|2834.13
10:19:03|2834.14
10:19:04|2834.12
10:19:06|2834.14
10:19:07|2835.28
10:19:08|2835.58
10:19:08|2835.31
10:19:09|2835.77
10:19:11|2835.39
10:19:12|2835.65
10:19:12|2836.
10:19:13|2835.72
10:19:15|2835.69
10:19:16|2835.95
10:19:17|2835.5
10:19:17|2835.5
10:19:18|2835.04
10:19:19|2835.21
10:19:22|2835.37
10:19:23|2835.16
10:19:24|2835.22
10:19:26|2835.64
10:19:27|2835.56
10:19:28|2835.44
10:19:29|2835.25
10:19:29|2835.21
10:19:31|2834.81
10:19:33|2835.25
10:19:34|2835.48
10:19:35|2835.48
10:19:36|2835.48
10:19:37|2835.85
10:19:39|2835.56
10:19:39|2835.56
10:19:41|2835.51
10:19:43|2835.51
10:19:44|2835.51
10:19:45|2835.58
10:19:45|2835.51
10:19:47|2835.57
10:19:48|2835.51
10:19:49|2835.51
10:19:49|2835.48
10:19:51|2835.44
10:19:52|2835.44
10:19:53|2835.08
10:19:54|2835.
10:19:55|2834.77
10:19:56|2834.7
10:19:57|2834.69
10:19:58|2834.52
10:19:58|2834.42
10:19:59|2834.88
10:20:00|2835.12
10:20:02|2835.39
10:20:03|2835.25
10:20:04|2835.27
10:20:05|2835.64
10:20:06|2835.27
10:20:08|2835.29
10:20:09|2835.42
10:20:10|2835.48
10:20:11|2835.48
10:20:13|2835.09
10:20:15|2835.29
10:20:16|2835.79
10:20:17|2835.84
10:20:18|2835.46
10:20:19|2835.3
10:20:20|2835.01
10:20:21|2833.86
10:20:22|2833.86
10:20:23|2833.43
10:20:24|2833.53
10:20:25|2833.7
10:20:26|2833.02
10:20:27|2833.
10:20:29|2833.51
10:20:30|2833.31
10:20:30|2833.32
10:20:32|2833.31
10:20:33|2833.04
10:20:34|2832.71
10:20:35|2831.88
10:20:36|2831.85
10:20:37|2831.86
10:20:39|2831.81
10:20:39|2830.9
10:20:40|2832.18
10:20:41|2832.13
10:20:42|2832.32
10:20:44|2831.87
10:20:44|2831.01
10:20:45|2830.93
10:20:46|2831.43
10:20:47|2831.1
10:20:49|2831.66
10:20:50|2831.63
10:20:51|2831.18
10:20:53|2831.11
10:20:53|2830.56
10:20:54|2830.77
10:20:56|2830.89
10:20:56|2829.55
10:20:57|2830.47
10:20:59|2830.19
10:21:00|2829.
10:21:00|2829.65
10:21:01|2829.99
10:21:02|2830.47
10:21:03|2830.98
10:21:04|2831.49
10:21:05|2830.98
10:21:07|2830.84
10:21:08|2830.66
10:21:09|2831.82
10:21:11|2831.9
10:21:13|2832.84
10:21:14|2831.
10:21:15|2831.91
10:21:16|2831.75
10:21:17|2831.87
10:21:19|2830.19
10:21:20|2830.4
10:21:22|2830.38
10:21:22|2830.49
10:21:23|2830.63
10:21:25|2831.03
10:21:25|2831.11
10:21:27|2831.29
10:21:28|2831.26
10:21:29|2831.51
10:21:30|2831.41
10:21:31|2831.01
10:21:32|2831.19
10:21:33|2831.56
10:21:34|2831.51
10:21:36|2831.39
10:21:36|2831.98
10:21:39|2832.13
10:21:39|2832.
10:21:40|2832.79
10:21:41|2833.05
10:21:43|2833.35
10:21:43|2833.33
10:21:44|2834.
10:21:45|2833.99
10:21:46|2833.58
10:21:47|2834.
10:21:48|2834.
10:21:49|2834.
10:21:51|2834.
10:21:51|2834.
10:21:53|2834.
10:21:53|2834.07
10:21:55|2833.64
10:21:55|2833.76
10:21:58|2833.69
10:21:58|2833.69
10:21:59|2834.43
10:22:00|2834.82
10:22:02|2834.83
10:22:02|2834.2
10:22:03|2834.3
10:22:04|2833.63
10:22:06|2833.83
10:22:06|2833.81
10:22:08|2833.85
10:22:10|2832.92
10:22:12|2830.83
10:22:12|2830.9
10:22:14|2829.11
10:22:15|2830.23
10:22:17|2830.81
10:22:19|2830.33
10:22:19|2830.38
10:22:21|2829.48
10:22:22|2829.8
10:22:22|2830.63
10:22:24|2830.78
10:22:25|2830.78
10:22:26|2831.05
10:22:27|2831.27
10:22:27|2831.4
10:22:28|2831.11
10:22:30|2831.07
10:22:31|2831.48
10:22:31|2831.76
10:22:33|2831.21
10:22:34|2831.14
10:22:35|2831.13
10:22:36|2831.61
10:22:36|2831.46
10:22:38|2831.45
10:22:39|2831.5
10:22:40|2832.29
10:22:41|2831.94
10:22:42|2833.36
10:22:43|2834.11
10:22:44|2833.75
10:22:45|2833.62
10:22:46|2833.54
10:22:46|2833.54
10:22:47|2833.31
10:22:49|2832.71
10:22:50|2832.79
10:22:50|2831.99
10:22:52|2832.23
10:22:53|2832.23
10:22:53|2832.25
10:22:54|2832.21
10:22:55|2831.96
10:22:56|2831.93
10:22:57|2832.
10:22:59|2831.29
10:22:59|2831.68
10:23:01|2831.59
10:23:02|2832.37
10:23:03|2832.44
10:23:04|2831.77
10:23:05|2831.29
10:23:06|2831.98
10:23:07|2832.43
10:23:08|2832.34
10:23:10|2831.51
10:23:10|2831.98
10:23:12|2832.83
10:23:13|2833.05
10:23:15|2834.11
10:23:17|2832.46
10:23:19|2832.68
10:23:19|2832.97
10:23:21|2832.89
10:23:22|2832.89
10:23:24|2833.29
10:23:25|2832.95
10:23:26|2832.97
10:23:28|2832.84
10:23:29|2832.97
10:23:30|2833.15
10:23:30|2833.09
10:23:32|2833.2
10:23:33|2832.97
10:23:33|2833.04
10:23:35|2833.04
10:23:36|2832.75
10:23:36|2832.99
10:23:38|2833.23
10:23:39|2833.23
10:23:40|2833.04
10:23:40|2833.04
10:23:41|2833.06
10:23:43|2833.28
10:23:43|2833.31
10:23:45|2833.35
10:23:46|2833.29
10:23:46|2834.
10:23:48|2834.11
10:23:49|2834.46
10:23:49|2833.91
10:23:50|2833.18
10:23:52|2833.75
10:23:52|2833.51
10:23:53|2832.99
10:23:54|2833.58
10:23:55|2833.28
10:23:57|2833.6
10:23:57|2833.37
10:23:59|2833.48
10:23:59|2833.48
10:24:01|2833.66
10:24:01|2833.66
10:24:02|2834.11
10:24:03|2834.1
10:24:06|2834.11
10:24:07|2834.11
10:24:08|2834.54
10:24:09|2834.08
10:24:10|2834.52
10:24:12|2833.44
10:24:13|2833.43
10:24:15|2833.97
10:24:16|2832.14
10:24:17|2832.24
10:24:18|2831.8
10:24:19|2831.74
10:24:21|2830.87
10:24:22|2831.27
10:24:22|2831.25
10:24:23|2831.5
10:24:24|2831.55
10:24:26|2831.43
10:24:27|2832.63
10:24:28|2831.98
10:24:28|2832.26
10:24:29|2832.89
10:24:30|2832.52
10:24:32|2832.53
10:24:33|2832.57
10:24:34|2832.3
10:24:35|2832.26
10:24:36|2831.61
10:24:37|2831.79
10:24:38|2831.57
10:24:39|2831.72
10:24:41|2831.47
10:24:42|2831.47
10:24:43|2831.88
10:24:44|2831.88
10:24:45|2832.21
10:24:46|2832.21
10:24:47|2831.9
10:24:48|2832.08
10:24:49|2831.92
10:24:50|2832.69
10:24:51|2832.7
10:24:52|2833.11
10:24:53|2832.82
10:24:54|2832.82
10:24:55|2832.93
10:24:57|2832.75
10:24:59|2832.71
10:24:59|2832.73
10:25:01|2832.73
10:25:02|2833.28
10:25:03|2834.23
10:25:04|2832.79
10:25:04|2833.16
10:25:06|2832.55
10:25:07|2832.44
10:25:08|2832.43
10:25:09|2832.44
10:25:09|2832.48
10:25:10|2832.49
10:25:12|2832.51
10:25:14|2832.68
10:25:16|2832.85
10:25:17|2832.86
10:25:19|2833.66
10:25:19|2833.71
10:25:20|2833.7
10:25:22|2833.1
10:25:23|2833.28
10:25:24|2833.89
10:25:25|2833.41
10:25:27|2833.09
10:25:27|2833.93
10:25:29|2833.48
10:25:30|2833.28
10:25:31|2833.09
10:25:32|2832.92
10:25:33|2833.35
10:25:34|2833.48
10:25:35|2833.12
10:25:36|2832.82
10:25:37|2832.98
10:25:38|2832.02
10:25:40|2831.64
10:25:40|2831.63
10:25:42|2832.09
10:25:43|2832.08
10:25:44|2831.79
10:25:45|2831.57
10:25:46|2832.
10:25:47|2832.08
10:25:48|2832.08
10:25:49|2832.08
10:25:50|2832.08
10:25:51|2832.09
10:25:51|2832.08
10:25:53|2832.04
10:25:54|2831.8
10:25:55|2831.79
10:25:57|2831.52
10:25:57|2832.14
10:25:59|2832.01
10:26:00|2832.36
10:26:00|2832.34
10:26:01|2832.5
10:26:03|2831.85
10:26:03|2832.34
10:26:04|2832.33
10:26:05|2832.69
10:26:07|2833.
10:26:08|2833.38
10:26:09|2833.18
10:26:10|2833.34
10:26:11|2833.07
10:26:12|2833.6
10:26:13|2833.65
10:26:14|2833.62
10:26:15|2833.22
10:26:16|2833.15
10:26:18|2833.64
10:26:20|2833.62
10:26:22|2833.14
10:26:22|2833.99
10:26:23|2833.99
10:26:24|2834.03
10:26:26|2834.91
10:26:26|2835.77
10:26:27|2835.9
10:26:29|2835.97
10:26:30|2835.82
10:26:32|2835.29
10:26:32|2835.58
10:26:33|2835.59
10:26:35|2835.59
10:26:35|2835.8
10:26:37|2835.59
10:26:38|2835.55
10:26:39|2835.6
10:26:40|2834.7
10:26:40|2834.76
10:26:41|2834.84
10:26:43|2834.64
10:26:43|2834.9
10:26:45|2834.79
10:26:46|2834.95
10:26:46|2834.8
10:26:48|2834.86
10:26:49|2835.08
10:26:49|2834.69
10:26:51|2834.82
10:26:52|2834.38
10:26:53|2834.38
10:26:53|2834.26
10:26:55|2834.12
10:26:55|2834.12
10:26:56|2834.1
10:26:57|2834.1
10:26:59|2834.41
10:27:00|2834.02
10:27:01|2834.09
10:27:02|2834.09
10:27:03|2833.8
10:27:05|2833.8
10:27:06|2833.03
10:27:07|2833.03
10:27:08|2833.03
10:27:09|2833.03
10:27:11|2832.7
10:27:11|2832.69
10:27:14|2832.89
10:27:14|2832.89
10:27:15|2833.63
10:27:17|2833.44
10:27:18|2834.11
10:27:19|2833.98
10:27:20|2834.58
10:27:22|2834.7
10:27:23|2833.61
10:27:25|2833.24
10:27:26|2833.36
10:27:26|2833.27
10:27:28|2833.24
10:27:29|2833.23
10:27:30|2833.24
10:27:31|2833.32
10:27:32|2833.65
10:27:32|2833.55
10:27:35|2833.52
10:27:35|2833.53
10:27:36|2833.53
10:27:37|2833.5
10:27:38|2833.7
10:27:40|2833.52
10:27:41|2833.68
10:27:41|2833.53
10:27:44|2833.69
10:27:44|2833.43
10:27:45|2833.43
10:27:46|2833.43
10:27:47|2833.8
10:27:48|2833.68
10:27:49|2833.17
10:27:50|2833.17
10:27:51|2833.61
10:27:52|2833.61
10:27:53|2833.6
10:27:54|2833.6
10:27:55|2833.7
10:27:56|2833.54
10:27:57|2833.27
10:27:58|2833.27
10:27:59|2833.27
10:28:00|2832.88
10:28:01|2833.2
10:28:02|2833.23
10:28:03|2833.59
10:28:04|2833.59
10:28:05|2833.25
10:28:06|2833.59
10:28:07|2833.52
10:28:08|2833.52
10:28:09|2833.52
10:28:10|2833.47
10:28:11|2833.47
10:28:13|2833.47
10:28:15|2833.62
10:28:17|2832.94
10:28:17|2832.94
10:28:18|2833.07
10:28:19|2833.2
10:28:20|2833.1
10:28:21|2833.1
10:28:23|2832.79
10:28:24|2832.83
10:28:24|2832.53
10:28:25|2832.15
10:28:26|2832.15
10:28:28|2832.32
10:28:28|2832.15
10:28:29|2832.3
10:28:30|2832.15
10:28:31|2832.32
10:28:32|2832.31
10:28:33|2832.31
10:28:35|2833.47
10:28:36|2834.3
10:28:37|2834.06
10:28:39|2833.21
10:28:40|2833.56
10:28:41|2833.83
10:28:42|2833.83
10:28:43|2833.89
10:28:44|2833.84
10:28:46|2833.89
10:28:46|2834.08
10:28:47|2833.84
10:28:48|2833.84
10:28:49|2834.04
10:28:50|2834.03
10:28:51|2833.57
10:28:52|2832.66
10:28:54|2832.65
10:28:54|2832.65
10:28:55|2832.61
10:28:56|2832.65
10:28:57|2832.66
10:28:58|2832.66
10:29:00|2832.66
10:29:00|2832.9
10:29:02|2832.9
10:29:02|2833.56
10:29:04|2833.83
10:29:05|2834.29
10:29:05|2834.46
10:29:07|2834.47
10:29:07|2834.46
10:29:10|2834.47
10:29:10|2834.56
10:29:11|2833.83
10:29:13|2833.89
10:29:14|2833.88
10:29:16|2834.04
10:29:17|2834.06
10:29:19|2834.4
10:29:19|2834.69
10:29:20|2834.7
10:29:21|2834.1
10:29:22|2834.1
10:29:24|2833.98
10:29:26|2833.68
10:29:27|2833.67
10:29:28|2833.67
10:29:30|2833.82
10:29:30|2833.88
10:29:33|2834.23
10:29:33|2834.03
10:29:34|2833.79
10:29:36|2833.66
10:29:37|2833.67
10:29:37|2833.67
10:29:39|2832.67
10:29:40|2832.94
10:29:41|2832.79
10:29:42|2832.67
10:29:43|2832.85
10:29:44|2832.67
10:29:45|2832.66
10:29:46|2832.66
10:29:48|2832.67
10:29:49|2832.67
10:29:50|2832.65
10:29:51|2831.63
10:29:52|2831.63
10:29:53|2831.64
10:29:55|2831.28
10:29:56|2831.59
10:29:57|2831.56
10:29:58|2831.56
10:29:59|2831.58
10:30:00|2831.47
10:30:01|2831.01
10:30:02|2831.01
10:30:03|2830.72
10:30:04|2830.72
10:30:04|2830.
10:30:06|2830.15
10:30:07|2830.15
10:30:08|2830.56
10:30:10|2830.43
10:30:11|2830.71
10:30:12|2830.71
10:30:13|2830.45
10:30:14|2830.22
10:30:15|2829.66
10:30:17|2829.75
10:30:19|2829.61
10:30:20|2829.65
10:30:21|2829.58
10:30:22|2829.65
10:30:23|2828.49
10:30:24|2828.48
10:30:25|2828.63
10:30:26|2828.6
10:30:27|2828.63
10:30:28|2828.64
10:30:29|2828.05
10:30:30|2827.93
10:30:31|2827.61
10:30:32|2828.08
10:30:33|2828.07
10:30:35|2828.04
10:30:36|2827.51
10:30:38|2829.04
10:30:38|2828.78
10:30:39|2829.42
10:30:40|2829.56
10:30:41|2829.65
10:30:42|2829.13
10:30:43|2830.23
10:30:44|2830.88
10:30:46|2831.15
10:30:47|2830.44
10:30:47|2830.76
10:30:49|2830.4
10:30:49|2830.4
10:30:50|2830.43
10:30:51|2830.43
10:30:52|2830.4
10:30:53|2830.4
10:30:54|2830.09
10:30:55|2830.37
10:30:57|2830.05
10:30:57|2830.05
10:30:58|2830.01
10:30:59|2830.
10:31:01|2829.96
10:31:02|2830.
10:31:04|2829.96
10:31:05|2829.96
10:31:05|2829.95
10:31:06|2829.96
10:31:08|2830.06
10:31:08|2830.2
10:31:09|2830.55
10:31:11|2830.68
10:31:12|2829.8
10:31:12|2830.11
10:31:14|2830.2
10:31:14|2829.91
10:31:15|2829.95
10:31:18|2829.96
10:31:18|2829.93
10:31:19|2829.93
10:31:20|2829.92
10:31:21|2829.03
10:31:23|2829.15
10:31:25|2829.6
10:31:25|2829.27
10:31:26|2829.28
10:31:27|2829.28
10:31:29|2829.53
10:31:29|2829.25
10:31:30|2829.26
10:31:31|2829.96
10:31:32|2829.97
10:31:33|2829.97
10:31:34|2829.97
10:31:35|2829.84
10:31:37|2829.6
10:31:38|2829.96
10:31:38|2829.87
10:31:39|2829.05
10:31:40|2829.25
10:31:41|2829.24
10:31:42|2829.06
10:31:43|2829.23
10:31:44|2829.53
10:31:46|2829.53
10:31:47|2829.37
10:31:48|2827.73
10:31:49|2827.4
10:31:50|2827.01
10:31:51|2826.85
10:31:52|2826.6
10:31:54|2827.53
10:31:54|2827.21
10:31:55|2826.9
10:31:57|2826.53
10:31:58|2826.52
10:31:58|2826.51
10:32:00|2825.87
10:32:01|2825.57
10:32:02|2825.19
10:32:03|2825.66
10:32:04|2825.52
10:32:05|2823.97
10:32:06|2825.52
10:32:07|2825.65
10:32:08|2825.95
10:32:09|2826.14
10:32:10|2826.5
10:32:11|2826.62
10:32:12|2826.64
10:32:13|2827.75
10:32:14|2827.49
10:32:15|2827.53
10:32:16|2827.39
10:32:17|2829.
10:32:18|2828.59
10:32:20|2829.58
10:32:21|2830.
10:32:22|2828.98
10:32:23|2830.1
10:32:24|2830.18
10:32:26|2829.8
10:32:27|2829.8
10:32:27|2828.9
10:32:29|2829.28
10:32:31|2829.27
10:32:32|2829.07
10:32:32|2829.07
10:32:34|2828.95
10:32:34|2829.28
10:32:35|2828.9
10:32:37|2828.9
10:32:38|2828.9
10:32:38|2828.9
10:32:40|2828.9
10:32:40|2829.71
10:32:41|2829.54
10:32:43|2829.54
10:32:44|2829.41
10:32:44|2830.31
10:32:46|2831.
10:32:46|2830.99
10:32:48|2831.28
10:32:48|2832.67
10:32:49|2832.67
10:32:50|2832.7
10:32:51|2832.63
10:32:52|2832.41
10:32:54|2832.44
10:32:54|2832.06
10:32:55|2831.87
10:32:56|2830.95
10:32:57|2831.11
10:32:58|2830.97
10:32:59|2831.03
10:33:00|2831.47
10:33:02|2831.23
10:33:02|2831.64
10:33:05|2832.
10:33:05|2831.87
10:33:06|2832.01
10:33:08|2831.94
10:33:08|2832.11
10:33:10|2832.11
10:33:10|2832.45
10:33:11|2832.22
10:33:12|2832.44
10:33:13|2832.21
10:33:14|2831.55
10:33:16|2831.11
10:33:17|2831.15
10:33:19|2831.17
10:33:19|2831.33
10:33:20|2831.29
10:33:22|2831.21
10:33:22|2831.2
10:33:25|2830.94
10:33:25|2830.76
10:33:27|2830.66
10:33:27|2830.6
10:33:28|2830.62
10:33:30|2830.63
10:33:31|2830.54
10:33:33|2830.4
10:33:34|2830.26
10:33:34|2830.26
10:33:35|2830.51
10:33:36|2831.11
10:33:38|2831.17
10:33:38|2831.02
10:33:39|2831.4
10:33:40|2829.31
10:33:41|2828.92
10:33:42|2828.91
10:33:43|2828.91
10:33:44|2828.9
10:33:45|2828.9
10:33:46|2828.91
10:33:47|2828.77
10:33:49|2829.61
10:33:50|2829.09
10:33:51|2829.09
10:33:52|2829.02
10:33:53|2828.97
10:33:54|2828.97
10:33:55|2829.19
10:33:56|2829.19
10:33:57|2829.1
10:33:58|2829.18
10:33:59|2829.16
10:34:00|2829.18
10:34:01|2829.37
10:34:02|2829.43
10:34:03|2829.44
10:34:04|2829.41
10:34:05|2829.41
10:34:06|2829.31
10:34:07|2829.53
10:34:08|2829.21
10:34:09|2829.48
10:34:10|2829.54
10:34:11|2829.54
10:34:12|2829.54
10:34:13|2830.09
10:34:14|2830.25
10:34:15|2831.25
10:34:16|2830.94
10:34:17|2830.92
10:34:18|2831.1
10:34:19|2832.64
10:34:20|2832.7
10:34:22|2832.69
10:34:23|2832.82
10:34:25|2833.74
10:34:25|2834.09
10:34:26|2834.09
10:34:28|2834.08
10:34:28|2833.67
10:34:30|2833.62
10:34:31|2833.59
10:34:32|2833.57
10:34:33|2833.69
10:34:34|2833.68
10:34:35|2833.68
10:34:37|2834.21
10:34:38|2834.21
10:34:39|2834.22
10:34:39|2833.62
10:34:41|2833.84
10:34:41|2834.38
10:34:43|2834.28
10:34:44|2833.54
10:34:45|2833.17
10:34:46|2833.19
10:34:46|2832.93
10:34:48|2832.45
10:34:48|2832.45
10:34:49|2832.67
10:34:51|2832.85
10:34:52|2832.92
10:34:53|2832.9
10:34:54|2832.85
10:34:54|2832.85
10:34:55|2832.91
10:34:56|2833.17
10:34:58|2833.33
10:34:58|2833.48
10:34:59|2833.28
10:35:01|2833.51
10:35:01|2834.19
10:35:02|2834.46
10:35:04|2834.66
10:35:06|2835.15
10:35:08|2836.8
10:35:08|2837.13
10:35:10|2836.86
10:35:12|2836.52
10:35:12|2836.47
10:35:14|2835.84
10:35:14|2836.12
10:35:15|2836.62
10:35:16|2836.19
10:35:17|2836.49
10:35:19|2836.59
10:35:20|2836.77
10:35:21|2836.46
10:35:22|2836.11
10:35:23|2836.12
10:35:25|2835.64
10:35:26|2835.48
10:35:26|2835.76
10:35:27|2836.53
10:35:28|2835.55
10:35:30|2836.08
10:35:31|2836.19
10:35:32|2836.37
10:35:34|2836.68
10:35:34|2836.44
10:35:37|2836.48
10:35:37|2836.09
10:35:38|2836.09
10:35:39|2836.27
10:35:40|2836.27
10:35:41|2836.84
10:35:42|2836.59
10:35:43|2836.53
10:35:44|2836.53
10:35:45|2836.54
10:35:46|2836.52
10:35:47|2836.48
10:35:48|2836.78
10:35:49|2836.53
10:35:50|2835.41
10:35:51|2835.79
10:35:52|2834.92
10:35:53|2834.23
10:35:54|2834.29
10:35:55|2834.19
10:35:56|2834.76
10:35:57|2834.95
10:35:58|2834.99
10:35:59|2835.
10:36:00|2834.71
10:36:01|2834.71
10:36:02|2834.45
10:36:04|2834.24
10:36:05|2834.34
10:36:06|2834.71
10:36:07|2834.99
10:36:08|2834.87
10:36:09|2834.99
10:36:10|2835.
10:36:12|2835.64
10:36:13|2835.71
10:36:14|2836.3
10:36:14|2836.32
10:36:16|2836.67
10:36:17|2836.22
10:36:18|2836.34
10:36:19|2836.68
10:36:20|2836.91
10:36:21|2836.79
10:36:23|2836.63
10:36:24|2836.81
10:36:26|2836.7
10:36:28|2836.87
10:36:28|2836.86
10:36:29|2836.82
10:36:31|2836.45
10:36:33|2836.31
10:36:33|2836.31
10:36:34|2836.45
10:36:35|2836.41
10:36:36|2836.42
10:36:37|2836.46
10:36:39|2836.52
10:36:40|2836.58
10:36:41|2836.45
10:36:42|2836.2
10:36:43|2836.2
10:36:44|2836.15
10:36:45|2836.15
10:36:46|2836.15
10:36:47|2836.16
10:36:49|2836.39
10:36:50|2836.41
10:36:50|2836.35
10:36:52|2836.29
10:36:53|2836.3
10:36:54|2836.29
10:36:55|2836.38
10:36:55|2836.29
10:36:57|2836.03
10:36:58|2835.68
10:36:58|2835.67
10:37:00|2835.67
10:37:01|2835.94
10:37:02|2836.24
10:37:03|2836.24
10:37:03|2835.95
10:37:05|2835.94
10:37:05|2835.87
10:37:07|2835.86
10:37:07|2835.9
10:37:09|2836.23
10:37:10|2836.23
10:37:10|2836.17
10:37:12|2836.
10:37:13|2835.92
10:37:14|2836.32
10:37:15|2835.96
10:37:15|2835.93
10:37:16|2835.94
10:37:17|2836.23
10:37:19|2836.87
10:37:20|2837.36
10:37:20|2838.51
10:37:22|2838.99
10:37:24|2838.66
10:37:25|2838.14
10:37:26|2837.91
10:37:27|2837.91
10:37:28|2838.08
10:37:30|2837.42
10:37:30|2837.05
10:37:32|2836.98
10:37:32|2836.94
10:37:34|2836.59
10:37:34|2836.64
10:37:36|2836.65
10:37:37|2836.66
10:37:38|2836.58
10:37:39|2836.62
10:37:40|2836.39
10:37:41|2836.4
10:37:42|2836.88
10:37:43|2836.88
10:37:44|2836.95
10:37:45|2836.96
10:37:46|2836.95
10:37:47|2836.95
10:37:48|2837.35
10:37:49|2837.33
10:37:50|2837.38
10:37:51|2837.38
10:37:52|2837.38
10:37:53|2837.37
10:37:54|2837.38
10:37:55|2837.38
10:37:57|2837.43
10:37:57|2837.65
10:37:59|2837.47
10:37:59|2837.19
10:38:01|2837.38
10:38:02|2837.37
10:38:02|2837.37
10:38:04|2837.62
10:38:04|2837.5
10:38:06|2837.5
10:38:07|2837.68
10:38:07|2837.6
10:38:10|2837.37
10:38:11|2837.34
10:38:12|2837.34
10:38:13|2837.33
10:38:14|2837.33
10:38:15|2837.33
10:38:16|2837.
10:38:17|2836.65
10:38:19|2836.64
10:38:21|2836.65
10:38:21|2836.64
10:38:22|2836.65
10:38:24|2836.88
10:38:25|2836.25
10:38:25|2836.65
10:38:28|2837.33
10:38:29|2837.88
10:38:30|2838.08
10:38:31|2838.01
10:38:32|2837.98
10:38:33|2837.78
10:38:34|2838.18
10:38:36|2837.88
10:38:37|2837.88
10:38:38|2837.59
10:38:39|2837.71
10:38:40|2837.61
10:38:41|2837.68
10:38:43|2837.82
10:38:43|2837.83
10:38:45|2837.7
10:38:45|2837.7
10:38:47|2837.34
10:38:47|2837.34
10:38:48|2837.34
10:38:49|2837.35
10:38:50|2837.41
10:38:51|2837.41
10:38:53|2837.27
10:38:54|2836.
10:38:54|2835.6
10:38:55|2835.6
10:38:57|2836.2
10:38:58|2836.3
10:38:59|2836.89
10:39:00|2837.08
10:39:00|2836.64
10:39:01|2836.63
10:39:02|2836.63
10:39:04|2838.67
10:39:05|2841.8
10:39:05|2843.5
10:39:07|2842.14
10:39:08|2841.92
10:39:09|2841.61
10:39:09|2841.61
10:39:11|2841.93
10:39:11|2842.38
10:39:14|2841.62
10:39:14|2841.62
10:39:15|2841.61
10:39:16|2840.82
10:39:17|2840.48
10:39:18|2840.73
10:39:20|2840.71
10:39:20|2841.02
10:39:21|2840.01
10:39:22|2839.85
10:39:23|2839.85
10:39:24|2839.9
10:39:25|2840.
10:39:27|2839.99
10:39:29|2840.
10:39:30|2840.
10:39:31|2840.
10:39:32|2840.
10:39:33|2839.85
10:39:35|2839.81
10:39:36|2839.82
10:39:37|2839.66
10:39:38|2839.31
10:39:39|2839.15
10:39:40|2838.94
10:39:40|2839.81
10:39:42|2839.8
10:39:44|2839.99
10:39:45|2839.99
10:39:45|2839.99
10:39:46|2840.
10:39:47|2839.95
10:39:48|2839.95
10:39:49|2840.51
10:39:50|2841.89
10:39:51|2841.16
10:39:53|2841.17
10:39:54|2841.17
10:39:54|2840.81
10:39:56|2840.67
10:39:56|2841.24
10:39:57|2841.24
10:39:59|2841.88
10:40:00|2841.24
10:40:00|2840.84
10:40:01|2840.86
10:40:03|2841.08
10:40:04|2841.22
10:40:05|2841.38
10:40:06|2841.28
10:40:07|2842.
10:40:08|2842.53
10:40:09|2842.12
10:40:10|2842.1
10:40:11|2841.87
10:40:13|2841.74
10:40:13|2841.76
10:40:16|2841.75
10:40:16|2841.2
10:40:19|2841.03
10:40:20|2841.03
10:40:21|2840.86
10:40:22|2840.39
10:40:23|2840.57
10:40:24|2840.01
10:40:25|2840.
10:40:26|2839.94
10:40:28|2839.86
10:40:29|2839.86
10:40:31|2839.73
10:40:32|2839.52
10:40:32|2839.57
10:40:33|2839.57
10:40:35|2839.58
10:40:35|2839.58
10:40:37|2839.35
10:40:38|2839.17
10:40:39|2839.32
10:40:40|2839.35
10:40:41|2839.34
10:40:42|2839.35
10:40:44|2839.34
10:40:46|2839.14
10:40:48|2839.24
10:40:49|2839.03
10:40:49|2839.03
10:40:50|2837.96
10:40:51|2838.12
10:40:52|2838.38
10:40:54|2838.38
10:40:55|2838.38
10:40:56|2839.02
10:40:57|2839.02
10:40:58|2839.07
10:40:59|2839.01
10:41:00|2839.01
10:41:01|2839.02
10:41:02|2839.75
10:41:04|2840.
10:41:04|2839.86
10:41:06|2839.83
10:41:07|2839.82
10:41:07|2840.12
10:41:08|2840.13
10:41:10|2840.48
10:41:11|2840.8
10:41:12|2840.26
10:41:13|2840.41
10:41:14|2841.06
10:41:15|2840.6
10:41:16|2839.87
10:41:17|2839.98
10:41:18|2839.92
10:41:20|2840.21
10:41:21|2840.19
10:41:21|2839.55
10:41:22|2839.79
10:41:24|2839.67
10:41:25|2839.93
10:41:25|2839.61
10:41:28|2839.58
10:41:30|2839.44
10:41:30|2839.82
10:41:31|2839.55
10:41:32|2839.25
10:41:33|2839.38
10:41:35|2839.78
10:41:35|2839.39
10:41:36|2839.22
10:41:37|2839.
10:41:38|2839.
10:41:40|2838.83
10:41:40|2838.82
10:41:42|2838.86
10:41:43|2838.36
10:41:44|2838.18
10:41:45|2838.18
10:41:46|2838.18
10:41:47|2838.35
10:41:48|2838.39
10:41:49|2838.38
10:41:50|2838.39
10:41:51|2838.39
10:41:52|2838.12
10:41:53|2838.01
10:41:54|2838.11
10:41:55|2837.97
10:41:56|2837.97
10:41:57|2837.96
10:41:58|2837.97
10:41:59|2837.97
10:42:00|2838.29
10:42:01|2838.29
10:42:02|2838.29
10:42:03|2838.99
10:42:04|2838.99
10:42:06|2838.7
10:42:06|2838.76
10:42:09|2838.95
10:42:09|2838.75
10:42:11|2838.66
10:42:11|2838.99
10:42:13|2839.
10:42:14|2838.94
10:42:15|2838.84
10:42:16|2838.84
10:42:17|2838.79
10:42:18|2838.78
10:42:19|2838.78
10:42:20|2838.78
10:42:21|2838.29
10:42:22|2838.29
10:42:23|2838.28
10:42:24|2838.4
10:42:25|2838.43
10:42:26|2838.43
10:42:27|2838.15
10:42:28|2838.3
10:42:30|2838.41
10:42:30|2837.65
10:42:32|2837.66
10:42:34|2837.54
10:42:35|2837.55
10:42:35|2837.55
10:42:37|2837.55
10:42:38|2838.17
10:42:39|2838.18
10:42:40|2838.3
10:42:41|2838.29
10:42:42|2838.14
10:42:43|2838.18
10:42:44|2838.47
10:42:45|2838.43
10:42:46|2838.48
10:42:47|2839.06
10:42:49|2839.38
10:42:49|2839.92
10:42:50|2839.93
10:42:51|2839.65
10:42:52|2839.33
10:42:53|2839.32
10:42:54|2839.21
10:42:55|2838.57
10:42:56|2838.67
10:42:58|2838.2
10:42:58|2838.52
10:42:59|2838.18
10:43:01|2838.17
10:43:02|2838.19
10:43:04|2838.18
10:43:04|2837.75
10:43:05|2837.76
10:43:06|2837.76
10:43:07|2837.73
10:43:08|2837.3
10:43:10|2837.55
10:43:11|2837.5
10:43:13|2837.55
10:43:14|2837.71
10:43:15|2837.7
10:43:16|2837.99
10:43:17|2837.99
10:43:18|2837.98
10:43:19|2837.98
10:43:20|2837.71
10:43:22|2837.72
10:43:22|2837.7
10:43:24|2837.43
10:43:24|2837.76
10:43:25|2837.65
10:43:26|2837.71
10:43:28|2837.71
10:43:30|2837.7
10:43:30|2837.71
10:43:33|2837.71
10:43:34|2837.7
10:43:36|2837.69
10:43:36|2837.39
10:43:37|2837.7
10:43:38|2837.7
10:43:40|2837.71
10:43:41|2837.71
10:43:42|2837.51
10:43:44|2837.66
10:43:44|2837.69
10:43:46|2837.49
10:43:47|2837.55
10:43:48|2837.45
10:43:48|2837.56
10:43:50|2837.56
10:43:50|2837.56
10:43:52|2838.16
10:43:54|2838.99
10:43:55|2839.
10:43:56|2838.64
10:43:57|2838.64
10:43:57|2838.26
10:43:58|2838.26
10:44:00|2837.62
10:44:00|2838.09
10:44:01|2838.08
10:44:03|2838.08
10:44:04|2837.97
10:44:06|2837.97
10:44:06|2837.99
10:44:07|2838.
10:44:08|2838.
10:44:10|2838.
10:44:11|2837.97
10:44:12|2837.56
10:44:13|2837.56
10:44:14|2837.56
10:44:15|2837.56
10:44:16|2837.33
10:44:17|2837.38
10:44:18|2837.52
10:44:19|2837.52
10:44:20|2837.44
10:44:21|2837.45
10:44:22|2837.53
10:44:23|2837.59
10:44:24|2837.
10:44:26|2837.01
10:44:27|2837.1
10:44:27|2837.09
10:44:29|2837.01
10:44:31|2837.01
10:44:32|2837.
10:44:32|2837.
10:44:34|2837.
10:44:36|2837.
10:44:38|2836.91
10:44:39|2836.71
10:44:39|2836.88
10:44:40|2836.91
10:44:42|2836.92
10:44:42|2836.9
10:44:43|2837.53
10:44:44|2837.59
10:44:45|2837.02
10:44:47|2837.12
10:44:48|2837.6
10:44:48|2837.12
10:44:49|2837.6
10:44:51|2837.61
10:44:51|2837.6
10:44:53|2837.61
10:44:53|2837.6
10:44:54|2837.13
10:44:56|2837.12
10:44:56|2837.12
10:44:58|2837.13
10:44:58|2837.44
10:44:59|2837.13
10:45:00|2836.39
10:45:01|2836.51
10:45:04|2836.46
10:45:04|2836.65
10:45:05|2836.34
10:45:06|2836.38
10:45:08|2836.58
10:45:09|2836.62
10:45:09|2836.34
10:45:10|2836.56
10:45:11|2836.61
10:45:13|2837.58
10:45:14|2837.93
10:45:15|2837.79
10:45:16|2837.7
10:45:18|2838.38
10:45:19|2838.5
10:45:20|2838.5
10:45:21|2838.44
10:45:22|2838.27
10:45:23|2838.32
10:45:24|2838.41
10:45:25|2838.61
10:45:26|2837.98
10:45:27|2837.17
10:45:27|2837.13
10:45:28|2837.01
10:45:30|2837.01
10:45:30|2837.01
10:45:33|2837.01
10:45:33|2837.17
10:45:34|2837.16
10:45:36|2836.61
10:45:36|2836.33
10:45:38|2835.95
10:45:39|2835.95
10:45:40|2835.83
10:45:41|2835.6
10:45:43|2835.94
10:45:44|2835.94
10:45:45|2835.94
10:45:46|2836.
10:45:46|2836.
10:45:47|2836.05
10:45:49|2835.94
10:45:50|2835.95
10:45:51|2835.95
10:45:52|2835.94
10:45:53|2835.94
10:45:54|2835.94
10:45:55|2835.78
10:45:56|2835.78
10:45:57|2835.77
10:45:58|2835.77
10:45:59|2835.77
10:46:00|2835.85
10:46:01|2835.85
10:46:02|2836.
10:46:03|2836.02
10:46:04|2835.83
10:46:05|2835.83
10:46:07|2835.52
10:46:09|2836.
10:46:09|2835.91
10:46:11|2835.9
10:46:12|2835.91
10:46:12|2835.91
10:46:14|2835.2
10:46:14|2834.28
10:46:16|2834.18
10:46:17|2833.01
10:46:17|2833.03
10:46:18|2832.87
10:46:19|2833.2
10:46:21|2833.23
10:46:22|2833.21
10:46:22|2833.21
10:46:23|2833.21
10:46:24|2833.25
10:46:25|2833.22
10:46:27|2832.97
10:46:27|2833.23
10:46:29|2833.23
10:46:29|2833.39
10:46:30|2833.42
10:46:33|2834.
10:46:33|2834.13
10:46:35|2834.42
10:46:36|2834.51
10:46:37|2835.47
10:46:38|2835.2
10:46:39|2835.
10:46:40|2835.
10:46:41|2835.36
10:46:42|2835.51
10:46:43|2835.35
10:46:44|2835.67
10:46:45|2835.36
10:46:46|2835.34
10:46:47|2834.95
10:46:49|2834.69
10:46:49|2834.5
10:46:50|2833.67
10:46:51|2833.7
10:46:52|2833.54
10:46:53|2833.01
10:46:55|2833.35
10:46:57|2834.38
10:46:57|2833.77
10:46:59|2834.06
10:47:00|2833.79
10:47:01|2833.8
10:47:01|2833.14
10:47:02|2833.69
10:47:03|2833.69
10:47:04|2833.8
10:47:06|2833.74
10:47:06|2833.54
10:47:08|2833.67
10:47:10|2833.21
10:47:11|2833.21
10:47:11|2833.21
10:47:13|2833.21
10:47:13|2833.39
10:47:14|2833.52
10:47:16|2833.53
10:47:16|2833.53
10:47:17|2833.53
10:47:18|2833.24
10:47:21|2833.01
10:47:21|2833.01
10:47:22|2833.02
10:47:23|2833.02
10:47:24|2833.02
10:47:25|2833.02
10:47:27|2833.01
10:47:27|2832.64
10:47:28|2832.36
10:47:29|2832.25
10:47:30|2832.38
10:47:31|2832.51
10:47:33|2832.25
10:47:34|2831.81
10:47:35|2831.8
10:47:36|2831.8
10:47:38|2832.08
10:47:39|2832.3
10:47:40|2832.26
10:47:40|2832.74
10:47:42|2833.
10:47:42|2832.35
10:47:43|2832.35
10:47:44|2832.37
10:47:45|2832.37
10:47:47|2832.38
10:47:48|2832.38
10:47:49|2833.
10:47:49|2833.
10:47:51|2833.
10:47:52|2833.
10:47:53|2833.
10:47:54|2832.98
10:47:56|2833.51
10:47:57|2833.99
10:47:57|2833.75
10:47:58|2834.
10:47:59|2834.66
10:48:00|2834.13
10:48:02|2834.13
10:48:03|2833.92
10:48:03|2833.92
10:48:04|2834.17
10:48:05|2833.88
10:48:06|2834.17
10:48:07|2834.12
10:48:08|2834.61
10:48:09|2834.46
10:48:10|2834.43
10:48:11|2834.64
10:48:12|2834.77
10:48:13|2834.77
10:48:14|2833.84
10:48:15|2833.6
10:48:18|2833.41
10:48:18|2833.4
10:48:19|2833.4
10:48:21|2832.85
10:48:22|2832.85
10:48:23|2832.84
10:48:24|2832.68
10:48:25|2832.68
10:48:26|2832.68
10:48:27|2832.68
10:48:28|2833.4
10:48:29|2833.65
10:48:30|2833.38
10:48:31|2833.17
10:48:32|2832.37
10:48:33|2832.38
10:48:35|2832.07
10:48:35|2831.49
10:48:37|2831.83
10:48:39|2832.
10:48:40|2832.04
10:48:40|2831.91
10:48:41|2832.3
10:48:43|2832.17
10:48:44|2832.17
10:48:45|2832.16
10:48:46|2832.09
10:48:47|2831.88
10:48:48|2831.88
10:48:49|2831.16
10:48:50|2830.99
10:48:51|2831.24
10:48:52|2831.18
10:48:53|2831.17
10:48:54|2831.01
10:48:55|2831.3
10:48:56|2831.33
10:48:57|2831.35
10:48:58|2831.31
10:48:59|2831.2
10:49:01|2831.02
10:49:01|2831.03
10:49:03|2831.11
10:49:04|2831.03
10:49:04|2831.18
10:49:06|2831.18
10:49:07|2831.31
10:49:08|2831.31
10:49:08|2831.03
10:49:10|2831.08
10:49:11|2831.47
10:49:13|2831.79
10:49:15|2832.62
10:49:15|2832.25
10:49:17|2832.42
10:49:17|2832.42
10:49:18|2832.68
10:49:20|2832.68
10:49:21|2832.66
10:49:22|2832.44
10:49:23|2832.44
10:49:24|2832.61
10:49:25|2832.93
10:49:26|2832.57
10:49:27|2832.62
10:49:28|2832.61
10:49:29|2832.89
10:49:30|2832.96
10:49:31|2832.96
10:49:32|2833.
10:49:33|2833.41
10:49:34|2833.41
10:49:36|2834.21
10:49:38|2834.28
10:49:38|2834.26
10:49:40|2833.35
10:49:41|2833.42
10:49:42|2833.42
10:49:43|2833.43
10:49:44|2833.44
10:49:45|2833.44
10:49:47|2833.67
10:49:48|2833.67
10:49:49|2833.67
10:49:49|2833.66
10:49:51|2832.54
10:49:51|2833.13
10:49:52|2833.14
10:49:54|2832.8
10:49:54|2832.88
10:49:57|2833.12
10:49:58|2832.4
10:49:58|2832.41
10:49:59|2832.3
10:50:00|2831.81
10:50:01|2832.66
10:50:03|2832.9
10:50:03|2833.48
10:50:04|2832.76
10:50:05|2833.04
10:50:06|2833.23
10:50:07|2832.53
10:50:10|2833.35
10:50:10|2833.06
10:50:11|2833.22
10:50:12|2833.24
10:50:13|2834.21
10:50:14|2834.47
10:50:15|2834.47
10:50:16|2835.
10:50:17|2835.65
10:50:18|2836.16
10:50:19|2835.77
10:50:20|2835.96
10:50:22|2835.71
10:50:23|2835.95
10:50:24|2835.94
10:50:26|2837.87
10:50:26|2837.15
10:50:27|2836.53
10:50:28|2836.19
10:50:30|2836.19
10:50:31|2836.14
10:50:32|2836.12
10:50:33|2836.53
10:50:34|2836.02
10:50:35|2835.92
10:50:36|2835.92
10:50:38|2835.93
10:50:40|2835.82
10:50:41|2835.82
10:50:42|2835.79
10:50:43|2835.93
10:50:44|2836.54
10:50:45|2836.54
10:50:46|2836.89
10:50:47|2836.89
10:50:48|2836.89
10:50:49|2836.89
10:50:50|2837.5
10:50:51|2837.22
10:50:52|2837.01
10:50:53|2837.23
10:50:54|2837.22
10:50:55|2836.93
10:50:56|2837.14
10:50:58|2836.21
10:50:58|2835.79
10:50:59|2835.79
10:51:00|2835.66
10:51:02|2835.66
10:51:04|2836.36
10:51:05|2836.64
10:51:06|2836.64
10:51:07|2837.28
10:51:07|2837.32
10:51:08|2837.26
10:51:11|2837.35
10:51:12|2837.25
10:51:13|2837.54
10:51:14|2837.27
10:51:15|2837.27
10:51:16|2837.26
10:51:17|2837.31
10:51:18|2837.31
10:51:19|2837.27
10:51:20|2837.52
10:51:21|2837.52
10:51:22|2837.48
10:51:23|2837.48
10:51:24|2837.53
10:51:25|2837.52
10:51:26|2837.51
10:51:27|2837.27
10:51:28|2837.35
10:51:29|2837.35
10:51:30|2837.47
10:51:31|2837.5
10:51:32|2837.56
10:51:33|2837.62
10:51:35|2837.56
10:51:36|2838.
10:51:37|2838.35
10:51:38|2838.05
10:51:39|2838.21
10:51:40|2838.03
10:51:42|2837.74
10:51:42|2837.
10:51:43|2837.01
10:51:44|2837.01
10:51:45|2837.64
10:51:46|2837.47
10:51:49|2837.81
10:51:49|2837.67
10:51:50|2837.7
10:51:51|2837.68
10:51:52|2837.68
10:51:54|2837.68
10:51:54|2837.64
10:51:55|2837.01
10:51:57|2837.01
10:51:57|2837.37
10:51:58|2837.85
10:52:01|2837.32
10:52:02|2837.24
10:52:02|2837.23
10:52:03|2837.01
10:52:05|2836.55
10:52:05|2836.94
10:52:06|2836.94
10:52:08|2837.23
10:52:08|2837.28
10:52:09|2836.88
10:52:11|2836.95
10:52:12|2836.99
10:52:13|2836.98
10:52:13|2837.03
10:52:14|2837.21
10:52:16|2837.27
10:52:17|2837.21
10:52:17|2836.71
10:52:18|2836.66
10:52:19|2836.85
10:52:21|2836.73
10:52:22|2836.7
10:52:23|2836.79
10:52:24|2836.79
10:52:25|2836.75
10:52:25|2836.87
10:52:27|2837.03
10:52:27|2836.81
10:52:29|2836.27
10:52:29|2836.38
10:52:31|2836.15
10:52:31|2836.42
10:52:33|2836.48
10:52:34|2836.67
10:52:34|2836.62
10:52:35|2836.49
10:52:36|2836.58
10:52:38|2836.34
10:52:39|2836.33
10:52:41|2836.44
10:52:42|2836.33
10:52:43|2836.01
10:52:44|2836.01
10:52:45|2836.
10:52:46|2836.
10:52:47|2836.2
10:52:49|2836.01
10:52:50|2836.02
10:52:50|2836.22
10:52:51|2836.03
10:52:53|2836.03
10:52:53|2836.28
10:52:55|2835.84
10:52:55|2835.71
10:52:56|2834.36
10:52:58|2835.16
10:52:58|2835.13
10:53:00|2835.14
10:53:01|2835.12
10:53:02|2835.13
10:53:03|2835.18
10:53:04|2835.88
10:53:06|2835.88
10:53:06|2835.67
10:53:09|2835.87
10:53:10|2835.43
10:53:11|2835.29
10:53:11|2835.29
10:53:12|2835.28
10:53:15|2835.27
10:53:15|2835.21
10:53:16|2835.21
10:53:18|2835.28
10:53:18|2835.28
10:53:19|2835.24
10:53:20|2834.47
10:53:21|2834.47
10:53:22|2834.36
10:53:24|2834.09
10:53:26|2834.09
10:53:26|2834.08
10:53:28|2834.07
10:53:29|2834.06
10:53:29|2834.08
10:53:30|2834.14
10:53:33|2833.75
10:53:33|2833.49
10:53:34|2833.37
10:53:35|2833.17
10:53:36|2833.17
10:53:37|2832.65
10:53:39|2832.39
10:53:40|2832.39
10:53:42|2831.86
10:53:44|2832.32
10:53:44|2832.07
10:53:46|2832.01
10:53:47|2831.8
10:53:48|2831.79
10:53:49|2831.78
10:53:50|2831.78
10:53:51|2831.78
10:53:52|2831.79
10:53:53|2832.76
10:53:54|2832.75
10:53:55|2832.42
10:53:56|2831.53
10:53:57|2831.49
10:53:58|2831.54
10:53:59|2831.26
10:54:00|2831.12
10:54:01|2831.35
10:54:02|2831.2
10:54:03|2831.47
10:54:04|2831.45
10:54:05|2831.45
10:54:07|2831.59
10:54:08|2831.46
10:54:08|2831.56
10:54:09|2831.54
10:54:11|2831.29
10:54:12|2831.45
10:54:14|2831.43
10:54:14|2831.36
10:54:15|2831.36
10:54:17|2831.92
10:54:19|2831.79
10:54:19|2831.85
10:54:20|2832.01
10:54:21|2831.82
10:54:23|2831.67
10:54:25|2831.57
10:54:26|2831.35
10:54:27|2831.25
10:54:29|2831.14
10:54:30|2831.49
10:54:30|2831.5
10:54:31|2831.67
10:54:32|2831.67
10:54:34|2831.67
10:54:34|2831.67
10:54:35|2831.49
10:54:37|2831.66
10:54:37|2831.01
10:54:38|2831.
10:54:41|2831.12
10:54:42|2831.2
10:54:43|2831.25
10:54:45|2831.29
10:54:47|2831.51
10:54:47|2831.18
10:54:48|2831.5
10:54:49|2831.28
10:54:50|2831.28
10:54:52|2831.3
10:54:54|2831.29
10:54:54|2831.29
10:54:55|2831.26
10:54:56|2831.28
10:54:58|2831.28
10:54:58|2831.39
10:55:00|2832.03
10:55:01|2833.19
10:55:02|2835.08
10:55:03|2835.32
10:55:03|2834.37
10:55:06|2834.02
10:55:07|2833.63
10:55:08|2833.28
10:55:08|2832.85
10:55:11|2832.52
10:55:11|2833.
10:55:12|2833.01
10:55:14|2833.09
10:55:15|2833.41
10:55:16|2833.95
10:55:17|2833.7
10:55:18|2833.69
10:55:19|2833.69
10:55:20|2833.69
10:55:21|2833.72
10:55:22|2833.7
10:55:23|2833.7
10:55:24|2833.7
10:55:25|2833.17
10:55:26|2833.02
10:55:27|2832.97
10:55:28|2832.85
10:55:29|2832.89
10:55:30|2832.84
10:55:31|2832.84
10:55:32|2832.04
10:55:33|2832.04
10:55:34|2832.04
10:55:35|2832.03
10:55:36|2831.74
10:55:37|2832.03
10:55:38|2832.6
10:55:39|2832.73
10:55:40|2832.84
10:55:41|2832.74
10:55:42|2832.84
10:55:44|2832.87
10:55:45|2832.72
10:55:46|2832.
10:55:46|2832.
10:55:47|2832.
10:55:49|2832.
10:55:49|2832.
10:55:50|2832.
10:55:53|2832.
10:55:53|2832.
10:55:54|2832.
10:55:55|2832.
10:55:56|2831.99
10:55:57|2832.
10:55:58|2832.99
10:55:59|2833.
10:56:00|2832.99
10:56:01|2833.
10:56:02|2833.
10:56:03|2833.
10:56:04|2833.
10:56:06|2833.
10:56:07|2833.1
10:56:08|2833.
10:56:09|2833.
10:56:11|2833.
10:56:12|2833.
10:56:12|2833.51
10:56:13|2833.98
10:56:15|2833.85
10:56:16|2833.
10:56:17|2833.22
10:56:17|2833.08
10:56:19|2833.07
10:56:20|2833.48
10:56:20|2833.25
10:56:22|2833.4
10:56:23|2833.23
10:56:23|2833.08
10:56:24|2833.08
10:56:26|2833.08
10:56:27|2833.08
10:56:27|2833.08
10:56:28|2833.08
10:56:30|2833.03
10:56:31|2833.03
10:56:31|2833.03
10:56:32|2833.02
10:56:34|2833.03
10:56:35|2833.43
10:56:36|2833.6
10:56:37|2833.44
10:56:38|2833.32
10:56:39|2833.32
10:56:40|2833.32
10:56:41|2833.27
10:56:42|2833.27
10:56:44|2832.34
10:56:45|2832.34
10:56:45|2831.64
10:56:46|2831.45
10:56:48|2831.05
10:56:49|2831.26
10:56:50|2831.26
10:56:51|2831.34
10:56:51|2831.27
10:56:54|2831.12
10:56:54|2831.05
10:56:55|2830.6
10:56:56|2829.44
10:56:57|2827.48
10:56:58|2827.19
10:56:59|2827.7
10:57:00|2827.98
10:57:01|2828.08
10:57:02|2828.08
10:57:03|2828.34
10:57:04|2828.31
10:57:05|2828.67
10:57:07|2828.97
10:57:07|2828.79
10:57:09|2829.06
10:57:09|2828.92
10:57:10|2828.98
10:57:12|2829.21
10:57:13|2828.93
10:57:14|2828.48
10:57:15|2828.49
10:57:17|2828.85
10:57:17|2828.75
10:57:19|2828.76
10:57:20|2828.85
10:57:21|2828.78
10:57:22|2828.97
10:57:23|2829.5
10:57:24|2829.34
10:57:26|2829.39
10:57:27|2829.55
10:57:28|2830.69
10:57:29|2830.69
10:57:30|2831.11
10:57:31|2831.11
10:57:32|2831.13
10:57:33|2831.25
10:57:34|2831.09
10:57:35|2831.51
10:57:36|2831.51
10:57:37|2831.59
10:57:38|2831.66
10:57:39|2831.5
10:57:40|2831.22
10:57:41|2831.23
10:57:42|2830.82
10:57:43|2830.7
10:57:44|2829.83
10:57:45|2829.48
10:57:47|2830.44
10:57:47|2830.44
10:57:48|2830.99
10:57:49|2830.41
10:57:50|2830.83
10:57:51|2831.5
10:57:53|2831.28
10:57:53|2831.02
10:57:55|2831.02
10:57:55|2831.02
10:57:56|2830.69
10:57:59|2831.11
10:57:59|2831.13
10:58:00|2831.39
10:58:02|2831.62
10:58:03|2831.62
10:58:03|2831.62
10:58:04|2831.62
10:58:05|2831.62
10:58:06|2831.62
10:58:07|2831.38
10:58:08|2832.
10:58:09|2833.04
10:58:10|2833.29
10:58:12|2833.52
10:58:12|2833.42
10:58:14|2834.34
10:58:15|2834.49
10:58:16|2834.53
10:58:17|2834.48
10:58:18|2834.48
10:58:19|2834.25
10:58:21|2833.99
10:58:23|2833.85
10:58:24|2834.29
10:58:24|2834.16
10:58:26|2834.46
10:58:27|2834.46
10:58:27|2834.43
10:58:30|2833.02
10:58:30|2833.14
10:58:31|2833.44
10:58:33|2833.35
10:58:34|2834.28
10:58:35|2834.27
10:58:36|2834.45
10:58:37|2834.6
10:58:38|2833.69
10:58:39|2833.83
10:58:40|2833.83
10:58:41|2833.82
10:58:42|2833.82
10:58:43|2833.82
10:58:45|2833.67
10:58:47|2833.78
10:58:48|2833.66
10:58:49|2833.65
10:58:49|2833.67
10:58:52|2833.5
10:58:53|2834.26
10:58:54|2834.86
10:58:54|2834.84
10:58:55|2834.87
10:58:56|2834.88
10:58:57|2834.52
10:58:58|2834.28
10:59:00|2834.21
10:59:01|2834.31
10:59:01|2834.31
10:59:04|2834.19
10:59:05|2834.18
10:59:05|2834.46
10:59:06|2833.26
10:59:07|2833.08
10:59:09|2832.94
10:59:11|2832.47
10:59:11|2832.47
10:59:12|2832.78
10:59:14|2832.78
10:59:16|2832.78
10:59:17|2832.75
10:59:17|2832.62
10:59:19|2832.18
10:59:20|2831.97
10:59:21|2831.94
10:59:21|2831.97
10:59:22|2831.44
10:59:25|2832.31
10:59:26|2832.07
10:59:28|2832.15
10:59:29|2832.14
10:59:30|2832.15
10:59:32|2832.13
10:59:32|2831.94
10:59:33|2832.25
10:59:35|2832.36
10:59:35|2832.38
10:59:37|2832.49
10:59:38|2832.
10:59:40|2832.84
10:59:40|2832.96
10:59:41|2833.58
10:59:42|2833.58
10:59:43|2833.65
10:59:45|2834.33
10:59:47|2834.3
10:59:49|2833.63
10:59:49|2834.03
10:59:50|2834.47
10:59:51|2834.11
10:59:52|2833.66
10:59:53|2833.66
10:59:54|2833.51
10:59:55|2832.88
10:59:56|2832.87
10:59:57|2832.78
10:59:58|2832.78
11:00:00|2832.78
11:00:01|2832.66
11:00:02|2832.66
11:00:03|2832.66
11:00:04|2832.72
11:00:05|2832.79
11:00:07|2832.7
11:00:08|2832.46
11:00:09|2832.76
11:00:10|2832.72
11:00:11|2832.68
11:00:12|2832.64
11:00:13|2832.43
11:00:14|2832.76
11:00:15|2832.
11:00:16|2831.36
11:00:17|2831.33
11:00:18|2831.95
11:00:19|2831.94
11:00:20|2831.03
11:00:22|2830.84
11:00:22|2831.39
11:00:23|2831.35
11:00:25|2831.5
11:00:25|2832.16
11:00:27|2832.24
11:00:27|2833.95
11:00:28|2834.46
11:00:29|2834.41
11:00:31|2834.69
11:00:32|2834.97
11:00:33|2834.55
11:00:33|2834.86
11:00:35|2834.66
11:00:36|2835.12
11:00:37|2835.84
11:00:38|2835.29
11:00:39|2835.65
11:00:39|2835.68
11:00:40|2836.03
11:00:43|2836.23
11:00:43|2835.3
11:00:44|2834.93
11:00:46|2835.01
11:00:48|2834.98
11:00:49|2835.63
11:00:51|2835.44
11:00:53|2835.11
11:00:53|2835.37
11:00:55|2834.67
11:00:57|2835.51
11:00:59|2835.86
11:01:00|2835.61
11:01:02|2835.63
11:01:03|2835.64
11:01:04|2835.64
11:01:04|2835.51
11:01:06|2835.81
11:01:08|2836.
11:01:09|2836.
11:01:10|2836.
11:01:11|2835.96
11:01:12|2835.94
11:01:13|2835.98
11:01:14|2835.98
11:01:15|2836.22
11:01:16|2836.21
11:01:17|2836.21
11:01:18|2835.67
11:01:19|2835.68
11:01:20|2835.68
11:01:21|2834.85
11:01:22|2834.08
11:01:23|2834.03
11:01:24|2834.03
11:01:24|2834.11
11:01:26|2833.84
11:01:27|2834.29
11:01:28|2833.95
11:01:28|2832.9
11:01:30|2831.78
11:01:31|2831.68
11:01:32|2831.83
11:01:33|2831.84
11:01:34|2831.59
11:01:35|2830.8
11:01:36|2831.98
11:01:37|2831.36
11:01:38|2831.95
11:01:39|2831.95
11:01:40|2831.8
11:01:40|2831.9
11:01:42|2832.76
11:01:43|2832.84
11:01:43|2832.77
11:01:45|2832.09
11:01:46|2832.22
11:01:48|2831.65
11:01:49|2831.42
11:01:51|2831.63
11:01:52|2831.02
11:01:54|2831.65
11:01:55|2831.73
11:01:56|2831.55
11:01:58|2831.4
11:01:58|2830.86
11:02:00|2830.32
11:02:00|2830.61
11:02:01|2830.64
11:02:02|2830.64
11:02:03|2830.02
11:02:04|2830.12
11:02:06|2829.89
11:02:07|2830.19
11:02:09|2830.53
11:02:10|2830.2
11:02:11|2830.2
11:02:13|2829.96
11:02:14|2829.55
11:02:15|2829.59
11:02:16|2830.23
11:02:16|2829.9
11:02:18|2829.83
11:02:20|2830.
11:02:21|2830.59
11:02:22|2830.3
11:02:23|2830.33
11:02:24|2831.04
11:02:25|2831.15
11:02:26|2830.48
11:02:27|2830.49
11:02:28|2830.49
11:02:29|2830.48
11:02:30|2831.68
11:02:31|2831.45
11:02:32|2831.43
11:02:33|2831.35
11:02:33|2831.28
11:02:34|2831.3
11:02:36|2831.02
11:02:37|2831.29
11:02:38|2831.32
11:02:39|2831.45
11:02:39|2831.49
11:02:41|2831.22
11:02:42|2831.05
11:02:43|2831.03
11:02:43|2831.03
11:02:45|2831.03
11:02:46|2831.18
11:02:47|2831.03
11:02:49|2831.13
11:02:50|2831.14
11:02:51|2830.16
11:02:53|2830.46
11:02:55|2830.46
11:02:56|2830.21
11:02:57|2830.21
11:02:59|2830.21
11:03:01|2830.16
11:03:01|2831.15
11:03:03|2831.02
11:03:05|2830.91
11:03:06|2830.86
11:03:07|2831.15
11:03:08|2830.88
11:03:09|2830.35
11:03:11|2830.35
11:03:12|2830.35
11:03:12|2830.32
11:03:13|2830.35
11:03:15|2830.32
11:03:16|2830.57
11:03:17|2830.56
11:03:18|2830.57
11:03:19|2830.44
11:03:20|2830.46
11:03:21|2830.46
11:03:23|2830.12
11:03:24|2830.21
11:03:25|2830.22
11:03:26|2830.22
11:03:28|2829.89
11:03:28|2830.32
11:03:29|2830.21
11:03:30|2830.44
11:03:32|2830.04
11:03:33|2830.12
11:03:34|2830.1
11:03:35|2830.16
11:03:36|2829.93
11:03:37|2829.89
11:03:38|2829.8
11:03:39|2829.8
11:03:40|2829.14
11:03:41|2829.78
11:03:42|2829.29
11:03:43|2829.55
11:03:44|2829.97
11:03:45|2829.56
11:03:46|2830.04
11:03:48|2830.12
11:03:50|2829.5
11:03:51|2829.44
11:03:53|2829.18
11:03:54|2829.27
11:03:56|2829.25
11:03:58|2829.12
11:03:59|2829.2
11:04:00|2829.17
11:04:02|2829.26
11:04:03|2829.25
11:04:04|2829.41
11:04:05|2829.41
11:04:06|2830.07
11:04:07|2830.55
11:04:08|2830.56
11:04:08|2830.68
11:04:10|2831.65
11:04:11|2831.22
11:04:12|2830.9
11:04:13|2830.59
11:04:14|2830.26
11:04:16|2830.41
11:04:16|2830.21
11:04:17|2830.29
11:04:19|2830.29
11:04:20|2830.29
11:04:20|2830.16
11:04:21|2830.61
11:04:23|2830.9
11:04:23|2830.92
11:04:24|2830.6
11:04:26|2830.75
11:04:26|2830.8
11:04:27|2830.56
11:04:28|2831.26
11:04:29|2831.09
11:04:30|2830.68
11:04:31|2830.69
11:04:32|2830.66
11:04:33|2830.53
11:04:34|2829.99
11:04:36|2830.13
11:04:36|2829.31
11:04:37|2829.32
11:04:38|2829.23
11:04:39|2829.6
11:04:40|2829.45
11:04:41|2829.38
11:04:42|2829.28
11:04:44|2829.7
11:04:45|2829.64
11:04:46|2829.86
11:04:47|2829.86
11:04:48|2829.86
11:04:49|2829.6
11:04:50|2829.84
11:04:52|2829.64
11:04:53|2829.74
11:04:54|2829.7
11:04:56|2829.96
11:04:56|2829.65
11:04:58|2829.72
11:05:00|2829.11
11:05:01|2827.98
11:05:01|2828.52
11:05:02|2829.
11:05:04|2829.09
11:05:05|2829.03
11:05:07|2828.91
11:05:08|2829.64
11:05:09|2829.23
11:05:10|2828.83
11:05:12|2829.38
11:05:13|2829.19
11:05:13|2828.79
11:05:15|2828.87
11:05:16|2828.85
11:05:17|2829.03
11:05:18|2829.12
11:05:19|2829.29
11:05:20|2829.6
11:05:21|2829.71
11:05:22|2829.72
11:05:24|2829.75
11:05:25|2829.86
11:05:25|2829.72
11:05:26|2830.
11:05:28|2830.
11:05:28|2830.01
11:05:29|2830.01
11:05:30|2830.01
11:05:32|2829.83
11:05:33|2830.1
11:05:34|2830.09
11:05:36|2830.15
11:05:36|2830.14
11:05:37|2830.82
11:05:38|2831.6
11:05:39|2831.42
11:05:41|2830.91
11:05:41|2830.91
11:05:42|2830.92
11:05:43|2830.98
11:05:44|2830.22
11:05:45|2830.44
11:05:46|2830.26
11:05:47|2830.26
11:05:48|2830.51
11:05:49|2830.81
11:05:51|2830.76
11:05:52|2830.48
11:05:54|2830.27
11:05:56|2830.08
11:05:58|2830.02
11:05:59|2830.47
11:06:01|2830.38
11:06:01|2830.25
11:06:03|2829.68
11:06:05|2829.58
11:06:06|2829.94
11:06:08|2830.63
11:06:09|2830.63
11:06:09|2831.62
11:06:11|2831.62
11:06:12|2831.14
11:06:13|2831.24
11:06:14|2830.9
11:06:15|2830.91
11:06:15|2830.91
11:06:17|2830.9
11:06:18|2830.11
11:06:19|2830.03
11:06:20|2830.
11:06:22|2829.51
11:06:22|2829.5
11:06:23|2829.88
11:06:24|2829.7
11:06:25|2829.01
11:06:26|2829.26
11:06:27|2828.97
11:06:28|2828.82
11:06:29|2828.94
11:06:31|2828.95
11:06:31|2829.1
11:06:33|2828.81
11:06:33|2828.57
11:06:34|2828.57
11:06:35|2828.59
11:06:37|2828.34
11:06:38|2828.4
11:06:39|2828.16
11:06:39|2828.12
11:06:40|2827.64
11:06:42|2827.83
11:06:43|2827.29
11:06:44|2827.3
11:06:44|2827.33
11:06:46|2827.33
11:06:47|2828.
11:06:48|2828.39
11:06:49|2828.39
11:06:50|2828.91
11:06:51|2827.99
11:06:52|2828.34
11:06:54|2828.05
11:06:55|2828.17
11:06:56|2828.18
11:06:57|2828.04
11:06:58|2828.23
11:06:59|2828.23
11:07:00|2828.76
11:07:01|2829.77
11:07:02|2829.82
11:07:04|2829.43
11:07:05|2829.24
11:07:06|2829.42
11:07:07|2828.9
11:07:08|2829.81
11:07:09|2828.99
11:07:10|2829.65
11:07:11|2829.57
11:07:13|2829.57
11:07:13|2829.64
11:07:14|2829.73
11:07:15|2829.6
11:07:16|2829.64
11:07:17|2829.65
11:07:18|2828.82
11:07:19|2828.81
11:07:20|2828.62
11:07:21|2828.43
11:07:23|2828.58
11:07:24|2829.32
11:07:25|2829.32
11:07:26|2829.96
11:07:27|2829.81
11:07:28|2829.53
11:07:29|2829.22
11:07:30|2829.15
11:07:30|2829.25
11:07:32|2828.67
11:07:33|2828.68
11:07:34|2828.68
11:07:35|2828.87
11:07:36|2828.89
11:07:37|2828.88
11:07:37|2828.58
11:07:40|2828.58
11:07:40|2828.58
11:07:42|2828.58
11:07:43|2828.45
11:07:44|2828.01
11:07:45|2828.22
11:07:45|2828.36
11:07:46|2828.49
11:07:48|2828.45
11:07:49|2828.35
11:07:50|2828.36
11:07:51|2827.81
11:07:52|2828.35
11:07:53|2828.36
11:07:54|2829.13
11:07:55|2828.75
11:07:56|2828.46
11:07:57|2828.65
11:07:58|2828.36
11:07:59|2828.72
11:08:00|2827.93
11:08:01|2828.07
11:08:02|2828.44
11:08:03|2828.32
11:08:05|2828.28
11:08:06|2828.29
11:08:06|2828.27
11:08:08|2828.28
11:08:09|2828.26
11:08:10|2828.29
11:08:11|2828.36
11:08:12|2828.67
11:08:13|2828.61
11:08:13|2828.68
11:08:15|2827.96
11:08:16|2827.77
11:08:16|2827.81
11:08:18|2827.78
11:08:18|2827.9
11:08:20|2827.78
11:08:21|2827.78
11:08:22|2827.56
11:08:22|2827.76
11:08:24|2827.53
11:08:26|2827.47
11:08:27|2827.6
11:08:28|2827.6
11:08:29|2827.59
11:08:30|2827.29
11:08:31|2827.34
11:08:32|2827.86
11:08:33|2827.59
11:08:34|2827.33
11:08:35|2826.9
11:08:36|2826.93
11:08:37|2826.93
11:08:38|2826.9
11:08:38|2826.68
11:08:40|2826.88
11:08:41|2826.53
11:08:42|2826.53
11:08:42|2826.51
11:08:44|2826.53
11:08:45|2825.85
11:08:46|2825.91
11:08:47|2826.
11:08:47|2825.71
11:08:48|2825.8
11:08:49|2826.
11:08:51|2826.
11:08:51|2825.97
11:08:52|2825.71
11:08:54|2825.36
11:08:56|2824.06
11:08:56|2824.85
11:08:59|2825.31
11:09:00|2825.94
11:09:01|2826.
11:09:02|2825.96
11:09:03|2825.93
11:09:04|2826.6
11:09:05|2825.9
11:09:06|2825.43
11:09:08|2825.99
11:09:10|2825.
11:09:11|2825.12
11:09:12|2822.
11:09:12|2824.47
11:09:13|2824.48
11:09:15|2825.17
11:09:16|2825.62
11:09:17|2825.5
11:09:18|2825.68
11:09:19|2826.72
11:09:20|2826.69
11:09:22|2828.55
11:09:23|2828.83
11:09:24|2828.83
11:09:25|2828.81
11:09:28|2828.83
11:09:28|2828.67
11:09:29|2828.81
11:09:30|2827.91
11:09:32|2828.79
11:09:32|2828.83
11:09:33|2828.82
11:09:34|2829.13
11:09:35|2829.13
11:09:36|2828.82
11:09:37|2828.96
11:09:39|2828.82
11:09:40|2828.82
11:09:41|2828.62
11:09:42|2828.72
11:09:44|2828.72
11:09:45|2828.29
11:09:46|2828.53
11:09:46|2828.29
11:09:48|2828.01
11:09:50|2828.01
11:09:51|2827.69
11:09:51|2827.59
11:09:53|2827.79
11:09:54|2827.59
11:09:56|2827.89
11:09:58|2827.22
11:09:59|2827.66
11:10:00|2827.68
11:10:01|2827.66
11:10:02|2827.62
11:10:02|2827.65
11:10:05|2827.35
11:10:06|2827.6
11:10:07|2827.64
11:10:08|2827.63
11:10:10|2827.64
11:10:12|2827.61
11:10:12|2828.09
11:10:13|2829.09
11:10:14|2829.47
11:10:15|2829.41
11:10:17|2829.45
11:10:17|2829.76
11:10:18|2829.89
11:10:20|2829.2
11:10:20|2828.87
11:10:22|2829.4
11:10:23|2829.58
11:10:24|2829.71
11:10:25|2829.93
11:10:26|2829.8
11:10:27|2829.76
11:10:28|2829.75
11:10:29|2829.8
11:10:30|2829.8
11:10:31|2829.94
11:10:33|2829.38
11:10:34|2829.7
11:10:34|2829.64
11:10:36|2829.74
11:10:37|2829.73
11:10:38|2829.68
11:10:39|2828.94
11:10:40|2828.52
11:10:41|2827.89
11:10:42|2827.88
11:10:42|2827.87
11:10:44|2827.64
11:10:45|2827.68
11:10:45|2827.56
11:10:47|2827.47
11:10:47|2827.5
11:10:49|2827.74
11:10:49|2827.53
11:10:50|2827.52
11:10:52|2827.49
11:10:52|2827.55
11:10:53|2827.79
11:10:55|2828.7
11:10:57|2828.43
11:10:58|2828.62
11:10:59|2828.66
11:11:00|2828.78
11:11:01|2828.49
11:11:02|2828.49
11:11:04|2828.49
11:11:05|2829.72
11:11:07|2829.4
11:11:08|2830.19
11:11:10|2830.16
11:11:11|2830.24
11:11:13|2830.3
11:11:13|2830.29
11:11:16|2830.3
11:11:16|2829.66
11:11:17|2829.58
11:11:18|2829.66
11:11:19|2829.17
11:11:20|2829.4
11:11:21|2828.82
11:11:23|2828.82
11:11:24|2828.44
11:11:25|2828.71
11:11:27|2828.66
11:11:28|2829.07
11:11:29|2829.37
11:11:30|2829.46
11:11:31|2829.99
11:11:32|2830.
11:11:33|2829.98
11:11:34|2829.84
11:11:36|2829.99
11:11:36|2829.99
11:11:38|2829.81
11:11:39|2829.71
11:11:39|2829.63
11:11:41|2829.71
11:11:42|2829.53
11:11:42|2829.46
11:11:44|2829.49
11:11:45|2829.34
11:11:46|2829.31
11:11:47|2829.47
11:11:48|2829.46
11:11:49|2829.47
11:11:50|2829.47
11:11:51|2829.49
11:11:52|2829.49
11:11:53|2829.71
11:11:54|2830.
11:11:55|2830.
11:11:56|2830.22
11:11:57|2830.05
11:11:58|2830.05
11:12:00|2829.83
11:12:02|2830.04
11:12:04|2830.23
11:12:05|2830.07
11:12:06|2830.26
11:12:07|2830.13
11:12:08|2830.21
11:12:09|2830.82
11:12:10|2830.65
11:12:11|2830.54
11:12:13|2829.83
11:12:14|2829.6
11:12:16|2829.79
11:12:16|2829.81
11:12:17|2829.82
11:12:19|2829.76
11:12:19|2829.76
11:12:21|2830.33
11:12:23|2830.97
11:12:23|2830.66
11:12:25|2830.48
11:12:25|2830.71
11:12:27|2830.64
11:12:29|2830.96
11:12:29|2830.64
11:12:30|2830.71
11:12:31|2830.8
11:12:32|2830.64
11:12:33|2830.71
11:12:34|2830.72
11:12:35|2831.08
11:12:37|2831.29
11:12:38|2830.95
11:12:38|2830.96
11:12:40|2831.32
11:12:40|2831.09
11:12:41|2830.94
11:12:42|2830.8
11:12:43|2830.57
11:12:44|2830.63
11:12:45|2830.63
11:12:46|2830.67
11:12:47|2830.63
11:12:48|2830.63
11:12:49|2830.45
11:12:50|2830.73
11:12:52|2830.67
11:12:53|2830.67
11:12:53|2830.91
11:12:54|2830.82
11:12:56|2830.67
11:12:56|2830.83
11:12:58|2830.74
11:12:58|2829.9
11:13:00|2830.13
11:13:00|2830.18
11:13:02|2830.25
11:13:02|2830.26
11:13:03|2830.26
11:13:05|2830.26
11:13:07|2830.48
11:13:08|2830.06
11:13:08|2830.13
11:13:09|2830.12
11:13:11|2830.25
11:13:11|2830.32
11:13:13|2830.26
11:13:14|2830.2
11:13:15|2830.21
11:13:16|2830.26
11:13:16|2830.14
11:13:18|2829.75
11:13:19|2829.75
11:13:20|2829.68
11:13:21|2829.86
11:13:23|2829.67
11:13:24|2829.64
11:13:24|2829.64
11:13:26|2829.76
11:13:27|2830.26
11:13:27|2830.26
11:13:29|2830.24
11:13:30|2829.85
11:13:31|2829.85
11:13:32|2829.64
11:13:33|2829.84
11:13:34|2829.71
11:13:35|2829.97
11:13:36|2829.82
11:13:37|2829.58
11:13:38|2828.72
11:13:39|2828.85
11:13:40|2828.7
11:13:41|2828.7
11:13:42|2828.7
11:13:43|2828.83
11:13:44|2828.71
11:13:45|2828.71
11:13:46|2828.71
11:13:47|2828.82
11:13:48|2828.83
11:13:49|2828.74
11:13:50|2828.5
11:13:51|2828.4
11:13:52|2828.1
11:13:53|2828.09
11:13:54|2828.31
11:13:55|2827.9
11:13:56|2827.82
11:13:57|2827.82
11:13:58|2827.82
11:14:00|2827.69
11:14:01|2827.69
11:14:03|2827.69
11:14:04|2827.5
11:14:05|2827.09
11:14:07|2827.09
11:14:08|2827.09
11:14:09|2827.44
11:14:10|2827.13
11:14:12|2827.83
11:14:14|2827.39
11:14:16|2827.38
11:14:17|2827.57
11:14:19|2827.
11:14:20|2827.
11:14:21|2827.
11:14:21|2827.
11:14:23|2826.85
11:14:25|2826.85
11:14:26|2826.85
11:14:27|2826.99
11:14:28|2826.95
11:14:29|2826.82
11:14:30|2826.73
11:14:32|2826.89
11:14:33|2826.93
11:14:33|2827.
11:14:35|2827.
11:14:36|2826.97
11:14:37|2827.67
11:14:38|2827.81
11:14:39|2827.68
11:14:40|2827.41
11:14:41|2827.38
11:14:42|2827.5
11:14:43|2827.39
11:14:44|2827.43
11:14:45|2827.39
11:14:46|2827.94
11:14:47|2827.94
11:14:48|2827.88
11:14:49|2828.09
11:14:50|2828.08
11:14:51|2828.08
11:14:52|2828.08
11:14:53|2828.12
11:14:54|2828.33
11:14:55|2828.41
11:14:56|2828.25
11:14:57|2828.3
11:14:58|2828.56
11:14:59|2828.46
11:15:00|2828.24
11:15:02|2828.26
11:15:02|2827.59
11:15:03|2827.66
11:15:05|2827.72
11:15:06|2827.72
11:15:07|2827.04
11:15:08|2827.
11:15:09|2826.99
11:15:11|2828.99
11:15:13|2831.36
11:15:14|2832.
11:15:15|2832.
11:15:16|2833.
11:15:17|2833.13
11:15:18|2833.51
11:15:19|2833.22
11:15:20|2833.34
11:15:21|2833.57
11:15:22|2833.34
11:15:23|2834.4
11:15:24|2834.61
11:15:25|2834.58
11:15:26|2834.67
11:15:27|2834.83
11:15:28|2834.61
11:15:29|2834.61
11:15:30|2834.74
11:15:31|2834.89
11:15:32|2834.86
11:15:33|2835.
11:15:34|2835.02
11:15:36|2835.08
11:15:36|2835.05
11:15:37|2835.01
11:15:38|2834.74
11:15:39|2835.62
11:15:40|2835.63
11:15:41|2835.5
11:15:42|2835.77
11:15:43|2835.57
11:15:44|2835.58
11:15:45|2835.96
11:15:46|2836.18
11:15:47|2837.13
11:15:48|2837.37
11:15:50|2837.52
11:15:50|2836.9
11:15:51|2836.42
11:15:52|2836.18
11:15:53|2836.56
11:15:54|2836.77
11:15:55|2835.53
11:15:56|2836.07
11:15:57|2836.06
11:15:58|2836.2
11:15:59|2836.2
11:16:00|2836.06
11:16:01|2836.06
11:16:02|2835.72
11:16:03|2835.86
11:16:04|2835.75
11:16:06|2835.56
11:16:07|2835.73
11:16:08|2836.23
11:16:09|2836.47
11:16:11|2836.23
11:16:13|2836.01
11:16:14|2836.05
11:16:15|2836.24
11:16:16|2836.74
11:16:17|2836.42
11:16:18|2836.74
11:16:19|2837.
11:16:19|2836.57
11:16:20|2836.74
11:16:22|2836.24
11:16:23|2836.24
11:16:24|2836.79
11:16:25|2836.93
11:16:26|2836.65
11:16:27|2836.65
11:16:27|2837.13
11:16:29|2837.47
11:16:30|2837.8
11:16:31|2838.2
11:16:32|2838.38
11:16:33|2838.5
11:16:34|2838.61
11:16:35|2838.21
11:16:36|2839.45
11:16:37|2839.18
11:16:39|2839.
11:16:39|2839.27
11:16:40|2839.17
11:16:42|2839.35
11:16:43|2839.21
11:16:44|2839.21
11:16:45|2839.3
11:16:46|2839.91
11:16:47|2839.98
11:16:47|2839.47
11:16:49|2839.04
11:16:50|2839.06
11:16:51|2839.02
11:16:52|2839.03
11:16:52|2839.48
11:16:53|2839.36
11:16:55|2839.57
11:16:56|2839.37
11:16:57|2838.32
11:16:59|2838.53
11:16:59|2838.33
11:17:01|2838.56
11:17:03|2838.61
11:17:04|2838.67
11:17:06|2838.8
11:17:07|2838.01
11:17:08|2838.13
11:17:09|2837.75
11:17:11|2837.75
11:17:11|2837.44
11:17:14|2837.4
11:17:14|2837.82
11:17:16|2837.41
11:17:17|2837.4
11:17:18|2837.48
11:17:19|2837.57
11:17:20|2837.57
11:17:21|2837.58
11:17:22|2837.99
11:17:23|2838.11
11:17:24|2838.15
11:17:25|2838.24
11:17:26|2838.38
11:17:27|2838.38
11:17:28|2838.38
11:17:30|2838.11
11:17:31|2838.91
11:17:32|2838.7
11:17:33|2838.7
11:17:34|2838.51
11:17:35|2838.5
11:17:36|2838.5
11:17:37|2838.41
11:17:38|2838.41
11:17:39|2838.15
11:17:40|2838.4
11:17:41|2838.41
11:17:42|2839.2
11:17:43|2839.1
11:17:43|2839.02
11:17:45|2839.09
11:17:46|2839.34
11:17:47|2839.03
11:17:48|2838.42
11:17:49|2839.65
11:17:49|2840.34
11:17:50|2840.09
11:17:51|2840.42
11:17:53|2840.24
11:17:54|2840.92
11:17:55|2840.88
11:17:56|2840.27
11:17:57|2839.55
11:17:58|2839.51
11:17:58|2839.78
11:17:59|2839.79
11:18:00|2839.8
11:18:01|2839.83
11:18:04|2840.
11:18:05|2840.
11:18:05|2840.04
11:18:07|2840.03
11:18:07|2840.03
11:18:08|2840.
11:18:10|2839.82
11:18:11|2839.82
11:18:11|2840.02
11:18:13|2840.29
11:18:14|2840.36
11:18:15|2840.36
11:18:16|2840.35
11:18:17|2840.07
11:18:18|2840.4
11:18:19|2840.7
11:18:21|2840.84
11:18:22|2840.67
11:18:22|2840.82
11:18:24|2840.9
11:18:24|2841.01
11:18:26|2840.19
11:18:27|2840.15
11:18:28|2840.15
11:18:29|2840.43
11:18:30|2839.99
11:18:31|2840.
11:18:32|2839.95
11:18:33|2839.38
11:18:34|2839.58
11:18:35|2839.3
11:18:36|2839.3
11:18:37|2840.
11:18:38|2840.
11:18:39|2840.
11:18:40|2840.
11:18:41|2840.17
11:18:42|2840.56
11:18:43|2840.26
11:18:44|2839.98
11:18:45|2840.2
11:18:46|2840.03
11:18:47|2840.03
11:18:48|2840.02
11:18:49|2840.
11:18:50|2839.99
11:18:51|2840.
11:18:52|2839.95
11:18:53|2839.94
11:18:54|2839.72
11:18:55|2839.72
11:18:56|2840.1
11:18:57|2840.09
11:18:58|2840.11
11:18:59|2840.12
11:19:00|2839.83
11:19:01|2839.83
11:19:02|2839.72
11:19:03|2840.03
11:19:04|2840.03
11:19:05|2840.05
11:19:07|2839.88
11:19:08|2839.88
11:19:09|2839.88
11:19:10|2839.87
11:19:11|2839.88
11:19:12|2840.31
11:19:14|2840.57
11:19:14|2840.58
11:19:16|2840.96
11:19:17|2839.89
11:19:17|2839.89
11:19:19|2839.49
11:19:20|2838.86
11:19:22|2839.55
11:19:23|2839.23
11:19:24|2839.23
11:19:25|2839.12
11:19:26|2839.09
11:19:27|2839.41
11:19:29|2839.88
11:19:30|2839.88
11:19:30|2839.88
11:19:32|2839.88
11:19:32|2839.69
11:19:33|2839.81
11:19:35|2839.79
11:19:36|2839.63
11:19:36|2839.88
11:19:37|2839.82
11:19:40|2839.88
11:19:41|2839.58
11:19:42|2839.83
11:19:44|2839.87
11:19:44|2839.21
11:19:46|2839.22
11:19:46|2839.21
11:19:47|2839.22
11:19:49|2839.22
11:19:50|2839.21
11:19:51|2839.21
11:19:51|2839.11
11:19:52|2839.53
11:19:54|2839.09
11:19:54|2839.09
11:19:55|2839.21
11:19:56|2839.21
11:19:58|2839.21
11:19:59|2839.
11:20:00|2839.
11:20:00|2839.
11:20:02|2838.75
11:20:03|2838.74
11:20:04|2838.74
11:20:06|2839.01
11:20:06|2839.21
11:20:07|2839.28
11:20:09|2839.09
11:20:10|2838.74
11:20:11|2838.74
11:20:12|2838.75
11:20:12|2838.75
11:20:15|2838.94
11:20:16|2839.38
11:20:17|2839.39
11:20:19|2839.6
11:20:19|2839.88
11:20:20|2839.92
11:20:21|2840.12
11:20:22|2840.12
11:20:23|2840.11
11:20:24|2840.11
11:20:25|2840.12
11:20:26|2840.12
11:20:27|2839.66
11:20:28|2839.64
11:20:30|2839.65
11:20:30|2839.66
11:20:31|2840.11
11:20:32|2840.08
11:20:33|2839.71
11:20:34|2840.01
11:20:35|2840.01
11:20:36|2840.02
11:20:37|2840.02
11:20:38|2840.71
11:20:39|2840.65
11:20:40|2840.65
11:20:41|2840.99
11:20:42|2840.98
11:20:43|2840.99
11:20:44|2840.99
11:20:45|2840.99
11:20:46|2841.03
11:20:47|2841.02
11:20:48|2840.86
11:20:49|2841.
11:20:50|2840.99
11:20:51|2840.99
11:20:52|2841.
11:20:53|2841.
11:20:54|2841.8
11:20:55|2842.13
11:20:56|2842.31
11:20:57|2841.8
11:20:58|2841.86
11:20:59|2841.28
11:21:00|2841.28
11:21:01|2841.35
11:21:02|2840.95
11:21:03|2840.1
11:21:04|2839.03
11:21:05|2838.8
11:21:07|2839.16
11:21:08|2838.92
11:21:09|2839.17
11:21:11|2839.36
11:21:11|2838.85
11:21:14|2838.68
11:21:14|2837.93
11:21:15|2838.
11:21:17|2838.3
11:21:18|2838.99
11:21:19|2839.2
11:21:20|2838.99
11:21:21|2839.
11:21:22|2838.99
11:21:23|2839.11
11:21:24|2838.99
11:21:25|2839.73
11:21:26|2839.73
11:21:27|2839.72
11:21:29|2839.24
11:21:30|2839.99
11:21:31|2839.99
11:21:32|2839.98
11:21:33|2839.98
11:21:33|2839.68
11:21:35|2839.5
11:21:36|2839.21
11:21:37|2839.
11:21:38|2839.01
11:21:39|2839.01
11:21:39|2839.
11:21:40|2838.99
11:21:42|2838.62
11:21:43|2838.62
11:21:44|2837.68
11:21:45|2838.
11:21:45|2838.
11:21:47|2838.
11:21:48|2838.
11:21:49|2838.
11:21:50|2838.
11:21:50|2837.92
11:21:52|2837.86
11:21:52|2837.86
11:21:53|2837.67
11:21:55|2837.67
11:21:56|2837.67
11:21:57|2837.82
11:21:58|2837.91
11:21:59|2837.5
11:21:59|2837.46
11:22:00|2837.77
11:22:02|2837.78
11:22:03|2837.78
11:22:03|2836.51
11:22:05|2836.44
11:22:05|2836.45
11:22:07|2835.82
11:22:09|2835.82
11:22:09|2835.66
11:22:10|2835.56
11:22:12|2835.56
11:22:12|2835.47
11:22:13|2835.47
11:22:14|2835.47
11:22:16|2834.7
11:22:16|2834.56
11:22:18|2834.55
11:22:20|2834.28
11:22:20|2834.28
11:22:21|2834.28
11:22:22|2834.73
11:22:23|2834.92
11:22:25|2834.72
11:22:26|2834.85
11:22:27|2834.73
11:22:28|2834.82
11:22:29|2834.83
11:22:30|2834.67
11:22:31|2834.66
11:22:32|2834.31
11:22:33|2834.44
11:22:34|2833.82
11:22:35|2834.3
11:22:36|2834.65
11:22:37|2834.8
11:22:38|2835.
11:22:39|2835.08
11:22:40|2835.17
11:22:41|2835.19
11:22:42|2835.17
11:22:43|2835.15
11:22:44|2834.9
11:22:45|2834.9
11:22:47|2834.38
11:22:49|2833.84
11:22:49|2834.01
11:22:51|2833.84
11:22:52|2833.83
11:22:53|2834.27
11:22:54|2834.26
11:22:55|2834.03
11:22:56|2834.23
11:22:57|2834.01
11:22:58|2834.01
11:22:59|2834.01
11:23:00|2834.
11:23:01|2833.85
11:23:02|2833.61
11:23:03|2833.78
11:23:04|2834.3
11:23:05|2834.31
11:23:06|2834.07
11:23:08|2834.73
11:23:09|2834.94
11:23:11|2835.07
11:23:12|2834.76
11:23:12|2833.74
11:23:15|2833.73
11:23:17|2833.61
11:23:17|2833.61
11:23:18|2833.6
11:23:20|2833.48
11:23:21|2833.18
11:23:21|2832.97
11:23:22|2832.84
11:23:23|2832.83
11:23:24|2832.83
11:23:25|2832.83
11:23:26|2832.84
11:23:27|2832.84
11:23:28|2832.27
11:23:29|2832.51
11:23:30|2832.45
11:23:32|2832.45
11:23:32|2831.62
11:23:33|2831.92
11:23:34|2831.92
11:23:36|2831.92
11:23:36|2831.85
11:23:37|2831.84
11:23:38|2831.85
11:23:39|2831.84
11:23:41|2831.84
11:23:42|2831.91
11:23:43|2831.22
11:23:44|2830.89
11:23:46|2831.23
11:23:48|2830.39
11:23:48|2830.4
11:23:49|2830.39
11:23:50|2830.39
11:23:51|2830.39
11:23:52|2830.39
11:23:53|2830.39
11:23:54|2830.4
11:23:55|2830.39
11:23:56|2830.52
11:23:57|2831.78
11:23:58|2831.4
11:23:59|2831.39
11:24:00|2831.03
11:24:01|2831.03
11:24:02|2831.01
11:24:03|2831.01
11:24:04|2831.03
11:24:05|2831.03
11:24:06|2831.32
11:24:08|2831.07
11:24:10|2831.07
11:24:10|2831.07
11:24:11|2831.08
11:24:13|2831.07
11:24:15|2831.34
11:24:15|2831.24
11:24:17|2831.25
11:24:18|2831.25
11:24:20|2831.24
11:24:20|2831.25
11:24:21|2831.25
11:24:22|2831.26
11:24:23|2831.25
11:24:24|2831.39
11:24:26|2831.38
11:24:27|2831.37
11:24:28|2831.38
11:24:29|2831.39
11:24:30|2830.73
11:24:31|2830.73
11:24:32|2830.83
11:24:33|2831.
11:24:34|2830.88
11:24:35|2830.88
11:24:36|2830.98
11:24:37|2830.98
11:24:38|2830.73
11:24:39|2830.73
11:24:40|2830.77
11:24:41|2830.73
11:24:42|2830.78
11:24:43|2830.85
11:24:45|2831.
11:24:46|2831.
11:24:47|2830.85
11:24:47|2830.96
11:24:48|2830.96
11:24:50|2831.01
11:24:51|2831.02
11:24:52|2831.05
11:24:53|2831.19
11:24:54|2831.13
11:24:55|2831.81
11:24:56|2831.92
11:24:57|2831.86
11:24:58|2831.86
11:24:59|2831.84
11:25:00|2831.84
11:25:01|2831.89
11:25:02|2831.59
11:25:03|2831.86
11:25:04|2831.85
11:25:05|2831.98
11:25:06|2831.84
11:25:07|2831.85
11:25:08|2831.85
11:25:09|2831.91
11:25:11|2832.55
11:25:13|2833.75
11:25:14|2834.6
11:25:15|2835.45
11:25:17|2835.41
11:25:19|2835.45
11:25:20|2836.08
11:25:21|2836.53
11:25:21|2836.5
11:25:24|2836.14
11:25:25|2835.73
11:25:26|2835.65
11:25:27|2835.65
11:25:28|2835.21
11:25:29|2834.47
11:25:30|2834.47
11:25:31|2834.48
11:25:32|2834.47
11:25:33|2834.47
11:25:35|2834.48
11:25:36|2834.48
11:25:37|2834.47
11:25:38|2834.47
11:25:39|2834.5
11:25:41|2834.51
11:25:41|2834.51
11:25:43|2834.51
11:25:43|2834.8
11:25:44|2834.8
11:25:45|2834.79
11:25:46|2834.23
11:25:47|2834.23
11:25:49|2834.46
11:25:49|2834.46
11:25:50|2834.57
11:25:51|2834.58
11:25:52|2834.53
11:25:53|2834.53
11:25:54|2834.59
11:25:55|2834.59
11:25:56|2834.59
11:25:57|2834.61
11:25:58|2834.58
11:25:59|2834.58
11:26:00|2834.59
11:26:01|2833.65
11:26:02|2833.65
11:26:04|2833.65
11:26:04|2833.66
11:26:05|2833.65
11:26:06|2833.65
11:26:07|2834.18
11:26:08|2834.5
11:26:09|2834.55
11:26:10|2834.41
11:26:12|2834.55
11:26:13|2834.55
11:26:14|2834.66
11:26:15|2833.66
11:26:17|2833.74
11:26:19|2832.92
11:26:20|2832.39
11:26:21|2832.92
11:26:22|2833.1
11:26:22|2833.08
11:26:23|2832.92
11:26:25|2832.92
11:26:26|2833.73
11:26:27|2833.74
11:26:28|2833.8
11:26:29|2833.74
11:26:30|2833.64
11:26:31|2833.64
11:26:32|2833.7
11:26:32|2833.79
11:26:34|2834.
11:26:35|2833.94
11:26:36|2833.88
11:26:37|2833.93
11:26:37|2833.92
11:26:39|2833.87
11:26:41|2834.22
11:26:42|2834.49
11:26:42|2834.55
11:26:44|2834.93
11:26:45|2834.82
11:26:46|2834.68
11:26:46|2834.67
11:26:47|2834.67
11:26:48|2834.97
11:26:49|2834.71
11:26:51|2834.71
11:26:56|2835.11
11:26:57|2835.63
11:26:58|2835.37
11:26:59|2835.52
11:27:00|2835.37
11:27:01|2835.15
11:27:02|2835.77
11:27:03|2835.77
11:27:04|2835.78
11:27:06|2835.78
11:27:07|2835.77
11:27:08|2835.77
11:27:08|2834.8
11:27:09|2834.81
11:27:11|2834.85
11:27:13|2834.84
11:27:13|2835.04
11:27:15|2835.16
11:27:16|2835.09
11:27:18|2835.09
11:27:19|2835.04
11:27:19|2834.
11:27:20|2833.94
11:27:22|2834.1
11:27:22|2834.03
11:27:23|2834.38
11:27:24|2834.39
11:27:25|2834.39
11:27:26|2834.38
11:27:27|2834.39
11:27:28|2834.38
11:27:29|2834.04
11:27:30|2833.99
11:27:32|2834.03
11:27:33|2834.03
11:27:33|2833.82
11:27:34|2833.87
11:27:36|2833.94
11:27:37|2834.04
11:27:37|2834.17
11:27:38|2834.04
11:27:40|2834.23
11:27:40|2833.97
11:27:41|2834.03
11:27:43|2833.97
11:27:45|2833.97
11:27:45|2833.97
11:27:46|2833.97
11:27:47|2833.97
11:27:48|2833.99
11:27:49|2833.99
11:27:50|2834.89
11:27:51|2834.89
11:27:52|2834.57
11:27:53|2834.77
11:27:54|2834.78
11:27:55|2834.78
11:27:56|2834.98
11:27:57|2834.78
11:27:58|2834.77
11:27:59|2834.77
11:28:00|2834.82
11:28:01|2834.85
11:28:02|2835.07
11:28:03|2835.31
11:28:04|2835.42
11:28:05|2835.99
11:28:06|2836.31
11:28:07|2836.08
11:28:08|2836.07
11:28:10|2836.13
11:28:10|2836.26
11:28:11|2836.05
11:28:12|2836.29
11:28:14|2836.89
11:28:15|2837.1
11:28:16|2837.09
11:28:17|2836.4
11:28:18|2836.56
11:28:19|2836.51
11:28:20|2835.74
11:28:22|2835.84
11:28:23|2835.84
11:28:23|2836.01
11:28:25|2836.01
11:28:26|2835.87
11:28:27|2835.85
11:28:28|2835.87
11:28:29|2836.04
11:28:30|2835.82
11:28:31|2835.82
11:28:32|2835.85
11:28:33|2835.84
11:28:34|2836.02
11:28:36|2835.82
11:28:37|2835.17
11:28:37|2835.18
11:28:38|2835.18
11:28:39|2835.17
11:28:41|2835.
11:28:41|2834.87
11:28:43|2834.87
11:28:43|2834.87
11:28:45|2834.69
11:28:45|2833.42
11:28:46|2833.18
11:28:48|2833.18
11:28:48|2833.54
11:28:50|2833.62
11:28:51|2833.62
11:28:51|2833.62
11:28:53|2833.61
11:28:54|2833.62
11:28:54|2833.62
11:28:56|2833.65
11:28:56|2833.62
11:28:57|2833.61
11:28:58|2833.62
11:28:59|2833.62
11:29:00|2833.68
11:29:01|2833.84
11:29:02|2833.85
11:29:03|2833.85
11:29:05|2833.24
11:29:05|2833.02
11:29:07|2833.02
11:29:08|2832.98
11:29:09|2832.89
11:29:09|2832.87
11:29:10|2832.87
11:29:12|2833.15
11:29:12|2833.17
11:29:15|2833.25
11:29:15|2833.57
11:29:16|2833.57
11:29:17|2833.57
11:29:20|2833.85
11:29:20|2833.9
11:29:21|2833.09
11:29:22|2833.35
11:29:23|2833.09
11:29:24|2833.09
11:29:26|2832.33
11:29:27|2832.93
11:29:28|2832.79
11:29:29|2834.
11:29:30|2834.04
11:29:31|2834.
11:29:32|2833.93
11:29:33|2834.06
11:29:34|2833.71
11:29:35|2833.7
11:29:36|2833.72
11:29:37|2833.71
11:29:38|2833.71
11:29:39|2833.71
11:29:40|2833.71
11:29:41|2833.71
11:29:43|2833.77
11:29:44|2834.53
11:29:45|2834.12
11:29:45|2834.12
11:29:46|2833.82
11:29:48|2833.97
11:29:49|2833.99
11:29:49|2834.07
11:29:50|2834.06
11:29:51|2833.99
11:29:53|2833.61
11:29:53|2833.37
11:29:55|2833.38
11:29:56|2833.37
11:29:56|2833.38
11:29:57|2833.39
11:29:59|2833.4
11:30:00|2833.87
11:30:00|2833.81
11:30:01|2833.55
11:30:02|2833.53
11:30:04|2833.55
11:30:05|2833.52
11:30:07|2833.53
11:30:07|2833.53
11:30:08|2833.
11:30:10|2833.
11:30:11|2832.99
11:30:12|2832.99
11:30:13|2832.
11:30:14|2832.
11:30:16|2832.
11:30:17|2832.3
11:30:17|2832.33
11:30:20|2833.5
11:30:21|2833.44
11:30:22|2833.43
11:30:23|2833.73
11:30:24|2833.89
11:30:25|2833.89
11:30:26|2833.88
11:30:27|2833.88
11:30:28|2833.88
11:30:29|2833.88
11:30:30|2833.88
11:30:32|2833.59
11:30:33|2833.6
11:30:34|2833.59
11:30:35|2833.74
11:30:37|2833.85
11:30:38|2833.84
11:30:39|2833.84
11:30:39|2833.85
11:30:40|2833.88
11:30:41|2833.92
11:30:42|2834.08
11:30:44|2834.29
11:30:44|2834.3
11:30:47|2834.25
11:30:47|2834.25
11:30:49|2834.31
11:30:49|2834.15
11:30:50|2834.24
11:30:51|2834.3
11:30:52|2834.25
11:30:53|2834.23
11:30:54|2834.23
11:30:55|2834.25
11:30:56|2833.82
11:30:57|2833.83
11:30:58|2833.82
11:30:59|2833.83
11:31:00|2833.83
11:31:02|2834.1
11:31:03|2834.77
11:31:03|2834.73
11:31:05|2834.87
11:31:05|2834.81
11:31:07|2834.7
11:31:07|2834.41
11:31:08|2833.86
11:31:09|2833.86
11:31:10|2833.82
11:31:11|2833.94
11:31:12|2833.94
11:31:13|2836.2
11:31:14|2836.53
11:31:16|2836.92
11:31:18|2837.35
11:31:19|2837.34
11:31:20|2837.76
11:31:21|2838.15
11:31:23|2837.47
11:31:23|2837.46
11:31:25|2836.5
11:31:26|2836.3
11:31:28|2836.85
11:31:29|2836.91
11:31:31|2836.98
11:31:32|2836.98
11:31:32|2836.82
11:31:33|2836.96
11:31:34|2837.12
11:31:35|2837.11
11:31:36|2837.28
11:31:37|2837.12
11:31:38|2837.12
11:31:39|2837.74
11:31:40|2838.19
11:31:41|2837.92
11:31:42|2837.76
11:31:44|2837.75
11:31:45|2837.75
11:31:46|2837.53
11:31:47|2837.76
11:31:48|2837.76
11:31:49|2837.76
11:31:50|2837.5
11:31:51|2837.3
11:31:52|2837.41
11:31:54|2837.41
11:31:55|2837.35
11:31:55|2837.26
11:31:56|2837.05
11:31:57|2837.05
11:31:59|2836.76
11:32:00|2836.76
11:32:00|2836.94
11:32:02|2836.67
11:32:04|2836.9
11:32:05|2836.96
11:32:05|2837.06
11:32:07|2836.04
11:32:09|2835.92
11:32:09|2836.2
11:32:10|2836.47
11:32:12|2836.47
11:32:12|2836.74
11:32:13|2836.74
11:32:14|2837.23
11:32:15|2837.34
11:32:17|2837.45
11:32:18|2837.74
11:32:20|2838.69
11:32:21|2837.75
11:32:23|2837.75
11:32:23|2837.74
11:32:24|2837.74
11:32:25|2837.74
11:32:27|2837.35
11:32:28|2836.51
11:32:29|2836.51
11:32:31|2836.85
11:32:32|2836.57
11:32:33|2836.56
11:32:34|2836.53
11:32:35|2835.87
11:32:36|2835.94
11:32:37|2835.87
11:32:38|2835.88
11:32:39|2835.94
11:32:40|2835.97
11:32:41|2835.89
11:32:42|2835.93
11:32:43|2835.93
11:32:44|2835.92
11:32:45|2836.25
11:32:46|2836.24
11:32:47|2836.57
11:32:48|2837.5
11:32:49|2837.51
11:32:50|2837.51
11:32:51|2837.33
11:32:52|2837.31
11:32:53|2837.42
11:32:54|2837.34
11:32:55|2837.41
11:32:56|2837.48
11:32:57|2837.34
11:32:58|2837.33
11:32:59|2837.33
11:33:00|2837.34
11:33:01|2838.16
11:33:02|2838.16
11:33:04|2837.95
11:33:05|2837.66
11:33:05|2837.66
11:33:07|2836.88
11:33:08|2836.87
11:33:09|2836.87
11:33:09|2836.88
11:33:10|2836.23
11:33:11|2836.23
11:33:12|2836.65
11:33:13|2836.65
11:33:15|2836.66
11:33:17|2836.55
11:33:18|2836.65
11:33:20|2836.57
11:33:22|2836.66
11:33:23|2836.61
11:33:24|2836.61
11:33:25|2836.61
11:33:27|2836.62
11:33:27|2836.61
11:33:28|2836.61
11:33:30|2836.66
11:33:32|2836.23
11:33:33|2836.8
11:33:34|2837.33
11:33:36|2837.22
11:33:37|2837.22
11:33:37|2837.65
11:33:38|2837.65
11:33:39|2837.65
11:33:40|2837.89
11:33:41|2837.73
11:33:42|2837.7
11:33:43|2837.74
11:33:45|2837.78
11:33:45|2837.82
11:33:47|2837.82
11:33:49|2837.83
11:33:50|2837.83
11:33:51|2837.88
11:33:51|2837.94
11:33:53|2838.14
11:33:54|2838.15
11:33:55|2838.02
11:33:56|2838.02
11:33:57|2838.01
11:33:58|2838.09
11:33:59|2838.01
11:34:00|2838.02
11:34:01|2838.02
11:34:02|2838.01
11:34:03|2838.15
11:34:04|2838.16
11:34:05|2838.16
11:34:06|2838.16
11:34:07|2838.15
11:34:08|2838.16
11:34:09|2838.3
11:34:10|2838.3
11:34:11|2838.19
11:34:12|2838.19
11:34:13|2838.17
11:34:14|2838.17
11:34:15|2838.17
11:34:16|2837.29
11:34:17|2837.4
11:34:18|2837.56
11:34:20|2837.8
11:34:20|2837.81
11:34:22|2837.8
11:34:23|2837.8
11:34:24|2837.8
11:34:26|2837.17
11:34:26|2837.26
11:34:28|2837.26
11:34:30|2837.26
11:34:31|2837.26
11:34:31|2837.26
11:34:33|2837.25
11:34:34|2837.26
11:34:35|2837.38
11:34:36|2837.38
11:34:37|2837.35
11:34:38|2837.39
11:34:39|2837.39
11:34:40|2837.39
11:34:41|2837.38
11:34:42|2837.38
11:34:44|2837.81
11:34:44|2837.8
11:34:45|2837.8
11:34:47|2838.02
11:34:47|2838.18
11:34:49|2838.18
11:34:49|2838.18
11:34:50|2838.18
11:34:51|2838.18
11:34:52|2838.18
11:34:53|2838.19
11:34:54|2838.27
11:34:56|2838.27
11:34:56|2838.25
11:34:57|2838.25
11:34:59|2838.25
11:35:00|2838.37
11:35:01|2838.23
11:35:02|2838.25
11:35:02|2838.26
11:35:04|2838.26
11:35:05|2839.41
11:35:06|2839.62
11:35:08|2842.
11:35:09|2842.68
11:35:10|2841.75
11:35:11|2841.75
11:35:12|2841.85
11:35:13|2840.82
11:35:14|2841.35
11:35:15|2841.35
11:35:17|2841.42
11:35:18|2841.64
11:35:19|2841.68
11:35:21|2841.9
11:35:23|2842.13
11:35:24|2842.12
11:35:26|2840.91
11:35:27|2840.89
11:35:28|2840.85
11:35:30|2840.92
11:35:32|2841.31
11:35:32|2840.73
11:35:33|2840.52
11:35:34|2841.48
11:35:35|2841.68
11:35:36|2841.98
11:35:37|2843.
11:35:39|2842.08
11:35:40|2842.56
11:35:41|2842.67
11:35:42|2842.39
11:35:43|2842.4
11:35:44|2843.06
11:35:45|2843.08
11:35:46|2842.12
11:35:48|2841.6
11:35:48|2841.61
11:35:49|2841.32
11:35:51|2841.44
11:35:52|2841.45
11:35:53|2841.45
11:35:53|2841.59
11:35:54|2841.59
11:35:55|2841.74
11:35:56|2842.09
11:35:58|2842.09
11:35:58|2842.08
11:36:00|2842.08
11:36:01|2842.09
11:36:01|2842.09
11:36:03|2842.08
11:36:04|2842.22
11:36:05|2842.11
11:36:06|2841.5
11:36:07|2841.5
11:36:08|2841.51
11:36:09|2841.73
11:36:11|2842.06
11:36:12|2842.06
11:36:13|2842.06
11:36:14|2841.92
11:36:14|2841.44
11:36:17|2841.44
11:36:17|2842.55
11:36:18|2842.58
11:36:19|2842.54
11:36:20|2842.38
11:36:21|2841.6
11:36:23|2841.83
11:36:24|2841.43
11:36:26|2840.69
11:36:27|2841.1
11:36:29|2841.35
11:36:30|2840.65
11:36:31|2840.51
11:36:32|2840.64
11:36:32|2840.64
11:36:33|2840.65
11:36:34|2840.66
11:36:36|2841.05
11:36:36|2840.96
11:36:37|2840.96
11:36:38|2840.95
11:36:40|2841.77
11:36:41|2841.74
11:36:42|2840.2
11:36:42|2841.12
11:36:44|2841.25
11:36:45|2841.09
11:36:45|2840.66
11:36:47|2840.66
11:36:48|2840.66
11:36:48|2840.23
11:36:50|2840.5
11:36:50|2840.24
11:36:51|2840.1
11:36:53|2840.27
11:36:54|2840.43
11:36:55|2840.29
11:36:55|2840.25
11:36:57|2840.18
11:36:57|2840.18
11:36:59|2840.17
11:37:00|2840.17
11:37:01|2840.62
11:37:02|2840.81
11:37:02|2840.8
11:37:04|2839.42
11:37:04|2840.52
11:37:06|2840.54
11:37:06|2840.5
11:37:09|2840.5
11:37:11|2839.47
11:37:11|2840.32
11:37:13|2840.41
11:37:13|2840.01
11:37:14|2840.1
11:37:15|2840.3
11:37:16|2840.31
11:37:18|2840.8
11:37:19|2841.87
11:37:20|2841.48
11:37:21|2841.7
11:37:22|2841.83
11:37:23|2841.73
11:37:25|2841.48
11:37:25|2841.48
11:37:27|2841.48
11:37:28|2841.54
11:37:28|2841.51
11:37:31|2841.51
11:37:32|2841.5
11:37:33|2841.51
11:37:34|2841.71
11:37:36|2841.71
11:37:36|2841.7
11:37:38|2841.71
11:37:39|2841.71
11:37:40|2841.37
11:37:42|2841.4
11:37:42|2841.43
11:37:44|2841.56
11:37:45|2841.62
11:37:46|2841.55
11:37:47|2841.56
11:37:47|2841.55
11:37:48|2841.62
11:37:49|2841.04
11:37:50|2841.08
11:37:51|2841.55
11:37:52|2841.82
11:37:53|2842.7
11:37:54|2842.98
11:37:55|2842.91
11:37:57|2843.
11:37:57|2842.99
11:37:58|2842.99
11:37:59|2843.44
11:38:00|2843.55
11:38:01|2843.58
11:38:02|2843.69
11:38:04|2843.37
11:38:05|2843.02
11:38:06|2842.87
11:38:07|2842.33
11:38:09|2842.16
11:38:11|2842.11
11:38:11|2841.85
11:38:12|2841.84
11:38:13|2841.85
11:38:14|2841.84
11:38:16|2841.84
11:38:17|2841.84
11:38:18|2841.88
11:38:18|2841.87
11:38:20|2840.8
11:38:21|2840.91
11:38:22|2841.12
11:38:24|2841.12
11:38:24|2841.7
11:38:26|2841.75
11:38:28|2841.72
11:38:28|2842.23
11:38:29|2842.22
11:38:31|2842.22
11:38:32|2842.22
11:38:32|2842.22
11:38:34|2842.22
11:38:35|2842.22
11:38:36|2842.01
11:38:37|2842.34
11:38:38|2842.59
11:38:39|2842.59
11:38:40|2842.24
11:38:41|2842.58
11:38:42|2842.62
11:38:43|2842.24
11:38:44|2842.25
11:38:45|2842.23
11:38:46|2842.24
11:38:47|2842.23
11:38:48|2842.23
11:38:49|2841.98
11:38:50|2841.46
11:38:51|2841.46
11:38:52|2841.71
11:38:53|2841.71
11:38:54|2841.47
11:38:55|2841.47
11:38:56|2841.56
11:38:57|2841.46
11:38:58|2841.46
11:38:59|2841.14
11:39:00|2841.14
11:39:02|2841.13
11:39:03|2841.
11:39:04|2840.62
11:39:05|2840.16
11:39:06|2840.36
11:39:07|2840.36
11:39:08|2840.37
11:39:09|2839.8
11:39:10|2839.79
11:39:12|2839.8
11:39:13|2839.8
11:39:14|2839.8
11:39:16|2839.8
11:39:16|2839.96
11:39:18|2839.96
11:39:19|2839.96
11:39:19|2839.96
11:39:22|2840.38
11:39:22|2840.56
11:39:24|2841.
11:39:26|2840.66
11:39:26|2840.66
11:39:28|2840.62
11:39:29|2840.62
11:39:30|2840.63
11:39:30|2840.63
11:39:31|2840.63
11:39:32|2840.72
11:39:34|2840.85
11:39:34|2842.22
11:39:36|2841.95
11:39:37|2841.95
11:39:38|2841.95
11:39:39|2841.95
11:39:41|2842.31
11:39:42|2841.58
11:39:43|2841.58
11:39:45|2841.59
11:39:45|2841.61
11:39:46|2841.58
11:39:47|2841.58
11:39:48|2841.09
11:39:49|2841.09
11:39:50|2841.09
11:39:52|2840.38
11:39:54|2840.5
11:39:54|2840.5
11:39:55|2840.49
11:39:56|2840.45
11:39:57|2840.28
11:39:58|2840.27
11:39:59|2840.27
11:40:00|2839.96
11:40:01|2839.71
11:40:02|2839.4
11:40:03|2839.8
11:40:05|2839.8
11:40:06|2840.04
11:40:07|2839.79
11:40:08|2839.8
11:40:10|2839.79
11:40:10|2839.8
11:40:12|2839.28
11:40:12|2839.44
11:40:14|2839.44
11:40:14|2838.74
11:40:16|2838.27
11:40:17|2838.26
11:40:18|2839.17
11:40:18|2839.24
11:40:20|2838.83
11:40:22|2838.63
11:40:22|2838.66
11:40:23|2838.66
11:40:25|2838.65
11:40:27|2838.66
11:40:28|2838.82
11:40:28|2838.77
11:40:30|2838.67
11:40:31|2838.67
11:40:31|2839.
11:40:32|2837.82
11:40:33|2838.82
11:40:34|2838.6
11:40:37|2838.59
11:40:39|2838.55
11:40:39|2838.57
11:40:40|2838.56
11:40:41|2839.04
11:40:42|2838.75
11:40:43|2838.75
11:40:44|2838.74
11:40:46|2838.75
11:40:47|2838.75
11:40:48|2838.67
11:40:49|2838.68
11:40:50|2838.67
11:40:51|2838.67
11:40:52|2838.68
11:40:53|2838.68
11:40:54|2838.68
11:40:56|2838.67
11:40:56|2838.67
11:40:58|2838.1
11:40:58|2838.11
11:41:00|2838.11
11:41:00|2838.11
11:41:01|2838.11
11:41:02|2838.14
11:41:04|2838.39
11:41:04|2838.38
11:41:06|2838.39
11:41:06|2838.58
11:41:08|2838.6
11:41:09|2838.59
11:41:10|2838.6
11:41:12|2838.59
11:41:12|2838.59
11:41:14|2838.59
11:41:15|2838.59
11:41:16|2838.6
11:41:16|2838.6
11:41:17|2838.6
11:41:19|2838.28
11:41:19|2838.45
11:41:20|2838.45
11:41:22|2838.37
11:41:23|2838.38
11:41:24|2838.37
11:41:25|2838.38
11:41:27|2838.37
11:41:29|2838.37
11:41:29|2838.38
11:41:30|2838.38
11:41:31|2838.37
11:41:32|2838.38
11:41:34|2838.38
11:41:36|2838.4
11:41:36|2838.4
11:41:38|2838.4
11:41:39|2838.4
11:41:40|2838.41
11:41:41|2838.4
11:41:42|2838.08
11:41:43|2838.07
11:41:44|2838.22
11:41:45|2838.22
11:41:46|2838.15
11:41:47|2838.15
11:41:48|2838.35
11:41:49|2838.35
11:41:50|2838.14
11:41:51|2838.17
11:41:52|2838.83
11:41:53|2839.07
11:41:54|2839.02
11:41:55|2839.07
11:41:57|2838.95
11:41:57|2839.99
11:41:59|2839.99
11:41:59|2839.98
11:42:01|2839.97
11:42:02|2839.97
11:42:03|2839.99
11:42:04|2840.
11:42:05|2840.
11:42:06|2839.99
11:42:07|2839.99
11:42:08|2839.98
11:42:10|2839.99
11:42:11|2839.98
11:42:12|2839.98
11:42:13|2839.99
11:42:14|2840.
11:42:15|2840.
11:42:16|2839.99
11:42:17|2840.
11:42:18|2840.
11:42:19|2840.09
11:42:20|2839.26
11:42:21|2839.25
11:42:22|2839.08
11:42:23|2839.08
11:42:24|2839.
11:42:25|2839.08
11:42:26|2839.02
11:42:27|2839.04
11:42:29|2839.03
11:42:29|2838.39
11:42:32|2839.32
11:42:32|2839.16
11:42:34|2839.25
11:42:35|2839.05
11:42:36|2839.62
11:42:37|2840.27
11:42:38|2840.27
11:42:40|2840.
11:42:41|2840.27
11:42:42|2840.27
11:42:43|2840.33
11:42:44|2840.03
11:42:44|2839.71
11:42:46|2839.45
11:42:46|2839.45
11:42:48|2839.36
11:42:48|2839.36
11:42:49|2839.36
11:42:51|2839.23
11:42:52|2839.4
11:42:53|2839.36
11:42:54|2839.4
11:42:55|2839.24
11:42:56|2839.24
11:42:57|2839.07
11:42:58|2839.11
11:42:59|2839.06
11:43:00|2839.16
11:43:01|2838.01
11:43:02|2837.79
11:43:03|2837.87
11:43:04|2838.02
11:43:05|2838.19
11:43:07|2838.06
11:43:08|2838.06
11:43:10|2838.13
11:43:10|2838.3
11:43:11|2838.59
11:43:12|2838.59
11:43:13|2838.59
11:43:14|2838.32
11:43:15|2838.33
11:43:16|2838.29
11:43:17|2838.28
11:43:18|2837.94
11:43:19|2838.08
11:43:20|2838.29
11:43:21|2838.63
11:43:22|2839.2
11:43:23|2839.4
11:43:24|2839.29
11:43:25|2839.58
11:43:26|2839.62
11:43:28|2839.62
11:43:29|2839.62
11:43:31|2839.61
11:43:31|2839.61
11:43:32|2839.62
11:43:33|2839.61
11:43:34|2839.61
11:43:35|2839.21
11:43:37|2839.62
11:43:38|2839.71
11:43:39|2839.55
11:43:40|2839.55
11:43:41|2839.63
11:43:42|2839.64
11:43:43|2839.63
11:43:44|2839.62
11:43:45|2839.6
11:43:46|2839.6
11:43:47|2839.76
11:43:48|2839.65
11:43:49|2839.54
11:43:50|2839.63
11:43:51|2839.56
11:43:52|2839.63
11:43:53|2839.45
11:43:54|2839.42
11:43:55|2839.4
11:43:56|2839.4
11:43:57|2838.48
11:43:58|2838.48
11:43:59|2838.62
11:44:01|2838.79
11:44:02|2839.49
11:44:03|2839.49
11:44:05|2839.49
11:44:05|2839.5
11:44:07|2839.49
11:44:09|2839.49
11:44:10|2839.31
11:44:11|2839.48
11:44:13|2839.49
11:44:13|2839.49
11:44:14|2839.25
11:44:15|2839.25
11:44:16|2839.31
11:44:17|2839.5
11:44:18|2839.5
11:44:19|2839.3
11:44:20|2839.25
11:44:21|2839.2
11:44:22|2839.16
11:44:23|2839.14
11:44:25|2839.15
11:44:26|2839.1
11:44:28|2839.1
11:44:30|2839.11
11:44:30|2839.12
11:44:32|2839.49
11:44:34|2839.5
11:44:36|2839.6
11:44:37|2839.45
11:44:38|2839.44
11:44:38|2839.44
11:44:39|2840.17
11:44:40|2840.04
11:44:42|2839.99
11:44:43|2839.96
11:44:45|2839.94
11:44:45|2840.03
11:44:46|2840.03
11:44:47|2839.94
11:44:48|2839.9
11:44:49|2839.83
11:44:50|2839.44
11:44:51|2839.45
11:44:52|2839.55
11:44:53|2839.5
11:44:54|2839.5
11:44:55|2839.5
11:44:56|2839.6
11:44:57|2839.49
11:44:58|2839.45
11:44:59|2839.14
11:45:00|2839.06
11:45:01|2839.15
11:45:03|2839.44
11:45:04|2839.68
11:45:05|2839.54
11:45:06|2837.56
11:45:07|2838.16
11:45:08|2838.26
11:45:09|2838.25
11:45:10|2838.26
11:45:11|2838.29
11:45:13|2838.29
11:45:14|2838.29
11:45:14|2836.96
11:45:15|2836.97
11:45:16|2837.28
11:45:18|2837.11
11:45:19|2836.96
11:45:19|2836.96
11:45:21|2836.69
11:45:22|2836.72
11:45:23|2836.73
11:45:24|2836.67
11:45:24|2836.25
11:45:25|2836.28
11:45:27|2836.25
11:45:28|2836.27
11:45:28|2836.3
11:45:31|2836.3
11:45:31|2836.29
11:45:32|2836.3
11:45:33|2836.29
11:45:35|2836.3
11:45:35|2836.4
11:45:37|2836.39
11:45:38|2836.53
11:45:39|2836.14
11:45:39|2836.28
11:45:40|2836.17
11:45:43|2835.21
11:45:43|2835.
11:45:44|2834.76
11:45:46|2834.86
11:45:47|2834.01
11:45:48|2833.81
11:45:49|2833.83
11:45:50|2833.83
11:45:51|2834.08
11:45:52|2834.26
11:45:53|2834.11
11:45:54|2834.26
11:45:55|2834.16
11:45:56|2834.16
11:45:57|2834.12
11:45:58|2833.84
11:45:59|2833.85
11:46:00|2833.16
11:46:02|2833.86
11:46:03|2834.25
11:46:04|2834.21
11:46:04|2833.82
11:46:05|2833.81
11:46:07|2834.03
11:46:07|2833.92
11:46:08|2834.37
11:46:10|2834.35
11:46:10|2833.61
11:46:12|2833.92
11:46:12|2833.97
11:46:14|2834.11
11:46:14|2834.01
11:46:15|2834.03
11:46:16|2834.24
11:46:17|2833.91
11:46:18|2834.03
11:46:20|2833.96
11:46:20|2833.86
11:46:22|2833.85
11:46:22|2833.85
11:46:23|2833.68
11:46:25|2833.32
11:46:27|2832.33
11:46:27|2832.16
11:46:28|2832.19
11:46:29|2832.26
11:46:30|2832.13
11:46:32|2830.55
11:46:34|2830.74
11:46:35|2830.92
11:46:36|2831.48
11:46:38|2831.24
11:46:38|2830.45
11:46:41|2830.52
11:46:42|2830.9
11:46:42|2831.2
11:46:43|2831.35
11:46:45|2831.87
11:46:45|2831.44
11:46:46|2831.69
11:46:48|2831.69
11:46:48|2831.69
11:46:50|2831.8
11:46:50|2831.67
11:46:52|2831.86
11:46:52|2831.97
11:46:54|2832.04
11:46:55|2831.98
11:46:55|2831.98
11:46:56|2832.04
11:46:58|2831.91
11:46:59|2832.02
11:46:59|2831.89
11:47:00|2832.64
11:47:02|2832.64
11:47:03|2832.95
11:47:03|2832.75
11:47:06|2832.41
11:47:06|2832.28
11:47:07|2832.22
11:47:08|2832.47
11:47:10|2832.48
11:47:10|2831.61
11:47:11|2831.95
11:47:12|2832.32
11:47:13|2832.32
11:47:15|2832.32
11:47:15|2832.57
11:47:16|2832.63
11:47:17|2832.75
11:47:18|2832.11
11:47:20|2832.24
11:47:20|2832.61
11:47:21|2832.43
11:47:22|2832.33
11:47:24|2832.23
11:47:25|2832.24
11:47:26|2832.44
11:47:27|2832.57
11:47:28|2832.48
11:47:28|2832.48
11:47:29|2832.61
11:47:30|2832.53
11:47:33|2832.54
11:47:33|2832.41
11:47:34|2832.42
11:47:35|2832.42
11:47:36|2832.28
11:47:37|2832.67
11:47:39|2832.42
11:47:40|2833.12
11:47:41|2832.06
11:47:42|2833.88
11:47:43|2833.72
11:47:44|2833.55
11:47:45|2832.64
11:47:46|2832.57
11:47:47|2832.48
11:47:48|2832.48
11:47:49|2831.97
11:47:50|2831.73
11:47:51|2831.87
11:47:52|2831.78
11:47:53|2831.6
11:47:54|2831.54
11:47:55|2831.56
11:47:56|2831.56
11:47:57|2831.55
11:47:58|2831.17
11:47:59|2831.17
11:48:00|2831.03
11:48:01|2831.02
11:48:02|2831.02
11:48:03|2831.03
11:48:05|2831.02
11:48:05|2831.02
11:48:07|2831.01
11:48:08|2831.63
11:48:09|2831.63
11:48:10|2831.6
11:48:10|2831.35
11:48:12|2831.63
11:48:13|2831.63
11:48:14|2831.7
11:48:14|2831.42
11:48:17|2831.78
11:48:17|2831.79
11:48:19|2832.09
11:48:20|2831.97
11:48:22|2831.86
11:48:22|2831.87
11:48:23|2831.92
11:48:24|2831.99
11:48:25|2831.99
11:48:26|2831.99
11:48:27|2831.99
11:48:28|2831.99
11:48:29|2831.99
11:48:30|2831.99
11:48:32|2832.
11:48:32|2832.
11:48:34|2831.99
11:48:35|2832.09
11:48:37|2832.44
11:48:39|2832.7
11:48:39|2832.54
11:48:40|2832.7
11:48:41|2832.5
11:48:42|2832.5
11:48:43|2832.5
11:48:44|2832.65
11:48:45|2832.7
11:48:46|2832.74
11:48:47|2832.74
11:48:48|2832.74
11:48:49|2832.49
11:48:50|2832.4
11:48:51|2832.18
11:48:52|2832.18
11:48:53|2832.18
11:48:54|2831.77
11:48:55|2831.77
11:48:56|2831.77
11:48:57|2831.84
11:48:59|2832.06
11:49:00|2832.17
11:49:00|2832.3
11:49:01|2831.94
11:49:02|2831.79
11:49:03|2832.18
11:49:04|2832.19
11:49:06|2832.2
11:49:06|2831.36
11:49:07|2831.36
11:49:10|2831.
11:49:10|2831.37
11:49:11|2831.37
11:49:12|2831.28
11:49:13|2831.29
11:49:14|2831.52
11:49:15|2831.37
11:49:16|2831.34
11:49:18|2831.16
11:49:19|2831.35
11:49:20|2831.38
11:49:21|2831.16
11:49:22|2831.26
11:49:23|2831.26
11:49:25|2831.02
11:49:26|2831.02
11:49:26|2831.02
11:49:28|2831.08
11:49:28|2830.56
11:49:29|2830.56
11:49:31|2830.53
11:49:32|2830.76
11:49:33|2830.51
11:49:34|2830.72
11:49:35|2830.43
11:49:37|2830.2
11:49:38|2830.63
11:49:38|2830.62
11:49:40|2830.69
11:49:41|2830.68
11:49:41|2830.33
11:49:43|2830.65
11:49:44|2830.65
11:49:44|2830.52
11:49:46|2830.51
11:49:48|2830.52
11:49:49|2830.77
11:49:50|2830.9
11:49:51|2831.1
11:49:51|2831.26
11:49:52|2831.04
11:49:54|2831.44
11:49:55|2831.42
11:49:55|2831.43
11:49:57|2831.39
11:49:58|2831.19
11:49:59|2831.27
11:49:59|2831.27
11:50:00|2831.21
11:50:02|2830.97
11:50:04|2830.43
11:50:05|2830.15
11:50:06|2830.15
11:50:07|2830.14
11:50:09|2830.15
11:50:09|2830.2
11:50:11|2830.2
11:50:12|2830.39
11:50:12|2830.25
11:50:14|2830.02
11:50:14|2830.11
11:50:16|2830.11
11:50:17|2830.22
11:50:18|2830.12
11:50:19|2830.12
11:50:20|2830.69
11:50:21|2831.29
11:50:22|2831.03
11:50:23|2831.07
11:50:24|2831.11
11:50:25|2831.04
11:50:26|2831.07
11:50:27|2831.07
11:50:28|2831.12
11:50:29|2831.12
11:50:30|2831.11
11:50:31|2831.08
11:50:32|2831.07
11:50:33|2830.75
11:50:34|2830.94
11:50:35|2830.88
11:50:36|2830.96
11:50:38|2830.95
11:50:38|2830.93
11:50:39|2830.93
11:50:42|2830.95
11:50:43|2831.01
11:50:43|2830.94
11:50:45|2830.89
11:50:46|2830.89
11:50:46|2830.89
11:50:49|2830.89
11:50:49|2830.68
11:50:50|2830.78
11:50:51|2829.53
11:50:52|2829.32
11:50:53|2829.1
11:50:54|2829.57
11:50:55|2829.48
11:50:56|2829.47
11:50:57|2829.46
11:50:58|2829.56
11:50:59|2829.6
11:51:00|2829.86
11:51:01|2829.6
11:51:03|2829.68
11:51:03|2829.87
11:51:04|2829.85
11:51:05|2829.88
11:51:06|2830.13
11:51:07|2829.8
11:51:09|2829.83
11:51:09|2829.74
11:51:10|2829.81
11:51:11|2829.78
11:51:13|2829.79
11:51:14|2829.81
11:51:15|2829.6
11:51:16|2830.
11:51:17|2830.
11:51:19|2830.45
11:51:21|2830.36
11:51:21|2830.65
11:51:23|2830.65
11:51:24|2830.66
11:51:25|2830.65
11:51:26|2830.64
11:51:27|2830.65
11:51:28|2830.64
11:51:29|2830.73
11:51:30|2830.63
11:51:31|2830.76
11:51:32|2830.76
11:51:33|2830.76
11:51:34|2830.77
11:51:35|2830.77
11:51:36|2830.76
11:51:37|2830.76
11:51:38|2830.76
11:51:39|2830.49
11:51:40|2830.47
11:51:41|2830.23
11:51:42|2830.23
11:51:43|2830.23
11:51:44|2830.34
11:51:45|2830.37
11:51:46|2830.54
11:51:47|2830.54
11:51:48|2830.2
11:51:49|2830.61
11:51:50|2830.63
11:51:52|2830.61
11:51:52|2830.61
11:51:53|2830.61
11:51:54|2830.62
11:51:55|2830.62
11:51:56|2830.62
11:51:57|2830.48
11:51:59|2830.32
11:51:59|2830.32
11:52:01|2830.23
11:52:02|2830.25
11:52:03|2830.24
11:52:04|2830.23
11:52:06|2830.23
11:52:07|2830.24
11:52:09|2830.14
11:52:10|2830.11
11:52:10|2830.
11:52:12|2830.
11:52:13|2830.01
11:52:13|2829.86
11:52:15|2829.31
11:52:16|2829.22
11:52:18|2828.9
11:52:19|2828.95
11:52:20|2829.18
11:52:20|2829.2
11:52:23|2829.2
11:52:24|2829.2
11:52:26|2828.57
11:52:26|2828.83
11:52:27|2828.56
11:52:28|2828.43
11:52:29|2828.56
11:52:30|2828.
11:52:31|2828.
11:52:32|2828.
11:52:33|2827.98
11:52:34|2827.84
11:52:35|2827.84
11:52:36|2828.
11:52:38|2828.18
11:52:39|2828.17
11:52:40|2828.15
11:52:41|2828.
11:52:42|2827.92
11:52:43|2827.91
11:52:45|2827.84
11:52:45|2827.84
11:52:46|2827.84
11:52:47|2827.84
11:52:48|2827.84
11:52:49|2827.84
11:52:51|2828.
11:52:52|2827.84
11:52:53|2827.87
11:52:54|2828.16
11:52:55|2827.92
11:52:56|2828.01
11:52:57|2828.01
11:52:58|2828.01
11:52:59|2828.
11:53:01|2828.01
11:53:01|2828.17
11:53:02|2827.83
11:53:04|2827.62
11:53:05|2826.58
11:53:05|2826.7
11:53:07|2826.7
11:53:07|2826.59
11:53:08|2826.8
11:53:10|2826.88
11:53:10|2826.79
11:53:12|2826.79
11:53:12|2826.6
11:53:13|2826.85
11:53:14|2826.85
11:53:16|2826.62
11:53:16|2826.63
11:53:18|2826.79
11:53:18|2826.78
11:53:20|2826.7
11:53:21|2826.64
11:53:22|2826.11
11:53:22|2826.14
11:53:24|2825.95
11:53:24|2826.22
11:53:26|2826.48
11:53:26|2826.45
11:53:28|2826.22
11:53:28|2826.22
11:53:30|2826.22
11:53:31|2826.22
11:53:31|2826.62
11:53:32|2826.62
11:53:34|2826.86
11:53:34|2827.56
11:53:36|2827.79
11:53:36|2827.9
11:53:37|2827.79
11:53:39|2827.99
11:53:39|2829.29
11:53:42|2829.29
11:53:43|2828.79
11:53:44|2829.42
11:53:46|2829.37
11:53:46|2829.38
11:53:47|2829.39
11:53:48|2829.57
11:53:49|2829.58
11:53:50|2828.86
11:53:51|2828.8
11:53:52|2828.85
11:53:53|2828.84
11:53:54|2828.47
11:53:55|2828.37
11:53:56|2829.18
11:53:57|2829.18
11:53:58|2829.05
11:53:59|2829.2
11:54:00|2828.99
11:54:01|2828.7
11:54:02|2828.92
11:54:03|2828.86
11:54:04|2828.8
11:54:05|2828.73
11:54:06|2828.99
11:54:07|2828.99
11:54:08|2828.98
11:54:10|2829.18
11:54:11|2829.27
11:54:12|2828.9
11:54:12|2829.28
11:54:14|2829.06
11:54:15|2829.13
11:54:15|2829.31
11:54:18|2829.31
11:54:18|2829.36
11:54:20|2830.69
11:54:21|2830.17
11:54:21|2829.77
11:54:22|2829.6
11:54:23|2830.16
11:54:24|2830.16
11:54:25|2831.36
11:54:27|2830.59
11:54:27|2830.88
11:54:28|2830.15
11:54:30|2830.24
11:54:31|2829.79
11:54:32|2830.26
11:54:33|2830.3
11:54:34|2830.26
11:54:35|2829.87
11:54:36|2830.52
11:54:37|2830.19
11:54:38|2830.1
11:54:40|2830.32
11:54:41|2830.53
11:54:41|2830.24
11:54:43|2830.23
11:54:44|2829.59
11:54:44|2829.84
11:54:46|2829.84
11:54:48|2830.35
11:54:50|2829.69
11:54:51|2830.07
11:54:52|2829.74
11:54:52|2829.65
11:54:53|2829.64
11:54:54|2830.
11:54:55|2829.67
11:54:56|2829.32
11:54:57|2829.3
11:54:58|2829.31
11:54:59|2829.57
11:55:00|2830.11
11:55:01|2830.11
11:55:02|2830.11
11:55:04|2830.11
11:55:05|2830.01
11:55:06|2830.1
11:55:07|2830.11
11:55:08|2830.11
11:55:09|2830.02
11:55:10|2829.88
11:55:11|2829.79
11:55:12|2829.79
11:55:13|2830.08
11:55:14|2830.28
11:55:15|2830.53
11:55:16|2830.53
11:55:17|2830.67
11:55:18|2831.06
11:55:19|2830.67
11:55:20|2830.74
11:55:21|2830.71
11:55:22|2830.73
11:55:23|2830.73
11:55:24|2830.72
11:55:25|2830.05
11:55:26|2829.86
11:55:27|2830.27
11:55:28|2830.48
11:55:29|2830.57
11:55:30|2830.38
11:55:31|2829.7
11:55:32|2829.01
11:55:33|2828.98
11:55:34|2829.48
11:55:35|2829.14
11:55:36|2829.14
11:55:37|2829.22
11:55:38|2829.09
11:55:39|2828.98
11:55:40|2829.14
11:55:41|2830.1
11:55:42|2829.62
11:55:44|2829.47
11:55:45|2829.99
11:55:47|2830.
11:55:47|2830.41
11:55:48|2830.56
11:55:49|2830.38
11:55:50|2830.58
11:55:52|2830.56
11:55:53|2830.52
11:55:54|2830.32
11:55:55|2830.56
11:55:57|2830.52
11:55:57|2830.28
11:55:58|2828.67
11:55:59|2828.94
11:56:02|2828.09
11:56:02|2828.09
11:56:05|2828.08
11:56:06|2828.
11:56:07|2828.
11:56:09|2827.28
11:56:10|2827.78
11:56:10|2827.71
11:56:12|2827.81
11:56:12|2828.41
11:56:14|2828.27
11:56:15|2828.09
11:56:15|2827.45
11:56:16|2828.03
11:56:17|2827.81
11:56:18|2827.89
11:56:19|2828.06
11:56:20|2827.88
11:56:21|2827.84
11:56:23|2828.1
11:56:24|2828.1
11:56:25|2828.02
11:56:26|2828.04
11:56:26|2828.34
11:56:27|2828.33
11:56:29|2828.29
11:56:29|2828.08
11:56:30|2828.14
11:56:32|2828.34
11:56:32|2828.06
11:56:33|2828.69
11:56:34|2828.26
11:56:35|2828.53
11:56:36|2828.66
11:56:37|2829.12
11:56:38|2829.56
11:56:40|2829.21
11:56:42|2829.59
11:56:42|2828.92
11:56:43|2828.54
11:56:44|2828.28
11:56:46|2829.07
11:56:48|2827.91
11:56:48|2828.43
11:56:50|2828.09
11:56:52|2828.4
11:56:52|2828.55
11:56:53|2828.55
11:56:55|2828.78
11:56:56|2829.56
11:56:56|2829.78
11:56:58|2829.53
11:56:59|2829.53
11:57:00|2829.82
11:57:01|2829.56
11:57:02|2829.56
11:57:04|2829.55
11:57:05|2829.76
11:57:06|2829.99
11:57:07|2829.83
11:57:08|2829.9
11:57:09|2829.6
11:57:10|2829.56
11:57:12|2829.95
11:57:13|2829.69
11:57:14|2829.93
11:57:16|2829.69
11:57:17|2829.74
11:57:18|2829.74
11:57:19|2829.68
11:57:20|2829.76
11:57:21|2829.88
11:57:22|2829.59
11:57:23|2828.64
11:57:24|2828.42
11:57:25|2828.44
11:57:26|2828.78
11:57:27|2828.78
11:57:28|2828.87
11:57:29|2828.81
11:57:30|2828.89
11:57:31|2828.78
11:57:32|2828.78
11:57:34|2829.13
11:57:34|2829.05
11:57:35|2829.15
11:57:36|2829.46
11:57:38|2829.44
11:57:38|2829.64
11:57:40|2829.58
11:57:40|2830.49
11:57:41|2830.29
11:57:44|2830.
11:57:44|2829.96
11:57:45|2829.95
11:57:47|2829.71
11:57:48|2829.57
11:57:49|2829.1
11:57:50|2828.53
11:57:51|2829.11
11:57:52|2828.88
11:57:53|2828.98
11:57:54|2828.92
11:57:55|2829.02
11:57:56|2828.93
11:57:57|2829.44
11:57:58|2829.17
11:57:59|2829.12
11:58:00|2829.42
11:58:02|2829.59
11:58:03|2829.7
11:58:03|2829.68
11:58:04|2829.85
11:58:05|2829.77
11:58:06|2829.93
11:58:07|2829.95
11:58:08|2829.94
11:58:09|2829.93
11:58:12|2828.76
11:58:13|2828.98
11:58:14|2828.76
11:58:15|2828.84
11:58:16|2828.84
11:58:18|2829.
11:58:19|2829.
11:58:20|2829.
11:58:22|2828.63
11:58:22|2828.38
11:58:24|2828.6
11:58:26|2828.61
11:58:26|2828.86
11:58:27|2828.86
11:58:29|2828.74
11:58:31|2828.92
11:58:31|2828.94
11:58:33|2828.38
11:58:34|2828.36
11:58:34|2828.36
11:58:36|2828.57
11:58:37|2828.57
11:58:38|2828.56
11:58:39|2828.57
11:58:40|2828.56
11:58:41|2828.61
11:58:42|2828.61
11:58:43|2828.99
11:58:45|2829.
11:58:47|2829.
11:58:47|2829.
11:58:49|2829.
11:58:49|2829.
11:58:50|2829.
11:58:51|2829.
11:58:53|2829.
11:58:54|2829.
11:58:54|2829.
11:58:56|2830.
11:58:57|2830.
11:58:58|2830.
11:58:59|2829.99
11:59:00|2830.
11:59:01|2830.38
11:59:02|2830.09
11:59:03|2829.95
11:59:05|2829.71
11:59:05|2830.01
11:59:07|2830.01
11:59:07|2829.3
11:59:09|2829.3
11:59:10|2829.04
11:59:11|2829.04
11:59:12|2828.66
11:59:13|2829.31
11:59:14|2829.03
11:59:15|2829.04
11:59:15|2829.65
11:59:17|2829.38
11:59:18|2829.48
11:59:20|2829.38
11:59:20|2829.38
11:59:22|2829.09
11:59:24|2829.19
11:59:24|2829.09
11:59:25|2829.1
11:59:26|2829.49
11:59:27|2829.49
11:59:28|2829.49
11:59:29|2829.49
11:59:30|2829.5
11:59:31|2829.7
11:59:32|2829.69
11:59:33|2829.69
11:59:34|2829.49
11:59:35|2829.39
11:59:36|2829.39
11:59:37|2829.93
11:59:39|2829.68
11:59:39|2829.99
11:59:40|2829.9
11:59:41|2829.56
11:59:43|2829.39
11:59:43|2829.39
11:59:45|2829.44
11:59:47|2829.94
11:59:47|2830.01
11:59:49|2829.47
11:59:51|2830.22
11:59:52|2829.47
11:59:53|2829.61
11:59:54|2829.61
11:59:55|2828.9
11:59:56|2829.59
11:59:57|2828.63
11:59:58|2829.09
12:00:00|2828.18
12:00:00|2828.76
12:00:01|2829.24
12:00:03|2829.59
12:00:03|2829.59
12:00:04|2829.64
12:00:06|2829.85
12:00:07|2829.58
12:00:08|2830.
12:00:09|2829.96
12:00:10|2830.24
12:00:11|2830.61
12:00:12|2830.89
12:00:13|2831.32
12:00:14|2831.42
12:00:15|2830.67
12:00:16|2831.16
12:00:17|2831.17
12:00:18|2831.1
12:00:19|2831.1
12:00:20|2831.43
12:00:21|2831.99
12:00:22|2831.93
12:00:23|2832.24
12:00:24|2832.34
12:00:25|2832.45
12:00:26|2833.23
12:00:27|2833.86
12:00:28|2834.27
12:00:29|2834.04
12:00:30|2833.87
12:00:31|2834.26
12:00:32|2834.82
12:00:33|2834.85
12:00:34|2834.82
12:00:35|2834.84
12:00:36|2835.52
12:00:37|2834.55
12:00:38|2835.1
12:00:39|2835.1
12:00:40|2834.64
12:00:41|2834.9
12:00:43|2834.62
12:00:43|2834.53
12:00:45|2834.65
12:00:46|2834.87
12:00:48|2835.27
12:00:50|2834.25
12:00:51|2834.26
12:00:53|2834.34
12:00:55|2834.68
12:00:56|2834.38
12:00:58|2834.67
12:00:59|2834.39
12:01:01|2834.26
12:01:01|2834.29
12:01:02|2834.25
12:01:04|2834.87
12:01:05|2834.06
12:01:07|2834.06
12:01:07|2834.19
12:01:08|2833.5
12:01:10|2833.16
12:01:11|2833.22
12:01:12|2833.18
12:01:13|2833.2
12:01:14|2833.23
12:01:15|2833.23
12:01:16|2832.91
12:01:17|2833.21
12:01:18|2833.87
12:01:19|2833.91
12:01:20|2833.52
12:01:21|2833.72
12:01:22|2833.72
12:01:23|2833.71
12:01:24|2833.8
12:01:25|2833.79
12:01:26|2833.8
12:01:27|2833.86
12:01:28|2834.
12:01:29|2834.54
12:01:30|2834.82
12:01:31|2834.81
12:01:32|2834.99
12:01:33|2835.01
12:01:34|2834.99
12:01:35|2835.17
12:01:36|2834.83
12:01:37|2835.1
12:01:38|2835.27
12:01:39|2835.55
12:01:40|2835.45
12:01:41|2835.63
12:01:42|2835.63
12:01:43|2835.67
12:01:44|2835.76
12:01:46|2836.06
12:01:48|2835.84
12:01:49|2836.05
12:01:51|2836.49
12:01:52|2836.14
12:01:54|2836.35
12:01:55|2836.35
12:01:56|2836.44
12:01:58|2836.08
12:01:59|2836.02
12:02:00|2836.02
12:02:01|2836.01
12:02:02|2836.
12:02:03|2836.
12:02:05|2835.53
12:02:06|2835.71
12:02:07|2835.77
12:02:09|2835.4
12:02:10|2835.4
12:02:12|2835.4
12:02:12|2835.67
12:02:13|2835.63
12:02:15|2835.66
12:02:17|2835.64
12:02:18|2835.66
12:02:19|2835.68
12:02:20|2835.65
12:02:21|2835.
12:02:22|2834.73
12:02:23|2834.27
12:02:24|2835.29
12:02:24|2835.65
12:02:25|2835.55
12:02:27|2835.66
12:02:27|2835.56
12:02:28|2835.43
12:02:30|2835.42
12:02:30|2835.35
12:02:32|2835.55
12:02:33|2835.72
12:02:35|2835.71
12:02:35|2835.72
12:02:36|2835.72
12:02:37|2835.72
12:02:38|2835.72
12:02:40|2835.6
12:02:40|2835.96
12:02:42|2835.91
12:02:42|2835.89
12:02:45|2835.72
12:02:45|2835.9
12:02:47|2835.72
12:02:49|2835.73
12:02:50|2835.73
12:02:51|2835.33
12:02:53|2834.8
12:02:54|2834.7
12:02:56|2837.89
12:02:56|2838.56
12:02:58|2838.88
12:02:59|2837.64
12:03:01|2837.8
12:03:03|2839.19
12:03:03|2838.71
12:03:05|2838.72
12:03:07|2838.01
12:03:08|2837.9
12:03:09|2837.9
12:03:10|2837.28
12:03:11|2837.38
12:03:12|2837.38
12:03:13|2837.24
12:03:14|2837.24
12:03:15|2836.95
12:03:16|2836.97
12:03:16|2837.05
12:03:18|2837.18
12:03:19|2837.17
12:03:20|2837.19
12:03:21|2837.74
12:03:22|2837.77
12:03:23|2837.76
12:03:23|2837.76
12:03:25|2837.76
12:03:27|2836.54
12:03:28|2836.88
12:03:29|2836.89
12:03:30|2836.62
12:03:31|2836.72
12:03:32|2836.94
12:03:33|2836.93
12:03:34|2836.92
12:03:35|2836.69
12:03:36|2836.69
12:03:37|2837.44
12:03:38|2837.44
12:03:39|2837.42
12:03:40|2837.42
12:03:41|2837.4
12:03:42|2836.92
12:03:43|2836.92
12:03:44|2836.93
12:03:45|2837.05
12:03:46|2836.72
12:03:48|2837.08
12:03:49|2837.05
12:03:51|2836.94
12:03:51|2837.53
12:03:52|2837.21
12:03:53|2837.2
12:03:54|2836.95
12:03:55|2836.95
12:03:56|2836.95
12:03:57|2836.95
12:03:58|2837.05
12:04:00|2837.42
12:04:01|2837.65
12:04:03|2837.43
12:04:04|2837.43
12:04:05|2837.43
12:04:07|2837.43
12:04:08|2837.64
12:04:08|2837.64
12:04:10|2837.5
12:04:11|2836.66
12:04:12|2836.39
12:04:13|2836.42
12:04:14|2836.68
12:04:15|2835.24
12:04:16|2835.66
12:04:17|2835.38
12:04:18|2834.7
12:04:19|2834.5
12:04:21|2834.03
12:04:22|2834.27
12:04:22|2834.42
12:04:23|2834.38
12:04:25|2834.3
12:04:27|2834.31
12:04:28|2834.31
12:04:30|2834.3
12:04:30|2835.02
12:04:31|2834.74
12:04:32|2834.75
12:04:33|2834.74
12:04:34|2834.42
12:04:35|2834.43
12:04:36|2834.3
12:04:37|2834.31
12:04:38|2835.
12:04:39|2835.
12:04:40|2835.
12:04:41|2835.
12:04:42|2835.
12:04:43|2834.99
12:04:44|2835.
12:04:45|2835.
12:04:46|2834.81
12:04:47|2834.5
12:04:48|2834.5
12:04:50|2834.51
12:04:51|2834.7
12:04:52|2834.41
12:04:53|2834.42
12:04:54|2834.7
12:04:55|2834.99
12:04:56|2835.43
12:04:57|2836.27
12:04:59|2835.99
12:04:59|2836.
12:05:00|2835.98
12:05:03|2836.
12:05:04|2835.92
12:05:05|2836.19
12:05:06|2836.09
12:05:08|2836.46
12:05:08|2836.43
12:05:10|2836.42
12:05:11|2836.11
12:05:12|2836.11
12:05:14|2836.39
12:05:14|2836.45
12:05:16|2836.91
12:05:16|2836.71
12:05:18|2836.97
12:05:19|2837.
12:05:19|2837.
12:05:21|2836.75
12:05:21|2836.62
12:05:22|2836.21
12:05:23|2836.33
12:05:25|2836.31
12:05:26|2836.74
12:05:27|2836.65
12:05:27|2837.03
12:05:30|2837.04
12:05:31|2837.42
12:05:32|2837.76
12:05:33|2837.74
12:05:33|2837.59
12:05:35|2837.54
12:05:36|2837.3
12:05:37|2837.15
12:05:37|2836.72
12:05:39|2836.72
12:05:40|2836.71
12:05:41|2836.08
12:05:41|2836.56
12:05:43|2836.57
12:05:44|2836.78
12:05:45|2836.
12:05:46|2835.71
12:05:47|2835.45
12:05:47|2835.26
12:05:48|2835.22
12:05:50|2835.1
12:05:52|2835.1
12:05:53|2835.17
12:05:54|2835.14
12:05:55|2835.26
12:05:56|2835.27
12:05:57|2835.27
12:05:58|2835.26
12:05:59|2835.27
12:06:00|2835.27
12:06:01|2835.09
12:06:03|2835.09
12:06:04|2835.09
12:06:04|2835.08
12:06:06|2835.09
12:06:07|2835.09
12:06:08|2835.38
12:06:09|2835.41
12:06:11|2835.41
12:06:11|2835.17
12:06:12|2835.25
12:06:13|2835.38
12:06:14|2835.26
12:06:16|2835.26
12:06:17|2835.25
12:06:18|2835.4
12:06:19|2835.6
12:06:20|2835.6
12:06:21|2835.6
12:06:22|2835.67
12:06:23|2836.05
12:06:24|2836.6
12:06:25|2836.5
12:06:26|2836.5
12:06:27|2836.5
12:06:28|2836.35
12:06:30|2836.34
12:06:31|2836.34
12:06:32|2836.26
12:06:32|2836.15
12:06:33|2836.12
12:06:34|2836.12
12:06:36|2836.35
12:06:36|2836.63
12:06:38|2836.93
12:06:39|2836.66
12:06:40|2836.96
12:06:41|2836.72
12:06:42|2836.93
12:06:44|2837.66
12:06:45|2837.66
12:06:45|2837.24
12:06:47|2837.66
12:06:48|2837.66
12:06:50|2837.65
12:06:52|2837.35
12:06:53|2837.42
12:06:53|2837.43
12:06:55|2837.43
12:06:55|2837.43
12:06:56|2837.43
12:06:57|2837.56
12:06:59|2837.39
12:07:00|2837.31
12:07:01|2837.31
12:07:03|2836.45
12:07:03|2836.68
12:07:05|2836.68
12:07:05|2836.66
12:07:07|2836.64
12:07:08|2836.61
12:07:09|2836.62
12:07:11|2835.81
12:07:12|2835.81
12:07:13|2835.44
12:07:14|2833.89
12:07:14|2834.16
12:07:16|2833.98
12:07:16|2833.81
12:07:17|2833.81
12:07:18|2833.81
12:07:20|2833.81
12:07:20|2834.13
12:07:21|2834.56
12:07:22|2834.52
12:07:23|2834.51
12:07:25|2834.36
12:07:26|2834.36
12:07:27|2834.36
12:07:29|2834.36
12:07:29|2834.35
12:07:30|2834.23
12:07:32|2834.14
12:07:32|2834.92
12:07:33|2834.77
12:07:34|2834.48
12:07:35|2834.56
12:07:36|2834.55
12:07:37|2834.51
12:07:38|2834.72
12:07:39|2835.35
12:07:40|2835.05
12:07:42|2835.05
12:07:42|2835.14
12:07:43|2835.02
12:07:44|2835.05
12:07:45|2835.06
12:07:46|2836.28
12:07:47|2836.13
12:07:48|2835.98
12:07:49|2835.8
12:07:50|2835.66
12:07:51|2836.38
12:07:53|2836.09
12:07:54|2836.26
12:07:55|2836.2
12:07:56|2836.19
12:07:57|2836.5
12:07:58|2836.84
12:07:59|2836.68
12:08:00|2836.68
12:08:01|2836.51
12:08:02|2836.51
12:08:03|2836.48
12:08:04|2836.51
12:08:05|2836.44
12:08:07|2836.44
12:08:07|2836.44
12:08:08|2836.5
12:08:10|2836.5
12:08:11|2836.5
12:08:12|2836.51
12:08:13|2836.79
12:08:14|2836.79
12:08:15|2836.27
12:08:16|2836.27
12:08:16|2836.32
12:08:18|2836.49
12:08:20|2836.52
12:08:20|2836.65
12:08:21|2836.65
12:08:22|2836.66
12:08:24|2836.66
12:08:25|2836.65
12:08:26|2836.65
12:08:27|2836.79
12:08:29|2836.52
12:08:30|2836.32
12:08:30|2836.32
12:08:31|2836.32
12:08:33|2836.32
12:08:34|2836.3
12:08:35|2836.3
12:08:36|2835.29
12:08:37|2835.49
12:08:39|2835.42
12:08:39|2835.54
12:08:41|2835.69
12:08:42|2835.72
12:08:42|2835.54
12:08:43|2834.69
12:08:45|2834.7
12:08:45|2835.02
12:08:46|2835.04
12:08:47|2834.87
12:08:48|2834.86
12:08:49|2835.02
12:08:51|2835.02
12:08:52|2835.04
12:08:52|2835.03
12:08:53|2835.04
12:08:54|2835.04
12:08:55|2835.03
12:08:56|2835.03
12:08:58|2835.03
12:09:00|2835.02
12:09:02|2833.97
12:09:03|2834.32
12:09:03|2834.72
12:09:04|2834.72
12:09:07|2834.4
12:09:08|2835.04
12:09:10|2835.62
12:09:12|2835.89
12:09:13|2835.59
12:09:14|2835.76
12:09:15|2835.74
12:09:16|2835.77
12:09:18|2836.08
12:09:19|2835.89
12:09:19|2835.89
12:09:20|2835.91
12:09:21|2835.49
12:09:22|2835.74
12:09:24|2835.75
12:09:25|2835.71
12:09:26|2835.7
12:09:26|2835.35
12:09:28|2835.44
12:09:29|2835.5
12:09:30|2835.49
12:09:32|2835.53
12:09:32|2835.54
12:09:33|2835.53
12:09:35|2835.53
12:09:36|2835.54
12:09:37|2836.16
12:09:37|2836.25
12:09:38|2836.06
12:09:39|2836.09
12:09:40|2836.09
12:09:42|2836.09
12:09:42|2836.26
12:09:44|2836.27
12:09:44|2836.27
12:09:46|2836.25
12:09:47|2836.21
12:09:47|2835.94
12:09:49|2835.81
12:09:49|2835.76
12:09:50|2835.75
12:09:51|2835.76
12:09:53|2835.75
12:09:53|2835.75
12:09:56|2835.43
12:09:57|2835.08
12:09:58|2834.91
12:09:59|2834.95
12:10:00|2835.23
12:10:01|2835.2
12:10:02|2835.34
12:10:03|2835.34
12:10:04|2835.33
12:10:06|2835.67
12:10:08|2835.96
12:10:09|2835.58
12:10:10|2835.82
12:10:12|2836.02
12:10:13|2836.
12:10:14|2836.01
12:10:14|2836.01
12:10:16|2836.
12:10:17|2836.
12:10:18|2836.
12:10:19|2836.
12:10:19|2836.
12:10:21|2836.
12:10:22|2836.01
12:10:22|2835.33
12:10:23|2835.33
12:10:24|2835.17
12:10:25|2835.09
12:10:27|2835.09
12:10:27|2835.
12:10:29|2835.
12:10:29|2835.34
12:10:31|2835.33
12:10:33|2835.33
12:10:34|2835.33
12:10:34|2835.22
12:10:35|2834.99
12:10:37|2834.69
12:10:37|2834.71
12:10:38|2834.87
12:10:39|2834.87
12:10:41|2834.91
12:10:42|2834.86
12:10:44|2834.86
12:10:44|2834.58
12:10:45|2834.58
12:10:46|2834.97
12:10:47|2835.28
12:10:48|2835.25
12:10:49|2835.9
12:10:50|2835.89
12:10:51|2835.66
12:10:52|2835.02
12:10:53|2834.94
12:10:54|2834.94
12:10:56|2834.77
12:10:56|2834.92
12:10:58|2834.92
12:10:59|2834.92
12:11:01|2834.96
12:11:02|2834.94
12:11:03|2834.76
12:11:04|2834.54
12:11:05|2834.43
12:11:06|2834.73
12:11:07|2833.71
12:11:09|2833.47
12:11:11|2833.47
12:11:11|2833.59
12:11:12|2833.53
12:11:13|2833.7
12:11:14|2834.01
12:11:16|2833.78
12:11:17|2833.94
12:11:18|2833.8
12:11:19|2834.
12:11:20|2834.25
12:11:21|2834.32
12:11:22|2834.29
12:11:23|2834.3
12:11:24|2834.64
12:11:25|2835.01
12:11:26|2835.01
12:11:27|2835.28
12:11:29|2835.34
12:11:29|2835.34
12:11:31|2835.34
12:11:32|2835.34
12:11:33|2835.12
12:11:34|2835.12
12:11:35|2835.12
12:11:36|2835.12
12:11:37|2835.13
12:11:38|2835.23
12:11:39|2835.23
12:11:40|2835.23
12:11:41|2835.31
12:11:42|2835.31
12:11:43|2835.35
12:11:44|2835.35
12:11:45|2835.35
12:11:46|2835.35
12:11:47|2834.29
12:11:48|2834.29
12:11:49|2834.31
12:11:50|2834.31
12:11:51|2834.62
12:11:52|2834.62
12:11:53|2834.9
12:11:54|2834.9
12:11:55|2834.75
12:11:57|2834.49
12:11:58|2834.79
12:11:59|2834.9
12:12:00|2834.79
12:12:02|2834.8
12:12:02|2834.79
12:12:03|2834.94
12:12:04|2834.91
12:12:06|2834.91
12:12:06|2834.91
12:12:08|2835.02
12:12:09|2834.76
12:12:09|2834.98
12:12:11|2834.98
12:12:12|2834.98
12:12:12|2834.98
12:12:15|2835.05
12:12:15|2834.78
12:12:16|2835.06
12:12:18|2834.99
12:12:18|2834.84
12:12:19|2834.89
12:12:20|2834.95
12:12:22|2834.13
12:12:24|2833.24
12:12:24|2833.02
12:12:25|2832.91
12:12:27|2833.
12:12:27|2833.
12:12:29|2832.99
12:12:29|2832.88
12:12:31|2832.97
12:12:31|2833.2
12:12:32|2833.83
12:12:34|2833.83
12:12:34|2833.87
12:12:35|2833.76
12:12:36|2834.02
12:12:37|2834.03
12:12:38|2834.
12:12:39|2834.03
12:12:40|2834.51
12:12:41|2834.67
12:12:42|2834.67
12:12:43|2834.31
12:12:44|2834.31
12:12:45|2834.01
12:12:46|2834.01
12:12:47|2834.
12:12:48|2834.
12:12:49|2834.
12:12:50|2834.01
12:12:51|2834.
12:12:52|2834.01
12:12:53|2834.01
12:12:54|2834.42
12:12:55|2834.42
12:12:56|2834.01
12:12:57|2834.14
12:12:59|2834.37
12:13:00|2834.32
12:13:02|2834.32
12:13:02|2834.56
12:13:04|2834.36
12:13:04|2834.36
12:13:05|2834.57
12:13:07|2834.64
12:13:09|2834.54
12:13:10|2834.95
12:13:12|2834.96
12:13:12|2834.96
12:13:14|2834.96
12:13:15|2834.96
12:13:16|2834.94
12:13:18|2834.77
12:13:18|2834.96
12:13:20|2834.96
12:13:20|2834.96
12:13:23|2834.95
12:13:24|2834.96
12:13:25|2835.64
12:13:26|2835.64
12:13:27|2836.08
12:13:28|2836.08
12:13:29|2836.07
12:13:30|2836.06
12:13:32|2836.25
12:13:33|2836.21
12:13:34|2836.
12:13:35|2836.
12:13:35|2836.
12:13:37|2836.
12:13:37|2836.
12:13:38|2836.01
12:13:39|2836.
12:13:41|2835.99
12:13:42|2835.99
12:13:43|2835.99
12:13:44|2835.26
12:13:45|2835.62
12:13:45|2835.44
12:13:47|2835.44
12:13:47|2835.33
12:13:49|2835.09
12:13:49|2835.09
12:13:50|2835.09
12:13:52|2834.96
12:13:53|2834.82
12:13:54|2834.82
12:13:54|2834.83
12:13:55|2834.83
12:13:56|2834.27
12:13:59|2834.51
12:13:59|2834.28
12:14:00|2834.28
12:14:02|2834.28
12:14:03|2834.25
12:14:04|2834.17
12:14:06|2833.21
12:14:07|2833.01
12:14:08|2832.85
12:14:09|2832.84
12:14:11|2832.62
12:14:13|2832.84
12:14:14|2832.84
12:14:14|2833.75
12:14:16|2833.48
12:14:17|2833.69
12:14:18|2833.47
12:14:20|2833.47
12:14:20|2833.67
12:14:21|2833.67
12:14:22|2833.46
12:14:23|2833.49
12:14:24|2833.49
12:14:25|2833.49
12:14:27|2833.49
12:14:27|2833.23
12:14:29|2833.28
12:14:30|2833.27
12:14:31|2833.36
12:14:32|2833.47
12:14:33|2833.74
12:14:34|2834.
12:14:35|2834.24
12:14:36|2834.71
12:14:37|2835.43
12:14:38|2835.89
12:14:39|2835.89
12:14:40|2835.9
12:14:41|2835.89
12:14:42|2835.89
12:14:43|2835.9
12:14:44|2836.
12:14:45|2836.
12:14:46|2835.99
12:14:47|2835.99
12:14:48|2836.02
12:14:49|2836.08
12:14:50|2836.21
12:14:51|2836.69
12:14:52|2836.68
12:14:53|2836.69
12:14:54|2836.64
12:14:55|2836.28
12:14:56|2835.95
12:14:57|2836.01
12:14:58|2836.01
12:15:00|2835.97
12:15:00|2835.47
12:15:01|2836.22
12:15:03|2836.23
12:15:04|2835.95
12:15:05|2835.81
12:15:07|2836.09
12:15:09|2836.11
12:15:09|2836.85
12:15:10|2836.65
12:15:11|2836.66
12:15:13|2836.66
12:15:14|2836.71
12:15:15|2836.73
12:15:16|2836.
12:15:18|2836.18
12:15:18|2835.99
12:15:20|2835.58
12:15:20|2835.75
12:15:22|2835.58
12:15:24|2835.57
12:15:25|2835.57
12:15:26|2835.58
12:15:27|2835.57
12:15:27|2835.28
12:15:28|2835.28
12:15:31|2835.
12:15:31|2835.
12:15:32|2835.
12:15:33|2834.68
12:15:35|2834.66
12:15:36|2834.67
12:15:36|2834.68
12:15:38|2834.78
12:15:39|2834.44
12:15:40|2834.65
12:15:41|2834.48
12:15:42|2834.97
12:15:43|2834.49
12:15:44|2834.49
12:15:45|2834.44
12:15:46|2834.29
12:15:47|2834.42
12:15:48|2834.43
12:15:49|2834.43
12:15:50|2834.38
12:15:51|2834.39
12:15:52|2834.19
12:15:53|2834.19
12:15:55|2834.12
12:15:55|2834.37
12:15:56|2834.37
12:15:57|2834.38
12:15:58|2834.42
12:15:59|2834.21
12:16:00|2834.22
12:16:01|2834.22
12:16:03|2834.11
12:16:04|2834.2
12:16:05|2834.29
12:16:06|2834.41
12:16:08|2834.41
12:16:09|2834.42
12:16:10|2834.53
12:16:11|2834.53
12:16:12|2834.52
12:16:13|2834.52
12:16:14|2834.53
12:16:15|2835.54
12:16:17|2835.97
12:16:18|2835.76
12:16:19|2835.94
12:16:20|2835.67
12:16:21|2835.67
12:16:23|2835.82
12:16:23|2835.67
12:16:24|2835.57
12:16:25|2835.55
12:16:26|2835.57
12:16:27|2835.97
12:16:28|2835.97
12:16:29|2835.96
12:16:30|2835.97
12:16:32|2835.29
12:16:34|2835.36
12:16:34|2835.54
12:16:35|2835.54
12:16:36|2835.36
12:16:37|2835.35
12:16:38|2834.87
12:16:39|2835.02
12:16:40|2835.77
12:16:42|2835.77
12:16:43|2835.78
12:16:44|2836.04
12:16:45|2836.44
12:16:46|2836.45
12:16:48|2836.33
12:16:48|2836.65
12:16:49|2836.65
12:16:52|2836.71
12:16:52|2836.71
12:16:53|2836.67
12:16:54|2836.49
12:16:55|2836.69
12:16:56|2836.62
12:16:57|2836.62
12:16:58|2836.21
12:16:59|2836.05
12:17:00|2835.99
12:17:01|2836.09
12:17:03|2836.38
12:17:04|2836.14
12:17:05|2835.92
12:17:06|2836.27
12:17:07|2836.45
12:17:08|2836.44
12:17:09|2836.44
12:17:11|2836.61
12:17:12|2836.45
12:17:12|2836.45
12:17:15|2836.59
12:17:15|2836.59
12:17:17|2836.59
12:17:18|2836.34
12:17:19|2836.45
12:17:20|2836.45
12:17:21|2836.
12:17:22|2836.
12:17:24|2836.
12:17:24|2835.55
12:17:26|2835.9
12:17:26|2835.9
12:17:28|2835.58
12:17:30|2835.77
12:17:30|2835.81
12:17:32|2835.81
12:17:33|2835.81
12:17:35|2835.63
12:17:35|2835.63
12:17:36|2835.29
12:17:37|2835.34
12:17:38|2835.1
12:17:39|2834.89
12:17:40|2835.04
12:17:41|2835.06
12:17:42|2835.06
12:17:44|2834.88
12:17:44|2835.16
12:17:45|2835.47
12:17:46|2835.47
12:17:47|2835.6
12:17:48|2835.6
12:17:49|2835.73
12:17:50|2835.73
12:17:51|2835.55
12:17:52|2835.57
12:17:54|2835.58
12:17:55|2835.74
12:17:56|2835.44
12:17:57|2835.31
12:17:58|2835.48
12:17:59|2834.55
12:18:00|2834.41
12:18:01|2834.4
12:18:03|2834.39
12:18:03|2834.39
12:18:04|2834.38
12:18:05|2834.39
12:18:07|2834.85
12:18:08|2834.47
12:18:08|2834.73
12:18:10|2835.
12:18:11|2834.93
12:18:12|2834.93
12:18:13|2834.6
12:18:14|2834.98
12:18:15|2834.77
12:18:16|2835.28
12:18:18|2835.14
12:18:20|2835.14
12:18:20|2834.91
12:18:21|2834.9
12:18:22|2834.6
12:18:23|2834.6
12:18:24|2834.56
12:18:26|2834.38
12:18:26|2835.65
12:18:27|2835.65
12:18:28|2835.65
12:18:29|2835.59
12:18:30|2835.28
12:18:31|2835.29
12:18:32|2835.3
12:18:33|2835.58
12:18:34|2835.96
12:18:35|2835.65
12:18:36|2835.65
12:18:37|2835.58
12:18:38|2835.3
12:18:39|2835.49
12:18:40|2835.5
12:18:42|2835.43
12:18:43|2835.43
12:18:44|2835.43
12:18:45|2835.1
12:18:46|2834.32
12:18:47|2834.31
12:18:48|2834.31
12:18:49|2834.3
12:18:50|2834.29
12:18:52|2834.3
12:18:52|2834.29
12:18:54|2834.49
12:18:54|2834.28
12:18:55|2834.28
12:18:57|2834.28
12:18:57|2834.9
12:18:59|2835.01
12:18:59|2834.94
12:19:01|2834.71
12:19:01|2834.37
12:19:04|2834.81
12:19:05|2834.52
12:19:07|2834.52
12:19:07|2834.03
12:19:08|2834.03
12:19:10|2834.19
12:19:12|2834.19
12:19:14|2834.73
12:19:14|2834.72
12:19:15|2834.72
12:19:16|2834.63
12:19:18|2834.64
12:19:19|2834.39
12:19:20|2834.61
12:19:22|2834.61
12:19:24|2834.6
12:19:24|2834.39
12:19:26|2834.64
12:19:27|2834.63
12:19:28|2834.27
12:19:29|2834.27
12:19:30|2833.12
12:19:31|2833.
12:19:32|2833.
12:19:33|2833.01
12:19:34|2833.01
12:19:35|2833.
12:19:37|2833.
12:19:39|2833.01
12:19:39|2832.72
12:19:40|2832.92
12:19:42|2832.87
12:19:43|2832.86
12:19:43|2832.86
12:19:44|2832.86
12:19:46|2832.99
12:19:46|2832.68
12:19:48|2832.71
12:19:48|2832.64
12:19:49|2832.64
12:19:50|2832.62
12:19:51|2832.62
12:19:52|2832.6
12:19:53|2832.61
12:19:54|2832.59
12:19:55|2832.59
12:19:56|2832.59
12:19:58|2832.58
12:19:59|2832.58
12:19:59|2832.61
12:20:00|2832.07
12:20:02|2832.42
12:20:02|2832.54
12:20:03|2832.73
12:20:06|2832.05
12:20:06|2832.
12:20:07|2831.96
12:20:08|2831.95
12:20:10|2831.5
12:20:12|2831.18
12:20:12|2831.18
12:20:15|2830.71
12:20:15|2830.7
12:20:16|2830.45
12:20:17|2830.45
12:20:19|2830.51
12:20:21|2830.44
12:20:22|2830.45
12:20:24|2830.41
12:20:24|2830.93
12:20:25|2830.72
12:20:27|2830.71
12:20:27|2830.71
12:20:28|2830.67
12:20:30|2830.67
12:20:31|2830.56
12:20:32|2830.56
12:20:32|2830.56
12:20:33|2830.31
12:20:34|2830.31
12:20:35|2830.17
12:20:37|2830.17
12:20:38|2830.17
12:20:39|2830.17
12:20:39|2830.19
12:20:40|2830.49
12:20:42|2830.44
12:20:43|2830.48
12:20:44|2830.48
12:20:45|2830.49
12:20:46|2830.65
12:20:47|2830.59
12:20:48|2830.59
12:20:49|2830.43
12:20:50|2830.76
12:20:51|2830.74
12:20:52|2830.56
12:20:53|2830.54
12:20:54|2830.59
12:20:55|2830.59
12:20:56|2830.59
12:20:57|2830.59
12:20:58|2830.6
12:20:59|2830.72
12:21:00|2830.71
12:21:01|2830.7
12:21:02|2831.86
12:21:03|2831.84
12:21:05|2831.86
12:21:05|2831.78
12:21:07|2831.77
12:21:09|2831.58
12:21:09|2831.92
12:21:12|2831.87
12:21:13|2832.01
12:21:14|2831.85
12:21:15|2831.41
12:21:16|2831.77
12:21:17|2831.77
12:21:18|2831.77
12:21:19|2831.77
12:21:20|2831.77
12:21:21|2831.78
12:21:22|2831.78
12:21:23|2831.77
12:21:24|2831.78
12:21:26|2831.86
12:21:27|2831.6
12:21:29|2831.87
12:21:30|2831.85
12:21:31|2831.73
12:21:31|2831.87
12:21:32|2831.86
12:21:34|2831.86
12:21:34|2831.8
12:21:36|2832.08
12:21:36|2831.62
12:21:37|2830.75
12:21:38|2830.73
12:21:39|2830.73
12:21:40|2830.67
12:21:41|2830.45
12:21:42|2830.55
12:21:44|2830.44
12:21:44|2830.44
12:21:47|2830.45
12:21:48|2830.56
12:21:49|2830.52
12:21:50|2830.53
12:21:51|2830.53
12:21:52|2831.12
12:21:53|2830.75
12:21:54|2831.67
12:21:55|2831.86
12:21:57|2831.86
12:21:58|2831.86
12:21:59|2832.41
12:22:00|2832.19
12:22:02|2831.89
12:22:03|2831.9
12:22:05|2831.72
12:22:06|2831.97
12:22:07|2832.02
12:22:09|2831.77
12:22:11|2831.71
12:22:11|2831.89
12:22:13|2831.85
12:22:14|2831.85
12:22:14|2831.85
12:22:17|2831.77
12:22:18|2831.85
12:22:18|2831.8
12:22:19|2831.79
12:22:21|2831.85
12:22:22|2832.
12:22:23|2832.3
12:22:25|2832.3
12:22:25|2832.19
12:22:28|2832.03
12:22:28|2831.99
12:22:30|2831.98
12:22:31|2832.22
12:22:32|2832.14
12:22:33|2832.03
12:22:34|2832.15
12:22:35|2832.13
12:22:36|2832.4
12:22:37|2832.39
12:22:38|2832.13
12:22:39|2832.13
12:22:40|2832.05
12:22:41|2832.25
12:22:42|2832.23
12:22:43|2832.04
12:22:44|2832.04
12:22:45|2831.8
12:22:46|2832.16
12:22:47|2832.14
12:22:48|2832.14
12:22:49|2832.14
12:22:50|2832.43
12:22:51|2832.56
12:22:52|2832.64
12:22:53|2832.64
12:22:54|2832.64
12:22:55|2832.66
12:22:56|2832.5
12:22:57|2832.5
12:22:58|2832.56
12:22:59|2832.56
12:23:00|2832.67
12:23:01|2832.75
12:23:02|2832.56
12:23:03|2832.6
12:23:04|2832.57
12:23:06|2833.25
12:23:08|2833.5
12:23:08|2834.37
12:23:10|2834.83
12:23:11|2835.74
12:23:12|2837.42
12:23:13|2838.36
12:23:14|2841.08
12:23:16|2842.41
12:23:17|2841.07
12:23:18|2841.56
12:23:19|2841.11
12:23:20|2840.06
12:23:22|2839.67
12:23:23|2839.28
12:23:25|2839.38
12:23:25|2840.32
12:23:26|2839.92
12:23:27|2839.67
12:23:29|2839.97
12:23:29|2839.55
12:23:30|2839.54
12:23:31|2838.88
12:23:32|2839.16
12:23:34|2839.35
12:23:34|2839.34
12:23:35|2839.1
12:23:36|2839.32
12:23:37|2839.97
12:23:38|2838.81
12:23:40|2838.74
12:23:40|2838.16
12:23:41|2838.47
12:23:42|2838.46
12:23:45|2837.9
12:23:45|2838.15
12:23:46|2838.32
12:23:47|2838.9
12:23:48|2838.68
12:23:49|2838.69
12:23:50|2838.68
12:23:51|2837.75
12:23:52|2838.13
12:23:53|2838.52
12:23:54|2838.41
12:23:55|2838.52
12:23:56|2837.76
12:23:57|2838.26
12:23:58|2838.87
12:23:59|2838.43
12:24:01|2838.43
12:24:02|2838.43
12:24:04|2838.71
12:24:05|2838.7
12:24:05|2838.66
12:24:06|2838.66
12:24:09|2838.66
12:24:10|2838.66
12:24:11|2838.69
12:24:11|2838.71
12:24:14|2838.7
12:24:15|2838.71
12:24:16|2837.77
12:24:17|2837.86
12:24:18|2838.91
12:24:19|2838.92
12:24:20|2838.92
12:24:21|2838.91
12:24:22|2838.74
12:24:23|2838.67
12:24:24|2838.65
12:24:26|2838.66
12:24:26|2838.91
12:24:29|2838.91
12:24:29|2838.39
12:24:30|2838.37
12:24:31|2838.37
12:24:33|2838.3
12:24:34|2838.3
12:24:35|2837.93
12:24:36|2837.93
12:24:37|2837.76
12:24:39|2837.76
12:24:39|2837.76
12:24:40|2838.25
12:24:41|2838.27
12:24:42|2838.27
12:24:45|2838.53
12:24:45|2838.55
12:24:46|2837.76
12:24:47|2837.76
12:24:48|2837.7
12:24:49|2836.98
12:24:50|2836.98
12:24:51|2836.81
12:24:52|2836.9
12:24:53|2836.95
12:24:55|2836.95
12:24:56|2837.22
12:24:57|2837.23
12:24:58|2837.24
12:24:59|2837.82
12:25:00|2837.81
12:25:01|2837.69
12:25:02|2837.84
12:25:03|2837.78
12:25:04|2837.85
12:25:05|2837.94
12:25:06|2838.26
12:25:07|2838.32
12:25:09|2838.32
12:25:11|2837.99
12:25:12|2837.73
12:25:12|2837.69
12:25:14|2837.68
12:25:15|2837.68
12:25:16|2837.26
12:25:17|2838.69
12:25:19|2838.38
12:25:20|2838.38
12:25:21|2838.5
12:25:22|2838.68
12:25:23|2838.37
12:25:24|2838.39
12:25:25|2838.6
12:25:26|2838.39
12:25:27|2839.09
12:25:28|2839.07
12:25:29|2838.82
12:25:30|2839.01
12:25:31|2838.87
12:25:33|2839.02
12:25:33|2840.79
12:25:35|2840.01
12:25:35|2840.01
12:25:37|2839.59
12:25:38|2839.59
12:25:38|2839.84
12:25:39|2839.8
12:25:41|2839.93
12:25:42|2839.93
12:25:43|2839.92
12:25:44|2839.92
12:25:45|2839.92
12:25:46|2839.8
12:25:47|2839.8
12:25:48|2839.8
12:25:49|2839.83
12:25:50|2839.84
12:25:51|2839.88
12:25:52|2839.87
12:25:53|2839.88
12:25:54|2839.88
12:25:55|2839.89
12:25:56|2839.88
12:25:57|2839.92
12:25:58|2839.9
12:25:59|2839.93
12:26:00|2839.92
12:26:01|2839.87
12:26:02|2839.88
12:26:03|2840.
12:26:04|2840.08
12:26:05|2839.5
12:26:06|2839.3
12:26:07|2839.42
12:26:08|2839.42
12:26:09|2840.
12:26:10|2840.
12:26:12|2839.96
12:26:13|2839.65
12:26:14|2839.64
12:26:14|2840.
12:26:15|2840.
12:26:17|2840.
12:26:17|2840.01
12:26:20|2840.
12:26:20|2840.01
12:26:21|2840.
12:26:22|2840.
12:26:23|2839.44
12:26:25|2839.46
12:26:26|2839.47
12:26:27|2839.43
12:26:28|2840.01
12:26:29|2840.1
12:26:30|2840.01
12:26:30|2840.01
12:26:31|2840.02
12:26:32|2840.02
12:26:34|2840.02
12:26:35|2840.02
12:26:36|2840.12
12:26:38|2840.09
12:26:38|2840.02
12:26:39|2840.07
12:26:40|2840.11
12:26:42|2840.71
12:26:43|2840.72
12:26:44|2840.73
12:26:45|2840.72
12:26:46|2840.73
12:26:48|2840.73
12:26:49|2840.54
12:26:50|2840.56
12:26:51|2840.5
12:26:52|2840.71
12:26:53|2840.44
12:26:54|2840.45
12:26:55|2840.48
12:26:56|2840.48
12:26:57|2840.58
12:26:58|2840.58
12:26:59|2840.58
12:27:00|2840.45
12:27:02|2840.
12:27:02|2839.83
12:27:04|2840.27
12:27:05|2839.94
12:27:06|2839.94
12:27:07|2840.28
12:27:08|2840.45
12:27:09|2840.46
12:27:10|2840.46
12:27:11|2840.32
12:27:13|2840.32
12:27:14|2841.64
12:27:15|2842.34
12:27:16|2842.47
12:27:18|2842.36
12:27:20|2842.32
12:27:21|2842.37
12:27:22|2842.36
12:27:23|2842.63
12:27:24|2842.35
12:27:25|2842.36
12:27:27|2842.36
12:27:28|2842.58
12:27:30|2842.36
12:27:31|2841.63
12:27:32|2841.76
12:27:33|2841.47
12:27:34|2841.86
12:27:35|2841.86
12:27:36|2841.86
12:27:37|2841.86
12:27:38|2841.85
12:27:39|2841.79
12:27:40|2841.84
12:27:41|2841.86
12:27:42|2842.32
12:27:43|2842.07
12:27:44|2842.09
12:27:45|2842.19
12:27:46|2842.32
12:27:47|2842.09
12:27:48|2842.15
12:27:49|2842.32
12:27:50|2842.09
12:27:51|2841.92
12:27:52|2841.92
12:27:54|2842.1
12:27:54|2841.83
12:27:55|2841.83
12:27:56|2842.33
12:27:57|2842.11
12:27:59|2842.09
12:27:59|2842.41
12:28:01|2842.19
12:28:02|2842.1
12:28:03|2842.1
12:28:04|2842.1
12:28:05|2842.09
12:28:06|2842.1
12:28:07|2842.09
12:28:07|2842.1
12:28:09|2842.09
12:28:10|2842.08
12:28:10|2841.91
12:28:13|2842.05
12:28:14|2842.08
12:28:14|2842.09
12:28:15|2842.08
12:28:17|2841.36
12:28:18|2840.69
12:28:20|2841.05
12:28:20|2840.85
12:28:21|2839.83
12:28:22|2839.84
12:28:24|2839.7
12:28:25|2839.79
12:28:25|2839.82
12:28:28|2839.82
12:28:28|2839.68
12:28:30|2839.99
12:28:30|2839.84
12:28:31|2839.6
12:28:33|2840.
12:28:33|2839.79
12:28:34|2839.42
12:28:35|2839.6
12:28:37|2839.49
12:28:39|2839.49
12:28:39|2839.83
12:28:40|2839.83
12:28:42|2839.95
12:28:42|2839.8
12:28:43|2839.05
12:28:44|2839.21
12:28:46|2839.24
12:28:46|2839.47
12:28:47|2839.22
12:28:48|2839.46
12:28:49|2839.46
12:28:50|2839.36
12:28:51|2839.51
12:28:52|2839.52
12:28:53|2839.54
12:28:54|2839.54
12:28:55|2839.54
12:28:56|2839.54
12:28:57|2839.54
12:28:58|2839.52
12:28:59|2839.54
12:29:00|2839.53
12:29:02|2839.54
12:29:03|2839.52
12:29:04|2839.5
12:29:06|2839.86
12:29:07|2840.06
12:29:08|2841.39
12:29:10|2840.91
12:29:11|2840.88
12:29:11|2841.18
12:29:12|2841.45
12:29:15|2841.25
12:29:15|2841.26
12:29:18|2841.61
12:29:18|2841.52
12:29:20|2842.66
12:29:20|2842.15
12:29:22|2841.88
12:29:22|2841.82
12:29:23|2841.9
12:29:24|2841.67
12:29:26|2841.9
12:29:27|2841.9
12:29:28|2841.92
12:29:29|2842.99
12:29:31|2842.87
12:29:32|2842.89
12:29:33|2842.93
12:29:33|2843.47
12:29:34|2843.17
12:29:36|2843.39
12:29:36|2843.39
12:29:38|2843.51
12:29:39|2843.55
12:29:40|2843.51
12:29:41|2843.59
12:29:41|2843.09
12:29:44|2843.24
12:29:44|2843.59
12:29:45|2843.87
12:29:46|2844.43
12:29:47|2844.43
12:29:48|2843.51
12:29:49|2843.73
12:29:50|2843.73
12:29:51|2843.73
12:29:52|2844.38
12:29:53|2844.05
12:29:54|2843.95
12:29:55|2843.95
12:29:56|2844.33
12:29:57|2844.28
12:29:59|2844.26
12:29:59|2844.33
12:30:01|2844.31
12:30:02|2844.42
12:30:03|2845.09
12:30:04|2844.29
12:30:07|2844.41
12:30:08|2844.89
12:30:09|2844.65
12:30:10|2844.68
12:30:11|2844.34
12:30:12|2844.06
12:30:13|2844.33
12:30:15|2844.36
12:30:16|2844.19
12:30:18|2844.4
12:30:19|2844.41
12:30:20|2844.41
12:30:21|2844.3
12:30:22|2843.74
12:30:23|2843.58
12:30:24|2843.93
12:30:26|2843.69
12:30:27|2843.68
12:30:28|2843.95
12:30:29|2844.24
12:30:30|2843.44
12:30:31|2843.33
12:30:32|2843.43
12:30:33|2843.43
12:30:34|2843.38
12:30:35|2841.91
12:30:35|2841.75
12:30:37|2841.72
12:30:38|2842.04
12:30:38|2842.04
12:30:40|2841.72
12:30:41|2841.67
12:30:42|2841.66
12:30:43|2842.
12:30:44|2842.
12:30:45|2841.59
12:30:46|2842.4
12:30:47|2842.22
12:30:48|2842.08
12:30:49|2841.37
12:30:50|2841.37
12:30:51|2841.36
12:30:53|2841.09
12:30:53|2841.09
12:30:54|2840.81
12:30:56|2840.39
12:30:56|2840.58
12:30:57|2840.79
12:30:58|2840.8
12:30:59|2840.8
12:31:00|2840.78
12:31:01|2840.75
12:31:03|2840.75
12:31:03|2840.8
12:31:04|2841.71
12:31:05|2841.4
12:31:06|2841.67
12:31:07|2841.67
12:31:08|2841.68
12:31:09|2841.67
12:31:11|2841.69
12:31:12|2841.69
12:31:13|2841.7
12:31:14|2841.7
12:31:15|2841.92
12:31:17|2841.79
12:31:18|2841.76
12:31:20|2841.76
12:31:21|2841.77
12:31:22|2841.76
12:31:23|2841.76
12:31:23|2841.76
12:31:25|2841.76
12:31:26|2841.77
12:31:27|2842.03
12:31:28|2842.03
12:31:29|2842.19
12:31:30|2842.17
12:31:31|2842.18
12:31:32|2842.18
12:31:33|2842.17
12:31:34|2842.17
12:31:35|2842.18
12:31:36|2842.15
12:31:37|2842.15
12:31:38|2842.15
12:31:39|2841.92
12:31:40|2841.92
12:31:41|2841.91
12:31:42|2841.92
12:31:43|2841.91
12:31:44|2841.91
12:31:45|2840.68
12:31:46|2840.58
12:31:48|2840.59
12:31:49|2840.58
12:31:50|2840.59
12:31:51|2840.59
12:31:52|2840.59
12:31:53|2840.69
12:31:54|2840.69
12:31:55|2840.69
12:31:56|2840.69
12:31:57|2840.65
12:31:58|2840.65
12:31:59|2839.87
12:32:00|2839.87
12:32:01|2839.86
12:32:02|2839.38
12:32:03|2839.38
12:32:04|2839.83
12:32:05|2839.5
12:32:06|2839.48
12:32:07|2839.37
12:32:08|2839.87
12:32:09|2839.72
12:32:10|2839.4
12:32:11|2840.58
12:32:12|2840.43
12:32:13|2841.18
12:32:15|2841.36
12:32:16|2841.62
12:32:17|2841.68
12:32:18|2841.88
12:32:19|2842.
12:32:21|2841.63
12:32:22|2840.9
12:32:23|2840.9
12:32:24|2840.27
12:32:26|2841.
12:32:26|2840.71
12:32:29|2840.71
12:32:29|2841.3
12:32:30|2841.05
12:32:31|2841.35
12:32:33|2841.35
12:32:34|2841.34
12:32:35|2841.35
12:32:36|2841.35
12:32:37|2841.35
12:32:38|2841.35
12:32:40|2841.34
12:32:41|2841.34
12:32:43|2841.34
12:32:43|2841.52
12:32:45|2841.52
12:32:45|2841.22
12:32:46|2841.33
12:32:47|2841.33
12:32:49|2841.49
12:32:49|2841.49
12:32:50|2841.99
12:32:51|2841.99
12:32:52|2842.
12:32:53|2841.5
12:32:54|2841.25
12:32:55|2841.26
12:32:56|2841.26
12:32:58|2841.26
12:32:58|2841.34
12:32:59|2841.59
12:33:01|2841.34
12:33:02|2841.34
12:33:04|2841.35
12:33:05|2841.39
12:33:05|2841.39
12:33:07|2841.39
12:33:08|2841.39
12:33:09|2841.61
12:33:10|2841.61
12:33:11|2841.73
12:33:13|2841.74
12:33:13|2841.73
12:33:15|2841.61
12:33:16|2841.61
12:33:18|2841.6
12:33:20|2841.57
12:33:20|2841.61
12:33:23|2841.61
12:33:23|2841.61
12:33:24|2841.37
12:33:25|2841.37
12:33:26|2841.37
12:33:29|2841.58
12:33:29|2841.61
12:33:30|2841.8
12:33:31|2841.81
12:33:32|2841.62
12:33:33|2841.62
12:33:34|2841.62
12:33:35|2841.63
12:33:36|2840.98
12:33:37|2840.9
12:33:38|2840.9
12:33:39|2840.91
12:33:40|2840.9
12:33:41|2840.91
12:33:42|2841.18
12:33:43|2841.19
12:33:44|2841.19
12:33:45|2841.19
12:33:46|2841.19
12:33:47|2841.19
12:33:48|2841.1
12:33:49|2840.95
12:33:50|2840.95
12:33:51|2840.95
12:33:52|2840.94
12:33:53|2840.94
12:33:54|2840.95
12:33:55|2841.
12:33:56|2840.69
12:33:57|2840.69
12:33:58|2840.67
12:33:59|2840.68
12:34:00|2841.
12:34:01|2841.
12:34:02|2841.
12:34:03|2841.01
12:34:04|2841.
12:34:05|2841.
12:34:06|2841.
12:34:08|2841.
12:34:09|2841.
12:34:10|2841.
12:34:11|2841.
12:34:12|2841.
12:34:13|2841.
12:34:14|2840.69
12:34:15|2840.28
12:34:16|2840.28
12:34:18|2840.03
12:34:18|2839.38
12:34:21|2839.52
12:34:22|2839.55
12:34:23|2839.45
12:34:24|2839.58
12:34:25|2839.57
12:34:26|2839.56
12:34:27|2839.69
12:34:28|2839.71
12:34:29|2839.71
12:34:30|2839.71
12:34:31|2839.95
12:34:33|2839.91
12:34:34|2839.69
12:34:35|2840.02
12:34:37|2839.74
12:34:37|2839.88
12:34:39|2839.89
12:34:39|2839.89
12:34:41|2839.69
12:34:41|2839.45
12:34:43|2839.45
12:34:45|2839.76
12:34:45|2839.76
12:34:46|2839.76
12:34:47|2839.77
12:34:48|2839.49
12:34:49|2839.47
12:34:50|2839.69
12:34:52|2839.01
12:34:53|2839.01
12:34:54|2839.01
12:34:55|2839.01
12:34:56|2839.99
12:34:57|2839.96
12:34:58|2839.4
12:34:59|2839.75
12:35:00|2839.75
12:35:01|2839.7
12:35:02|2840.02
12:35:03|2840.21
12:35:04|2840.15
12:35:05|2840.
12:35:06|2839.76
12:35:07|2839.76
12:35:08|2840.
12:35:09|2839.99
12:35:10|2839.99
12:35:12|2839.81
12:35:13|2839.48
12:35:14|2839.47
12:35:15|2839.47
12:35:16|2839.47
12:35:16|2839.47
12:35:19|2839.48
12:35:20|2839.24
12:35:22|2839.01
12:35:23|2839.02
12:35:24|2839.02
12:35:25|2839.02
12:35:26|2838.73
12:35:28|2838.73
12:35:30|2838.73
12:35:30|2838.71
12:35:32|2838.72
12:35:33|2838.75
12:35:35|2838.75
12:35:36|2838.76
12:35:37|2838.76
12:35:38|2839.47
12:35:39|2839.47
12:35:39|2839.6
12:35:40|2839.4
12:35:42|2839.74
12:35:43|2839.74
12:35:44|2839.74
12:35:46|2839.74
12:35:46|2839.74
12:35:47|2839.74
12:35:48|2839.74
12:35:49|2839.52
12:35:50|2839.82
12:35:52|2839.82
12:35:52|2839.86
12:35:53|2839.86
12:35:55|2839.86
12:35:55|2839.87
12:35:57|2840.21
12:35:57|2840.32
12:35:58|2840.32
12:36:01|2840.12
12:36:03|2840.14
12:36:03|2839.99
12:36:05|2839.88
12:36:05|2839.88
12:36:07|2840.
12:36:08|2840.
12:36:09|2839.88
12:36:10|2839.99
12:36:11|2839.94
12:36:12|2839.89
12:36:13|2839.88
12:36:14|2839.88
12:36:15|2839.88
12:36:16|2839.88
12:36:17|2839.88
12:36:18|2839.88
12:36:20|2839.97
12:36:21|2839.97
12:36:22|2839.89
12:36:24|2839.95
12:36:24|2839.8
12:36:25|2839.48
12:36:26|2839.45
12:36:28|2839.67
12:36:29|2839.43
12:36:30|2839.35
12:36:31|2839.35
12:36:32|2839.35
12:36:34|2839.36
12:36:35|2839.64
12:36:36|2839.64
12:36:37|2839.36
12:36:38|2839.36
12:36:39|2840.63
12:36:40|2840.43
12:36:40|2840.56
12:36:42|2840.7
12:36:42|2841.34
12:36:44|2841.99
12:36:44|2841.99
12:36:46|2842.16
12:36:46|2841.8
12:36:48|2841.8
12:36:49|2841.8
12:36:50|2841.67
12:36:51|2841.78
12:36:51|2841.8
12:36:52|2842.09
12:36:53|2842.29
12:36:55|2842.09
12:36:55|2841.57
12:36:57|2841.8
12:36:58|2841.8
12:36:58|2841.79
12:37:00|2841.51
12:37:00|2841.69
12:37:01|2841.76
12:37:03|2840.57
12:37:03|2840.48
12:37:05|2840.48
12:37:06|2840.47
12:37:06|2840.63
12:37:08|2840.76
12:37:09|2840.75
12:37:10|2840.64
12:37:11|2840.64
12:37:12|2840.31
12:37:13|2840.44
12:37:14|2840.44
12:37:15|2840.03
12:37:16|2840.15
12:37:17|2840.21
12:37:18|2840.42
12:37:19|2840.63
12:37:21|2840.64
12:37:21|2840.49
12:37:22|2840.49
12:37:24|2840.5
12:37:25|2840.49
12:37:26|2840.49
12:37:27|2840.11
12:37:28|2840.11
12:37:28|2840.11
12:37:30|2840.48
12:37:31|2840.49
12:37:33|2840.5
12:37:33|2840.5
12:37:35|2840.49
12:37:36|2840.41
12:37:37|2840.42
12:37:37|2840.97
12:37:40|2840.99
12:37:40|2840.88
12:37:41|2840.88
12:37:42|2840.97
12:37:43|2841.1
12:37:44|2841.06
12:37:45|2841.06
12:37:47|2840.75
12:37:47|2840.91
12:37:48|2840.91
12:37:49|2840.72
12:37:50|2840.72
12:37:51|2840.83
12:37:52|2840.72
12:37:53|2840.81
12:37:54|2840.93
12:37:55|2840.93
12:37:56|2840.93
12:37:57|2840.93
12:37:58|2840.92
12:37:59|2840.92
12:38:00|2840.88
12:38:01|2840.57
12:38:02|2840.81
12:38:04|2840.99
12:38:05|2841.06
12:38:06|2840.49
12:38:07|2840.49
12:38:08|2840.01
12:38:09|2840.01
12:38:10|2840.01
12:38:11|2840.01
12:38:12|2840.28
12:38:13|2840.4
12:38:14|2840.29
12:38:15|2840.4
12:38:16|2840.4
12:38:17|2840.4
12:38:18|2840.31
12:38:20|2840.99
12:38:22|2841.06
12:38:22|2841.09
12:38:24|2841.06
12:38:25|2841.06
12:38:26|2841.06
12:38:27|2841.06
12:38:28|2841.08
12:38:29|2841.09
12:38:30|2841.08
12:38:31|2841.08
12:38:32|2841.08
12:38:34|2840.68
12:38:35|2840.48
12:38:36|2840.86
12:38:37|2841.08
12:38:38|2841.65
12:38:38|2841.2
12:38:40|2841.77
12:38:41|2841.67
12:38:42|2841.61
12:38:43|2841.8
12:38:44|2841.79
12:38:45|2841.8
12:38:46|2841.77
12:38:47|2841.8
12:38:47|2841.63
12:38:49|2841.98
12:38:50|2841.98
12:38:51|2841.82
12:38:52|2841.76
12:38:54|2841.97
12:38:54|2841.82
12:38:55|2841.74
12:38:56|2841.74
12:38:58|2841.43
12:38:58|2841.01
12:38:59|2841.01
12:39:00|2841.14
12:39:02|2841.15
12:39:03|2841.58
12:39:03|2841.58
12:39:04|2841.44
12:39:05|2841.44
12:39:07|2841.4
12:39:08|2841.25
12:39:08|2841.48
12:39:11|2841.2
12:39:11|2841.2
12:39:13|2841.2
12:39:13|2840.55
12:39:14|2840.41
12:39:16|2840.02
12:39:17|2839.37
12:39:17|2839.18
12:39:18|2840.4
12:39:20|2840.41
12:39:22|2840.41
12:39:23|2840.42
12:39:24|2840.81
12:39:25|2840.7
12:39:27|2840.97
12:39:27|2841.59
12:39:30|2841.59
12:39:31|2841.32
12:39:32|2841.59
12:39:33|2841.59
12:39:35|2841.68
12:39:36|2841.75
12:39:37|2841.7
12:39:37|2841.7
12:39:38|2841.6
12:39:40|2841.66
12:39:41|2841.59
12:39:42|2841.59
12:39:43|2841.6
12:39:44|2841.61
12:39:45|2841.74
12:39:46|2841.73
12:39:46|2841.61
12:39:48|2841.6
12:39:49|2841.59
12:39:50|2841.59
12:39:50|2841.59
12:39:52|2841.65
12:39:52|2841.65
12:39:54|2841.98
12:39:54|2841.98
12:39:56|2841.66
12:39:56|2841.97
12:39:57|2841.94
12:39:58|2841.94
12:39:59|2841.77
12:40:00|2841.75
12:40:02|2841.77
12:40:02|2841.78
12:40:03|2842.46
12:40:04|2842.69
12:40:06|2842.4
12:40:07|2842.4
12:40:08|2841.84
12:40:08|2842.04
12:40:10|2842.05
12:40:11|2842.05
12:40:12|2842.05
12:40:13|2842.16
12:40:14|2841.6
12:40:15|2841.58
12:40:16|2841.59
12:40:18|2841.98
12:40:18|2841.7
12:40:20|2841.98
12:40:21|2841.98
12:40:22|2842.03
12:40:24|2841.99
12:40:25|2842.05
12:40:26|2841.99
12:40:28|2841.99
12:40:28|2841.99
12:40:29|2842.
12:40:32|2842.
12:40:32|2841.99
12:40:34|2841.79
12:40:36|2841.31
12:40:37|2841.32
12:40:38|2841.32
12:40:40|2841.32
12:40:40|2841.32
12:40:41|2841.1
12:40:43|2841.11
12:40:44|2841.11
12:40:45|2841.38
12:40:46|2841.34
12:40:47|2841.34
12:40:48|2841.36
12:40:49|2841.1
12:40:50|2841.31
12:40:51|2841.32
12:40:52|2841.29
12:40:53|2841.26
12:40:54|2841.26
12:40:55|2841.46
12:40:56|2841.44
12:40:57|2841.32
12:40:58|2841.32
12:40:59|2841.37
12:41:00|2841.37
12:41:02|2841.26
12:41:02|2841.27
12:41:04|2841.26
12:41:05|2841.01
12:41:05|2841.19
12:41:06|2841.14
12:41:08|2841.14
12:41:09|2841.13
12:41:11|2841.13
12:41:11|2841.13
12:41:13|2841.14
12:41:13|2841.14
12:41:14|2841.13
12:41:16|2841.13
12:41:17|2841.13
12:41:18|2841.14
12:41:19|2841.14
12:41:20|2841.14
12:41:21|2841.13
12:41:22|2841.13
12:41:23|2841.14
12:41:25|2841.2
12:41:25|2841.2
12:41:26|2841.2
12:41:28|2841.2
12:41:30|2841.03
12:41:31|2841.16
12:41:31|2841.15
12:41:33|2841.14
12:41:34|2841.08
12:41:35|2841.07
12:41:36|2841.
12:41:37|2841.
12:41:39|2841.08
12:41:39|2841.13
12:41:40|2841.1
12:41:42|2841.08
12:41:43|2841.2
12:41:44|2841.18
12:41:46|2841.18
12:41:47|2841.17
12:41:47|2840.2
12:41:48|2840.03
12:41:50|2840.03
12:41:50|2840.
12:41:52|2839.69
12:41:52|2839.68
12:41:53|2839.68
12:41:54|2839.68
12:41:55|2839.81
12:41:56|2840.2
12:41:58|2840.39
12:41:58|2840.62
12:41:59|2840.64
12:42:00|2840.69
12:42:01|2840.69
12:42:04|2840.67
12:42:04|2840.62
12:42:06|2840.54
12:42:07|2840.57
12:42:08|2840.
12:42:09|2839.56
12:42:11|2839.
12:42:11|2839.
12:42:13|2839.17
12:42:15|2839.01
12:42:15|2839.18
12:42:17|2839.18
12:42:18|2839.18
12:42:18|2839.01
12:42:20|2839.56
12:42:21|2839.06
12:42:22|2839.05
12:42:23|2839.05
12:42:23|2838.81
12:42:25|2838.81
12:42:27|2839.03
12:42:27|2839.03
12:42:29|2839.16
12:42:30|2839.16
12:42:32|2839.15
12:42:34|2839.14
12:42:35|2839.02
12:42:36|2839.32
12:42:38|2839.35
12:42:38|2840.69
12:42:40|2840.75
12:42:40|2840.8
12:42:42|2840.8
12:42:42|2840.51
12:42:43|2840.33
12:42:44|2840.56
12:42:47|2840.57
12:42:47|2840.57
12:42:48|2840.56
12:42:49|2839.79
12:42:50|2839.93
12:42:51|2839.93
12:42:52|2839.93
12:42:53|2839.94
12:42:54|2839.94
12:42:55|2840.3
12:42:56|2840.29
12:42:57|2840.15
12:42:59|2840.25
12:43:00|2840.29
12:43:01|2840.28
12:43:02|2840.98
12:43:03|2841.2
12:43:04|2841.78
12:43:05|2841.78
12:43:06|2841.99
12:43:08|2841.99
12:43:09|2842.
12:43:10|2841.99
12:43:11|2841.99
12:43:12|2842.
12:43:13|2842.
12:43:15|2841.99
12:43:16|2842.
12:43:17|2842.
12:43:17|2841.74
12:43:19|2841.83
12:43:20|2841.83
12:43:21|2841.81
12:43:22|2841.81
12:43:24|2841.15
12:43:24|2841.
12:43:25|2841.
12:43:26|2840.85
12:43:27|2840.98
12:43:28|2840.51
12:43:29|2840.28
12:43:31|2840.44
12:43:33|2840.43
12:43:35|2840.4
12:43:35|2840.39
12:43:36|2840.74
12:43:37|2840.83
12:43:39|2840.82
12:43:39|2840.83
12:43:40|2840.82
12:43:41|2840.82
12:43:42|2841.42
12:43:44|2841.15
12:43:45|2841.43
12:43:46|2841.38
12:43:47|2841.43
12:43:48|2841.42
12:43:49|2841.42
12:43:50|2841.42
12:43:51|2841.42
12:43:52|2841.09
12:43:53|2841.39
12:43:54|2841.42
12:43:55|2841.42
12:43:56|2841.19
12:43:57|2841.18
12:43:58|2841.18
12:43:59|2841.18
12:44:00|2841.07
12:44:01|2841.07
12:44:02|2841.17
12:44:03|2840.98
12:44:04|2841.1
12:44:05|2841.1
12:44:06|2841.1
12:44:07|2841.1
12:44:09|2840.85
12:44:10|2840.85
12:44:11|2840.85
12:44:13|2840.78
12:44:14|2840.36
12:44:15|2840.36
12:44:15|2840.36
12:44:16|2840.36
12:44:19|2840.49
12:44:19|2840.41
12:44:20|2840.18
12:44:22|2840.09
12:44:23|2840.33
12:44:24|2840.47
12:44:25|2840.07
12:44:26|2840.48
12:44:27|2840.48
12:44:28|2840.31
12:44:30|2840.31
12:44:31|2840.21
12:44:32|2840.21
12:44:34|2840.07
12:44:34|2840.26
12:44:36|2840.56
12:44:37|2840.25
12:44:38|2840.46
12:44:38|2840.46
12:44:40|2840.31
12:44:41|2840.52
12:44:42|2840.56
12:44:43|2840.39
12:44:44|2840.39
12:44:45|2840.39
12:44:46|2840.39
12:44:47|2840.55
12:44:48|2840.9
12:44:49|2840.61
12:44:50|2840.62
12:44:51|2840.59
12:44:52|2840.62
12:44:53|2840.3
12:44:54|2840.3
12:44:55|2840.63
12:44:56|2840.1
12:44:57|2840.
12:44:58|2840.11
12:44:59|2840.21
12:45:00|2840.
12:45:02|2839.64
12:45:04|2840.03
12:45:04|2839.88
12:45:05|2839.89
12:45:07|2839.88
12:45:08|2839.88
12:45:09|2839.88
12:45:10|2840.46
12:45:11|2840.35
12:45:12|2840.35
12:45:13|2840.35
12:45:14|2840.35
12:45:15|2840.04
12:45:16|2840.03
12:45:17|2840.03
12:45:18|2840.39
12:45:19|2840.38
12:45:20|2839.98
12:45:21|2839.98
12:45:22|2840.61
12:45:23|2840.62
12:45:24|2840.61
12:45:25|2840.5
12:45:26|2841.
12:45:28|2841.2
12:45:29|2841.2
12:45:30|2841.2
12:45:31|2841.2
12:45:33|2841.2
12:45:35|2841.2
12:45:36|2841.5
12:45:36|2841.49
12:45:37|2840.89
12:45:38|2841.
12:45:39|2841.
12:45:40|2840.63
12:45:41|2840.67
12:45:42|2840.82
12:45:43|2840.82
12:45:44|2842.
12:45:45|2842.61
12:45:47|2844.4
12:45:47|2845.37
12:45:48|2847.1
12:45:49|2846.78
12:45:51|2846.52
12:45:52|2844.45
12:45:53|2845.
12:45:54|2845.31
12:45:55|2845.31
12:45:56|2845.05
12:45:57|2845.21
12:45:58|2844.99
12:45:59|2844.27
12:46:00|2843.8
12:46:02|2843.78
12:46:03|2844.21
12:46:03|2844.32
12:46:04|2844.64
12:46:05|2845.06
12:46:06|2845.06
12:46:07|2845.01
12:46:08|2844.97
12:46:09|2844.53
12:46:10|2844.23
12:46:12|2844.27
12:46:13|2844.27
12:46:14|2844.23
12:46:15|2844.97
12:46:16|2844.7
12:46:17|2844.34
12:46:18|2844.58
12:46:19|2844.54
12:46:20|2844.67
12:46:21|2844.35
12:46:22|2844.55
12:46:23|2844.09
12:46:24|2843.95
12:46:25|2843.95
12:46:26|2844.27
12:46:27|2844.26
12:46:29|2844.24
12:46:29|2843.13
12:46:32|2843.25
12:46:32|2843.44
12:46:33|2842.84
12:46:35|2842.85
12:46:36|2842.86
12:46:38|2842.35
12:46:39|2842.26
12:46:41|2842.14
12:46:42|2842.35
12:46:43|2842.22
12:46:44|2842.22
12:46:44|2841.68
12:46:46|2841.67
12:46:48|2841.59
12:46:49|2841.24
12:46:50|2841.25
12:46:51|2841.24
12:46:52|2841.22
12:46:53|2841.22
12:46:54|2841.37
12:46:55|2841.42
12:46:56|2841.21
12:46:57|2840.89
12:46:58|2840.9
12:46:59|2840.89
12:47:00|2840.86
12:47:01|2841.12
12:47:02|2840.88
12:47:04|2840.89
12:47:04|2840.51
12:47:06|2840.51
12:47:07|2840.51
12:47:08|2840.51
12:47:09|2840.51
12:47:11|2840.51
12:47:12|2840.51
12:47:13|2840.46
12:47:14|2840.46
12:47:15|2840.46
12:47:16|2840.45
12:47:17|2840.45
12:47:19|2840.9
12:47:20|2841.66
12:47:21|2841.13
12:47:22|2841.14
12:47:23|2841.14
12:47:23|2840.9
12:47:24|2840.94
12:47:27|2840.94
12:47:28|2841.1
12:47:29|2840.79
12:47:31|2841.09
12:47:33|2841.28
12:47:33|2841.31
12:47:35|2841.31
12:47:35|2840.77
12:47:36|2840.77
12:47:37|2840.62
12:47:38|2840.63
12:47:40|2840.61
12:47:40|2840.6
12:47:41|2840.85
12:47:42|2840.85
12:47:43|2840.85
12:47:45|2840.61
12:47:45|2840.61
12:47:46|2840.77
12:47:47|2840.77
12:47:48|2840.82
12:47:49|2840.82
12:47:50|2840.82
12:47:51|2840.85
12:47:52|2840.84
12:47:53|2840.86
12:47:54|2840.85
12:47:55|2840.86
12:47:56|2840.86
12:47:57|2840.86
12:47:58|2840.86
12:47:59|2840.86
12:48:00|2840.82
12:48:02|2840.86
12:48:03|2840.9
12:48:04|2840.87
12:48:05|2840.51
12:48:06|2840.5
12:48:07|2840.5
12:48:08|2840.35
12:48:09|2840.36
12:48:10|2840.37
12:48:12|2839.68
12:48:12|2839.68
12:48:13|2839.78
12:48:15|2839.78
12:48:16|2839.92
12:48:17|2839.92
12:48:18|2839.88
12:48:19|2839.88
12:48:20|2839.85
12:48:21|2839.69
12:48:22|2839.69
12:48:23|2839.69
12:48:25|2839.38
12:48:25|2839.37
12:48:27|2839.36
12:48:27|2839.36
12:48:29|2839.37
12:48:31|2838.71
12:48:31|2838.7
12:48:32|2838.15
12:48:34|2838.15
12:48:35|2838.14
12:48:36|2838.14
12:48:37|2838.2
12:48:38|2838.7
12:48:39|2838.92
12:48:40|2838.4
12:48:41|2838.4
12:48:42|2838.18
12:48:43|2839.17
12:48:44|2839.21
12:48:45|2839.22
12:48:46|2839.22
12:48:47|2839.26
12:48:48|2839.37
12:48:49|2839.48
12:48:50|2839.37
12:48:52|2839.52
12:48:53|2839.52
12:48:53|2839.3
12:48:55|2839.31
12:48:56|2839.26
12:48:56|2839.3
12:48:58|2839.37
12:48:59|2839.37
12:49:00|2839.36
12:49:01|2839.31
12:49:02|2839.32
12:49:02|2839.36
12:49:04|2839.33
12:49:05|2839.4
12:49:06|2839.44
12:49:07|2839.44
12:49:08|2839.44
12:49:09|2838.93
12:49:10|2838.93
12:49:11|2838.93
12:49:12|2838.82
12:49:13|2838.82
12:49:13|2838.81
12:49:14|2838.81
12:49:16|2838.81
12:49:16|2838.31
12:49:18|2838.31
12:49:19|2838.3
12:49:20|2838.3
12:49:21|2838.29
12:49:22|2838.29
12:49:23|2838.29
12:49:25|2838.28
12:49:25|2838.28
12:49:26|2838.29
12:49:27|2838.37
12:49:29|2838.37
12:49:29|2838.37
12:49:32|2838.29
12:49:32|2838.3
12:49:33|2838.29
12:49:35|2838.02
12:49:36|2838.34
12:49:37|2837.9
12:49:38|2837.94
12:49:39|2837.95
12:49:40|2837.26
12:49:40|2837.27
12:49:41|2837.27
12:49:43|2836.74
12:49:44|2836.96
12:49:46|2836.9
12:49:47|2836.71
12:49:47|2836.87
12:49:49|2836.87
12:49:49|2836.87
12:49:51|2836.86
12:49:52|2836.96
12:49:52|2836.95
12:49:53|2836.85
12:49:55|2836.75
12:49:55|2836.74
12:49:57|2836.75
12:49:58|2836.27
12:49:59|2836.01
12:50:00|2836.08
12:50:00|2836.01
12:50:02|2836.54
12:50:02|2836.16
12:50:03|2836.21
12:50:05|2836.1
12:50:05|2835.97
12:50:07|2835.97
12:50:09|2835.91
12:50:10|2835.91
12:50:11|2835.91
12:50:12|2835.91
12:50:13|2835.91
12:50:14|2835.91
12:50:14|2835.96
12:50:15|2836.17
12:50:18|2836.1
12:50:18|2836.11
12:50:19|2836.11
12:50:20|2835.82
12:50:21|2835.82
12:50:22|2835.99
12:50:24|2836.03
12:50:24|2835.96
12:50:25|2835.96
12:50:26|2835.97
12:50:27|2835.99
12:50:28|2836.06
12:50:29|2835.85
12:50:30|2835.99
12:50:32|2835.9
12:50:33|2836.01
12:50:34|2836.37
12:50:35|2836.46
12:50:36|2836.76
12:50:37|2836.68
12:50:39|2836.54
12:50:39|2836.35
12:50:42|2835.8
12:50:43|2835.8
12:50:44|2836.49
12:50:46|2836.34
12:50:47|2836.46
12:50:48|2836.46
12:50:49|2836.46
12:50:50|2836.5
12:50:51|2836.5
12:50:52|2836.34
12:50:53|2836.22
12:50:54|2836.22
12:50:55|2836.23
12:50:56|2836.23
12:50:57|2836.17
12:50:58|2836.17
12:50:59|2836.21
12:51:00|2836.18
12:51:02|2836.17
12:51:04|2835.65
12:51:04|2835.66
12:51:05|2835.66
12:51:06|2835.66
12:51:07|2836.09
12:51:08|2835.85
12:51:10|2835.85
12:51:11|2835.02
12:51:11|2835.04
12:51:14|2835.14
12:51:14|2835.11
12:51:16|2834.25
12:51:16|2834.25
12:51:17|2834.25
12:51:19|2834.63
12:51:20|2834.59
12:51:21|2834.64
12:51:22|2834.56
12:51:23|2834.56
12:51:24|2834.56
12:51:25|2834.57
12:51:26|2834.99
12:51:27|2835.04
12:51:28|2835.2
12:51:29|2835.14
12:51:30|2835.15
12:51:31|2836.21
12:51:32|2836.38
12:51:34|2836.86
12:51:35|2837.19
12:51:36|2837.03
12:51:37|2837.04
12:51:38|2837.17
12:51:39|2837.44
12:51:40|2837.14
12:51:40|2837.5
12:51:41|2837.72
12:51:43|2837.75
12:51:43|2837.74
12:51:44|2837.46
12:51:46|2837.96
12:51:47|2837.95
12:51:47|2837.24
12:51:49|2837.44
12:51:49|2837.37
12:51:50|2837.44
12:51:52|2837.39
12:51:53|2836.84
12:51:53|2836.83
12:51:55|2836.74
12:51:55|2836.69
12:51:57|2836.69
12:51:57|2836.64
12:51:59|2836.78
12:51:59|2836.88
12:52:01|2836.79
12:52:01|2836.88
12:52:04|2836.82
12:52:05|2836.82
12:52:07|2836.85
12:52:07|2837.5
12:52:08|2837.67
12:52:09|2837.67
12:52:10|2837.46
12:52:11|2837.87
12:52:12|2837.86
12:52:14|2837.84
12:52:14|2837.54
12:52:15|2837.54
12:52:16|2837.55
12:52:17|2837.63
12:52:19|2837.63
12:52:19|2837.63
12:52:20|2837.73
12:52:21|2837.61
12:52:22|2837.63
12:52:23|2837.47
12:52:25|2837.53
12:52:26|2837.37
12:52:27|2837.38
12:52:28|2837.34
12:52:29|2837.36
12:52:30|2837.35
12:52:31|2837.46
12:52:32|2837.31
12:52:33|2837.31
12:52:34|2837.05
12:52:36|2836.08
12:52:38|2835.93
12:52:38|2835.92
12:52:39|2835.92
12:52:41|2835.75
12:52:41|2835.85
12:52:43|2835.89
12:52:44|2835.84
12:52:45|2836.01
12:52:46|2835.98
12:52:47|2835.88
12:52:47|2835.75
12:52:49|2835.75
12:52:49|2835.75
12:52:51|2835.75
12:52:51|2835.75
12:52:53|2835.48
12:52:53|2835.48
12:52:54|2835.48
12:52:57|2835.48
12:52:57|2836.04
12:52:58|2835.57
12:52:59|2836.04
12:53:00|2836.04
12:53:01|2836.04
12:53:02|2836.04
12:53:03|2836.04
12:53:05|2836.81
12:53:05|2836.68
12:53:07|2836.8
12:53:08|2836.79
12:53:09|2836.68
12:53:10|2836.69
12:53:11|2836.81
12:53:13|2837.47
12:53:13|2837.47
12:53:16|2837.48
12:53:16|2837.49
12:53:17|2837.49
12:53:18|2837.5
12:53:19|2837.5
12:53:20|2837.41
12:53:22|2837.39
12:53:22|2837.39
12:53:23|2837.41
12:53:24|2837.4
12:53:27|2838.17
12:53:29|2837.98
12:53:29|2837.8
12:53:30|2837.42
12:53:31|2837.58
12:53:32|2837.57
12:53:33|2836.84
12:53:35|2836.84
12:53:36|2836.83
12:53:38|2836.81
12:53:38|2836.96
12:53:40|2836.93
12:53:41|2836.88
12:53:42|2836.88
12:53:43|2836.89
12:53:44|2836.68
12:53:46|2836.46
12:53:46|2836.44
12:53:49|2836.44
12:53:49|2836.23
12:53:50|2836.1
12:53:51|2836.11
12:53:52|2836.54
12:53:53|2836.38
12:53:54|2836.38
12:53:55|2836.38
12:53:56|2836.37
12:53:57|2836.38
12:53:58|2836.38
12:53:59|2836.38
12:54:01|2836.37
12:54:02|2836.37
12:54:04|2836.37
12:54:04|2836.82
12:54:05|2837.08
12:54:07|2837.08
12:54:08|2837.08
12:54:09|2837.08
12:54:10|2837.08
12:54:12|2837.11
12:54:12|2837.27
12:54:13|2837.22
12:54:16|2837.57
12:54:16|2837.34
12:54:17|2837.13
12:54:18|2837.2
12:54:20|2836.71
12:54:21|2836.78
12:54:22|2836.29
12:54:23|2836.48
12:54:25|2836.26
12:54:25|2836.42
12:54:26|2836.3
12:54:27|2836.3
12:54:28|2836.3
12:54:29|2836.55
12:54:30|2836.73
12:54:32|2836.77
12:54:33|2836.9
12:54:34|2837.21
12:54:36|2837.11
12:54:36|2837.45
12:54:38|2837.36
12:54:38|2837.33
12:54:39|2837.25
12:54:40|2837.16
12:54:41|2837.25
12:54:43|2837.24
12:54:43|2837.25
12:54:44|2837.13
12:54:47|2837.21
12:54:47|2837.1
12:54:48|2836.89
12:54:49|2836.87
12:54:50|2836.9
12:54:51|2836.98
12:54:53|2836.93
12:54:54|2836.95
12:54:54|2836.95
12:54:56|2836.87
12:54:57|2836.77
12:54:58|2836.98
12:55:00|2837.2
12:55:01|2837.3
12:55:02|2837.16
12:55:03|2837.16
12:55:04|2837.16
12:55:05|2836.77
12:55:06|2836.79
12:55:08|2836.79
12:55:09|2836.79
12:55:10|2836.68
12:55:11|2836.78
12:55:12|2836.8
12:55:12|2836.95
12:55:14|2837.05
12:55:15|2836.95
12:55:16|2836.86
12:55:17|2836.98
12:55:17|2836.88
12:55:19|2836.88
12:55:19|2836.87
12:55:21|2836.99
12:55:21|2836.99
12:55:23|2837.
12:55:24|2837.59
12:55:24|2838.27
12:55:26|2838.05
12:55:27|2838.01
12:55:28|2838.23
12:55:29|2838.11
12:55:30|2838.
12:55:30|2837.94
12:55:32|2837.97
12:55:32|2837.97
12:55:34|2837.75
12:55:34|2837.38
12:55:36|2837.68
12:55:37|2838.55
12:55:39|2838.2
12:55:39|2838.46
12:55:41|2838.46
12:55:43|2838.52
12:55:43|2838.61
12:55:44|2838.38
12:55:46|2838.21
12:55:47|2838.14
12:55:48|2838.39
12:55:48|2838.36
12:55:49|2838.35
12:55:50|2838.15
12:55:51|2838.39
12:55:52|2838.51
12:55:53|2838.55
12:55:55|2838.6
12:55:55|2839.
12:55:57|2838.99
12:55:58|2838.97
12:55:59|2839.1
12:55:59|2839.1
12:56:01|2839.42
12:56:01|2839.12
12:56:02|2839.24
12:56:04|2839.2
12:56:04|2839.24
12:56:06|2839.46
12:56:08|2839.35
12:56:09|2839.32
12:56:10|2839.14
12:56:11|2839.15
12:56:13|2839.26
12:56:14|2839.41
12:56:16|2839.3
12:56:16|2839.29
12:56:18|2839.29
12:56:18|2839.29
12:56:20|2839.29
12:56:21|2839.3
12:56:21|2839.38
12:56:24|2839.3
12:56:24|2839.5
12:56:25|2839.5
12:56:26|2839.5
12:56:27|2838.06
12:56:28|2838.11
12:56:29|2838.1
12:56:30|2838.31
12:56:31|2838.08
12:56:32|2837.87
12:56:33|2837.88
12:56:34|2837.58
12:56:35|2837.59
12:56:36|2837.25
12:56:37|2837.58
12:56:39|2837.6
12:56:41|2837.7
12:56:43|2837.53
12:56:43|2837.53
12:56:44|2837.86
12:56:45|2837.53
12:56:46|2837.54
12:56:47|2837.55
12:56:48|2837.25
12:56:50|2837.26
12:56:50|2837.19
12:56:51|2837.13
12:56:52|2837.25
12:56:53|2837.09
12:56:54|2837.1
12:56:55|2837.24
12:56:57|2837.23
12:56:57|2837.24
12:56:58|2837.23
12:56:59|2837.59
12:57:00|2837.32
12:57:01|2837.42
12:57:02|2837.27
12:57:03|2837.27
12:57:04|2837.27
12:57:05|2837.28
12:57:06|2837.48
12:57:07|2837.
12:57:09|2836.89
12:57:11|2836.96
12:57:11|2836.3
12:57:13|2836.3
12:57:13|2836.31
12:57:14|2836.3
12:57:16|2836.53
12:57:17|2836.31
12:57:18|2836.63
12:57:19|2836.53
12:57:19|2836.54
12:57:22|2836.36
12:57:22|2836.2
12:57:23|2836.15
12:57:24|2836.75
12:57:25|2836.77
12:57:26|2836.77
12:57:29|2836.77
12:57:29|2836.77
12:57:30|2836.55
12:57:31|2836.74
12:57:32|2836.74
12:57:33|2836.75
12:57:34|2836.75
12:57:35|2837.28
12:57:36|2837.58
12:57:38|2837.79
12:57:39|2837.87
12:57:40|2837.63
12:57:41|2837.64
12:57:42|2837.84
12:57:43|2837.49
12:57:45|2837.35
12:57:46|2837.5
12:57:47|2837.45
12:57:48|2837.07
12:57:49|2837.24
12:57:50|2837.45
12:57:51|2837.34
12:57:52|2837.18
12:57:53|2837.28
12:57:54|2838.09
12:57:55|2838.03
12:57:56|2838.15
12:57:57|2838.48
12:57:58|2838.11
12:57:59|2838.02
12:58:01|2838.18
12:58:01|2838.15
12:58:02|2838.13
12:58:03|2838.15
12:58:04|2837.99
12:58:05|2837.88
12:58:07|2838.09
12:58:08|2837.78
12:58:10|2838.13
12:58:10|2837.97
12:58:11|2837.9
12:58:12|2837.95
12:58:14|2837.32
12:58:14|2837.2
12:58:15|2837.47
12:58:16|2837.22
12:58:17|2837.22
12:58:18|2837.23
12:58:20|2837.19
12:58:21|2837.39
12:58:22|2837.67
12:58:23|2837.74
12:58:24|2837.45
12:58:26|2837.74
12:58:26|2837.85
12:58:27|2837.99
12:58:29|2838.34
12:58:29|2838.09
12:58:31|2837.95
12:58:32|2837.97
12:58:32|2837.96
12:58:34|2837.85
12:58:35|2837.75
12:58:35|2837.75
12:58:36|2837.76
12:58:37|2837.75
12:58:38|2837.76
12:58:39|2837.75
12:58:41|2837.75
12:58:43|2837.67
12:58:44|2837.55
12:58:45|2837.54
12:58:47|2837.55
12:58:47|2837.86
12:58:50|2837.87
12:58:51|2837.87
12:58:52|2837.8
12:58:52|2837.8
12:58:54|2837.97
12:58:54|2837.99
12:58:55|2837.99
12:58:56|2837.99
12:58:57|2837.98
12:58:59|2837.47
12:59:00|2837.89
12:59:01|2837.81
12:59:01|2837.81
12:59:02|2837.81
12:59:03|2837.68
12:59:04|2837.67
12:59:05|2837.67
12:59:06|2837.68
12:59:09|2837.56
12:59:10|2837.81
12:59:11|2837.92
12:59:12|2837.92
12:59:13|2837.01
12:59:14|2837.04
12:59:15|2837.04
12:59:16|2837.29
12:59:17|2837.29
12:59:18|2837.
12:59:19|2837.26
12:59:20|2837.65
12:59:22|2837.65
12:59:23|2837.26
12:59:24|2837.31
12:59:25|2837.3
12:59:25|2837.16
12:59:26|2837.28
12:59:28|2837.28
12:59:28|2837.67
12:59:30|2837.68
12:59:31|2837.87
12:59:32|2837.88
12:59:33|2837.92
12:59:33|2837.93
12:59:35|2837.92
12:59:36|2837.97
12:59:37|2837.97
12:59:38|2837.97
12:59:39|2837.88
12:59:41|2837.63
12:59:42|2837.61
12:59:43|2837.76
12:59:45|2837.65
12:59:46|2837.95
12:59:46|2838.67
12:59:47|2838.17
12:59:48|2838.37
12:59:49|2838.37
12:59:51|2838.52
12:59:51|2838.76
12:59:52|2838.99
12:59:53|2839.
12:59:55|2838.99
12:59:55|2839.29
12:59:56|2839.1
12:59:58|2838.99
12:59:58|2838.99
12:59:59|2838.96
13:00:00|2838.88
13:00:02|2838.99
13:00:03|2839.55
13:00:05|2839.49
13:00:05|2839.79
13:00:06|2840.8
13:00:07|2841.58
13:00:09|2841.18
13:00:11|2840.62
13:00:12|2840.04
13:00:14|2840.46
13:00:15|2840.45
13:00:15|2840.45
13:00:16|2840.6
13:00:17|2840.55
13:00:18|2839.68
13:00:19|2839.67
13:00:20|2839.68
13:00:21|2839.82
13:00:22|2839.62
13:00:24|2839.72
13:00:26|2840.1
13:00:27|2839.75
13:00:27|2839.35
13:00:28|2839.29
13:00:29|2838.93
13:00:30|2837.93
13:00:31|2838.44
13:00:32|2838.38
13:00:33|2838.45
13:00:34|2838.46
13:00:36|2838.46
13:00:36|2838.46
13:00:37|2838.46
13:00:38|2838.64
13:00:40|2838.07
13:00:41|2837.62
13:00:43|2837.51
13:00:44|2837.69
13:00:46|2837.48
13:00:47|2837.56
13:00:48|2837.58
13:00:49|2837.75
13:00:50|2837.75
13:00:51|2837.61
13:00:52|2837.74
13:00:53|2837.76
13:00:55|2837.99
13:00:56|2838.24
13:00:57|2837.99
13:00:58|2837.08
13:00:59|2836.64
13:01:00|2836.64
13:01:02|2836.49
13:01:04|2836.82
13:01:04|2836.87
13:01:06|2836.72
13:01:07|2836.84
13:01:08|2837.4
13:01:09|2837.59
13:01:11|2837.81
13:01:12|2837.66
13:01:13|2837.51
13:01:14|2837.52
13:01:15|2836.91
13:01:16|2836.87
13:01:17|2836.84
13:01:18|2836.63
13:01:19|2836.64
13:01:20|2836.64
13:01:21|2836.63
13:01:22|2836.41
13:01:24|2836.63
13:01:25|2836.63
13:01:26|2836.59
13:01:27|2836.58
13:01:28|2836.24
13:01:29|2836.34
13:01:30|2836.35
13:01:32|2836.63
13:01:32|2836.63
13:01:33|2836.63
13:01:35|2836.63
13:01:36|2836.64
13:01:38|2837.02
13:01:38|2837.01
13:01:40|2837.01
13:01:40|2837.01
13:01:41|2837.01
13:01:43|2837.01
13:01:45|2836.63
13:01:46|2835.73
13:01:47|2835.43
13:01:49|2835.81
13:01:50|2835.95
13:01:52|2836.16
13:01:54|2835.62
13:01:56|2835.62
13:01:56|2835.74
13:01:58|2835.25
13:01:59|2835.31
13:02:00|2835.21
13:02:01|2834.6
13:02:01|2834.63
13:02:02|2834.57
13:02:03|2834.38
13:02:04|2834.32
13:02:07|2834.82
13:02:08|2834.45
13:02:09|2834.61
13:02:11|2834.77
13:02:12|2834.48
13:02:13|2834.48
13:02:14|2834.48
13:02:15|2834.8
13:02:16|2834.82
13:02:17|2834.82
13:02:18|2834.79
13:02:19|2834.49
13:02:19|2834.77
13:02:21|2834.64
13:02:22|2834.2
13:02:23|2834.48
13:02:24|2834.24
13:02:25|2833.97
13:02:26|2833.84
13:02:27|2833.86
13:02:28|2834.15
13:02:29|2834.01
13:02:30|2834.
13:02:31|2833.83
13:02:33|2833.7
13:02:34|2833.52
13:02:35|2833.78
13:02:35|2833.73
13:02:37|2833.76
13:02:38|2834.48
13:02:38|2834.21
13:02:40|2834.24
13:02:40|2834.37
13:02:42|2834.21
13:02:42|2834.2
13:02:45|2833.91
13:02:46|2833.83
13:02:47|2834.17
13:02:48|2833.84
13:02:50|2833.78
13:02:51|2834.
13:02:52|2834.01
13:02:54|2834.01
13:02:56|2834.14
13:02:57|2833.85
13:02:57|2833.7
13:02:59|2833.71
13:03:00|2833.77
13:03:01|2833.98
13:03:02|2833.83
13:03:03|2833.71
13:03:05|2833.83
13:03:06|2833.71
13:03:07|2833.98
13:03:08|2833.81
13:03:09|2833.92
13:03:11|2833.98
13:03:11|2834.
13:03:13|2834.01
13:03:15|2834.
13:03:16|2834.01
13:03:17|2834.01
13:03:18|2834.01
13:03:19|2834.05
13:03:21|2834.02
13:03:22|2834.
13:03:23|2833.86
13:03:24|2833.84
13:03:25|2833.95
13:03:26|2833.94
13:03:27|2833.93
13:03:28|2833.85
13:03:29|2833.72
13:03:30|2833.7
13:03:31|2833.71
13:03:32|2833.71
13:03:33|2833.71
13:03:34|2833.71
13:03:35|2833.71
13:03:36|2833.7
13:03:37|2833.71
13:03:38|2833.71
13:03:39|2833.51
13:03:40|2833.82
13:03:41|2833.82
13:03:42|2833.85
13:03:43|2833.87
13:03:44|2833.87
13:03:45|2833.71
13:03:47|2833.71
13:03:48|2833.7
13:03:48|2833.38
13:03:51|2833.35
13:03:53|2833.35
13:03:54|2833.19
13:03:55|2833.19
13:03:56|2833.19
13:03:57|2833.19
13:03:58|2833.19
13:03:59|2833.3
13:04:01|2833.27
13:04:03|2833.33
13:04:03|2833.34
13:04:04|2833.2
13:04:05|2833.34
13:04:06|2833.33
13:04:07|2833.34
13:04:10|2834.
13:04:11|2834.
13:04:12|2834.02
13:04:14|2834.02
13:04:16|2834.14
13:04:16|2834.36
13:04:18|2834.02
13:04:18|2834.02
13:04:20|2833.77
13:04:21|2834.25
13:04:21|2834.1
13:04:23|2834.05
13:04:24|2834.22
13:04:26|2834.08
13:04:26|2834.2
13:04:27|2834.27
13:04:28|2834.34
13:04:29|2836.15
13:04:30|2836.92
13:04:32|2837.1
13:04:33|2836.36
13:04:34|2836.54
13:04:35|2836.84
13:04:36|2836.7
13:04:37|2836.57
13:04:38|2836.18
13:04:39|2836.2
13:04:40|2836.21
13:04:41|2836.2
13:04:42|2835.6
13:04:43|2835.43
13:04:44|2835.43
13:04:45|2835.43
13:04:47|2835.13
13:04:49|2835.38
13:04:49|2835.27
13:04:51|2835.27
13:04:52|2834.93
13:04:53|2834.93
13:04:54|2834.93
13:04:55|2834.93
13:04:56|2834.92
13:04:57|2834.93
13:04:58|2834.93
13:04:59|2834.93
13:05:00|2834.93
13:05:01|2835.
13:05:03|2835.
13:05:03|2836.48
13:05:05|2836.66
13:05:06|2836.66
13:05:07|2836.66
13:05:09|2837.
13:05:10|2837.26
13:05:11|2836.32
13:05:11|2836.52
13:05:13|2836.34
13:05:15|2835.72
13:05:15|2836.02
13:05:16|2835.71
13:05:17|2835.7
13:05:18|2835.42
13:05:19|2835.46
13:05:20|2835.78
13:05:21|2835.78
13:05:23|2835.9
13:05:23|2835.94
13:05:24|2835.95
13:05:25|2835.88
13:05:26|2835.92
13:05:27|2836.32
13:05:28|2836.67
13:05:30|2836.64
13:05:30|2836.98
13:05:31|2836.95
13:05:32|2836.95
13:05:33|2836.85
13:05:34|2836.83
13:05:35|2837.15
13:05:36|2837.13
13:05:38|2837.13
13:05:38|2837.14
13:05:39|2837.11
13:05:40|2837.12
13:05:41|2836.58
13:05:42|2836.55
13:05:44|2836.56
13:05:45|2836.5
13:05:46|2836.5
13:05:48|2835.8
13:05:48|2835.8
13:05:49|2836.1
13:05:51|2836.1
13:05:53|2836.14
13:05:55|2835.91
13:05:55|2836.16
13:05:56|2835.91
13:05:57|2836.39
13:05:58|2836.35
13:05:59|2836.37
13:06:00|2836.11
13:06:01|2836.98
13:06:02|2836.89
13:06:03|2836.82
13:06:04|2837.16
13:06:05|2836.85
13:06:06|2836.67
13:06:07|2836.71
13:06:08|2836.71
13:06:09|2836.72
13:06:10|2837.31
13:06:12|2837.3
13:06:13|2837.01
13:06:14|2836.68
13:06:15|2836.72
13:06:17|2836.68
13:06:18|2836.82
13:06:18|2837.12
13:06:21|2837.41
13:06:22|2837.65
13:06:23|2838.23
13:06:24|2838.31
13:06:24|2838.54
13:06:25|2838.48
13:06:27|2838.34
13:06:27|2838.33
13:06:28|2838.2
13:06:29|2838.2
13:06:30|2838.21
13:06:31|2838.12
13:06:32|2838.11
13:06:33|2837.12
13:06:34|2837.12
13:06:35|2837.38
13:06:36|2837.39
13:06:38|2837.39
13:06:39|2837.47
13:06:40|2837.02
13:06:40|2836.48
13:06:41|2836.36
13:06:43|2836.66
13:06:43|2836.94
13:06:44|2836.94
13:06:46|2836.94
13:06:47|2836.7
13:06:48|2836.7
13:06:49|2836.7
13:06:50|2836.49
13:06:51|2836.69
13:06:52|2836.69
13:06:53|2837.2
13:06:55|2837.2
13:06:56|2837.4
13:06:56|2837.41
13:06:57|2837.69
13:06:58|2837.69
13:06:59|2837.46
13:07:00|2836.49
13:07:01|2836.5
13:07:02|2836.72
13:07:03|2836.68
13:07:04|2836.72
13:07:06|2836.83
13:07:07|2836.89
13:07:07|2836.89
13:07:08|2836.89
13:07:10|2837.11
13:07:10|2836.86
13:07:11|2836.84
13:07:12|2836.84
13:07:13|2836.84
13:07:15|2836.89
13:07:16|2836.53
13:07:18|2836.53
13:07:20|2836.73
13:07:21|2836.95
13:07:22|2836.95
13:07:23|2836.96
13:07:24|2836.96
13:07:25|2837.1
13:07:25|2837.05
13:07:27|2837.1
13:07:28|2836.53
13:07:29|2836.51
13:07:30|2836.52
13:07:31|2836.52
13:07:31|2836.52
13:07:33|2836.53
13:07:34|2836.53
13:07:35|2836.53
13:07:36|2836.53
13:07:36|2836.49
13:07:39|2836.21
13:07:39|2836.01
13:07:40|2836.01
13:07:42|2836.01
13:07:43|2836.01
13:07:44|2836.
13:07:44|2835.88
13:07:45|2835.87
13:07:46|2835.87
13:07:48|2835.88
13:07:49|2835.88
13:07:51|2835.88
13:07:52|2835.88
13:07:53|2835.87
13:07:54|2835.87
13:07:55|2835.88
13:07:56|2835.87
13:07:57|2835.87
13:07:58|2835.9
13:07:59|2835.9
13:08:00|2835.88
13:08:01|2835.87
13:08:02|2835.87
13:08:03|2835.99
13:08:04|2835.99
13:08:05|2835.99
13:08:06|2835.99
13:08:07|2835.89
13:08:08|2835.89
13:08:09|2835.89
13:08:10|2835.88
13:08:11|2835.87
13:08:13|2836.07
13:08:14|2835.28
13:08:15|2835.28
13:08:15|2835.17
13:08:17|2835.01
13:08:18|2835.02
13:08:18|2835.01
13:08:19|2835.23
13:08:21|2835.08
13:08:22|2835.08
13:08:23|2835.25
13:08:24|2835.09
13:08:25|2835.09
13:08:26|2835.
13:08:28|2835.02
13:08:29|2835.
13:08:29|2835.
13:08:31|2835.
13:08:32|2835.01
13:08:33|2835.01
13:08:34|2835.01
13:08:35|2835.
13:08:37|2834.79
13:08:37|2835.13
13:08:39|2835.2
13:08:39|2835.21
13:08:40|2834.98
13:08:41|2835.2
13:08:42|2835.03
13:08:43|2835.04
13:08:44|2835.05
13:08:45|2835.05
13:08:46|2835.02
13:08:47|2835.02
13:08:48|2835.01
13:08:50|2834.79
13:08:51|2835.
13:08:53|2834.89
13:08:54|2835.02
13:08:56|2835.7
13:08:56|2836.
13:08:58|2836.
13:09:00|2835.84
13:09:00|2835.57
13:09:02|2835.69
13:09:02|2835.69
13:09:04|2835.54
13:09:05|2835.25
13:09:06|2835.53
13:09:07|2835.53
13:09:09|2835.44
13:09:09|2835.32
13:09:12|2835.05
13:09:12|2835.16
13:09:13|2835.16
13:09:14|2835.12
13:09:15|2835.12
13:09:17|2835.28
13:09:17|2835.32
13:09:19|2835.32
13:09:19|2835.62
13:09:20|2835.7
13:09:22|2835.67
13:09:23|2836.33
13:09:24|2836.36
13:09:25|2836.37
13:09:26|2837.06
13:09:27|2837.06
13:09:28|2836.58
13:09:29|2836.4
13:09:30|2836.23
13:09:31|2836.23
13:09:32|2836.15
13:09:33|2836.1
13:09:35|2836.08
13:09:36|2835.43
13:09:37|2835.42
13:09:38|2835.45
13:09:38|2835.45
13:09:41|2835.45
13:09:41|2835.44
13:09:43|2835.44
13:09:44|2835.44
13:09:45|2835.76
13:09:46|2835.52
13:09:46|2835.32
13:09:48|2834.8
13:09:49|2835.03
13:09:50|2835.23
13:09:51|2834.81
13:09:52|2835.33
13:09:54|2835.22
13:09:56|2834.99
13:09:56|2835.51
13:09:57|2835.5
13:09:59|2835.5
13:09:59|2835.09
13:10:00|2835.29
13:10:01|2835.29
13:10:03|2835.14
13:10:03|2835.08
13:10:05|2835.7
13:10:05|2835.68
13:10:07|2835.68
13:10:07|2835.67
13:10:09|2835.67
13:10:10|2835.91
13:10:12|2835.98
13:10:13|2836.1
13:10:14|2837.
13:10:16|2837.25
13:10:17|2837.25
13:10:18|2837.07
13:10:19|2837.27
13:10:20|2837.2
13:10:21|2837.2
13:10:23|2837.03
13:10:24|2837.01
13:10:25|2836.82
13:10:26|2836.82
13:10:26|2836.78
13:10:27|2836.52
13:10:28|2836.46
13:10:30|2836.22
13:10:30|2836.5
13:10:31|2836.59
13:10:32|2836.57
13:10:34|2836.57
13:10:34|2836.51
13:10:37|2834.89
13:10:37|2836.81
13:10:38|2836.81
13:10:39|2836.81
13:10:40|2836.4
13:10:41|2835.2
13:10:42|2835.67
13:10:43|2835.76
13:10:44|2835.75
13:10:45|2835.72
13:10:46|2835.71
13:10:47|2835.47
13:10:48|2835.47
13:10:49|2835.34
13:10:50|2835.31
13:10:52|2835.34
13:10:54|2835.33
13:10:55|2835.34
13:10:56|2835.33
13:10:57|2835.33
13:10:58|2835.33
13:10:59|2835.29
13:11:00|2835.29
13:11:01|2835.29
13:11:02|2835.65
13:11:03|2835.66
13:11:05|2836.17
13:11:07|2836.01
13:11:07|2836.33
13:11:08|2836.19
13:11:10|2836.15
13:11:12|2835.9
13:11:12|2835.83
13:11:13|2835.9
13:11:14|2835.56
13:11:15|2835.66
13:11:17|2835.66
13:11:18|2835.66
13:11:19|2835.66
13:11:20|2835.65
13:11:21|2835.66
13:11:22|2835.67
13:11:23|2835.67
13:11:24|2835.92
13:11:25|2835.92
13:11:27|2835.86
13:11:27|2835.54
13:11:28|2835.43
13:11:29|2835.96
13:11:30|2835.91
13:11:31|2835.54
13:11:33|2835.85
13:11:33|2835.85
13:11:34|2835.55
13:11:35|2835.84
13:11:36|2835.84
13:11:37|2835.84
13:11:38|2835.84
13:11:39|2835.87
13:11:41|2835.87
13:11:42|2835.84
13:11:42|2835.84
13:11:43|2835.84
13:11:44|2835.84
13:11:45|2835.84
13:11:46|2836.02
13:11:47|2835.9
13:11:49|2836.06
13:11:49|2835.91
13:11:50|2835.91
13:11:51|2836.08
13:11:53|2835.91
13:11:54|2836.09
13:11:54|2836.08
13:11:55|2836.08
13:11:56|2836.09
13:11:58|2836.12
13:11:59|2835.45
13:12:00|2835.9
13:12:01|2835.9
13:12:02|2835.99
13:12:03|2835.95
13:12:04|2835.99
13:12:05|2835.99
13:12:07|2835.99
13:12:08|2837.
13:12:09|2837.5
13:12:10|2837.67
13:12:11|2837.66
13:12:13|2837.69
13:12:14|2838.26
13:12:15|2839.
13:12:15|2838.99
13:12:17|2838.99
13:12:19|2838.99
13:12:20|2838.73
13:12:21|2838.61
13:12:23|2838.43
13:12:24|2837.76
13:12:25|2837.77
13:12:26|2837.77
13:12:26|2837.96
13:12:28|2837.96
13:12:28|2837.87
13:12:30|2837.88
13:12:31|2837.88
13:12:32|2837.98
13:12:32|2837.65
13:12:35|2837.53
13:12:37|2837.53
13:12:38|2837.54
13:12:38|2837.53
13:12:39|2837.53
13:12:40|2837.57
13:12:41|2837.58
13:12:42|2837.57
13:12:43|2837.57
13:12:44|2837.57
13:12:45|2837.94
13:12:46|2837.94
13:12:47|2837.94
13:12:48|2837.75
13:12:49|2837.75
13:12:50|2837.72
13:12:51|2837.71
13:12:52|2837.71
13:12:54|2837.72
13:12:55|2837.72
13:12:56|2837.72
13:12:57|2837.61
13:12:58|2837.56
13:12:59|2837.64
13:13:00|2837.64
13:13:02|2837.72
13:13:02|2837.72
13:13:03|2837.72
13:13:05|2837.71
13:13:06|2837.71
13:13:07|2837.72
13:13:08|2837.97
13:13:09|2837.98
13:13:10|2837.99
13:13:11|2837.99
13:13:12|2837.99
13:13:13|2838.
13:13:14|2837.99
13:13:16|2838.1
13:13:16|2838.1
13:13:17|2838.1
13:13:19|2838.1
13:13:19|2838.33
13:13:20|2838.23
13:13:21|2838.25
13:13:22|2838.42
13:13:23|2838.33
13:13:26|2838.49
13:13:26|2838.43
13:13:27|2838.63
13:13:28|2838.62
13:13:29|2838.98
13:13:30|2839.
13:13:31|2838.99
13:13:32|2839.
13:13:34|2839.65
13:13:35|2839.65
13:13:36|2839.66
13:13:37|2839.66
13:13:38|2839.65
13:13:39|2839.38
13:13:40|2839.31
13:13:41|2839.35
13:13:42|2839.35
13:13:43|2839.35
13:13:44|2839.35
13:13:45|2839.36
13:13:46|2839.55
13:13:47|2840.
13:13:48|2840.
13:13:49|2840.26
13:13:50|2840.6
13:13:51|2840.78
13:13:52|2840.99
13:13:53|2841.06
13:13:54|2841.02
13:13:56|2840.4
13:13:58|2840.48
13:13:58|2840.63
13:13:59|2840.77
13:14:01|2840.98
13:14:02|2840.98
13:14:03|2840.98
13:14:04|2841.38
13:14:05|2841.33
13:14:06|2841.16
13:14:07|2841.32
13:14:09|2841.32
13:14:09|2841.54
13:14:11|2841.68
13:14:12|2841.85
13:14:13|2841.93
13:14:14|2841.73
13:14:15|2841.73
13:14:16|2841.99
13:14:17|2842.14
13:14:18|2842.38
13:14:19|2842.27
13:14:20|2842.5
13:14:21|2843.26
13:14:22|2843.27
13:14:23|2843.8
13:14:24|2843.89
13:14:25|2843.56
13:14:26|2845.04
13:14:27|2845.7
13:14:28|2845.77
13:14:29|2845.6
13:14:30|2845.61
13:14:31|2845.76
13:14:32|2845.52
13:14:33|2845.73
13:14:34|2845.39
13:14:35|2845.25
13:14:36|2844.7
13:14:37|2844.77
13:14:38|2845.14
13:14:39|2845.14
13:14:40|2844.99
13:14:41|2844.25
13:14:42|2844.2
13:14:43|2844.29
13:14:44|2844.28
13:14:45|2843.76
13:14:46|2843.96
13:14:47|2844.43
13:14:48|2844.44
13:14:50|2844.09
13:14:51|2844.07
13:14:51|2843.83
13:14:53|2844.01
13:14:53|2843.72
13:14:54|2843.72
13:14:57|2843.72
13:14:58|2843.39
13:14:58|2843.54
13:15:00|2842.81
13:15:01|2843.3
13:15:02|2843.41
13:15:04|2843.42
13:15:04|2843.53
13:15:07|2843.84
13:15:09|2844.01
13:15:10|2843.83
13:15:10|2843.83
13:15:12|2844.54
13:15:12|2844.75
13:15:14|2844.75
13:15:15|2844.7
13:15:16|2844.56
13:15:17|2844.5
13:15:18|2844.78
13:15:19|2844.78
13:15:20|2845.28
13:15:21|2845.06
13:15:22|2845.39
13:15:23|2847.29
13:15:25|2847.28
13:15:26|2846.94
13:15:28|2847.05
13:15:28|2846.78
13:15:29|2846.43
13:15:30|2846.41
13:15:31|2845.99
13:15:32|2845.46
13:15:33|2845.77
13:15:35|2845.76
13:15:36|2845.77
13:15:37|2845.76
13:15:37|2846.37
13:15:38|2846.37
13:15:40|2846.37
13:15:40|2846.37
13:15:42|2846.36
13:15:43|2846.37
13:15:43|2846.37
13:15:45|2845.84
13:15:45|2845.86
13:15:46|2846.35
13:15:47|2846.36
13:15:49|2846.21
13:15:49|2846.58
13:15:50|2846.97
13:15:51|2846.72
13:15:52|2846.49
13:15:54|2846.6
13:15:54|2846.63
13:15:55|2846.63
13:15:56|2846.63
13:15:58|2846.59
13:15:59|2846.74
13:16:00|2846.6
13:16:01|2846.26
13:16:02|2846.56
13:16:03|2846.42
13:16:04|2847.07
13:16:05|2847.07
13:16:06|2846.62
13:16:07|2846.44
13:16:08|2846.32
13:16:09|2846.48
13:16:11|2847.
13:16:11|2846.91
13:16:12|2846.74
13:16:13|2846.66
13:16:15|2846.66
13:16:16|2846.6
13:16:16|2846.59
13:16:18|2846.87
13:16:19|2846.85
13:16:20|2846.99
13:16:21|2846.68
13:16:22|2847.
13:16:23|2846.68
13:16:25|2846.54
13:16:25|2845.83
13:16:27|2845.83
13:16:28|2845.84
13:16:28|2846.09
13:16:29|2846.09
13:16:30|2845.81
13:16:31|2845.8
13:16:33|2845.32
13:16:34|2845.6
13:16:34|2845.6
13:16:35|2845.59
13:16:36|2845.59
13:16:37|2845.59
13:16:38|2845.62
13:16:39|2845.73
13:16:40|2845.75
13:16:42|2845.75
13:16:43|2845.74
13:16:44|2845.74
13:16:44|2845.74
13:16:46|2845.74
13:16:46|2845.61
13:16:47|2845.84
13:16:49|2845.61
13:16:49|2845.53
13:16:50|2845.54
13:16:51|2846.51
13:16:53|2846.58
13:16:53|2846.7
13:16:54|2846.72
13:16:55|2846.72
13:16:56|2846.86
13:16:57|2846.97
13:16:59|2846.98
13:16:59|2847.04
13:17:00|2847.23
13:17:02|2847.59
13:17:02|2847.6
13:17:05|2847.59
13:17:05|2848.32
13:17:07|2849.19
13:17:07|2849.45
13:17:09|2849.65
13:17:11|2849.6
13:17:11|2850.64
13:17:12|2852.03
13:17:13|2852.76
13:17:14|2853.52
13:17:15|2854.63
13:17:17|2853.78
13:17:17|2853.41
13:17:19|2855.71
13:17:20|2855.52
13:17:21|2854.86
13:17:22|2854.64
13:17:24|2854.41
13:17:25|2853.69
13:17:26|2853.75
13:17:28|2854.7
13:17:28|2853.63
13:17:29|2853.43
13:17:31|2852.78
13:17:31|2851.85
13:17:32|2851.66
13:17:33|2852.45
13:17:34|2851.42
13:17:35|2851.99
13:17:36|2852.
13:17:37|2852.03
13:17:38|2851.3
13:17:39|2852.99
13:17:40|2852.9
13:17:41|2853.14
13:17:42|2852.83
13:17:44|2851.53
13:17:45|2851.41
13:17:46|2851.11
13:17:47|2850.67
13:17:48|2850.7
13:17:49|2850.95
13:17:50|2850.23
13:17:51|2850.3
13:17:52|2849.48
13:17:53|2848.15
13:17:54|2848.7
13:17:55|2848.69
13:17:56|2849.02
13:17:57|2848.7
13:17:58|2847.81
13:17:59|2847.99
13:18:00|2847.84
13:18:02|2847.07
13:18:03|2847.3
13:18:04|2847.58
13:18:05|2847.2
13:18:06|2847.12
13:18:07|2848.2
13:18:08|2847.27
13:18:09|2847.65
13:18:11|2847.15
13:18:13|2846.74
13:18:14|2846.74
13:18:15|2846.46
13:18:16|2846.45
13:18:17|2846.46
13:18:18|2847.16
13:18:19|2847.17
13:18:20|2847.01
13:18:21|2847.
13:18:22|2847.
13:18:24|2846.98
13:18:25|2846.96
13:18:26|2846.97
13:18:27|2846.96
13:18:28|2847.32
13:18:28|2847.18
13:18:30|2847.23
13:18:31|2847.17
13:18:32|2847.22
13:18:32|2847.33
13:18:34|2847.34
13:18:34|2846.73
13:18:35|2846.73
13:18:37|2846.71
13:18:37|2846.71
13:18:39|2846.46
13:18:39|2846.48
13:18:41|2846.6
13:18:42|2846.48
13:18:43|2846.57
13:18:44|2846.57
13:18:44|2846.57
13:18:46|2846.57
13:18:46|2846.58
13:18:48|2846.57
13:18:49|2846.45
13:18:49|2846.44
13:18:51|2846.68
13:18:52|2846.69
13:18:52|2846.69
13:18:54|2846.38
13:18:55|2846.4
13:18:55|2846.41
13:18:57|2846.34
13:18:57|2846.38
13:18:58|2846.38
13:18:59|2846.41
13:19:01|2847.34
13:19:01|2847.34
13:19:02|2847.31
13:19:04|2847.29
13:19:06|2847.29
13:19:07|2847.27
13:19:07|2847.27
13:19:09|2846.11
13:19:10|2845.58
13:19:11|2845.58
13:19:13|2845.58
13:19:14|2845.6
13:19:15|2845.3
13:19:16|2845.07
13:19:17|2845.01
13:19:18|2844.9
13:19:19|2844.03
13:19:20|2844.03
13:19:22|2843.66
13:19:22|2843.31
13:19:23|2842.56
13:19:25|2842.32
13:19:26|2841.87
13:19:27|2841.88
13:19:28|2842.22
13:19:28|2841.7
13:19:31|2840.9
13:19:32|2840.9
13:19:32|2840.88
13:19:33|2840.55
13:19:35|2840.55
13:19:36|2840.32
13:19:36|2839.57
13:19:37|2839.1
13:19:39|2839.08
13:19:39|2838.54
13:19:40|2838.31
13:19:42|2838.33
13:19:43|2838.21
13:19:43|2838.21
13:19:44|2838.2
13:19:46|2838.21
13:19:46|2837.79
13:19:48|2837.8
13:19:49|2837.84
13:19:49|2837.81
13:19:50|2837.54
13:19:51|2837.73
13:19:52|2837.72
13:19:54|2837.72
13:19:54|2837.13
13:19:55|2837.27
13:19:57|2837.41
13:19:57|2838.
13:19:58|2837.93
13:19:59|2837.93
13:20:00|2837.54
13:20:01|2837.73
13:20:03|2837.27
13:20:05|2837.25
13:20:07|2837.13
13:20:08|2837.01
13:20:09|2837.12
13:20:10|2836.86
13:20:10|2835.99
13:20:12|2835.99
13:20:14|2835.67
13:20:15|2834.39
13:20:16|2834.61
13:20:17|2834.01
13:20:18|2833.44
13:20:19|2832.62
13:20:20|2832.63
13:20:21|2831.95
13:20:22|2831.63
13:20:23|2833.21
13:20:24|2833.74
13:20:25|2834.08
13:20:26|2834.53
13:20:27|2833.87
13:20:29|2834.26
13:20:31|2833.85
13:20:31|2832.72
13:20:32|2832.03
13:20:33|2833.31
13:20:34|2833.57
13:20:35|2832.68
13:20:36|2832.77
13:20:37|2832.85
13:20:38|2832.79
13:20:39|2832.35
13:20:40|2832.83
13:20:41|2833.28
13:20:42|2833.31
13:20:43|2833.56
13:20:44|2833.57
13:20:45|2833.57
13:20:46|2833.56
13:20:47|2833.63
13:20:48|2834.25
13:20:49|2834.26
13:20:50|2834.25
13:20:51|2834.57
13:20:53|2834.64
13:20:53|2834.68
13:20:55|2834.49
13:20:56|2834.48
13:20:56|2834.49
13:20:58|2835.38
13:20:59|2835.39
13:20:59|2835.43
13:21:00|2835.01
13:21:02|2835.59
13:21:04|2835.84
13:21:06|2836.42
13:21:07|2835.35
13:21:08|2834.24
13:21:09|2835.31
13:21:11|2834.7
13:21:13|2834.32
13:21:13|2834.7
13:21:14|2834.38
13:21:15|2834.35
13:21:16|2834.23
13:21:17|2834.32
13:21:18|2834.25
13:21:19|2833.88
13:21:20|2833.63
13:21:22|2833.35
13:21:23|2833.38
13:21:24|2832.97
13:21:25|2834.15
13:21:26|2834.25
13:21:27|2834.25
13:21:29|2834.23
13:21:30|2834.64
13:21:30|2834.45
13:21:31|2834.33
13:21:33|2834.24
13:21:34|2834.9
13:21:35|2835.22
13:21:36|2835.52
13:21:37|2835.87
13:21:38|2835.79
13:21:39|2835.31
13:21:40|2834.94
13:21:41|2834.93
13:21:42|2834.25
13:21:43|2834.52
13:21:44|2834.6
13:21:45|2834.6
13:21:46|2834.59
13:21:47|2834.6
13:21:48|2834.69
13:21:49|2835.34
13:21:50|2835.04
13:21:51|2835.02
13:21:52|2835.21
13:21:53|2834.97
13:21:54|2835.
13:21:55|2835.19
13:21:56|2834.76
13:21:57|2834.77
13:21:58|2834.76
13:21:59|2834.3
13:22:00|2834.26
13:22:02|2833.78
13:22:02|2833.01
13:22:04|2834.01
13:22:06|2833.83
13:22:08|2833.
13:22:09|2832.34
13:22:10|2831.86
13:22:10|2831.77
13:22:12|2831.61
13:22:13|2831.62
13:22:14|2831.3
13:22:15|2831.48
13:22:17|2831.08
13:22:17|2831.29
13:22:18|2831.71
13:22:19|2831.45
13:22:20|2831.44
13:22:21|2831.43
13:22:22|2832.43
13:22:23|2832.95
13:22:24|2832.75
13:22:25|2832.7
13:22:26|2832.69
13:22:28|2832.48
13:22:30|2832.74
13:22:31|2832.75
13:22:32|2832.75
13:22:33|2832.45
13:22:33|2831.98
13:22:34|2832.06
13:22:36|2832.22
13:22:37|2831.95
13:22:37|2831.96
13:22:39|2832.22
13:22:41|2832.44
13:22:41|2832.44
13:22:42|2832.44
13:22:44|2832.24
13:22:45|2832.24
13:22:45|2832.01
13:22:47|2832.01
13:22:48|2831.95
13:22:49|2832.38
13:22:50|2832.49
13:22:50|2832.49
13:22:51|2832.43
13:22:53|2831.41
13:22:54|2832.13
13:22:55|2831.94
13:22:55|2832.17
13:22:57|2832.04
13:22:57|2831.8
13:22:59|2831.8
13:23:00|2831.46
13:23:00|2831.68
13:23:01|2831.7
13:23:02|2831.53
13:23:05|2832.
13:23:05|2832.
13:23:07|2831.36
13:23:09|2831.62
13:23:11|2831.14
13:23:12|2831.22
13:23:13|2831.22
13:23:14|2831.4
13:23:15|2831.42
13:23:16|2831.61
13:23:17|2831.31
13:23:18|2831.22
13:23:19|2831.25
13:23:20|2831.52
13:23:21|2831.35
13:23:22|2831.35
13:23:23|2831.21
13:23:24|2831.21
13:23:25|2830.79
13:23:26|2831.09
13:23:27|2831.24
13:23:28|2831.24
13:23:29|2831.
13:23:31|2831.
13:23:32|2830.8
13:23:32|2830.8
13:23:34|2830.8
13:23:34|2830.79
13:23:36|2831.5
13:23:37|2831.27
13:23:38|2831.27
13:23:39|2830.73
13:23:40|2830.73
13:23:41|2830.73
13:23:43|2830.73
13:23:44|2830.73
13:23:45|2830.5
13:23:45|2830.24
13:23:46|2830.25
13:23:48|2830.42
13:23:48|2830.11
13:23:49|2829.1
13:23:50|2829.1
13:23:52|2829.41
13:23:52|2829.03
13:23:53|2829.22
13:23:54|2829.02
13:23:56|2828.87
13:23:57|2828.68
13:23:59|2828.58
13:23:59|2828.36
13:24:00|2828.67
13:24:02|2828.66
13:24:02|2829.1
13:24:03|2829.31
13:24:04|2829.33
13:24:06|2829.33
13:24:08|2829.93
13:24:08|2829.69
13:24:09|2830.17
13:24:11|2831.
13:24:12|2830.69
13:24:13|2830.99
13:24:14|2831.
13:24:15|2831.26
13:24:16|2831.27
13:24:17|2831.28
13:24:18|2831.28
13:24:19|2831.07
13:24:20|2831.16
13:24:21|2831.27
13:24:22|2831.03
13:24:24|2831.23
13:24:24|2831.03
13:24:26|2831.03
13:24:26|2829.99
13:24:27|2830.
13:24:28|2830.02
13:24:29|2829.98
13:24:30|2829.76
13:24:31|2829.81
13:24:32|2830.1
13:24:33|2830.09
13:24:34|2829.73
13:24:35|2829.72
13:24:36|2829.65
13:24:38|2829.69
13:24:38|2829.69
13:24:39|2829.64
13:24:40|2830.2
13:24:41|2830.21
13:24:43|2830.3
13:24:43|2829.35
13:24:44|2829.34
13:24:45|2829.57
13:24:46|2829.1
13:24:47|2828.17
13:24:48|2829.11
13:24:49|2830.08
13:24:50|2829.45
13:24:51|2829.45
13:24:52|2829.63
13:24:53|2829.08
13:24:54|2829.65
13:24:55|2829.89
13:24:56|2829.99
13:24:57|2829.97
13:24:58|2829.87
13:24:59|2829.73
13:25:00|2829.3
13:25:01|2829.34
13:25:02|2829.94
13:25:03|2830.6
13:25:04|2830.6
13:25:06|2830.58
13:25:08|2830.43
13:25:08|2829.99
13:25:09|2830.14
13:25:12|2828.91
13:25:12|2829.32
13:25:14|2829.35
13:25:14|2829.92
13:25:15|2830.59
13:25:18|2830.6
13:25:18|2830.26
13:25:19|2830.1
13:25:20|2830.38
13:25:21|2830.09
13:25:23|2830.05
13:25:23|2830.05
13:25:24|2830.06
13:25:25|2830.14
13:25:26|2830.46
13:25:28|2830.44
13:25:28|2830.05
13:25:30|2830.05
13:25:30|2830.06
13:25:31|2830.44
13:25:32|2830.43
13:25:33|2830.4
13:25:34|2830.44
13:25:36|2830.6
13:25:37|2831.29
13:25:38|2831.63
13:25:39|2831.63
13:25:40|2831.64
13:25:41|2831.49
13:25:42|2831.92
13:25:43|2832.14
13:25:45|2833.39
13:25:45|2833.35
13:25:46|2833.37
13:25:47|2832.98
13:25:48|2833.26
13:25:49|2832.7
13:25:50|2832.85
13:25:51|2833.06
13:25:52|2832.47
13:25:53|2832.71
13:25:54|2833.01
13:25:55|2833.62
13:25:56|2833.88
13:25:58|2833.36
13:25:58|2832.71
13:25:59|2832.33
13:26:00|2832.44
13:26:01|2833.39
13:26:02|2833.34
13:26:03|2833.85
13:26:04|2833.86
13:26:05|2834.45
13:26:07|2834.84
13:26:09|2835.
13:26:10|2834.2
13:26:10|2834.2
13:26:11|2834.16
13:26:12|2834.43
13:26:14|2835.
13:26:15|2834.78
13:26:16|2833.98
13:26:17|2834.23
13:26:18|2834.23
13:26:19|2834.63
13:26:20|2834.45
13:26:21|2834.52
13:26:22|2834.5
13:26:24|2834.28
13:26:26|2834.69
13:26:27|2834.5
13:26:28|2834.2
13:26:29|2833.61
13:26:30|2833.22
13:26:31|2833.19
13:26:32|2833.48
13:26:33|2833.18
13:26:34|2832.82
13:26:35|2832.76
13:26:36|2833.19
13:26:37|2833.05
13:26:38|2833.13
13:26:40|2833.29
13:26:40|2833.43
13:26:42|2833.31
13:26:43|2833.22
13:26:44|2833.5
13:26:45|2833.59
13:26:45|2833.18
13:26:46|2833.41
13:26:48|2833.61
13:26:49|2833.76
13:26:50|2833.64
13:26:50|2833.64
13:26:52|2833.65
13:26:52|2833.96
13:26:53|2833.67
13:26:56|2833.47
13:26:56|2833.48
13:26:57|2833.49
13:26:58|2834.
13:26:59|2833.71
13:27:00|2833.45
13:27:01|2833.45
13:27:02|2833.97
13:27:04|2834.07
13:27:04|2834.31
13:27:05|2834.05
13:27:06|2833.94
13:27:08|2833.89
13:27:10|2833.38
13:27:10|2833.54
13:27:11|2833.81
13:27:12|2831.02
13:27:13|2830.06
13:27:14|2829.35
13:27:16|2829.12
13:27:17|2829.9
13:27:18|2829.9
13:27:19|2831.79
13:27:21|2830.42
13:27:21|2829.95
13:27:22|2828.86
13:27:24|2829.81
13:27:25|2829.29
13:27:27|2829.33
13:27:29|2829.19
13:27:30|2829.19
13:27:31|2828.84
13:27:32|2828.83
13:27:33|2828.86
13:27:34|2828.87
13:27:35|2828.73
13:27:36|2829.54
13:27:37|2830.1
13:27:38|2829.4
13:27:39|2828.63
13:27:40|2828.96
13:27:41|2828.97
13:27:42|2828.98
13:27:43|2828.58
13:27:45|2827.5
13:27:45|2826.18
13:27:46|2826.17
13:27:48|2826.51
13:27:49|2826.88
13:27:50|2826.89
13:27:50|2827.36
13:27:52|2827.37
13:27:53|2826.84
13:27:53|2826.19
13:27:54|2825.98
13:27:55|2826.31
13:27:56|2826.89
13:27:59|2827.3
13:28:00|2827.37
13:28:00|2827.77
13:28:02|2827.8
13:28:03|2827.97
13:28:04|2827.95
13:28:04|2827.99
13:28:06|2827.82
13:28:06|2827.81
13:28:07|2828.02
13:28:09|2827.72
13:28:11|2827.08
13:28:12|2827.33
13:28:13|2826.73
13:28:14|2827.22
13:28:15|2826.69
13:28:16|2827.27
13:28:17|2827.27
13:28:19|2827.43
13:28:20|2827.63
13:28:22|2832.99
13:28:22|2834.64
13:28:23|2836.13
13:28:25|2837.45
13:28:25|2836.51
13:28:28|2834.63
13:28:28|2834.25
13:28:29|2834.25
13:28:31|2834.99
13:28:33|2834.32
13:28:33|2834.25
13:28:34|2834.32
13:28:35|2834.32
13:28:37|2834.31
13:28:38|2834.72
13:28:38|2834.57
13:28:39|2835.
13:28:40|2834.1
13:28:43|2834.09
13:28:43|2833.94
13:28:44|2833.96
13:28:45|2833.76
13:28:46|2833.76
13:28:48|2833.36
13:28:49|2833.38
13:28:50|2833.67
13:28:51|2833.34
13:28:52|2833.52
13:28:53|2831.06
13:28:54|2831.92
13:28:55|2832.2
13:28:56|2832.47
13:28:57|2832.54
13:28:58|2832.76
13:28:59|2832.62
13:29:00|2831.78
13:29:01|2831.78
13:29:02|2831.75
13:29:03|2831.13
13:29:04|2830.92
13:29:05|2830.56
13:29:06|2830.52
13:29:08|2830.34
13:29:08|2830.19
13:29:10|2830.19
13:29:11|2829.82
13:29:12|2829.91
13:29:13|2829.72
13:29:14|2830.03
13:29:15|2828.81
13:29:16|2828.69
13:29:17|2828.15
13:29:18|2828.56
13:29:19|2829.2
13:29:20|2829.03
13:29:22|2827.94
13:29:23|2828.75
13:29:25|2829.13
13:29:26|2828.81
13:29:28|2829.71
13:29:28|2829.7
13:29:29|2829.4
13:29:31|2830.1
13:29:32|2830.95
13:29:33|2830.95
13:29:34|2831.56
13:29:35|2831.61
13:29:36|2831.95
13:29:37|2832.03
13:29:38|2831.7
13:29:39|2831.32
13:29:40|2831.13
13:29:42|2831.26
13:29:43|2831.13
13:29:44|2829.81
13:29:44|2828.97
13:29:46|2829.59
13:29:47|2829.24
13:29:47|2829.24
13:29:48|2829.62
13:29:50|2829.28
13:29:50|2829.52
13:29:52|2829.58
13:29:53|2829.92
13:29:53|2829.92
13:29:54|2829.63
13:29:56|2829.63
13:29:56|2829.63
13:29:57|2829.28
13:29:58|2829.78
13:30:00|2829.66
13:30:00|2829.4
13:30:02|2828.26
13:30:03|2826.7
13:30:03|2825.7
13:30:04|2826.2
13:30:06|2826.15
13:30:07|2826.7
13:30:07|2827.61
13:30:08|2827.25
13:30:09|2826.08
13:30:11|2824.01
13:30:12|2819.1
13:30:14|2817.89
13:30:15|2817.35
13:30:17|2815.9
13:30:17|2816.04
13:30:19|2814.81
13:30:20|2815.29
13:30:22|2815.97
13:30:24|2818.9
13:30:25|2820.7
13:30:25|2819.04
13:30:26|2818.78
13:30:27|2820.62
13:30:29|2821.54
13:30:29|2822.82
13:30:30|2820.93
13:30:32|2818.97
13:30:33|2819.11
13:30:34|2817.7
13:30:34|2818.98
13:30:36|2819.96
13:30:38|2818.43
13:30:38|2815.84
13:30:39|2817.57
13:30:40|2816.72
13:30:42|2814.79
13:30:43|2814.99
13:30:44|2815.36
13:30:45|2815.9
13:30:46|2814.8
13:30:47|2815.25
13:30:48|2814.78
13:30:49|2813.8
13:30:50|2813.71
13:30:51|2812.44
13:30:52|2811.58
13:30:53|2811.77
13:30:54|2811.08
13:30:55|2811.5
13:30:56|2811.41
13:30:57|2811.16
13:30:58|2811.03
13:30:59|2810.92
13:31:00|2811.24
13:31:01|2811.58
13:31:02|2811.93
13:31:03|2810.75
13:31:04|2809.61
13:31:05|2808.53
13:31:06|2808.93
13:31:07|2810.73
13:31:08|2810.58
13:31:09|2808.93
13:31:11|2808.12
13:31:12|2809.58
13:31:14|2810.74
13:31:14|2812.38
13:31:16|2812.85
13:31:17|2809.57
13:31:18|2810.49
13:31:19|2810.42
13:31:20|2808.97
13:31:21|2808.61
13:31:22|2809.63
13:31:23|2811.09
13:31:24|2811.4
13:31:25|2812.83
13:31:26|2810.79
13:31:27|2810.81
13:31:28|2809.93
13:31:29|2811.06
13:31:31|2811.68
13:31:32|2812.85
13:31:32|2813.49
13:31:34|2812.82
13:31:36|2810.75
13:31:36|2810.75
13:31:37|2810.75
13:31:38|2812.22
13:31:39|2812.09
13:31:40|2811.47
13:31:43|2810.72
13:31:43|2808.4
13:31:44|2809.25
13:31:46|2808.16
13:31:47|2809.67
13:31:48|2810.04
13:31:49|2810.5
13:31:50|2809.44
13:31:51|2809.97
13:31:52|2810.08
13:31:53|2815.87
13:31:54|2810.34
13:31:55|2811.45
13:31:56|2811.02
13:31:57|2810.63
13:31:58|2811.61
13:32:00|2810.58
13:32:01|2811.25
13:32:03|2810.62
13:32:03|2809.55
13:32:04|2809.3
13:32:05|2810.89
13:32:06|2809.35
13:32:07|2809.21
13:32:08|2808.79
13:32:09|2807.63
13:32:11|2807.38
13:32:11|2808.26
13:32:12|2808.16
13:32:13|2807.39
13:32:14|2807.48
13:32:15|2807.27
13:32:17|2806.27
13:32:18|2806.76
13:32:20|2806.04
13:32:22|2805.
13:32:23|2804.98
13:32:23|2805.32
13:32:24|2806.22
13:32:27|2805.29
13:32:27|2805.
13:32:29|2805.45
13:32:30|2806.36
13:32:31|2806.35
13:32:32|2805.94
13:32:33|2806.72
13:32:34|2805.94
13:32:35|2806.34
13:32:36|2805.56
13:32:37|2803.09
13:32:38|2803.18
13:32:39|2803.14
13:32:40|2804.05
13:32:42|2800.
13:32:43|2803.36
13:32:44|2802.86
13:32:45|2802.19
13:32:45|2801.38
13:32:47|2801.39
13:32:48|2801.46
13:32:50|2801.99
13:32:51|2802.51
13:32:51|2803.98
13:32:52|2803.19
13:32:54|2803.5
13:32:54|2803.41
13:32:56|2804.33
13:32:56|2804.34
13:32:58|2804.27
13:32:58|2805.45
13:33:00|2807.32
13:33:00|2807.1
13:33:02|2806.88
13:33:03|2806.05
13:33:04|2806.16
13:33:05|2804.85
13:33:06|2804.13
13:33:07|2804.73
13:33:08|2804.13
13:33:09|2804.91
13:33:10|2803.86
13:33:10|2804.02
13:33:12|2805.53
13:33:13|2806.87
13:33:13|2805.
13:33:14|2805.1
13:33:17|2805.85
13:33:17|2805.89
13:33:19|2804.28
13:33:20|2803.81
13:33:21|2805.
13:33:21|2805.28
13:33:23|2804.73
13:33:24|2804.44
13:33:25|2805.05
13:33:27|2804.68
13:33:27|2803.4
13:33:28|2804.04
13:33:29|2804.23
13:33:30|2803.83
13:33:31|2803.69
13:33:32|2803.32
13:33:34|2804.04
13:33:35|2804.18
13:33:36|2803.89
13:33:37|2803.68
13:33:38|2803.
13:33:39|2803.5
13:33:40|2803.3
13:33:41|2803.82
13:33:42|2803.64
13:33:43|2803.22
13:33:45|2802.86
13:33:45|2802.24
13:33:46|2802.95
13:33:47|2802.84
13:33:48|2802.26
13:33:49|2802.51
13:33:50|2802.25
13:33:52|2800.72
13:33:53|2801.58
13:33:53|2801.23
13:33:54|2801.51
13:33:55|2800.22
13:33:56|2800.7
13:33:57|2800.36
13:33:58|2796.43
13:34:00|2796.56
13:34:00|2798.41
13:34:01|2798.4
13:34:04|2797.3
13:34:04|2796.3
13:34:05|2796.5
13:34:06|2797.11
13:34:07|2796.62
13:34:08|2796.52
13:34:09|2796.34
13:34:10|2796.28
13:34:11|2796.03
13:34:13|2797.65
13:34:14|2797.52
13:34:15|2796.79
13:34:17|2794.75
13:34:18|2794.22
13:34:19|2793.37
13:34:20|2792.93
13:34:21|2792.88
13:34:22|2792.47
13:34:23|2791.37
13:34:25|2792.27
13:34:25|2791.71
13:34:27|2791.4
13:34:27|2790.66
13:34:28|2791.
13:34:29|2790.89
13:34:31|2791.16
13:34:31|2791.4
13:34:33|2792.46
13:34:33|2792.51
13:34:35|2791.7
13:34:36|2793.17
13:34:37|2794.86
13:34:38|2795.01
13:34:39|2793.22
13:34:40|2793.96
13:34:41|2793.15
13:34:42|2792.73
13:34:43|2792.81
13:34:44|2793.67
13:34:45|2794.06
13:34:46|2793.72
13:34:47|2793.46
13:34:48|2793.
13:34:49|2793.83
13:34:50|2792.89
13:34:51|2793.52
13:34:52|2792.
13:34:54|2792.99
13:34:54|2793.88
13:34:55|2792.76
13:34:56|2793.63
13:34:57|2794.
13:34:59|2793.9
13:35:00|2793.88
13:35:01|2793.72
13:35:01|2793.14
13:35:04|2793.03
13:35:04|2793.4
13:35:06|2794.67
13:35:07|2794.2
13:35:07|2794.63
13:35:08|2794.
13:35:11|2793.29
13:35:11|2793.21
13:35:12|2792.7
13:35:13|2793.16
13:35:14|2792.64
13:35:16|2794.1
13:35:17|2796.
13:35:18|2797.14
13:35:20|2797.16
13:35:22|2797.24
13:35:22|2798.3
13:35:23|2798.72
13:35:24|2798.76
13:35:26|2799.08
13:35:27|2798.74
13:35:28|2799.11
13:35:29|2799.8
13:35:30|2798.87
13:35:31|2799.02
13:35:32|2797.95
13:35:34|2794.9
13:35:35|2793.19
13:35:35|2793.47
13:35:36|2792.64
13:35:38|2792.76
13:35:40|2793.46
13:35:40|2793.36
13:35:41|2793.69
13:35:42|2795.04
13:35:43|2793.09
13:35:44|2792.99
13:35:45|2793.76
13:35:47|2794.31
13:35:47|2794.89
13:35:49|2795.18
13:35:49|2795.8
13:35:51|2796.21
13:35:51|2796.67
13:35:52|2796.88
13:35:54|2795.87
13:35:54|2796.54
13:35:56|2795.74
13:35:57|2795.72
13:35:58|2796.
13:35:59|2795.25
13:36:00|2795.89
13:36:01|2796.52
13:36:02|2795.04
13:36:03|2795.43
13:36:04|2794.22
13:36:05|2794.58
13:36:06|2794.22
13:36:07|2794.25
13:36:08|2794.56
13:36:10|2795.
13:36:11|2795.46
13:36:12|2794.61
13:36:13|2795.69
13:36:14|2795.3
13:36:15|2797.1
13:36:16|2798.03
13:36:18|2798.42
13:36:18|2799.12
13:36:19|2799.62
13:36:20|2800.
13:36:21|2801.08
13:36:22|2799.96
13:36:23|2800.19
13:36:24|2800.08
13:36:26|2800.42
13:36:26|2801.63
13:36:27|2801.57
13:36:28|2802.46
13:36:29|2802.64
13:36:31|2801.43
13:36:31|2801.82
13:36:32|2800.27
13:36:33|2799.62
13:36:34|2799.94
13:36:35|2799.02
13:36:37|2799.39
13:36:38|2799.16
13:36:39|2799.74
13:36:40|2800.4
13:36:41|2800.44
13:36:42|2800.08
13:36:44|2800.29
13:36:44|2800.01
13:36:45|2800.82
13:36:47|2800.85
13:36:48|2800.82
13:36:49|2800.94
13:36:49|2801.6
13:36:50|2801.26
13:36:51|2801.01
13:36:53|2801.01
13:36:53|2801.84
13:36:54|2801.85
13:36:56|2802.66
13:36:56|2803.68
13:36:57|2802.66
13:36:58|2801.33
13:36:59|2801.43
13:37:00|2801.8
13:37:01|2801.24
13:37:03|2800.22
13:37:04|2800.65
13:37:05|2800.04
13:37:06|2800.68
13:37:06|2800.44
13:37:07|2800.82
13:37:09|2801.05
13:37:09|2800.76
13:37:11|2800.53
13:37:12|2800.52
13:37:13|2799.02
13:37:13|2796.98
13:37:15|2798.75
13:37:16|2797.7
13:37:17|2797.71
13:37:19|2796.98
13:37:21|2796.59
13:37:22|2796.63
13:37:23|2796.57
13:37:24|2796.2
13:37:25|2796.58
13:37:26|2796.59
13:37:27|2797.4
13:37:28|2798.19
13:37:29|2797.99
13:37:30|2799.01
13:37:32|2798.6
13:37:32|2798.14
13:37:34|2798.42
13:37:35|2798.81
13:37:36|2798.81
13:37:37|2799.89
13:37:38|2799.25
13:37:39|2798.2
13:37:40|2798.06
13:37:41|2798.05
13:37:42|2798.26
13:37:43|2798.22
13:37:44|2798.
13:37:45|2797.43
13:37:46|2797.43
13:37:47|2797.8
13:37:48|2797.59
13:37:49|2797.59
13:37:50|2797.04
13:37:51|2797.42
13:37:52|2797.27
13:37:53|2797.99
13:37:54|2797.85
13:37:55|2798.39
13:37:56|2799.15
13:37:57|2798.26
13:37:58|2797.61
13:38:00|2799.02
13:38:00|2798.97
13:38:01|2798.41
13:38:02|2799.01
13:38:03|2799.2
13:38:04|2799.47
13:38:05|2799.47
13:38:07|2799.71
13:38:08|2799.71
13:38:10|2797.96
13:38:10|2797.32
13:38:12|2797.31
13:38:13|2797.7
13:38:13|2797.7
13:38:15|2796.6
13:38:15|2797.03
13:38:16|2796.28
13:38:18|2795.46
13:38:18|2795.7
13:38:21|2795.9
13:38:21|2796.73
13:38:22|2796.78
13:38:24|2796.07
13:38:25|2795.9
13:38:26|2797.
13:38:28|2796.85
13:38:29|2797.28
13:38:30|2798.
13:38:31|2798.1
13:38:31|2796.89
13:38:32|2796.45
13:38:34|2796.57
13:38:34|2796.44
13:38:35|2798.24
13:38:37|2799.
13:38:38|2799.24
13:38:39|2800.59
13:38:40|2800.05
13:38:41|2799.97
13:38:41|2800.04
13:38:42|2800.65
13:38:43|2799.45
13:38:45|2798.8
13:38:46|2797.95
13:38:47|2798.72
13:38:48|2796.9
13:38:49|2796.64
13:38:50|2797.6
13:38:51|2797.62
13:38:52|2797.63
13:38:53|2799.08
13:38:54|2799.21
13:38:56|2800.65
13:38:57|2800.84
13:38:58|2800.71
13:38:59|2801.19
13:39:00|2800.44
13:39:01|2800.97
13:39:01|2801.05
13:39:03|2800.95
13:39:04|2801.02
13:39:04|2800.95
13:39:06|2800.98
13:39:08|2800.74
13:39:08|2799.43
13:39:09|2799.36
13:39:12|2799.93
13:39:13|2799.77
13:39:14|2799.33
13:39:15|2799.62
13:39:16|2799.08
13:39:17|2800.26
13:39:18|2800.01
13:39:19|2800.74
13:39:20|2800.85
13:39:21|2800.96
13:39:23|2800.26
13:39:23|2800.01
13:39:24|2800.01
13:39:26|2799.34
13:39:27|2799.62
13:39:29|2800.4
13:39:29|2800.56
13:39:31|2800.61
13:39:32|2799.78
13:39:33|2800.02
13:39:35|2799.34
13:39:36|2798.96
13:39:37|2798.55
13:39:37|2796.74
13:39:38|2796.82
13:39:39|2798.16
13:39:40|2798.14
13:39:41|2798.27
13:39:43|2798.87
13:39:43|2798.82
13:39:44|2797.77
13:39:45|2798.07
13:39:47|2797.39
13:39:47|2798.37
13:39:48|2797.9
13:39:49|2797.88
13:39:50|2797.38
13:39:51|2797.71
13:39:52|2797.86
13:39:54|2797.17
13:39:55|2797.34
13:39:56|2797.26
13:39:56|2797.28
13:39:58|2797.18
13:39:58|2797.24
13:39:59|2797.56
13:40:01|2796.88
13:40:01|2796.45
13:40:03|2796.69
13:40:05|2798.23
13:40:05|2798.82
13:40:06|2799.43
13:40:07|2799.24
13:40:08|2798.39
13:40:09|2797.44
13:40:10|2798.44
13:40:11|2798.19
13:40:12|2799.3
13:40:13|2799.45
13:40:14|2800.
13:40:15|2799.88
13:40:16|2799.88
13:40:18|2799.84
13:40:18|2800.
13:40:19|2800.38
13:40:21|2800.83
13:40:22|2801.75
13:40:23|2801.91
13:40:25|2802.
13:40:25|2802.92
13:40:27|2802.48
13:40:28|2802.44
13:40:29|2801.76
13:40:31|2801.94
13:40:31|2801.21
13:40:32|2801.91
13:40:35|2802.78
13:40:35|2802.63
13:40:36|2803.26
13:40:37|2803.83
13:40:39|2803.83
13:40:39|2804.04
13:40:40|2802.97
13:40:41|2802.69
13:40:42|2803.26
13:40:44|2803.76
13:40:44|2804.4
13:40:45|2804.1
13:40:47|2804.82
13:40:47|2804.49
13:40:48|2804.52
13:40:49|2804.49
13:40:50|2804.49
13:40:51|2804.49
13:40:53|2804.87
13:40:53|2804.91
13:40:54|2804.87
13:40:55|2805.38
13:40:56|2805.74
13:40:57|2806.18
13:40:58|2806.18
13:40:59|2806.94
13:41:00|2805.65
13:41:02|2805.44
13:41:03|2805.6
13:41:04|2805.68
13:41:05|2805.21
13:41:06|2805.57
13:41:07|2805.16
13:41:08|2805.35
13:41:09|2805.61
13:41:10|2805.89
13:41:11|2805.01
13:41:12|2805.13
13:41:13|2805.
13:41:15|2805.9
13:41:16|2806.
13:41:17|2806.1
13:41:18|2806.18
13:41:18|2806.22
13:41:21|2805.02
13:41:22|2805.3
13:41:24|2804.04
13:41:25|2803.51
13:41:26|2803.21
13:41:26|2803.68
13:41:28|2803.41
13:41:28|2803.71
13:41:29|2803.18
13:41:30|2803.64
13:41:32|2803.3
13:41:33|2803.51
13:41:34|2803.51
13:41:35|2802.63
13:41:35|2802.6
13:41:37|2801.8
13:41:37|2801.87
13:41:40|2802.34
13:41:40|2803.
13:41:42|2802.92
13:41:42|2803.
13:41:43|2802.59
13:41:46|2802.05
13:41:46|2801.79
13:41:47|2801.72
13:41:48|2801.8
13:41:49|2801.96
13:41:50|2801.67
13:41:51|2801.62
13:41:52|2801.58
13:41:53|2801.
13:41:54|2799.22
13:41:55|2799.13
13:41:56|2799.3
13:41:57|2799.18
13:41:58|2799.33
13:41:59|2799.46
13:42:00|2798.86
13:42:01|2798.75
13:42:02|2798.76
13:42:04|2798.58
13:42:04|2798.59
13:42:05|2798.57
13:42:06|2798.57
13:42:07|2799.01
13:42:08|2798.56
13:42:09|2796.75
13:42:10|2797.
13:42:11|2797.02
13:42:12|2797.85
13:42:14|2799.12
13:42:15|2798.13
13:42:17|2798.05
13:42:18|2797.34
13:42:19|2797.67
13:42:20|2797.77
13:42:20|2796.56
13:42:21|2797.55
13:42:22|2797.57
13:42:25|2796.81
13:42:25|2798.73
13:42:26|2798.25
13:42:28|2797.77
13:42:29|2798.37
13:42:30|2798.5
13:42:31|2798.39
13:42:32|2797.78
13:42:33|2798.34
13:42:34|2798.6
13:42:35|2798.34
13:42:36|2799.29
13:42:37|2799.29
13:42:38|2799.3
13:42:39|2798.52
13:42:40|2798.88
13:42:41|2799.18
13:42:42|2799.28
13:42:44|2799.94
13:42:45|2799.65
13:42:47|2800.43
13:42:48|2800.58
13:42:48|2799.99
13:42:49|2800.24
13:42:50|2800.11
13:42:51|2800.23
13:42:53|2799.31
13:42:54|2799.31
13:42:55|2799.89
13:42:55|2799.94
13:42:56|2800.
13:42:57|2800.
13:42:59|2799.98
13:42:59|2799.98
13:43:00|2799.95
13:43:02|2800.
13:43:03|2799.51
13:43:04|2799.78
13:43:05|2799.31
13:43:06|2800.23
13:43:07|2800.79
13:43:08|2800.92
13:43:09|2800.91
13:43:10|2801.05
13:43:12|2801.07
13:43:12|2801.35
13:43:13|2801.63
13:43:14|2799.97
13:43:15|2798.97
13:43:17|2798.57
13:43:17|2798.01
13:43:18|2797.34
13:43:20|2797.88
13:43:20|2798.44
13:43:21|2798.06
13:43:22|2798.07
13:43:24|2797.98
13:43:25|2797.98
13:43:27|2797.68
13:43:29|2796.99
13:43:30|2795.5
13:43:31|2796.18
13:43:32|2795.
13:43:34|2795.
13:43:35|2795.
13:43:35|2795.
13:43:36|2795.
13:43:37|2795.
13:43:39|2794.56
13:43:40|2795.
13:43:41|2794.69
13:43:42|2794.71
13:43:43|2794.73
13:43:44|2794.85
13:43:45|2795.
13:43:46|2795.
13:43:47|2795.
13:43:48|2794.99
13:43:49|2794.95
13:43:50|2795.
13:43:51|2795.
13:43:52|2796.91
13:43:53|2795.59
13:43:54|2795.04
13:43:55|2794.29
13:43:56|2794.71
13:43:57|2794.9
13:43:58|2794.21
13:43:59|2794.21
13:44:00|2794.21
13:44:01|2794.57
13:44:02|2795.08
13:44:03|2795.05
13:44:04|2795.28
13:44:05|2795.96
13:44:06|2796.58
13:44:07|2796.87
13:44:08|2796.87
13:44:10|2796.99
13:44:11|2796.5
13:44:12|2796.72
13:44:12|2796.32
13:44:14|2795.46
13:44:15|2795.05
13:44:16|2795.01
13:44:17|2795.05
13:44:18|2795.05
13:44:19|2794.43
13:44:19|2793.8
13:44:21|2793.8
13:44:22|2794.04
13:44:23|2794.11
13:44:24|2794.66
13:44:26|2794.46
13:44:27|2794.45
13:44:28|2794.1
13:44:29|2793.18
13:44:31|2793.65
13:44:32|2793.27
13:44:32|2793.39
13:44:33|2793.51
13:44:34|2793.32
13:44:36|2793.03
13:44:37|2793.01
13:44:38|2793.87
13:44:39|2793.64
13:44:39|2793.81
13:44:41|2793.59
13:44:42|2793.34
13:44:44|2793.07
13:44:45|2793.53
13:44:46|2793.46
13:44:46|2792.83
13:44:47|2792.57
13:44:48|2792.17
13:44:49|2792.46
13:44:51|2792.33
13:44:52|2792.14
13:44:52|2792.04
13:44:53|2791.06
13:44:54|2791.01
13:44:56|2790.28
13:44:56|2790.39
13:44:57|2790.41
13:44:58|2789.05
13:45:00|2789.05
13:45:00|2788.71
13:45:03|2787.84
13:45:03|2788.5
13:45:05|2788.98
13:45:05|2789.93
13:45:06|2790.
13:45:07|2790.11
13:45:08|2789.84
13:45:09|2789.7
13:45:10|2787.66
13:45:11|2786.65
13:45:12|2786.88
13:45:13|2787.51
13:45:15|2788.01
13:45:15|2788.35
13:45:16|2788.63
13:45:17|2789.09
13:45:18|2789.81
13:45:19|2789.66
13:45:20|2790.18
13:45:21|2789.73
13:45:22|2789.38
13:45:23|2789.38
13:45:24|2788.81
13:45:26|2788.91
13:45:27|2788.06
13:45:29|2789.12
13:45:29|2790.14
13:45:32|2792.33
13:45:33|2793.11
13:45:35|2792.73
13:45:36|2792.77
13:45:37|2790.53
13:45:38|2791.08
13:45:39|2791.7
13:45:40|2791.44
13:45:41|2792.04
13:45:42|2792.44
13:45:43|2792.46
13:45:44|2792.55
13:45:45|2792.62
13:45:46|2792.06
13:45:47|2791.46
13:45:48|2791.53
13:45:49|2791.95
13:45:51|2792.83
13:45:52|2792.73
13:45:53|2791.
13:45:54|2790.41
13:45:54|2789.66
13:45:57|2790.26
13:45:57|2790.71
13:45:58|2790.7
13:46:00|2790.57
13:46:01|2790.68
13:46:02|2790.47
13:46:03|2791.26
13:46:04|2780.78
13:46:06|2779.31
13:46:07|2779.55
13:46:07|2782.3
13:46:08|2781.32
13:46:10|2781.81
13:46:10|2781.68
13:46:12|2781.09
13:46:13|2781.52
13:46:14|2779.75
13:46:15|2778.59
13:46:15|2780.25
13:46:18|2779.6
13:46:19|2778.35
13:46:19|2778.85
13:46:21|2777.4
13:46:21|2778.65
13:46:22|2777.51
13:46:23|2777.91
13:46:26|2780.78
13:46:27|2783.41
13:46:29|2784.45
13:46:30|2785.11
13:46:31|2785.13
13:46:32|2786.09
13:46:33|2785.36
13:46:34|2783.63
13:46:35|2785.59
13:46:37|2786.07
13:46:38|2784.54
13:46:38|2782.59
13:46:39|2782.98
13:46:40|2783.86
13:46:41|2783.48
13:46:42|2784.39
13:46:43|2783.47
13:46:45|2785.4
13:46:46|2784.67
13:46:47|2785.03
13:46:47|2785.53
13:46:49|2785.74
13:46:50|2784.61
13:46:51|2785.89
13:46:53|2785.47
13:46:53|2786.24
13:46:55|2784.56
13:46:56|2786.03
13:46:57|2787.
13:46:58|2785.98
13:46:59|2786.28
13:47:00|2785.85
13:47:01|2785.89
13:47:03|2786.67
13:47:03|2788.25
13:47:05|2788.67
13:47:07|2788.4
13:47:08|2788.48
13:47:09|2789.03
13:47:09|2789.45
13:47:12|2788.49
13:47:12|2786.97
13:47:13|2786.99
13:47:14|2786.16
13:47:16|2786.82
13:47:17|2786.62
13:47:18|2786.86
13:47:19|2787.3
13:47:20|2786.86
13:47:21|2786.91
13:47:22|2786.54
13:47:23|2786.16
13:47:24|2786.15
13:47:25|2786.49
13:47:26|2786.38
13:47:27|2787.12
13:47:28|2787.15
13:47:29|2786.21
13:47:30|2785.83
13:47:31|2786.19
13:47:32|2786.11
13:47:33|2785.04
13:47:34|2784.96
13:47:35|2785.29
13:47:36|2785.73
13:47:37|2785.73
13:47:38|2786.27
13:47:39|2786.79
13:47:40|2786.68
13:47:41|2786.03
13:47:42|2785.75
13:47:43|2785.83
13:47:44|2785.54
13:47:45|2786.51
13:47:46|2786.78
13:47:47|2787.77
13:47:48|2787.99
13:47:50|2789.
13:47:50|2788.87
13:47:52|2789.01
13:47:53|2789.09
13:47:54|2788.82
13:47:55|2789.16
13:47:56|2788.88
13:47:57|2787.98
13:47:58|2788.1
13:47:59|2788.1
13:48:00|2788.1
13:48:01|2788.15
13:48:02|2788.31
13:48:03|2788.29
13:48:04|2787.93
13:48:05|2787.
13:48:07|2786.81
13:48:08|2787.28
13:48:09|2787.1
13:48:11|2785.52
13:48:12|2785.56
13:48:13|2785.76
13:48:14|2783.81
13:48:15|2783.81
13:48:16|2784.77
13:48:16|2784.81
13:48:17|2784.8
13:48:19|2783.87
13:48:20|2784.13
13:48:22|2784.25
13:48:22|2783.76
13:48:23|2783.1
13:48:24|2782.97
13:48:26|2783.45
13:48:27|2783.7
13:48:28|2783.99
13:48:30|2783.77
13:48:30|2784.
13:48:33|2786.11
13:48:33|2785.83
13:48:34|2785.84
13:48:36|2786.07
13:48:37|2786.21
13:48:38|2785.93
13:48:39|2786.46
13:48:40|2787.08
13:48:41|2786.86
13:48:42|2786.95
13:48:43|2786.32
13:48:43|2785.88
13:48:44|2786.45
13:48:47|2786.15
13:48:47|2786.15
13:48:48|2785.35
13:48:50|2784.81
13:48:51|2785.29
13:48:52|2785.32
13:48:52|2785.34
13:48:53|2785.34
13:48:55|2786.21
13:48:55|2786.08
13:48:56|2788.1
13:48:57|2788.77
13:48:58|2788.49
13:48:59|2789.09
13:49:01|2789.5
13:49:02|2788.64
13:49:03|2788.44
13:49:04|2789.18
13:49:05|2787.95
13:49:07|2786.86
13:49:09|2786.56
13:49:09|2786.35
13:49:10|2786.71
13:49:12|2786.87
13:49:12|2786.86
13:49:14|2786.96
13:49:15|2785.82
13:49:16|2786.
13:49:17|2786.28
13:49:18|2786.28
13:49:19|2786.41
13:49:20|2787.03
13:49:21|2787.04
13:49:22|2786.91
13:49:23|2786.98
13:49:25|2787.3
13:49:26|2786.27
13:49:27|2784.67
13:49:28|2785.6
13:49:29|2785.63
13:49:29|2785.56
13:49:30|2786.
13:49:32|2786.29
13:49:34|2786.2
13:49:36|2785.27
13:49:36|2785.02
13:49:37|2785.18
13:49:38|2785.45
13:49:39|2785.44
13:49:40|2785.06
13:49:41|2785.06
13:49:43|2783.71
13:49:43|2784.19
13:49:44|2784.19
13:49:45|2785.51
13:49:46|2785.59
13:49:47|2785.54
13:49:48|2786.49
13:49:49|2787.
13:49:50|2788.31
13:49:51|2788.95
13:49:52|2788.08
13:49:53|2788.08
13:49:54|2789.04
13:49:55|2788.93
13:49:56|2788.77
13:49:57|2788.36
13:49:58|2789.19
13:49:59|2789.14
13:50:00|2788.86
13:50:01|2788.9
13:50:02|2788.89
13:50:03|2788.44
13:50:04|2788.91
13:50:05|2789.
13:50:06|2790.
13:50:08|2789.87
13:50:09|2789.54
13:50:10|2789.49
13:50:11|2789.2
13:50:12|2789.28
13:50:13|2789.15
13:50:14|2789.15
13:50:15|2788.97
13:50:16|2788.14
13:50:17|2788.17
13:50:18|2788.36
13:50:19|2789.02
13:50:20|2788.51
13:50:22|2787.83
13:50:23|2787.83
13:50:23|2787.83
13:50:25|2787.83
13:50:26|2786.82
13:50:27|2786.81
13:50:28|2786.6
13:50:29|2786.6
13:50:29|2785.43
13:50:32|2786.1
13:50:33|2786.54
13:50:34|2786.41
13:50:35|2786.39
13:50:36|2787.41
13:50:37|2787.27
13:50:38|2787.4
13:50:39|2787.54
13:50:41|2787.58
13:50:42|2787.25
13:50:44|2786.41
13:50:45|2787.01
13:50:45|2787.52
13:50:46|2787.58
13:50:48|2787.39
13:50:48|2787.65
13:50:49|2787.65
13:50:51|2787.11
13:50:51|2787.6
13:50:52|2787.06
13:50:53|2788.34
13:50:54|2788.87
13:50:55|2789.45
13:50:57|2789.18
13:50:57|2788.82
13:50:59|2788.81
13:50:59|2788.82
13:51:00|2788.83
13:51:03|2788.83
13:51:04|2788.83
13:51:04|2788.83
13:51:05|2789.07
13:51:06|2788.84
13:51:08|2789.
13:51:09|2788.92
13:51:10|2788.82
13:51:11|2788.82
13:51:13|2788.94
13:51:13|2790.
13:51:16|2789.28
13:51:16|2788.89
13:51:17|2789.23
13:51:18|2789.61
13:51:19|2789.61
13:51:20|2789.33
13:51:22|2789.27
13:51:22|2789.43
13:51:23|2789.62
13:51:25|2789.13
13:51:26|2789.56
13:51:27|2789.42
13:51:28|2789.44
13:51:29|2789.94
13:51:30|2790.01
13:51:31|2790.31
13:51:33|2790.57
13:51:34|2790.65
13:51:35|2791.34
13:51:35|2791.42
13:51:38|2792.
13:51:38|2791.47
13:51:39|2790.61
13:51:40|2791.93
13:51:41|2792.05
13:51:44|2792.51
13:51:45|2792.79
13:51:45|2791.98
13:51:46|2791.9
13:51:47|2791.53
13:51:48|2791.84
13:51:49|2791.72
13:51:50|2791.92
13:51:52|2792.07
13:51:52|2792.17
13:51:53|2791.96
13:51:54|2791.85
13:51:55|2791.39
13:51:56|2791.64
13:51:57|2791.53
13:51:58|2791.55
13:51:59|2789.42
13:52:00|2788.95
13:52:01|2788.96
13:52:02|2789.31
13:52:03|2789.23
13:52:04|2789.24
13:52:05|2790.21
13:52:07|2789.92
13:52:07|2790.56
13:52:08|2791.29
13:52:09|2791.53
13:52:10|2791.35
13:52:11|2791.29
13:52:12|2791.24
13:52:13|2791.9
13:52:15|2792.98
13:52:16|2792.73
13:52:17|2792.26
13:52:18|2792.76
13:52:19|2792.17
13:52:20|2791.34
13:52:21|2789.79
13:52:22|2790.63
13:52:23|2790.63
13:52:24|2790.61
13:52:25|2790.85
13:52:26|2790.79
13:52:27|2790.96
13:52:28|2790.69
13:52:29|2790.61
13:52:30|2790.82
13:52:31|2790.78
13:52:32|2790.78
13:52:33|2791.56
13:52:34|2790.32
13:52:35|2790.01
13:52:36|2790.01
13:52:37|2790.11
13:52:39|2789.37
13:52:40|2789.36
13:52:42|2789.9
13:52:42|2790.12
13:52:43|2789.73
13:52:44|2789.48
13:52:45|2789.49
13:52:46|2789.9
13:52:47|2790.38
13:52:48|2790.83
13:52:49|2790.77
13:52:50|2790.94
13:52:51|2790.75
13:52:52|2790.69
13:52:53|2790.
13:52:55|2790.37
13:52:55|2790.42
13:52:56|2790.44
13:52:57|2790.69
13:52:58|2790.61
13:52:59|2791.
13:53:00|2790.99
13:53:01|2790.94
13:53:02|2791.17
13:53:04|2792.11
13:53:04|2792.14
13:53:05|2792.29
13:53:06|2792.28
13:53:09|2791.16
13:53:09|2791.08
13:53:11|2790.46
13:53:11|2790.43
13:53:13|2790.35
13:53:14|2790.01
13:53:15|2789.7
13:53:16|2789.67
13:53:17|2790.17
13:53:18|2790.07
13:53:19|2790.07
13:53:21|2789.07
13:53:22|2789.58
13:53:22|2789.29
13:53:23|2789.46
13:53:24|2789.65
13:53:25|2790.11
13:53:26|2790.34
13:53:27|2789.97
13:53:29|2789.2
13:53:31|2788.73
13:53:31|2789.01
13:53:33|2789.01
13:53:34|2789.01
13:53:35|2789.12
13:53:37|2788.5
13:53:37|2788.01
13:53:40|2788.
13:53:40|2788.41
13:53:42|2788.34
13:53:43|2789.21
13:53:43|2788.68
13:53:45|2788.91
13:53:45|2788.7
13:53:46|2788.9
13:53:48|2788.96
13:53:48|2788.47
13:53:49|2788.57
13:53:51|2788.57
13:53:52|2787.66
13:53:53|2787.66
13:53:53|2787.53
13:53:55|2788.13
13:53:55|2787.73
13:53:56|2787.83
13:53:57|2787.71
13:53:58|2787.74
13:54:00|2787.39
13:54:00|2787.25
13:54:02|2787.4
13:54:03|2787.63
13:54:03|2786.6
13:54:04|2786.6
13:54:06|2786.27
13:54:07|2786.23
13:54:08|2786.51
13:54:09|2786.32
13:54:10|2788.
13:54:10|2788.05
13:54:11|2788.3
13:54:13|2788.24
13:54:13|2788.62
13:54:15|2788.11
13:54:16|2788.03
13:54:16|2788.02
13:54:18|2787.42
13:54:19|2787.43
13:54:20|2786.76
13:54:22|2785.33
13:54:23|2785.3
13:54:24|2785.
13:54:25|2784.82
13:54:26|2784.84
13:54:27|2785.62
13:54:28|2785.35
13:54:29|2784.71
13:54:30|2784.71
13:54:31|2784.66
13:54:32|2782.4
13:54:33|2782.18
13:54:34|2783.15
13:54:36|2784.45
13:54:37|2784.59
13:54:39|2783.87
13:54:39|2783.1
13:54:41|2783.1
13:54:41|2782.2
13:54:42|2782.69
13:54:43|2782.29
13:54:44|2782.13
13:54:45|2781.79
13:54:46|2781.86
13:54:47|2781.99
13:54:48|2782.13
13:54:50|2782.16
13:54:52|2782.15
13:54:53|2782.69
13:54:54|2782.37
13:54:56|2783.34
13:54:57|2782.76
13:54:58|2783.46
13:54:59|2782.68
13:55:00|2783.1
13:55:01|2782.48
13:55:02|2782.88
13:55:03|2782.79
13:55:04|2783.66
13:55:06|2785.43
13:55:06|2785.18
13:55:08|2786.53
13:55:09|2786.83
13:55:11|2786.49
13:55:11|2786.13
13:55:13|2786.36
13:55:14|2785.77
13:55:14|2785.58
13:55:16|2784.81
13:55:16|2785.09
13:55:17|2783.67
13:55:19|2783.69
13:55:20|2784.21
13:55:21|2784.71
13:55:22|2784.96
13:55:23|2784.07
13:55:24|2783.13
13:55:25|2782.56
13:55:25|2782.22
13:55:27|2782.23
13:55:28|2781.42
13:55:29|2782.04
13:55:29|2783.64
13:55:31|2782.86
13:55:31|2783.72
13:55:33|2783.49
13:55:34|2783.46
13:55:35|2783.46
13:55:37|2783.04
13:55:39|2782.35
13:55:39|2782.45
13:55:40|2782.14
13:55:42|2782.58
13:55:43|2782.09
13:55:44|2782.13
13:55:45|2782.42
13:55:46|2782.38
13:55:47|2782.33
13:55:48|2782.19
13:55:49|2783.03
13:55:51|2782.75
13:55:51|2782.51
13:55:52|2782.43
13:55:53|2782.43
13:55:55|2782.4
13:55:56|2782.56
13:55:56|2782.85
13:55:58|2782.86
13:55:58|2783.72
13:55:59|2783.29
13:56:01|2783.71
13:56:02|2783.97
13:56:03|2784.08
13:56:04|2784.23
13:56:05|2784.
13:56:07|2782.66
13:56:09|2782.82
13:56:09|2782.84
13:56:10|2781.4
13:56:11|2782.16
13:56:12|2781.8
13:56:13|2782.51
13:56:14|2782.5
13:56:15|2782.23
13:56:16|2782.84
13:56:17|2782.07
13:56:18|2781.97
13:56:19|2782.
13:56:20|2782.
13:56:21|2782.99
13:56:23|2782.89
13:56:24|2782.96
13:56:25|2782.99
13:56:26|2782.66
13:56:27|2782.78
13:56:28|2782.97
13:56:29|2782.95
13:56:30|2782.08
13:56:31|2781.25
13:56:32|2781.75
13:56:33|2781.95
13:56:34|2781.58
13:56:35|2781.96
13:56:36|2781.96
13:56:38|2781.84
13:56:40|2782.4
13:56:41|2782.42
13:56:42|2783.
13:56:43|2781.53
13:56:44|2781.43
13:56:45|2780.52
13:56:46|2780.12
13:56:47|2778.99
13:56:48|2778.43
13:56:50|2778.52
13:56:50|2778.87
13:56:52|2778.6
13:56:52|2778.97
13:56:53|2778.61
13:56:54|2779.39
13:56:56|2778.95
13:56:56|2779.58
13:56:57|2779.83
13:56:58|2779.3
13:57:00|2780.42
13:57:00|2780.23
13:57:03|2781.5
13:57:04|2781.
13:57:06|2780.34
13:57:06|2779.96
13:57:07|2779.47
13:57:08|2778.55
13:57:09|2778.65
13:57:11|2777.66
13:57:12|2777.17
13:57:13|2776.82
13:57:14|2776.26
13:57:15|2776.72
13:57:16|2776.81
13:57:17|2776.41
13:57:18|2776.7
13:57:19|2776.71
13:57:20|2775.67
13:57:21|2775.99
13:57:22|2775.91
13:57:23|2775.82
13:57:24|2775.9
13:57:26|2774.63
13:57:26|2774.99
13:57:28|2774.81
13:57:29|2774.32
13:57:30|2773.3
13:57:31|2771.93
13:57:32|2772.7
13:57:33|2772.37
13:57:34|2773.19
13:57:35|2772.75
13:57:36|2772.26
13:57:37|2772.56
13:57:39|2771.27
13:57:39|2771.71
13:57:42|2770.88
13:57:43|2771.45
13:57:43|2771.16
13:57:45|2771.16
13:57:46|2770.41
13:57:46|2770.31
13:57:47|2770.56
13:57:48|2771.21
13:57:49|2770.87
13:57:50|2771.07
13:57:52|2772.22
13:57:53|2772.11
13:57:53|2770.23
13:57:55|2770.73
13:57:55|2770.59
13:57:56|2771.26
13:57:57|2770.58
13:57:58|2769.33
13:58:00|2770.34
13:58:00|2770.51
13:58:02|2769.93
13:58:04|2773.09
13:58:04|2774.51
13:58:05|2774.49
13:58:07|2772.1
13:58:07|2771.74
13:58:08|2772.3
13:58:10|2772.37
13:58:10|2770.98
13:58:11|2771.94
13:58:12|2772.34
13:58:14|2771.69
13:58:15|2771.93
13:58:16|2770.96
13:58:17|2770.86
13:58:18|2771.29
13:58:19|2771.74
13:58:21|2770.98
13:58:23|2771.95
13:58:24|2771.29
13:58:24|2770.66
13:58:26|2771.28
13:58:26|2771.85
13:58:27|2771.67
13:58:29|2771.73
13:58:30|2772.23
13:58:31|2772.23
13:58:32|2772.23
13:58:33|2771.44
13:58:34|2772.02
13:58:35|2771.86
13:58:37|2771.86
13:58:37|2772.01
13:58:38|2771.98
13:58:39|2771.24
13:58:40|2771.55
13:58:41|2771.81
13:58:43|2771.69
13:58:44|2770.99
13:58:46|2770.41
13:58:47|2770.01
13:58:48|2770.29
13:58:49|2770.5
13:58:50|2770.87
13:58:51|2770.8
13:58:52|2770.2
13:58:53|2770.57
13:58:53|2770.31
13:58:55|2770.62
13:58:56|2770.7
13:58:57|2770.74
13:58:58|2770.13
13:59:00|2769.57
13:59:01|2769.42
13:59:01|2768.9
13:59:03|2768.95
13:59:04|2768.89
13:59:05|2769.99
13:59:06|2769.7
13:59:07|2769.86
13:59:08|2769.7
13:59:08|2769.88
13:59:10|2769.48
13:59:11|2769.92
13:59:11|2769.72
13:59:13|2769.8
13:59:14|2769.65
13:59:15|2770.55
13:59:16|2771.75
13:59:16|2771.44
13:59:18|2771.64
13:59:18|2771.22
13:59:20|2771.36
13:59:20|2771.86
13:59:22|2771.99
13:59:23|2772.
13:59:23|2773.
13:59:25|2773.33
13:59:26|2773.16
13:59:27|2773.07
13:59:28|2773.19
13:59:29|2773.31
13:59:29|2774.08
13:59:31|2774.
13:59:32|2774.64
13:59:32|2773.9
13:59:34|2773.01
13:59:35|2773.2
13:59:36|2773.73
13:59:36|2773.51
13:59:38|2773.51
13:59:38|2773.51
13:59:41|2773.95
13:59:41|2774.23
13:59:42|2774.
13:59:43|2774.29
13:59:44|2774.29
13:59:45|2774.26
13:59:47|2773.51
13:59:48|2773.94
13:59:50|2773.94
13:59:50|2773.81
13:59:51|2773.88
13:59:52|2773.92
13:59:54|2774.03
13:59:55|2774.01
13:59:56|2774.1
13:59:56|2773.66
13:59:58|2773.51
13:59:59|2773.05
14:00:00|2773.43
14:00:02|2774.34
14:00:04|2775.77
14:00:05|2775.66
14:00:06|2774.49
14:00:07|2773.54
14:00:08|2772.
14:00:09|2772.7
14:00:10|2772.16
14:00:12|2773.29
14:00:13|2773.81
14:00:14|2773.33
14:00:15|2773.73
14:00:16|2773.37
14:00:18|2773.42
14:00:19|2773.53
14:00:20|2773.53
14:00:20|2773.53
14:00:22|2773.08
14:00:23|2773.29
14:00:24|2772.09
14:00:25|2769.72
14:00:26|2769.54
14:00:27|2768.51
14:00:28|2769.24
14:00:28|2769.45
14:00:31|2769.43
14:00:32|2768.92
14:00:32|2768.94
14:00:34|2769.1
14:00:34|2769.01
14:00:35|2769.44
14:00:37|2769.6
14:00:37|2769.62
14:00:39|2769.56
14:00:40|2769.41
14:00:42|2769.91
14:00:44|2769.8
14:00:44|2769.57
14:00:45|2769.8
14:00:47|2769.8
14:00:49|2769.8
14:00:50|2769.8
14:00:51|2769.08
14:00:52|2769.43
14:00:53|2770.1
14:00:55|2770.11
14:00:57|2770.3
14:00:58|2770.
14:01:00|2770.01
14:01:01|2770.45
14:01:02|2770.19
14:01:03|2769.46
14:01:04|2769.76
14:01:05|2769.67
14:01:07|2769.44
14:01:08|2769.16
14:01:09|2769.2
14:01:10|2769.2
14:01:11|2768.04
14:01:12|2768.41
14:01:12|2768.24
14:01:13|2768.36
14:01:14|2768.01
14:01:16|2768.02
14:01:16|2768.04
14:01:18|2768.04
14:01:18|2768.
14:01:19|2768.
14:01:20|2768.01
14:01:22|2768.
14:01:22|2767.84
14:01:24|2764.83
14:01:25|2764.29
14:01:25|2763.97
14:01:27|2765.38
14:01:28|2764.97
14:01:29|2765.06
14:01:29|2764.81
14:01:31|2765.11
14:01:32|2765.05
14:01:33|2764.55
14:01:34|2764.62
14:01:34|2765.29
14:01:37|2763.88
14:01:38|2763.59
14:01:38|2763.6
14:01:39|2762.83
14:01:40|2763.32
14:01:42|2763.33
14:01:44|2763.9
14:01:44|2764.35
14:01:47|2764.2
14:01:49|2764.82
14:01:49|2764.89
14:01:50|2765.
14:01:52|2765.
14:01:53|2765.29
14:01:55|2764.72
14:01:56|2765.39
14:01:57|2764.89
14:01:59|2764.03
14:02:00|2763.85
14:02:02|2764.4
14:02:02|2762.89
14:02:03|2762.98
14:02:05|2763.92
14:02:05|2764.25
14:02:07|2763.92
14:02:08|2763.24
14:02:09|2763.89
14:02:11|2764.27
14:02:12|2764.73
14:02:13|2764.64
14:02:14|2764.7
14:02:15|2763.92
14:02:16|2764.82
14:02:17|2764.32
14:02:18|2764.55
14:02:19|2764.6
14:02:20|2765.
14:02:21|2764.99
14:02:22|2766.14
14:02:24|2766.41
14:02:25|2766.64
14:02:26|2767.02
14:02:27|2766.61
14:02:28|2766.6
14:02:29|2766.48
14:02:30|2766.48
14:02:31|2766.47
14:02:32|2767.08
14:02:33|2766.8
14:02:34|2766.22
14:02:35|2767.
14:02:36|2767.
14:02:37|2766.02
14:02:37|2765.53
14:02:39|2764.65
14:02:40|2763.93
14:02:41|2764.27
14:02:42|2764.24
14:02:44|2764.65
14:02:45|2764.06
14:02:47|2764.92
14:02:47|2765.
14:02:49|2765.01
14:02:50|2764.88
14:02:51|2766.85
14:02:52|2766.36
14:02:54|2766.32
14:02:54|2766.31
14:02:56|2766.05
14:02:57|2766.49
14:02:58|2765.67
14:02:59|2765.95
14:03:00|2765.84
14:03:02|2765.95
14:03:03|2765.53
14:03:04|2765.11
14:03:06|2765.01
14:03:06|2765.44
14:03:08|2765.46
14:03:09|2765.33
14:03:10|2765.7
14:03:11|2766.48
14:03:12|2766.48
14:03:12|2766.68
14:03:14|2766.68
14:03:15|2766.57
14:03:16|2766.65
14:03:17|2766.52
14:03:17|2766.51
14:03:19|2766.62
14:03:21|2766.6
14:03:21|2766.47
14:03:22|2766.47
14:03:23|2766.47
14:03:24|2766.47
14:03:25|2767.15
14:03:27|2768.11
14:03:27|2767.43
14:03:29|2767.51
14:03:29|2767.08
14:03:31|2766.53
14:03:31|2766.86
14:03:34|2767.28
14:03:34|2767.22
14:03:35|2766.87
14:03:36|2767.21
14:03:37|2767.58
14:03:38|2767.91
14:03:40|2767.59
14:03:40|2767.75
14:03:41|2768.
14:03:43|2768.63
14:03:44|2768.12
14:03:46|2767.62
14:03:47|2767.64
14:03:49|2767.58
14:03:50|2767.64
14:03:52|2767.76
14:03:53|2767.71
14:03:54|2767.87
14:03:56|2765.3
14:03:56|2764.51
14:03:57|2763.93
14:03:58|2763.92
14:03:59|2763.99
14:04:00|2764.54
14:04:01|2764.11
14:04:03|2763.93
14:04:04|2765.07
14:04:05|2764.95
14:04:07|2764.24
14:04:08|2763.93
14:04:08|2763.95
14:04:10|2764.53
14:04:11|2764.24
14:04:12|2764.24
14:04:13|2763.48
14:04:14|2763.86
14:04:15|2763.75
14:04:16|2764.72
14:04:17|2764.2
14:04:18|2764.52
14:04:20|2764.69
14:04:21|2764.57
14:04:22|2765.
14:04:23|2764.47
14:04:24|2764.73
14:04:25|2764.47
14:04:25|2764.14
14:04:28|2764.27
14:04:29|2764.27
14:04:29|2764.
14:04:30|2766.67
14:04:31|2765.36
14:04:32|2765.02
14:04:33|2765.01
14:04:34|2765.19
14:04:36|2764.66
14:04:37|2764.93
14:04:38|2764.99
14:04:39|2765.21
14:04:40|2766.51
14:04:41|2767.63
14:04:41|2767.64
14:04:43|2767.56
14:04:44|2766.78
14:04:46|2767.54
14:04:47|2767.62
14:04:48|2767.88
14:04:49|2768.35
14:04:50|2768.35
14:04:51|2768.32
14:04:52|2768.81
14:04:53|2769.24
14:04:54|2769.79
14:04:56|2768.68
14:04:57|2768.74
14:04:57|2769.24
14:04:58|2769.12
14:04:59|2769.19
14:05:01|2769.34
14:05:02|2769.8
14:05:04|2769.78
14:05:04|2769.8
14:05:05|2770.21
14:05:07|2770.9
14:05:08|2771.59
14:05:10|2771.5
14:05:11|2771.94
14:05:12|2771.99
14:05:14|2772.74
14:05:15|2772.07
14:05:16|2772.35
14:05:17|2772.51
14:05:18|2772.95
14:05:19|2774.05
14:05:20|2773.74
14:05:21|2773.58
14:05:21|2772.63
14:05:22|2772.52
14:05:24|2772.55
14:05:25|2772.
14:05:26|2772.
14:05:27|2772.31
14:05:28|2772.25
14:05:29|2773.
14:05:30|2772.94
14:05:31|2772.78
14:05:32|2772.93
14:05:33|2773.01
14:05:34|2772.64
14:05:35|2772.05
14:05:36|2772.05
14:05:37|2772.05
14:05:38|2772.05
14:05:39|2772.05
14:05:40|2773.27
14:05:41|2772.91
14:05:42|2772.67
14:05:43|2772.8
14:05:44|2772.94
14:05:45|2772.37
14:05:46|2772.81
14:05:48|2772.61
14:05:50|2772.35
14:05:50|2772.63
14:05:52|2772.63
14:05:52|2772.63
14:05:53|2772.55
14:05:54|2772.73
14:05:57|2772.81
14:05:57|2773.49
14:05:58|2773.71
14:05:59|2773.99
14:06:00|2773.97
14:06:01|2774.32
14:06:02|2774.68
14:06:04|2774.67
14:06:04|2774.54
14:06:06|2774.87
14:06:07|2775.62
14:06:08|2776.24
14:06:09|2775.38
14:06:10|2774.68
14:06:11|2774.68
14:06:12|2774.68
14:06:13|2774.93
14:06:14|2774.97
14:06:15|2775.21
14:06:17|2775.21
14:06:18|2775.2
14:06:18|2775.01
14:06:20|2775.
14:06:22|2774.44
14:06:23|2774.59
14:06:24|2774.47
14:06:26|2774.48
14:06:27|2773.47
14:06:28|2774.
14:06:29|2774.01
14:06:30|2774.01
14:06:30|2774.
14:06:32|2774.01
14:06:33|2774.
14:06:34|2774.26
14:06:34|2774.26
14:06:36|2774.61
14:06:36|2775.17
14:06:38|2775.04
14:06:39|2775.09
14:06:40|2774.82
14:06:41|2774.82
14:06:42|2774.82
14:06:43|2774.82
14:06:44|2774.64
14:06:45|2774.79
14:06:46|2775.08
14:06:48|2774.54
14:06:49|2775.18
14:06:51|2767.39
14:06:52|2766.82
14:06:53|2767.34
14:06:55|2769.29
14:06:55|2771.15
14:06:56|2769.98
14:06:58|2769.63
14:06:59|2768.66
14:07:00|2768.34
14:07:01|2768.6
14:07:02|2768.22
14:07:03|2769.76
14:07:04|2769.67
14:07:05|2769.08
14:07:06|2768.78
14:07:08|2768.83
14:07:09|2768.67
14:07:10|2768.44
14:07:10|2767.78
14:07:12|2767.64
14:07:12|2768.96
14:07:13|2768.72
14:07:15|2768.56
14:07:16|2769.
14:07:16|2769.79
14:07:18|2769.42
14:07:19|2769.52
14:07:20|2768.96
14:07:21|2769.74
14:07:22|2769.54
14:07:23|2769.53
14:07:23|2769.38
14:07:25|2769.53
14:07:26|2769.53
14:07:27|2770.
14:07:28|2770.95
14:07:29|2770.5
14:07:30|2771.01
14:07:31|2770.83
14:07:31|2770.84
14:07:33|2771.18
14:07:34|2770.69
14:07:35|2770.83
14:07:36|2770.7
14:07:36|2770.88
14:07:37|2770.91
14:07:39|2770.86
14:07:39|2770.9
14:07:40|2770.88
14:07:42|2770.23
14:07:42|2770.51
14:07:43|2770.48
14:07:45|2770.93
14:07:46|2769.18
14:07:46|2769.
14:07:47|2768.99
14:07:48|2767.51
14:07:49|2767.32
14:07:51|2764.89
14:07:51|2766.06
14:07:53|2766.02
14:07:54|2765.97
14:07:55|2766.55
14:07:57|2766.34
14:07:57|2766.59
14:07:58|2766.79
14:07:59|2766.01
14:08:00|2766.72
14:08:01|2766.4
14:08:03|2766.
14:08:04|2766.12
14:08:05|2765.3
14:08:06|2765.51
14:08:08|2765.4
14:08:09|2764.13
14:08:09|2764.57
14:08:11|2764.51
14:08:12|2764.15
14:08:12|2764.51
14:08:14|2764.92
14:08:15|2765.9
14:08:16|2764.26
14:08:17|2765.49
14:08:18|2765.91
14:08:19|2765.91
14:08:20|2765.92
14:08:21|2765.91
14:08:22|2765.87
14:08:23|2765.88
14:08:24|2765.89
14:08:25|2765.89
14:08:26|2766.48
14:08:27|2766.22
14:08:28|2766.59
14:08:29|2766.59
14:08:30|2766.59
14:08:31|2766.62
14:08:32|2766.89
14:08:33|2767.65
14:08:34|2768.19
14:08:36|2768.86
14:08:36|2768.97
14:08:38|2769.27
14:08:39|2769.34
14:08:40|2769.34
14:08:41|2769.34
14:08:42|2768.82
14:08:43|2769.25
14:08:44|2768.77
14:08:45|2768.87
14:08:46|2768.91
14:08:47|2768.41
14:08:48|2768.78
14:08:50|2768.97
14:08:50|2768.78
14:08:51|2768.82
14:08:52|2769.
14:08:53|2769.11
14:08:54|2769.61
14:08:56|2769.64
14:08:56|2770.
14:08:57|2770.83
14:08:58|2771.46
14:08:59|2771.48
14:09:00|2771.62
14:09:01|2772.12
14:09:03|2772.74
14:09:04|2771.62
14:09:05|2771.82
14:09:06|2772.11
14:09:07|2772.
14:09:08|2771.85
14:09:09|2772.03
14:09:10|2771.24
14:09:12|2770.93
14:09:13|2770.83
14:09:14|2771.31
14:09:15|2770.9
14:09:17|2770.41
14:09:17|2770.19
14:09:18|2770.63
14:09:20|2770.86
14:09:21|2770.88
14:09:21|2770.88
14:09:23|2771.04
14:09:23|2771.26
14:09:25|2770.95
14:09:26|2770.66
14:09:26|2770.55
14:09:28|2770.58
14:09:29|2769.64
14:09:31|2770.03
14:09:31|2770.24
14:09:32|2770.89
14:09:33|2770.68
14:09:34|2771.02
14:09:35|2771.24
14:09:36|2771.19
14:09:37|2771.06
14:09:38|2771.65
14:09:39|2771.35
14:09:40|2771.1
14:09:41|2771.25
14:09:42|2770.16
14:09:43|2767.82
14:09:44|2767.2
14:09:45|2767.86
14:09:46|2767.66
14:09:47|2768.09
14:09:48|2768.09
14:09:49|2768.68
14:09:51|2767.94
14:09:52|2767.11
14:09:54|2767.42
14:09:55|2767.83
14:09:57|2767.83
14:09:58|2768.27
14:09:59|2767.67
14:10:00|2767.92
14:10:02|2767.82
14:10:04|2767.97
14:10:04|2767.01
14:10:05|2767.01
14:10:07|2767.29
14:10:08|2767.29
14:10:09|2768.28
14:10:11|2767.26
14:10:12|2767.01
14:10:13|2767.01
14:10:14|2767.01
14:10:15|2767.01
14:10:16|2767.01
14:10:18|2767.52
14:10:18|2767.32
14:10:20|2767.19
14:10:20|2767.18
14:10:21|2767.67
14:10:23|2767.51
14:10:23|2766.59
14:10:24|2767.01
14:10:25|2767.13
14:10:26|2767.13
14:10:27|2767.
14:10:28|2767.5
14:10:29|2766.05
14:10:30|2765.26
14:10:31|2765.53
14:10:32|2766.07
14:10:33|2766.19
14:10:35|2765.25
14:10:35|2764.33
14:10:36|2764.29
14:10:37|2764.65
14:10:39|2764.01
14:10:39|2764.36
14:10:40|2764.64
14:10:41|2764.94
14:10:42|2765.27
14:10:43|2766.1
14:10:44|2766.9
14:10:45|2767.
14:10:47|2767.55
14:10:47|2767.53
14:10:49|2767.5
14:10:49|2767.63
14:10:50|2767.4
14:10:52|2767.76
14:10:52|2767.82
14:10:53|2767.99
14:10:56|2769.18
14:10:57|2769.18
14:10:58|2769.63
14:10:59|2770.56
14:11:00|2771.36
14:11:01|2771.76
14:11:02|2772.
14:11:04|2771.17
14:11:05|2771.38
14:11:06|2771.17
14:11:06|2771.17
14:11:08|2771.94
14:11:09|2773.09
14:11:09|2773.07
14:11:10|2774.1
14:11:12|2774.1
14:11:13|2773.63
14:11:14|2773.76
14:11:15|2773.43
14:11:16|2774.54
14:11:18|2773.39
14:11:18|2773.13
14:11:20|2773.04
14:11:20|2773.37
14:11:22|2772.39
14:11:23|2773.27
14:11:24|2773.28
14:11:25|2773.81
14:11:27|2772.21
14:11:28|2772.45
14:11:29|2772.68
14:11:30|2773.45
14:11:31|2773.8
14:11:32|2773.87
14:11:33|2774.23
14:11:34|2773.27
14:11:35|2773.27
14:11:36|2773.88
14:11:37|2774.06
14:11:38|2773.27
14:11:39|2774.96
14:11:40|2774.98
14:11:41|2775.
14:11:42|2774.98
14:11:43|2774.98
14:11:44|2774.44
14:11:45|2774.72
14:11:46|2774.61
14:11:47|2774.99
14:11:48|2774.99
14:11:49|2775.
14:11:50|2775.31
14:11:51|2775.38
14:11:52|2775.38
14:11:53|2775.72
14:11:54|2775.74
14:11:55|2776.05
14:11:57|2776.01
14:11:59|2777.18
14:12:00|2776.54
14:12:01|2776.96
14:12:03|2776.46
14:12:04|2776.22
14:12:05|2776.49
14:12:06|2776.49
14:12:08|2776.66
14:12:09|2776.69
14:12:10|2778.44
14:12:11|2778.31
14:12:12|2778.15
14:12:13|2777.7
14:12:14|2777.84
14:12:15|2778.18
14:12:16|2778.76
14:12:17|2778.66
14:12:18|2779.69
14:12:19|2780.44
14:12:20|2780.33
14:12:21|2779.75
14:12:23|2778.35
14:12:23|2778.56
14:12:25|2778.4
14:12:26|2779.01
14:12:27|2778.96
14:12:28|2779.22
14:12:29|2779.22
14:12:30|2779.2
14:12:31|2779.12
14:12:32|2778.21
14:12:33|2778.37
14:12:34|2779.07
14:12:35|2778.82
14:12:35|2778.
14:12:37|2777.84
14:12:38|2778.15
14:12:38|2778.17
14:12:40|2778.9
14:12:41|2778.91
14:12:42|2779.94
14:12:43|2780.
14:12:45|2780.
14:12:46|2780.25
14:12:46|2779.95
14:12:48|2780.77
14:12:48|2784.27
14:12:49|2784.65
14:12:51|2784.82
14:12:51|2785.55
14:12:53|2785.04
14:12:53|2785.13
14:12:55|2785.28
14:12:56|2784.41
14:12:57|2783.85
14:12:57|2783.76
14:12:58|2783.39
14:12:59|2783.21
14:13:01|2782.67
14:13:02|2783.17
14:13:03|2784.1
14:13:05|2783.94
14:13:05|2784.56
14:13:07|2784.56
14:13:08|2784.36
14:13:09|2784.37
14:13:10|2784.27
14:13:11|2783.5
14:13:12|2783.58
14:13:13|2783.72
14:13:14|2784.04
14:13:16|2784.09
14:13:17|2782.83
14:13:18|2782.71
14:13:19|2782.71
14:13:20|2782.59
14:13:21|2782.17
14:13:22|2781.67
14:13:23|2781.56
14:13:24|2781.26
14:13:26|2780.22
14:13:27|2780.39
14:13:29|2779.99
14:13:30|2780.
14:13:31|2780.72
14:13:32|2780.43
14:13:33|2780.72
14:13:34|2780.4
14:13:35|2780.13
14:13:36|2780.01
14:13:37|2779.93
14:13:38|2779.7
14:13:39|2779.7
14:13:40|2779.63
14:13:41|2779.7
14:13:42|2779.7
14:13:43|2779.6
14:13:44|2779.6
14:13:45|2779.64
14:13:46|2779.63
14:13:47|2779.38
14:13:48|2779.42
14:13:49|2779.63
14:13:50|2779.71
14:13:51|2780.5
14:13:52|2780.27
14:13:53|2780.37
14:13:54|2780.01
14:13:55|2780.33
14:13:56|2780.33
14:13:57|2780.3
14:13:58|2780.06
14:13:59|2780.06
14:14:00|2780.06
14:14:01|2779.83
14:14:02|2780.05
14:14:04|2780.37
14:14:05|2781.09
14:14:07|2781.56
14:14:08|2781.86
14:14:09|2781.13
14:14:10|2781.09
14:14:10|2781.09
14:14:13|2780.71
14:14:14|2781.44
14:14:14|2781.44
14:14:16|2780.83
14:14:17|2780.34
14:14:18|2780.34
14:14:19|2780.18
14:14:20|2780.18
14:14:21|2780.18
14:14:23|2779.84
14:14:24|2779.84
14:14:25|2779.84
14:14:25|2778.82
14:14:27|2778.65
14:14:28|2778.53
14:14:29|2778.53
14:14:29|2778.53
14:14:30|2778.52
14:14:32|2780.71
14:14:32|2781.67
14:14:34|2782.55
14:14:34|2782.72
14:14:36|2782.96
14:14:37|2782.71
14:14:38|2782.12
14:14:38|2781.13
14:14:40|2780.72
14:14:41|2780.69
14:14:42|2781.37
14:14:43|2781.69
14:14:44|2781.58
14:14:45|2781.9
14:14:46|2782.37
14:14:46|2782.03
14:14:48|2781.74
14:14:49|2781.12
14:14:49|2781.11
14:14:50|2781.12
14:14:51|2781.11
14:14:53|2781.12
14:14:53|2781.12
14:14:55|2781.11
14:14:57|2781.12
14:14:57|2781.12
14:14:58|2780.5
14:14:59|2781.18
14:15:01|2781.18
14:15:01|2781.18
14:15:02|2781.18
14:15:04|2780.91
14:15:06|2780.91
14:15:07|2780.91
14:15:07|2785.
14:15:08|2787.07
14:15:09|2784.74
14:15:11|2784.71
14:15:12|2782.68
14:15:12|2783.65
14:15:13|2783.8
14:15:15|2783.54
14:15:15|2783.68
14:15:16|2783.95
14:15:17|2784.83
14:15:19|2786.68
14:15:20|2786.31
14:15:21|2787.
14:15:22|2786.73
14:15:23|2786.97
14:15:24|2787.2
14:15:25|2786.99
14:15:26|2787.52
14:15:27|2787.83
14:15:28|2788.22
14:15:29|2787.83
14:15:30|2787.83
14:15:31|2787.96
14:15:33|2788.64
14:15:34|2788.48
14:15:35|2788.69
14:15:37|2788.48
14:15:37|2788.48
14:15:39|2787.4
14:15:39|2787.09
14:15:40|2788.56
14:15:41|2788.44
14:15:42|2788.29
14:15:43|2787.68
14:15:44|2787.69
14:15:45|2787.69
14:15:47|2788.12
14:15:47|2789.33
14:15:48|2789.99
14:15:51|2793.42
14:15:51|2793.06
14:15:52|2793.09
14:15:54|2792.51
14:15:54|2793.36
14:15:55|2792.93
14:15:57|2794.79
14:15:58|2795.31
14:15:58|2796.21
14:16:01|2796.07
14:16:02|2794.12
14:16:03|2794.83
14:16:04|2793.57
14:16:05|2796.2
14:16:06|2797.86
14:16:07|2796.8
14:16:08|2797.53
14:16:10|2796.78
14:16:11|2797.
14:16:12|2796.84
14:16:12|2796.84
14:16:14|2796.11
14:16:15|2796.54
14:16:16|2795.65
14:16:17|2795.72
14:16:17|2798.06
14:16:18|2798.06
14:16:20|2797.7
14:16:21|2798.08
14:16:22|2797.15
14:16:23|2797.2
14:16:24|2796.89
14:16:25|2797.78
14:16:26|2797.78
14:16:27|2797.44
14:16:28|2797.77
14:16:29|2797.8
14:16:30|2798.93
14:16:31|2798.94
14:16:32|2798.94
14:16:33|2798.34
14:16:34|2798.09
14:16:36|2797.54
14:16:36|2797.45
14:16:38|2799.55
14:16:39|2799.3
14:16:39|2799.18
14:16:41|2799.85
14:16:42|2800.
14:16:42|2800.62
14:16:44|2800.61
14:16:45|2800.62
14:16:46|2800.62
14:16:47|2804.88
14:16:49|2806.32
14:16:49|2806.64
14:16:50|2806.14
14:16:51|2808.01
14:16:52|2807.75
14:16:53|2805.67
14:16:54|2805.57
14:16:56|2804.87
14:16:56|2805.76
14:16:59|2806.45
14:16:59|2807.42
14:17:01|2807.16
14:17:03|2806.64
14:17:04|2806.7
14:17:05|2806.87
14:17:05|2806.28
14:17:06|2806.77
14:17:07|2807.
14:17:09|2806.7
14:17:10|2805.77
14:17:11|2805.64
14:17:12|2805.65
14:17:13|2804.29
14:17:14|2803.86
14:17:15|2804.67
14:17:16|2803.84
14:17:17|2804.25
14:17:18|2804.99
14:17:19|2805.11
14:17:20|2804.68
14:17:22|2804.76
14:17:23|2806.49
14:17:24|2806.43
14:17:25|2805.14
14:17:27|2805.02
14:17:27|2803.05
14:17:28|2803.05
14:17:30|2802.76
14:17:30|2801.82
14:17:31|2802.25
14:17:32|2802.43
14:17:34|2802.42
14:17:34|2802.94
14:17:35|2802.8
14:17:37|2802.8
14:17:37|2802.55
14:17:39|2803.13
14:17:39|2803.85
14:17:40|2804.32
14:17:42|2804.34
14:17:42|2804.36
14:17:44|2804.73
14:17:45|2804.58
14:17:46|2804.3
14:17:46|2805.15
14:17:47|2805.04
14:17:48|2805.02
14:17:50|2805.04
14:17:51|2805.31
14:17:51|2805.15
14:17:52|2805.34
14:17:53|2804.47
14:17:54|2804.18
14:17:56|2804.36
14:17:56|2804.33
14:17:58|2804.17
14:17:58|2804.
14:18:00|2803.78
14:18:02|2803.02
14:18:03|2803.54
14:18:04|2804.59
14:18:04|2803.56
14:18:07|2803.74
14:18:08|2803.73
14:18:10|2804.18
14:18:11|2804.19
14:18:13|2804.64
14:18:14|2805.61
14:18:15|2805.66
14:18:16|2805.66
14:18:18|2804.35
14:18:19|2803.9
14:18:21|2803.74
14:18:21|2802.98
14:18:23|2801.62
14:18:24|2801.41
14:18:25|2801.57
14:18:27|2801.13
14:18:28|2801.89
14:18:29|2799.91
14:18:30|2801.06
14:18:31|2801.09
14:18:32|2801.09
14:18:33|2801.04
14:18:34|2801.
14:18:35|2800.4
14:18:36|2800.02
14:18:37|2799.45
14:18:38|2799.28
14:18:39|2799.38
14:18:40|2799.86
14:18:41|2800.
14:18:42|2800.13
14:18:43|2799.91
14:18:44|2799.65
14:18:45|2799.9
14:18:46|2798.73
14:18:47|2798.1
14:18:48|2797.92
14:18:49|2799.05
14:18:50|2798.52
14:18:51|2799.02
14:18:52|2799.43
14:18:53|2799.72
14:18:54|2799.62
14:18:55|2799.35
14:18:56|2798.85
14:18:57|2798.32
14:18:58|2797.66
14:19:00|2798.6
14:19:00|2799.77
14:19:01|2799.77
14:19:04|2799.77
14:19:05|2800.42
14:19:06|2800.43
14:19:06|2800.23
14:19:08|2800.76
14:19:08|2800.7
14:19:09|2800.45
14:19:10|2801.18
14:19:11|2801.18
14:19:13|2801.18
14:19:13|2799.76
14:19:14|2799.21
14:19:15|2798.98
14:19:16|2798.99
14:19:17|2799.28
14:19:18|2798.66
14:19:20|2798.65
14:19:20|2798.52
14:19:21|2798.52
14:19:22|2798.52
14:19:23|2798.53
14:19:25|2798.81
14:19:26|2798.88
14:19:26|2798.83
14:19:27|2798.82
14:19:28|2798.78
14:19:29|2798.78
14:19:30|2798.67
14:19:31|2799.
14:19:32|2798.75
14:19:33|2797.79
14:19:34|2798.01
14:19:35|2798.04
14:19:36|2797.9
14:19:37|2797.76
14:19:39|2797.45
14:19:39|2797.46
14:19:40|2797.09
14:19:42|2797.09
14:19:42|2797.05
14:19:43|2796.28
14:19:44|2798.15
14:19:45|2797.96
14:19:46|2797.98
14:19:47|2798.96
14:19:48|2799.22
14:19:49|2799.31
14:19:50|2799.33
14:19:51|2800.28
14:19:52|2800.79
14:19:53|2800.8
14:19:54|2800.8
14:19:55|2800.81
14:19:56|2800.8
14:19:57|2800.8
14:19:58|2800.76
14:19:59|2800.87
14:20:01|2800.87
14:20:02|2800.8
14:20:04|2800.8
14:20:04|2800.66
14:20:07|2800.92
14:20:08|2800.53
14:20:10|2800.53
14:20:10|2799.72
14:20:12|2799.73
14:20:13|2800.
14:20:15|2800.06
14:20:16|2800.06
14:20:17|2799.37
14:20:19|2800.13
14:20:19|2800.54
14:20:21|2800.17
14:20:22|2799.89
14:20:23|2799.57
14:20:24|2799.58
14:20:25|2799.57
14:20:26|2799.59
14:20:27|2799.34
14:20:28|2799.57
14:20:30|2799.57
14:20:30|2799.57
14:20:31|2799.57
14:20:32|2799.57
14:20:33|2799.57
14:20:34|2799.3
14:20:35|2798.84
14:20:36|2799.1
14:20:37|2799.53
14:20:38|2799.11
14:20:39|2799.39
14:20:40|2799.54
14:20:41|2799.1
14:20:42|2800.78
14:20:43|2800.32
14:20:44|2799.52
14:20:45|2799.7
14:20:46|2800.39
14:20:47|2800.39
14:20:48|2800.39
14:20:49|2800.41
14:20:50|2800.4
14:20:51|2800.99
14:20:52|2801.19
14:20:53|2801.47
14:20:54|2800.69
14:20:55|2801.41
14:20:56|2801.22
14:20:57|2801.23
14:20:58|2802.41
14:20:59|2802.88
14:21:00|2803.35
14:21:01|2804.5
14:21:03|2805.61
14:21:05|2803.16
14:21:06|2803.89
14:21:07|2803.89
14:21:09|2803.14
14:21:09|2802.6
14:21:12|2802.59
14:21:12|2802.58
14:21:14|2802.58
14:21:14|2802.42
14:21:16|2802.2
14:21:17|2802.1
14:21:18|2802.11
14:21:19|2801.54
14:21:20|2801.05
14:21:21|2800.6
14:21:22|2800.58
14:21:23|2801.12
14:21:24|2801.06
14:21:25|2801.38
14:21:26|2801.48
14:21:27|2802.13
14:21:28|2802.13
14:21:29|2802.12
14:21:30|2802.12
14:21:31|2802.22
14:21:32|2802.5
14:21:33|2802.9
14:21:34|2802.89
14:21:35|2802.99
14:21:36|2802.61
14:21:37|2802.18
14:21:38|2802.18
14:21:39|2802.12
14:21:40|2801.44
14:21:41|2801.44
14:21:42|2801.1
14:21:43|2801.05
14:21:44|2800.
14:21:45|2799.57
14:21:46|2799.57
14:21:47|2800.18
14:21:48|2800.2
14:21:49|2800.52
14:21:50|2800.9
14:21:51|2800.64
14:21:52|2800.85
14:21:53|2800.54
14:21:54|2800.03
14:21:55|2799.73
14:21:56|2799.64
14:21:57|2799.64
14:21:58|2799.6
14:21:59|2799.39
14:22:00|2799.36
14:22:01|2799.35
14:22:02|2799.35
14:22:04|2799.36
14:22:05|2799.01
14:22:05|2799.01
14:22:06|2799.01
14:22:08|2798.65
14:22:08|2798.65
14:22:09|2798.64
14:22:11|2798.65
14:22:13|2797.6
14:22:13|2797.49
14:22:14|2797.49
14:22:16|2797.49
14:22:16|2797.49
14:22:17|2797.39
14:22:18|2798.23
14:22:19|2797.92
14:22:20|2797.14
14:22:21|2797.26
14:22:22|2796.51
14:22:23|2797.28
14:22:25|2797.63
14:22:26|2796.65
14:22:27|2796.66
14:22:28|2796.22
14:22:30|2796.2
14:22:32|2795.76
14:22:32|2795.24
14:22:34|2795.24
14:22:34|2795.03
14:22:36|2795.01
14:22:37|2795.22
14:22:37|2795.61
14:22:38|2795.67
14:22:39|2792.88
14:22:41|2791.48
14:22:41|2792.86
14:22:42|2794.2
14:22:43|2794.2
14:22:45|2793.9
14:22:45|2794.16
14:22:46|2793.53
14:22:47|2793.29
14:22:48|2792.94
14:22:49|2792.5
14:22:50|2791.84
14:22:52|2791.84
14:22:52|2791.84
14:22:53|2791.84
14:22:54|2791.83
14:22:55|2791.84
14:22:56|2790.88
14:22:57|2791.04
14:22:58|2791.83
14:22:59|2791.83
14:23:01|2791.84
14:23:02|2791.52
14:23:02|2791.82
14:23:03|2792.2
14:23:06|2793.89
14:23:07|2793.56
14:23:08|2793.25
14:23:09|2793.62
14:23:11|2794.06
14:23:11|2793.77
14:23:13|2799.35
14:23:14|2799.3
14:23:15|2798.33
14:23:16|2797.87
14:23:17|2797.89
14:23:17|2798.11
14:23:19|2798.14
14:23:21|2797.86
14:23:22|2797.66
14:23:22|2797.65
14:23:23|2797.86
14:23:25|2797.75
14:23:26|2797.77
14:23:27|2797.58
14:23:28|2796.9
14:23:30|2796.52
14:23:31|2796.42
14:23:31|2796.38
14:23:33|2796.08
14:23:34|2795.95
14:23:34|2796.79
14:23:35|2797.23
14:23:36|2797.23
14:23:38|2797.23
14:23:38|2797.23
14:23:40|2797.23
14:23:40|2796.3
14:23:41|2796.3
14:23:43|2795.95
14:23:44|2795.94
14:23:44|2795.84
14:23:46|2795.98
14:23:46|2795.35
14:23:47|2795.37
14:23:48|2795.41
14:23:50|2795.41
14:23:52|2795.98
14:23:52|2795.82
14:23:53|2795.81
14:23:54|2795.14
14:23:55|2795.18
14:23:56|2795.18
14:23:57|2795.18
14:23:58|2795.36
14:23:59|2796.
14:24:00|2795.96
14:24:01|2798.01
14:24:02|2796.9
14:24:04|2796.65
14:24:06|2796.65
14:24:06|2796.64
14:24:08|2797.02
14:24:08|2797.07
14:24:09|2797.07
14:24:11|2797.46
14:24:12|2797.51
14:24:14|2797.17
14:24:15|2797.51
14:24:17|2797.52
14:24:18|2797.52
14:24:18|2797.82
14:24:20|2798.25
14:24:21|2798.74
14:24:21|2798.53
14:24:23|2799.02
14:24:24|2799.02
14:24:24|2798.27
14:24:25|2797.89
14:24:26|2798.03
14:24:27|2797.51
14:24:29|2797.52
14:24:29|2797.52
14:24:31|2797.52
14:24:31|2797.51
14:24:32|2799.
14:24:33|2797.91
14:24:35|2797.79
14:24:36|2797.9
14:24:37|2797.9
14:24:38|2797.84
14:24:38|2797.84
14:24:39|2797.9
14:24:41|2799.88
14:24:41|2803.15
14:24:43|2804.15
14:24:43|2803.92
14:24:44|2802.67
14:24:45|2801.65
14:24:47|2802.01
14:24:48|2802.07
14:24:49|2803.01
14:24:50|2802.98
14:24:51|2803.47
14:24:52|2803.48
14:24:53|2803.25
14:24:54|2803.46
14:24:55|2803.12
14:24:56|2803.09
14:24:57|2802.96
14:24:58|2802.73
14:24:59|2802.68
14:25:00|2802.45
14:25:02|2802.69
14:25:03|2802.99
14:25:04|2804.59
14:25:06|2806.16
14:25:08|2807.01
14:25:09|2807.11
14:25:09|2806.17
14:25:10|2805.95
14:25:11|2805.54
14:25:12|2805.27
14:25:13|2805.3
14:25:15|2805.18
14:25:16|2806.01
14:25:18|2806.02
14:25:19|2808.99
14:25:20|2809.66
14:25:21|2809.66
14:25:22|2811.3
14:25:23|2811.52
14:25:24|2811.64
14:25:25|2810.02
14:25:26|2809.92
14:25:27|2809.32
14:25:28|2809.7
14:25:29|2810.06
14:25:30|2809.23
14:25:31|2809.75
14:25:32|2810.16
14:25:33|2809.77
14:25:34|2809.98
14:25:35|2809.98
14:25:36|2809.5
14:25:37|2809.98
14:25:38|2810.55
14:25:39|2811.14
14:25:41|2809.32
14:25:42|2808.19
14:25:43|2806.9
14:25:44|2807.6
14:25:44|2808.56
14:25:46|2809.22
14:25:46|2808.93
14:25:48|2808.84
14:25:49|2808.37
14:25:50|2808.38
14:25:50|2808.09
14:25:52|2808.33
14:25:53|2808.33
14:25:53|2808.2
14:25:54|2807.43
14:25:56|2807.29
14:25:57|2806.77
14:25:58|2806.98
14:25:58|2806.11
14:25:59|2805.61
14:26:01|2805.82
14:26:01|2805.65
14:26:02|2805.65
14:26:04|2805.83
14:26:05|2805.98
14:26:07|2805.99
14:26:07|2805.98
14:26:08|2805.99
14:26:10|2805.99
14:26:11|2806.47
14:26:12|2806.52
14:26:13|2806.52
14:26:15|2806.61
14:26:16|2806.48
14:26:17|2806.48
14:26:18|2806.11
14:26:19|2806.46
14:26:20|2806.46
14:26:21|2806.38
14:26:22|2805.82
14:26:23|2805.49
14:26:25|2805.46
14:26:27|2805.23
14:26:27|2805.
14:26:28|2805.
14:26:29|2805.
14:26:30|2804.09
14:26:31|2804.09
14:26:32|2803.8
14:26:33|2802.64
14:26:34|2802.77
14:26:35|2803.02
14:26:36|2803.67
14:26:37|2802.61
14:26:38|2802.61
14:26:39|2802.22
14:26:40|2802.22
14:26:41|2801.46
14:26:42|2801.7
14:26:43|2801.43
14:26:44|2801.02
14:26:45|2801.14
14:26:46|2801.13
14:26:47|2801.14
14:26:48|2801.13
14:26:49|2799.71
14:26:50|2800.05
14:26:51|2800.65
14:26:52|2801.13
14:26:53|2803.72
14:26:54|2803.49
14:26:55|2803.48
14:26:56|2803.48
14:26:57|2803.19
14:26:58|2803.37
14:26:59|2803.37
14:27:00|2802.57
14:27:01|2802.59
14:27:02|2802.59
14:27:04|2802.57
14:27:05|2802.56
14:27:06|2802.24
14:27:08|2802.23
14:27:08|2802.44
14:27:10|2802.13
14:27:11|2802.59
14:27:12|2802.
14:27:12|2801.92
14:27:15|2801.9
14:27:16|2802.39
14:27:17|2802.39
14:27:18|2801.74
14:27:18|2801.62
14:27:19|2801.6
14:27:21|2801.6
14:27:22|2801.61
14:27:24|2801.61
14:27:25|2801.45
14:27:25|2800.78
14:27:26|2800.78
14:27:27|2801.07
14:27:28|2800.66
14:27:29|2801.67
14:27:30|2802.45
14:27:31|2802.45
14:27:32|2802.85
14:27:34|2802.85
14:27:34|2802.85
14:27:35|2802.84
14:27:36|2802.84
14:27:37|2802.85
14:27:38|2802.99
14:27:39|2802.99
14:27:40|2802.96
14:27:41|2803.68
14:27:42|2803.92
14:27:43|2804.44
14:27:44|2804.44
14:27:45|2804.44
14:27:46|2804.46
14:27:47|2805.15
14:27:49|2805.55
14:27:50|2805.56
14:27:51|2804.48
14:27:52|2805.14
14:27:53|2804.99
14:27:54|2803.79
14:27:55|2804.07
14:27:56|2804.07
14:27:57|2804.25
14:27:58|2804.25
14:27:59|2804.32
14:28:00|2803.71
14:28:01|2803.41
14:28:02|2802.81
14:28:04|2801.85
14:28:06|2802.7
14:28:06|2802.06
14:28:09|2802.05
14:28:10|2802.04
14:28:10|2802.04
14:28:12|2802.04
14:28:14|2803.15
14:28:15|2803.15
14:28:16|2803.55
14:28:17|2803.8
14:28:18|2803.8
14:28:19|2803.79
14:28:21|2803.85
14:28:22|2803.84
14:28:22|2802.99
14:28:24|2802.99
14:28:24|2802.59
14:28:27|2802.71
14:28:28|2802.48
14:28:28|2802.47
14:28:30|2802.48
14:28:30|2802.24
14:28:32|2802.25
14:28:32|2802.24
14:28:34|2802.17
14:28:36|2802.05
14:28:36|2802.05
14:28:37|2802.37
14:28:38|2802.78
14:28:40|2802.72
14:28:40|2802.72
14:28:41|2802.72
14:28:42|2802.46
14:28:44|2802.33
14:28:45|2802.33
14:28:46|2802.33
14:28:47|2802.25
14:28:47|2802.24
14:28:49|2802.25
14:28:49|2802.25
14:28:51|2802.91
14:28:52|2803.38
14:28:52|2803.39
14:28:53|2803.38
14:28:55|2803.37
14:28:56|2803.09
14:28:57|2801.66
14:28:58|2801.03
14:28:59|2801.04
14:28:59|2801.03
14:29:00|2801.04
14:29:02|2800.53
14:29:03|2800.38
14:29:03|2800.04
14:29:05|2800.04
14:29:06|2800.04
14:29:07|2800.3
14:29:08|2800.
14:29:08|2802.25
14:29:10|2808.65
14:29:12|2807.4
14:29:14|2806.02
14:29:14|2806.23
14:29:16|2806.72
14:29:17|2805.95
14:29:19|2804.12
14:29:19|2804.75
14:29:21|2804.66
14:29:22|2805.11
14:29:24|2805.46
14:29:25|2805.47
14:29:26|2804.85
14:29:27|2805.48
14:29:27|2805.47
14:29:29|2804.22
14:29:29|2803.97
14:29:31|2803.88
14:29:33|2803.62
14:29:33|2808.14
14:29:34|2810.55
14:29:36|2809.65
14:29:38|2809.84
14:29:39|2808.58
14:29:40|2808.57
14:29:41|2809.11
14:29:42|2809.11
14:29:42|2809.12
14:29:43|2809.11
14:29:45|2809.11
14:29:45|2809.64
14:29:47|2809.27
14:29:47|2808.6
14:29:48|2809.24
14:29:49|2808.85
14:29:50|2808.18
14:29:51|2807.51
14:29:52|2807.51
14:29:54|2807.51
14:29:55|2807.77
14:29:55|2808.3
14:29:57|2808.15
14:29:57|2808.69
14:29:59|2808.83
14:29:59|2809.3
14:30:00|2809.6
14:30:01|2810.99
14:30:03|2812.21
14:30:05|2811.84
14:30:06|2811.52
14:30:06|2813.03
14:30:07|2815.14
14:30:08|2815.78
14:30:10|2815.76
14:30:11|2815.92
14:30:13|2816.77
14:30:14|2819.32
14:30:16|2824.6
14:30:18|2830.
14:30:18|2828.69
14:30:19|2828.51
14:30:20|2827.8
14:30:21|2826.88
14:30:23|2826.34
14:30:23|2824.04
14:30:24|2822.91
14:30:25|2822.81
14:30:27|2823.77
14:30:27|2823.29
14:30:28|2822.31
14:30:29|2822.68
14:30:30|2821.99
14:30:32|2821.87
14:30:33|2826.91
14:30:34|2826.75
14:30:35|2824.58
14:30:36|2823.93
14:30:37|2822.88
14:30:38|2822.76
14:30:39|2822.61
14:30:40|2821.6
14:30:41|2823.69
14:30:42|2823.97
14:30:43|2823.28
14:30:44|2823.66
14:30:45|2823.18
14:30:46|2823.07
14:30:47|2823.05
14:30:48|2822.77
14:30:49|2822.77
14:30:50|2821.99
14:30:51|2822.15
14:30:52|2820.51
14:30:53|2820.67
14:30:54|2820.
14:30:55|2820.
14:30:56|2820.01
14:30:57|2818.96
14:30:58|2819.24
14:30:59|2818.85
14:31:00|2818.82
14:31:01|2819.98
14:31:02|2819.27
14:31:03|2819.42
14:31:04|2817.66
14:31:05|2816.36
14:31:06|2816.11
14:31:07|2815.67
14:31:08|2816.7
14:31:09|2817.69
14:31:10|2818.58
14:31:11|2819.
14:31:12|2820.39
14:31:13|2821.03
14:31:15|2818.77
14:31:16|2820.03
14:31:18|2816.89
14:31:19|2817.42
14:31:20|2819.46
14:31:21|2818.59
14:31:22|2818.23
14:31:23|2819.62
14:31:24|2820.
14:31:25|2819.69
14:31:26|2819.2
14:31:27|2818.98
14:31:28|2819.74
14:31:29|2819.58
14:31:30|2816.92
14:31:31|2816.25
14:31:32|2816.29
14:31:33|2816.52
14:31:34|2816.51
14:31:35|2816.5
14:31:37|2816.28
14:31:37|2816.46
14:31:38|2816.03
14:31:40|2816.51
14:31:41|2816.
14:31:41|2820.26
14:31:42|2821.98
14:31:43|2821.42
14:31:45|2820.73
14:31:46|2819.04
14:31:46|2818.59
14:31:48|2817.64
14:31:48|2817.09
14:31:49|2817.67
14:31:50|2817.27
14:31:52|2817.28
14:31:52|2816.91
14:31:53|2815.68
14:31:55|2815.89
14:31:56|2816.74
14:31:56|2815.12
14:31:57|2815.68
14:31:58|2815.41
14:32:00|2815.39
14:32:01|2814.87
14:32:02|2815.37
14:32:02|2817.47
14:32:04|2816.84
14:32:05|2816.89
14:32:06|2816.96
14:32:06|2816.81
14:32:07|2816.81
14:32:08|2816.82
14:32:10|2818.13
14:32:11|2817.17
14:32:11|2815.
14:32:13|2814.11
14:32:13|2813.42
14:32:15|2813.21
14:32:16|2812.58
14:32:18|2812.91
14:32:18|2813.21
14:32:19|2813.21
14:32:21|2812.19
14:32:22|2810.4
14:32:23|2810.
14:32:24|2811.43
14:32:25|2810.14
14:32:26|2810.75
14:32:28|2810.74
14:32:28|2809.31
14:32:30|2809.69
14:32:32|2809.27
14:32:32|2808.33
14:32:33|2809.69
14:32:34|2809.7
14:32:36|2810.32
14:32:36|2809.66
14:32:37|2810.11
14:32:38|2809.32
14:32:39|2810.41
14:32:41|2810.44
14:32:42|2809.99
14:32:43|2809.99
14:32:44|2810.86
14:32:45|2809.9
14:32:46|2810.
14:32:47|2808.29
14:32:48|2808.14
14:32:49|2808.62
14:32:50|2808.23
14:32:51|2808.65
14:32:52|2807.92
14:32:53|2807.97
14:32:54|2807.04
14:32:55|2807.04
14:32:56|2806.63
14:32:57|2805.05
14:32:58|2804.06
14:32:59|2804.25
14:33:00|2802.3
14:33:01|2802.8
14:33:02|2804.72
14:33:03|2802.76
14:33:04|2803.26
14:33:06|2802.45
14:33:07|2803.6
14:33:08|2803.75
14:33:10|2804.31
14:33:11|2804.9
14:33:12|2805.35
14:33:14|2805.98
14:33:15|2806.68
14:33:17|2806.65
14:33:17|2805.62
14:33:19|2804.09
14:33:20|2804.19
14:33:20|2804.2
14:33:21|2804.84
14:33:23|2804.49
14:33:24|2805.36
14:33:25|2804.53
14:33:27|2804.67
14:33:29|2804.49
14:33:29|2801.56
14:33:30|2801.81
14:33:31|2801.93
14:33:32|2803.23
14:33:33|2802.9
14:33:35|2803.15
14:33:36|2802.21
14:33:37|2801.7
14:33:38|2801.41
14:33:39|2801.93
14:33:41|2801.82
14:33:41|2801.8
14:33:42|2802.14
14:33:44|2801.82
14:33:45|2801.13
14:33:47|2800.86
14:33:47|2801.06
14:33:48|2801.1
14:33:49|2801.1
14:33:50|2800.64
14:33:51|2800.
14:33:52|2800.
14:33:53|2800.83
14:33:54|2801.18
14:33:55|2802.9
14:33:56|2802.9
14:33:57|2803.31
14:33:58|2802.61
14:33:59|2801.02
14:34:00|2801.38
14:34:01|2800.76
14:34:02|2800.
14:34:03|2799.66
14:34:04|2799.6
14:34:05|2799.58
14:34:06|2799.91
14:34:07|2799.25
14:34:08|2799.29
14:34:09|2798.82
14:34:10|2798.13
14:34:12|2799.12
14:34:13|2798.72
14:34:14|2798.83
14:34:16|2800.02
14:34:17|2800.25
14:34:18|2800.98
14:34:20|2800.35
14:34:20|2800.9
14:34:21|2800.9
14:34:23|2801.18
14:34:23|2801.4
14:34:25|2799.66
14:34:25|2800.4
14:34:27|2799.58
14:34:28|2799.78
14:34:29|2798.8
14:34:31|2800.52
14:34:32|2801.81
14:34:34|2801.4
14:34:35|2799.78
14:34:36|2799.86
14:34:37|2799.74
14:34:38|2799.74
14:34:39|2799.7
14:34:40|2799.89
14:34:41|2799.83
14:34:42|2799.55
14:34:43|2799.53
14:34:44|2799.04
14:34:45|2799.18
14:34:47|2799.19
14:34:48|2799.18
14:34:48|2799.19
14:34:49|2798.62
14:34:51|2798.62
14:34:51|2798.86
14:34:53|2798.
14:34:54|2798.
14:34:55|2798.
14:34:55|2797.29
14:34:57|2797.22
14:34:58|2797.99
14:34:58|2798.
14:35:00|2798.62
14:35:00|2799.27
14:35:01|2798.38
14:35:02|2797.63
14:35:04|2796.3
14:35:04|2794.84
14:35:06|2794.46
14:35:07|2795.01
14:35:08|2795.32
14:35:09|2795.7
14:35:10|2796.78
14:35:12|2797.19
14:35:12|2796.39
14:35:13|2795.58
14:35:16|2795.54
14:35:16|2797.53
14:35:17|2797.9
14:35:19|2795.67
14:35:20|2796.
14:35:21|2794.25
14:35:22|2797.44
14:35:24|2797.49
14:35:25|2797.5
14:35:25|2797.44
14:35:27|2797.45
14:35:29|2797.87
14:35:29|2797.59
14:35:30|2797.58
14:35:31|2798.45
14:35:33|2797.5
14:35:34|2797.91
14:35:35|2797.44
14:35:36|2797.44
14:35:37|2797.44
14:35:38|2797.44
14:35:39|2797.44
14:35:40|2797.44
14:35:41|2797.44
14:35:42|2797.44
14:35:44|2797.45
14:35:44|2797.44
14:35:45|2795.52
14:35:47|2796.16
14:35:49|2796.36
14:35:50|2794.9
14:35:51|2795.68
14:35:51|2795.09
14:35:52|2796.16
14:35:54|2796.36
14:35:55|2796.35
14:35:56|2795.85
14:35:57|2795.19
14:35:58|2794.18
14:35:59|2794.48
14:36:00|2795.86
14:36:01|2795.32
14:36:02|2793.96
14:36:03|2793.19
14:36:04|2794.11
14:36:05|2793.74
14:36:06|2793.78
14:36:07|2793.61
14:36:08|2793.95
14:36:10|2793.86
14:36:11|2792.79
14:36:12|2793.
14:36:13|2792.92
14:36:15|2792.09
14:36:16|2793.27
14:36:16|2791.84
14:36:17|2793.35
14:36:20|2794.19
14:36:21|2795.31
14:36:22|2797.98
14:36:23|2798.
14:36:24|2798.48
14:36:26|2795.85
14:36:27|2796.5
14:36:28|2800.
14:36:29|2799.74
14:36:30|2800.34
14:36:32|2801.6
14:36:33|2801.63
14:36:35|2802.15
14:36:36|2801.9
14:36:36|2801.55
14:36:37|2801.56
14:36:38|2800.49
14:36:40|2801.82
14:36:41|2802.59
14:36:41|2802.59
14:36:42|2802.59
14:36:43|2803.77
14:36:44|2803.85
14:36:46|2805.14
14:36:46|2804.32
14:36:48|2805.
14:36:48|2806.05
14:36:50|2806.43
14:36:50|2806.72
14:36:52|2805.86
14:36:53|2805.87
14:36:54|2806.34
14:36:55|2807.25
14:36:56|2806.94
14:36:57|2805.68
14:36:58|2806.15
14:36:59|2806.14
14:37:00|2805.98
14:37:02|2807.88
14:37:03|2805.09
14:37:03|2805.03
14:37:05|2804.95
14:37:07|2804.94
14:37:07|2804.09
14:37:08|2804.13
14:37:09|2804.26
14:37:10|2804.29
14:37:11|2802.92
14:37:12|2802.19
14:37:13|2801.63
14:37:14|2803.15
14:37:15|2802.37
14:37:16|2802.06
14:37:17|2802.05
14:37:18|2802.22
14:37:20|2800.9
14:37:21|2801.55
14:37:22|2801.33
14:37:24|2800.89
14:37:25|2800.73
14:37:25|2801.32
14:37:26|2800.04
14:37:28|2800.38
14:37:29|2801.48
14:37:30|2801.1
14:37:31|2802.03
14:37:33|2801.91
14:37:34|2802.54
14:37:35|2802.29
14:37:36|2802.29
14:37:37|2802.41
14:37:37|2802.3
14:37:39|2801.69
14:37:40|2801.85
14:37:41|2801.72
14:37:42|2801.48
14:37:43|2801.8
14:37:44|2801.49
14:37:45|2802.55
14:37:45|2803.76
14:37:47|2803.99
14:37:48|2804.08
14:37:49|2804.38
14:37:50|2803.4
14:37:51|2803.58
14:37:51|2803.28
14:37:53|2803.45
14:37:54|2803.71
14:37:55|2803.72
14:37:55|2803.72
14:37:57|2803.71
14:37:58|2802.97
14:37:59|2802.98
14:38:00|2802.98
14:38:01|2803.84
14:38:03|2804.59
14:38:03|2804.67
14:38:05|2803.73
14:38:05|2804.27
14:38:07|2803.8
14:38:08|2803.34
14:38:09|2803.57
14:38:10|2802.67
14:38:11|2804.1
14:38:12|2804.15
14:38:13|2804.63
14:38:14|2804.62
14:38:16|2804.33
14:38:17|2802.67
14:38:19|2803.24
14:38:20|2803.11
14:38:22|2803.12
14:38:23|2803.15
14:38:24|2803.15
14:38:25|2802.73
14:38:26|2803.35
14:38:27|2803.3
14:38:29|2803.3
14:38:30|2804.
14:38:32|2804.12
14:38:33|2805.
14:38:34|2806.39
14:38:35|2810.21
14:38:37|2810.25
14:38:37|2809.73
14:38:38|2808.64
14:38:40|2808.19
14:38:41|2807.47
14:38:42|2807.14
14:38:43|2806.88
14:38:45|2805.65
14:38:45|2805.63
14:38:46|2805.46
14:38:48|2805.39
14:38:48|2805.95
14:38:49|2805.3
14:38:51|2804.9
14:38:52|2804.18
14:38:52|2804.2
14:38:54|2805.69
14:38:54|2806.53
14:38:56|2806.35
14:38:57|2807.69
14:38:57|2807.6
14:38:58|2807.47
14:38:59|2806.89
14:39:02|2806.76
14:39:02|2806.97
14:39:03|2806.97
14:39:04|2805.77
14:39:06|2806.26
14:39:06|2806.54
14:39:07|2806.68
14:39:09|2806.68
14:39:09|2805.46
14:39:11|2805.08
14:39:12|2804.79
14:39:13|2805.64
14:39:14|2805.77
14:39:15|2806.38
14:39:16|2805.66
14:39:17|2805.61
14:39:18|2804.68
14:39:20|2805.21
14:39:22|2805.
14:39:22|2805.
14:39:23|2805.
14:39:24|2804.12
14:39:25|2803.92
14:39:26|2805.36
14:39:27|2804.8
14:39:28|2805.06
14:39:30|2804.95
14:39:30|2804.09
14:39:31|2804.38
14:39:32|2804.38
14:39:34|2804.55
14:39:34|2804.1
14:39:36|2805.6
14:39:36|2805.89
14:39:38|2805.44
14:39:38|2805.46
14:39:39|2805.
14:39:41|2805.09
14:39:41|2805.09
14:39:42|2805.04
14:39:43|2804.19
14:39:44|2805.37
14:39:45|2805.37
14:39:46|2805.1
14:39:47|2805.11
14:39:48|2805.12
14:39:50|2803.82
14:39:50|2804.43
14:39:51|2804.69
14:39:52|2805.37
14:39:54|2805.94
14:39:55|2805.94
14:39:55|2805.94
14:39:56|2805.5
14:39:57|2805.51
14:39:59|2805.51
14:40:00|2805.51
14:40:00|2804.53
14:40:01|2804.85
14:40:03|2806.05
14:40:03|2806.99
14:40:05|2807.55
14:40:06|2808.23
14:40:07|2808.24
14:40:09|2810.89
14:40:09|2810.24
14:40:10|2812.38
14:40:12|2814.83
14:40:13|2815.5
14:40:14|2817.2
14:40:15|2818.07
14:40:16|2816.41
14:40:17|2815.53
14:40:18|2815.79
14:40:19|2814.84
14:40:21|2813.61
14:40:22|2814.79
14:40:24|2817.37
14:40:25|2817.25
14:40:27|2816.84
14:40:28|2816.23
14:40:29|2816.23
14:40:30|2816.54
14:40:31|2816.25
14:40:33|2816.5
14:40:34|2818.8
14:40:35|2820.02
14:40:35|2821.52
14:40:37|2820.54
14:40:37|2820.48
14:40:39|2820.77
14:40:40|2820.54
14:40:41|2820.02
14:40:43|2820.77
14:40:43|2820.63
14:40:44|2820.1
14:40:45|2820.43
14:40:47|2820.22
14:40:47|2819.38
14:40:48|2819.75
14:40:49|2820.9
14:40:51|2820.99
14:40:51|2821.28
14:40:52|2820.39
14:40:53|2820.54
14:40:54|2820.23
14:40:56|2820.03
14:40:57|2819.68
14:40:58|2818.54
14:40:59|2818.6
14:41:00|2818.41
14:41:01|2818.54
14:41:03|2818.65
14:41:05|2817.29
14:41:06|2816.55
14:41:07|2818.85
14:41:08|2818.82
14:41:09|2818.75
14:41:10|2818.71
14:41:11|2819.18
14:41:12|2819.61
14:41:13|2819.32
14:41:14|2820.16
14:41:15|2819.67
14:41:16|2818.97
14:41:17|2818.89
14:41:18|2818.68
14:41:19|2818.
14:41:21|2817.85
14:41:22|2818.97
14:41:24|2820.
14:41:24|2819.99
14:41:26|2820.32
14:41:27|2819.99
14:41:28|2818.75
14:41:29|2818.5
14:41:30|2818.49
14:41:31|2818.44
14:41:32|2817.86
14:41:33|2817.27
14:41:34|2819.16
14:41:36|2819.57
14:41:37|2819.9
14:41:37|2819.12
14:41:39|2819.17
14:41:39|2819.16
14:41:40|2820.36
14:41:42|2820.36
14:41:43|2823.23
14:41:44|2822.33
14:41:45|2822.39
14:41:46|2822.23
14:41:47|2823.57
14:41:48|2823.75
14:41:49|2823.8
14:41:50|2823.62
14:41:51|2823.98
14:41:52|2823.6
14:41:53|2823.67
14:41:54|2823.65
14:41:55|2823.13
14:41:56|2822.78
14:41:57|2823.65
14:41:58|2823.67
14:41:59|2823.25
14:42:00|2822.83
14:42:01|2821.69
14:42:02|2821.68
14:42:03|2821.58
14:42:04|2821.02
14:42:05|2821.2
14:42:06|2820.35
14:42:07|2820.5
14:42:08|2820.
14:42:10|2820.3
14:42:11|2820.02
14:42:11|2820.8
14:42:13|2821.01
14:42:14|2821.08
14:42:15|2822.1
14:42:17|2821.73
14:42:18|2821.4
14:42:18|2821.43
14:42:19|2821.44
14:42:20|2822.02
14:42:22|2823.96
14:42:24|2823.76
14:42:25|2823.96
14:42:27|2823.97
14:42:28|2823.97
14:42:28|2824.07
14:42:31|2823.57
14:42:33|2823.19
14:42:34|2823.57
14:42:34|2823.88
14:42:35|2823.16
14:42:36|2823.16
14:42:38|2822.45
14:42:38|2822.4
14:42:39|2822.65
14:42:40|2822.65
14:42:42|2822.67
14:42:43|2821.86
14:42:44|2821.86
14:42:45|2821.92
14:42:46|2821.28
14:42:47|2820.52
14:42:48|2821.44
14:42:49|2821.32
14:42:50|2821.26
14:42:51|2820.65
14:42:52|2820.66
14:42:53|2821.59
14:42:54|2821.29
14:42:55|2820.75
14:42:56|2820.33
14:42:57|2820.02
14:42:58|2821.1
14:42:59|2820.86
14:43:00|2821.64
14:43:01|2820.92
14:43:02|2820.
14:43:03|2820.
14:43:04|2820.74
14:43:05|2820.74
14:43:06|2820.74
14:43:07|2820.73
14:43:08|2820.84
14:43:09|2821.57
14:43:10|2821.48
14:43:11|2821.06
14:43:12|2821.01
14:43:13|2820.97
14:43:14|2820.91
14:43:15|2821.73
14:43:16|2822.01
14:43:17|2821.87
14:43:18|2821.58
14:43:19|2821.4
14:43:20|2821.78
14:43:22|2820.81
14:43:22|2821.23
14:43:25|2820.42
14:43:25|2820.62
14:43:27|2821.24
14:43:27|2821.19
14:43:29|2821.32
14:43:29|2821.02
14:43:31|2821.96
14:43:32|2822.7
14:43:33|2822.17
14:43:35|2822.
14:43:36|2822.01
14:43:38|2822.69
14:43:38|2823.71
14:43:40|2823.9
14:43:40|2823.43
14:43:42|2822.9
14:43:43|2822.9
14:43:43|2822.85
14:43:44|2822.9
14:43:45|2822.9
14:43:47|2822.9
14:43:48|2822.89
14:43:49|2822.89
14:43:50|2823.72
14:43:51|2822.97
14:43:51|2822.47
14:43:53|2822.41
14:43:54|2821.24
14:43:55|2822.35
14:43:56|2822.68
14:43:57|2822.41
14:43:58|2822.37
14:43:59|2823.27
14:44:00|2822.91
14:44:01|2822.83
14:44:02|2823.16
14:44:03|2822.66
14:44:05|2822.1
14:44:06|2822.05
14:44:07|2822.37
14:44:08|2821.5
14:44:09|2821.49
14:44:10|2821.67
14:44:11|2821.06
14:44:12|2820.84
14:44:14|2821.06
14:44:15|2821.05
14:44:17|2820.85
14:44:17|2820.73
14:44:18|2821.13
14:44:19|2820.74
14:44:20|2820.
14:44:21|2819.53
14:44:23|2819.29
14:44:23|2819.6
14:44:25|2819.26
14:44:27|2820.15
14:44:28|2820.46
14:44:29|2820.46
14:44:30|2820.18
14:44:31|2820.4
14:44:32|2820.18
14:44:34|2820.
14:44:35|2819.84
14:44:36|2820.09
14:44:36|2818.83
14:44:37|2820.1
14:44:39|2819.74
14:44:40|2820.39
14:44:41|2820.72
14:44:41|2820.07
14:44:43|2819.88
14:44:44|2820.48
14:44:44|2820.49
14:44:45|2820.48
14:44:47|2820.15
14:44:47|2820.14
14:44:48|2820.
14:44:50|2819.83
14:44:51|2820.79
14:44:51|2821.63
14:44:52|2821.63
14:44:53|2822.
14:44:54|2822.12
14:44:56|2822.18
14:44:57|2822.
14:44:58|2822.49
14:44:59|2822.5
14:45:00|2821.64
14:45:01|2821.63
14:45:02|2822.16
14:45:03|2822.15
14:45:04|2822.15
14:45:05|2823.12
14:45:06|2823.45
14:45:07|2823.9
14:45:08|2823.9
14:45:09|2823.89
14:45:10|2824.22
14:45:11|2824.22
14:45:12|2824.03
14:45:13|2823.24
14:45:14|2823.26
14:45:15|2823.25
14:45:16|2824.22
14:45:17|2824.95
14:45:18|2824.54
14:45:19|2823.65
14:45:20|2823.86
14:45:21|2823.25
14:45:22|2823.09
14:45:23|2822.97
14:45:24|2822.98
14:45:25|2822.98
14:45:27|2823.68
14:45:28|2823.88
14:45:30|2823.87
14:45:31|2823.6
14:45:33|2823.59
14:45:33|2823.79
14:45:36|2823.5
14:45:36|2823.74
14:45:38|2825.1
14:45:38|2825.42
14:45:39|2826.47
14:45:40|2826.47
14:45:42|2827.35
14:45:43|2827.28
14:45:43|2827.2
14:45:45|2828.18
14:45:46|2828.02
14:45:47|2828.24
14:45:48|2828.32
14:45:48|2828.57
14:45:49|2827.86
14:45:52|2827.28
14:45:52|2827.53
14:45:54|2826.47
14:45:54|2826.44
14:45:55|2825.92
14:45:56|2825.99
14:45:57|2825.99
14:45:58|2825.01
14:45:59|2825.19
14:46:00|2824.92
14:46:01|2824.9
14:46:02|2824.67
14:46:04|2824.67
14:46:04|2824.07
14:46:05|2824.41
14:46:06|2823.51
14:46:07|2822.07
14:46:09|2823.1
14:46:09|2823.31
14:46:10|2823.18
14:46:11|2823.54
14:46:13|2823.81
14:46:14|2824.18
14:46:15|2822.88
14:46:16|2823.31
14:46:17|2823.1
14:46:18|2822.2
14:46:19|2822.69
14:46:20|2822.2
14:46:21|2822.01
14:46:22|2821.87
14:46:23|2821.25
14:46:24|2822.57
14:46:25|2822.46
14:46:27|2824.62
14:46:28|2824.13
14:46:29|2824.
14:46:31|2823.31
14:46:31|2821.64
14:46:32|2821.51
14:46:34|2821.78
14:46:35|2821.84
14:46:35|2824.97
14:46:36|2826.91
14:46:37|2826.25
14:46:38|2825.64
14:46:40|2828.02
14:46:41|2829.11
14:46:41|2828.6
14:46:43|2828.66
14:46:44|2830.61
14:46:44|2829.59
14:46:46|2827.6
14:46:46|2828.88
14:46:48|2829.36
14:46:48|2829.82
14:46:50|2830.32
14:46:50|2829.7
14:46:51|2829.53
14:46:53|2829.49
14:46:53|2828.97
14:46:54|2827.65
14:46:55|2827.89
14:46:56|2828.24
14:46:57|2826.82
14:46:58|2827.44
14:46:59|2827.65
14:47:00|2827.59
14:47:02|2827.87
14:47:02|2826.71
14:47:03|2825.73
14:47:05|2825.53
14:47:05|2826.55
14:47:07|2826.5
14:47:08|2826.19
14:47:09|2825.39
14:47:10|2825.79
14:47:12|2826.49
14:47:12|2826.23
14:47:13|2825.57
14:47:14|2826.28
14:47:15|2826.25
14:47:16|2825.28
14:47:17|2825.64
14:47:19|2826.27
14:47:19|2826.49
14:47:20|2827.51
14:47:22|2827.82
14:47:23|2828.07
14:47:24|2828.04
14:47:26|2828.34
14:47:26|2828.8
14:47:27|2829.18
14:47:28|2828.06
14:47:29|2828.45
14:47:30|2829.23
14:47:31|2828.64
14:47:32|2828.51
14:47:33|2828.66
14:47:34|2828.95
14:47:35|2829.88
14:47:36|2830.
14:47:37|2829.57
14:47:39|2830.09
14:47:40|2830.51
14:47:41|2830.52
14:47:42|2829.55
14:47:43|2829.83
14:47:44|2830.7
14:47:45|2831.05
14:47:46|2831.06
14:47:47|2831.05
14:47:48|2831.05
14:47:49|2831.04
14:47:50|2831.04
14:47:51|2831.41
14:47:52|2831.53
14:47:53|2831.53
14:47:54|2831.38
14:47:56|2832.32
14:47:56|2831.83
14:47:57|2831.8
14:47:59|2832.29
14:48:00|2832.39
14:48:00|2831.56
14:48:01|2831.98
14:48:03|2831.82
14:48:03|2831.38
14:48:05|2831.15
14:48:07|2831.06
14:48:08|2830.
14:48:09|2829.12
14:48:10|2828.98
14:48:11|2828.14
14:48:11|2829.26
14:48:13|2829.23
14:48:14|2829.67
14:48:16|2829.68
14:48:16|2829.7
14:48:17|2830.09
14:48:18|2829.98
14:48:19|2830.33
14:48:21|2830.
14:48:22|2829.28
14:48:23|2828.81
14:48:24|2828.81
14:48:25|2828.37
14:48:26|2828.37
14:48:27|2828.58
14:48:29|2828.71
14:48:29|2829.
14:48:31|2829.
14:48:32|2828.1
14:48:33|2828.1
14:48:34|2828.18
14:48:35|2828.12
14:48:37|2830.08
14:48:39|2830.09
14:48:39|2829.72
14:48:41|2829.96
14:48:43|2830.49
14:48:44|2830.94
14:48:45|2830.8
14:48:46|2829.46
14:48:47|2828.1
14:48:48|2827.42
14:48:50|2827.1
14:48:51|2827.68
14:48:52|2827.85
14:48:52|2828.77
14:48:54|2828.75
14:48:55|2829.11
14:48:55|2828.9
14:48:56|2828.65
14:48:57|2828.3
14:49:00|2828.02
14:49:00|2828.54
14:49:01|2828.67
14:49:02|2828.9
14:49:03|2829.54
14:49:04|2829.58
14:49:05|2828.57
14:49:07|2828.13
14:49:08|2828.14
14:49:09|2829.17
14:49:10|2829.54
14:49:11|2829.49
14:49:12|2828.93
14:49:13|2830.22
14:49:14|2829.99
14:49:15|2829.84
14:49:16|2830.21
14:49:18|2830.38
14:49:19|2830.21
14:49:20|2830.21
14:49:21|2829.53
14:49:22|2829.26
14:49:22|2829.27
14:49:24|2829.27
14:49:24|2828.58
14:49:26|2828.91
14:49:27|2829.73
14:49:28|2830.21
14:49:29|2828.44
14:49:30|2828.49
14:49:30|2828.73
14:49:33|2829.21
14:49:34|2829.68
14:49:35|2829.52
14:49:37|2829.15
14:49:38|2829.26
14:49:39|2829.3
14:49:40|2829.3
14:49:41|2829.27
14:49:42|2828.14
14:49:43|2828.73
14:49:44|2828.69
14:49:45|2828.
14:49:46|2828.
14:49:47|2827.78
14:49:48|2827.48
14:49:49|2827.72
14:49:50|2827.35
14:49:51|2827.05
14:49:52|2827.26
14:49:53|2827.35
14:49:54|2827.35
14:49:55|2826.24
14:49:56|2825.9
14:49:57|2825.5
14:49:58|2825.5
14:49:59|2825.3
14:50:00|2825.2
14:50:01|2825.54
14:50:02|2825.89
14:50:03|2826.71
14:50:04|2826.55
14:50:05|2828.
14:50:06|2828.33
14:50:07|2828.33
14:50:08|2829.21
14:50:09|2829.89
14:50:10|2829.42
14:50:11|2829.4
14:50:12|2829.84
14:50:13|2829.85
14:50:14|2829.85
14:50:15|2829.99
14:50:16|2829.99
14:50:17|2830.23
14:50:18|2829.99
14:50:19|2828.34
14:50:21|2829.5
14:50:22|2829.85
14:50:23|2830.02
14:50:24|2830.42
14:50:25|2830.15
14:50:26|2829.33
14:50:27|2827.71
14:50:28|2827.71
14:50:29|2827.91
14:50:30|2827.67
14:50:31|2827.01
14:50:32|2827.14
14:50:34|2827.13
14:50:35|2824.
14:50:37|2822.4
14:50:38|2821.22
14:50:38|2820.54
14:50:40|2820.53
14:50:40|2821.65
14:50:42|2820.84
14:50:44|2819.64
14:50:45|2818.1
14:50:46|2819.08
14:50:47|2819.73
14:50:48|2820.11
14:50:49|2820.44
14:50:50|2820.38
14:50:50|2820.92
14:50:52|2820.84
14:50:53|2820.6
14:50:53|2820.61
14:50:55|2820.86
14:50:55|2820.88
14:50:56|2820.84
14:50:58|2819.77
14:50:58|2820.23
14:50:59|2819.79
14:51:01|2820.18
14:51:02|2821.23
14:51:02|2822.73
14:51:04|2823.16
14:51:05|2823.6
14:51:06|2822.96
14:51:07|2823.31
14:51:08|2821.89
14:51:09|2822.11
14:51:10|2823.2
14:51:10|2823.7
14:51:12|2823.7
14:51:13|2822.46
14:51:14|2822.11
14:51:15|2821.45
14:51:16|2821.77
14:51:17|2821.83
14:51:18|2822.87
14:51:19|2823.96
14:51:20|2823.96
14:51:21|2823.67
14:51:22|2823.53
14:51:23|2823.31
14:51:24|2821.77
14:51:25|2822.07
14:51:25|2821.56
14:51:26|2821.64
14:51:27|2821.57
14:51:29|2821.07
14:51:30|2821.48
14:51:31|2820.67
14:51:32|2820.77
14:51:34|2820.46
14:51:35|2820.68
14:51:36|2820.24
14:51:37|2820.61
14:51:39|2820.61
14:51:39|2820.6
14:51:40|2820.27
14:51:41|2820.22
14:51:43|2818.93
14:51:44|2818.61
14:51:45|2818.6
14:51:46|2819.47
14:51:47|2818.89
14:51:48|2819.64
14:51:49|2818.9
14:51:50|2818.9
14:51:51|2818.9
14:51:52|2817.6
14:51:53|2817.99
14:51:54|2818.23
14:51:56|2818.73
14:51:56|2818.91
14:51:57|2818.9
14:51:58|2818.89
14:51:59|2818.89
14:52:00|2818.9
14:52:02|2817.78
14:52:03|2817.68
14:52:04|2818.55
14:52:05|2817.93
14:52:06|2817.93
14:52:07|2817.93
14:52:08|2817.32
14:52:09|2818.48
14:52:10|2818.48
14:52:11|2818.49
14:52:12|2818.6
14:52:13|2818.19
14:52:14|2817.9
14:52:15|2818.49
14:52:16|2818.61
14:52:17|2818.26
14:52:18|2817.32
14:52:19|2817.93
14:52:20|2817.75
14:52:21|2818.
14:52:22|2818.03
14:52:23|2817.71
14:52:24|2818.04
14:52:25|2818.9
14:52:26|2819.98
14:52:27|2819.29
14:52:28|2818.57
14:52:29|2819.12
14:52:30|2819.08
14:52:32|2819.87
14:52:33|2818.8
14:52:34|2818.88
14:52:36|2818.88
14:52:36|2818.6
14:52:39|2819.24
14:52:39|2818.04
14:52:40|2818.94
14:52:42|2819.43
14:52:43|2819.43
14:52:44|2818.12
14:52:45|2818.63
14:52:46|2818.62
14:52:47|2818.66
14:52:48|2818.16
14:52:50|2818.7
14:52:50|2818.47
14:52:51|2818.47
14:52:52|2818.43
14:52:55|2817.15
14:52:55|2817.57
14:52:56|2817.77
14:52:57|2817.76
14:52:58|2817.77
14:52:59|2818.9
14:53:00|2818.83
14:53:01|2818.84
14:53:02|2818.37
14:53:04|2819.05
14:53:05|2819.18
14:53:06|2819.84
14:53:07|2820.88
14:53:08|2821.29
14:53:09|2821.92
14:53:10|2820.55
14:53:11|2820.45
14:53:12|2819.88
14:53:13|2819.57
14:53:14|2819.4
14:53:15|2820.36
14:53:16|2819.99
14:53:17|2820.
14:53:18|2820.69
14:53:19|2821.
14:53:21|2819.86
14:53:22|2819.86
14:53:22|2819.18
14:53:24|2818.8
14:53:25|2818.8
14:53:27|2818.55
14:53:27|2817.14
14:53:28|2816.95
14:53:30|2816.36
14:53:30|2816.91
14:53:32|2816.43
14:53:33|2816.17
14:53:35|2816.27
14:53:35|2816.28
14:53:37|2817.53
14:53:38|2819.05
14:53:39|2818.11
14:53:40|2818.66
14:53:41|2818.66
14:53:42|2818.66
14:53:43|2818.67
14:53:44|2818.66
14:53:45|2818.66
14:53:46|2818.66
14:53:47|2818.5
14:53:48|2819.28
14:53:49|2819.45
14:53:50|2819.55
14:53:51|2819.57
14:53:52|2819.2
14:53:53|2819.19
14:53:54|2819.12
14:53:55|2818.41
14:53:56|2818.79
14:53:57|2818.68
14:53:58|2818.68
14:53:59|2818.68
14:54:00|2819.54
14:54:01|2820.68
14:54:02|2820.79
14:54:03|2820.89
14:54:04|2820.9
14:54:05|2820.9
14:54:06|2820.9
14:54:07|2819.8
14:54:09|2818.98
14:54:10|2819.41
14:54:11|2819.4
14:54:12|2819.41
14:54:13|2819.42
14:54:13|2820.41
14:54:15|2820.09
14:54:16|2820.58
14:54:18|2819.58
14:54:18|2818.91
14:54:20|2820.35
14:54:22|2820.31
14:54:22|2820.73
14:54:23|2820.9
14:54:24|2820.92
14:54:25|2820.92
14:54:27|2820.91
14:54:27|2820.92
14:54:28|2820.91
14:54:29|2820.91
14:54:30|2820.92
14:54:31|2820.92
14:54:32|2820.91
14:54:34|2820.91
14:54:35|2820.92
14:54:37|2820.91
14:54:39|2819.67
14:54:39|2819.57
14:54:41|2818.64
14:54:42|2818.64
14:54:43|2818.63
14:54:44|2818.24
14:54:46|2818.87
14:54:47|2818.92
14:54:48|2818.92
14:54:48|2818.88
14:54:49|2818.88
14:54:51|2818.65
14:54:51|2818.65
14:54:52|2818.23
14:54:54|2817.48
14:54:55|2817.99
14:54:55|2817.99
14:54:57|2818.
14:54:58|2818.
14:54:58|2817.87
14:55:00|2818.44
14:55:01|2818.64
14:55:02|2820.03
14:55:03|2820.09
14:55:04|2820.24
14:55:05|2820.24
14:55:06|2821.04
14:55:07|2820.76
14:55:09|2820.96
14:55:10|2820.95
14:55:11|2819.9
14:55:11|2819.6
14:55:12|2819.9
14:55:13|2819.85
14:55:14|2820.16
14:55:15|2820.16
14:55:17|2819.87
14:55:18|2818.78
14:55:19|2818.1
14:55:20|2818.63
14:55:21|2818.02
14:55:22|2818.17
14:55:23|2818.55
14:55:24|2818.56
14:55:26|2818.48
14:55:26|2818.48
14:55:28|2819.14
14:55:28|2819.69
14:55:29|2819.36
14:55:31|2819.36
14:55:32|2818.94
14:55:33|2818.94
14:55:34|2819.72
14:55:36|2821.02
14:55:36|2823.12
14:55:37|2823.15
14:55:38|2824.03
14:55:39|2824.32
14:55:40|2824.1
14:55:42|2825.
14:55:44|2824.61
14:55:45|2824.27
14:55:46|2824.61
14:55:47|2824.26
14:55:48|2823.54
14:55:49|2824.25
14:55:50|2822.72
14:55:51|2822.44
14:55:52|2821.96
14:55:53|2821.21
14:55:54|2821.69
14:55:56|2822.02
14:55:56|2821.53
14:55:58|2821.05
14:55:59|2821.56
14:55:59|2821.08
14:56:00|2820.94
14:56:01|2821.97
14:56:02|2822.56
14:56:03|2822.77
14:56:04|2822.76
14:56:05|2822.04
14:56:06|2822.74
14:56:08|2823.14
14:56:08|2823.13
14:56:10|2823.13
14:56:10|2822.93
14:56:12|2822.26
14:56:12|2824.57
14:56:13|2824.26
14:56:14|2824.22
14:56:15|2824.99
14:56:18|2826.14
14:56:18|2825.72
14:56:20|2825.62
14:56:20|2825.62
14:56:22|2824.8
14:56:22|2824.89
14:56:23|2824.9
14:56:25|2823.97
14:56:27|2823.72
14:56:28|2823.77
14:56:28|2823.77
14:56:29|2823.8
14:56:31|2823.74
14:56:33|2824.
14:56:33|2823.61
14:56:34|2823.92
14:56:35|2823.91
14:56:37|2823.16
14:56:38|2823.14
14:56:39|2823.11
14:56:40|2822.7
14:56:42|2822.71
14:56:43|2823.48
14:56:44|2823.12
14:56:45|2823.39
14:56:46|2822.7
14:56:47|2821.65
14:56:48|2821.
14:56:49|2821.7
14:56:50|2821.82
14:56:52|2821.92
14:56:53|2822.25
14:56:54|2822.24
14:56:55|2822.23
14:56:56|2821.2
14:56:57|2820.76
14:56:58|2821.38
14:56:58|2821.84
14:56:59|2821.8
14:57:02|2820.78
14:57:02|2819.85
14:57:03|2819.19
14:57:04|2819.38
14:57:05|2820.16
14:57:06|2819.91
14:57:08|2820.03
14:57:10|2819.85
14:57:10|2819.23
14:57:11|2818.7
14:57:12|2818.7
14:57:14|2818.86
14:57:15|2818.66
14:57:16|2818.74
14:57:17|2819.64
14:57:18|2820.54
14:57:19|2820.33
14:57:20|2820.
14:57:21|2819.37
14:57:22|2819.37
14:57:23|2818.46
14:57:24|2818.77
14:57:25|2818.79
14:57:26|2818.75
14:57:27|2817.62
14:57:28|2818.06
14:57:29|2817.93
14:57:30|2817.91
14:57:31|2818.73
14:57:32|2819.05
14:57:33|2818.76
14:57:34|2818.88
14:57:35|2818.88
14:57:36|2818.88
14:57:37|2817.95
14:57:38|2817.66
14:57:40|2818.1
14:57:41|2818.76
14:57:42|2819.71
14:57:43|2820.7
14:57:45|2820.65
14:57:46|2820.54
14:57:47|2821.57
14:57:48|2821.63
14:57:49|2821.13
14:57:50|2821.14
14:57:51|2821.13
14:57:52|2821.32
14:57:53|2821.56
14:57:54|2821.57
14:57:55|2821.43
14:57:56|2821.43
14:57:57|2821.5
14:57:58|2821.51
14:57:59|2821.5
14:58:00|2821.4
14:58:01|2820.72
14:58:02|2820.66
14:58:03|2820.66
14:58:04|2822.77
14:58:05|2824.39
14:58:06|2826.3
14:58:07|2827.81
14:58:08|2828.49
14:58:09|2826.74
14:58:10|2828.64
14:58:11|2828.85
14:58:12|2828.09
14:58:13|2827.53
14:58:14|2828.03
14:58:15|2828.68
14:58:17|2828.8
14:58:18|2828.84
14:58:19|2829.77
14:58:19|2831.65
14:58:21|2833.44
14:58:22|2832.92
14:58:23|2833.33
14:58:24|2833.97
14:58:25|2834.01
14:58:26|2834.
14:58:27|2833.67
14:58:28|2833.63
14:58:29|2831.65
14:58:30|2831.95
14:58:31|2831.89
14:58:32|2831.17
14:58:33|2831.14
14:58:34|2830.63
14:58:35|2830.88
14:58:36|2829.67
14:58:37|2829.68
14:58:39|2829.33
14:58:40|2829.94
14:58:41|2830.
14:58:43|2829.13
14:58:43|2829.12
14:58:45|2829.34
14:58:45|2829.34
14:58:48|2829.19
14:58:48|2829.
14:58:49|2828.07
14:58:50|2828.43
14:58:51|2829.94
14:58:52|2829.15
14:58:53|2829.9
14:58:54|2829.31
14:58:55|2829.32
14:58:56|2829.11
14:58:57|2829.1
14:58:58|2828.68
14:58:59|2828.92
14:59:00|2829.1
14:59:01|2829.1
14:59:03|2828.31
14:59:04|2828.51
14:59:05|2827.57
14:59:05|2827.68
14:59:06|2827.46
14:59:08|2828.01
14:59:08|2828.01
14:59:09|2828.
14:59:10|2827.42
14:59:12|2827.15
14:59:13|2827.29
14:59:13|2826.7
14:59:14|2825.84
14:59:15|2827.23
14:59:17|2826.84
14:59:17|2826.75
14:59:19|2826.31
14:59:20|2826.3
14:59:21|2826.03
14:59:21|2826.03
14:59:23|2826.02
14:59:24|2825.8
14:59:26|2826.36
14:59:26|2826.36
14:59:27|2826.83
14:59:28|2827.02
14:59:30|2827.12
14:59:31|2826.89
14:59:33|2826.89
14:59:34|2828.19
14:59:35|2827.74
14:59:37|2827.13
14:59:38|2826.61
14:59:38|2826.6
14:59:40|2826.92
14:59:42|2826.58
14:59:44|2826.03
14:59:44|2825.28
14:59:45|2824.49
14:59:46|2824.33
14:59:47|2824.02
14:59:48|2824.02
14:59:49|2824.7
14:59:50|2825.11
14:59:51|2824.84
14:59:52|2824.92
14:59:53|2824.11
14:59:55|2824.5
14:59:56|2824.92
14:59:56|2824.96
14:59:57|2825.89
14:59:58|2826.03
14:59:59|2826.1
15:00:00|2827.3
15:00:02|2827.55
15:00:02|2827.93
15:00:03|2828.29
15:00:06|2828.27
15:00:06|2827.32
15:00:07|2827.68
15:00:08|2826.88
15:00:10|2826.11
15:00:11|2825.41
15:00:12|2825.12
15:00:13|2825.75
15:00:14|2826.14
15:00:15|2827.23
15:00:16|2827.72
15:00:17|2827.72
15:00:18|2828.1
15:00:19|2828.16
15:00:20|2828.17
15:00:21|2828.17
15:00:22|2828.17
15:00:23|2827.68
15:00:24|2828.26
15:00:25|2828.57
15:00:26|2828.73
15:00:28|2828.54
15:00:28|2828.35
15:00:29|2828.6
15:00:30|2829.09
15:00:32|2829.18
15:00:32|2829.19
15:00:35|2827.43
15:00:35|2827.79
15:00:36|2828.57
15:00:37|2827.93
15:00:38|2828.87
15:00:40|2828.64
15:00:42|2828.12
15:00:44|2829.63
15:00:45|2829.71
15:00:47|2831.21
15:00:48|2831.67
15:00:50|2833.29
15:00:52|2834.78
15:00:53|2834.85
15:00:55|2834.18
15:00:56|2833.81
15:00:57|2834.09
15:00:58|2834.28
15:00:59|2833.84
15:01:00|2833.89
15:01:02|2832.38
15:01:03|2832.72
15:01:03|2832.72
15:01:06|2832.57
15:01:06|2833.99
15:01:08|2834.45
15:01:08|2834.46
15:01:09|2834.6
15:01:10|2834.46
15:01:11|2834.47
15:01:12|2833.95
15:01:13|2833.75
15:01:14|2835.13
15:01:16|2834.9
15:01:16|2835.9
15:01:17|2836.73
15:01:18|2836.31
15:01:19|2835.93
15:01:20|2836.69
15:01:21|2836.76
15:01:22|2836.99
15:01:23|2837.
15:01:24|2839.31
15:01:25|2838.99
15:01:27|2838.54
15:01:28|2838.46
15:01:29|2838.58
15:01:30|2837.8
15:01:31|2837.02
15:01:32|2837.03
15:01:33|2836.32
15:01:34|2836.71
15:01:35|2835.91
15:01:36|2836.69
15:01:37|2836.53
15:01:38|2836.84
15:01:39|2837.73
15:01:40|2837.97
15:01:42|2838.46
15:01:43|2838.
15:01:45|2836.68
15:01:46|2837.53
15:01:48|2837.11
15:01:49|2837.43
15:01:50|2837.05
15:01:51|2836.59
15:01:52|2835.91
15:01:54|2836.07
15:01:56|2835.94
15:01:58|2833.69
15:01:59|2833.69
15:01:59|2833.69
15:02:00|2833.97
15:02:01|2833.93
15:02:03|2833.7
15:02:04|2834.59
15:02:05|2834.82
15:02:06|2834.8
15:02:08|2833.85
15:02:10|2834.34
15:02:10|2833.54
15:02:11|2832.96
15:02:13|2832.83
15:02:14|2832.86
15:02:15|2830.45
15:02:16|2829.66
15:02:17|2829.53
15:02:18|2829.49
15:02:19|2829.47
15:02:20|2830.78
15:02:21|2830.37
15:02:22|2831.12
15:02:23|2831.22
15:02:24|2830.35
15:02:25|2830.15
15:02:26|2829.23
15:02:27|2828.52
15:02:28|2829.46
15:02:29|2829.38
15:02:30|2829.66
15:02:31|2829.88
15:02:32|2829.86
15:02:33|2830.52
15:02:34|2830.82
15:02:35|2831.63
15:02:36|2831.14
15:02:37|2830.86
15:02:38|2830.14
15:02:39|2830.19
15:02:40|2830.21
15:02:42|2829.81
15:02:44|2827.37
15:02:45|2827.39
15:02:45|2827.07
15:02:47|2827.05
15:02:49|2825.86
15:02:50|2825.14
15:02:51|2825.04
15:02:51|2825.34
15:02:53|2826.31
15:02:53|2827.42
15:02:55|2827.42
15:02:56|2827.21
15:02:57|2827.99
15:02:58|2826.71
15:02:59|2826.53
15:03:01|2825.99
15:03:02|2827.06
15:03:04|2825.57
15:03:05|2825.17
15:03:05|2825.01
15:03:06|2824.64
15:03:08|2824.62
15:03:08|2825.57
15:03:09|2825.33
15:03:10|2825.02
15:03:11|2828.
15:03:13|2826.06
15:03:14|2825.98
15:03:15|2825.23
15:03:16|2825.19
15:03:17|2825.
15:03:18|2825.01
15:03:19|2825.
15:03:20|2825.78
15:03:21|2825.02
15:03:23|2824.43
15:03:23|2824.32
15:03:25|2824.33
15:03:26|2824.37
15:03:27|2824.11
15:03:28|2824.03
15:03:29|2823.98
15:03:30|2823.8
15:03:30|2825.26
15:03:31|2826.24
15:03:33|2826.94
15:03:34|2827.04
15:03:34|2828.73
15:03:36|2827.68
15:03:37|2827.56
15:03:37|2827.55
15:03:39|2828.06
15:03:40|2829.64
15:03:41|2829.65
15:03:42|2829.64
15:03:44|2829.64
15:03:45|2830.
15:03:46|2830.42
15:03:48|2829.71
15:03:49|2828.34
15:03:50|2828.79
15:03:52|2829.81
15:03:52|2829.95
15:03:55|2829.64
15:03:56|2829.64
15:03:56|2829.81
15:03:57|2829.9
15:03:58|2829.96
15:04:00|2830.36
15:04:01|2835.18
15:04:02|2836.6
15:04:03|2837.14
15:04:03|2837.06
15:04:05|2835.88
15:04:06|2834.64
15:04:07|2833.17
15:04:07|2834.51
15:04:09|2834.12
15:04:10|2834.9
15:04:11|2834.66
15:04:11|2834.48
15:04:12|2835.26
15:04:14|2835.98
15:04:15|2838.66
15:04:16|2840.
15:04:17|2840.17
15:04:17|2839.78
15:04:19|2839.54
15:04:21|2839.65
15:04:22|2841.28
15:04:23|2841.29
15:04:24|2842.33
15:04:25|2842.2
15:04:26|2842.24
15:04:27|2841.62
15:04:28|2841.48
15:04:29|2841.07
15:04:30|2839.48
15:04:31|2839.15
15:04:32|2839.14
15:04:33|2837.95
15:04:34|2838.9
15:04:35|2838.85
15:04:36|2839.12
15:04:37|2841.38
15:04:38|2842.33
15:04:39|2842.34
15:04:40|2843.08
15:04:41|2842.78
15:04:42|2842.7
15:04:44|2843.06
15:04:44|2842.93
15:04:46|2841.99
15:04:47|2841.37
15:04:48|2842.25
15:04:49|2840.97
15:04:50|2840.6
15:04:51|2840.94
15:04:52|2841.76
15:04:53|2840.94
15:04:54|2840.8
15:04:55|2841.59
15:04:56|2841.95
15:04:57|2842.11
15:04:58|2841.67
15:04:59|2841.3
15:05:00|2842.02
15:05:01|2841.49
15:05:02|2841.55
15:05:03|2841.7
15:05:04|2842.19
15:05:05|2841.28
15:05:06|2841.6
15:05:08|2841.23
15:05:08|2844.08
15:05:09|2844.24
15:05:11|2845.07
15:05:12|2845.09
15:05:14|2846.31
15:05:14|2849.99
15:05:15|2852.29
15:05:16|2853.57
15:05:18|2854.56
15:05:19|2854.66
15:05:19|2853.76
15:05:20|2851.72
15:05:22|2853.91
15:05:22|2853.15
15:05:25|2854.41
15:05:25|2853.41
15:05:27|2853.09
15:05:28|2855.14
15:05:29|2852.8
15:05:30|2852.09
15:05:32|2852.44
15:05:32|2854.17
15:05:34|2854.07
15:05:35|2854.15
15:05:36|2854.85
15:05:36|2853.94
15:05:38|2853.57
15:05:39|2854.27
15:05:40|2853.31
15:05:41|2853.63
15:05:42|2853.89
15:05:43|2852.54
15:05:44|2851.87
15:05:46|2855.66
15:05:48|2854.05
15:05:49|2854.
15:05:50|2855.87
15:05:51|2854.84
15:05:52|2853.89
15:05:54|2854.12
15:05:54|2853.37
15:05:55|2852.97
15:05:56|2853.1
15:05:58|2850.52
15:05:59|2852.83
15:06:00|2852.89
15:06:01|2851.97
15:06:02|2851.49
15:06:04|2851.37
15:06:06|2849.26
15:06:06|2848.44
15:06:08|2849.6
15:06:09|2851.97
15:06:10|2851.98
15:06:12|2850.78
15:06:13|2850.51
15:06:14|2850.46
15:06:15|2851.79
15:06:16|2849.83
15:06:17|2850.37
15:06:19|2850.57
15:06:19|2849.64
15:06:20|2850.43
15:06:22|2852.29
15:06:23|2852.83
15:06:23|2854.36
15:06:26|2854.23
15:06:26|2855.
15:06:27|2856.99
15:06:28|2855.77
15:06:29|2855.67
15:06:30|2856.82
15:06:31|2858.22
15:06:32|2861.51
15:06:34|2861.32
15:06:34|2860.24
15:06:35|2860.76
15:06:36|2860.27
15:06:37|2859.86
15:06:39|2860.06
15:06:39|2858.7
15:06:40|2857.9
15:06:41|2858.22
15:06:42|2859.07
15:06:43|2859.04
15:06:44|2861.39
15:06:45|2862.85
15:06:47|2863.03
15:06:47|2862.06
15:06:48|2863.44
15:06:50|2863.9
15:06:51|2867.
15:06:51|2866.62
15:06:52|2863.36
15:06:54|2862.84
15:06:55|2862.84
15:06:56|2860.91
15:06:56|2861.39
15:06:57|2860.86
15:06:59|2861.25
15:06:59|2861.54
15:07:00|2862.04
15:07:01|2862.86
15:07:04|2864.98
15:07:05|2864.32
15:07:06|2864.37
15:07:07|2862.77
15:07:08|2863.62
15:07:09|2863.43
15:07:09|2863.81
15:07:11|2864.79
15:07:12|2863.43
15:07:13|2863.32
15:07:14|2864.25
15:07:15|2864.21
15:07:16|2864.95
15:07:17|2863.52
15:07:18|2864.54
15:07:19|2864.22
15:07:20|2862.96
15:07:21|2862.24
15:07:22|2861.39
15:07:23|2861.23
15:07:24|2861.83
15:07:25|2861.24
15:07:26|2860.23
15:07:27|2860.17
15:07:28|2860.
15:07:30|2859.28
15:07:31|2857.97
15:07:32|2858.1
15:07:33|2858.3
15:07:34|2858.4
15:07:35|2858.02
15:07:36|2859.07
15:07:37|2856.99
15:07:38|2856.99
15:07:39|2857.02
15:07:40|2857.87
15:07:40|2858.19
15:07:41|2857.81
15:07:42|2857.63
15:07:44|2857.81
15:07:45|2859.02
15:07:45|2859.4
15:07:48|2860.06
15:07:50|2860.94
15:07:51|2861.02
15:07:52|2859.52
15:07:54|2859.81
15:07:55|2858.6
15:07:56|2858.05
15:07:57|2858.69
15:07:58|2859.21
15:07:59|2859.46
15:08:00|2860.09
15:08:02|2860.2
15:08:03|2860.39
15:08:04|2860.17
15:08:05|2859.84
15:08:06|2860.36
15:08:08|2859.25
15:08:08|2859.03
15:08:10|2858.61
15:08:11|2858.43
15:08:12|2857.21
15:08:13|2857.
15:08:14|2856.78
15:08:15|2857.49
15:08:16|2857.62
15:08:17|2857.01
15:08:18|2858.42
15:08:19|2859.83
15:08:20|2859.83
15:08:21|2859.99
15:08:22|2858.86
15:08:23|2858.44
15:08:24|2858.45
15:08:25|2858.7
15:08:26|2860.71
15:08:27|2859.94
15:08:28|2858.56
15:08:29|2859.77
15:08:30|2858.44
15:08:31|2858.43
15:08:32|2859.06
15:08:33|2858.85
15:08:35|2859.99
15:08:36|2860.14
15:08:36|2860.26
15:08:38|2859.22
15:08:39|2859.52
15:08:40|2859.09
15:08:41|2858.79
15:08:42|2858.8
15:08:42|2858.12
15:08:43|2858.
15:08:45|2858.79
15:08:46|2859.
15:08:47|2858.81
15:08:47|2860.67
15:08:48|2860.67
15:08:49|2860.16
15:08:51|2860.48
15:08:52|2859.61
15:08:53|2859.93
15:08:55|2859.27
15:08:56|2859.84
15:08:56|2856.76
15:08:59|2857.72
15:08:59|2859.94
15:09:00|2859.58
15:09:02|2859.45
15:09:04|2859.19
15:09:04|2859.03
15:09:06|2858.23
15:09:07|2858.45
15:09:08|2857.54
15:09:09|2856.55
15:09:10|2857.47
15:09:11|2858.12
15:09:12|2858.6
15:09:13|2859.39
15:09:14|2859.38
15:09:15|2859.37
15:09:16|2858.47
15:09:17|2858.4
15:09:18|2857.42
15:09:19|2858.11
15:09:20|2858.38
15:09:21|2857.94
15:09:23|2857.76
15:09:23|2858.41
15:09:25|2858.91
15:09:25|2859.83
15:09:26|2860.
15:09:28|2860.
15:09:29|2861.
15:09:31|2860.09
15:09:31|2859.84
15:09:34|2859.81
15:09:34|2860.33
15:09:35|2859.5
15:09:36|2860.04
15:09:37|2861.5
15:09:38|2861.04
15:09:39|2860.55
15:09:41|2859.64
15:09:42|2858.88
15:09:43|2859.69
15:09:44|2860.94
15:09:45|2860.1
15:09:46|2860.61
15:09:47|2860.67
15:09:48|2861.07
15:09:50|2861.01
15:09:52|2857.58
15:09:53|2857.77
15:09:54|2857.73
15:09:55|2857.38
15:09:56|2857.28
15:09:57|2857.32
15:09:58|2857.45
15:09:58|2857.3
15:09:59|2856.89
15:10:00|2857.62
15:10:01|2858.76
15:10:02|2858.87
15:10:04|2859.45
15:10:04|2859.98
15:10:05|2859.65
15:10:07|2857.37
15:10:08|2854.71
15:10:09|2854.74
15:10:10|2855.29
15:10:11|2854.99
15:10:13|2854.69
15:10:15|2854.1
15:10:16|2850.7
15:10:16|2851.5
15:10:18|2851.21
15:10:19|2852.35
15:10:20|2852.38
15:10:21|2852.85
15:10:23|2852.11
15:10:23|2851.54
15:10:24|2851.12
15:10:25|2850.01
15:10:26|2850.62
15:10:27|2848.37
15:10:28|2847.63
15:10:34|2851.06
15:10:35|2851.06
15:10:36|2851.2
15:10:37|2851.5
15:10:38|2851.56
15:10:39|2850.92
15:10:40|2851.04
15:10:41|2848.88
15:10:42|2848.86
15:10:43|2848.9
15:10:44|2848.95
15:10:45|2849.34
15:10:46|2848.75
15:10:47|2852.45
15:10:48|2852.72
15:10:49|2852.38
15:10:51|2851.52
15:10:51|2849.93
15:10:52|2849.75
15:10:54|2850.25
15:10:55|2849.75
15:10:57|2849.47
15:10:58|2851.25
15:10:59|2851.62
15:11:00|2850.35
15:11:01|2852.37
15:11:02|2853.
15:11:03|2852.9
15:11:04|2853.98
15:11:06|2853.97
15:11:06|2854.19
15:11:07|2854.02
15:11:08|2852.8
15:11:09|2852.99
15:11:11|2852.08
15:11:11|2853.62
15:11:13|2853.61
15:11:14|2853.07
15:11:16|2851.78
15:11:16|2855.14
15:11:18|2854.83
15:11:19|2855.48
15:11:21|2854.46
15:11:21|2853.01
15:11:22|2853.45
15:11:24|2852.64
15:11:25|2851.72
15:11:25|2853.4
15:11:27|2854.41
15:11:27|2854.77
15:11:29|2854.72
15:11:29|2855.2
15:11:30|2855.18
15:11:32|2855.48
15:11:32|2857.49
15:11:33|2856.89
15:11:34|2858.57
15:11:35|2857.01
15:11:36|2857.44
15:11:38|2857.13
15:11:39|2856.28
15:11:39|2855.56
15:11:40|2855.87
15:11:42|2855.44
15:11:43|2855.42
15:11:44|2856.85
15:11:45|2856.78
15:11:45|2856.85
15:11:46|2856.63
15:11:48|2857.39
15:11:49|2856.87
15:11:49|2856.51
15:11:50|2855.19
15:11:51|2855.
15:11:52|2855.01
15:11:53|2854.83
15:11:56|2854.6
15:11:56|2857.21
15:11:57|2856.86
15:11:58|2856.64
15:12:00|2858.02
15:12:02|2857.33
15:12:02|2857.39
15:12:03|2856.34
15:12:04|2856.63
15:12:05|2856.42
15:12:06|2856.77
15:12:08|2857.9
15:12:10|2858.76
15:12:10|2857.12
15:12:12|2856.8
15:12:12|2856.35
15:12:13|2855.65
15:12:15|2855.43
15:12:15|2855.98
15:12:16|2856.02
15:12:19|2855.64
15:12:19|2855.7
15:12:20|2855.42
15:12:22|2854.79
15:12:23|2854.53
15:12:23|2854.05
15:12:25|2853.83
15:12:25|2853.9
15:12:27|2853.06
15:12:27|2853.07
15:12:28|2853.04
15:12:31|2853.02
15:12:31|2853.06
15:12:32|2852.33
15:12:33|2853.64
15:12:34|2853.29
15:12:35|2852.79
15:12:36|2854.69
15:12:37|2854.95
15:12:38|2854.57
15:12:39|2853.68
15:12:40|2853.16
15:12:41|2854.82
15:12:43|2854.96
15:12:44|2854.29
15:12:45|2854.28
15:12:46|2854.25
15:12:47|2855.
15:12:48|2854.38
15:12:49|2854.27
15:12:50|2853.28
15:12:51|2853.37
15:12:53|2853.47
15:12:55|2854.39
15:12:56|2854.75
15:12:57|2854.55
15:12:58|2854.15
15:12:59|2853.97
15:13:00|2853.99
15:13:01|2853.36
15:13:03|2853.19
15:13:05|2853.78
15:13:05|2853.53
15:13:06|2854.36
15:13:08|2854.35
15:13:09|2855.11
15:13:09|2857.68
15:13:10|2857.79
15:13:11|2857.79
15:13:13|2857.37
15:13:13|2856.17
15:13:14|2856.38
15:13:16|2857.37
15:13:17|2858.3
15:13:18|2859.37
15:13:19|2859.
15:13:21|2859.19
15:13:21|2861.33
15:13:22|2862.87
15:13:24|2862.91
15:13:24|2862.69
15:13:25|2862.06
15:13:26|2861.
15:13:28|2860.01
15:13:28|2860.96
15:13:29|2860.62
15:13:30|2860.19
15:13:31|2860.02
15:13:32|2859.62
15:13:33|2859.58
15:13:34|2860.18
15:13:35|2860.03
15:13:36|2859.5
15:13:37|2859.
15:13:39|2859.55
15:13:40|2859.01
15:13:40|2858.83
15:13:41|2859.18
15:13:43|2859.66
15:13:44|2860.03
15:13:44|2859.68
15:13:47|2860.01
15:13:47|2860.1
15:13:48|2859.8
15:13:49|2858.86
15:13:50|2859.21
15:13:51|2859.27
15:13:53|2858.85
15:13:55|2860.28
15:13:56|2859.99
15:13:57|2860.6
15:13:58|2860.01
15:13:59|2859.66
15:14:00|2859.64
15:14:01|2859.58
15:14:02|2859.61
15:14:04|2860.55
15:14:05|2860.12
15:14:07|2860.6
15:14:08|2860.53
15:14:10|2862.38
15:14:10|2861.97
15:14:12|2862.06
15:14:14|2863.
15:14:16|2861.92
15:14:16|2862.92
15:14:18|2863.35
15:14:19|2863.28
15:14:20|2863.34
15:14:21|2862.93
15:14:23|2864.41
15:14:24|2864.49
15:14:25|2865.13
15:14:26|2866.32
15:14:27|2870.
15:14:28|2868.63
15:14:29|2868.16
15:14:30|2868.42
15:14:31|2868.77
15:14:32|2867.61
15:14:33|2870.99
15:14:34|2871.18
15:14:35|2871.16
15:14:36|2870.21
15:14:37|2870.01
15:14:38|2870.01
15:14:39|2870.46
15:14:40|2870.59
15:14:41|2870.29
15:14:42|2870.01
15:14:43|2869.78
15:14:44|2869.4
15:14:45|2870.
15:14:46|2869.86
15:14:47|2869.75
15:14:48|2869.36
15:14:49|2869.2
15:14:50|2868.88
15:14:51|2868.75
15:14:52|2867.95
15:14:54|2865.04
15:14:55|2864.65
15:14:56|2864.23
15:14:57|2865.64
15:14:57|2864.68
15:15:00|2863.26
15:15:01|2864.68
15:15:01|2866.13
15:15:02|2868.47
15:15:04|2869.44
15:15:05|2869.7
15:15:07|2868.69
15:15:08|2868.44
15:15:09|2867.56
15:15:10|2867.21
15:15:11|2865.21
15:15:13|2865.57
15:15:15|2865.26
15:15:16|2866.21
15:15:17|2866.05
15:15:17|2865.85
15:15:18|2867.01
15:15:19|2865.53
15:15:21|2867.2
15:15:22|2867.5
15:15:24|2867.71
15:15:24|2867.01
15:15:27|2867.41
15:15:27|2867.62
15:15:30|2868.87
15:15:30|2869.44
15:15:31|2868.76
15:15:32|2867.95
15:15:33|2867.95
15:15:34|2869.44
15:15:36|2869.09
15:15:36|2868.24
15:15:37|2868.02
15:15:38|2869.06
15:15:39|2869.44
15:15:40|2868.85
15:15:41|2868.98
15:15:42|2868.7
15:15:43|2868.96
15:15:44|2869.57
15:15:45|2870.14
15:15:46|2870.05
15:15:47|2869.48
15:15:49|2869.48
15:15:50|2870.3
15:15:50|2871.88
15:15:51|2871.48
15:15:52|2871.65
15:15:53|2870.46
15:15:54|2870.58
15:15:55|2870.66
15:15:57|2871.16
15:15:58|2871.56
15:15:59|2871.92
15:16:00|2872.2
15:16:01|2872.2
15:16:02|2871.68
15:16:04|2870.76
15:16:05|2872.22
15:16:05|2871.11
15:16:07|2870.41
15:16:08|2871.15
15:16:09|2870.01
15:16:10|2870.67
15:16:11|2870.01
15:16:13|2869.35
15:16:13|2869.2
15:16:15|2869.45
15:16:16|2868.84
15:16:16|2869.59
15:16:17|2870.91
15:16:18|2872.17
15:16:20|2872.18
15:16:20|2872.15
15:16:22|2870.12
15:16:23|2869.63
15:16:24|2869.36
15:16:26|2868.67
15:16:26|2868.99
15:16:27|2869.99
15:16:28|2870.43
15:16:29|2870.09
15:16:30|2870.09
15:16:31|2870.48
15:16:32|2870.59
15:16:33|2870.81
15:16:34|2871.22
15:16:37|2872.4
15:16:37|2872.84
15:16:38|2872.25
15:16:39|2873.63
15:16:40|2876.63
15:16:42|2877.45
15:16:43|2876.81
15:16:44|2877.96
15:16:45|2876.61
15:16:46|2876.89
15:16:47|2878.67
15:16:48|2879.57
15:16:49|2879.04
15:16:50|2878.43
15:16:51|2878.24
15:16:52|2878.14
15:16:53|2877.87
15:16:54|2877.35
15:16:55|2877.3
15:16:56|2877.11
15:16:57|2877.7
15:16:58|2877.7
15:16:59|2877.79
15:17:01|2876.41
15:17:01|2875.26
15:17:02|2874.83
15:17:04|2875.75
15:17:04|2874.86
15:17:06|2874.07
15:17:08|2873.2
15:17:08|2873.69
15:17:09|2872.82
15:17:10|2873.87
15:17:11|2873.86
15:17:13|2873.86
15:17:14|2873.9
15:17:15|2874.44
15:17:16|2875.42
15:17:17|2876.86
15:17:18|2876.05
15:17:19|2874.64
15:17:20|2874.27
15:17:21|2872.96
15:17:22|2869.01
15:17:23|2872.19
15:17:24|2875.58
15:17:25|2875.09
15:17:26|2877.2
15:17:27|2876.
15:17:29|2875.09
15:17:29|2875.12
15:17:30|2874.32
15:17:32|2874.2
15:17:33|2874.88
15:17:35|2874.44
15:17:35|2872.77
15:17:37|2873.56
15:17:38|2873.86
15:17:39|2873.33
15:17:40|2873.79
15:17:41|2873.52
15:17:41|2872.77
15:17:43|2872.73
15:17:43|2872.73
15:17:44|2872.41
15:17:45|2874.02
15:17:46|2872.51
15:17:48|2872.99
15:17:48|2872.83
15:17:51|2872.64
15:17:51|2871.43
15:17:52|2872.37
15:17:53|2872.38
15:17:54|2872.62
15:17:55|2872.35
15:17:57|2873.08
15:17:58|2873.61
15:17:59|2874.07
15:18:00|2874.34
15:18:01|2873.9
15:18:03|2873.91
15:18:04|2874.06
15:18:05|2874.02
15:18:06|2874.87
15:18:08|2873.33
15:18:09|2873.47
15:18:09|2874.
15:18:12|2873.82
15:18:13|2877.82
15:18:13|2878.47
15:18:15|2879.89
15:18:16|2882.44
15:18:16|2881.43
15:18:18|2883.12
15:18:19|2883.11
15:18:20|2885.
15:18:20|2886.1
15:18:22|2884.76
15:18:23|2883.74
15:18:23|2884.9
15:18:26|2884.88
15:18:26|2888.56
15:18:28|2888.08
15:18:28|2888.5
15:18:29|2887.63
15:18:30|2887.67
15:18:31|2885.63
15:18:33|2886.38
15:18:33|2888.03
15:18:34|2888.58
15:18:35|2889.37
15:18:36|2888.13
15:18:37|2889.19
15:18:38|2889.28
15:18:39|2892.04
15:18:40|2892.5
15:18:41|2894.45
15:18:43|2893.16
15:18:44|2894.63
15:18:45|2894.62
15:18:46|2895.24
15:18:47|2893.16
15:18:48|2892.14
15:18:49|2893.68
15:18:50|2895.84
15:18:51|2896.89
15:18:52|2896.86
15:18:53|2894.79
15:18:54|2897.17
15:18:55|2897.34
15:18:56|2896.39
15:18:58|2896.1
15:18:59|2893.01
15:19:00|2892.52
15:19:01|2893.4
15:19:03|2892.97
15:19:05|2891.07
15:19:05|2891.37
15:19:07|2892.12
15:19:08|2892.37
15:19:09|2895.95
15:19:10|2896.99
15:19:11|2896.71
15:19:12|2897.49
15:19:13|2896.43
15:19:15|2897.51
15:19:16|2894.54
15:19:16|2893.66
15:19:18|2894.52
15:19:19|2894.2
15:19:19|2892.38
15:19:20|2890.65
15:19:22|2891.73
15:19:23|2892.07
15:19:24|2892.32
15:19:25|2890.86
15:19:27|2888.83
15:19:28|2890.17
15:19:29|2887.81
15:19:30|2891.11
15:19:30|2892.77
15:19:31|2892.46
15:19:33|2891.49
15:19:34|2892.02
15:19:35|2890.74
15:19:36|2889.28
15:19:36|2888.7
15:19:37|2888.91
15:19:40|2888.9
15:19:40|2888.53
15:19:41|2888.07
15:19:42|2887.49
15:19:43|2886.99
15:19:44|2888.13
15:19:45|2887.25
15:19:46|2887.63
15:19:47|2886.97
15:19:48|2886.94
15:19:49|2887.93
15:19:50|2887.72
15:19:51|2886.96
15:19:52|2886.25
15:19:53|2885.44
15:19:54|2885.79
15:19:55|2886.9
15:19:56|2888.06
15:19:57|2887.25
15:19:59|2887.35
15:20:00|2885.18
15:20:01|2884.77
15:20:03|2883.23
15:20:04|2885.66
15:20:05|2886.56
15:20:07|2886.72
15:20:07|2886.24
15:20:10|2887.4
15:20:10|2888.83
15:20:11|2888.8
15:20:13|2887.42
15:20:13|2888.1
15:20:15|2888.52
15:20:15|2888.12
15:20:17|2888.68
15:20:17|2888.05
15:20:18|2889.99
15:20:19|2891.01
15:20:21|2891.35
15:20:21|2890.2
15:20:23|2891.54
15:20:23|2890.88
15:20:24|2890.57
15:20:25|2893.89
15:20:27|2892.85
15:20:28|2892.08
15:20:29|2890.97
15:20:29|2891.06
15:20:31|2892.58
15:20:31|2892.87
15:20:32|2894.07
15:20:33|2893.64
15:20:35|2894.88
15:20:37|2894.71
15:20:37|2894.75
15:20:39|2895.77
15:20:40|2896.15
15:20:41|2898.51
15:20:42|2897.01
15:20:43|2894.56
15:20:44|2896.06
15:20:45|2896.36
15:20:46|2895.9
15:20:47|2898.99
15:20:48|2897.
15:20:49|2893.68
15:20:50|2896.54
15:20:51|2897.8
15:20:52|2897.15
15:20:53|2897.81
15:20:54|2899.9
15:20:55|2898.69
15:20:56|2898.17
15:20:57|2896.2
15:20:58|2897.49
15:21:00|2895.77
15:21:01|2896.37
15:21:03|2897.78
15:21:05|2896.68
15:21:06|2896.7
15:21:08|2899.04
15:21:09|2898.76
15:21:09|2899.73
15:21:10|2898.18
15:21:11|2899.5
15:21:14|2899.12
15:21:15|2898.64
15:21:16|2897.34
15:21:17|2896.16
15:21:18|2896.91
15:21:19|2898.72
15:21:20|2899.45
15:21:22|2900.49
15:21:22|2897.97
15:21:24|2896.68
15:21:25|2895.39
15:21:25|2895.28
15:21:27|2896.05
15:21:28|2896.64
15:21:29|2897.48
15:21:31|2897.84
15:21:32|2899.18
15:21:32|2898.44
15:21:34|2897.
15:21:34|2897.06
15:21:36|2896.72
15:21:36|2897.06
15:21:37|2895.62
15:21:38|2894.16
15:21:40|2894.22
15:21:42|2894.27
15:21:43|2895.39
15:21:44|2896.68
15:21:45|2896.94
15:21:46|2896.2
15:21:47|2894.95
15:21:48|2895.46
15:21:49|2894.57
15:21:50|2893.8
15:21:51|2894.05
15:21:52|2893.15
15:21:53|2893.56
15:21:54|2893.46
15:21:55|2893.84
15:21:56|2893.51
15:21:57|2894.56
15:21:58|2891.39
15:21:59|2891.39
15:22:00|2890.36
15:22:02|2892.11
15:22:04|2890.97
15:22:04|2890.52
15:22:05|2889.7
15:22:07|2890.72
15:22:08|2889.66
15:22:09|2890.75
15:22:11|2891.56
15:22:13|2890.38
15:22:14|2889.24
15:22:15|2889.
15:22:17|2888.17
15:22:18|2888.5
15:22:19|2889.01
15:22:20|2888.91
15:22:21|2888.91
15:22:22|2888.
15:22:23|2888.27
15:22:24|2887.67
15:22:25|2888.29
15:22:26|2886.62
15:22:27|2886.33
15:22:28|2885.75
15:22:29|2883.77
15:22:30|2885.66
15:22:32|2885.7
15:22:33|2887.84
15:22:33|2888.09
15:22:35|2886.83
15:22:36|2886.83
15:22:36|2886.21
15:22:38|2886.28
15:22:38|2885.67
15:22:39|2887.17
15:22:42|2887.17
15:22:42|2888.54
15:22:43|2888.41
15:22:44|2886.7
15:22:45|2887.45
15:22:46|2888.11
15:22:47|2887.19
15:22:48|2887.99
15:22:49|2887.53
15:22:50|2888.
15:22:51|2887.2
15:22:52|2887.19
15:22:53|2887.73
15:22:54|2887.63
15:22:55|2887.89
15:22:56|2888.52
15:22:57|2888.92
15:22:58|2888.77
15:22:59|2889.19
15:23:00|2889.78
15:23:01|2889.11
15:23:03|2889.54
15:23:04|2889.94
15:23:06|2888.95
15:23:07|2890.81
15:23:08|2890.94
15:23:09|2891.47
15:23:10|2891.53
15:23:11|2890.2
15:23:12|2890.37
15:23:13|2889.76
15:23:14|2890.35
15:23:15|2891.63
15:23:16|2892.11
15:23:17|2893.31
15:23:18|2895.5
15:23:19|2895.28
15:23:20|2894.37
15:23:22|2895.
15:23:23|2894.94
15:23:24|2894.93
15:23:25|2895.
15:23:26|2895.59
15:23:27|2896.05
15:23:28|2896.42
15:23:29|2896.31
15:23:30|2895.43
15:23:31|2895.65
15:23:32|2895.37
15:23:32|2895.18
15:23:34|2894.24
15:23:35|2894.42
15:23:36|2893.62
15:23:37|2892.52
15:23:38|2893.65
15:23:39|2894.92
15:23:39|2893.39
15:23:40|2891.49
15:23:41|2891.55
15:23:43|2891.89
15:23:43|2891.57
15:23:44|2891.94
15:23:46|2890.87
15:23:46|2890.41
15:23:48|2888.
15:23:48|2888.01
15:23:49|2887.36
15:23:50|2887.76
15:23:51|2885.85
15:23:53|2885.77
15:23:53|2885.63
15:23:55|2886.56
15:23:56|2885.26
15:23:57|2886.19
15:23:57|2886.22
15:23:59|2886.8
15:23:59|2886.93
15:24:00|2886.1
15:24:02|2886.2
15:24:03|2889.3
15:24:04|2889.09
15:24:05|2888.99
15:24:06|2889.04
15:24:07|2889.03
15:24:09|2889.13
15:24:09|2888.46
15:24:11|2887.91
15:24:12|2886.74
15:24:13|2887.34
15:24:14|2886.42
15:24:15|2886.51
15:24:16|2886.48
15:24:18|2886.48
15:24:18|2885.59
15:24:19|2885.
15:24:20|2885.01
15:24:21|2885.44
15:24:22|2886.17
15:24:23|2886.14
15:24:24|2885.96
15:24:25|2885.95
15:24:26|2885.76
15:24:27|2886.25
15:24:29|2884.28
15:24:30|2884.85
15:24:31|2883.22
15:24:32|2884.29
15:24:33|2884.7
15:24:34|2884.63
15:24:35|2885.93
15:24:37|2885.91
15:24:38|2885.45
15:24:40|2885.14
15:24:41|2884.7
15:24:42|2884.91
15:24:43|2884.59
15:24:43|2886.25
15:24:44|2886.47
15:24:45|2886.47
15:24:48|2888.46
15:24:48|2888.12
15:24:49|2887.84
15:24:50|2887.
15:24:51|2886.96
15:24:52|2887.84
15:24:53|2887.36
15:24:54|2886.23
15:24:55|2886.29
15:24:57|2886.39
15:24:58|2886.12
15:24:59|2886.16
15:25:00|2886.48
15:25:01|2887.71
15:25:02|2887.43
15:25:04|2888.07
15:25:06|2888.32
15:25:06|2888.89
15:25:08|2889.76
15:25:09|2890.65
15:25:10|2892.21
15:25:11|2893.64
15:25:12|2894.05
15:25:13|2893.44
15:25:14|2894.68
15:25:16|2894.57
15:25:17|2894.08
15:25:18|2893.44
15:25:20|2892.53
15:25:21|2890.6
15:25:21|2889.34
15:25:22|2889.33
15:25:24|2886.2
15:25:25|2887.08
15:25:27|2886.25
15:25:27|2886.8
15:25:28|2887.31
15:25:29|2887.35
15:25:30|2887.62
15:25:31|2886.32
15:25:32|2886.01
15:25:33|2886.63
15:25:34|2886.21
15:25:35|2886.59
15:25:36|2886.58
15:25:37|2887.08
15:25:38|2886.49
15:25:39|2887.36
15:25:40|2888.38
15:25:41|2886.86
15:25:42|2887.57
15:25:44|2888.22
15:25:44|2888.3
15:25:45|2887.58
15:25:46|2887.19
15:25:47|2887.62
15:25:48|2887.75
15:25:49|2887.2
15:25:50|2887.37
15:25:51|2887.59
15:25:52|2887.34
15:25:53|2888.27
15:25:54|2889.
15:25:55|2887.49
15:25:56|2887.02
15:25:57|2887.83
15:25:58|2887.62
15:25:59|2887.99
15:26:00|2888.87
15:26:01|2890.22
15:26:02|2891.
15:26:03|2892.43
15:26:05|2893.8
15:26:07|2893.08
15:26:09|2892.65
15:26:11|2892.63
15:26:12|2891.62
15:26:13|2889.8
15:26:15|2889.8
15:26:15|2891.59
15:26:16|2891.9
15:26:17|2893.63
15:26:18|2892.92
15:26:19|2891.81
15:26:21|2893.26
15:26:22|2893.04
15:26:23|2892.21
15:26:24|2892.25
15:26:25|2896.58
15:26:26|2898.36
15:26:27|2897.61
15:26:28|2896.34
15:26:29|2896.88
15:26:30|2896.
15:26:31|2895.44
15:26:32|2895.53
15:26:33|2897.78
15:26:34|2897.57
15:26:35|2898.96
15:26:36|2898.59
15:26:37|2898.29
15:26:38|2898.82
15:26:40|2899.43
15:26:41|2898.82
15:26:41|2898.49
15:26:43|2898.2
15:26:43|2897.03
15:26:45|2896.58
15:26:46|2896.55
15:26:47|2897.53
15:26:47|2898.69
15:26:49|2897.46
15:26:50|2897.72
15:26:51|2897.1
15:26:51|2897.33
15:26:53|2897.35
15:26:53|2896.89
15:26:54|2894.18
15:26:56|2895.02
15:26:57|2894.74
15:26:58|2895.44
15:26:59|2895.59
15:27:00|2896.39
15:27:01|2897.6
15:27:02|2897.36
15:27:03|2897.24
15:27:05|2897.09
15:27:06|2896.48
15:27:08|2897.11
15:27:10|2897.64
15:27:11|2897.86
15:27:12|2898.54
15:27:14|2900.
15:27:16|2902.17
15:27:16|2900.3
15:27:17|2900.29
15:27:19|2899.69
15:27:21|2899.5
15:27:22|2898.07
15:27:23|2896.73
15:27:24|2898.01
15:27:25|2897.17
15:27:26|2897.01
15:27:26|2895.63
15:27:28|2896.72
15:27:29|2896.92
15:27:30|2896.54
15:27:31|2896.9
15:27:31|2897.68
15:27:33|2897.71
15:27:34|2898.17
15:27:35|2897.72
15:27:36|2898.82
15:27:37|2898.95
15:27:38|2898.73
15:27:38|2898.95
15:27:39|2899.88
15:27:40|2900.48
15:27:42|2900.62
15:27:43|2899.55
15:27:43|2900.01
15:27:44|2897.02
15:27:46|2896.13
15:27:47|2896.85
15:27:47|2897.57
15:27:48|2898.52
15:27:50|2897.57
15:27:51|2897.84
15:27:51|2897.47
15:27:53|2895.87
15:27:54|2896.05
15:27:55|2897.32
15:27:56|2896.53
15:27:57|2895.
15:27:58|2896.07
15:27:59|2895.91
15:27:59|2895.91
15:28:01|2896.36
15:28:03|2897.92
15:28:04|2897.98
15:28:04|2898.79
15:28:05|2896.09
15:28:07|2895.45
15:28:08|2895.91
15:28:10|2894.78
15:28:11|2896.52
15:28:13|2899.17
15:28:14|2899.61
15:28:15|2899.71
15:28:17|2899.64
15:28:17|2899.17
15:28:19|2899.14
15:28:20|2898.83
15:28:20|2898.16
15:28:22|2897.95
15:28:23|2897.24
15:28:23|2897.09
15:28:25|2896.15
15:28:26|2896.4
15:28:27|2895.9
15:28:28|2896.39
15:28:29|2896.35
15:28:30|2897.15
15:28:31|2897.03
15:28:32|2898.13
15:28:33|2897.79
15:28:34|2897.7
15:28:35|2895.08
15:28:36|2895.01
15:28:36|2895.
15:28:38|2895.66
15:28:39|2897.48
15:28:39|2897.21
15:28:41|2895.47
15:28:42|2896.56
15:28:43|2896.51
15:28:44|2896.5
15:28:45|2897.49
15:28:46|2895.85
15:28:47|2896.5
15:28:48|2896.52
15:28:49|2896.22
15:28:50|2896.3
15:28:51|2896.02
15:28:52|2895.49
15:28:53|2895.
15:28:54|2895.93
15:28:55|2896.64
15:28:56|2896.21
15:28:57|2896.05
15:28:58|2896.44
15:28:59|2894.99
15:29:00|2896.05
15:29:01|2897.22
15:29:02|2897.13
15:29:03|2896.99
15:29:04|2896.5
15:29:05|2895.29
15:29:06|2894.33
15:29:07|2893.68
15:29:09|2891.58
15:29:09|2890.61
15:29:11|2892.45
15:29:13|2891.02
15:29:13|2891.85
15:29:15|2892.28
15:29:16|2893.26
15:29:17|2891.89
15:29:19|2890.73
15:29:20|2890.54
15:29:21|2890.57
15:29:22|2890.01
15:29:24|2889.49
15:29:24|2889.63
15:29:25|2889.87
15:29:26|2890.42
15:29:27|2892.86
15:29:28|2891.89
15:29:30|2890.22
15:29:31|2889.01
15:29:33|2887.97
15:29:33|2888.38
15:29:35|2888.57
15:29:36|2888.86
15:29:37|2888.65
15:29:39|2888.43
15:29:39|2887.74
15:29:40|2887.57
15:29:41|2887.13
15:29:43|2887.12
15:29:44|2887.38
15:29:45|2887.7
15:29:46|2887.79
15:29:47|2887.72
15:29:48|2890.89
15:29:49|2889.29
15:29:50|2889.3
15:29:51|2888.29
15:29:52|2888.52
15:29:53|2888.18
15:29:54|2886.47
15:29:55|2886.16
15:29:56|2888.79
15:29:57|2888.62
15:29:58|2888.97
15:29:59|2887.62
15:30:00|2887.66
15:30:01|2887.65
15:30:02|2888.55
15:30:03|2889.64
15:30:04|2889.67
15:30:05|2891.21
15:30:06|2891.49
15:30:07|2891.17
15:30:08|2890.8
15:30:10|2890.5
15:30:12|2891.49
15:30:12|2889.04
15:30:14|2888.16
15:30:15|2889.58
15:30:17|2890.29
15:30:18|2891.1
15:30:19|2890.02
15:30:20|2890.28
15:30:22|2890.19
15:30:23|2888.47
15:30:23|2887.66
15:30:26|2887.55
15:30:26|2887.72
15:30:27|2887.27
15:30:28|2888.6
15:30:29|2888.2
15:30:31|2888.99
15:30:31|2888.43
15:30:33|2887.47
15:30:33|2888.15
15:30:35|2887.51
15:30:35|2887.55
15:30:36|2887.56
15:30:38|2887.19
15:30:39|2887.56
15:30:39|2885.73
15:30:40|2885.02
15:30:41|2886.42
15:30:42|2885.8
15:30:44|2886.34
15:30:44|2885.36
15:30:45|2886.01
15:30:46|2885.94
15:30:48|2885.94
15:30:49|2885.94
15:30:50|2885.52
15:30:51|2885.35
15:30:52|2885.17
15:30:53|2883.56
15:30:54|2880.01
15:30:54|2877.06
15:30:55|2880.37
15:30:56|2881.94
15:30:57|2881.17
15:30:58|2882.94
15:30:59|2882.56
15:31:00|2882.82
15:31:01|2881.67
15:31:03|2882.34
15:31:04|2881.81
15:31:04|2882.94
15:31:05|2882.68
15:31:07|2881.96
15:31:08|2882.42
15:31:08|2882.88
15:31:11|2886.32
15:31:12|2887.22
15:31:13|2886.42
15:31:15|2885.89
15:31:15|2885.95
15:31:17|2885.72
15:31:19|2885.64
15:31:19|2885.86
15:31:20|2886.24
15:31:22|2886.96
15:31:22|2886.98
15:31:23|2887.98
15:31:24|2891.26
15:31:26|2893.09
15:31:27|2893.55
15:31:27|2891.57
15:31:28|2891.77
15:31:29|2890.85
15:31:31|2891.32
15:31:32|2890.16
15:31:33|2890.57
15:31:34|2890.98
15:31:35|2890.25
15:31:36|2889.81
15:31:37|2889.05
15:31:38|2888.99
15:31:40|2889.8
15:31:41|2889.98
15:31:42|2890.07
15:31:43|2890.11
15:31:44|2890.69
15:31:44|2890.69
15:31:46|2891.16
15:31:46|2892.16
15:31:47|2892.71
15:31:48|2891.72
15:31:50|2891.73
15:31:50|2891.74
15:31:52|2890.92
15:31:52|2891.19
15:31:53|2890.56
15:31:55|2891.72
15:31:55|2891.
15:31:56|2891.86
15:31:58|2891.03
15:31:59|2892.35
15:31:59|2894.
15:32:02|2893.7
15:32:04|2893.99
15:32:05|2893.62
15:32:06|2893.61
15:32:07|2894.58
15:32:08|2895.04
15:32:09|2894.73
15:32:10|2894.
15:32:12|2893.99
15:32:12|2894.42
15:32:13|2894.41
15:32:16|2892.76
15:32:16|2893.08
15:32:18|2892.73
15:32:18|2892.81
15:32:20|2895.
15:32:21|2894.45
15:32:22|2894.58
15:32:23|2894.24
15:32:24|2893.06
15:32:25|2893.05
15:32:26|2893.06
15:32:27|2892.32
15:32:28|2895.08
15:32:29|2893.61
15:32:30|2893.26
15:32:31|2893.76
15:32:32|2892.55
15:32:33|2892.06
15:32:34|2892.13
15:32:35|2892.14
15:32:36|2891.29
15:32:37|2891.55
15:32:38|2891.39
15:32:39|2892.
15:32:40|2891.92
15:32:41|2891.89
15:32:43|2893.
15:32:44|2892.51
15:32:45|2892.82
15:32:46|2894.62
15:32:47|2894.8
15:32:48|2895.41
15:32:48|2896.52
15:32:50|2895.72
15:32:51|2894.44
15:32:52|2894.47
15:32:53|2893.91
15:32:53|2894.63
15:32:55|2895.22
15:32:55|2896.08
15:32:57|2895.91
15:32:57|2896.08
15:32:58|2896.65
15:33:00|2896.5
15:33:00|2897.43
15:33:01|2896.98
15:33:02|2897.99
15:33:03|2898.39
15:33:05|2897.38
15:33:05|2896.99
15:33:06|2895.9
15:33:08|2896.07
15:33:08|2895.61
15:33:10|2895.05
15:33:11|2895.18
15:33:12|2894.8
15:33:13|2895.12
15:33:14|2895.47
15:33:15|2896.37
15:33:16|2895.57
15:33:18|2895.04
15:33:19|2894.49
15:33:19|2895.69
15:33:20|2896.55
15:33:22|2896.35
15:33:23|2896.11
15:33:24|2895.09
15:33:25|2895.09
15:33:25|2895.63
15:33:27|2895.61
15:33:28|2895.1
15:33:29|2895.57
15:33:30|2896.34
15:33:32|2895.6
15:33:34|2895.3
15:33:34|2895.13
15:33:35|2895.68
15:33:37|2895.03
15:33:38|2895.45
15:33:38|2896.31
15:33:41|2895.88
15:33:41|2896.08
15:33:42|2900.
15:33:43|2901.07
15:33:44|2901.96
15:33:45|2907.71
15:33:46|2907.
15:33:47|2906.77
15:33:48|2908.18
15:33:49|2908.23
15:33:50|2908.41
15:33:51|2906.65
15:33:52|2908.57
15:33:54|2908.43
15:33:55|2907.93
15:33:56|2908.35
15:33:57|2908.33
15:33:58|2907.69
15:33:59|2906.57
15:34:00|2905.96
15:34:01|2905.03
15:34:02|2905.64
15:34:03|2905.41
15:34:04|2904.07
15:34:05|2905.1
15:34:06|2904.66
15:34:07|2904.8
15:34:08|2904.43
15:34:09|2905.46
15:34:10|2904.5
15:34:12|2910.67
15:34:12|2908.19
15:34:15|2908.09
15:34:15|2909.64
15:34:16|2910.22
15:34:17|2910.67
15:34:19|2909.18
15:34:20|2910.01
15:34:21|2909.75
15:34:23|2910.64
15:34:23|2909.91
15:34:24|2910.05
15:34:25|2909.57
15:34:26|2909.57
15:34:28|2909.03
15:34:29|2910.
15:34:30|2909.61
15:34:31|2908.85
15:34:33|2909.85
15:34:33|2910.07
15:34:34|2910.54
15:34:35|2910.14
15:34:36|2910.53
15:34:37|2909.1
15:34:38|2909.01
15:34:39|2908.64
15:34:40|2908.65
15:34:41|2908.98
15:34:42|2910.87
15:34:43|2910.06
15:34:44|2909.02
15:34:45|2910.65
15:34:46|2910.42
15:34:47|2910.68
15:34:48|2911.94
15:34:49|2912.12
15:34:50|2912.99
15:34:51|2915.15
15:34:52|2916.12
15:34:53|2914.54
15:34:55|2915.01
15:34:55|2915.
15:34:56|2915.06
15:34:57|2915.01
15:34:58|2914.72
15:34:59|2914.23
15:35:00|2915.03
15:35:01|2918.98
15:35:02|2922.
15:35:04|2921.04
15:35:04|2922.12
15:35:05|2922.26
15:35:06|2925.8
15:35:07|2924.73
15:35:08|2925.67
15:35:09|2925.59
15:35:10|2926.98
15:35:11|2923.43
15:35:12|2923.74
15:35:14|2922.54
15:35:16|2919.18
15:35:18|2919.38
15:35:19|2920.1
15:35:21|2920.54
15:35:23|2922.29
15:35:25|2920.46
15:35:25|2920.13
15:35:26|2918.39
15:35:27|2918.72
15:35:28|2917.76
15:35:29|2916.37
15:35:30|2915.43
15:35:31|2914.6
15:35:32|2912.55
15:35:34|2913.47
15:35:35|2913.51
15:35:36|2913.08
15:35:37|2912.56
15:35:39|2912.37
15:35:39|2911.96
15:35:40|2913.06
15:35:42|2912.99
15:35:44|2911.98
15:35:44|2910.91
15:35:45|2910.83
15:35:46|2911.05
15:35:47|2911.93
15:35:48|2911.91
15:35:49|2911.66
15:35:50|2912.37
15:35:51|2912.06
15:35:52|2910.75
15:35:53|2911.93
15:35:54|2911.04
15:35:55|2910.73
15:35:56|2909.39
15:35:57|2908.87
15:35:58|2910.14
15:35:59|2910.19
15:36:00|2910.13
15:36:01|2910.13
15:36:03|2909.49
15:36:03|2910.08
15:36:04|2909.48
15:36:05|2910.43
15:36:06|2909.67
15:36:07|2910.18
15:36:08|2910.32
15:36:09|2910.41
15:36:10|2910.87
15:36:11|2910.89
15:36:13|2911.04
15:36:14|2911.04
15:36:16|2909.6
15:36:18|2908.42
15:36:20|2909.46
15:36:21|2908.35
15:36:22|2907.6
15:36:23|2908.46
15:36:24|2907.7
15:36:26|2909.43
15:36:27|2908.57
15:36:28|2907.15
15:36:29|2906.27
15:36:29|2905.08
15:36:31|2905.88
15:36:32|2905.94
15:36:33|2904.56
15:36:34|2905.37
15:36:35|2905.9
15:36:35|2907.3
15:36:36|2906.19
15:36:38|2905.63
15:36:39|2903.28
15:36:40|2902.95
15:36:42|2903.18
15:36:42|2904.26
15:36:43|2904.56
15:36:45|2904.08
15:36:45|2903.86
15:36:47|2901.7
15:36:47|2902.07
15:36:49|2903.
15:36:49|2902.6
15:36:51|2904.2
15:36:52|2904.57
15:36:53|2904.26
15:36:54|2904.25
15:36:55|2903.06
15:36:56|2903.02
15:36:57|2902.18
15:36:58|2902.88
15:36:59|2902.61
15:37:01|2901.01
15:37:01|2900.64
15:37:02|2901.51
15:37:04|2902.96
15:37:05|2901.94
15:37:06|2901.56
15:37:07|2901.98
15:37:08|2901.77
15:37:09|2901.68
15:37:10|2901.36
15:37:11|2901.45
15:37:12|2900.98
15:37:13|2903.
15:37:14|2902.89
15:37:15|2902.55
15:37:17|2902.4
15:37:17|2900.98
15:37:19|2901.33
15:37:19|2901.96
15:37:21|2901.69
15:37:22|2901.42
15:37:23|2901.26
15:37:24|2902.33
15:37:25|2902.82
15:37:25|2901.55
15:37:28|2901.51
15:37:29|2901.69
15:37:30|2900.98
15:37:31|2901.15
15:37:32|2900.99
15:37:32|2900.98
15:37:33|2900.94
15:37:34|2900.02
15:37:35|2898.78
15:37:38|2899.37
15:37:38|2899.28
15:37:39|2897.4
15:37:40|2898.06
15:37:41|2898.8
15:37:42|2899.3
15:37:44|2899.87
15:37:45|2898.6
15:37:46|2899.71
15:37:47|2900.25
15:37:48|2897.18
15:37:49|2896.66
15:37:50|2896.27
15:37:51|2896.15
15:37:52|2897.2
15:37:53|2897.24
15:37:54|2899.53
15:37:55|2900.4
15:37:56|2900.
15:37:57|2896.63
15:37:58|2897.61
15:37:59|2898.31
15:38:00|2898.44
15:38:01|2899.28
15:38:02|2899.25
15:38:03|2898.75
15:38:04|2897.04
15:38:05|2896.93
15:38:06|2896.28
15:38:07|2896.27
15:38:09|2896.78
15:38:10|2897.18
15:38:10|2897.99
15:38:12|2896.61
15:38:12|2897.63
15:38:14|2896.61
15:38:14|2896.28
15:38:16|2896.15
15:38:16|2895.41
15:38:19|2897.69
15:38:20|2897.99
15:38:22|2898.49
15:38:24|2897.17
15:38:25|2899.06
15:38:26|2899.25
15:38:27|2898.34
15:38:28|2898.
15:38:29|2897.33
15:38:30|2896.99
15:38:31|2896.79
15:38:32|2896.42
15:38:33|2897.16
15:38:34|2897.12
15:38:35|2896.76
15:38:36|2896.74
15:38:38|2895.9
15:38:38|2896.34
15:38:40|2895.82
15:38:41|2896.3
15:38:42|2896.86
15:38:42|2898.74
15:38:43|2898.13
15:38:45|2898.
15:38:45|2897.46
15:38:47|2896.55
15:38:47|2896.73
15:38:49|2896.73
15:38:50|2896.61
15:38:50|2896.86
15:38:51|2896.38
15:38:52|2896.19
15:38:54|2894.66
15:38:55|2895.7
15:38:56|2896.16
15:38:57|2896.17
15:38:58|2896.44
15:38:59|2896.13
15:39:00|2893.79
15:39:01|2894.51
15:39:02|2895.7
15:39:03|2895.57
15:39:04|2894.07
15:39:05|2895.12
15:39:06|2895.35
15:39:07|2894.53
15:39:08|2895.09
15:39:09|2895.59
15:39:11|2895.62
15:39:12|2895.62
15:39:14|2895.66
15:39:15|2894.37
15:39:16|2894.71
15:39:17|2895.
15:39:19|2896.1
15:39:20|2896.23
15:39:21|2897.17
15:39:22|2897.24
15:39:24|2897.23
15:39:25|2896.76
15:39:26|2896.77
15:39:28|2897.24
15:39:29|2898.79
15:39:30|2899.7
15:39:31|2901.68
15:39:33|2899.81
15:39:34|2900.42
15:39:36|2901.49
15:39:37|2902.94
15:39:38|2903.
15:39:39|2902.43
15:39:40|2902.93
15:39:41|2902.75
15:39:42|2901.61
15:39:42|2900.46
15:39:44|2900.49
15:39:44|2897.48
15:39:45|2899.59
15:39:46|2899.68
15:39:48|2899.64
15:39:49|2899.47
15:39:49|2898.97
15:39:51|2899.49
15:39:51|2899.78
15:39:52|2897.97
15:39:54|2899.97
15:39:54|2901.49
15:39:56|2901.6
15:39:57|2900.71
15:39:57|2901.3
15:39:58|2900.36
15:40:00|2900.07
15:40:00|2901.49
15:40:02|2902.53
15:40:03|2902.24
15:40:04|2902.58
15:40:05|2903.29
15:40:05|2904.17
15:40:06|2904.99
15:40:08|2905.44
15:40:08|2906.76
15:40:10|2906.21
15:40:11|2905.88
15:40:11|2905.51
15:40:13|2906.76
15:40:15|2907.84
15:40:16|2906.44
15:40:17|2905.43
15:40:19|2906.01
15:40:21|2904.26
15:40:22|2903.33
15:40:22|2903.01
15:40:25|2903.84
15:40:26|2903.33
15:40:27|2904.46
15:40:29|2904.63
15:40:30|2903.38
15:40:31|2904.51
15:40:32|2903.44
15:40:33|2903.48
15:40:34|2899.43
15:40:35|2898.53
15:40:36|2899.62
15:40:37|2898.53
15:40:38|2898.55
15:40:39|2898.59
15:40:40|2897.78
15:40:41|2897.62
15:40:42|2897.61
15:40:43|2898.
15:40:44|2897.72
15:40:45|2898.04
15:40:46|2898.09
15:40:47|2900.04
15:40:49|2899.31
15:40:49|2899.37
15:40:51|2899.48
15:40:51|2899.49
15:40:53|2898.35
15:40:53|2898.71
15:40:55|2898.28
15:40:55|2898.89
15:40:57|2898.36
15:40:57|2897.73
15:40:58|2897.8
15:41:00|2897.97
15:41:00|2897.56
15:41:01|2898.49
15:41:03|2898.22
15:41:03|2898.04
15:41:05|2899.4
15:41:06|2899.3
15:41:06|2899.08
15:41:07|2898.43
15:41:08|2898.42
15:41:10|2898.37
15:41:11|2898.42
15:41:12|2898.46
15:41:13|2898.62
15:41:13|2898.4
15:41:15|2898.99
15:41:17|2898.99
15:41:18|2900.57
15:41:18|2899.45
15:41:20|2899.43
15:41:22|2898.04
15:41:23|2898.2
15:41:24|2897.63
15:41:24|2897.5
15:41:26|2896.62
15:41:27|2897.11
15:41:27|2897.05
15:41:28|2896.69
15:41:29|2896.87
15:41:31|2896.97
15:41:33|2897.13
15:41:33|2897.17
15:41:34|2896.68
15:41:35|2897.26
15:41:36|2897.27
15:41:37|2897.53
15:41:38|2897.4
15:41:39|2897.27
15:41:40|2897.85
15:41:41|2897.4
15:41:43|2897.4
15:41:43|2897.6
15:41:44|2897.68
15:41:45|2897.6
15:41:47|2898.67
15:41:48|2898.12
15:41:49|2898.12
15:41:50|2897.28
15:41:51|2897.32
15:41:52|2897.93
15:41:53|2898.54
15:41:54|2898.98
15:41:55|2898.99
15:41:57|2899.41
15:41:58|2899.71
15:41:58|2899.41
15:41:59|2899.34
15:42:00|2898.13
15:42:01|2898.64
15:42:02|2899.27
15:42:04|2899.02
15:42:04|2899.01
15:42:05|2899.42
15:42:07|2899.72
15:42:07|2900.41
15:42:08|2900.77
15:42:09|2900.99
15:42:10|2900.92
15:42:11|2900.78
15:42:12|2901.03
15:42:14|2901.02
15:42:14|2901.25
15:42:15|2898.91
15:42:16|2897.91
15:42:17|2897.58
15:42:19|2897.67
15:42:19|2896.7
15:42:22|2896.69
15:42:23|2897.02
15:42:24|2896.19
15:42:25|2895.46
15:42:26|2895.11
15:42:28|2894.96
15:42:30|2894.04
15:42:31|2894.35
15:42:32|2892.86
15:42:33|2894.13
15:42:34|2894.6
15:42:35|2894.3
15:42:36|2894.99
15:42:37|2895.
15:42:38|2894.99
15:42:39|2895.45
15:42:40|2897.16
15:42:41|2896.35
15:42:42|2895.74
15:42:43|2895.72
15:42:44|2895.73
15:42:45|2894.25
15:42:47|2895.09
15:42:47|2894.69
15:42:48|2894.68
15:42:49|2894.67
15:42:50|2894.67
15:42:51|2894.13
15:42:52|2894.04
15:42:53|2893.59
15:42:54|2893.59
15:42:56|2894.54
15:42:57|2895.36
15:42:58|2895.71
15:42:58|2896.63
15:42:59|2896.13
15:43:00|2896.11
15:43:01|2894.81
15:43:02|2893.45
15:43:03|2893.51
15:43:04|2894.06
15:43:05|2894.06
15:43:06|2893.19
15:43:07|2893.95
15:43:09|2895.
15:43:10|2893.87
15:43:11|2894.8
15:43:12|2895.06
15:43:13|2895.42
15:43:14|2895.13
15:43:15|2894.7
15:43:16|2894.24
15:43:17|2894.04
15:43:18|2894.75
15:43:20|2894.17
15:43:20|2887.83
15:43:21|2880.55
15:43:24|2875.35
15:43:26|2875.48
15:43:26|2875.49
15:43:27|2877.33
15:43:29|2876.48
15:43:30|2874.06
15:43:32|2877.08
15:43:34|2878.48
15:43:34|2878.85
15:43:36|2876.05
15:43:37|2874.62
15:43:38|2873.71
15:43:39|2874.51
15:43:40|2876.13
15:43:41|2875.87
15:43:42|2874.65
15:43:44|2875.69
15:43:45|2877.23
15:43:45|2876.82
15:43:46|2876.89
15:43:47|2875.95
15:43:48|2877.79
15:43:49|2877.17
15:43:50|2876.66
15:43:51|2876.97
15:43:52|2875.95
15:43:54|2876.98
15:43:55|2880.03
15:43:55|2878.13
15:43:57|2877.54
15:43:58|2877.5
15:43:59|2876.33
15:44:00|2874.12
15:44:01|2873.18
15:44:02|2874.2
15:44:04|2873.71
15:44:04|2871.32
15:44:05|2871.75
15:44:06|2871.94
15:44:08|2871.33
15:44:10|2870.2
15:44:11|2868.24
15:44:13|2867.11
15:44:13|2865.69
15:44:14|2864.47
15:44:15|2866.13
15:44:16|2864.68
15:44:17|2865.51
15:44:18|2866.15
15:44:19|2867.73
15:44:20|2868.76
15:44:22|2873.28
15:44:23|2874.17
15:44:24|2873.49
15:44:25|2874.65
15:44:26|2876.65
15:44:27|2876.95
15:44:28|2878.93
15:44:29|2877.81
15:44:30|2877.3
15:44:31|2875.87
15:44:33|2874.58
15:44:34|2874.18
15:44:34|2874.13
15:44:36|2874.76
15:44:38|2877.37
15:44:38|2875.37
15:44:39|2875.52
15:44:40|2875.19
15:44:41|2876.11
15:44:43|2877.27
15:44:44|2876.88
15:44:44|2876.32
15:44:46|2877.41
15:44:47|2876.71
15:44:48|2876.01
15:44:49|2876.42
15:44:50|2876.83
15:44:51|2877.17
15:44:52|2877.69
15:44:53|2877.02
15:44:54|2877.47
15:44:55|2877.3
15:44:56|2876.62
15:44:57|2877.41
15:44:58|2876.75
15:44:59|2877.77
15:45:00|2877.75
15:45:01|2876.52
15:45:02|2876.83
15:45:04|2873.97
15:45:05|2874.41
15:45:06|2874.43
15:45:07|2871.8
15:45:08|2874.53
15:45:09|2873.
15:45:11|2872.39
15:45:12|2872.42
15:45:14|2872.76
15:45:14|2870.53
15:45:15|2870.19
15:45:16|2870.08
15:45:17|2869.99
15:45:19|2869.
15:45:19|2869.99
15:45:20|2869.68
15:45:21|2869.69
15:45:22|2869.2
15:45:24|2870.82
15:45:26|2871.48
15:45:28|2871.71
15:45:29|2870.75
15:45:30|2870.25
15:45:32|2870.63
15:45:33|2870.03
15:45:34|2868.13
15:45:35|2868.84
15:45:36|2866.9
15:45:38|2868.36
15:45:39|2867.04
15:45:41|2867.76
15:45:41|2866.59
15:45:42|2866.22
15:45:43|2867.07
15:45:44|2866.33
15:45:45|2866.23
15:45:46|2866.02
15:45:47|2867.01
15:45:48|2867.03
15:45:49|2866.27
15:45:50|2866.77
15:45:52|2869.61
15:45:53|2870.43
15:45:54|2869.98
15:45:55|2870.83
15:45:56|2870.03
15:45:57|2870.37
15:45:58|2869.45
15:45:59|2869.
15:46:00|2869.57
15:46:01|2870.7
15:46:02|2870.77
15:46:03|2869.78
15:46:04|2869.17
15:46:05|2867.54
15:46:06|2865.31
15:46:07|2866.93
15:46:08|2866.32
15:46:09|2865.83
15:46:10|2867.64
15:46:12|2868.08
15:46:12|2868.08
15:46:15|2867.01
15:46:16|2864.33
15:46:17|2865.24
15:46:18|2865.62
15:46:19|2865.91
15:46:20|2865.93
15:46:21|2864.9
15:46:22|2865.31
15:46:23|2864.78
15:46:24|2865.53
15:46:26|2866.42
15:46:28|2864.72
15:46:29|2866.01
15:46:31|2866.49
15:46:31|2866.49
15:46:32|2867.4
15:46:34|2867.26
15:46:35|2867.42
15:46:36|2867.75
15:46:38|2868.03
15:46:39|2867.5
15:46:40|2867.97
15:46:40|2866.49
15:46:43|2866.53
15:46:43|2867.4
15:46:44|2868.02
15:46:46|2867.75
15:46:47|2867.
15:46:48|2868.59
15:46:49|2868.22
15:46:50|2868.32
15:46:51|2868.35
15:46:52|2869.71
15:46:53|2871.14
15:46:54|2870.07
15:46:55|2869.72
15:46:56|2870.62
15:46:57|2870.4
15:46:58|2870.54
15:46:59|2871.03
15:47:00|2871.22
15:47:01|2872.4
15:47:02|2871.86
15:47:03|2870.63
15:47:04|2871.24
15:47:05|2870.53
15:47:06|2870.88
15:47:07|2869.59
15:47:08|2869.2
15:47:10|2868.5
15:47:11|2867.85
15:47:11|2866.56
15:47:13|2866.85
15:47:14|2866.37
15:47:15|2866.17
15:47:16|2865.98
15:47:17|2867.05
15:47:18|2868.4
15:47:19|2868.89
15:47:20|2867.87
15:47:22|2866.42
15:47:22|2867.95
15:47:23|2867.68
15:47:25|2869.1
15:47:27|2869.39
15:47:27|2868.84
15:47:29|2869.14
15:47:31|2869.66
15:47:32|2869.4
15:47:33|2869.24
15:47:33|2869.24
15:47:35|2868.57
15:47:36|2868.47
15:47:36|2868.47
15:47:37|2868.9
15:47:40|2869.45
15:47:40|2871.43
15:47:41|2871.2
15:47:42|2871.97
15:47:43|2873.05
15:47:44|2874.58
15:47:45|2874.88
15:47:47|2873.88
15:47:47|2873.1
15:47:48|2871.83
15:47:49|2871.13
15:47:50|2871.28
15:47:51|2871.27
15:47:53|2872.19
15:47:54|2873.3
15:47:55|2873.04
15:47:57|2873.05
15:47:58|2872.25
15:47:59|2872.83
15:48:00|2872.7
15:48:01|2872.39
15:48:02|2872.5
15:48:03|2871.73
15:48:04|2872.31
15:48:05|2872.39
15:48:06|2873.47
15:48:07|2873.61
15:48:08|2873.85
15:48:09|2873.14
15:48:10|2874.
15:48:11|2874.09
15:48:12|2875.39
15:48:13|2876.03
15:48:15|2876.03
15:48:17|2875.12
15:48:17|2875.03
15:48:18|2876.85
15:48:20|2877.84
15:48:21|2877.83
15:48:22|2877.92
15:48:23|2877.82
15:48:24|2879.44
15:48:24|2880.74
15:48:26|2882.09
15:48:28|2887.96
15:48:28|2886.08
15:48:29|2885.91
15:48:30|2886.4
15:48:31|2885.74
15:48:32|2883.68
15:48:34|2882.89
15:48:34|2883.48
15:48:35|2883.1
15:48:36|2882.92
15:48:37|2882.41
15:48:39|2883.29
15:48:40|2883.29
15:48:41|2881.5
15:48:42|2881.07
15:48:43|2880.
15:48:44|2879.5
15:48:45|2879.63
15:48:46|2880.64
15:48:47|2880.33
15:48:48|2879.93
15:48:49|2881.33
15:48:50|2880.55
15:48:51|2880.28
15:48:52|2880.11
15:48:53|2881.04
15:48:54|2882.23
15:48:55|2880.68
15:48:56|2879.5
15:48:57|2879.45
15:48:58|2877.84
15:48:59|2878.24
15:49:00|2877.79
15:49:01|2877.05
15:49:02|2876.82
15:49:03|2877.43
15:49:04|2876.91
15:49:05|2875.35
15:49:06|2878.42
15:49:07|2878.96
15:49:08|2878.55
15:49:09|2878.47
15:49:10|2878.45
15:49:11|2878.28
15:49:12|2878.36
15:49:13|2879.06
15:49:14|2878.3
15:49:15|2877.81
15:49:16|2877.63
15:49:17|2878.13
15:49:19|2878.46
15:49:21|2877.53
15:49:22|2878.2
15:49:23|2877.58
15:49:24|2876.68
15:49:26|2876.83
15:49:26|2877.89
15:49:27|2876.76
15:49:29|2876.68
15:49:30|2877.91
15:49:32|2877.91
15:49:32|2878.4
15:49:33|2877.23
15:49:35|2877.79
15:49:36|2879.5
15:49:37|2878.93
15:49:38|2879.77
15:49:40|2879.93
15:49:40|2879.01
15:49:42|2878.46
15:49:44|2878.47
15:49:44|2879.28
15:49:45|2879.41
15:49:47|2877.5
15:49:48|2876.6
15:49:49|2876.36
15:49:50|2878.21
15:49:50|2878.21
15:49:51|2878.57
15:49:52|2879.52
15:49:54|2879.24
15:49:54|2878.46
15:49:55|2879.6
15:49:56|2879.24
15:49:58|2878.47
15:49:58|2877.02
15:49:59|2878.08
15:50:00|2877.42
15:50:01|2878.08
15:50:03|2879.74
15:50:04|2879.56
15:50:04|2880.46
15:50:06|2880.6
15:50:08|2881.45
15:50:09|2881.78
15:50:10|2881.74
15:50:11|2881.37
15:50:12|2882.2
15:50:14|2882.21
15:50:14|2880.63
15:50:15|2880.58
15:50:17|2880.9
15:50:18|2879.53
15:50:19|2879.55
15:50:19|2878.97
15:50:21|2879.17
15:50:21|2879.44
15:50:22|2878.61
15:50:24|2878.98
15:50:25|2878.92
15:50:25|2878.
15:50:27|2877.61
15:50:28|2877.71
15:50:29|2876.37
15:50:30|2876.48
15:50:32|2876.13
15:50:34|2876.71
15:50:35|2876.17
15:50:37|2876.16
15:50:38|2875.59
15:50:39|2875.53
15:50:40|2876.72
15:50:42|2877.71
15:50:43|2877.65
15:50:45|2877.12
15:50:45|2876.27
15:50:46|2875.61
15:50:47|2874.8
15:50:48|2874.79
15:50:49|2874.12
15:50:50|2873.63
15:50:51|2873.06
15:50:52|2872.05
15:50:53|2871.62
15:50:54|2872.12
15:50:55|2871.78
15:50:56|2871.33
15:50:57|2869.93
15:50:58|2868.82
15:50:59|2869.94
15:51:00|2869.85
15:51:01|2869.86
15:51:02|2870.63
15:51:04|2871.11
15:51:04|2870.67
15:51:06|2871.4
15:51:06|2871.69
15:51:08|2872.01
15:51:08|2871.65
15:51:09|2871.75
15:51:10|2871.79
15:51:12|2872.11
15:51:12|2871.41
15:51:13|2872.17
15:51:14|2872.08
15:51:15|2872.65
15:51:16|2872.65
15:51:18|2873.
15:51:18|2873.03
15:51:19|2873.93
15:51:20|2873.4
15:51:21|2873.57
15:51:22|2873.58
15:51:23|2873.59
15:51:24|2873.58
15:51:25|2873.21
15:51:26|2872.64
15:51:28|2871.75
15:51:29|2871.14
15:51:31|2874.23
15:51:33|2875.9
15:51:34|2876.38
15:51:35|2875.66
15:51:36|2874.92
15:51:37|2874.33
15:51:39|2874.14
15:51:41|2873.71
15:51:41|2873.84
15:51:42|2873.03
15:51:44|2871.99
15:51:45|2872.47
15:51:45|2871.46
15:51:46|2871.7
15:51:48|2870.64
15:51:48|2870.71
15:51:50|2870.45
15:51:51|2870.64
15:51:52|2870.56
15:51:52|2871.53
15:51:54|2874.13
15:51:56|2873.
15:51:56|2873.42
15:51:58|2872.23
15:51:58|2872.96
15:51:59|2872.79
15:52:01|2873.14
15:52:01|2872.34
15:52:02|2871.7
15:52:03|2871.15
15:52:04|2870.45
15:52:05|2868.84
15:52:06|2868.9
15:52:07|2868.77
15:52:08|2868.91
15:52:10|2869.8
15:52:11|2870.45
15:52:12|2869.59
15:52:13|2869.77
15:52:14|2869.34
15:52:15|2869.79
15:52:16|2869.83
15:52:17|2870.31
15:52:18|2870.69
15:52:19|2871.03
15:52:20|2871.3
15:52:21|2870.18
15:52:22|2869.37
15:52:23|2869.31
15:52:24|2869.41
15:52:25|2869.73
15:52:26|2870.23
15:52:27|2869.92
15:52:28|2869.4
15:52:29|2869.33
15:52:31|2868.94
15:52:33|2869.82
15:52:35|2870.22
15:52:35|2869.42
15:52:36|2869.77
15:52:37|2868.64
15:52:38|2870.22
15:52:39|2869.24
15:52:41|2869.43
15:52:42|2869.44
15:52:44|2869.53
15:52:45|2869.35
15:52:46|2869.15
15:52:47|2870.03
15:52:47|2869.6
15:52:48|2869.13
15:52:49|2869.
15:52:51|2869.04
15:52:52|2868.16
15:52:52|2867.51
15:52:54|2865.51
15:52:55|2864.09
15:52:55|2866.2
15:52:56|2865.97
15:52:58|2866.4
15:52:58|2866.38
15:52:59|2866.38
15:53:00|2867.24
15:53:02|2868.
15:53:02|2867.99
15:53:03|2867.64
15:53:04|2867.75
15:53:07|2868.32
15:53:08|2867.71
15:53:10|2867.07
15:53:10|2867.82
15:53:11|2868.15
15:53:12|2868.83
15:53:14|2868.16
15:53:15|2869.01
15:53:16|2867.78
15:53:17|2868.79
15:53:18|2868.4
15:53:19|2868.42
15:53:19|2869.59
15:53:21|2869.3
15:53:22|2869.55
15:53:23|2869.55
15:53:24|2869.98
15:53:24|2869.99
15:53:26|2869.99
15:53:27|2870.29
15:53:28|2870.3
15:53:28|2871.68
15:53:30|2872.31
15:53:31|2874.44
15:53:32|2874.91
15:53:34|2875.87
15:53:35|2875.19
15:53:37|2874.79
15:53:38|2874.62
15:53:38|2873.92
15:53:40|2873.59
15:53:41|2873.07
15:53:42|2872.06
15:53:43|2872.07
15:53:44|2871.76
15:53:45|2871.36
15:53:46|2870.98
15:53:46|2872.08
15:53:47|2872.49
15:53:48|2871.3
15:53:50|2871.54
15:53:51|2871.53
15:53:51|2870.79
15:53:52|2871.3
15:53:54|2870.94
15:53:54|2870.66
15:53:56|2872.69
15:53:56|2873.16
15:53:58|2873.39
15:53:59|2873.4
15:54:00|2875.98
15:54:02|2876.34
15:54:03|2875.58
15:54:04|2873.64
15:54:05|2874.36
15:54:06|2874.01
15:54:07|2875.08
15:54:07|2874.49
15:54:09|2873.03
15:54:10|2873.16
15:54:10|2872.37
15:54:12|2871.6
15:54:13|2871.86
15:54:14|2872.07
15:54:15|2873.43
15:54:16|2872.9
15:54:18|2873.11
15:54:18|2872.63
15:54:19|2872.92
15:54:20|2872.92
15:54:21|2872.84
15:54:22|2872.95
15:54:24|2874.17
15:54:26|2872.81
15:54:26|2874.14
15:54:27|2874.15
15:54:28|2874.14
15:54:30|2874.1
15:54:30|2872.81
15:54:31|2873.22
15:54:32|2873.22
15:54:33|2873.69
15:54:34|2873.58
15:54:36|2874.1
15:54:38|2872.74
15:54:38|2873.27
15:54:39|2873.15
15:54:41|2872.23
15:54:42|2872.23
15:54:44|2872.86
15:54:45|2872.54
15:54:46|2872.84
15:54:46|2873.36
15:54:47|2873.36
15:54:49|2874.59
15:54:50|2874.87
15:54:51|2874.34
15:54:52|2874.23
15:54:53|2873.8
15:54:54|2874.14
15:54:55|2874.41
15:54:56|2874.41
15:54:57|2874.5
15:54:58|2875.05
15:54:59|2874.24
15:55:00|2874.51
15:55:01|2875.32
15:55:02|2874.3
15:55:03|2872.1
15:55:05|2872.42
15:55:05|2873.33
15:55:07|2873.5
15:55:07|2873.02
15:55:09|2871.95
15:55:09|2872.35
15:55:10|2874.71
15:55:11|2874.95
15:55:12|2873.66
15:55:13|2874.44
15:55:14|2874.42
15:55:15|2873.63
15:55:16|2873.94
15:55:17|2874.18
15:55:18|2873.98
15:55:20|2873.33
15:55:20|2872.5
15:55:21|2871.
15:55:22|2870.6
15:55:23|2871.59
15:55:24|2871.36
15:55:25|2870.97
15:55:26|2870.98
15:55:27|2871.1
15:55:29|2871.64
15:55:29|2871.34
15:55:30|2872.13
15:55:31|2872.2
15:55:32|2872.2
15:55:34|2871.58
15:55:35|2871.7
15:55:36|2871.3
15:55:37|2871.65
15:55:39|2872.76
15:55:40|2872.81
15:55:40|2873.56
15:55:41|2873.99
15:55:43|2873.68
15:55:43|2872.76
15:55:45|2872.75
15:55:45|2871.97
15:55:47|2872.38
15:55:47|2872.93
15:55:48|2872.94
15:55:50|2872.94
15:55:50|2872.92
15:55:52|2872.89
15:55:53|2873.77
15:55:54|2873.41
15:55:55|2873.4
15:55:56|2873.99
15:55:57|2873.45
15:55:58|2873.9
15:55:59|2873.63
15:56:00|2874.82
15:56:01|2874.19
15:56:02|2873.6
15:56:04|2874.92
15:56:04|2875.2
15:56:05|2875.69
15:56:06|2875.82
15:56:07|2876.02
15:56:08|2876.51
15:56:09|2875.33
15:56:11|2875.92
15:56:12|2875.73
15:56:13|2875.22
15:56:14|2874.95
15:56:15|2874.78
15:56:16|2875.21
15:56:17|2875.08
15:56:19|2874.95
15:56:19|2874.96
15:56:21|2875.8
15:56:21|2875.4
15:56:22|2874.99
15:56:23|2875.
15:56:24|2874.98
15:56:26|2873.14
15:56:27|2872.06
15:56:28|2872.75
15:56:29|2872.74
15:56:30|2872.44
15:56:31|2872.73
15:56:32|2873.06
15:56:33|2874.21
15:56:35|2873.69
15:56:35|2874.13
15:56:36|2873.65
15:56:38|2874.2
15:56:39|2874.94
15:56:41|2874.97
15:56:43|2876.06
15:56:43|2877.17
15:56:44|2878.41
15:56:45|2878.26
15:56:46|2878.69
15:56:47|2878.35
15:56:48|2878.74
15:56:49|2878.14
15:56:50|2878.55
15:56:51|2878.55
15:56:52|2878.25
15:56:53|2877.9
15:56:54|2877.02
15:56:55|2877.32
15:56:56|2877.37
15:56:57|2878.4
15:56:58|2877.29
15:56:59|2876.95
15:57:00|2876.44
15:57:01|2877.55
15:57:03|2877.91
15:57:04|2877.43
15:57:05|2877.72
15:57:06|2877.47
15:57:07|2877.48
15:57:08|2877.45
15:57:10|2876.02
15:57:12|2875.96
15:57:12|2876.37
15:57:14|2876.14
15:57:15|2874.97
15:57:16|2875.52
15:57:17|2875.61
15:57:18|2876.03
15:57:19|2875.62
15:57:20|2875.
15:57:21|2875.21
15:57:22|2873.69
15:57:23|2873.38
15:57:25|2873.06
15:57:27|2873.35
15:57:27|2873.85
15:57:28|2874.47
15:57:30|2874.47
15:57:31|2874.81
15:57:31|2874.43
15:57:32|2874.13
15:57:33|2873.85
15:57:35|2873.8
15:57:37|2873.42
15:57:37|2873.41
15:57:38|2873.4
15:57:39|2873.41
15:57:41|2872.45
15:57:42|2872.74
15:57:43|2873.4
15:57:45|2873.16
15:57:46|2873.81
15:57:47|2874.05
15:57:48|2873.65
15:57:49|2873.93
15:57:50|2873.39
15:57:51|2873.88
15:57:52|2873.89
15:57:54|2874.3
15:57:54|2874.32
15:57:56|2873.85
15:57:57|2873.94
15:57:58|2873.48
15:57:58|2873.08
15:58:00|2872.83
15:58:00|2872.29
15:58:03|2871.82
15:58:03|2871.
15:58:05|2870.67
15:58:06|2870.
15:58:07|2870.31
15:58:08|2870.09
15:58:09|2870.43
15:58:10|2870.79
15:58:11|2870.46
15:58:12|2870.31
15:58:14|2870.2
15:58:15|2869.01
15:58:17|2869.09
15:58:18|2868.42
15:58:18|2868.81
15:58:20|2869.87
15:58:21|2869.87
15:58:21|2869.98
15:58:22|2869.19
15:58:24|2869.2
15:58:24|2869.48
15:58:26|2869.03
15:58:27|2869.21
15:58:28|2869.2
15:58:28|2870.28
15:58:29|2870.23
15:58:30|2870.68
15:58:31|2870.82
15:58:33|2870.92
15:58:33|2870.92
15:58:35|2871.64
15:58:35|2871.77
15:58:38|2870.68
15:58:39|2870.04
15:58:40|2870.68
15:58:41|2871.51
15:58:42|2870.96
15:58:43|2870.72
15:58:45|2870.68
15:58:45|2870.67
15:58:46|2870.66
15:58:47|2870.67
15:58:49|2870.69
15:58:50|2870.98
15:58:51|2870.69
15:58:52|2870.68
15:58:53|2870.32
15:58:55|2870.04
15:58:55|2869.56
15:58:56|2869.8
15:58:57|2869.43
15:58:58|2869.
15:58:59|2869.
15:59:00|2869.78
15:59:02|2869.79
15:59:03|2869.96
15:59:04|2871.04
15:59:05|2872.38
15:59:06|2872.52
15:59:07|2872.99
15:59:08|2872.48
15:59:09|2872.32
15:59:10|2872.32
15:59:11|2871.99
15:59:12|2872.05
15:59:13|2872.05
15:59:14|2872.31
15:59:16|2872.83
15:59:16|2872.32
15:59:18|2871.7
15:59:20|2871.98
15:59:21|2872.36
15:59:22|2872.07
15:59:23|2872.07
15:59:24|2872.19
15:59:25|2871.36
15:59:27|2871.74
15:59:28|2871.43
15:59:29|2869.45
15:59:30|2869.46
15:59:31|2870.17
15:59:32|2870.76
15:59:33|2870.77
15:59:34|2870.15
15:59:35|2869.46
15:59:36|2869.48
15:59:37|2870.92
15:59:38|2870.9
15:59:40|2870.9
15:59:41|2871.75
15:59:42|2871.8
15:59:43|2871.8
15:59:45|2871.93
15:59:45|2871.93
15:59:46|2871.97
15:59:48|2871.99
15:59:49|2871.98
15:59:49|2871.99
15:59:50|2872.23
15:59:51|2872.23
15:59:52|2872.94
15:59:53|2873.48
15:59:54|2873.31
15:59:56|2873.27
15:59:57|2872.46
15:59:58|2871.7
15:59:58|2871.99
15:59:59|2871.77
16:00:01|2871.7
16:00:01|2870.75
16:00:02|2871.73
16:00:04|2871.49
16:00:06|2872.57
16:00:06|2872.43
16:00:07|2872.72
16:00:08|2872.73
16:00:09|2872.12
16:00:10|2871.82
16:00:11|2872.31
16:00:12|2872.82
16:00:13|2872.14
16:00:14|2871.65
16:00:15|2871.84
16:00:16|2871.84
16:00:18|2871.92
16:00:18|2871.38
16:00:19|2871.47
16:00:20|2871.18
16:00:21|2870.77
16:00:23|2869.
16:00:24|2868.41
16:00:25|2868.42
16:00:26|2868.
16:00:27|2868.18
16:00:28|2868.77
16:00:29|2869.12
16:00:30|2869.25
16:00:31|2868.95
16:00:32|2870.05
16:00:33|2870.31
16:00:34|2870.75
16:00:35|2871.26
16:00:36|2871.36
16:00:37|2872.12
16:00:38|2873.58
16:00:40|2875.78
16:00:42|2877.01
16:00:44|2875.46
16:00:45|2876.55
16:00:46|2876.58
16:00:47|2876.42
16:00:48|2876.36
16:00:50|2875.95
16:00:52|2876.4
16:00:52|2876.62
16:00:53|2877.1
16:00:55|2877.1
16:00:56|2879.28
16:00:57|2878.14
16:00:59|2876.68
16:01:00|2876.51
16:01:02|2876.41
16:01:03|2877.09
16:01:04|2877.62
16:01:05|2878.81
16:01:06|2878.22
16:01:08|2879.56
16:01:09|2879.34
16:01:10|2880.26
16:01:11|2880.17
16:01:12|2878.99
16:01:13|2879.5
16:01:14|2882.78
16:01:15|2883.1
16:01:16|2885.93
16:01:17|2883.54
16:01:18|2882.98
16:01:19|2881.08
16:01:20|2881.89
16:01:21|2882.47
16:01:23|2881.04
16:01:23|2881.7
16:01:25|2882.68
16:01:25|2883.04
16:01:26|2883.58
16:01:27|2883.67
16:01:29|2883.58
16:01:29|2883.59
16:01:30|2884.57
16:01:32|2884.61
16:01:33|2884.91
16:01:33|2884.89
16:01:35|2884.3
16:01:36|2884.33
16:01:37|2884.32
16:01:39|2884.31
16:01:40|2884.
16:01:42|2884.73
16:01:44|2883.63
16:01:45|2883.31
16:01:47|2883.11
16:01:49|2885.
16:01:51|2883.66
16:01:52|2883.09
16:01:52|2880.97
16:01:54|2884.18
16:01:55|2884.81
16:01:57|2884.81
16:01:58|2884.19
16:01:59|2885.5
16:02:00|2886.
16:02:01|2886.16
16:02:02|2886.14
16:02:03|2885.
16:02:04|2885.1
16:02:05|2884.16
16:02:06|2883.61
16:02:07|2883.1
16:02:08|2882.49
16:02:09|2881.17
16:02:11|2881.72
16:02:12|2884.16
16:02:13|2884.66
16:02:14|2885.07
16:02:15|2884.97
16:02:16|2884.12
16:02:17|2883.13
16:02:18|2883.42
16:02:19|2883.09
16:02:20|2883.44
16:02:21|2883.01
16:02:22|2884.12
16:02:24|2883.92
16:02:25|2884.11
16:02:26|2883.93
16:02:26|2883.93
16:02:27|2885.68
16:02:29|2885.69
16:02:31|2885.69
16:02:31|2885.19
16:02:32|2885.39
16:02:34|2886.46
16:02:35|2885.55
16:02:36|2886.22
16:02:37|2888.01
16:02:38|2888.41
16:02:39|2888.9
16:02:40|2888.26
16:02:42|2888.28
16:02:44|2888.97
16:02:45|2888.01
16:02:47|2888.01
16:02:49|2888.01
16:02:51|2888.02
16:02:52|2886.9
16:02:53|2887.01
16:02:54|2886.88
16:02:55|2886.62
16:02:57|2886.4
16:02:58|2887.05
16:02:58|2889.24
16:02:59|2891.85
16:03:01|2891.8
16:03:02|2890.47
16:03:03|2890.31
16:03:04|2890.89
16:03:06|2893.71
16:03:07|2893.22
16:03:08|2893.05
16:03:10|2893.13
16:03:10|2891.07
16:03:12|2890.32
16:03:13|2890.71
16:03:14|2891.68
16:03:15|2893.05
16:03:17|2893.21
16:03:18|2892.48
16:03:20|2893.99
16:03:21|2893.04
16:03:22|2893.47
16:03:22|2893.39
16:03:23|2893.39
16:03:24|2892.81
16:03:25|2892.54
16:03:26|2892.26
16:03:27|2891.72
16:03:29|2892.28
16:03:30|2892.03
16:03:30|2891.96
16:03:32|2892.02
16:03:32|2892.8
16:03:33|2892.3
16:03:34|2891.54
16:03:35|2891.86
16:03:36|2891.68
16:03:37|2891.66
16:03:38|2891.9
16:03:39|2890.44
16:03:40|2891.33
16:03:42|2892.27
16:03:43|2894.19
16:03:45|2893.65
16:03:46|2892.55
16:03:48|2892.47
16:03:50|2891.34
16:03:51|2889.79
16:03:53|2889.92
16:03:53|2889.38
16:03:54|2888.89
16:03:56|2888.89
16:03:56|2888.9
16:03:57|2889.39
16:03:58|2891.08
16:04:00|2891.66
16:04:00|2891.89
16:04:01|2891.98
16:04:02|2891.98
16:04:03|2892.84
16:04:05|2893.25
16:04:05|2893.64
16:04:06|2893.64
16:04:08|2892.61
16:04:10|2892.78
16:04:11|2892.79
16:04:12|2892.79
16:04:13|2892.76
16:04:15|2892.89
16:04:15|2892.9
16:04:17|2894.49
16:04:19|2894.04
16:04:20|2894.49
16:04:20|2895.03
16:04:21|2894.61
16:04:22|2893.53
16:04:23|2893.83
16:04:24|2893.18
16:04:25|2894.73
16:04:26|2894.9
16:04:27|2894.85
16:04:28|2895.5
16:04:29|2895.65
16:04:30|2895.59
16:04:31|2895.
16:04:32|2895.07
16:04:33|2895.02
16:04:35|2894.01
16:04:36|2893.81
16:04:37|2893.43
16:04:38|2893.14
16:04:39|2893.57
16:04:40|2892.58
16:04:41|2891.53
16:04:42|2891.94
16:04:43|2893.05
16:04:45|2891.94
16:04:47|2892.07
16:04:48|2892.22
16:04:48|2891.34
16:04:50|2891.79
16:04:51|2891.59
16:04:52|2891.09
16:04:53|2891.05
16:04:55|2889.05
16:04:57|2890.49
16:04:58|2890.03
16:04:59|2889.27
16:05:00|2889.01
16:05:01|2888.
16:05:03|2888.11
16:05:04|2888.16
16:05:06|2889.25
16:05:07|2889.95
16:05:09|2889.96
16:05:09|2889.41
16:05:11|2889.69
16:05:12|2888.87
16:05:13|2890.14
16:05:14|2891.8
16:05:15|2891.35
16:05:16|2890.92
16:05:18|2890.97
16:05:19|2890.85
16:05:21|2891.61
16:05:21|2891.31
16:05:22|2891.65
16:05:23|2891.72
16:05:24|2891.74
16:05:26|2892.62
16:05:27|2893.46
16:05:28|2895.99
16:05:29|2895.68
16:05:30|2895.88
16:05:31|2894.9
16:05:32|2895.61
16:05:33|2895.32
16:05:34|2894.77
16:05:35|2894.79
16:05:36|2894.77
16:05:37|2894.7
16:05:38|2893.96
16:05:39|2893.64
16:05:40|2893.32
16:05:41|2893.61
16:05:42|2893.27
16:05:43|2892.22
16:05:44|2892.83
16:05:45|2891.66
16:05:46|2892.13
16:05:47|2891.95
16:05:48|2893.03
16:05:50|2892.36
16:05:51|2891.34
16:05:52|2892.
16:05:53|2892.6
16:05:54|2892.67
16:05:55|2891.54
16:05:56|2890.44
16:05:57|2891.18
16:05:58|2891.5
16:05:59|2891.46
16:06:00|2891.87
16:06:01|2892.15
16:06:03|2891.24
16:06:04|2892.44
16:06:05|2892.01
16:06:06|2891.29
16:06:07|2889.77
16:06:09|2888.87
16:06:10|2888.91
16:06:12|2890.2
16:06:12|2890.83
16:06:14|2891.41
16:06:15|2891.59
16:06:16|2891.13
16:06:17|2889.91
16:06:18|2889.11
16:06:19|2889.18
16:06:20|2889.3
16:06:21|2889.58
16:06:22|2889.18
16:06:23|2888.85
16:06:24|2888.77
16:06:25|2888.64
16:06:26|2888.01
16:06:27|2888.37
16:06:28|2888.15
16:06:29|2888.27
16:06:30|2888.75
16:06:31|2888.82
16:06:32|2888.84
16:06:33|2888.84
16:06:34|2890.46
16:06:35|2890.16
16:06:36|2890.15
16:06:37|2890.11
16:06:38|2890.12
16:06:39|2890.23
16:06:40|2890.11
16:06:41|2889.73
16:06:43|2890.83
16:06:44|2890.07
16:06:46|2890.78
16:06:47|2890.3
16:06:48|2889.97
16:06:49|2890.04
16:06:49|2890.77
16:06:50|2890.27
16:06:53|2890.77
16:06:54|2890.77
16:06:55|2890.77
16:06:56|2891.11
16:06:57|2891.12
16:06:59|2890.78
16:07:00|2890.78
16:07:02|2888.75
16:07:03|2888.75
16:07:03|2888.66
16:07:05|2888.91
16:07:05|2888.01
16:07:06|2888.65
16:07:07|2889.
16:07:08|2889.52
16:07:10|2889.77
16:07:11|2889.58
16:07:12|2889.49
16:07:14|2889.
16:07:15|2883.75
16:07:15|2882.78
16:07:17|2883.86
16:07:18|2883.83
16:07:19|2884.32
16:07:19|2884.4
16:07:20|2884.22
16:07:22|2883.84
16:07:23|2884.11
16:07:24|2882.82
16:07:25|2883.67
16:07:26|2883.67
16:07:26|2884.13
16:07:28|2885.
16:07:29|2884.45
16:07:30|2884.71
16:07:31|2884.98
16:07:32|2885.81
16:07:33|2886.39
16:07:34|2885.88
16:07:35|2885.15
16:07:36|2885.13
16:07:37|2885.14
16:07:37|2885.82
16:07:38|2886.79
16:07:40|2886.35
16:07:41|2884.61
16:07:41|2884.46
16:07:42|2884.51
16:07:43|2885.68
16:07:45|2885.11
16:07:47|2885.45
16:07:47|2885.16
16:07:50|2884.65
16:07:50|2883.87
16:07:51|2883.55
16:07:53|2883.5
16:07:54|2882.93
16:07:55|2882.93
16:07:56|2882.62
16:07:57|2882.19
16:07:58|2881.92
16:07:59|2880.98
16:08:00|2882.06
16:08:02|2881.87
16:08:02|2882.34
16:08:05|2883.6
16:08:06|2884.26
16:08:07|2884.65
16:08:09|2885.7
16:08:09|2885.61
16:08:11|2884.65
16:08:12|2885.01
16:08:14|2885.03
16:08:15|2885.8
16:08:15|2886.03
16:08:17|2886.97
16:08:18|2886.81
16:08:18|2885.8
16:08:20|2886.05
16:08:21|2886.12
16:08:22|2886.11
16:08:23|2886.1
16:08:24|2885.8
16:08:25|2885.03
16:08:26|2885.07
16:08:27|2885.19
16:08:28|2886.07
16:08:29|2886.51
16:08:30|2887.64
16:08:32|2887.61
16:08:32|2888.35
16:08:33|2888.86
16:08:34|2890.78
16:08:35|2890.41
16:08:36|2890.47
16:08:37|2890.48
16:08:38|2890.67
16:08:39|2890.68
16:08:40|2890.78
16:08:41|2890.75
16:08:42|2890.36
16:08:43|2890.35
16:08:44|2890.44
16:08:45|2889.5
16:08:47|2889.44
16:08:49|2888.4
16:08:50|2889.17
16:08:50|2889.07
16:08:53|2889.87
16:08:54|2889.31
16:08:56|2889.09
16:08:56|2888.9
16:08:57|2888.19
16:08:58|2887.85
16:08:59|2888.38
16:09:00|2886.98
16:09:01|2886.05
16:09:02|2886.26
16:09:04|2886.57
16:09:05|2886.8
16:09:06|2887.07
16:09:07|2887.52
16:09:08|2887.39
16:09:10|2887.4
16:09:10|2887.72
16:09:13|2885.67
16:09:14|2886.81
16:09:15|2886.31
16:09:15|2885.99
16:09:17|2885.39
16:09:18|2885.99
16:09:19|2885.99
16:09:21|2885.51
16:09:22|2885.39
16:09:23|2885.85
16:09:24|2886.03
16:09:24|2886.99
16:09:26|2886.92
16:09:27|2886.96
16:09:28|2886.95
16:09:29|2886.39
16:09:30|2886.4
16:09:31|2886.4
16:09:32|2886.4
16:09:33|2884.87
16:09:34|2885.24
16:09:35|2885.71
16:09:36|2886.02
16:09:37|2886.
16:09:38|2885.4
16:09:39|2886.01
16:09:40|2886.
16:09:41|2885.92
16:09:42|2885.4
16:09:43|2886.48
16:09:44|2886.86
16:09:45|2886.67
16:09:46|2886.52
16:09:47|2886.96
16:09:49|2886.39
16:09:50|2886.44
16:09:51|2886.35
16:09:52|2886.35
16:09:53|2886.22
16:09:54|2885.52
16:09:55|2885.41
16:09:56|2885.4
16:09:58|2885.4
16:09:58|2885.53
16:10:00|2885.53
16:10:01|2886.11
16:10:02|2885.09
16:10:02|2885.35
16:10:04|2886.17
16:10:05|2886.2
16:10:07|2887.98
16:10:08|2889.57
16:10:08|2889.61
16:10:09|2888.22
16:10:11|2887.78
16:10:12|2888.28
16:10:13|2887.99
16:10:14|2887.95
16:10:15|2887.37
16:10:16|2887.83
16:10:17|2887.05
16:10:19|2887.04
16:10:20|2886.5
16:10:21|2883.86
16:10:22|2882.76
16:10:23|2882.44
16:10:24|2882.92
16:10:25|2882.47
16:10:25|2881.74
16:10:26|2881.
16:10:29|2881.61
16:10:30|2881.89
16:10:31|2882.31
16:10:33|2883.41
16:10:33|2881.87
16:10:35|2880.8
16:10:36|2880.29
16:10:37|2881.01
16:10:38|2881.03
16:10:39|2881.38
16:10:40|2881.6
16:10:41|2880.81
16:10:42|2881.32
16:10:43|2878.67
16:10:44|2878.46
16:10:45|2879.
16:10:46|2878.68
16:10:47|2879.47
16:10:49|2879.87
16:10:49|2880.16
16:10:50|2880.04
16:10:51|2880.4
16:10:52|2880.69
16:10:53|2880.43
16:10:55|2879.16
16:10:55|2878.62
16:10:56|2878.97
16:10:57|2879.12
16:10:58|2879.92
16:11:00|2880.01
16:11:00|2879.89
16:11:02|2878.82
16:11:04|2879.35
16:11:06|2880.07
16:11:06|2880.27
16:11:08|2880.28
16:11:09|2879.97
16:11:10|2880.5
16:11:11|2880.64
16:11:12|2881.6
16:11:13|2880.
16:11:14|2880.74
16:11:15|2880.99
16:11:16|2881.74
16:11:17|2881.62
16:11:18|2881.09
16:11:18|2880.96
16:11:20|2880.27
16:11:21|2880.27
16:11:23|2880.27
16:11:23|2880.54
16:11:25|2880.26
16:11:25|2880.96
16:11:26|2880.74
16:11:27|2880.55
16:11:28|2880.41
16:11:29|2880.35
16:11:32|2881.47
16:11:32|2881.04
16:11:33|2880.78
16:11:34|2880.43
16:11:35|2880.97
16:11:36|2881.09
16:11:37|2881.42
16:11:39|2881.22
16:11:39|2881.1
16:11:40|2881.55
16:11:41|2881.52
16:11:42|2880.86
16:11:43|2880.31
16:11:44|2881.17
16:11:45|2880.89
16:11:46|2880.79
16:11:47|2880.69
16:11:48|2881.09
16:11:49|2880.3
16:11:50|2880.45
16:11:51|2880.54
16:11:52|2880.69
16:11:53|2880.37
16:11:55|2879.4
16:11:56|2879.97
16:11:57|2879.57
16:11:58|2879.58
16:12:00|2879.57
16:12:00|2879.58
16:12:02|2880.36
16:12:03|2879.72
16:12:05|2879.57
16:12:06|2879.57
16:12:08|2879.75
16:12:09|2880.06
16:12:10|2880.06
16:12:10|2880.06
16:12:12|2880.35
16:12:13|2880.16
16:12:14|2879.57
16:12:15|2879.81
16:12:16|2880.16
16:12:17|2880.55
16:12:18|2880.42
16:12:19|2880.69
16:12:20|2881.71
16:12:21|2881.83
16:12:22|2881.67
16:12:23|2882.44
16:12:24|2882.35
16:12:25|2881.54
16:12:26|2880.51
16:12:27|2881.04
16:12:28|2881.17
16:12:29|2881.54
16:12:30|2880.69
16:12:31|2881.39
16:12:32|2881.66
16:12:34|2881.96
16:12:35|2882.09
16:12:36|2882.38
16:12:37|2882.37
16:12:38|2882.37
16:12:39|2882.23
16:12:40|2882.23
16:12:40|2881.39
16:12:42|2881.38
16:12:44|2881.39
16:12:44|2880.63
16:12:45|2880.63
16:12:47|2881.06
16:12:47|2881.52
16:12:48|2881.47
16:12:49|2881.32
16:12:50|2881.78
16:12:52|2881.35
16:12:52|2881.32
16:12:53|2880.97
16:12:54|2880.61
16:12:55|2880.97
16:12:58|2880.97
16:12:58|2880.63
16:12:59|2880.64
16:13:01|2880.64
16:13:02|2880.82
16:13:03|2881.29
16:13:05|2881.74
16:13:06|2881.81
16:13:06|2881.8
16:13:08|2881.81
16:13:10|2881.8
16:13:10|2881.3
16:13:12|2881.12
16:13:14|2881.13
16:13:14|2881.15
16:13:15|2880.83
16:13:17|2880.32
16:13:17|2880.18
16:13:18|2880.05
16:13:20|2880.05
16:13:21|2880.8
16:13:22|2880.8
16:13:23|2882.
16:13:24|2886.18
16:13:25|2887.74
16:13:26|2888.6
16:13:27|2888.65
16:13:27|2888.46
16:13:28|2887.15
16:13:31|2886.87
16:13:32|2887.32
16:13:33|2887.78
16:13:34|2887.65
16:13:35|2887.37
16:13:36|2887.37
16:13:38|2887.05
16:13:39|2887.4
16:13:39|2887.51
16:13:40|2887.05
16:13:42|2887.29
16:13:43|2887.08
16:13:43|2887.51
16:13:45|2887.51
16:13:46|2887.35
16:13:46|2887.34
16:13:47|2887.65
16:13:49|2887.02
16:13:49|2887.39
16:13:51|2887.91
16:13:52|2887.61
16:13:53|2887.61
16:13:55|2886.87
16:13:56|2886.87
16:13:57|2886.46
16:13:58|2886.68
16:13:59|2886.75
16:14:00|2886.66
16:14:01|2886.67
16:14:02|2887.6
16:14:03|2886.22
16:14:04|2886.88
16:14:05|2888.35
16:14:06|2890.
16:14:07|2889.23
16:14:08|2889.55
16:14:09|2888.93
16:14:10|2889.57
16:14:11|2889.37
16:14:12|2889.55
16:14:14|2890.37
16:14:15|2890.37
16:14:16|2890.8
16:14:16|2890.
16:14:18|2890.01
16:14:18|2889.6
16:14:19|2888.64
16:14:21|2888.75
16:14:21|2888.71
16:14:22|2888.22
16:14:24|2888.06
16:14:25|2887.4
16:14:26|2887.36
16:14:27|2887.5
16:14:28|2887.84
16:14:29|2886.79
16:14:30|2886.79
16:14:31|2886.78
16:14:32|2886.73
16:14:33|2887.7
16:14:34|2888.57
16:14:35|2889.16
16:14:36|2889.02
16:14:37|2889.02
16:14:38|2889.4
16:14:39|2889.17
16:14:40|2889.16
16:14:41|2887.57
16:14:42|2887.88
16:14:43|2887.33
16:14:44|2887.85
16:14:45|2887.45
16:14:46|2887.8
16:14:47|2887.78
16:14:48|2886.78
16:14:49|2886.8
16:14:50|2888.39
16:14:51|2890.67
16:14:52|2891.4
16:14:53|2890.92
16:14:55|2889.9
16:14:55|2891.39
16:14:56|2890.37
16:14:57|2890.6
16:14:58|2890.16
16:14:59|2890.
16:15:01|2889.84
16:15:03|2888.69
16:15:03|2888.68
16:15:04|2889.17
16:15:06|2889.7
16:15:06|2890.72
16:15:08|2890.6
16:15:09|2889.36
16:15:10|2888.78
16:15:11|2888.77
16:15:12|2888.05
16:15:13|2887.64
16:15:14|2888.56
16:15:15|2888.62
16:15:16|2887.51
16:15:17|2886.73
16:15:18|2886.52
16:15:19|2886.66
16:15:20|2886.66
16:15:21|2886.65
16:15:22|2886.34
16:15:23|2887.01
16:15:24|2886.55
16:15:25|2886.59
16:15:26|2886.58
16:15:27|2887.1
16:15:29|2887.07
16:15:29|2886.84
16:15:30|2886.91
16:15:31|2886.4
16:15:33|2886.86
16:15:34|2886.86
16:15:35|2886.74
16:15:36|2886.73
16:15:37|2886.71
16:15:38|2886.71
16:15:39|2886.74
16:15:40|2886.4
16:15:41|2885.73
16:15:42|2885.73
16:15:43|2885.41
16:15:44|2885.41
16:15:45|2885.46
16:15:46|2885.03
16:15:47|2885.02
16:15:48|2885.46
16:15:49|2885.86
16:15:50|2886.47
16:15:51|2886.32
16:15:52|2886.41
16:15:53|2886.43
16:15:54|2886.43
16:15:55|2886.76
16:15:56|2888.09
16:15:58|2887.94
16:16:00|2887.15
16:16:00|2887.29
16:16:02|2887.66
16:16:02|2887.15
16:16:05|2890.41
16:16:05|2893.15
16:16:06|2892.67
16:16:08|2893.13
16:16:09|2893.14
16:16:10|2893.04
16:16:11|2892.6
16:16:12|2892.84
16:16:13|2892.46
16:16:14|2893.04
16:16:15|2893.25
16:16:17|2893.1
16:16:18|2893.45
16:16:19|2893.48
16:16:20|2894.54
16:16:21|2894.49
16:16:22|2895.9
16:16:23|2897.29
16:16:24|2896.69
16:16:25|2896.03
16:16:26|2894.4
16:16:27|2895.34
16:16:28|2896.01
16:16:29|2897.46
16:16:30|2895.44
16:16:31|2894.89
16:16:32|2894.
16:16:33|2893.42
16:16:34|2893.43
16:16:35|2891.9
16:16:36|2891.59
16:16:37|2892.09
16:16:38|2892.12
16:16:39|2892.04
16:16:40|2892.81
16:16:41|2893.3
16:16:42|2893.3
16:16:43|2892.61
16:16:44|2892.78
16:16:45|2891.86
16:16:46|2891.63
16:16:47|2891.69
16:16:48|2891.52
16:16:49|2891.46
16:16:50|2890.1
16:16:51|2890.02
16:16:52|2889.
16:16:53|2889.01
16:16:54|2889.76
16:16:56|2889.93
16:16:56|2889.89
16:16:58|2889.82
16:17:00|2891.23
16:17:01|2892.75
16:17:03|2891.03
16:17:04|2889.93
16:17:05|2890.36
16:17:07|2892.12
16:17:08|2893.26
16:17:08|2893.26
16:17:10|2893.3
16:17:11|2892.79
16:17:13|2891.71
16:17:13|2891.29
16:17:14|2891.34
16:17:16|2891.34
16:17:16|2890.89
16:17:18|2890.17
16:17:19|2890.45
16:17:19|2889.92
16:17:21|2889.37
16:17:22|2890.53
16:17:22|2889.22
16:17:24|2889.46
16:17:24|2889.95
16:17:26|2890.53
16:17:26|2891.2
16:17:28|2893.08
16:17:28|2893.3
16:17:29|2893.57
16:17:31|2892.93
16:17:31|2892.7
16:17:33|2895.64
16:17:33|2894.78
16:17:34|2894.41
16:17:35|2894.67
16:17:36|2893.88
16:17:37|2893.18
16:17:39|2892.92
16:17:40|2893.38
16:17:40|2895.67
16:17:42|2895.29
16:17:42|2894.26
16:17:44|2894.12
16:17:45|2893.4
16:17:45|2893.11
16:17:46|2893.22
16:17:47|2892.63
16:17:48|2893.4
16:17:49|2893.09
16:17:51|2892.25
16:17:52|2891.78
16:17:52|2891.79
16:17:53|2891.67
16:17:54|2891.39
16:17:55|2891.71
16:17:57|2891.58
16:17:58|2891.44
16:18:00|2891.7
16:18:00|2893.51
16:18:02|2893.4
16:18:03|2892.79
16:18:04|2892.87
16:18:06|2892.83
16:18:08|2892.9
16:18:09|2894.29
16:18:11|2894.28
16:18:12|2893.32
16:18:13|2898.01
16:18:14|2896.38
16:18:14|2895.14
16:18:16|2894.94
16:18:18|2894.41
16:18:19|2893.71
16:18:20|2893.07
16:18:21|2894.4
16:18:22|2894.99
16:18:23|2895.12
16:18:24|2895.04
16:18:25|2894.8
16:18:26|2894.8
16:18:27|2894.8
16:18:28|2895.19
16:18:30|2894.85
16:18:31|2896.76
16:18:32|2897.31
16:18:33|2895.44
16:18:34|2896.15
16:18:35|2896.24
16:18:36|2895.77
16:18:37|2895.92
16:18:38|2896.04
16:18:39|2896.36
16:18:40|2896.52
16:18:41|2896.53
16:18:42|2895.65
16:18:43|2896.27
16:18:44|2895.13
16:18:45|2894.86
16:18:46|2894.31
16:18:47|2894.35
16:18:48|2894.38
16:18:49|2893.4
16:18:50|2893.64
16:18:51|2893.48
16:18:52|2894.16
16:18:53|2893.79
16:18:54|2894.15
16:18:55|2893.85
16:18:56|2893.58
16:18:57|2894.02
16:18:58|2893.8
16:18:59|2893.82
16:19:00|2894.11
16:19:02|2893.8
16:19:02|2894.51
16:19:04|2894.64
16:19:05|2895.01
16:19:06|2895.95
16:19:07|2895.72
16:19:07|2895.73
16:19:09|2896.25
16:19:10|2897.36
16:19:12|2896.37
16:19:13|2896.
16:19:14|2896.63
16:19:15|2896.68
16:19:15|2896.61
16:19:16|2897.36
16:19:18|2897.06
16:19:19|2897.06
16:19:21|2897.92
16:19:22|2898.39
16:19:23|2898.41
16:19:23|2898.62
16:19:24|2897.49
16:19:25|2897.77
16:19:27|2897.78
16:19:27|2898.08
16:19:29|2898.55
16:19:30|2898.56
16:19:31|2897.9
16:19:32|2897.8
16:19:33|2897.57
16:19:34|2898.04
16:19:36|2897.58
16:19:37|2897.36
16:19:37|2897.37
16:19:39|2897.65
16:19:39|2898.35
16:19:41|2898.31
16:19:42|2898.41
16:19:43|2898.17
16:19:44|2898.17
16:19:44|2898.58
16:19:46|2899.02
16:19:47|2898.62
16:19:48|2898.8
16:19:49|2898.8
16:19:50|2899.84
16:19:51|2899.83
16:19:52|2898.76
16:19:53|2899.07
16:19:54|2899.
16:19:55|2899.76
16:19:56|2900.63
16:19:58|2900.88
16:19:59|2900.66
16:20:00|2900.19
16:20:01|2899.47
16:20:03|2898.72
16:20:03|2898.73
16:20:06|2898.49
16:20:06|2900.08
16:20:09|2899.4
16:20:09|2899.1
16:20:10|2899.2
16:20:11|2899.21
16:20:12|2898.82
16:20:14|2898.95
16:20:16|2898.97
16:20:16|2898.97
16:20:17|2898.05
16:20:18|2898.12
16:20:19|2897.61
16:20:20|2898.01
16:20:21|2898.7
16:20:23|2898.32
16:20:23|2898.07
16:20:24|2898.24
16:20:26|2899.43
16:20:26|2898.35
16:20:28|2899.23
16:20:28|2898.65
16:20:29|2898.65
16:20:31|2898.65
16:20:31|2898.66
16:20:32|2898.39
16:20:33|2898.86
16:20:35|2898.36
16:20:35|2898.35
16:20:36|2897.59
16:20:37|2900.43
16:20:38|2899.21
16:20:39|2900.14
16:20:40|2898.7
16:20:41|2898.7
16:20:42|2897.82
16:20:43|2897.64
16:20:45|2898.65
16:20:45|2897.83
16:20:46|2898.98
16:20:47|2899.66
16:20:48|2898.85
16:20:49|2898.87
16:20:50|2898.4
16:20:51|2898.13
16:20:52|2898.67
16:20:53|2898.13
16:20:54|2897.72
16:20:55|2897.67
16:20:56|2897.92
16:20:57|2897.63
16:20:58|2897.63
16:21:00|2897.99
16:21:01|2898.92
16:21:02|2897.01
16:21:03|2896.11
16:21:05|2896.01
16:21:06|2895.
16:21:07|2894.16
16:21:08|2893.31
16:21:09|2893.6
16:21:09|2893.44
16:21:11|2893.4
16:21:12|2892.91
16:21:13|2893.12
16:21:15|2893.06
16:21:16|2892.97
16:21:18|2893.14
16:21:19|2891.61
16:21:19|2891.08
16:21:22|2892.23
16:21:23|2892.21
16:21:23|2891.93
16:21:24|2891.82
16:21:26|2891.73
16:21:26|2891.75
16:21:27|2892.87
16:21:28|2891.42
16:21:30|2891.59
16:21:31|2891.51
16:21:31|2892.59
16:21:33|2891.47
16:21:33|2891.03
16:21:34|2891.32
16:21:35|2890.76
16:21:36|2890.8
16:21:38|2890.98
16:21:39|2890.97
16:21:41|2891.68
16:21:41|2891.76
16:21:42|2891.
16:21:44|2891.06
16:21:44|2890.82
16:21:45|2890.81
16:21:46|2890.82
16:21:47|2890.82
16:21:48|2891.03
16:21:49|2890.38
16:21:50|2890.81
16:21:51|2890.42
16:21:52|2890.61
16:21:53|2890.42
16:21:54|2889.97
16:21:55|2889.54
16:21:56|2889.54
16:21:58|2889.4
16:21:58|2889.35
16:21:59|2889.73
16:22:01|2889.78
16:22:03|2888.92
16:22:05|2888.33
16:22:07|2887.39
16:22:07|2886.13
16:22:08|2887.21
16:22:09|2886.85
16:22:10|2887.91
16:22:12|2887.51
16:22:13|2887.58
16:22:14|2888.15
16:22:15|2886.9
16:22:16|2887.2
16:22:17|2886.92
16:22:18|2887.06
16:22:19|2886.64
16:22:21|2887.3
16:22:21|2887.3
16:22:23|2887.58
16:22:24|2887.12
16:22:25|2887.42
16:22:25|2887.46
16:22:28|2887.73
16:22:29|2888.3
16:22:30|2888.99
16:22:31|2889.99
16:22:31|2890.07
16:22:33|2890.49
16:22:33|2890.13
16:22:34|2890.78
16:22:35|2890.47
16:22:36|2890.47
16:22:37|2890.19
16:22:38|2892.08
16:22:40|2892.86
16:22:40|2892.79
16:22:41|2892.5
16:22:42|2892.58
16:22:43|2892.39
16:22:45|2891.48
16:22:45|2891.48
16:22:46|2891.68
16:22:48|2891.74
16:22:49|2891.37
16:22:49|2892.02
16:22:51|2891.98
16:22:51|2891.73
16:22:52|2891.23
16:22:53|2891.25
16:22:54|2891.05
16:22:55|2891.17
16:22:56|2890.48
16:22:57|2890.11
16:22:58|2889.99
16:22:59|2889.8
16:23:02|2890.08
16:23:03|2890.14
16:23:04|2889.83
16:23:05|2890.27
16:23:06|2890.83
16:23:07|2890.69
16:23:09|2891.11
16:23:09|2890.95
16:23:11|2890.92
16:23:13|2890.01
16:23:13|2889.49
16:23:16|2889.35
16:23:16|2889.82
16:23:18|2889.94
16:23:19|2889.99
16:23:20|2889.99
16:23:21|2890.01
16:23:22|2889.47
16:23:23|2889.72
16:23:24|2889.51
16:23:25|2889.51
16:23:26|2889.61
16:23:27|2889.36
16:23:28|2889.38
16:23:29|2889.25
16:23:30|2889.61
16:23:32|2889.77
16:23:34|2889.52
16:23:35|2889.51
16:23:35|2889.27
16:23:36|2889.25
16:23:37|2889.56
16:23:38|2889.61
16:23:39|2889.93
16:23:40|2889.9
16:23:41|2889.03
16:23:42|2888.
16:23:43|2887.99
16:23:44|2888.16
16:23:45|2888.16
16:23:46|2887.52
16:23:48|2888.76
16:23:48|2889.74
16:23:49|2889.75
16:23:50|2889.5
16:23:51|2890.06
16:23:52|2890.49
16:23:53|2890.14
16:23:54|2890.27
16:23:55|2890.36
16:23:56|2891.78
16:23:57|2892.74
16:23:58|2892.74
16:23:59|2893.02
16:24:00|2893.76
16:24:02|2893.74
16:24:04|2894.5
16:24:06|2894.03
16:24:07|2893.61
16:24:07|2892.24
16:24:09|2891.72
16:24:10|2890.69
16:24:11|2889.4
16:24:12|2889.43
16:24:13|2889.72
16:24:14|2889.71
16:24:14|2889.91
16:24:16|2889.84
16:24:17|2889.45
16:24:18|2887.91
16:24:18|2887.01
16:24:20|2887.22
16:24:20|2887.11
16:24:22|2887.08
16:24:24|2887.97
16:24:24|2887.64
16:24:26|2887.58
16:24:28|2887.31
16:24:30|2884.71
16:24:30|2885.
16:24:31|2885.6
16:24:32|2885.3
16:24:34|2885.98
16:24:35|2885.98
16:24:35|2886.5
16:24:36|2886.5
16:24:38|2886.34
16:24:38|2886.24
16:24:39|2886.19
16:24:40|2886.19
16:24:41|2886.
16:24:42|2885.75
16:24:43|2885.78
16:24:44|2885.7
16:24:45|2886.
16:24:46|2885.93
16:24:47|2885.91
16:24:49|2885.68
16:24:50|2885.92
16:24:51|2886.2
16:24:52|2886.81
16:24:53|2886.54
16:24:54|2886.34
16:24:55|2887.
16:24:56|2886.83
16:24:57|2886.97
16:24:58|2887.01
16:24:59|2887.26
16:25:00|2887.25
16:25:01|2887.45
16:25:02|2888.66
16:25:03|2888.96
16:25:05|2887.99
16:25:07|2888.74
16:25:09|2888.87
16:25:09|2889.16
16:25:11|2890.34
16:25:12|2890.4
16:25:13|2890.07
16:25:14|2890.
16:25:15|2890.01
16:25:16|2892.25
16:25:17|2892.07
16:25:18|2891.63
16:25:19|2891.34
16:25:20|2890.65
16:25:21|2890.92
16:25:22|2890.88
16:25:23|2890.05
16:25:24|2890.26
16:25:25|2891.35
16:25:26|2891.62
16:25:27|2891.63
16:25:28|2893.26
16:25:29|2892.94
16:25:30|2892.95
16:25:31|2891.62
16:25:32|2891.46
16:25:33|2891.46
16:25:34|2891.46
16:25:35|2891.46
16:25:36|2892.29
16:25:37|2891.96
16:25:38|2891.96
16:25:39|2891.56
16:25:40|2891.24
16:25:41|2891.24
16:25:42|2891.25
16:25:43|2891.
16:25:44|2891.27
16:25:45|2891.17
16:25:46|2890.99
16:25:47|2891.97
16:25:48|2891.97
16:25:49|2891.96
16:25:50|2892.49
16:25:51|2894.46
16:25:52|2894.5
16:25:53|2894.84
16:25:54|2894.84
16:25:55|2894.84
16:25:56|2894.35
16:25:57|2894.21
16:25:58|2894.22
16:25:59|2894.13
16:26:00|2894.12
16:26:01|2894.12
16:26:02|2894.83
16:26:03|2894.84
16:26:05|2895.01
16:26:07|2895.07
16:26:07|2895.06
16:26:08|2895.06
16:26:09|2895.06
16:26:11|2895.65
16:26:12|2896.36
16:26:13|2896.36
16:26:15|2896.35
16:26:15|2896.36
16:26:17|2896.41
16:26:17|2896.41
16:26:20|2896.51
16:26:21|2896.35
16:26:22|2896.68
16:26:23|2896.68
16:26:24|2896.92
16:26:25|2896.99
16:26:26|2897.
16:26:26|2895.62
16:26:27|2895.95
16:26:29|2896.37
16:26:29|2895.13
16:26:31|2895.31
16:26:32|2896.31
16:26:33|2896.96
16:26:34|2897.26
16:26:34|2897.32
16:26:35|2897.34
16:26:37|2898.17
16:26:38|2898.18
16:26:39|2898.56
16:26:40|2898.58
16:26:40|2898.58
16:26:42|2899.21
16:26:42|2898.71
16:26:43|2898.88
16:26:45|2899.15
16:26:47|2902.
16:26:48|2902.3
16:26:48|2901.68
16:26:49|2902.17
16:26:50|2904.7
16:26:51|2904.31
16:26:52|2903.88
16:26:53|2903.34
16:26:55|2902.47
16:26:55|2901.74
16:26:56|2901.39
16:26:57|2900.76
16:26:58|2900.81
16:27:00|2901.46
16:27:00|2901.02
16:27:02|2901.98
16:27:02|2902.4
16:27:04|2903.85
16:27:05|2902.85
16:27:06|2903.39
16:27:08|2904.2
16:27:09|2902.63
16:27:10|2902.37
16:27:12|2902.12
16:27:13|2901.5
16:27:14|2901.4
16:27:15|2902.68
16:27:16|2902.97
16:27:17|2902.
16:27:18|2902.25
16:27:19|2902.89
16:27:21|2902.57
16:27:22|2902.06
16:27:23|2902.57
16:27:24|2902.3
16:27:25|2901.42
16:27:26|2901.71
16:27:26|2901.44
16:27:28|2901.43
16:27:30|2901.02
16:27:31|2901.39
16:27:32|2899.76
16:27:32|2901.69
16:27:34|2900.93
16:27:34|2901.42
16:27:35|2900.82
16:27:37|2900.55
16:27:37|2900.34
16:27:39|2900.41
16:27:40|2900.35
16:27:40|2900.92
16:27:42|2900.71
16:27:42|2901.24
16:27:44|2901.72
16:27:45|2901.07
16:27:46|2902.31
16:27:46|2902.53
16:27:48|2912.32
16:27:49|2918.94
16:27:50|2923.42
16:27:50|2922.19
16:27:52|2921.97
16:27:52|2925.32
16:27:54|2925.89
16:27:54|2924.33
16:27:56|2926.6
16:27:56|2925.6
16:27:58|2921.97
16:27:59|2922.46
16:27:59|2923.94
16:28:01|2926.26
16:28:02|2927.25
16:28:03|2924.71
16:28:04|2924.59
16:28:05|2929.58
16:28:07|2930.14
16:28:09|2927.88
16:28:09|2929.78
16:28:10|2928.26
16:28:12|2928.29
16:28:13|2928.31
16:28:14|2930.46
16:28:16|2932.99
16:28:18|2937.62
16:28:18|2936.82
16:28:19|2935.83
16:28:20|2934.56
16:28:21|2934.94
16:28:22|2933.58
16:28:23|2934.05
16:28:25|2934.68
16:28:25|2935.5
16:28:26|2934.41
16:28:27|2933.72
16:28:28|2933.95
16:28:29|2933.04
16:28:30|2933.03
16:28:31|2938.5
16:28:32|2937.47
16:28:33|2935.65
16:28:34|2932.83
16:28:35|2931.72
16:28:36|2933.12
16:28:37|2933.05
16:28:38|2932.98
16:28:39|2934.
16:28:40|2934.53
16:28:41|2933.99
16:28:42|2933.56
16:28:43|2933.65
16:28:44|2932.26
16:28:45|2934.79
16:28:47|2934.99
16:28:47|2933.58
16:28:48|2932.3
16:28:49|2932.51
16:28:50|2930.63
16:28:51|2932.58
16:28:53|2931.44
16:28:54|2934.88
16:28:54|2933.46
16:28:55|2933.34
16:28:56|2933.89
16:28:57|2933.33
16:28:58|2933.1
16:28:59|2933.34
16:29:02|2933.47
16:29:02|2934.33
16:29:03|2934.87
16:29:05|2933.57
16:29:05|2934.33
16:29:07|2936.52
16:29:09|2936.99
16:29:10|2936.19
16:29:11|2936.18
16:29:12|2938.45
16:29:14|2937.59
16:29:14|2938.22
16:29:15|2939.86
16:29:17|2942.33
16:29:18|2944.67
16:29:20|2946.18
16:29:20|2944.99
16:29:22|2943.57
16:29:24|2946.03
16:29:24|2946.52
16:29:25|2946.42
16:29:27|2946.47
16:29:27|2944.43
16:29:29|2942.12
16:29:30|2941.79
16:29:31|2944.13
16:29:31|2944.18
16:29:33|2944.49
16:29:33|2944.55
16:29:35|2943.19
16:29:36|2944.52
16:29:37|2943.62
16:29:38|2941.91
16:29:38|2943.7
16:29:40|2945.
16:29:40|2945.66
16:29:41|2944.73
16:29:42|2947.
16:29:43|2946.99
16:29:45|2945.82
16:29:46|2944.87
16:29:46|2945.83
16:29:48|2946.46
16:29:49|2943.51
16:29:50|2942.79
16:29:51|2942.93
16:29:51|2943.46
16:29:52|2943.65
16:29:53|2942.33
16:29:54|2943.47
16:29:55|2943.55
16:29:56|2942.9
16:29:57|2942.44
16:29:58|2942.76
16:29:59|2941.5
16:30:00|2943.34
16:30:02|2944.99
16:30:03|2944.27
16:30:04|2943.96
16:30:05|2942.6
16:30:06|2940.57
16:30:07|2939.97
16:30:09|2942.15
16:30:10|2942.97
16:30:12|2943.15
16:30:12|2944.31
16:30:14|2944.58
16:30:16|2943.82
16:30:17|2943.06
16:30:18|2941.87
16:30:19|2941.06
16:30:20|2941.99
16:30:21|2944.65
16:30:22|2943.79
16:30:23|2943.5
16:30:25|2942.31
16:30:25|2943.09
16:30:27|2942.42
16:30:28|2941.53
16:30:29|2941.58
16:30:30|2940.76
16:30:31|2941.34
16:30:32|2941.29
16:30:33|2941.
16:30:34|2939.62
16:30:35|2940.03
16:30:36|2939.92
16:30:37|2939.85
16:30:38|2939.32
16:30:39|2939.92
16:30:40|2939.99
16:30:41|2938.44
16:30:42|2938.52
16:30:43|2937.98
16:30:44|2938.39
16:30:45|2937.87
16:30:46|2938.26
16:30:47|2939.29
16:30:48|2940.75
16:30:49|2940.81
16:30:50|2940.88
16:30:51|2939.79
16:30:52|2939.05
16:30:53|2941.66
16:30:54|2942.68
16:30:55|2941.11
16:30:56|2940.18
16:30:57|2938.79
16:30:58|2937.68
16:30:59|2936.93
16:31:00|2938.05
16:31:01|2937.13
16:31:02|2936.78
16:31:04|2935.93
16:31:04|2936.85
16:31:06|2936.76
16:31:06|2939.59
16:31:08|2941.21
16:31:10|2940.
16:31:12|2942.58
16:31:13|2939.79
16:31:15|2941.56
16:31:17|2941.02
16:31:18|2942.22
16:31:19|2941.98
16:31:20|2940.73
16:31:21|2940.15
16:31:22|2939.35
16:31:23|2938.82
16:31:24|2938.12
16:31:26|2938.
16:31:27|2937.17
16:31:28|2937.8
16:31:30|2937.07
16:31:30|2937.81
16:31:32|2938.46
16:31:33|2938.84
16:31:33|2937.53
16:31:35|2937.25
16:31:35|2937.85
16:31:37|2937.95
16:31:38|2937.15
16:31:38|2938.24
16:31:41|2937.76
16:31:41|2940.54
16:31:42|2941.83
16:31:43|2940.54
16:31:44|2940.32
16:31:45|2939.61
16:31:46|2939.61
16:31:47|2938.91
16:31:48|2939.17
16:31:50|2938.48
16:31:51|2938.51
16:31:52|2937.81
16:31:53|2938.05
16:31:54|2937.98
16:31:55|2938.43
16:31:56|2937.53
16:31:57|2938.47
16:31:58|2937.26
16:31:59|2938.47
16:32:00|2937.99
16:32:01|2938.98
16:32:02|2941.98
16:32:03|2942.17
16:32:04|2941.46
16:32:05|2942.16
16:32:06|2941.98
16:32:07|2941.87
16:32:08|2942.24
16:32:09|2942.53
16:32:11|2940.48
16:32:13|2940.83
16:32:14|2940.73
16:32:16|2938.87
16:32:17|2938.56
16:32:17|2939.49
16:32:19|2939.4
16:32:21|2938.87
16:32:22|2940.72
16:32:22|2941.61
16:32:24|2940.15
16:32:25|2940.72
16:32:26|2941.08
16:32:28|2942.78
16:32:29|2942.37
16:32:30|2942.74
16:32:31|2944.64
16:32:33|2945.54
16:32:33|2944.59
16:32:35|2945.53
16:32:35|2945.1
16:32:36|2943.99
16:32:37|2944.33
16:32:38|2943.72
16:32:39|2944.76
16:32:40|2946.69
16:32:41|2946.82
16:32:42|2947.28
16:32:44|2947.69
16:32:45|2945.57
16:32:46|2946.12
16:32:47|2947.24
16:32:48|2946.04
16:32:49|2946.03
16:32:50|2946.21
16:32:51|2945.99
16:32:52|2946.67
16:32:53|2945.99
16:32:54|2946.36
16:32:55|2946.69
16:32:56|2946.45
16:32:57|2945.7
16:32:58|2945.6
16:32:59|2944.93
16:33:00|2944.72
16:33:01|2944.99
16:33:03|2945.42
16:33:03|2945.23
16:33:05|2945.23
16:33:06|2944.88
16:33:07|2944.55
16:33:08|2945.
16:33:09|2944.59
16:33:09|2944.27
16:33:11|2944.47
16:33:13|2945.52
16:33:14|2944.9
16:33:16|2945.17
16:33:17|2945.41
16:33:19|2944.88
16:33:19|2944.89
16:33:20|2944.89
16:33:21|2944.87
16:33:22|2944.6
16:33:23|2943.82
16:33:24|2943.81
16:33:26|2943.
16:33:26|2942.92
16:33:28|2942.22
16:33:28|2942.36
16:33:29|2940.98
16:33:30|2939.41
16:33:32|2938.66
16:33:33|2939.76
16:33:33|2939.58
16:33:34|2939.31
16:33:35|2938.78
16:33:37|2938.65
16:33:38|2939.38
16:33:39|2940.42
16:33:40|2939.99
16:33:41|2940.31
16:33:42|2940.52
16:33:43|2941.78
16:33:44|2943.46
16:33:45|2942.65
16:33:46|2942.16
16:33:47|2941.6
16:33:48|2940.39
16:33:49|2940.27
16:33:50|2939.4
16:33:51|2940.12
16:33:52|2939.85
16:33:53|2939.47
16:33:54|2939.47
16:33:55|2939.46
16:33:56|2941.27
16:33:57|2939.84
16:33:58|2940.
16:33:59|2939.74
16:34:00|2940.26
16:34:01|2940.35
16:34:02|2939.81
16:34:03|2939.93
16:34:04|2939.19
16:34:06|2940.24
16:34:06|2940.24
16:34:07|2941.21
16:34:08|2943.6
16:34:09|2943.7
16:34:11|2942.92
16:34:12|2944.9
16:34:14|2943.86
16:34:16|2942.26
16:34:17|2943.01
16:34:18|2944.27
16:34:20|2944.
16:34:20|2942.65
16:34:21|2941.25
16:34:22|2940.9
16:34:24|2941.03
16:34:25|2942.36
16:34:26|2942.63
16:34:27|2942.87
16:34:28|2942.69
16:34:29|2941.74
16:34:30|2941.41
16:34:31|2941.8
16:34:33|2942.21
16:34:33|2943.68
16:34:35|2944.
16:34:36|2944.3
16:34:36|2944.9
16:34:37|2945.16
16:34:38|2945.16
16:34:39|2944.97
16:34:41|2943.53
16:34:41|2943.58
16:34:42|2942.29
16:34:44|2940.76
16:34:45|2941.67
16:34:46|2941.18
16:34:47|2941.37
16:34:48|2942.33
16:34:48|2942.89
16:34:50|2942.87
16:34:50|2942.24
16:34:53|2943.47
16:34:53|2942.51
16:34:54|2942.77
16:34:55|2943.57
16:34:57|2943.93
16:34:58|2944.29
16:34:59|2943.74
16:35:00|2944.34
16:35:01|2944.88
16:35:03|2946.46
16:35:03|2944.8
16:35:05|2945.5
16:35:06|2945.8
16:35:06|2945.75
16:35:08|2944.18
16:35:09|2944.8
16:35:10|2945.07
16:35:11|2946.64
16:35:11|2947.69
16:35:14|2946.76
16:35:14|2945.96
16:35:17|2945.39
16:35:18|2945.99
16:35:19|2947.
16:35:20|2946.01
16:35:21|2946.64
16:35:23|2949.4
16:35:23|2951.07
16:35:24|2950.06
16:35:27|2953.18
16:35:27|2953.93
16:35:28|2952.04
16:35:29|2951.81
16:35:30|2953.2
16:35:31|2951.21
16:35:33|2951.31
16:35:33|2950.93
16:35:34|2951.8
16:35:35|2955.77
16:35:36|2954.16
16:35:37|2955.77
16:35:39|2952.85
16:35:40|2953.25
16:35:41|2953.33
16:35:43|2952.76
16:35:43|2953.24
16:35:46|2953.15
16:35:47|2952.
16:35:48|2951.89
16:35:48|2951.89
16:35:49|2950.43
16:35:50|2950.87
16:35:52|2950.83
16:35:53|2951.09
16:35:54|2951.1
16:35:55|2953.13
16:35:55|2952.85
16:35:57|2951.14
16:35:58|2950.83
16:35:59|2950.52
16:36:00|2950.07
16:36:01|2950.01
16:36:02|2951.75
16:36:03|2952.44
16:36:04|2952.05
16:36:05|2951.99
16:36:06|2951.43
16:36:07|2952.3
16:36:08|2952.63
16:36:09|2952.02
16:36:10|2950.46
16:36:12|2950.75
16:36:12|2949.62
16:36:13|2948.03
16:36:14|2948.33
16:36:16|2948.44
16:36:18|2949.14
16:36:19|2948.18
16:36:20|2948.95
16:36:21|2947.71
16:36:21|2947.43
16:36:22|2948.89
16:36:24|2948.19
16:36:24|2948.07
16:36:25|2947.45
16:36:26|2947.16
16:36:27|2946.74
16:36:29|2946.21
16:36:29|2948.04
16:36:31|2948.09
16:36:31|2947.04
16:36:33|2947.43
16:36:33|2947.61
16:36:35|2948.09
16:36:36|2947.93
16:36:36|2947.84
16:36:37|2949.73
16:36:39|2950.13
16:36:39|2949.74
16:36:41|2948.24
16:36:41|2948.77
16:36:43|2949.14
16:36:45|2949.19
16:36:45|2947.73
16:36:47|2948.25
16:36:47|2947.8
16:36:49|2947.37
16:36:49|2947.76
16:36:50|2948.19
16:36:51|2948.36
16:36:53|2948.2
16:36:54|2948.76
16:36:54|2947.92
16:36:55|2947.41
16:36:56|2947.01
16:36:57|2947.23
16:36:58|2947.
16:36:59|2947.35
16:37:00|2947.36
16:37:01|2947.07
16:37:02|2947.13
16:37:03|2948.7
16:37:05|2948.69
16:37:07|2948.69
16:37:07|2949.28
16:37:08|2949.99
16:37:09|2949.5
16:37:10|2948.82
16:37:11|2948.34
16:37:12|2948.57
16:37:13|2947.
16:37:15|2948.03
16:37:16|2947.78
16:37:18|2946.98
16:37:20|2946.89
16:37:21|2948.02
16:37:21|2947.88
16:37:23|2948.33
16:37:23|2948.34
16:37:24|2948.97
16:37:25|2949.96
16:37:26|2949.59
16:37:27|2950.2
16:37:29|2951.32
16:37:31|2951.
16:37:31|2951.82
16:37:32|2951.45
16:37:33|2952.49
16:37:34|2952.46
16:37:35|2953.23
16:37:36|2952.34
16:37:38|2953.44
16:37:39|2952.02
16:37:40|2952.32
16:37:41|2951.94
16:37:42|2951.93
16:37:43|2953.38
16:37:45|2952.83
16:37:46|2952.
16:37:47|2950.48
16:37:47|2950.63
16:37:49|2951.41
16:37:50|2951.26
16:37:50|2951.
16:37:52|2947.98
16:37:53|2947.07
16:37:54|2947.43
16:37:54|2947.54
16:37:55|2946.02
16:37:56|2945.85
16:37:57|2944.48
16:37:58|2944.3
16:37:59|2944.63
16:38:01|2944.27
16:38:02|2944.83
16:38:03|2944.5
16:38:05|2945.57
16:38:06|2945.56
16:38:07|2944.5
16:38:07|2944.7
16:38:09|2943.65
16:38:10|2943.59
16:38:11|2943.14
16:38:12|2942.9
16:38:13|2942.
16:38:14|2942.09
16:38:16|2941.82
16:38:17|2942.05
16:38:18|2940.65
16:38:19|2938.73
16:38:20|2938.74
16:38:21|2939.3
16:38:22|2939.62
16:38:23|2939.24
16:38:24|2940.21
16:38:25|2939.71
16:38:26|2940.57
16:38:28|2939.77
16:38:29|2939.33
16:38:30|2938.96
16:38:32|2939.7
16:38:33|2939.51
16:38:35|2940.07
16:38:35|2939.68
16:38:37|2939.4
16:38:38|2939.52
16:38:38|2939.35
16:38:39|2940.19
16:38:40|2940.2
16:38:42|2940.8
16:38:43|2940.2
16:38:44|2940.
16:38:45|2939.35
16:38:45|2937.13
16:38:46|2937.22
16:38:48|2937.85
16:38:49|2937.85
16:38:50|2937.84
16:38:50|2938.35
16:38:52|2938.12
16:38:52|2937.85
16:38:53|2937.5
16:38:55|2937.85
16:38:55|2938.58
16:38:56|2938.51
16:38:57|2938.49
16:38:58|2937.85
16:38:59|2939.19
16:39:00|2937.32
16:39:01|2938.48
16:39:03|2939.22
16:39:03|2939.81
16:39:05|2939.23
16:39:07|2939.59
16:39:07|2940.09
16:39:08|2939.1
16:39:10|2938.41
16:39:10|2938.62
16:39:12|2938.01
16:39:12|2938.
16:39:13|2938.04
16:39:14|2939.11
16:39:15|2940.02
16:39:17|2939.25
16:39:19|2939.56
16:39:19|2938.99
16:39:22|2939.06
16:39:23|2938.13
16:39:24|2938.07
16:39:26|2938.89
16:39:27|2939.26
16:39:28|2939.22
16:39:29|2939.56
16:39:30|2938.82
16:39:31|2938.73
16:39:32|2941.
16:39:33|2939.69
16:39:34|2939.7
16:39:35|2939.42
16:39:36|2939.44
16:39:37|2938.82
16:39:39|2939.09
16:39:40|2938.08
16:39:40|2937.9
16:39:42|2938.51
16:39:43|2939.69
16:39:43|2940.33
16:39:45|2940.1
16:39:45|2940.41
16:39:46|2940.74
16:39:48|2940.53
16:39:48|2939.18
16:39:50|2939.14
16:39:51|2939.23
16:39:51|2939.31
16:39:53|2938.84
16:39:54|2938.85
16:39:54|2939.24
16:39:55|2939.06
16:39:56|2938.73
16:39:59|2938.27
16:40:00|2937.43
16:40:00|2938.7
16:40:01|2938.58
16:40:03|2939.61
16:40:03|2939.82
16:40:04|2939.31
16:40:05|2941.59
16:40:07|2941.19
16:40:07|2943.5
16:40:08|2942.69
16:40:10|2943.15
16:40:10|2943.09
16:40:11|2942.65
16:40:13|2942.38
16:40:14|2941.42
16:40:14|2941.49
16:40:16|2942.88
16:40:17|2943.14
16:40:18|2944.01
16:40:19|2944.15
16:40:21|2944.02
16:40:23|2943.37
16:40:23|2941.36
16:40:26|2941.36
16:40:27|2940.91
16:40:27|2941.36
16:40:28|2939.97
16:40:30|2940.27
16:40:30|2940.83
16:40:32|2941.03
16:40:33|2940.13
16:40:34|2939.98
16:40:35|2940.06
16:40:36|2939.81
16:40:37|2939.78
16:40:38|2939.32
16:40:39|2939.99
16:40:40|2940.
16:40:41|2939.81
16:40:42|2940.7
16:40:43|2940.77
16:40:44|2939.84
16:40:45|2939.77
16:40:46|2939.2
16:40:47|2940.56
16:40:48|2938.79
16:40:49|2939.04
16:40:50|2939.09
16:40:51|2938.95
16:40:52|2939.26
16:40:53|2939.47
16:40:54|2940.06
16:40:55|2939.21
16:40:56|2939.26
16:40:57|2939.51
16:40:58|2938.78
16:40:59|2938.86
16:41:00|2939.39
16:41:01|2940.3
16:41:02|2939.57
16:41:03|2939.8
16:41:04|2939.48
16:41:05|2939.33
16:41:06|2939.47
16:41:07|2939.12
16:41:08|2939.8
16:41:09|2940.77
16:41:10|2940.48
16:41:11|2940.4
16:41:13|2938.9
16:41:14|2938.39
16:41:15|2938.93
16:41:16|2938.17
16:41:16|2937.63
16:41:19|2937.58
16:41:19|2935.55
16:41:21|2935.94
16:41:23|2936.22
16:41:25|2936.21
16:41:26|2936.22
16:41:28|2936.17
16:41:29|2935.7
16:41:30|2936.43
16:41:31|2937.04
16:41:32|2937.22
16:41:33|2936.87
16:41:34|2937.19
16:41:36|2937.63
16:41:37|2937.83
16:41:37|2938.15
16:41:38|2938.3
16:41:39|2939.41
16:41:40|2937.96
16:41:41|2939.27
16:41:42|2938.44
16:41:43|2938.92
16:41:45|2939.57
16:41:45|2939.3
16:41:46|2938.92
16:41:47|2938.17
16:41:49|2938.17
16:41:49|2939.09
16:41:50|2939.56
16:41:52|2938.51
16:41:52|2938.78
16:41:53|2938.49
16:41:54|2938.49
16:41:56|2938.46
16:41:56|2938.42
16:41:57|2937.84
16:41:58|2937.82
16:41:59|2937.79
16:42:01|2938.33
16:42:01|2937.84
16:42:02|2936.59
16:42:03|2937.59
16:42:05|2937.79
16:42:06|2938.46
16:42:06|2938.82
16:42:07|2938.99
16:42:08|2938.63
16:42:10|2939.28
16:42:11|2937.53
16:42:12|2938.82
16:42:13|2938.48
16:42:14|2938.48
16:42:15|2936.91
16:42:16|2936.93
16:42:17|2936.89
16:42:18|2936.9
16:42:20|2936.89
16:42:21|2936.85
16:42:23|2936.96
16:42:25|2936.9
16:42:26|2937.91
16:42:26|2937.9
16:42:27|2937.9
16:42:28|2937.9
16:42:29|2938.14
16:42:30|2938.91
16:42:31|2937.98
16:42:32|2938.09
16:42:34|2938.77
16:42:34|2938.37
16:42:35|2937.18
16:42:36|2936.32
16:42:37|2936.08
16:42:38|2936.08
16:42:39|2936.23
16:42:40|2936.49
16:42:41|2937.29
16:42:42|2938.05
16:42:43|2937.49
16:42:44|2937.89
16:42:45|2937.42
16:42:46|2937.92
16:42:47|2938.06
16:42:48|2938.07
16:42:49|2941.91
16:42:50|2942.32
16:42:51|2942.62
16:42:52|2941.58
16:42:53|2940.84
16:42:54|2941.33
16:42:55|2941.5
16:42:56|2940.98
16:42:57|2940.85
16:42:58|2940.32
16:42:59|2940.31
16:43:00|2940.16
16:43:01|2940.96
16:43:02|2941.56
16:43:03|2941.51
16:43:04|2941.56
16:43:05|2941.59
16:43:06|2941.43
16:43:07|2941.29
16:43:08|2941.24
16:43:09|2940.59
16:43:10|2940.91
16:43:12|2942.49
16:43:13|2943.23
16:43:14|2942.59
16:43:15|2945.
16:43:16|2946.86
16:43:17|2945.83
16:43:18|2945.18
16:43:19|2945.69
16:43:20|2945.58
16:43:21|2944.61
16:43:22|2944.21
16:43:24|2944.46
16:43:26|2945.14
16:43:26|2944.65
16:43:28|2944.3
16:43:28|2944.4
16:43:29|2945.12
16:43:30|2943.63
16:43:31|2944.77
16:43:32|2944.19
16:43:33|2944.1
16:43:34|2944.15
16:43:35|2943.77
16:43:37|2943.77
16:43:38|2943.76
16:43:38|2944.
16:43:39|2944.49
16:43:41|2944.48
16:43:42|2945.33
16:43:43|2947.63
16:43:44|2947.07
16:43:45|2947.08
16:43:46|2947.08
16:43:47|2946.41
16:43:48|2946.69
16:43:49|2946.14
16:43:50|2946.42
16:43:51|2946.76
16:43:52|2944.04
16:43:53|2945.12
16:43:54|2944.78
16:43:55|2944.78
16:43:56|2944.73
16:43:57|2944.75
16:43:58|2945.32
16:43:59|2945.32
16:44:00|2945.33
16:44:01|2945.83
16:44:02|2946.17
16:44:04|2946.07
16:44:05|2946.16
16:44:06|2947.
16:44:08|2946.63
16:44:08|2946.45
16:44:09|2946.5
16:44:10|2947.42
16:44:12|2948.22
16:44:13|2947.43
16:44:14|2947.29
16:44:15|2947.23
16:44:17|2947.77
16:44:17|2947.23
16:44:18|2945.46
16:44:19|2944.49
16:44:20|2945.22
16:44:22|2944.57
16:44:22|2944.01
16:44:25|2945.
16:44:25|2944.36
16:44:26|2944.03
16:44:27|2944.01
16:44:29|2944.35
16:44:30|2944.19
16:44:32|2944.02
16:44:34|2945.25
16:44:34|2944.42
16:44:35|2943.09
16:44:36|2943.
16:44:37|2944.21
16:44:39|2944.34
16:44:39|2944.35
16:44:40|2945.04
16:44:41|2944.45
16:44:42|2944.71
16:44:43|2944.71
16:44:44|2944.7
16:44:45|2944.41
16:44:46|2944.42
16:44:47|2944.69
16:44:48|2944.41
16:44:49|2944.18
16:44:50|2944.33
16:44:51|2944.26
16:44:52|2945.91
16:44:53|2945.67
16:44:54|2945.96
16:44:55|2945.66
16:44:56|2945.63
16:44:57|2945.33
16:44:58|2944.71
16:44:59|2944.69
16:45:00|2945.96
16:45:01|2944.76
16:45:03|2944.29
16:45:04|2945.27
16:45:04|2945.38
16:45:05|2944.29
16:45:06|2944.55
16:45:07|2944.29
16:45:09|2944.52
16:45:10|2945.35
16:45:11|2944.94
16:45:12|2945.08
16:45:13|2945.15
16:45:14|2945.75
16:45:15|2945.75
16:45:16|2945.75
16:45:17|2944.77
16:45:18|2944.48
16:45:19|2944.56
16:45:20|2944.55
16:45:21|2944.79
16:45:22|2944.8
16:45:24|2945.01
16:45:26|2944.55
16:45:28|2944.78
16:45:28|2945.01
16:45:29|2944.98
16:45:30|2944.98
16:45:31|2944.75
16:45:33|2945.57
16:45:33|2946.3
16:45:35|2945.21
16:45:37|2945.08
16:45:38|2946.81
16:45:39|2946.41
16:45:39|2946.38
16:45:40|2945.88
16:45:42|2946.26
16:45:43|2946.07
16:45:44|2946.08
16:45:45|2946.51
16:45:46|2946.99
16:45:47|2946.95
16:45:49|2946.95
16:45:50|2947.94
16:45:50|2948.44
16:45:51|2950.53
16:45:53|2952.33
16:45:54|2952.52
16:45:55|2952.36
16:45:55|2951.03
16:45:57|2951.
16:45:57|2950.7
16:45:59|2949.7
16:46:01|2949.93
16:46:01|2950.38
16:46:04|2950.73
16:46:04|2951.89
16:46:05|2952.97
16:46:06|2952.53
16:46:07|2952.17
16:46:09|2951.48
16:46:10|2951.62
16:46:11|2950.75
16:46:12|2950.81
16:46:14|2952.08
16:46:16|2951.38
16:46:16|2951.34
16:46:17|2951.87
16:46:18|2951.63
16:46:19|2950.88
16:46:20|2950.83
16:46:21|2951.16
16:46:22|2950.83
16:46:24|2951.
16:46:25|2951.77
16:46:27|2951.8
16:46:27|2952.21
16:46:28|2952.21
16:46:29|2952.05
16:46:30|2951.78
16:46:31|2951.08
16:46:32|2951.01
16:46:34|2951.58
16:46:35|2952.01
16:46:36|2952.03
16:46:37|2952.52
16:46:38|2952.39
16:46:39|2952.39
16:46:40|2952.62
16:46:41|2952.29
16:46:42|2952.98
16:46:43|2953.33
16:46:44|2953.3
16:46:45|2952.34
16:46:46|2952.15
16:46:47|2952.55
16:46:48|2952.08
16:46:49|2952.17
16:46:50|2952.08
16:46:51|2952.06
16:46:52|2952.92
16:46:53|2952.62
16:46:54|2953.1
16:46:55|2952.48
16:46:56|2952.47
16:46:57|2952.17
16:46:58|2951.29
16:46:59|2951.88
16:47:00|2951.47
16:47:01|2951.55
16:47:02|2951.86
16:47:03|2951.59
16:47:04|2952.16
16:47:06|2951.82
16:47:06|2951.03
16:47:08|2951.02
16:47:09|2949.99
16:47:10|2949.99
16:47:10|2948.87
16:47:12|2947.66
16:47:14|2947.36
16:47:15|2948.07
16:47:16|2947.44
16:47:17|2947.71
16:47:18|2947.44
16:47:19|2948.07
16:47:20|2948.15
16:47:22|2948.18
16:47:23|2947.56
16:47:24|2946.75
16:47:26|2946.85
16:47:27|2947.24
16:47:27|2946.25
16:47:29|2946.19
16:47:31|2947.08
16:47:31|2946.03
16:47:33|2946.04
16:47:34|2946.5
16:47:36|2947.55
16:47:37|2947.49
16:47:37|2948.42
16:47:38|2948.4
16:47:40|2948.05
16:47:41|2948.66
16:47:41|2948.91
16:47:42|2948.66
16:47:44|2948.47
16:47:44|2947.61
16:47:45|2947.57
16:47:47|2947.55
16:47:48|2947.39
16:47:49|2947.22
16:47:50|2947.6
16:47:51|2947.29
16:47:51|2947.9
16:47:52|2947.76
16:47:53|2947.9
16:47:54|2948.3
16:47:55|2948.29
16:47:56|2947.55
16:47:57|2947.34
16:47:58|2947.14
16:47:59|2947.33
16:48:01|2949.12
16:48:02|2948.5
16:48:02|2947.33
16:48:04|2947.4
16:48:04|2947.12
16:48:06|2946.95
16:48:06|2945.7
16:48:08|2946.23
16:48:08|2946.03
16:48:09|2945.89
16:48:10|2946.42
16:48:13|2946.64
16:48:14|2946.54
16:48:15|2946.85
16:48:15|2947.79
16:48:17|2947.33
16:48:18|2947.41
16:48:18|2947.42
16:48:21|2947.17
16:48:22|2946.88
16:48:23|2947.11
16:48:24|2947.1
16:48:25|2946.87
16:48:27|2946.86
16:48:29|2946.73
16:48:30|2946.74
16:48:30|2946.81
16:48:31|2947.52
16:48:33|2948.36
16:48:35|2947.54
16:48:35|2945.
16:48:36|2944.42
16:48:37|2943.63
16:48:38|2944.
16:48:39|2944.57
16:48:40|2944.56
16:48:42|2944.34
16:48:43|2943.68
16:48:44|2943.9
16:48:45|2943.9
16:48:46|2943.69
16:48:47|2943.67
16:48:48|2943.91
16:48:49|2943.34
16:48:51|2943.53
16:48:51|2943.53
16:48:52|2943.68
16:48:54|2943.67
16:48:54|2943.67
16:48:56|2943.63
16:48:58|2943.54
16:48:58|2943.53
16:48:59|2943.91
16:49:00|2944.43
16:49:01|2945.5
16:49:02|2944.62
16:49:03|2944.9
16:49:04|2944.7
16:49:05|2944.74
16:49:06|2944.62
16:49:08|2944.03
16:49:09|2944.07
16:49:10|2944.62
16:49:10|2944.99
16:49:11|2944.95
16:49:12|2944.62
16:49:14|2945.71
16:49:14|2944.96
16:49:16|2943.64
16:49:17|2943.63
16:49:17|2944.13
16:49:18|2944.31
16:49:20|2944.
16:49:21|2944.04
16:49:21|2944.3
16:49:23|2944.66
16:49:24|2944.33
16:49:24|2943.23
16:49:26|2943.1
16:49:26|2943.89
16:49:28|2944.32
16:49:30|2943.8
16:49:31|2943.89
16:49:32|2943.32
16:49:33|2942.78
16:49:34|2942.78
16:49:35|2942.97
16:49:37|2943.56
16:49:37|2942.99
16:49:38|2943.74
16:49:40|2943.01
16:49:40|2942.67
16:49:41|2943.21
16:49:44|2942.97
16:49:44|2942.9
16:49:45|2942.88
16:49:46|2942.46
16:49:47|2942.81
16:49:49|2942.8
16:49:50|2942.81
16:49:51|2943.
16:49:52|2942.98
16:49:53|2942.97
16:49:54|2942.98
16:49:55|2942.98
16:49:56|2942.98
16:49:57|2942.97
16:49:58|2942.98
16:49:59|2942.58
16:50:00|2942.54
16:50:01|2942.61
16:50:02|2942.37
16:50:03|2942.09
16:50:05|2941.37
16:50:07|2942.
16:50:07|2942.35
16:50:09|2942.04
16:50:10|2941.88
16:50:11|2941.6
16:50:13|2942.32
16:50:13|2942.72
16:50:14|2942.18
16:50:15|2942.3
16:50:16|2942.3
16:50:17|2942.54
16:50:18|2942.98
16:50:19|2942.72
16:50:20|2942.72
16:50:21|2942.62
16:50:23|2942.6
16:50:23|2942.45
16:50:24|2942.33
16:50:26|2943.01
16:50:27|2944.19
16:50:29|2944.97
16:50:29|2945.
16:50:31|2945.68
16:50:32|2945.04
16:50:33|2944.97
16:50:35|2944.16
16:50:37|2945.49
16:50:38|2945.98
16:50:39|2944.77
16:50:40|2943.76
16:50:41|2943.36
16:50:42|2943.48
16:50:43|2943.73
16:50:44|2943.47
16:50:45|2943.47
16:50:46|2942.67
16:50:47|2942.32
16:50:48|2941.83
16:50:49|2942.15
16:50:50|2941.76
16:50:51|2941.95
16:50:52|2941.97
16:50:53|2941.87
16:50:54|2941.9
16:50:55|2941.64
16:50:56|2938.91
16:50:58|2939.16
16:50:59|2940.44
16:51:00|2940.23
16:51:01|2940.01
16:51:02|2940.22
16:51:02|2941.06
16:51:04|2940.96
16:51:05|2940.25
16:51:06|2940.01
16:51:06|2940.17
16:51:08|2939.49
16:51:10|2939.24
16:51:10|2940.41
16:51:12|2940.9
16:51:13|2940.51
16:51:13|2940.14
16:51:14|2940.19
16:51:15|2939.51
16:51:16|2939.5
16:51:17|2939.03
16:51:20|2940.04
16:51:20|2939.64
16:51:21|2939.48
16:51:22|2939.62
16:51:23|2939.67
16:51:25|2939.92
16:51:25|2939.93
16:51:26|2939.93
16:51:27|2940.
16:51:29|2939.93
16:51:30|2939.85
16:51:31|2939.84
16:51:32|2939.84
16:51:34|2939.91
16:51:34|2939.1
16:51:37|2938.71
16:51:38|2938.78
16:51:39|2939.14
16:51:40|2938.65
16:51:41|2938.87
16:51:42|2939.09
16:51:43|2939.92
16:51:44|2939.87
16:51:45|2939.51
16:51:46|2939.5
16:51:47|2939.65
16:51:48|2940.27
16:51:49|2940.28
16:51:50|2939.81
16:51:51|2940.65
16:51:52|2940.11
16:51:53|2939.93
16:51:54|2940.46
16:51:55|2940.42
16:51:56|2940.38
16:51:57|2940.61
16:51:58|2940.31
16:51:59|2940.34
16:52:00|2940.6
16:52:01|2941.53
16:52:02|2940.35
16:52:03|2940.47
16:52:05|2940.
16:52:05|2940.1
16:52:06|2940.2
16:52:08|2940.49
16:52:09|2940.2
16:52:10|2940.47
16:52:11|2940.24
16:52:12|2940.18
16:52:13|2940.11
16:52:14|2940.01
16:52:15|2940.
16:52:17|2939.73
16:52:17|2940.1
16:52:19|2940.16
16:52:19|2940.46
16:52:20|2940.24
16:52:22|2940.59
16:52:23|2940.73
16:52:24|2940.73
16:52:25|2941.53
16:52:26|2941.32
16:52:27|2941.63
16:52:28|2941.64
16:52:29|2941.64
16:52:31|2942.35
16:52:32|2942.35
16:52:32|2942.35
16:52:34|2942.37
16:52:35|2942.37
16:52:36|2942.37
16:52:38|2942.61
16:52:39|2942.62
16:52:40|2942.61
16:52:40|2941.77
16:52:41|2940.18
16:52:43|2940.19
16:52:44|2941.24
16:52:44|2941.51
16:52:45|2942.15
16:52:47|2942.25
16:52:48|2942.17
16:52:48|2942.17
16:52:49|2942.85
16:52:50|2943.46
16:52:51|2943.16
16:52:52|2943.15
16:52:53|2943.16
16:52:54|2943.
16:52:55|2943.14
16:52:56|2943.08
16:52:58|2943.07
16:52:58|2943.47
16:52:59|2943.
16:53:01|2943.05
16:53:01|2943.03
16:53:02|2942.43
16:53:04|2941.33
16:53:05|2940.3
16:53:07|2940.25
16:53:08|2940.01
16:53:09|2941.36
16:53:10|2941.25
16:53:11|2941.24
16:53:12|2941.41
16:53:14|2941.41
16:53:15|2942.09
16:53:16|2942.1
16:53:17|2942.6
16:53:18|2943.12
16:53:18|2943.14
16:53:20|2943.32
16:53:20|2942.61
16:53:21|2942.1
16:53:22|2941.
16:53:24|2941.31
16:53:24|2940.2
16:53:26|2939.93
16:53:27|2939.75
16:53:28|2940.01
16:53:29|2939.75
16:53:30|2939.91
16:53:31|2939.73
16:53:32|2939.73
16:53:33|2939.87
16:53:35|2939.53
16:53:37|2939.37
16:53:37|2939.72
16:53:38|2939.75
16:53:40|2939.75
16:53:41|2939.74
16:53:41|2940.81
16:53:43|2940.66
16:53:45|2940.43
16:53:46|2940.19
16:53:47|2940.63
16:53:48|2940.56
16:53:49|2940.57
16:53:50|2941.41
16:53:51|2940.75
16:53:52|2941.02
16:53:53|2940.33
16:53:54|2940.34
16:53:55|2940.3
16:53:56|2939.8
16:53:57|2940.66
16:53:58|2940.54
16:53:59|2940.33
16:54:00|2940.63
16:54:01|2939.98
16:54:02|2940.2
16:54:04|2940.75
16:54:05|2940.2
16:54:06|2940.22
16:54:07|2940.19
16:54:09|2939.41
16:54:11|2939.42
16:54:11|2939.41
16:54:12|2939.37
16:54:14|2939.16
16:54:15|2939.29
16:54:16|2939.31
16:54:17|2939.41
16:54:18|2939.41
16:54:19|2939.41
16:54:20|2939.41
16:54:22|2939.41
16:54:23|2939.41
16:54:24|2939.41
16:54:25|2939.41
16:54:25|2939.4
16:54:27|2939.4
16:54:28|2939.07
16:54:28|2939.01
16:54:30|2939.
16:54:31|2939.07
16:54:32|2939.18
16:54:33|2939.01
16:54:34|2939.
16:54:36|2939.01
16:54:37|2939.
16:54:37|2939.
16:54:40|2939.18
16:54:41|2939.41
16:54:42|2939.4
16:54:42|2939.4
16:54:44|2939.41
16:54:45|2939.17
16:54:45|2939.37
16:54:47|2939.4
16:54:48|2939.4
16:54:48|2939.41
16:54:49|2939.4
16:54:51|2939.4
16:54:52|2939.39
16:54:53|2940.5
16:54:54|2940.5
16:54:54|2940.49
16:54:55|2939.99
16:54:57|2939.94
16:54:57|2939.67
16:54:58|2939.5
16:55:00|2939.31
16:55:01|2939.88
16:55:02|2939.93
16:55:02|2940.
16:55:04|2940.5
16:55:05|2941.25
16:55:05|2941.25
16:55:06|2941.24
16:55:07|2941.25
16:55:08|2941.41
16:55:10|2941.22
16:55:10|2941.09
16:55:12|2941.09
16:55:12|2941.08
16:55:13|2942.99
16:55:14|2943.7
16:55:16|2942.69
16:55:17|2943.06
16:55:18|2943.01
16:55:19|2943.
16:55:20|2942.99
16:55:21|2942.71
16:55:22|2942.36
16:55:23|2942.73
16:55:24|2943.
16:55:26|2943.
16:55:26|2943.9
16:55:27|2944.84
16:55:28|2944.99
16:55:29|2945.6
16:55:30|2944.42
16:55:31|2944.77
16:55:32|2944.77
16:55:33|2945.6
16:55:35|2944.22
16:55:36|2943.57
16:55:37|2943.89
16:55:38|2943.89
16:55:40|2943.93
16:55:42|2944.19
16:55:42|2944.18
16:55:43|2944.18
16:55:44|2944.18
16:55:46|2944.18
16:55:46|2944.58
16:55:48|2944.58
16:55:48|2944.57
16:55:49|2944.91
16:55:50|2944.98
16:55:51|2944.99
16:55:52|2944.99
16:55:53|2945.
16:55:55|2945.
16:55:55|2944.99
16:55:58|2944.99
16:55:58|2944.33
16:55:59|2944.48
16:56:00|2944.75
16:56:01|2944.76
16:56:03|2944.49
16:56:03|2944.49
16:56:04|2943.91
16:56:05|2943.15
16:56:06|2942.61
16:56:08|2942.27
16:56:10|2941.87
16:56:10|2942.81
16:56:11|2942.81
16:56:12|2942.9
16:56:14|2943.63
16:56:15|2943.
16:56:16|2943.63
16:56:17|2944.72
16:56:18|2944.38
16:56:19|2945.13
16:56:20|2946.24
16:56:21|2945.8
16:56:23|2946.74
16:56:24|2946.56
16:56:25|2946.73
16:56:26|2947.45
16:56:28|2947.3
16:56:28|2949.64
16:56:29|2949.52
16:56:30|2949.22
16:56:31|2947.62
16:56:32|2947.73
16:56:33|2947.78
16:56:34|2950.9
16:56:36|2954.02
16:56:37|2954.14
16:56:39|2958.52
16:56:39|2955.74
16:56:40|2958.95
16:56:42|2959.5
16:56:42|2957.74
16:56:44|2957.89
16:56:45|2956.15
16:56:46|2954.31
16:56:47|2954.11
16:56:48|2951.57
16:56:49|2953.15
16:56:50|2956.05
16:56:51|2953.77
16:56:52|2956.16
16:56:53|2955.85
16:56:55|2954.13
16:56:56|2952.31
16:56:56|2951.53
16:56:58|2951.08
16:56:59|2952.72
16:57:00|2952.19
16:57:01|2951.97
16:57:02|2952.99
16:57:03|2953.15
16:57:04|2953.55
16:57:05|2954.26
16:57:06|2954.12
16:57:07|2955.1
16:57:09|2956.18
16:57:10|2955.04
16:57:11|2954.57
16:57:11|2954.12
16:57:12|2953.4
16:57:14|2953.08
16:57:14|2953.3
16:57:16|2952.
16:57:17|2952.97
16:57:18|2952.01
16:57:18|2952.45
16:57:20|2952.63
16:57:21|2952.86
16:57:22|2949.79
16:57:24|2947.61
16:57:25|2947.47
16:57:25|2947.53
16:57:26|2948.19
16:57:28|2947.21
16:57:28|2944.17
16:57:30|2944.45
16:57:31|2944.77
16:57:32|2945.08
16:57:32|2945.66
16:57:35|2945.36
16:57:35|2944.77
16:57:37|2943.5
16:57:39|2944.78
16:57:40|2944.09
16:57:42|2944.13
16:57:47|2947.99
16:57:48|2948.69
16:57:49|2948.97
16:57:50|2948.46
16:57:51|2948.63
16:57:53|2948.91
16:57:54|2947.68
16:57:55|2947.97
16:57:56|2947.43
16:57:57|2947.18
16:57:58|2946.63
16:57:59|2946.01
16:58:00|2945.
16:58:02|2944.78
16:58:03|2944.89
16:58:04|2945.55
16:58:06|2944.38
16:58:06|2945.46
16:58:07|2943.12
16:58:08|2942.07
16:58:09|2942.23
16:58:10|2941.04
16:58:11|2940.67
16:58:13|2941.63
16:58:13|2941.04
16:58:14|2940.72
16:58:15|2941.53
16:58:17|2940.89
16:58:18|2940.9
16:58:19|2940.49
16:58:20|2939.15
16:58:21|2939.15
16:58:22|2939.99
16:58:24|2941.5
16:58:25|2941.22
16:58:26|2941.02
16:58:26|2941.73
16:58:28|2942.47
16:58:29|2941.41
16:58:29|2941.34
16:58:31|2940.65
16:58:32|2941.17
16:58:33|2941.7
16:58:34|2943.05
16:58:35|2942.22
16:58:35|2941.77
16:58:37|2942.
16:58:39|2942.48
16:58:40|2941.7
16:58:41|2942.03
16:58:42|2942.
16:58:42|2941.27
16:58:45|2941.7
16:58:45|2941.31
16:58:46|2940.82
16:58:47|2940.97
16:58:49|2940.75
16:58:50|2940.75
16:58:50|2940.68
16:58:52|2940.96
16:58:52|2940.92
16:58:54|2940.6
16:58:54|2940.32
16:58:55|2940.64
16:58:56|2940.88
16:58:57|2940.
16:58:58|2940.01
16:58:59|2940.16
16:59:01|2939.98
16:59:03|2939.34
16:59:04|2939.07
16:59:05|2939.26
16:59:05|2939.31
16:59:07|2940.
16:59:08|2939.05
16:59:09|2939.81
16:59:10|2940.37
16:59:11|2940.08
16:59:12|2939.03
16:59:13|2939.61
16:59:14|2939.12
16:59:15|2939.24
16:59:16|2937.42
16:59:17|2938.36
16:59:18|2937.36
16:59:19|2937.
16:59:20|2936.39
16:59:21|2936.98
16:59:22|2936.62
16:59:23|2936.62
16:59:24|2937.07
16:59:25|2937.07
16:59:26|2937.49
16:59:27|2936.48
16:59:29|2936.39
16:59:30|2935.79
16:59:31|2934.07
16:59:32|2934.67
16:59:33|2934.7
16:59:34|2934.51
16:59:34|2934.07
16:59:36|2934.3
16:59:37|2934.17
16:59:39|2934.08
16:59:39|2934.05
16:59:40|2932.87
16:59:42|2932.25
16:59:43|2932.36
16:59:44|2933.
16:59:44|2931.66
16:59:45|2932.73
16:59:48|2932.7
16:59:48|2932.65
16:59:49|2930.8
16:59:50|2930.62
16:59:51|2930.31
16:59:52|2930.13
16:59:53|2930.14
16:59:54|2929.36
16:59:56|2927.37
16:59:57|2926.9
16:59:58|2927.5
16:59:59|2929.34
17:00:00|2930.28
17:00:01|2930.6
17:00:03|2933.82
17:00:04|2933.11
17:00:05|2932.36
17:00:06|2932.37
17:00:07|2932.79
17:00:08|2931.35
17:00:09|2930.83
17:00:11|2931.04
17:00:12|2930.98
17:00:12|2929.89
17:00:15|2931.06
17:00:15|2930.97
17:00:16|2930.2
17:00:17|2930.98
17:00:19|2931.99
17:00:20|2931.96
17:00:22|2932.28
17:00:23|2932.73
17:00:24|2929.75
17:00:25|2929.8
17:00:26|2929.92
17:00:27|2930.46
17:00:28|2930.46
17:00:29|2929.52
17:00:30|2926.55
17:00:31|2925.92
17:00:32|2926.36
17:00:33|2926.66
17:00:34|2927.67
17:00:35|2926.75
17:00:36|2926.58
17:00:38|2926.5
17:00:40|2925.
17:00:42|2926.56
17:00:43|2926.
17:00:45|2926.55
17:00:45|2927.69
17:00:46|2927.59
17:00:48|2928.41
17:00:49|2928.35
17:00:50|2928.36
17:00:51|2928.64
17:00:52|2928.34
17:00:53|2928.19
17:00:54|2929.
17:00:55|2928.7
17:00:57|2929.35
17:00:58|2929.19
17:00:58|2928.41
17:01:00|2927.63
17:01:00|2927.6
17:01:02|2928.53
17:01:03|2929.58
17:01:03|2929.23
17:01:05|2929.14
17:01:06|2928.99
17:01:07|2928.99
17:01:09|2928.72
17:01:10|2928.75
17:01:11|2928.75
17:01:12|2928.75
17:01:13|2928.99
17:01:14|2928.99
17:01:15|2928.04
17:01:16|2928.11
17:01:17|2929.46
17:01:18|2929.62
17:01:19|2929.32
17:01:20|2929.51
17:01:21|2930.83
17:01:22|2930.72
17:01:23|2930.84
17:01:24|2930.4
17:01:25|2930.3
17:01:26|2930.18
17:01:27|2930.
17:01:28|2930.34
17:01:29|2930.56
17:01:30|2930.01
17:01:31|2930.83
17:01:32|2931.73
17:01:33|2932.07
17:01:34|2934.18
17:01:35|2934.27
17:01:36|2933.99
17:01:37|2932.96
17:01:39|2933.55
17:01:40|2933.51
17:01:42|2932.22
17:01:44|2931.62
17:01:45|2932.13
17:01:47|2932.49
17:01:49|2932.43
17:01:50|2932.71
17:01:51|2932.77
17:01:53|2932.7
17:01:54|2932.9
17:01:55|2932.9
17:01:57|2933.08
17:01:58|2933.75
17:01:59|2933.77
17:02:00|2935.65
17:02:01|2935.91
17:02:03|2934.71
17:02:04|2934.41
17:02:05|2934.75
17:02:06|2933.99
17:02:07|2933.45
17:02:09|2932.66
17:02:10|2933.18
17:02:12|2932.97
17:02:12|2933.92
17:02:14|2934.24
17:02:15|2934.62
17:02:15|2934.63
17:02:16|2934.93
17:02:17|2934.93
17:02:18|2933.95
17:02:19|2933.91
17:02:21|2933.91
17:02:21|2933.83
17:02:22|2933.19
17:02:23|2933.18
17:02:24|2932.99
17:02:25|2932.96
17:02:26|2932.96
17:02:27|2933.48
17:02:29|2933.91
17:02:29|2933.95
17:02:31|2933.94
17:02:32|2932.96
17:02:33|2932.91
17:02:34|2933.4
17:02:35|2933.06
17:02:36|2932.84
17:02:37|2932.84
17:02:38|2932.58
17:02:38|2932.99
17:02:41|2933.35
17:02:42|2932.
17:02:44|2932.49
17:02:46|2932.11
17:02:47|2933.7
17:02:49|2933.71
17:02:49|2933.71
17:02:51|2933.56
17:02:52|2933.34
17:02:52|2933.26
17:02:53|2932.42
17:02:55|2933.11
17:02:56|2932.43
17:02:57|2932.68
17:02:59|2932.69
17:03:00|2933.11
17:03:00|2933.52
17:03:03|2933.51
17:03:04|2933.51
17:03:04|2933.99
17:03:05|2934.89
17:03:07|2934.99
17:03:08|2934.41
17:03:09|2934.4
17:03:10|2932.86
17:03:11|2933.06
17:03:12|2933.56
17:03:13|2933.58
17:03:14|2933.51
17:03:15|2933.95
17:03:17|2934.41
17:03:17|2937.49
17:03:20|2937.49
17:03:20|2936.36
17:03:21|2936.63
17:03:22|2936.36
17:03:23|2937.37
17:03:25|2937.28
17:03:26|2937.47
17:03:27|2938.05
17:03:28|2937.99
17:03:29|2936.64
17:03:30|2936.12
17:03:31|2936.46
17:03:32|2935.39
17:03:33|2936.13
17:03:34|2934.7
17:03:35|2934.97
17:03:36|2935.09
17:03:37|2935.07
17:03:38|2935.03
17:03:39|2935.14
17:03:40|2935.1
17:03:41|2935.
17:03:42|2935.
17:03:44|2936.47
17:03:46|2935.36
17:03:46|2935.76
17:03:48|2936.41
17:03:49|2935.63
17:03:50|2935.83
17:03:51|2936.03
17:03:53|2936.09
17:03:53|2935.98
17:03:54|2935.88
17:03:56|2935.92
17:03:57|2936.18
17:03:58|2936.28
17:03:59|2937.06
17:04:00|2936.54
17:04:01|2936.76
17:04:02|2936.69
17:04:03|2936.61
17:04:04|2937.01
17:04:06|2937.06
17:04:08|2937.02
17:04:08|2937.04
17:04:10|2935.92
17:04:11|2936.59
17:04:12|2936.96
17:04:13|2936.95
17:04:14|2936.66
17:04:15|2936.66
17:04:16|2936.84
17:04:17|2936.64
17:04:19|2936.59
17:04:19|2936.01
17:04:20|2935.65
17:04:21|2935.65
17:04:23|2935.65
17:04:24|2935.38
17:04:26|2935.72
17:04:27|2935.26
17:04:28|2935.08
17:04:28|2935.67
17:04:30|2935.87
17:04:30|2936.37
17:04:32|2936.59
17:04:32|2936.59
17:04:34|2937.02
17:04:35|2937.53
17:04:35|2936.46
17:04:36|2936.11
17:04:38|2935.87
17:04:38|2935.87
17:04:40|2935.93
17:04:41|2936.16
17:04:43|2935.87
17:04:43|2936.59
17:04:44|2936.96
17:04:46|2937.31
17:04:47|2937.31
17:04:49|2937.06
17:04:49|2936.56
17:04:50|2936.24
17:04:52|2936.28
17:04:52|2937.31
17:04:54|2937.97
17:04:55|2937.51
17:04:56|2937.1
17:04:57|2937.68
17:04:58|2937.32
17:04:59|2937.36
17:05:00|2937.59
17:05:01|2937.57
17:05:03|2937.62
17:05:03|2937.84
17:05:05|2937.82
17:05:07|2938.22
17:05:07|2937.56
17:05:08|2940.
17:05:10|2942.77
17:05:10|2944.66
17:05:11|2943.06
17:05:12|2943.26
17:05:13|2942.57
17:05:14|2942.48
17:05:15|2941.32
17:05:16|2941.79
17:05:18|2940.08
17:05:18|2939.94
17:05:19|2939.94
17:05:21|2940.68
17:05:22|2940.64
17:05:23|2940.79
17:05:23|2943.21
17:05:24|2943.33
17:05:25|2942.59
17:05:27|2943.1
17:05:28|2942.72
17:05:28|2941.77
17:05:29|2942.42
17:05:31|2941.51
17:05:31|2941.19
17:05:33|2941.05
17:05:34|2941.72
17:05:35|2942.
17:05:35|2941.52
17:05:37|2941.46
17:05:38|2941.16
17:05:38|2941.55
17:05:39|2940.79
17:05:40|2941.
17:05:41|2940.89
17:05:44|2941.94
17:05:44|2941.55
17:05:46|2940.67
17:05:47|2941.23
17:05:48|2941.56
17:05:49|2941.42
17:05:50|2941.77
17:05:51|2941.6
17:05:52|2941.66
17:05:53|2941.65
17:05:55|2941.03
17:05:57|2940.99
17:05:59|2941.
17:06:00|2941.
17:06:00|2941.
17:06:02|2940.84
17:06:03|2940.45
17:06:04|2940.47
17:06:05|2939.94
17:06:06|2939.
17:06:07|2938.59
17:06:08|2938.53
17:06:09|2938.53
17:06:11|2938.02
17:06:12|2938.01
17:06:13|2938.8
17:06:14|2939.51
17:06:15|2938.92
17:06:16|2939.24
17:06:17|2939.88
17:06:17|2940.25
17:06:19|2940.3
17:06:19|2940.04
17:06:21|2940.31
17:06:21|2940.02
17:06:22|2940.75
17:06:24|2940.7
17:06:25|2940.75
17:06:26|2940.67
17:06:26|2940.33
17:06:28|2940.29
17:06:29|2940.42
17:06:30|2940.26
17:06:31|2939.61
17:06:32|2939.55
17:06:33|2939.9
17:06:33|2938.88
17:06:35|2938.73
17:06:36|2938.04
17:06:37|2938.02
17:06:37|2937.4
17:06:39|2937.31
17:06:39|2938.13
17:06:41|2937.83
17:06:43|2937.97
17:06:44|2938.16
17:06:45|2938.
17:06:47|2937.33
17:06:47|2937.37
17:06:49|2937.54
17:06:50|2938.01
17:06:52|2937.98
17:06:53|2937.53
17:06:53|2936.84
17:06:56|2936.97
17:06:56|2936.84
17:06:57|2937.42
17:06:58|2937.74
17:06:59|2937.48
17:07:00|2937.6
17:07:01|2936.85
17:07:02|2936.85
17:07:04|2936.88
17:07:05|2936.27
17:07:06|2937.39
17:07:07|2937.41
17:07:09|2937.29
17:07:10|2937.04
17:07:11|2937.83
17:07:12|2937.47
17:07:14|2938.2
17:07:16|2939.13
17:07:17|2938.72
17:07:17|2938.97
17:07:19|2937.64
17:07:20|2937.9
17:07:21|2937.44
17:07:22|2937.61
17:07:23|2937.63
17:07:24|2937.61
17:07:25|2937.22
17:07:27|2937.44
17:07:28|2937.51
17:07:30|2937.48
17:07:30|2937.29
17:07:31|2937.32
17:07:32|2937.32
17:07:33|2937.18
17:07:34|2937.28
17:07:36|2936.84
17:07:36|2936.84
17:07:37|2936.83
17:07:39|2936.48
17:07:39|2936.27
17:07:40|2935.61
17:07:41|2935.7
17:07:42|2935.61
17:07:43|2934.66
17:07:45|2934.59
17:07:46|2933.51
17:07:47|2934.01
17:07:48|2933.45
17:07:49|2933.45
17:07:50|2933.18
17:07:51|2932.92
17:07:52|2932.95
17:07:54|2932.97
17:07:55|2933.75
17:07:56|2934.05
17:07:57|2933.76
17:07:58|2934.36
17:07:58|2934.57
17:08:00|2935.26
17:08:00|2934.59
17:08:02|2935.25
17:08:02|2935.56
17:08:04|2935.85
17:08:05|2936.15
17:08:06|2936.2
17:08:07|2936.52
17:08:08|2936.
17:08:09|2936.01
17:08:10|2935.25
17:08:11|2935.36
17:08:12|2936.53
17:08:13|2936.29
17:08:14|2936.29
17:08:15|2936.66
17:08:16|2936.43
17:08:17|2936.97
17:08:18|2936.91
17:08:19|2936.91
17:08:20|2937.
17:08:21|2937.4
17:08:22|2937.61
17:08:23|2937.74
17:08:24|2938.14
17:08:25|2938.14
17:08:26|2937.7
17:08:27|2937.39
17:08:28|2937.81
17:08:29|2937.48
17:08:30|2937.48
17:08:31|2937.81
17:08:32|2938.18
17:08:33|2938.15
17:08:34|2937.77
17:08:35|2938.02
17:08:37|2938.02
17:08:38|2938.14
17:08:39|2938.02
17:08:40|2939.
17:08:40|2940.59
17:08:42|2940.59
17:08:42|2941.72
17:08:43|2939.43
17:08:44|2939.43
17:08:45|2939.21
17:08:47|2939.62
17:08:49|2938.84
17:08:49|2938.96
17:08:50|2939.06
17:08:51|2939.27
17:08:52|2939.36
17:08:53|2939.27
17:08:54|2939.42
17:08:55|2939.29
17:08:56|2939.96
17:08:57|2939.71
17:08:59|2939.56
17:09:00|2939.58
17:09:01|2939.58
17:09:01|2939.59
17:09:03|2939.95
17:09:03|2940.42
17:09:06|2939.93
17:09:06|2939.67
17:09:07|2940.15
17:09:09|2939.22
17:09:10|2939.66
17:09:11|2939.86
17:09:12|2941.76
17:09:13|2941.99
17:09:14|2942.03
17:09:15|2942.16
17:09:17|2942.17
17:09:18|2941.9
17:09:18|2942.12
17:09:19|2942.17
17:09:21|2941.82
17:09:22|2942.3
17:09:23|2942.88
17:09:24|2943.68
17:09:25|2945.54
17:09:26|2945.12
17:09:27|2944.34
17:09:27|2944.35
17:09:29|2944.78
17:09:30|2944.78
17:09:31|2944.62
17:09:32|2944.52
17:09:33|2944.3
17:09:34|2944.04
17:09:35|2944.02
17:09:36|2944.27
17:09:36|2944.76
17:09:38|2944.76
17:09:38|2944.3
17:09:40|2943.21
17:09:41|2943.21
17:09:42|2942.32
17:09:43|2941.84
17:09:44|2940.93
17:09:45|2941.87
17:09:45|2941.68
17:09:47|2941.38
17:09:49|2940.24
17:09:50|2940.54
17:09:52|2939.89
17:09:53|2939.74
17:09:54|2940.17
17:09:56|2939.9
17:09:57|2940.81
17:09:59|2940.8
17:10:00|2940.24
17:10:01|2940.3
17:10:03|2940.41
17:10:04|2941.71
17:10:04|2941.77
17:10:06|2942.05
17:10:07|2941.76
17:10:08|2942.24
17:10:09|2942.47
17:10:10|2942.57
17:10:11|2942.47
17:10:12|2942.43
17:10:13|2941.32
17:10:14|2941.21
17:10:15|2940.74
17:10:16|2940.95
17:10:17|2940.07
17:10:18|2939.54
17:10:19|2939.31
17:10:20|2939.32
17:10:21|2939.01
17:10:21|2938.94
17:10:22|2939.45
17:10:24|2939.71
17:10:25|2941.81
17:10:26|2943.82
17:10:26|2945.12
17:10:28|2945.59
17:10:29|2944.82
17:10:29|2943.92
17:10:31|2943.01
17:10:32|2942.51
17:10:33|2942.75
17:10:34|2942.3
17:10:34|2942.75
17:10:36|2941.29
17:10:37|2941.29
17:10:38|2941.62
17:10:38|2941.63
17:10:40|2941.62
17:10:41|2941.98
17:10:41|2942.54
17:10:43|2942.06
17:10:44|2940.57
17:10:44|2940.44
17:10:46|2940.54
17:10:46|2941.02
17:10:48|2941.02
17:10:50|2941.29
17:10:50|2942.5
17:10:52|2942.2
17:10:52|2941.44
17:10:55|2941.46
17:10:55|2941.29
17:10:56|2941.17
17:10:58|2941.18
17:10:59|2941.53
17:11:00|2941.36
17:11:01|2940.26
17:11:02|2940.04
17:11:03|2941.21
17:11:04|2941.34
17:11:05|2940.88
17:11:07|2940.59
17:11:07|2940.16
17:11:08|2940.
17:11:09|2939.64
17:11:11|2939.97
17:11:12|2939.48
17:11:13|2939.48
17:11:14|2939.5
17:11:15|2938.13
17:11:16|2937.
17:11:17|2936.97
17:11:18|2936.97
17:11:19|2937.67
17:11:20|2937.74
17:11:21|2937.74
17:11:22|2938.21
17:11:23|2938.78
17:11:24|2938.79
17:11:25|2938.79
17:11:26|2938.13
17:11:27|2938.09
17:11:28|2938.57
17:11:29|2938.48
17:11:30|2942.18
17:11:31|2943.07
17:11:32|2941.37
17:11:33|2941.24
17:11:34|2940.25
17:11:36|2939.76
17:11:37|2939.81
17:11:38|2939.81
17:11:39|2939.51
17:11:40|2939.84
17:11:41|2939.98
17:11:42|2940.
17:11:43|2940.25
17:11:44|2940.95
17:11:44|2941.71
17:11:46|2941.28
17:11:47|2940.63
17:11:48|2940.61
17:11:49|2940.69
17:11:49|2940.7
17:11:51|2940.7
17:11:51|2940.53
17:11:52|2940.95
17:11:53|2940.95
17:11:55|2940.95
17:11:55|2940.95
17:11:56|2940.96
17:11:57|2940.96
17:11:58|2943.31
17:12:00|2946.
17:12:00|2946.32
17:12:01|2945.41
17:12:03|2944.73
17:12:03|2945.55
17:12:04|2945.98
17:12:05|2945.61
17:12:07|2945.
17:12:09|2944.01
17:12:10|2944.02
17:12:11|2944.01
17:12:13|2942.94
17:12:14|2943.07
17:12:15|2944.33
17:12:16|2943.52
17:12:17|2943.5
17:12:19|2943.49
17:12:19|2941.97
17:12:21|2941.53
17:12:21|2942.91
17:12:23|2943.64
17:12:23|2944.25
17:12:24|2943.49
17:12:25|2942.98
17:12:26|2942.83
17:12:27|2943.15
17:12:28|2943.3
17:12:30|2943.99
17:12:30|2943.82
17:12:31|2944.66
17:12:32|2944.78
17:12:34|2944.79
17:12:35|2946.15
17:12:36|2946.15
17:12:36|2946.53
17:12:37|2947.03
17:12:39|2946.71
17:12:39|2946.5
17:12:40|2946.51
17:12:41|2944.78
17:12:42|2943.8
17:12:43|2944.21
17:12:44|2944.37
17:12:45|2943.55
17:12:48|2944.07
17:12:48|2944.54
17:12:49|2944.3
17:12:51|2944.01
17:12:51|2943.36
17:12:54|2943.2
17:12:54|2943.18
17:12:55|2943.63
17:12:56|2943.31
17:12:57|2944.31
17:12:58|2943.99
17:13:00|2943.97
17:13:01|2943.97
17:13:02|2943.98
17:13:03|2943.32
17:13:04|2943.77
17:13:06|2943.97
17:13:06|2943.64
17:13:08|2943.63
17:13:08|2943.63
17:13:09|2943.63
17:13:12|2943.32
17:13:13|2943.54
17:13:14|2943.54
17:13:15|2943.54
17:13:16|2944.34
17:13:17|2944.65
17:13:18|2945.39
17:13:19|2945.5
17:13:20|2945.77
17:13:22|2946.25
17:13:24|2945.92
17:13:26|2944.57
17:13:27|2944.59
17:13:28|2945.43
17:13:29|2945.08
17:13:30|2945.42
17:13:31|2945.16
17:13:32|2947.48
17:13:33|2947.8
17:13:34|2947.8
17:13:35|2948.11
17:13:36|2948.11
17:13:37|2949.12
17:13:39|2950.66
17:13:40|2949.61
17:13:40|2948.86
17:13:42|2949.66
17:13:43|2949.
17:13:43|2948.98
17:13:45|2949.16
17:13:46|2949.37
17:13:46|2949.41
17:13:47|2949.13
17:13:49|2949.38
17:13:50|2949.97
17:13:50|2949.67
17:13:52|2951.4
17:13:54|2951.
17:13:55|2949.96
17:13:56|2949.67
17:13:57|2949.95
17:13:58|2949.69
17:13:58|2949.68
17:13:59|2949.67
17:14:00|2949.68
17:14:01|2949.01
17:14:02|2949.93
17:14:03|2949.53
17:14:05|2949.29
17:14:06|2949.54
17:14:07|2950.96
17:14:07|2951.35
17:14:09|2951.5
17:14:11|2951.76
17:14:12|2951.47
17:14:13|2950.77
17:14:14|2951.29
17:14:15|2951.13
17:14:16|2951.31
17:14:17|2951.3
17:14:19|2951.41
17:14:19|2950.16
17:14:20|2948.64
17:14:23|2948.45
17:14:23|2948.01
17:14:24|2947.22
17:14:25|2947.07
17:14:26|2947.54
17:14:27|2947.66
17:14:28|2947.37
17:14:29|2947.38
17:14:30|2948.89
17:14:31|2948.38
17:14:32|2947.07
17:14:33|2947.07
17:14:34|2947.63
17:14:36|2947.46
17:14:37|2947.61
17:14:38|2946.32
17:14:39|2946.86
17:14:40|2946.82
17:14:41|2946.83
17:14:42|2946.83
17:14:43|2946.26
17:14:44|2946.76
17:14:45|2946.61
17:14:46|2946.39
17:14:47|2946.82
17:14:48|2947.06
17:14:49|2947.07
17:14:50|2947.45
17:14:51|2947.18
17:14:52|2947.74
17:14:53|2947.67
17:14:55|2948.02
17:14:55|2948.02
17:14:56|2948.03
17:14:59|2947.43
17:14:59|2947.37
17:15:00|2948.11
17:15:02|2948.29
17:15:03|2948.
17:15:04|2948.57
17:15:06|2948.57
17:15:07|2947.81
17:15:08|2948.57
17:15:09|2947.85
17:15:10|2947.94
17:15:11|2947.94
17:15:12|2947.94
17:15:13|2949.6
17:15:15|2949.7
17:15:16|2949.34
17:15:17|2950.
17:15:18|2949.99
17:15:19|2949.99
17:15:19|2949.39
17:15:21|2948.99
17:15:22|2949.14
17:15:23|2948.39
17:15:24|2948.
17:15:25|2948.01
17:15:26|2946.36
17:15:27|2946.49
17:15:28|2946.27
17:15:29|2946.27
17:15:30|2946.26
17:15:31|2946.27
17:15:32|2946.27
17:15:33|2946.26
17:15:34|2946.27
17:15:35|2947.4
17:15:36|2947.39
17:15:37|2947.42
17:15:39|2948.5
17:15:40|2948.5
17:15:42|2947.95
17:15:43|2947.27
17:15:43|2947.41
17:15:45|2947.36
17:15:46|2946.72
17:15:46|2946.88
17:15:47|2947.18
17:15:48|2946.63
17:15:49|2947.06
17:15:50|2946.31
17:15:51|2946.28
17:15:52|2946.27
17:15:53|2946.27
17:15:54|2944.74
17:15:55|2944.73
17:15:56|2945.38
17:15:57|2945.72
17:15:58|2945.43
17:16:00|2945.42
17:16:00|2945.71
17:16:01|2945.
17:16:03|2943.1
17:16:04|2942.38
17:16:05|2943.69
17:16:06|2944.96
17:16:06|2944.78
17:16:08|2944.02
17:16:10|2944.38
17:16:11|2944.03
17:16:12|2944.02
17:16:13|2944.
17:16:14|2943.85
17:16:15|2943.35
17:16:16|2942.81
17:16:17|2942.61
17:16:18|2941.68
17:16:19|2941.68
17:16:21|2942.26
17:16:23|2942.
17:16:24|2942.33
17:16:26|2942.82
17:16:26|2942.82
17:16:27|2943.51
17:16:28|2943.32
17:16:29|2943.36
17:16:30|2943.35
17:16:31|2943.39
17:16:32|2943.26
17:16:33|2943.84
17:16:34|2943.55
17:16:35|2943.83
17:16:36|2943.72
17:16:37|2943.75
17:16:39|2943.54
17:16:40|2944.39
17:16:41|2944.03
17:16:42|2944.05
17:16:43|2944.05
17:16:44|2944.07
17:16:45|2944.07
17:16:46|2944.
17:16:47|2944.01
17:16:48|2944.38
17:16:49|2944.38
17:16:50|2944.07
17:16:51|2944.11
17:16:52|2944.3
17:16:53|2944.3
17:16:54|2945.31
17:16:56|2945.71
17:16:56|2945.38
17:16:59|2944.58
17:16:59|2944.75
17:17:01|2944.57
17:17:02|2944.48
17:17:03|2944.07
17:17:04|2943.85
17:17:06|2943.85
17:17:07|2943.54
17:17:07|2943.79
17:17:09|2943.81
17:17:09|2943.77
17:17:11|2943.27
17:17:12|2944.57
17:17:12|2945.46
17:17:14|2946.31
17:17:16|2945.89
17:17:16|2945.54
17:17:18|2945.41
17:17:18|2943.87
17:17:20|2943.26
17:17:21|2943.26
17:17:21|2943.29
17:17:22|2943.
17:17:24|2943.01
17:17:24|2943.01
17:17:26|2943.
17:17:27|2942.86
17:17:28|2943.32
17:17:29|2943.28
17:17:30|2942.97
17:17:31|2943.
17:17:33|2943.
17:17:34|2942.16
17:17:35|2942.15
17:17:36|2940.29
17:17:37|2939.9
17:17:38|2939.32
17:17:39|2939.94
17:17:40|2940.25
17:17:41|2940.75
17:17:42|2939.4
17:17:43|2940.65
17:17:44|2941.3
17:17:45|2940.82
17:17:46|2940.96
17:17:48|2941.36
17:17:48|2941.7
17:17:49|2941.3
17:17:50|2941.61
17:17:51|2940.86
17:17:52|2941.15
17:17:53|2940.83
17:17:54|2940.84
17:17:56|2941.12
17:17:57|2941.39
17:17:59|2941.29
17:18:00|2941.12
17:18:01|2941.14
17:18:02|2941.23
17:18:04|2942.02
17:18:06|2943.32
17:18:06|2943.32
17:18:08|2942.09
17:18:09|2942.08
17:18:09|2942.01
17:18:11|2941.44
17:18:12|2941.67
17:18:13|2942.61
17:18:14|2941.28
17:18:14|2941.19
17:18:17|2941.19
17:18:17|2941.19
17:18:18|2941.54
17:18:19|2941.54
17:18:20|2941.54
17:18:22|2941.83
17:18:23|2941.83
17:18:24|2941.53
17:18:25|2941.53
17:18:26|2941.12
17:18:27|2940.83
17:18:28|2940.7
17:18:29|2940.67
17:18:30|2941.31
17:18:31|2941.13
17:18:32|2941.12
17:18:33|2940.24
17:18:34|2940.24
17:18:35|2940.2
17:18:36|2940.
17:18:37|2940.19
17:18:38|2940.19
17:18:39|2940.19
17:18:40|2939.85
17:18:41|2939.71
17:18:42|2939.76
17:18:43|2939.89
17:18:44|2940.09
17:18:45|2940.09
17:18:46|2940.14
17:18:47|2940.28
17:18:48|2940.31
17:18:49|2940.37
17:18:50|2939.28
17:18:51|2939.28
17:18:52|2939.47
17:18:53|2938.44
17:18:54|2939.
17:18:55|2938.99
17:18:56|2938.99
17:18:57|2938.99
17:18:58|2938.99
17:19:00|2936.79
17:19:00|2936.17
17:19:01|2936.54
17:19:02|2937.12
17:19:03|2937.14
17:19:04|2937.83
17:19:06|2937.61
17:19:07|2937.61
17:19:08|2935.72
17:19:09|2936.23
17:19:10|2937.37
17:19:11|2937.35
17:19:12|2937.63
17:19:13|2937.91
17:19:14|2937.85
17:19:15|2938.03
17:19:16|2937.07
17:19:17|2937.69
17:19:18|2937.08
17:19:19|2937.6
17:19:20|2937.68
17:19:21|2937.69
17:19:22|2937.89
17:19:23|2938.03
17:19:24|2937.02
17:19:26|2937.57
17:19:27|2937.43
17:19:28|2937.24
17:19:29|2938.57
17:19:30|2938.57
17:19:31|2938.09
17:19:31|2938.91
17:19:33|2938.47
17:19:34|2939.17
17:19:35|2939.07
17:19:36|2937.
17:19:37|2937.15
17:19:38|2937.44
17:19:39|2937.43
17:19:40|2937.53
17:19:41|2937.53
17:19:42|2938.95
17:19:43|2938.23
17:19:44|2937.12
17:19:45|2937.25
17:19:46|2937.81
17:19:47|2938.75
17:19:48|2938.46
17:19:49|2938.82
17:19:50|2939.49
17:19:51|2939.52
17:19:52|2939.52
17:19:53|2939.52
17:19:54|2938.75
17:19:55|2939.16
17:19:56|2939.16
17:19:58|2939.18
17:19:58|2939.16
17:19:59|2939.06
17:20:00|2938.34
17:20:02|2938.02
17:20:04|2937.79
17:20:05|2938.02
17:20:05|2938.99
17:20:06|2939.31
17:20:07|2938.98
17:20:08|2939.13
17:20:10|2939.99
17:20:12|2940.4
17:20:14|2940.
17:20:14|2940.52
17:20:15|2940.52
17:20:16|2940.29
17:20:18|2940.65
17:20:20|2939.73
17:20:21|2939.78
17:20:21|2939.97
17:20:23|2939.8
17:20:23|2939.92
17:20:25|2938.77
17:20:26|2938.48
17:20:27|2938.44
17:20:29|2938.45
17:20:29|2939.15
17:20:30|2938.91
17:20:32|2938.88
17:20:32|2938.86
17:20:34|2938.86
17:20:34|2939.6
17:20:35|2939.21
17:20:36|2939.07
17:20:38|2939.08
17:20:38|2939.02
17:20:41|2939.07
17:20:41|2938.99
17:20:42|2939.
17:20:43|2939.33
17:20:44|2939.06
17:20:45|2939.4
17:20:47|2937.53
17:20:47|2937.54
17:20:48|2937.54
17:20:49|2937.72
17:20:51|2937.72
17:20:51|2937.
17:20:52|2937.
17:20:55|2935.87
17:20:55|2936.46
17:20:56|2936.42
17:20:58|2936.2
17:20:59|2935.64
17:21:00|2935.8
17:21:01|2935.8
17:21:03|2936.88
17:21:05|2935.5
17:21:05|2935.79
17:21:07|2936.09
17:21:08|2935.8
17:21:09|2935.97
17:21:10|2936.2
17:21:11|2936.02
17:21:12|2936.65
17:21:13|2936.63
17:21:14|2935.
17:21:15|2935.43
17:21:16|2935.48
17:21:17|2934.77
17:21:18|2934.84
17:21:19|2935.07
17:21:20|2934.86
17:21:21|2935.35
17:21:22|2935.72
17:21:23|2935.72
17:21:24|2935.
17:21:25|2935.
17:21:27|2935.58
17:21:27|2935.96
17:21:29|2935.3
17:21:30|2935.54
17:21:31|2935.74
17:21:32|2936.
17:21:33|2936.
17:21:33|2935.97
17:21:35|2935.73
17:21:36|2936.
17:21:37|2936.
17:21:38|2935.99
17:21:39|2936.
17:21:40|2935.99
17:21:41|2936.
17:21:42|2936.41
17:21:44|2935.84
17:21:44|2935.84
17:21:46|2935.84
17:21:46|2935.01
17:21:49|2935.2
17:21:49|2935.57
17:21:50|2935.46
17:21:51|2935.
17:21:52|2934.99
17:21:53|2935.
17:21:54|2935.
17:21:55|2936.
17:21:56|2936.02
17:21:57|2936.3
17:21:59|2936.41
17:22:00|2936.55
17:22:01|2936.62
17:22:02|2937.64
17:22:03|2937.82
17:22:05|2938.15
17:22:05|2938.06
17:22:06|2938.27
17:22:08|2938.45
17:22:09|2938.44
17:22:09|2937.29
17:22:10|2936.75
17:22:13|2936.9
17:22:14|2936.63
17:22:15|2937.38
17:22:15|2937.71
17:22:16|2937.13
17:22:18|2937.11
17:22:18|2937.31
17:22:19|2937.19
17:22:20|2937.05
17:22:22|2937.52
17:22:23|2937.54
17:22:24|2938.15
17:22:25|2937.99
17:22:26|2938.41
17:22:27|2937.99
17:22:28|2938.
17:22:28|2937.99
17:22:30|2938.
17:22:30|2938.43
17:22:31|2938.44
17:22:33|2938.57
17:22:34|2938.03
17:22:34|2938.
17:22:36|2938.15
17:22:36|2937.59
17:22:37|2937.54
17:22:38|2937.58
17:22:39|2937.61
17:22:41|2937.6
17:22:42|2937.55
17:22:42|2937.54
17:22:44|2937.79
17:22:45|2937.96
17:22:46|2937.96
17:22:47|2937.79
17:22:48|2938.27
17:22:49|2938.13
17:22:50|2937.96
17:22:51|2937.99
17:22:52|2937.2
17:22:53|2935.46
17:22:54|2935.76
17:22:56|2935.73
17:22:56|2935.76
17:22:57|2935.49
17:22:58|2935.29
17:23:01|2935.46
17:23:02|2936.1
17:23:04|2936.1
17:23:04|2935.69
17:23:06|2935.69
17:23:06|2936.32
17:23:08|2936.32
17:23:10|2936.31
17:23:10|2936.32
17:23:11|2936.33
17:23:12|2936.48
17:23:13|2936.52
17:23:15|2936.53
17:23:16|2936.78
17:23:17|2936.77
17:23:18|2936.78
17:23:19|2936.78
17:23:20|2936.
17:23:21|2935.7
17:23:22|2935.7
17:23:23|2935.74
17:23:24|2935.
17:23:25|2933.78
17:23:26|2932.57
17:23:27|2932.8
17:23:28|2932.8
17:23:29|2932.8
17:23:30|2934.
17:23:31|2933.77
17:23:32|2933.45
17:23:33|2933.7
17:23:35|2933.7
17:23:36|2933.77
17:23:37|2933.78
17:23:37|2933.78
17:23:38|2934.25
17:23:40|2933.78
17:23:40|2932.97
17:23:42|2932.97
17:23:42|2933.26
17:23:43|2933.25
17:23:44|2933.64
17:23:45|2933.65
17:23:47|2933.84
17:23:48|2933.65
17:23:48|2933.65
17:23:49|2933.16
17:23:50|2933.6
17:23:51|2933.15
17:23:53|2932.96
17:23:53|2932.97
17:23:54|2932.96
17:23:57|2933.
17:23:57|2933.31
17:23:58|2932.99
17:23:59|2933.
17:24:00|2933.27
17:24:01|2933.36
17:24:02|2933.77
17:24:05|2934.34
17:24:05|2934.7
17:24:06|2934.05
17:24:08|2933.37
17:24:09|2933.82
17:24:10|2933.48
17:24:11|2933.58
17:24:12|2933.39
17:24:13|2933.62
17:24:14|2933.45
17:24:15|2937.94
17:24:16|2938.79
17:24:17|2938.53
17:24:19|2937.39
17:24:20|2936.5
17:24:21|2936.59
17:24:22|2936.69
17:24:23|2936.69
17:24:24|2936.73
17:24:25|2936.83
17:24:26|2936.83
17:24:27|2936.99
17:24:28|2937.19
17:24:29|2937.19
17:24:30|2937.54
17:24:31|2937.54
17:24:32|2937.92
17:24:33|2937.49
17:24:34|2937.01
17:24:35|2937.4
17:24:36|2937.83
17:24:37|2937.91
17:24:38|2937.91
17:24:39|2937.39
17:24:40|2936.18
17:24:41|2935.63
17:24:42|2935.63
17:24:43|2935.85
17:24:44|2936.69
17:24:45|2937.56
17:24:46|2937.52
17:24:47|2936.75
17:24:48|2936.
17:24:49|2936.
17:24:50|2936.
17:24:51|2936.
17:24:52|2936.34
17:24:53|2937.36
17:24:54|2937.37
17:24:55|2937.37
17:24:56|2937.36
17:24:57|2937.37
17:24:58|2937.37
17:24:59|2937.39
17:25:00|2937.54
17:25:01|2937.51
17:25:02|2937.3
17:25:03|2937.02
17:25:05|2938.4
17:25:07|2938.91
17:25:08|2938.67
17:25:09|2938.87
17:25:10|2938.8
17:25:11|2938.79
17:25:12|2938.79
17:25:13|2938.8
17:25:14|2938.79
17:25:15|2938.79
17:25:16|2938.67
17:25:17|2939.01
17:25:18|2938.7
17:25:19|2938.46
17:25:20|2938.46
17:25:21|2938.52
17:25:22|2938.56
17:25:23|2938.25
17:25:24|2939.29
17:25:25|2939.3
17:25:27|2939.32
17:25:28|2939.91
17:25:29|2939.46
17:25:30|2939.04
17:25:31|2939.05
17:25:32|2939.07
17:25:33|2938.62
17:25:34|2938.7
17:25:35|2938.73
17:25:36|2938.76
17:25:37|2938.94
17:25:38|2939.07
17:25:39|2938.75
17:25:40|2939.07
17:25:41|2937.58
17:25:42|2937.58
17:25:43|2937.58
17:25:44|2937.87
17:25:45|2937.85
17:25:46|2938.18
17:25:47|2938.25
17:25:48|2938.25
17:25:49|2939.04
17:25:50|2939.53
17:25:51|2939.72
17:25:52|2939.04
17:25:53|2939.1
17:25:54|2939.78
17:25:55|2939.91
17:25:56|2939.89
17:25:57|2938.74
17:25:58|2938.8
17:25:59|2939.28
17:26:00|2939.28
17:26:01|2939.77
17:26:02|2939.83
17:26:04|2938.04
17:26:05|2938.31
17:26:07|2938.31
17:26:08|2938.3
17:26:08|2938.3
17:26:09|2938.3
17:26:11|2938.32
17:26:12|2938.3
17:26:13|2938.66
17:26:14|2939.35
17:26:15|2939.72
17:26:16|2939.43
17:26:17|2939.71
17:26:18|2939.71
17:26:19|2939.82
17:26:20|2939.15
17:26:21|2939.78
17:26:23|2939.78
17:26:24|2939.27
17:26:25|2939.42
17:26:26|2939.43
17:26:28|2939.43
17:26:29|2939.42
17:26:30|2939.27
17:26:31|2938.62
17:26:32|2939.42
17:26:33|2939.43
17:26:35|2940.64
17:26:35|2940.99
17:26:37|2941.
17:26:38|2941.98
17:26:39|2942.09
17:26:39|2941.98
17:26:40|2941.57
17:26:42|2941.32
17:26:42|2941.31
17:26:45|2940.88
17:26:45|2940.9
17:26:46|2941.16
17:26:48|2941.06
17:26:48|2941.05
17:26:50|2941.06
17:26:50|2941.03
17:26:51|2940.87
17:26:53|2940.
17:26:54|2939.99
17:26:55|2941.05
17:26:55|2940.93
17:26:56|2940.1
17:26:57|2940.38
17:26:59|2940.38
17:26:59|2940.5
17:27:00|2940.53
17:27:02|2940.99
17:27:03|2941.99
17:27:05|2942.04
17:27:06|2942.05
17:27:06|2943.31
17:27:09|2944.
17:27:10|2944.01
17:27:10|2944.43
17:27:12|2945.
17:27:13|2944.97
17:27:13|2945.04
17:27:15|2945.28
17:27:16|2945.04
17:27:17|2944.75
17:27:17|2944.51
17:27:19|2943.65
17:27:19|2943.15
17:27:20|2942.55
17:27:23|2942.71
17:27:23|2942.52
17:27:24|2942.11
17:27:26|2942.11
17:27:26|2942.09
17:27:27|2941.57
17:27:28|2941.06
17:27:29|2941.13
17:27:31|2941.13
17:27:31|2940.9
17:27:32|2941.49
17:27:33|2941.58
17:27:34|2941.72
17:27:37|2940.29
17:27:37|2940.02
17:27:38|2939.85
17:27:39|2939.84
17:27:40|2941.2
17:27:42|2940.92
17:27:42|2941.06
17:27:43|2941.05
17:27:44|2940.65
17:27:45|2940.64
17:27:46|2940.63
17:27:47|2938.29
17:27:48|2938.1
17:27:49|2938.11
17:27:50|2938.58
17:27:51|2938.32
17:27:52|2938.47
17:27:53|2938.32
17:27:54|2938.38
17:27:56|2938.52
17:27:57|2938.51
17:27:58|2938.42
17:27:59|2938.43
17:28:00|2938.4
17:28:01|2938.27
17:28:02|2939.74
17:28:03|2939.5
17:28:05|2939.7
17:28:07|2939.69
17:28:08|2939.75
17:28:09|2940.55
17:28:10|2939.73
17:28:10|2940.49
17:28:13|2940.44
17:28:13|2939.62
17:28:14|2940.15
17:28:15|2940.15
17:28:16|2939.73
17:28:17|2939.94
17:28:19|2940.
17:28:20|2939.81
17:28:22|2939.97
17:28:23|2940.
17:28:23|2940.
17:28:24|2939.99
17:28:25|2939.99
17:28:27|2939.51
17:28:28|2939.66
17:28:28|2939.66
17:28:30|2939.79
17:28:30|2939.99
17:28:31|2939.99
17:28:32|2940.
17:28:33|2940.
17:28:34|2940.
17:28:36|2939.16
17:28:36|2939.1
17:28:37|2939.62
17:28:39|2939.12
17:28:40|2939.14
17:28:41|2939.1
17:28:42|2940.58
17:28:43|2940.65
17:28:44|2940.65
17:28:45|2940.52
17:28:46|2939.98
17:28:47|2940.99
17:28:48|2940.98
17:28:49|2940.65
17:28:50|2940.68
17:28:51|2940.99
17:28:52|2940.99
17:28:53|2940.69
17:28:54|2942.01
17:28:55|2942.01
17:28:56|2942.01
17:28:57|2942.01
17:28:58|2942.17
17:28:59|2942.17
17:29:00|2941.3
17:29:01|2941.45
17:29:02|2941.45
17:29:03|2941.48
17:29:04|2941.61
17:29:05|2941.82
17:29:06|2941.82
17:29:07|2941.83
17:29:08|2941.95
17:29:09|2941.94
17:29:10|2940.89
17:29:12|2941.2
17:29:12|2941.22
17:29:13|2941.25
17:29:15|2941.26
17:29:15|2941.43
17:29:16|2941.44
17:29:18|2941.45
17:29:18|2941.45
17:29:20|2942.
17:29:21|2941.81
17:29:22|2941.81
17:29:22|2942.06
17:29:24|2942.54
17:29:25|2942.99
17:29:27|2943.
17:29:27|2943.
17:29:28|2943.79
17:29:29|2943.8
17:29:30|2943.71
17:29:31|2943.71
17:29:32|2943.7
17:29:33|2943.8
17:29:34|2943.71
17:29:36|2943.51
17:29:37|2942.31
17:29:38|2942.3
17:29:39|2942.02
17:29:40|2941.62
17:29:41|2941.46
17:29:42|2941.46
17:29:43|2941.46
17:29:44|2941.46
17:29:46|2942.04
17:29:47|2941.71
17:29:48|2941.68
17:29:48|2941.54
17:29:50|2941.54
17:29:51|2941.56
17:29:52|2941.48
17:29:52|2941.45
17:29:54|2941.45
17:29:54|2941.46
17:29:56|2941.45
17:29:56|2941.45
17:29:57|2941.84
17:29:58|2941.53
17:30:00|2941.54
17:30:01|2942.
17:30:01|2943.02
17:30:04|2943.02
17:30:04|2943.65
17:30:06|2943.35
17:30:08|2943.02
17:30:08|2943.02
17:30:10|2943.02
17:30:11|2943.58
17:30:12|2943.22
17:30:13|2943.34
17:30:14|2943.03
17:30:15|2943.02
17:30:16|2943.34
17:30:18|2944.24
17:30:19|2944.21
17:30:20|2944.38
17:30:22|2945.5
17:30:23|2945.92
17:30:23|2945.92
17:30:25|2945.99
17:30:26|2946.34
17:30:27|2946.66
17:30:28|2946.49
17:30:30|2946.34
17:30:31|2946.34
17:30:32|2945.92
17:30:33|2944.79
17:30:34|2944.39
17:30:35|2945.3
17:30:36|2945.03
17:30:37|2944.89
17:30:38|2945.4
17:30:39|2945.81
17:30:39|2946.22
17:30:41|2946.34
17:30:42|2945.85
17:30:43|2946.19
17:30:44|2946.19
17:30:45|2946.68
17:30:46|2946.02
17:30:47|2945.59
17:30:48|2945.82
17:30:48|2945.23
17:30:50|2944.32
17:30:51|2944.32
17:30:51|2944.52
17:30:53|2944.32
17:30:53|2944.27
17:30:55|2943.43
17:30:55|2943.56
17:30:57|2943.42
17:30:58|2943.53
17:30:58|2943.23
17:31:00|2943.23
17:31:01|2942.7
17:31:03|2942.16
17:31:04|2942.21
17:31:05|2941.89
17:31:06|2942.17
17:31:06|2942.15
17:31:09|2942.67
17:31:10|2942.7
17:31:11|2941.64
17:31:12|2941.9
17:31:13|2942.05
17:31:14|2942.36
17:31:15|2942.13
17:31:16|2942.48
17:31:17|2941.76
17:31:18|2941.55
17:31:19|2941.55
17:31:20|2941.55
17:31:21|2941.89
17:31:23|2941.89
17:31:24|2941.06
17:31:24|2940.99
17:31:26|2939.6
17:31:27|2940.41
17:31:27|2940.44
17:31:28|2940.45
17:31:31|2939.97
17:31:31|2939.35
17:31:34|2938.28
17:31:34|2937.82
17:31:35|2938.19
17:31:37|2938.26
17:31:38|2938.7
17:31:38|2938.7
17:31:39|2938.7
17:31:40|2938.7
17:31:42|2939.04
17:31:43|2939.03
17:31:43|2939.03
17:31:45|2939.05
17:31:46|2939.27
17:31:47|2940.22
17:31:47|2940.63
17:31:48|2939.81
17:31:50|2939.55
17:31:50|2939.54
17:31:51|2939.55
17:31:52|2937.82
17:31:54|2938.3
17:31:54|2938.64
17:31:55|2939.55
17:31:56|2938.94
17:31:57|2938.44
17:31:58|2938.04
17:31:59|2938.04
17:32:00|2939.86
17:32:02|2939.99
17:32:03|2939.12
17:32:04|2939.5
17:32:05|2939.5
17:32:05|2939.08
17:32:07|2939.02
17:32:08|2939.04
17:32:09|2938.25
17:32:10|2938.26
17:32:11|2938.53
17:32:13|2938.99
17:32:15|2938.53
17:32:16|2938.55
17:32:17|2938.27
17:32:19|2938.26
17:32:20|2938.51
17:32:21|2940.89
17:32:22|2941.41
17:32:23|2941.73
17:32:24|2942.69
17:32:25|2942.69
17:32:26|2941.96
17:32:27|2941.77
17:32:28|2941.75
17:32:29|2941.51
17:32:31|2941.42
17:32:32|2941.99
17:32:33|2941.97
17:32:34|2941.97
17:32:35|2941.98
17:32:35|2941.44
17:32:37|2941.42
17:32:38|2941.42
17:32:40|2941.17
17:32:40|2942.44
17:32:41|2942.44
17:32:42|2942.26
17:32:43|2941.82
17:32:44|2941.73
17:32:45|2941.72
17:32:47|2940.93
17:32:47|2941.1
17:32:48|2941.12
17:32:49|2940.93
17:32:50|2940.36
17:32:51|2939.31
17:32:52|2939.26
17:32:53|2938.76
17:32:54|2938.27
17:32:55|2938.27
17:32:56|2938.55
17:32:58|2938.2
17:32:58|2938.19
17:32:59|2938.19
17:33:00|2938.26
17:33:01|2938.25
17:33:03|2937.51
17:33:04|2937.29
17:33:05|2936.69
17:33:06|2936.69
17:33:08|2936.74
17:33:09|2937.41
17:33:11|2937.41
17:33:12|2937.4
17:33:14|2938.04
17:33:15|2937.35
17:33:15|2937.41
17:33:17|2937.59
17:33:17|2937.22
17:33:18|2937.3
17:33:19|2936.5
17:33:22|2936.
17:33:23|2935.64
17:33:25|2935.66
17:33:25|2935.66
17:33:26|2936.07
17:33:27|2936.14
17:33:28|2936.39
17:33:29|2935.65
17:33:30|2935.63
17:33:31|2935.64
17:33:32|2935.6
17:33:34|2935.16
17:33:35|2935.14
17:33:36|2935.14
17:33:37|2935.15
17:33:38|2935.14
17:33:40|2935.86
17:33:41|2935.86
17:33:41|2935.87
17:33:43|2935.87
17:33:44|2935.86
17:33:46|2935.86
17:33:46|2935.86
17:33:48|2936.13
17:33:48|2935.57
17:33:49|2935.59
17:33:50|2935.63
17:33:52|2935.8
17:33:53|2936.23
17:33:54|2936.22
17:33:56|2936.22
17:33:57|2936.22
17:33:59|2935.88
17:33:59|2936.05
17:34:00|2937.96
17:34:01|2939.
17:34:02|2939.
17:34:04|2938.58
17:34:04|2939.18
17:34:05|2939.17
17:34:06|2938.22
17:34:08|2936.62
17:34:09|2935.99
17:34:10|2935.93
17:34:12|2936.56
17:34:13|2935.93
17:34:15|2936.17
17:34:16|2937.2
17:34:18|2937.89
17:34:20|2939.17
17:34:20|2939.17
17:34:21|2938.64
17:34:23|2938.18
17:34:24|2938.18
17:34:26|2938.42
17:34:27|2937.62
17:34:28|2938.78
17:34:29|2938.27
17:34:30|2938.31
17:34:31|2938.32
17:34:33|2938.8
17:34:34|2938.59
17:34:35|2937.98
17:34:35|2937.98
17:34:37|2937.98
17:34:37|2937.43
17:34:39|2937.53
17:34:40|2937.52
17:34:40|2938.28
17:34:42|2938.31
17:34:42|2937.53
17:34:43|2937.53
17:34:44|2937.53
17:34:46|2937.53
17:34:47|2937.52
17:34:47|2937.53
17:34:48|2937.74
17:34:50|2938.
17:34:51|2938.03
17:34:51|2938.39
17:34:52|2938.39
17:34:53|2938.38
17:34:54|2938.39
17:34:55|2938.39
17:34:56|2938.39
17:34:58|2938.24
17:34:58|2938.23
17:34:59|2938.24
17:35:00|2938.23
17:35:01|2937.53
17:35:02|2937.55
17:35:04|2937.56
17:35:04|2938.15
17:35:06|2938.33
17:35:07|2938.38
17:35:07|2938.38
17:35:09|2938.68
17:35:10|2938.77
17:35:11|2939.41
17:35:13|2939.07
17:35:13|2939.04
17:35:15|2939.38
17:35:17|2940.1
17:35:19|2940.34
17:35:19|2940.23
17:35:21|2940.57
17:35:22|2940.66
17:35:22|2940.66
17:35:23|2939.1
17:35:25|2938.24
17:35:25|2938.23
17:35:28|2938.29
17:35:28|2938.12
17:35:30|2938.01
17:35:31|2938.
17:35:31|2938.
17:35:32|2938.01
17:35:33|2938.01
17:35:34|2938.29
17:35:36|2938.39
17:35:36|2938.39
17:35:37|2938.
17:35:38|2938.
17:35:39|2938.
17:35:40|2938.01
17:35:41|2938.01
17:35:42|2938.01
17:35:43|2938.19
17:35:44|2938.22
17:35:45|2938.31
17:35:47|2938.83
17:35:48|2938.99
17:35:49|2939.18
17:35:51|2939.17
17:35:51|2938.99
17:35:52|2938.99
17:35:54|2939.29
17:35:54|2939.2
17:35:55|2938.53
17:35:57|2937.65
17:35:58|2937.66
17:35:59|2937.75
17:35:59|2938.07
17:36:01|2938.1
17:36:02|2938.02
17:36:03|2938.04
17:36:04|2938.04
17:36:05|2937.58
17:36:06|2937.59
17:36:06|2936.69
17:36:07|2936.34
17:36:10|2936.34
17:36:10|2936.
17:36:11|2936.69
17:36:13|2936.68
17:36:15|2936.69
17:36:15|2937.
17:36:17|2936.66
17:36:18|2936.84
17:36:19|2937.
17:36:20|2937.36
17:36:21|2937.02
17:36:22|2936.86
17:36:23|2938.01
17:36:24|2938.76
17:36:26|2938.78
17:36:26|2938.92
17:36:28|2938.53
17:36:29|2938.75
17:36:34|2936.39
17:36:36|2936.39
17:36:36|2936.59
17:36:37|2936.58
17:36:38|2937.44
17:36:39|2937.59
17:36:41|2937.94
17:36:41|2938.84
17:36:42|2939.19
17:36:43|2939.2
17:36:44|2938.41
17:36:45|2938.53
17:36:46|2938.29
17:36:47|2937.6
17:36:48|2937.62
17:36:49|2938.18
17:36:50|2938.27
17:36:51|2938.26
17:36:52|2937.81
17:36:53|2937.55
17:36:54|2937.55
17:36:55|2938.66
17:36:56|2938.57
17:36:57|2938.58
17:36:58|2938.6
17:36:59|2937.49
17:37:00|2938.14
17:37:01|2938.32
17:37:02|2938.04
17:37:04|2938.05
17:37:04|2938.31
17:37:06|2938.31
17:37:06|2938.55
17:37:08|2939.18
17:37:09|2939.2
17:37:10|2939.48
17:37:11|2939.48
17:37:11|2938.76
17:37:13|2939.06
17:37:14|2938.49
17:37:16|2938.78
17:37:17|2938.78
17:37:18|2938.94
17:37:18|2940.15
17:37:20|2940.35
17:37:21|2940.35
17:37:22|2940.16
17:37:23|2940.44
17:37:24|2940.58
17:37:25|2940.31
17:37:26|2939.82
17:37:27|2939.67
17:37:28|2939.3
17:37:29|2939.3
17:37:30|2940.
17:37:31|2940.
17:37:32|2940.99
17:37:33|2940.92
17:37:34|2940.08
17:37:35|2940.44
17:37:36|2940.55
17:37:37|2940.67
17:37:38|2940.67
17:37:39|2940.67
17:37:40|2940.67
17:37:41|2940.67
17:37:42|2939.89
17:37:43|2940.6
17:37:44|2940.29
17:37:45|2940.23
17:37:46|2940.13
17:37:47|2940.21
17:37:48|2940.66
17:37:49|2940.66
17:37:50|2940.21
17:37:52|2940.57
17:37:53|2940.37
17:37:54|2940.36
17:37:55|2940.36
17:37:56|2940.56
17:37:57|2940.62
17:37:58|2940.61
17:37:59|2940.61
17:38:00|2940.62
17:38:01|2941.1
17:38:02|2941.41
17:38:03|2941.41
17:38:04|2941.41
17:38:05|2941.42
17:38:06|2941.42
17:38:07|2940.33
17:38:08|2940.06
17:38:09|2940.13
17:38:11|2940.12
17:38:11|2945.57
17:38:12|2948.62
17:38:13|2947.55
17:38:15|2946.42
17:38:16|2947.63
17:38:17|2947.04
17:38:18|2947.55
17:38:19|2947.24
17:38:20|2944.73
17:38:22|2943.91
17:38:22|2942.1
17:38:24|2942.46
17:38:25|2942.1
17:38:27|2942.09
17:38:27|2942.28
17:38:28|2942.27
17:38:30|2942.23
17:38:31|2942.23
17:38:31|2942.81
17:38:33|2943.05
17:38:33|2942.94
17:38:35|2943.07
17:38:36|2943.59
17:38:37|2943.59
17:38:37|2943.56
17:38:38|2943.51
17:38:40|2943.15
17:38:40|2943.3
17:38:41|2943.58
17:38:44|2942.24
17:38:44|2943.6
17:38:45|2945.
17:38:46|2945.84
17:38:47|2945.99
17:38:48|2946.72
17:38:49|2946.73
17:38:51|2946.74
17:38:51|2946.79
17:38:52|2946.79
17:38:53|2946.79
17:38:54|2946.73
17:38:55|2946.74
17:38:56|2947.23
17:38:57|2947.42
17:38:58|2948.15
17:38:59|2947.09
17:39:00|2947.03
17:39:01|2947.02
17:39:02|2946.16
17:39:03|2947.02
17:39:04|2946.99
17:39:05|2946.74
17:39:07|2947.44
17:39:07|2948.17
17:39:08|2948.88
17:39:09|2948.51
17:39:10|2948.14
17:39:11|2947.95
17:39:12|2949.12
17:39:13|2949.32
17:39:15|2949.04
17:39:16|2948.14
17:39:18|2948.13
17:39:20|2947.58
17:39:20|2948.17
17:39:22|2947.44
17:39:22|2947.58
17:39:23|2948.07
17:39:24|2947.72
17:39:25|2947.55
17:39:26|2947.89
17:39:27|2948.72
17:39:28|2948.6
17:39:30|2947.81
17:39:31|2948.14
17:39:32|2948.13
17:39:33|2948.09
17:39:34|2949.4
17:39:35|2949.54
17:39:37|2949.61
17:39:38|2949.55
17:39:38|2949.35
17:39:39|2950.01
17:39:40|2951.04
17:39:41|2951.09
17:39:43|2950.8
17:39:44|2949.26
17:39:46|2949.19
17:39:47|2949.13
17:39:47|2949.18
17:39:49|2949.18
17:39:49|2949.17
17:39:50|2949.18
17:39:51|2948.77
17:39:52|2948.72
17:39:53|2948.22
17:39:54|2948.43
17:39:55|2948.11
17:39:56|2948.13
17:39:58|2948.37
17:39:58|2948.4
17:40:00|2948.13
17:40:00|2948.86
17:40:02|2950.
17:40:03|2949.94
17:40:04|2949.12
17:40:05|2949.96
17:40:06|2949.57
17:40:06|2951.55
17:40:08|2952.
17:40:08|2951.64
17:40:10|2950.86
17:40:12|2950.64
17:40:13|2950.78
17:40:13|2950.78
17:40:14|2950.77
17:40:15|2951.16
17:40:17|2951.35
17:40:18|2951.34
17:40:19|2951.35
17:40:20|2951.99
17:40:22|2950.32
17:40:23|2950.04
17:40:24|2950.81
17:40:25|2951.04
17:40:27|2951.08
17:40:27|2951.29
17:40:29|2950.84
17:40:30|2951.23
17:40:32|2951.36
17:40:32|2951.61
17:40:33|2951.6
17:40:35|2951.36
17:40:35|2951.3
17:40:36|2951.36
17:40:38|2951.35
17:40:39|2950.89
17:40:40|2951.09
17:40:41|2951.01
17:40:42|2951.58
17:40:44|2951.36
17:40:45|2951.81
17:40:46|2952.51
17:40:46|2952.67
17:40:48|2952.91
17:40:49|2953.
17:40:49|2952.29
17:40:50|2952.61
17:40:51|2952.85
17:40:53|2951.85
17:40:55|2951.35
17:40:55|2951.42
17:40:56|2951.43
17:40:57|2951.44
17:40:58|2951.
17:40:59|2950.54
17:41:00|2950.83
17:41:01|2950.24
17:41:02|2950.22
17:41:03|2949.83
17:41:04|2949.58
17:41:05|2948.79
17:41:06|2947.73
17:41:07|2948.72
17:41:09|2947.61
17:41:10|2947.37
17:41:11|2947.37
17:41:12|2948.17
17:41:13|2948.59
17:41:14|2947.92
17:41:16|2947.83
17:41:17|2948.2
17:41:18|2947.7
17:41:20|2947.71
17:41:21|2947.09
17:41:22|2946.01
17:41:23|2945.67
17:41:24|2945.67
17:41:25|2945.31
17:41:26|2944.87
17:41:27|2944.88
17:41:28|2944.55
17:41:29|2944.84
17:41:31|2945.67
17:41:32|2945.66
17:41:34|2945.66
17:41:34|2946.79
17:41:36|2946.52
17:41:37|2946.52
17:41:38|2946.52
17:41:39|2946.62
17:41:40|2947.2
17:41:40|2947.2
17:41:41|2947.21
17:41:43|2947.2
17:41:44|2947.2
17:41:45|2947.04
17:41:46|2947.04
17:41:47|2947.04
17:41:48|2946.51
17:41:48|2946.17
17:41:49|2946.39
17:41:50|2946.18
17:41:51|2945.85
17:41:53|2946.12
17:41:53|2946.11
17:41:55|2946.11
17:41:56|2946.12
17:41:56|2946.12
17:41:57|2946.4
17:41:59|2945.76
17:41:59|2945.87
17:42:00|2945.87
17:42:02|2945.88
17:42:02|2946.08
17:42:04|2946.08
17:42:06|2946.62
17:42:07|2945.67
17:42:09|2944.58
17:42:09|2944.21
17:42:10|2943.36
17:42:11|2943.42
17:42:12|2943.53
17:42:13|2943.49
17:42:15|2943.5
17:42:15|2943.93
17:42:16|2943.15
17:42:17|2943.14
17:42:19|2943.15
17:42:20|2943.63
17:42:22|2943.64
17:42:24|2943.17
17:42:25|2943.86
17:42:26|2943.68
17:42:27|2943.68
17:42:29|2943.14
17:42:30|2943.31
17:42:31|2942.9
17:42:32|2943.33
17:42:33|2943.64
17:42:34|2943.51
17:42:35|2943.53
17:42:36|2943.69
17:42:37|2943.73
17:42:38|2943.52
17:42:39|2943.52
17:42:40|2943.6
17:42:41|2943.68
17:42:42|2943.68
17:42:43|2943.55
17:42:44|2943.55
17:42:45|2943.15
17:42:46|2943.01
17:42:47|2943.72
17:42:48|2943.93
17:42:49|2943.92
17:42:50|2943.78
17:42:51|2943.84
17:42:52|2943.84
17:42:53|2944.37
17:42:54|2944.07
17:42:55|2944.62
17:42:56|2944.51
17:42:57|2944.51
17:42:58|2943.91
17:42:59|2943.86
17:43:00|2944.51
17:43:01|2944.82
17:43:02|2944.51
17:43:03|2945.25
17:43:04|2945.42
17:43:05|2945.01
17:43:06|2944.49
17:43:07|2944.5
17:43:09|2944.49
17:43:09|2943.49
17:43:10|2943.64
17:43:11|2943.65
17:43:12|2943.37
17:43:14|2942.51
17:43:15|2942.77
17:43:16|2942.39
17:43:17|2942.39
17:43:18|2942.68
17:43:19|2942.68
17:43:21|2942.99
17:43:22|2942.83
17:43:24|2942.75
17:43:25|2941.66
17:43:27|2941.96
17:43:28|2941.66
17:43:30|2942.17
17:43:31|2941.2
17:43:33|2941.65
17:43:34|2941.65
17:43:34|2941.61
17:43:35|2941.66
17:43:37|2941.96
17:43:38|2942.97
17:43:39|2943.
17:43:40|2942.79
17:43:41|2942.56
17:43:42|2942.93
17:43:43|2942.91
17:43:44|2942.91
17:43:45|2942.92
17:43:46|2942.91
17:43:47|2943.14
17:43:48|2943.18
17:43:49|2943.52
17:43:50|2943.57
17:43:51|2943.53
17:43:52|2943.29
17:43:53|2943.28
17:43:54|2943.37
17:43:55|2943.72
17:43:56|2943.99
17:43:57|2944.4
17:43:58|2944.79
17:43:59|2944.79
17:44:00|2944.79
17:44:02|2945.
17:44:02|2945.
17:44:04|2945.22
17:44:05|2945.33
17:44:06|2945.98
17:44:07|2945.99
17:44:09|2945.99
17:44:09|2946.
17:44:11|2946.
17:44:12|2946.73
17:44:13|2947.36
17:44:13|2947.51
17:44:14|2947.51
17:44:17|2947.5
17:44:17|2946.37
17:44:18|2945.46
17:44:19|2945.46
17:44:21|2945.56
17:44:22|2945.48
17:44:23|2945.69
17:44:24|2945.95
17:44:25|2946.37
17:44:26|2946.36
17:44:27|2946.38
17:44:29|2946.37
17:44:29|2950.15
17:44:30|2948.44
17:44:31|2948.46
17:44:32|2947.51
17:44:34|2947.1
17:44:35|2947.1
17:44:36|2947.11
17:44:38|2945.77
17:44:39|2946.2
17:44:39|2946.63
17:44:40|2947.
17:44:42|2946.97
17:44:42|2946.96
17:44:45|2947.5
17:44:47|2947.55
17:44:47|2947.39
17:44:48|2947.78
17:44:49|2947.74
17:44:50|2947.73
17:44:52|2947.39
17:44:53|2947.49
17:44:54|2947.5
17:44:55|2947.5
17:44:56|2947.49
17:44:57|2947.74
17:44:58|2948.
17:44:59|2948.25
17:45:00|2948.25
17:45:01|2948.08
17:45:03|2947.02
17:45:04|2946.15
17:45:04|2946.16
17:45:06|2946.64
17:45:08|2946.45
17:45:09|2946.17
17:45:09|2945.56
17:45:12|2944.8
17:45:12|2945.3
17:45:14|2945.91
17:45:15|2945.9
17:45:16|2945.89
17:45:17|2946.51
17:45:18|2946.11
17:45:19|2945.81
17:45:20|2946.2
17:45:21|2945.56
17:45:22|2945.22
17:45:24|2945.86
17:45:25|2945.55
17:45:26|2944.01
17:45:27|2943.72
17:45:29|2944.45
17:45:29|2944.47
17:45:31|2944.47
17:45:33|2944.46
17:45:33|2944.47
17:45:34|2944.66
17:45:35|2944.28
17:45:36|2943.56
17:45:37|2943.56
17:45:38|2944.65
17:45:39|2944.58
17:45:40|2944.32
17:45:41|2944.31
17:45:42|2944.33
17:45:43|2946.
17:45:44|2946.72
17:45:46|2946.99
17:45:46|2947.
17:45:47|2947.5
17:45:48|2947.82
17:45:49|2947.66
17:45:50|2947.
17:45:51|2947.31
17:45:52|2947.03
17:45:53|2945.95
17:45:54|2945.81
17:45:55|2945.82
17:45:57|2945.84
17:45:57|2945.
17:45:58|2945.01
17:45:59|2945.01
17:46:00|2945.22
17:46:02|2945.22
17:46:03|2945.22
17:46:04|2945.21
17:46:05|2945.46
17:46:06|2945.46
17:46:07|2945.87
17:46:08|2945.87
17:46:09|2946.41
17:46:11|2946.68
17:46:11|2946.91
17:46:13|2946.84
17:46:13|2946.83
17:46:15|2946.82
17:46:16|2946.82
17:46:17|2945.89
17:46:18|2945.46
17:46:19|2945.86
17:46:19|2946.1
17:46:20|2946.11
17:46:22|2945.99
17:46:24|2945.72
17:46:26|2945.93
17:46:26|2945.93
17:46:27|2945.94
17:46:29|2945.93
17:46:30|2945.93
17:46:32|2945.93
17:46:33|2945.23
17:46:34|2945.2
17:46:34|2945.93
17:46:36|2945.93
17:46:36|2945.93
17:46:37|2945.93
17:46:40|2945.93
17:46:40|2945.98
17:46:42|2945.98
17:46:43|2945.98
17:46:43|2945.97
17:46:45|2945.93
17:46:46|2945.33
17:46:47|2945.32
17:46:47|2945.31
17:46:48|2945.3
17:46:50|2945.23
17:46:50|2945.19
17:46:51|2945.02
17:46:53|2945.93
17:46:54|2945.92
17:46:55|2945.34
17:46:56|2945.03
17:46:57|2945.01
17:46:58|2943.4
17:46:59|2943.3
17:47:00|2943.37
17:47:01|2943.24
17:47:02|2943.24
17:47:03|2943.25
17:47:04|2943.24
17:47:05|2943.39
17:47:06|2943.37
17:47:07|2943.
17:47:08|2942.59
17:47:09|2942.84
17:47:10|2942.59
17:47:12|2942.5
17:47:13|2942.49
17:47:14|2942.56
17:47:15|2943.4
17:47:16|2944.46
17:47:17|2944.73
17:47:18|2944.24
17:47:19|2945.06
17:47:20|2945.31
17:47:21|2945.24
17:47:23|2945.24
17:47:24|2946.1
17:47:26|2946.81
17:47:27|2947.35
17:47:27|2947.5
17:47:28|2947.49
17:47:29|2947.17
17:47:30|2946.84
17:47:31|2947.09
17:47:32|2947.08
17:47:34|2947.65
17:47:34|2948.
17:47:36|2948.
17:47:38|2948.24
17:47:39|2948.
17:47:40|2948.26
17:47:42|2947.59
17:47:42|2948.25
17:47:44|2948.37
17:47:45|2948.75
17:47:46|2948.25
17:47:47|2948.26
17:47:48|2947.97
17:47:49|2948.14
17:47:50|2947.66
17:47:51|2946.72
17:47:52|2946.73
17:47:53|2946.5
17:47:54|2946.02
17:47:55|2946.02
17:47:56|2946.01
17:47:57|2946.18
17:47:58|2945.51
17:47:59|2945.71
17:48:00|2946.03
17:48:01|2945.75
17:48:02|2945.76
17:48:03|2946.03
17:48:04|2947.55
17:48:05|2947.2
17:48:06|2947.56
17:48:07|2947.36
17:48:08|2947.36
17:48:09|2947.41
17:48:10|2947.36
17:48:11|2947.99
17:48:12|2948.01
17:48:13|2947.76
17:48:14|2947.32
17:48:15|2947.33
17:48:16|2947.32
17:48:17|2947.65
17:48:18|2947.43
17:48:19|2947.41
17:48:20|2947.4
17:48:21|2947.4
17:48:22|2947.41
17:48:23|2947.41
17:48:25|2947.4
17:48:27|2948.14
17:48:29|2948.49
17:48:29|2948.68
17:48:30|2949.56
17:48:31|2949.79
17:48:32|2949.78
17:48:33|2950.
17:48:35|2950.
17:48:36|2949.63
17:48:38|2950.
17:48:39|2950.19
17:48:41|2950.34
17:48:41|2950.52
17:48:42|2950.8
17:48:43|2950.99
17:48:44|2950.99
17:48:45|2950.99
17:48:46|2950.97
17:48:47|2951.
17:48:48|2951.01
17:48:49|2950.72
17:48:50|2949.52
17:48:51|2949.82
17:48:52|2949.2
17:48:53|2948.69
17:48:54|2949.35
17:48:55|2949.52
17:48:57|2949.6
17:48:59|2953.25
17:48:59|2954.38
17:49:00|2954.08
17:49:02|2953.62
17:49:03|2952.77
17:49:04|2952.11
17:49:05|2952.15
17:49:06|2952.09
17:49:07|2953.74
17:49:09|2954.19
17:49:10|2953.81
17:49:10|2953.82
17:49:11|2953.56
17:49:12|2953.43
17:49:14|2953.42
17:49:14|2953.71
17:49:16|2954.33
17:49:17|2954.55
17:49:18|2954.54
17:49:19|2954.63
17:49:20|2954.2
17:49:21|2953.73
17:49:22|2953.77
17:49:24|2953.86
17:49:24|2954.1
17:49:26|2953.76
17:49:27|2953.87
17:49:29|2954.15
17:49:30|2954.16
17:49:31|2954.29
17:49:33|2954.34
17:49:33|2954.69
17:49:34|2954.4
17:49:35|2954.25
17:49:36|2954.62
17:49:39|2954.37
17:49:39|2953.82
17:49:40|2954.39
17:49:42|2953.83
17:49:44|2953.84
17:49:45|2954.18
17:49:46|2953.9
17:49:47|2955.
17:49:47|2955.
17:49:48|2955.
17:49:50|2954.67
17:49:50|2954.86
17:49:51|2954.82
17:49:53|2954.82
17:49:53|2954.67
17:49:55|2954.67
17:49:56|2954.83
17:49:57|2954.83
17:49:58|2954.84
17:49:59|2953.43
17:49:59|2954.05
17:50:00|2953.73
17:50:02|2954.49
17:50:02|2954.69
17:50:03|2954.38
17:50:04|2954.14
17:50:06|2955.06
17:50:07|2954.84
17:50:08|2955.74
17:50:08|2955.69
17:50:10|2955.36
17:50:11|2955.27
17:50:12|2955.48
17:50:12|2955.25
17:50:14|2955.25
17:50:14|2955.23
17:50:16|2954.76
17:50:17|2955.28
17:50:17|2954.82
17:50:19|2955.22
17:50:20|2955.24
17:50:21|2954.74
17:50:22|2954.83
17:50:23|2955.23
17:50:24|2955.35
17:50:25|2955.34
17:50:25|2955.06
17:50:28|2955.11
17:50:28|2955.15
17:50:30|2955.23
17:50:32|2955.32
17:50:33|2954.93
17:50:33|2955.11
17:50:34|2955.27
17:50:35|2955.
17:50:38|2954.41
17:50:38|2953.85
17:50:40|2954.42
17:50:40|2953.84
17:50:41|2954.11
17:50:43|2954.42
17:50:43|2953.92
17:50:45|2954.25
17:50:45|2954.07
17:50:47|2954.07
17:50:47|2954.18
17:50:49|2954.17
17:50:49|2954.09
17:50:51|2954.07
17:50:51|2954.12
17:50:53|2954.12
17:50:53|2954.
17:50:55|2953.38
17:50:56|2953.04
17:50:56|2952.71
17:50:58|2953.03
17:50:59|2952.7
17:50:59|2952.89
17:51:00|2952.9
17:51:01|2952.85
17:51:02|2953.39
17:51:03|2954.12
17:51:05|2954.18
17:51:07|2953.49
17:51:08|2953.49
17:51:08|2953.49
17:51:10|2953.68
17:51:11|2953.05
17:51:12|2953.08
17:51:13|2953.07
17:51:14|2953.
17:51:16|2952.99
17:51:17|2953.28
17:51:18|2953.25
17:51:19|2953.25
17:51:20|2953.26
17:51:22|2953.3
17:51:22|2953.35
17:51:23|2953.29
17:51:25|2953.
17:51:26|2953.99
17:51:28|2954.03
17:51:29|2954.03
17:51:31|2952.98
17:51:32|2953.22
17:51:33|2953.23
17:51:34|2952.91
17:51:35|2953.15
17:51:36|2952.74
17:51:37|2952.71
17:51:38|2952.71
17:51:39|2953.02
17:51:40|2952.88
17:51:40|2952.88
17:51:42|2952.88
17:51:43|2952.89
17:51:43|2952.89
17:51:45|2952.74
17:51:46|2952.73
17:51:47|2952.73
17:51:48|2953.2
17:51:48|2952.81
17:51:50|2952.81
17:51:52|2952.47
17:51:52|2951.96
17:51:53|2951.41
17:51:54|2951.14
17:51:55|2951.9
17:51:56|2951.78
17:51:57|2952.07
17:51:58|2952.19
17:51:59|2952.16
17:52:01|2952.07
17:52:01|2952.55
17:52:02|2952.59
17:52:03|2952.26
17:52:04|2952.26
17:52:06|2951.57
17:52:06|2952.12
17:52:07|2952.53
17:52:08|2952.1
17:52:10|2952.28
17:52:10|2952.25
17:52:11|2952.12
17:52:13|2951.78
17:52:13|2951.95
17:52:14|2951.95
17:52:15|2951.95
17:52:16|2951.95
17:52:18|2951.94
17:52:19|2951.2
17:52:20|2951.34
17:52:21|2951.94
17:52:22|2951.9
17:52:23|2952.
17:52:23|2952.81
17:52:26|2953.24
17:52:27|2952.62
17:52:27|2952.63
17:52:30|2952.4
17:52:31|2952.06
17:52:32|2952.06
17:52:34|2952.24
17:52:36|2952.07
17:52:36|2953.27
17:52:38|2953.26
17:52:39|2953.43
17:52:40|2953.03
17:52:41|2953.2
17:52:43|2953.2
17:52:44|2952.88
17:52:45|2953.
17:52:47|2953.06
17:52:48|2953.06
17:52:49|2953.09
17:52:49|2952.98
17:52:51|2953.08
17:52:51|2953.08
17:52:52|2953.21
17:52:53|2953.45
17:52:54|2953.22
17:52:56|2953.29
17:52:56|2953.29
17:52:57|2953.94
17:52:58|2954.42
17:52:59|2954.07
17:53:01|2953.76
17:53:02|2953.83
17:53:02|2953.93
17:53:03|2953.78
17:53:05|2953.46
17:53:06|2953.42
17:53:07|2953.37
17:53:08|2953.46
17:53:10|2953.56
17:53:10|2953.42
17:53:11|2953.23
17:53:12|2953.41
17:53:13|2953.42
17:53:14|2953.41
17:53:15|2953.42
17:53:16|2953.41
17:53:17|2953.41
17:53:18|2953.41
17:53:19|2953.41
17:53:21|2953.02
17:53:21|2953.
17:53:23|2952.81
17:53:24|2952.58
17:53:26|2952.56
17:53:27|2952.4
17:53:28|2952.42
17:53:29|2952.78
17:53:30|2952.56
17:53:31|2952.59
17:53:33|2952.84
17:53:33|2953.12
17:53:34|2953.12
17:53:37|2953.3
17:53:38|2953.99
17:53:39|2953.99
17:53:40|2954.7
17:53:41|2956.24
17:53:42|2956.23
17:53:43|2955.98
17:53:44|2955.09
17:53:45|2954.85
17:53:46|2954.79
17:53:47|2953.59
17:53:48|2953.59
17:53:49|2953.88
17:53:50|2953.57
17:53:51|2953.01
17:53:52|2952.87
17:53:53|2952.81
17:53:54|2952.86
17:53:55|2952.81
17:53:56|2953.1
17:53:57|2953.
17:53:58|2952.8
17:53:59|2952.81
17:54:00|2952.81
17:54:01|2952.57
17:54:02|2952.31
17:54:03|2952.33
17:54:04|2952.32
17:54:05|2952.32
17:54:06|2952.62
17:54:07|2952.76
17:54:08|2952.76
17:54:09|2952.77
17:54:11|2953.72
17:54:11|2953.3
17:54:12|2952.95
17:54:14|2952.98
17:54:14|2953.3
17:54:16|2953.3
17:54:17|2953.44
17:54:17|2953.61
17:54:19|2953.6
17:54:20|2953.99
17:54:20|2954.14
17:54:22|2953.64
17:54:22|2953.37
17:54:24|2952.72
17:54:25|2952.82
17:54:26|2952.59
17:54:27|2952.71
17:54:28|2952.84
17:54:28|2953.01
17:54:30|2952.44
17:54:32|2952.85
17:54:33|2952.54
17:54:33|2952.68
17:54:35|2953.49
17:54:36|2953.89
17:54:36|2953.99
17:54:37|2953.98
17:54:40|2953.8
17:54:41|2953.81
17:54:42|2953.55
17:54:43|2953.79
17:54:44|2953.8
17:54:45|2952.77
17:54:47|2952.75
17:54:47|2952.69
17:54:49|2952.31
17:54:50|2952.34
17:54:50|2952.31
17:54:53|2952.3
17:54:53|2952.98
17:54:54|2951.9
17:54:55|2951.69
17:54:56|2953.67
17:54:58|2953.57
17:54:58|2953.49
17:54:59|2953.49
17:55:00|2953.5
17:55:02|2954.71
17:55:03|2954.7
17:55:03|2954.67
17:55:04|2954.
17:55:05|2953.5
17:55:07|2952.98
17:55:08|2952.99
17:55:09|2953.27
17:55:10|2952.6
17:55:11|2951.93
17:55:11|2951.76
17:55:13|2951.33
17:55:14|2951.56
17:55:14|2951.56
17:55:16|2951.56
17:55:17|2951.55
17:55:18|2951.56
17:55:19|2952.12
17:55:20|2950.8
17:55:21|2950.88
17:55:22|2950.51
17:55:23|2950.41
17:55:25|2950.77
17:55:25|2950.07
17:55:26|2950.85
17:55:28|2950.56
17:55:28|2950.56
17:55:30|2950.56
17:55:30|2950.06
17:55:32|2950.06
17:55:33|2950.12
17:55:35|2950.1
17:55:36|2949.73
17:55:37|2949.73
17:55:38|2950.72
17:55:39|2950.74
17:55:40|2950.3
17:55:41|2950.3
17:55:42|2950.29
17:55:43|2950.12
17:55:44|2950.13
17:55:46|2952.21
17:55:46|2952.21
17:55:48|2952.1
17:55:48|2951.92
17:55:50|2951.63
17:55:50|2950.75
17:55:52|2950.74
17:55:53|2950.31
17:55:53|2950.3
17:55:55|2950.35
17:55:56|2951.36
17:55:57|2951.44
17:55:58|2951.64
17:55:59|2951.63
17:56:00|2951.24
17:56:01|2950.81
17:56:02|2950.95
17:56:03|2950.91
17:56:05|2951.44
17:56:05|2950.98
17:56:08|2951.43
17:56:08|2951.1
17:56:09|2951.38
17:56:11|2951.42
17:56:12|2951.43
17:56:13|2951.43
17:56:13|2951.43
17:56:14|2951.86
17:56:15|2952.75
17:56:16|2952.8
17:56:17|2952.02
17:56:18|2952.02
17:56:19|2952.37
17:56:20|2955.34
17:56:21|2958.09
17:56:23|2957.71
17:56:24|2957.36
17:56:24|2956.37
17:56:25|2956.37
17:56:27|2956.59
17:56:27|2955.6
17:56:28|2955.09
17:56:29|2956.51
17:56:30|2957.03
17:56:32|2957.5
17:56:34|2957.95
17:56:35|2957.62
17:56:37|2957.75
17:56:37|2957.51
17:56:39|2957.79
17:56:40|2957.95
17:56:40|2957.83
17:56:42|2957.51
17:56:42|2957.5
17:56:43|2957.51
17:56:45|2957.65
17:56:46|2957.67
17:56:46|2957.86
17:56:47|2957.13
17:56:49|2957.13
17:56:50|2957.13
17:56:50|2957.12
17:56:52|2956.86
17:56:53|2955.79
17:56:54|2955.82
17:56:54|2955.79
17:56:56|2955.75
17:56:56|2956.61
17:56:57|2956.6
17:57:00|2956.7
17:57:00|2957.02
17:57:01|2956.8
17:57:02|2956.89
17:57:03|2957.77
17:57:04|2957.2
17:57:05|2957.43
17:57:06|2958.
17:57:07|2958.02
17:57:08|2958.52
17:57:10|2959.99
17:57:11|2959.27
17:57:12|2959.6
17:57:13|2960.18
17:57:14|2959.27
17:57:16|2959.81
17:57:17|2959.81
17:57:17|2958.94
17:57:20|2959.01
17:57:20|2958.64
17:57:21|2958.67
17:57:23|2958.66
17:57:24|2958.67
17:57:24|2958.83
17:57:26|2958.82
17:57:27|2958.79
17:57:28|2958.52
17:57:29|2958.23
17:57:29|2958.53
17:57:31|2958.52
17:57:32|2958.24
17:57:33|2958.01
17:57:33|2958.01
17:57:34|2958.01
17:57:37|2959.38
17:57:38|2958.69
17:57:39|2958.65
17:57:41|2958.66
17:57:42|2958.53
17:57:43|2958.53
17:57:44|2958.9
17:57:45|2959.61
17:57:46|2960.37
17:57:47|2960.38
17:57:48|2959.43
17:57:49|2959.1
17:57:50|2958.01
17:57:51|2958.13
17:57:52|2958.14
17:57:53|2956.91
17:57:54|2957.51
17:57:55|2957.51
17:57:56|2957.52
17:57:57|2957.52
17:57:58|2957.86
17:57:59|2958.02
17:58:00|2958.14
17:58:01|2958.18
17:58:03|2958.17
17:58:05|2958.22
17:58:05|2958.14
17:58:06|2957.49
17:58:07|2957.37
17:58:08|2957.52
17:58:10|2957.33
17:58:10|2957.01
17:58:11|2957.01
17:58:13|2956.06
17:58:14|2955.28
17:58:14|2955.82
17:58:16|2955.7
17:58:17|2955.
17:58:18|2955.01
17:58:19|2954.07
17:58:20|2953.58
17:58:20|2953.65
17:58:21|2954.64
17:58:23|2954.65
17:58:23|2953.66
17:58:26|2954.16
17:58:26|2953.91
17:58:27|2953.6
17:58:28|2953.47
17:58:29|2953.46
17:58:30|2953.27
17:58:32|2953.23
17:58:32|2953.07
17:58:33|2952.22
17:58:35|2952.31
17:58:35|2952.53
17:58:36|2952.28
17:58:38|2952.24
17:58:39|2951.98
17:58:40|2952.51
17:58:41|2952.51
17:58:42|2952.52
17:58:43|2953.44
17:58:44|2953.41
17:58:45|2953.99
17:58:46|2954.18
17:58:47|2953.69
17:58:48|2953.51
17:58:49|2953.97
17:58:50|2954.15
17:58:51|2953.92
17:58:52|2953.71
17:58:53|2953.96
17:58:54|2954.34
17:58:55|2954.02
17:58:56|2954.22
17:58:58|2954.31
17:58:59|2954.92
17:59:00|2954.99
17:59:02|2955.27
17:59:03|2955.67
17:59:04|2955.27
17:59:04|2955.73
17:59:05|2955.7
17:59:07|2955.99
17:59:08|2956.18
17:59:09|2956.18
17:59:10|2957.06
17:59:11|2957.2
17:59:11|2957.35
17:59:13|2957.33
17:59:13|2957.28
17:59:15|2957.37
17:59:16|2957.34
17:59:17|2956.43
17:59:19|2956.19
17:59:20|2955.98
17:59:21|2955.01
17:59:21|2955.09
17:59:22|2955.37
17:59:23|2955.41
17:59:24|2955.4
17:59:26|2955.5
17:59:27|2955.72
17:59:27|2956.35
17:59:29|2956.38
17:59:30|2956.39
17:59:30|2955.65
17:59:31|2955.02
17:59:33|2955.02
17:59:33|2955.01
17:59:35|2955.01
17:59:36|2955.01
17:59:38|2955.34
17:59:39|2956.57
17:59:41|2956.62
17:59:41|2956.63
17:59:42|2956.8
17:59:44|2957.
17:59:46|2957.07
17:59:46|2957.02
17:59:48|2956.98
17:59:50|2956.74
17:59:50|2956.95
17:59:52|2956.95
17:59:53|2956.69
17:59:55|2955.74
17:59:56|2955.04
17:59:56|2955.03
17:59:57|2954.58
17:59:58|2954.66
17:59:59|2954.95
18:00:00|2954.7
18:00:02|2956.25
18:00:03|2957.02
18:00:03|2957.02
18:00:05|2957.51
18:00:06|2957.63
18:00:06|2957.97
18:00:08|2957.99
18:00:09|2958.62
18:00:10|2958.17
18:00:11|2958.3
18:00:12|2958.01
18:00:13|2959.71
18:00:14|2960.05
18:00:15|2960.5
18:00:17|2961.62
18:00:17|2961.99
18:00:19|2961.82
18:00:20|2961.07
18:00:21|2961.19
18:00:22|2960.83
18:00:23|2959.76
18:00:24|2960.15
18:00:25|2959.3
18:00:26|2959.98
18:00:27|2958.61
18:00:28|2959.43
18:00:29|2959.94
18:00:30|2959.74
18:00:31|2959.38
18:00:32|2959.85
18:00:33|2958.74
18:00:34|2958.91
18:00:35|2959.33
18:00:36|2960.02
18:00:38|2959.87
18:00:39|2959.86
18:00:40|2959.51
18:00:42|2960.
18:00:44|2959.38
18:00:44|2959.51
18:00:45|2959.22
18:00:47|2960.17
18:00:48|2960.02
18:00:49|2960.32
18:00:50|2960.27
18:00:51|2960.83
18:00:52|2960.92
18:00:53|2960.59
18:00:54|2961.05
18:00:55|2961.22
18:00:57|2961.27
18:00:57|2962.03
18:00:58|2962.48
18:00:59|2962.84
18:01:01|2963.1
18:01:02|2963.3
18:01:03|2963.74
18:01:04|2964.35
18:01:05|2965.33
18:01:06|2964.87
18:01:08|2965.41
18:01:09|2964.9
18:01:09|2964.69
18:01:11|2965.83
18:01:12|2966.52
18:01:13|2967.03
18:01:14|2967.03
18:01:15|2966.82
18:01:16|2967.43
18:01:16|2968.43
18:01:18|2967.8
18:01:19|2966.96
18:01:20|2967.08
18:01:21|2965.98
18:01:22|2966.73
18:01:23|2966.45
18:01:24|2965.85
18:01:24|2964.01
18:01:26|2963.36
18:01:27|2963.04
18:01:28|2963.52
18:01:28|2962.72
18:01:30|2963.35
18:01:31|2962.8
18:01:32|2962.13
18:01:33|2961.42
18:01:34|2961.74
18:01:35|2961.95
18:01:35|2961.37
18:01:37|2961.23
18:01:39|2959.7
18:01:40|2960.56
18:01:41|2960.32
18:01:42|2960.43
18:01:44|2959.22
18:01:45|2959.8
18:01:46|2957.74
18:01:47|2957.23
18:01:48|2955.21
18:01:49|2955.37
18:01:50|2953.75
18:01:51|2954.31
18:01:52|2954.92
18:01:54|2955.35
18:01:55|2955.81
18:01:56|2955.04
18:01:58|2953.33
18:01:58|2953.53
18:01:59|2953.27
18:02:00|2952.05
18:02:02|2952.36
18:02:03|2953.17
18:02:04|2953.33
18:02:05|2953.79
18:02:06|2953.67
18:02:07|2952.81
18:02:08|2953.41
18:02:09|2952.8
18:02:11|2953.37
18:02:12|2953.03
18:02:13|2952.18
18:02:14|2953.04
18:02:15|2952.42
18:02:16|2952.43
18:02:18|2951.63
18:02:18|2951.35
18:02:19|2951.16
18:02:21|2950.72
18:02:21|2950.
18:02:23|2950.
18:02:24|2951.45
18:02:25|2951.71
18:02:25|2951.96
18:02:26|2951.86
18:02:28|2951.65
18:02:28|2951.68
18:02:29|2951.68
18:02:31|2951.65
18:02:32|2950.92
18:02:33|2950.8
18:02:33|2949.91
18:02:35|2949.39
18:02:36|2949.54
18:02:36|2949.83
18:02:38|2949.55
18:02:40|2949.44
18:02:41|2949.13
18:02:43|2949.61
18:02:44|2949.67
18:02:46|2949.43
18:02:47|2949.72
18:02:49|2949.72
18:02:49|2949.99
18:02:51|2948.
18:02:52|2948.
18:02:53|2948.
18:02:55|2948.
18:02:55|2947.95
18:02:56|2947.82
18:02:58|2947.82
18:02:59|2947.99
18:02:59|2947.96
18:03:01|2947.63
18:03:02|2949.
18:03:04|2948.93
18:03:04|2949.
18:03:05|2949.
18:03:06|2948.99
18:03:07|2948.97
18:03:09|2948.56
18:03:10|2948.73
18:03:11|2949.
18:03:12|2949.
18:03:13|2949.
18:03:14|2948.99
18:03:15|2948.99
18:03:16|2949.25
18:03:17|2949.87
18:03:18|2950.61
18:03:19|2950.8
18:03:20|2951.69
18:03:21|2952.07
18:03:22|2952.2
18:03:23|2952.51
18:03:24|2952.84
18:03:25|2952.62
18:03:26|2952.9
18:03:27|2952.66
18:03:28|2951.84
18:03:29|2951.92
18:03:30|2950.63
18:03:32|2950.39
18:03:33|2950.69
18:03:34|2950.41
18:03:35|2950.01
18:03:36|2949.9
18:03:37|2950.69
18:03:38|2950.68
18:03:39|2951.04
18:03:39|2950.69
18:03:42|2950.
18:03:42|2950.
18:03:44|2949.54
18:03:45|2949.39
18:03:47|2949.28
18:03:47|2949.27
18:03:48|2949.52
18:03:49|2949.52
18:03:51|2949.64
18:03:52|2949.75
18:03:53|2948.96
18:03:54|2949.27
18:03:55|2948.48
18:03:56|2948.68
18:03:57|2948.64
18:03:58|2947.4
18:03:59|2947.56
18:04:00|2947.82
18:04:02|2948.8
18:04:03|2950.75
18:04:04|2951.1
18:04:05|2950.74
18:04:06|2950.98
18:04:08|2950.75
18:04:09|2949.68
18:04:11|2949.81
18:04:13|2949.11
18:04:14|2948.83
18:04:15|2948.83
18:04:16|2949.2
18:04:18|2949.2
18:04:19|2949.21
18:04:20|2949.21
18:04:21|2949.21
18:04:22|2949.31
18:04:22|2949.24
18:04:24|2949.24
18:04:25|2949.45
18:04:26|2949.45
18:04:27|2949.55
18:04:28|2949.56
18:04:29|2949.45
18:04:29|2949.4
18:04:31|2949.3
18:04:32|2949.13
18:04:32|2949.13
18:04:34|2949.45
18:04:34|2949.45
18:04:36|2949.46
18:04:37|2949.81
18:04:37|2950.18
18:04:39|2950.54
18:04:40|2950.34
18:04:40|2950.35
18:04:43|2950.39
18:04:44|2950.43
18:04:45|2950.31
18:04:46|2950.3
18:04:46|2950.31
18:04:48|2950.26
18:04:50|2949.57
18:04:50|2951.76
18:04:51|2951.45
18:04:52|2951.46
18:04:53|2951.46
18:04:54|2951.58
18:04:55|2951.63
18:04:56|2950.79
18:04:57|2950.05
18:04:58|2950.11
18:04:59|2950.
18:05:00|2949.73
18:05:01|2950.
18:05:02|2950.41
18:05:03|2950.41
18:05:04|2950.4
18:05:06|2950.39
18:05:08|2950.4
18:05:08|2950.69
18:05:10|2950.42
18:05:11|2950.39
18:05:12|2949.9
18:05:13|2948.41
18:05:14|2948.04
18:05:16|2948.31
18:05:17|2948.31
18:05:18|2948.05
18:05:19|2948.05
18:05:20|2947.57
18:05:22|2947.57
18:05:23|2947.93
18:05:24|2947.54
18:05:25|2947.53
18:05:26|2947.56
18:05:27|2947.54
18:05:28|2948.3
18:05:30|2948.3
18:05:30|2948.1
18:05:32|2947.98
18:05:32|2947.31
18:05:34|2947.46
18:05:35|2947.48
18:05:36|2947.2
18:05:38|2947.2
18:05:38|2946.73
18:05:40|2946.73
18:05:40|2947.
18:05:43|2947.1
18:05:43|2947.21
18:05:44|2947.21
18:05:45|2947.2
18:05:47|2947.2
18:05:48|2947.39
18:05:49|2947.47
18:05:50|2947.48
18:05:52|2947.48
18:05:52|2947.13
18:05:53|2947.32
18:05:54|2947.16
18:05:55|2947.15
18:05:57|2947.15
18:05:58|2947.13
18:05:59|2947.16
18:06:00|2947.02
18:06:02|2947.03
18:06:03|2947.15
18:06:04|2947.26
18:06:05|2946.07
18:06:06|2945.97
18:06:08|2945.77
18:06:08|2945.87
18:06:11|2946.16
18:06:11|2947.15
18:06:12|2947.14
18:06:14|2947.01
18:06:15|2946.58
18:06:17|2946.99
18:06:18|2946.33
18:06:20|2946.31
18:06:21|2946.24
18:06:22|2946.42
18:06:23|2945.8
18:06:24|2945.8
18:06:26|2945.84
18:06:27|2945.21
18:06:28|2945.21
18:06:29|2945.5
18:06:30|2944.73
18:06:31|2944.83
18:06:32|2944.39
18:06:33|2944.6
18:06:34|2944.62
18:06:36|2944.62
18:06:36|2944.61
18:06:37|2945.
18:06:38|2944.89
18:06:41|2944.91
18:06:41|2945.25
18:06:42|2945.14
18:06:44|2944.74
18:06:45|2944.94
18:06:46|2945.12
18:06:47|2944.88
18:06:48|2944.86
18:06:49|2943.7
18:06:50|2944.
18:06:51|2943.76
18:06:52|2943.76
18:06:53|2943.82
18:06:55|2943.97
18:06:55|2945.04
18:06:57|2945.16
18:06:57|2944.93
18:07:00|2945.04
18:07:00|2944.76
18:07:01|2944.65
18:07:02|2944.65
18:07:03|2946.41
18:07:04|2946.66
18:07:05|2946.8
18:07:06|2947.
18:07:07|2946.91
18:07:08|2947.11
18:07:09|2946.95
18:07:10|2946.96
18:07:11|2946.09
18:07:12|2944.67
18:07:14|2946.47
18:07:15|2945.51
18:07:16|2944.76
18:07:17|2944.96
18:07:19|2945.02
18:07:19|2945.17
18:07:21|2944.63
18:07:21|2944.9
18:07:22|2944.66
18:07:23|2945.02
18:07:25|2944.04
18:07:25|2944.37
18:07:27|2944.69
18:07:28|2945.02
18:07:29|2944.86
18:07:30|2945.1
18:07:30|2945.1
18:07:31|2945.1
18:07:33|2945.1
18:07:35|2945.51
18:07:35|2946.01
18:07:36|2946.3
18:07:37|2946.31
18:07:38|2946.28
18:07:39|2946.33
18:07:41|2946.57
18:07:42|2946.57
18:07:42|2946.59
18:07:43|2947.
18:07:45|2946.94
18:07:45|2947.12
18:07:46|2946.96
18:07:47|2947.09
18:07:48|2946.8
18:07:49|2946.73
18:07:50|2947.19
18:07:51|2947.02
18:07:52|2947.31
18:07:54|2946.74
18:07:54|2946.02
18:07:55|2947.01
18:07:56|2946.5
18:07:57|2946.67
18:07:58|2946.75
18:07:59|2946.76
18:08:02|2946.76
18:08:03|2946.45
18:08:05|2946.49
18:08:06|2946.49
18:08:07|2946.45
18:08:07|2946.45
18:08:09|2946.69
18:08:09|2946.45
18:08:11|2946.46
18:08:12|2946.46
18:08:12|2946.51
18:08:14|2946.46
18:08:15|2946.73
18:08:16|2946.75
18:08:17|2946.75
18:08:19|2946.08
18:08:19|2946.01
18:08:20|2945.53
18:08:21|2945.54
18:08:22|2945.56
18:08:24|2946.01
18:08:25|2946.01
18:08:27|2946.44
18:08:27|2946.45
18:08:28|2946.55
18:08:31|2946.54
18:08:31|2946.54
18:08:34|2946.55
18:08:34|2946.55
18:08:35|2947.25
18:08:37|2947.28
18:08:38|2947.28
18:08:40|2947.27
18:08:41|2947.28
18:08:42|2946.71
18:08:42|2946.21
18:08:43|2946.48
18:08:44|2946.2
18:08:47|2946.23
18:08:47|2946.28
18:08:48|2946.38
18:08:49|2946.4
18:08:51|2946.97
18:08:52|2947.17
18:08:53|2947.27
18:08:55|2948.
18:08:55|2947.63
18:08:57|2947.28
18:08:57|2947.27
18:08:58|2947.61
18:09:00|2947.38
18:09:01|2946.85
18:09:02|2946.85
18:09:03|2946.67
18:09:04|2947.58
18:09:05|2947.58
18:09:06|2947.61
18:09:08|2948.
18:09:08|2947.91
18:09:10|2947.92
18:09:10|2947.34
18:09:11|2947.58
18:09:12|2947.59
18:09:14|2947.91
18:09:15|2949.14
18:09:16|2949.39
18:09:18|2949.6
18:09:19|2949.49
18:09:21|2949.99
18:09:21|2950.
18:09:23|2950.46
18:09:23|2950.51
18:09:25|2950.56
18:09:26|2950.7
18:09:26|2950.71
18:09:27|2950.71
18:09:28|2950.7
18:09:29|2951.94
18:09:31|2951.94
18:09:31|2951.88
18:09:33|2952.28
18:09:33|2952.2
18:09:34|2952.2
18:09:35|2951.84
18:09:36|2951.09
18:09:38|2950.3
18:09:38|2950.55
18:09:40|2950.51
18:09:40|2950.6
18:09:41|2950.75
18:09:42|2950.75
18:09:43|2950.96
18:09:45|2950.97
18:09:45|2950.98
18:09:48|2950.98
18:09:48|2950.98
18:09:49|2950.66
18:09:50|2950.92
18:09:52|2950.73
18:09:53|2950.91
18:09:55|2950.91
18:09:56|2951.03
18:09:58|2950.95
18:09:58|2951.
18:09:59|2951.03
18:10:00|2951.08
18:10:01|2952.71
18:10:02|2952.7
18:10:03|2952.08
18:10:05|2951.13
18:10:06|2952.6
18:10:08|2952.69
18:10:09|2952.52
18:10:10|2952.56
18:10:11|2952.29
18:10:12|2952.29
18:10:13|2952.84
18:10:14|2952.84
18:10:15|2952.45
18:10:16|2952.46
18:10:17|2952.16
18:10:18|2951.61
18:10:19|2951.51
18:10:20|2951.5
18:10:21|2951.22
18:10:22|2951.25
18:10:23|2951.62
18:10:24|2951.3
18:10:25|2952.01
18:10:26|2952.
18:10:27|2952.25
18:10:28|2952.51
18:10:29|2952.51
18:10:30|2952.51
18:10:31|2952.51
18:10:33|2952.52
18:10:33|2952.59
18:10:34|2952.63
18:10:35|2952.52
18:10:36|2952.22
18:10:38|2952.21
18:10:39|2951.31
18:10:40|2952.04
18:10:41|2951.77
18:10:42|2951.77
18:10:43|2951.76
18:10:44|2952.1
18:10:45|2953.43
18:10:46|2952.95
18:10:47|2952.97
18:10:48|2952.48
18:10:49|2952.48
18:10:50|2952.31
18:10:52|2952.68
18:10:52|2952.6
18:10:53|2952.6
18:10:54|2953.08
18:10:55|2953.22
18:10:56|2953.22
18:10:57|2953.23
18:10:59|2952.56
18:11:00|2952.59
18:11:02|2951.95
18:11:03|2951.73
18:11:04|2950.25
18:11:05|2950.01
18:11:06|2949.5
18:11:07|2949.74
18:11:09|2949.8
18:11:11|2950.01
18:11:11|2949.94
18:11:12|2949.93
18:11:13|2949.58
18:11:14|2949.99
18:11:15|2950.35
18:11:17|2950.27
18:11:17|2950.25
18:11:18|2950.25
18:11:20|2949.41
18:11:21|2949.07
18:11:22|2949.01
18:11:23|2949.02
18:11:24|2948.71
18:11:25|2948.72
18:11:27|2948.88
18:11:28|2948.98
18:11:29|2948.97
18:11:30|2948.88
18:11:31|2948.88
18:11:32|2948.89
18:11:33|2948.88
18:11:34|2948.89
18:11:35|2948.36
18:11:36|2948.15
18:11:37|2948.16
18:11:38|2948.53
18:11:39|2948.52
18:11:40|2948.89
18:11:41|2948.89
18:11:42|2948.88
18:11:43|2948.59
18:11:45|2948.89
18:11:45|2948.87
18:11:46|2949.35
18:11:47|2949.35
18:11:48|2949.35
18:11:51|2949.35
18:11:51|2949.35
18:11:52|2949.35
18:11:53|2949.36
18:11:54|2949.36
18:11:55|2949.35
18:11:56|2949.35
18:11:57|2949.35
18:11:58|2949.35
18:11:59|2949.37
18:12:00|2948.89
18:12:01|2948.71
18:12:02|2948.84
18:12:03|2949.7
18:12:04|2949.79
18:12:05|2949.79
18:12:06|2949.68
18:12:07|2949.69
18:12:08|2949.68
18:12:09|2949.68
18:12:10|2949.36
18:12:11|2949.36
18:12:12|2949.36
18:12:13|2949.62
18:12:14|2949.62
18:12:15|2949.63
18:12:16|2949.63
18:12:18|2949.67
18:12:19|2949.58
18:12:20|2949.58
18:12:21|2949.21
18:12:23|2949.48
18:12:24|2949.53
18:12:25|2949.4
18:12:26|2949.41
18:12:27|2949.4
18:12:28|2949.4
18:12:29|2949.39
18:12:30|2949.39
18:12:31|2949.38
18:12:33|2949.41
18:12:33|2949.4
18:12:34|2949.41
18:12:36|2949.41
18:12:37|2948.72
18:12:38|2948.79
18:12:39|2948.72
18:12:40|2949.12
18:12:41|2949.13
18:12:42|2949.35
18:12:43|2949.55
18:12:44|2949.65
18:12:45|2949.65
18:12:46|2949.66
18:12:47|2949.63
18:12:48|2949.62
18:12:50|2949.58
18:12:50|2949.59
18:12:51|2949.45
18:12:53|2949.45
18:12:55|2948.3
18:12:55|2948.38
18:12:57|2948.56
18:12:58|2948.57
18:12:59|2948.57
18:13:00|2949.3
18:13:02|2949.3
18:13:02|2949.34
18:13:03|2948.91
18:13:05|2948.92
18:13:06|2949.2
18:13:06|2949.2
18:13:09|2948.85
18:13:10|2949.49
18:13:11|2949.49
18:13:12|2949.77
18:13:13|2949.75
18:13:15|2948.31
18:13:15|2948.52
18:13:16|2948.51
18:13:18|2948.23
18:13:19|2948.26
18:13:20|2948.26
18:13:21|2947.71
18:13:22|2947.47
18:13:23|2947.21
18:13:24|2947.18
18:13:26|2947.18
18:13:26|2947.71
18:13:28|2948.
18:13:28|2947.73
18:13:30|2947.74
18:13:30|2947.69
18:13:31|2947.46
18:13:33|2947.82
18:13:34|2947.83
18:13:34|2947.81
18:13:36|2947.81
18:13:37|2948.
18:13:38|2947.78
18:13:39|2948.81
18:13:40|2949.
18:13:40|2948.99
18:13:41|2949.14
18:13:42|2948.99
18:13:44|2948.88
18:13:44|2949.78
18:13:45|2949.78
18:13:46|2949.2
18:13:47|2949.14
18:13:48|2949.14
18:13:50|2949.14
18:13:51|2949.15
18:13:52|2949.21
18:13:54|2949.21
18:13:54|2949.31
18:13:55|2949.32
18:13:56|2948.59
18:13:57|2948.35
18:13:59|2948.38
18:14:00|2948.38
18:14:01|2948.45
18:14:02|2949.54
18:14:03|2949.55
18:14:04|2949.54
18:14:05|2948.53
18:14:07|2948.76
18:14:07|2948.76
18:14:09|2949.25
18:14:10|2949.12
18:14:11|2949.12
18:14:13|2949.02
18:14:13|2949.12
18:14:15|2948.35
18:14:15|2948.35
18:14:16|2948.15
18:14:18|2948.34
18:14:19|2948.04
18:14:20|2948.04
18:14:21|2948.3
18:14:22|2948.3
18:14:23|2948.52
18:14:24|2948.52
18:14:25|2948.52
18:14:26|2948.52
18:14:27|2949.34
18:14:28|2949.79
18:14:29|2949.75
18:14:30|2949.64
18:14:31|2949.82
18:14:32|2949.89
18:14:33|2949.89
18:14:35|2949.9
18:14:37|2949.92
18:14:37|2949.7
18:14:38|2949.27
18:14:39|2949.48
18:14:41|2949.05
18:14:41|2949.19
18:14:43|2949.38
18:14:44|2949.2
18:14:44|2949.16
18:14:46|2949.18
18:14:46|2949.14
18:14:47|2949.13
18:14:48|2949.02
18:14:49|2949.13
18:14:51|2949.05
18:14:52|2949.04
18:14:54|2949.07
18:14:54|2949.08
18:14:55|2949.16
18:14:56|2949.23
18:14:58|2949.23
18:14:59|2949.24
18:15:00|2949.24
18:15:06|2949.24
18:15:08|2949.25
18:15:08|2949.77
18:15:09|2949.77
18:15:10|2949.99
18:15:11|2950.
18:15:13|2950.
18:15:13|2950.
18:15:14|2948.9
18:15:16|2948.55
18:15:16|2948.44
18:15:17|2949.22
18:15:19|2949.1
18:15:19|2949.42
18:15:20|2949.41
18:15:22|2949.36
18:15:22|2949.89
18:15:23|2949.8
18:15:24|2949.74
18:15:25|2949.74
18:15:26|2949.75
18:15:27|2949.75
18:15:28|2949.81
18:15:29|2949.76
18:15:30|2949.75
18:15:31|2949.42
18:15:32|2949.48
18:15:33|2949.22
18:15:34|2949.21
18:15:35|2949.22
18:15:36|2949.21
18:15:37|2949.82
18:15:38|2950.6
18:15:39|2950.74
18:15:40|2950.52
18:15:41|2950.54
18:15:42|2950.66
18:15:43|2950.67
18:15:44|2950.99
18:15:45|2950.99
18:15:46|2950.99
18:15:47|2950.94
18:15:48|2950.94
18:15:49|2951.03
18:15:50|2949.96
18:15:52|2950.03
18:15:54|2949.86
18:15:55|2949.98
18:15:57|2950.16
18:15:57|2950.16
18:15:58|2950.13
18:16:00|2950.14
18:16:01|2950.13
18:16:02|2950.13
18:16:03|2949.94
18:16:04|2950.12
18:16:06|2950.14
18:16:07|2950.13
18:16:07|2950.13
18:16:09|2950.15
18:16:10|2950.16
18:16:11|2949.45
18:16:11|2948.68
18:16:12|2949.1
18:16:14|2948.73
18:16:14|2948.73
18:16:16|2948.92
18:16:17|2949.26
18:16:18|2949.26
18:16:19|2949.11
18:16:20|2949.19
18:16:21|2949.21
18:16:22|2949.21
18:16:23|2949.2
18:16:25|2948.17
18:16:25|2948.19
18:16:26|2948.12
18:16:27|2948.72
18:16:28|2947.92
18:16:29|2947.92
18:16:31|2948.27
18:16:32|2948.26
18:16:34|2947.31
18:16:35|2947.67
18:16:37|2947.89
18:16:38|2947.67
18:16:38|2947.68
18:16:39|2947.67
18:16:40|2947.67
18:16:41|2947.68
18:16:42|2947.7
18:16:44|2947.98
18:16:44|2947.91
18:16:46|2947.9
18:16:46|2947.84
18:16:47|2947.9
18:16:48|2947.55
18:16:49|2947.53
18:16:50|2947.47
18:16:51|2947.42
18:16:54|2947.42
18:16:54|2947.44
18:16:55|2947.44
18:16:56|2947.39
18:16:58|2947.39
18:16:59|2947.53
18:17:00|2947.42
18:17:00|2947.08
18:17:02|2947.08
18:17:03|2947.82
18:17:04|2947.45
18:17:05|2947.42
18:17:07|2947.09
18:17:08|2946.72
18:17:09|2946.56
18:17:09|2946.06
18:17:11|2944.33
18:17:12|2944.
18:17:13|2944.09
18:17:14|2944.21
18:17:15|2943.55
18:17:17|2943.42
18:17:19|2943.22
18:17:19|2943.01
18:17:20|2942.89
18:17:22|2942.79
18:17:22|2942.62
18:17:24|2943.29
18:17:25|2943.21
18:17:26|2943.
18:17:27|2942.99
18:17:28|2943.28
18:17:29|2943.27
18:17:31|2943.27
18:17:32|2943.
18:17:33|2942.9
18:17:35|2942.75
18:17:36|2942.4
18:17:37|2942.4
18:17:37|2942.59
18:17:39|2941.86
18:17:40|2941.73
18:17:41|2942.
18:17:42|2942.
18:17:43|2942.08
18:17:44|2942.16
18:17:45|2942.08
18:17:45|2942.1
18:17:46|2942.28
18:17:48|2942.28
18:17:48|2942.28
18:17:50|2943.27
18:17:50|2943.28
18:17:51|2943.27
18:17:53|2944.48
18:17:54|2944.24
18:17:55|2944.23
18:17:56|2944.32
18:17:58|2944.07
18:17:59|2943.19
18:18:00|2942.84
18:18:02|2942.34
18:18:02|2942.94
18:18:04|2942.98
18:18:05|2942.98
18:18:06|2943.24
18:18:07|2942.3
18:18:08|2942.3
18:18:09|2942.84
18:18:10|2942.46
18:18:11|2942.76
18:18:11|2942.79
18:18:14|2942.34
18:18:15|2942.7
18:18:16|2942.69
18:18:17|2942.62
18:18:18|2942.58
18:18:20|2942.56
18:18:21|2942.42
18:18:21|2941.5
18:18:23|2941.85
18:18:24|2942.34
18:18:25|2942.41
18:18:26|2942.41
18:18:27|2942.37
18:18:28|2942.16
18:18:28|2942.09
18:18:30|2942.02
18:18:30|2942.02
18:18:31|2942.31
18:18:33|2941.89
18:18:34|2941.88
18:18:34|2941.73
18:18:36|2941.51
18:18:37|2941.52
18:18:38|2941.51
18:18:39|2941.52
18:18:40|2941.61
18:18:42|2941.89
18:18:42|2941.65
18:18:43|2941.64
18:18:45|2941.29
18:18:45|2941.43
18:18:46|2941.64
18:18:47|2941.6
18:18:48|2942.16
18:18:50|2941.7
18:18:50|2941.71
18:18:51|2941.71
18:18:52|2941.68
18:18:54|2942.82
18:18:54|2942.8
18:18:55|2942.94
18:18:56|2942.43
18:18:57|2942.57
18:18:58|2942.57
18:19:01|2943.85
18:19:01|2943.88
18:19:03|2944.63
18:19:04|2944.72
18:19:05|2944.6
18:19:06|2945.21
18:19:07|2945.22
18:19:08|2945.19
18:19:10|2945.31
18:19:11|2945.08
18:19:12|2945.08
18:19:12|2944.81
18:19:14|2944.57
18:19:15|2944.35
18:19:16|2944.71
18:19:18|2944.71
18:19:18|2944.8
18:19:19|2944.8
18:19:21|2944.85
18:19:21|2944.98
18:19:22|2944.78
18:19:24|2945.
18:19:25|2944.9
18:19:25|2944.53
18:19:26|2944.72
18:19:27|2944.53
18:19:28|2944.44
18:19:29|2944.58
18:19:30|2945.11
18:19:31|2945.11
18:19:32|2945.11
18:19:33|2945.12
18:19:34|2944.96
18:19:36|2944.98
18:19:37|2944.09
18:19:38|2944.09
18:19:39|2944.36
18:19:40|2944.63
18:19:41|2944.63
18:19:42|2944.43
18:19:43|2945.37
18:19:44|2945.16
18:19:45|2945.16
18:19:46|2945.16
18:19:47|2945.01
18:19:48|2945.01
18:19:49|2945.01
18:19:50|2945.06
18:19:51|2945.36
18:19:52|2945.37
18:19:53|2945.55
18:19:54|2945.55
18:19:55|2945.56
18:19:57|2945.56
18:19:57|2945.56
18:19:58|2945.38
18:19:59|2945.38
18:20:00|2945.46
18:20:01|2945.47
18:20:03|2945.47
18:20:05|2944.65
18:20:07|2944.69
18:20:09|2945.3
18:20:10|2946.7
18:20:11|2946.99
18:20:12|2947.02
18:20:13|2947.3
18:20:15|2947.2
18:20:16|2948.17
18:20:17|2948.16
18:20:18|2948.16
18:20:19|2948.16
18:20:20|2948.31
18:20:21|2948.53
18:20:22|2947.36
18:20:23|2947.57
18:20:23|2947.78
18:20:25|2948.21
18:20:26|2948.21
18:20:27|2948.8
18:20:28|2950.
18:20:29|2950.96
18:20:30|2950.53
18:20:31|2950.05
18:20:32|2950.07
18:20:32|2949.89
18:20:34|2949.27
18:20:34|2949.3
18:20:36|2949.4
18:20:37|2949.49
18:20:37|2949.33
18:20:38|2949.4
18:20:40|2949.4
18:20:41|2949.39
18:20:42|2949.29
18:20:43|2949.
18:20:44|2948.89
18:20:45|2948.87
18:20:45|2948.93
18:20:47|2948.87
18:20:47|2948.53
18:20:49|2948.7
18:20:49|2948.71
18:20:51|2949.07
18:20:52|2949.11
18:20:53|2949.12
18:20:53|2949.24
18:20:55|2949.26
18:20:55|2948.75
18:20:57|2948.4
18:20:58|2948.58
18:21:00|2948.71
18:21:00|2948.36
18:21:03|2948.36
18:21:04|2948.37
18:21:06|2948.39
18:21:06|2948.39
18:21:07|2948.39
18:21:08|2948.54
18:21:09|2948.99
18:21:10|2949.35
18:21:12|2949.34
18:21:13|2949.12
18:21:14|2949.94
18:21:15|2950.
18:21:16|2949.99
18:21:17|2950.
18:21:18|2950.
18:21:20|2950.35
18:21:21|2950.41
18:21:22|2950.45
18:21:23|2950.01
18:21:25|2950.
18:21:25|2949.35
18:21:26|2949.25
18:21:27|2949.14
18:21:28|2948.43
18:21:29|2948.37
18:21:30|2948.31
18:21:31|2948.24
18:21:32|2948.22
18:21:33|2948.24
18:21:34|2948.51
18:21:35|2948.34
18:21:36|2948.34
18:21:37|2948.6
18:21:38|2948.66
18:21:39|2949.07
18:21:40|2949.58
18:21:41|2949.98
18:21:43|2949.75
18:21:43|2949.79
18:21:44|2949.82
18:21:45|2949.85
18:21:47|2949.69
18:21:47|2949.21
18:21:48|2949.38
18:21:49|2949.17
18:21:50|2949.16
18:21:51|2949.21
18:21:52|2949.22
18:21:53|2948.86
18:21:54|2948.99
18:21:55|2949.1
18:21:56|2949.11
18:21:58|2949.1
18:22:00|2948.58
18:22:01|2948.57
18:22:03|2948.59
18:22:04|2948.59
18:22:04|2948.88
18:22:06|2948.88
18:22:07|2948.88
18:22:08|2948.78
18:22:10|2948.37
18:22:11|2948.38
18:22:12|2948.89
18:22:13|2948.82
18:22:14|2948.09
18:22:15|2948.01
18:22:16|2947.76
18:22:17|2948.03
18:22:19|2947.94
18:22:20|2948.33
18:22:21|2947.74
18:22:23|2948.
18:22:24|2948.06
18:22:25|2948.06
18:22:26|2948.07
18:22:27|2949.
18:22:28|2949.87
18:22:29|2949.62
18:22:30|2949.63
18:22:31|2949.86
18:22:32|2949.86
18:22:33|2949.86
18:22:34|2949.86
18:22:35|2949.85
18:22:36|2949.99
18:22:37|2950.
18:22:38|2949.99
18:22:39|2949.99
18:22:40|2950.
18:22:41|2950.
18:22:42|2949.99
18:22:43|2949.99
18:22:44|2949.99
18:22:45|2950.
18:22:46|2950.52
18:22:47|2950.1
18:22:48|2950.
18:22:49|2950.
18:22:50|2950.42
18:22:51|2950.38
18:22:52|2950.
18:22:53|2950.
18:22:54|2950.16
18:22:55|2950.23
18:22:56|2950.23
18:22:57|2950.23
18:22:58|2950.47
18:23:00|2950.52
18:23:01|2950.52
18:23:02|2950.32
18:23:03|2950.6
18:23:05|2950.31
18:23:06|2950.44
18:23:07|2950.55
18:23:08|2951.61
18:23:09|2951.17
18:23:10|2951.27
18:23:11|2950.37
18:23:13|2950.83
18:23:13|2950.76
18:23:15|2951.02
18:23:15|2950.75
18:23:17|2950.75
18:23:18|2950.76
18:23:19|2950.66
18:23:21|2951.
18:23:21|2950.77
18:23:23|2950.66
18:23:23|2950.77
18:23:24|2950.71
18:23:26|2950.95
18:23:26|2951.45
18:23:28|2951.39
18:23:29|2951.4
18:23:30|2951.47
18:23:30|2951.27
18:23:32|2951.86
18:23:33|2951.86
18:23:34|2952.36
18:23:34|2952.55
18:23:36|2952.79
18:23:36|2951.77
18:23:38|2951.92
18:23:40|2951.95
18:23:40|2952.52
18:23:41|2952.37
18:23:42|2952.21
18:23:43|2952.21
18:23:44|2952.8
18:23:45|2952.79
18:23:46|2953.06
18:23:48|2953.08
18:23:48|2953.07
18:23:49|2953.31
18:23:51|2952.9
18:23:52|2952.91
18:23:52|2952.9
18:23:53|2952.51
18:23:54|2951.65
18:23:55|2951.58
18:23:56|2950.86
18:23:57|2951.02
18:23:58|2951.03
18:24:00|2951.08
18:24:01|2951.02
18:24:02|2951.03
18:24:03|2950.92
18:24:04|2950.93
18:24:06|2950.93
18:24:07|2950.92
18:24:08|2951.62
18:24:09|2951.7
18:24:10|2951.7
18:24:11|2952.08
18:24:12|2952.65
18:24:14|2952.65
18:24:15|2952.85
18:24:15|2952.94
18:24:16|2952.92
18:24:18|2952.92
18:24:19|2952.93
18:24:19|2952.93
18:24:21|2952.93
18:24:21|2953.02
18:24:22|2953.05
18:24:24|2953.02
18:24:26|2954.98
18:24:27|2955.
18:24:28|2954.63
18:24:29|2954.05
18:24:30|2953.91
18:24:31|2953.88
18:24:32|2953.87
18:24:33|2953.01
18:24:34|2953.01
18:24:35|2954.06
18:24:36|2953.84
18:24:37|2953.53
18:24:38|2953.53
18:24:39|2953.85
18:24:40|2953.86
18:24:41|2953.86
18:24:42|2953.87
18:24:43|2953.89
18:24:44|2954.09
18:24:45|2954.14
18:24:46|2953.59
18:24:47|2953.59
18:24:48|2953.59
18:24:49|2953.54
18:24:50|2953.54
18:24:51|2953.53
18:24:52|2953.53
18:24:53|2953.53
18:24:54|2953.54
18:24:55|2953.97
18:24:56|2953.61
18:24:57|2953.89
18:24:58|2953.89
18:24:59|2953.85
18:25:00|2953.53
18:25:02|2953.53
18:25:04|2952.38
18:25:04|2952.16
18:25:06|2952.09
18:25:06|2952.09
18:25:08|2951.3
18:25:09|2951.6
18:25:10|2952.03
18:25:11|2952.08
18:25:12|2952.09
18:25:13|2952.59
18:25:14|2952.59
18:25:15|2953.2
18:25:16|2953.1
18:25:17|2953.11
18:25:18|2953.12
18:25:19|2953.28
18:25:20|2953.27
18:25:21|2952.97
18:25:22|2952.98
18:25:23|2952.98
18:25:24|2953.04
18:25:25|2953.35
18:25:26|2953.28
18:25:27|2953.66
18:25:28|2953.35
18:25:29|2953.36
18:25:30|2953.16
18:25:31|2952.97
18:25:32|2952.98
18:25:34|2952.6
18:25:34|2952.7
18:25:36|2952.87
18:25:37|2952.4
18:25:37|2952.57
18:25:39|2952.56
18:25:40|2952.57
18:25:41|2952.55
18:25:42|2952.55
18:25:43|2952.6
18:25:44|2952.59
18:25:44|2952.58
18:25:46|2952.64
18:25:47|2952.54
18:25:48|2951.51
18:25:49|2951.92
18:25:50|2951.77
18:25:51|2951.78
18:25:52|2951.77
18:25:53|2951.77
18:25:54|2951.79
18:25:55|2951.75
18:25:56|2951.72
18:25:57|2951.6
18:25:58|2951.62
18:25:59|2951.62
18:26:00|2952.5
18:26:01|2952.55
18:26:02|2952.5
18:26:04|2952.5
18:26:05|2952.51
18:26:06|2952.5
18:26:07|2952.08
18:26:07|2952.08
18:26:09|2951.63
18:26:10|2951.37
18:26:11|2950.5
18:26:13|2950.42
18:26:14|2950.42
18:26:15|2950.5
18:26:16|2950.33
18:26:17|2950.33
18:26:18|2948.5
18:26:19|2948.7
18:26:20|2948.86
18:26:21|2947.55
18:26:21|2948.29
18:26:23|2948.98
18:26:23|2948.11
18:26:25|2948.82
18:26:26|2948.83
18:26:27|2948.83
18:26:28|2949.04
18:26:28|2948.69
18:26:30|2948.79
18:26:32|2948.93
18:26:32|2948.93
18:26:34|2948.72
18:26:34|2949.18
18:26:35|2949.52
18:26:36|2949.5
18:26:37|2947.87
18:26:38|2948.06
18:26:40|2948.55
18:26:41|2948.44
18:26:41|2948.84
18:26:43|2948.74
18:26:44|2948.56
18:26:44|2947.82
18:26:45|2948.43
18:26:46|2948.25
18:26:48|2947.92
18:26:48|2947.27
18:26:49|2948.41
18:26:51|2948.39
18:26:51|2947.47
18:26:52|2947.61
18:26:53|2947.45
18:26:54|2947.19
18:26:56|2947.18
18:26:56|2946.7
18:26:58|2946.45
18:26:58|2946.
18:26:59|2945.92
18:27:00|2946.24
18:27:01|2946.24
18:27:04|2945.63
18:27:04|2945.62
18:27:05|2946.
18:27:06|2945.68
18:27:08|2945.97
18:27:09|2946.58
18:27:10|2946.82
18:27:12|2946.81
18:27:14|2946.94
18:27:14|2946.82
18:27:15|2945.69
18:27:17|2946.14
18:27:18|2945.97
18:27:19|2945.97
18:27:21|2946.
18:27:22|2946.11
18:27:23|2946.28
18:27:24|2946.28
18:27:25|2946.74
18:27:26|2946.93
18:27:27|2946.93
18:27:28|2947.18
18:27:29|2947.18
18:27:30|2947.19
18:27:30|2947.3
18:27:33|2947.5
18:27:33|2947.5
18:27:34|2947.77
18:27:36|2947.75
18:27:36|2947.51
18:27:39|2947.25
18:27:40|2948.
18:27:41|2947.99
18:27:42|2948.2
18:27:43|2948.19
18:27:44|2947.51
18:27:45|2947.26
18:27:46|2947.47
18:27:47|2947.14
18:27:48|2947.5
18:27:49|2947.19
18:27:50|2947.19
18:27:51|2947.05
18:27:52|2946.46
18:27:53|2946.58
18:27:54|2946.96
18:27:55|2947.47
18:27:56|2947.31
18:27:57|2947.47
18:27:58|2947.46
18:27:59|2947.44
18:28:01|2947.35
18:28:01|2947.35
18:28:02|2947.35
18:28:05|2947.46
18:28:06|2947.46
18:28:08|2946.59
18:28:09|2948.11
18:28:11|2947.46
18:28:11|2946.42
18:28:12|2946.88
18:28:14|2947.2
18:28:15|2947.41
18:28:16|2947.41
18:28:18|2947.78
18:28:19|2947.78
18:28:21|2947.79
18:28:21|2947.42
18:28:23|2946.48
18:28:23|2946.71
18:28:24|2945.45
18:28:27|2944.56
18:28:27|2943.65
18:28:28|2944.79
18:28:29|2944.9
18:28:30|2944.82
18:28:31|2945.33
18:28:32|2945.31
18:28:33|2945.62
18:28:34|2945.6
18:28:35|2945.84
18:28:36|2945.87
18:28:37|2946.47
18:28:38|2946.53
18:28:39|2946.05
18:28:40|2946.04
18:28:41|2946.66
18:28:42|2946.05
18:28:43|2946.56
18:28:45|2946.57
18:28:45|2947.34
18:28:46|2946.72
18:28:47|2946.01
18:28:48|2945.72
18:28:49|2945.76
18:28:50|2946.48
18:28:51|2946.49
18:28:52|2946.49
18:28:53|2947.41
18:28:54|2947.41
18:28:55|2949.09
18:28:56|2949.15
18:28:57|2949.13
18:28:58|2948.84
18:28:59|2949.31
18:29:00|2949.47
18:29:01|2949.61
18:29:02|2952.05
18:29:04|2953.
18:29:05|2952.34
18:29:06|2952.69
18:29:08|2953.16
18:29:10|2953.43
18:29:10|2952.85
18:29:11|2952.5
18:29:13|2952.06
18:29:14|2952.19
18:29:15|2953.01
18:29:16|2952.87
18:29:17|2953.75
18:29:18|2953.71
18:29:19|2954.45
18:29:20|2954.44
18:29:21|2954.19
18:29:22|2954.29
18:29:23|2954.28
18:29:24|2953.92
18:29:25|2954.15
18:29:26|2954.16
18:29:27|2953.95
18:29:28|2954.16
18:29:29|2955.
18:29:30|2954.99
18:29:31|2956.72
18:29:32|2959.06
18:29:33|2957.96
18:29:35|2958.48
18:29:36|2957.35
18:29:38|2957.36
18:29:39|2957.35
18:29:39|2957.39
18:29:40|2956.64
18:29:41|2956.76
18:29:43|2956.29
18:29:43|2956.23
18:29:44|2956.08
18:29:45|2956.31
18:29:46|2956.32
18:29:47|2956.29
18:29:49|2956.3
18:29:50|2956.3
18:29:50|2956.3
18:29:51|2956.3
18:29:53|2956.3
18:29:53|2956.3
18:29:54|2956.3
18:29:55|2956.3
18:29:56|2957.34
18:29:57|2957.04
18:29:58|2957.04
18:29:59|2957.04
18:30:00|2957.06
18:30:01|2957.05
18:30:02|2957.04
18:30:05|2956.69
18:30:05|2957.22
18:30:07|2956.92
18:30:09|2956.7
18:30:10|2957.83
18:30:11|2958.56
18:30:13|2958.76
18:30:15|2958.32
18:30:15|2958.41
18:30:16|2958.16
18:30:18|2956.83
18:30:19|2955.72
18:30:20|2956.11
18:30:21|2954.5
18:30:22|2955.75
18:30:23|2954.88
18:30:25|2955.74
18:30:26|2956.11
18:30:27|2956.65
18:30:28|2956.75
18:30:29|2957.
18:30:29|2956.91
18:30:31|2956.65
18:30:32|2956.65
18:30:32|2956.65
18:30:34|2956.66
18:30:34|2955.82
18:30:36|2956.61
18:30:37|2956.74
18:30:39|2957.51
18:30:40|2956.63
18:30:41|2956.79
18:30:41|2956.88
18:30:42|2956.88
18:30:43|2956.89
18:30:44|2956.99
18:30:45|2956.97
18:30:46|2956.99
18:30:48|2957.37
18:30:48|2956.98
18:30:49|2956.98
18:30:51|2956.98
18:30:52|2956.74
18:30:53|2956.74
18:30:54|2956.75
18:30:55|2956.74
18:30:55|2956.55
18:30:56|2956.56
18:30:57|2956.67
18:30:58|2956.57
18:30:59|2956.55
18:31:01|2955.93
18:31:01|2955.92
18:31:03|2955.93
18:31:04|2955.92
18:31:05|2955.83
18:31:05|2955.48
18:31:07|2955.48
18:31:09|2955.44
18:31:09|2955.48
18:31:11|2955.14
18:31:12|2955.93
18:31:13|2955.94
18:31:14|2955.9
18:31:15|2955.96
18:31:16|2955.96
18:31:17|2955.87
18:31:18|2955.95
18:31:19|2955.86
18:31:20|2955.96
18:31:22|2955.84
18:31:23|2955.86
18:31:24|2956.28
18:31:24|2956.27
18:31:26|2956.29
18:31:26|2956.97
18:31:27|2956.97
18:31:29|2956.98
18:31:30|2957.02
18:31:31|2956.99
18:31:31|2957.01
18:31:32|2956.82
18:31:34|2956.82
18:31:34|2955.33
18:31:35|2955.16
18:31:37|2955.31
18:31:38|2955.53
18:31:38|2955.02
18:31:40|2955.02
18:31:42|2955.34
18:31:42|2955.33
18:31:43|2955.33
18:31:44|2955.34
18:31:46|2955.33
18:31:46|2955.04
18:31:47|2954.79
18:31:48|2954.91
18:31:50|2954.38
18:31:52|2955.05
18:31:52|2954.58
18:31:54|2954.58
18:31:54|2954.57
18:31:55|2954.31
18:31:57|2953.97
18:31:57|2954.57
18:31:58|2954.56
18:32:00|2954.56
18:32:01|2954.53
18:32:03|2954.53
18:32:03|2954.5
18:32:05|2953.85
18:32:06|2953.83
18:32:07|2953.48
18:32:07|2953.48
18:32:09|2953.48
18:32:10|2953.48
18:32:11|2953.48
18:32:13|2954.
18:32:14|2953.87
18:32:14|2953.88
18:32:15|2954.68
18:32:17|2954.9
18:32:18|2955.53
18:32:19|2955.52
18:32:19|2956.55
18:32:21|2956.57
18:32:21|2956.57
18:32:22|2956.56
18:32:24|2956.56
18:32:25|2955.2
18:32:25|2954.56
18:32:26|2954.76
18:32:28|2954.01
18:32:28|2953.88
18:32:29|2953.88
18:32:32|2953.88
18:32:33|2953.89
18:32:34|2954.63
18:32:36|2953.77
18:32:36|2953.25
18:32:37|2953.17
18:32:38|2953.01
18:32:40|2953.01
18:32:40|2953.3
18:32:41|2953.29
18:32:42|2953.36
18:32:43|2953.88
18:32:44|2953.88
18:32:45|2953.57
18:32:46|2953.57
18:32:47|2953.57
18:32:48|2953.5
18:32:50|2953.63
18:32:51|2953.63
18:32:52|2953.53
18:32:53|2953.57
18:32:54|2953.57
18:32:55|2953.45
18:32:56|2953.31
18:32:57|2953.31
18:32:58|2953.86
18:32:59|2953.4
18:33:00|2953.65
18:33:01|2953.57
18:33:02|2953.56
18:33:03|2953.55
18:33:04|2953.55
18:33:05|2953.55
18:33:06|2953.56
18:33:07|2954.13
18:33:08|2954.99
18:33:10|2954.99
18:33:12|2955.
18:33:12|2955.
18:33:13|2955.
18:33:16|2954.99
18:33:17|2954.99
18:33:18|2954.69
18:33:18|2954.69
18:33:19|2954.69
18:33:20|2954.69
18:33:22|2954.69
18:33:22|2954.7
18:33:23|2954.7
18:33:24|2954.7
18:33:25|2954.7
18:33:26|2954.56
18:33:28|2954.74
18:33:29|2954.99
18:33:30|2955.32
18:33:32|2955.32
18:33:32|2955.47
18:33:34|2955.34
18:33:35|2955.44
18:33:36|2955.13
18:33:37|2955.17
18:33:37|2955.16
18:33:40|2955.93
18:33:41|2955.72
18:33:41|2955.38
18:33:44|2955.58
18:33:44|2955.94
18:33:45|2955.93
18:33:46|2954.7
18:33:47|2954.7
18:33:48|2954.34
18:33:50|2953.87
18:33:50|2954.19
18:33:51|2954.3
18:33:52|2954.3
18:33:53|2954.29
18:33:54|2954.29
18:33:56|2954.3
18:33:57|2954.55
18:33:58|2954.56
18:33:59|2954.56
18:34:00|2954.56
18:34:01|2954.96
18:34:02|2954.96
18:34:04|2954.97
18:34:05|2954.67
18:34:05|2954.53
18:34:06|2954.16
18:34:07|2953.84
18:34:09|2953.88
18:34:11|2953.94
18:34:11|2953.94
18:34:12|2953.94
18:34:13|2953.94
18:34:14|2954.06
18:34:16|2954.14
18:34:16|2954.66
18:34:18|2954.67
18:34:19|2954.67
18:34:20|2954.68
18:34:21|2954.68
18:34:22|2953.88
18:34:23|2953.88
18:34:24|2954.14
18:34:26|2954.69
18:34:28|2954.69
18:34:28|2954.68
18:34:30|2955.09
18:34:30|2955.31
18:34:31|2955.56
18:34:32|2955.56
18:34:33|2956.35
18:34:35|2956.35
18:34:35|2956.35
18:34:36|2956.36
18:34:37|2956.35
18:34:38|2956.35
18:34:39|2956.35
18:34:40|2956.35
18:34:41|2956.35
18:34:42|2956.35
18:34:44|2955.92
18:34:45|2955.92
18:34:45|2956.35
18:34:46|2956.35
18:34:47|2956.48
18:34:49|2956.21
18:34:49|2956.02
18:34:50|2956.47
18:34:52|2956.46
18:34:52|2956.46
18:34:53|2956.53
18:34:54|2956.53
18:34:56|2956.54
18:34:56|2956.53
18:34:57|2956.53
18:34:58|2956.02
18:34:59|2955.11
18:35:00|2955.57
18:35:01|2955.54
18:35:02|2955.53
18:35:03|2955.22
18:35:04|2955.21
18:35:05|2955.54
18:35:06|2955.56
18:35:07|2955.86
18:35:08|2955.68
18:35:10|2955.72
18:35:11|2955.57
18:35:13|2955.64
18:35:14|2955.54
18:35:15|2955.15
18:35:17|2955.15
18:35:18|2955.51
18:35:20|2955.36
18:35:21|2955.2
18:35:22|2955.01
18:35:23|2954.68
18:35:24|2954.
18:35:25|2953.95
18:35:26|2954.31
18:35:27|2954.22
18:35:28|2954.22
18:35:29|2954.1
18:35:30|2954.57
18:35:31|2954.57
18:35:33|2954.99
18:35:33|2955.34
18:35:34|2954.38
18:35:35|2952.96
18:35:36|2953.2
18:35:37|2953.11
18:35:38|2953.65
18:35:40|2953.54
18:35:40|2953.03
18:35:41|2953.09
18:35:43|2952.51
18:35:44|2952.51
18:35:45|2952.51
18:35:46|2952.51
18:35:47|2952.66
18:35:48|2952.55
18:35:49|2952.56
18:35:50|2952.74
18:35:51|2952.73
18:35:52|2952.73
18:35:53|2952.66
18:35:55|2952.66
18:35:55|2952.66
18:35:56|2952.91
18:35:57|2953.28
18:35:58|2953.9
18:35:59|2953.9
18:36:00|2953.77
18:36:01|2954.27
18:36:02|2952.25
18:36:03|2952.26
18:36:04|2952.26
18:36:05|2952.21
18:36:06|2951.93
18:36:07|2951.43
18:36:09|2951.24
18:36:09|2951.31
18:36:10|2951.43
18:36:11|2950.6
18:36:12|2951.11
18:36:14|2951.11
18:36:15|2951.34
18:36:16|2951.07
18:36:17|2951.08
18:36:18|2951.07
18:36:19|2951.73
18:36:20|2951.73
18:36:21|2951.8
18:36:22|2951.81
18:36:23|2951.81
18:36:24|2951.81
18:36:25|2951.87
18:36:27|2951.87
18:36:29|2951.07
18:36:30|2951.
18:36:30|2951.01
18:36:33|2951.01
18:36:33|2951.
18:36:34|2951.38
18:36:35|2951.56
18:36:36|2951.67
18:36:38|2951.43
18:36:38|2951.44
18:36:39|2951.67
18:36:40|2951.67
18:36:41|2951.55
18:36:42|2951.67
18:36:43|2951.22
18:36:45|2951.44
18:36:45|2951.49
18:36:46|2951.43
18:36:47|2951.3
18:36:48|2951.3
18:36:49|2951.3
18:36:50|2952.08
18:36:52|2952.26
18:36:53|2952.5
18:36:54|2951.84
18:36:55|2951.24
18:36:56|2951.38
18:36:57|2951.38
18:36:58|2951.2
18:36:59|2951.14
18:37:00|2951.17
18:37:01|2951.18
18:37:02|2951.18
18:37:03|2951.32
18:37:04|2950.71
18:37:05|2951.26
18:37:07|2951.
18:37:07|2951.11
18:37:08|2951.11
18:37:09|2950.49
18:37:10|2949.51
18:37:11|2949.53
18:37:13|2949.66
18:37:15|2949.65
18:37:17|2949.87
18:37:17|2950.81
18:37:19|2950.71
18:37:19|2950.38
18:37:22|2950.69
18:37:22|2950.69
18:37:23|2950.69
18:37:24|2950.69
18:37:25|2950.69
18:37:26|2950.69
18:37:28|2950.7
18:37:29|2950.73
18:37:30|2950.38
18:37:31|2950.23
18:37:32|2950.23
18:37:33|2950.23
18:37:34|2950.22
18:37:35|2949.68
18:37:36|2949.68
18:37:37|2949.67
18:37:38|2949.53
18:37:39|2949.53
18:37:40|2949.66
18:37:41|2949.7
18:37:42|2949.7
18:37:43|2949.71
18:37:44|2949.93
18:37:45|2949.94
18:37:46|2949.94
18:37:47|2949.94
18:37:48|2949.82
18:37:49|2949.77
18:37:50|2950.41
18:37:51|2950.4
18:37:52|2950.4
18:37:53|2950.4
18:37:54|2950.41
18:37:55|2950.4
18:37:56|2950.41
18:37:57|2950.41
18:37:58|2950.4
18:37:59|2950.62
18:38:00|2950.65
18:38:02|2951.18
18:38:03|2951.29
18:38:04|2951.29
18:38:05|2951.3
18:38:05|2950.86
18:38:07|2950.86
18:38:08|2950.42
18:38:09|2950.42
18:38:10|2950.58
18:38:12|2949.24
18:38:12|2948.51
18:38:14|2946.
18:38:15|2946.71
18:38:17|2947.33
18:38:18|2946.38
18:38:19|2946.93
18:38:19|2946.67
18:38:22|2946.57
18:38:23|2947.32
18:38:24|2947.06
18:38:26|2946.78
18:38:26|2946.04
18:38:27|2946.19
18:38:28|2944.48
18:38:29|2943.65
18:38:30|2943.52
18:38:32|2944.41
18:38:33|2944.87
18:38:34|2945.17
18:38:35|2945.17
18:38:37|2944.71
18:38:39|2945.05
18:38:39|2945.06
18:38:40|2944.89
18:38:41|2944.85
18:38:43|2944.78
18:38:43|2944.78
18:38:45|2943.18
18:38:45|2943.65
18:38:46|2943.79
18:38:48|2943.57
18:38:48|2943.79
18:38:50|2943.81
18:38:51|2943.87
18:38:52|2943.51
18:38:53|2943.57
18:38:54|2943.57
18:38:55|2943.74
18:38:56|2943.74
18:38:57|2944.
18:38:58|2944.
18:38:59|2944.
18:39:00|2943.97
18:39:01|2943.54
18:39:02|2943.81
18:39:03|2943.45
18:39:04|2943.95
18:39:05|2943.95
18:39:06|2943.99
18:39:07|2943.99
18:39:08|2944.3
18:39:09|2944.31
18:39:10|2944.88
18:39:11|2944.64
18:39:12|2944.3
18:39:13|2944.36
18:39:14|2944.36
18:39:15|2944.75
18:39:16|2944.09
18:39:18|2944.5
18:39:19|2944.51
18:39:19|2945.69
18:39:20|2945.87
18:39:22|2946.07
18:39:23|2946.07
18:39:25|2945.97
18:39:26|2945.97
18:39:27|2945.97
18:39:29|2946.05
18:39:29|2946.05
18:39:30|2946.05
18:39:32|2946.
18:39:34|2946.
18:39:35|2945.83
18:39:36|2945.5
18:39:37|2945.5
18:39:38|2945.5
18:39:39|2945.49
18:39:41|2945.49
18:39:41|2945.8
18:39:43|2945.18
18:39:45|2945.11
18:39:46|2944.88
18:39:47|2944.88
18:39:47|2944.9
18:39:48|2945.03
18:39:50|2945.03
18:39:51|2944.89
18:39:52|2943.56
18:39:52|2943.58
18:39:53|2943.56
18:39:54|2944.59
18:39:55|2944.71
18:39:57|2944.7
18:39:57|2944.76
18:39:58|2945.
18:40:01|2944.83
18:40:01|2945.28
18:40:02|2945.11
18:40:03|2944.88
18:40:04|2944.88
18:40:05|2945.81
18:40:06|2946.36
18:40:07|2946.66
18:40:08|2946.73
18:40:09|2947.05
18:40:11|2947.75
18:40:12|2946.55
18:40:13|2946.92
18:40:14|2946.91
18:40:15|2947.1
18:40:17|2947.74
18:40:18|2947.75
18:40:20|2946.55
18:40:21|2945.67
18:40:21|2946.29
18:40:23|2946.02
18:40:24|2946.04
18:40:25|2946.09
18:40:26|2946.4
18:40:28|2945.88
18:40:30|2945.76
18:40:30|2946.15
18:40:32|2946.55
18:40:33|2946.93
18:40:33|2946.93
18:40:35|2946.92
18:40:35|2946.67
18:40:37|2946.66
18:40:38|2945.82
18:40:40|2945.77
18:40:40|2945.78
18:40:41|2945.77
18:40:42|2946.02
18:40:43|2946.01
18:40:44|2946.01
18:40:45|2946.
18:40:46|2946.01
18:40:47|2946.01
18:40:48|2946.
18:40:49|2945.89
18:40:50|2945.9
18:40:51|2946.
18:40:52|2945.46
18:40:53|2945.45
18:40:54|2945.77
18:40:55|2945.69
18:40:56|2945.65
18:40:57|2945.65
18:40:58|2945.62
18:40:59|2945.62
18:41:00|2945.73
18:41:01|2945.77
18:41:02|2945.8
18:41:03|2946.
18:41:04|2946.
18:41:05|2946.13
18:41:06|2946.52
18:41:07|2946.12
18:41:09|2946.4
18:41:09|2946.1
18:41:10|2946.1
18:41:11|2946.1
18:41:12|2946.1
18:41:13|2946.21
18:41:14|2946.52
18:41:15|2945.96
18:41:17|2945.35
18:41:18|2945.28
18:41:19|2945.22
18:41:21|2945.37
18:41:22|2945.44
18:41:23|2945.61
18:41:24|2945.09
18:41:25|2945.09
18:41:26|2945.34
18:41:27|2944.91
18:41:28|2945.24
18:41:29|2945.24
18:41:30|2945.11
18:41:31|2944.98
18:41:32|2945.07
18:41:33|2944.65
18:41:34|2944.86
18:41:36|2945.99
18:41:37|2945.99
18:41:38|2946.
18:41:39|2945.32
18:41:40|2945.09
18:41:41|2944.89
18:41:42|2944.38
18:41:44|2944.39
18:41:44|2944.38
18:41:45|2944.39
18:41:46|2944.39
18:41:48|2944.39
18:41:48|2944.8
18:41:50|2944.2
18:41:51|2944.21
18:41:52|2944.37
18:41:52|2944.37
18:41:54|2944.33
18:41:54|2944.11
18:41:55|2944.1
18:41:56|2944.11
18:41:58|2944.1
18:41:58|2943.85
18:41:59|2943.74
18:42:00|2944.03
18:42:02|2943.93
18:42:03|2944.01
18:42:03|2944.02
18:42:04|2943.81
18:42:06|2943.71
18:42:07|2943.23
18:42:07|2943.04
18:42:09|2943.31
18:42:09|2943.31
18:42:10|2944.19
18:42:12|2943.92
18:42:12|2944.01
18:42:13|2943.95
18:42:15|2944.09
18:42:16|2944.01
18:42:17|2944.55
18:42:19|2945.55
18:42:20|2945.47
18:42:22|2944.21
18:42:23|2944.22
18:42:25|2944.22
18:42:27|2944.3
18:42:28|2944.58
18:42:28|2944.39
18:42:30|2944.22
18:42:30|2944.4
18:42:32|2944.67
18:42:33|2944.95
18:42:35|2944.95
18:42:36|2945.1
18:42:37|2944.65
18:42:38|2944.8
18:42:39|2944.7
18:42:40|2944.7
18:42:41|2944.23
18:42:42|2944.22
18:42:43|2944.5
18:42:44|2944.33
18:42:45|2944.33
18:42:46|2944.8
18:42:47|2944.79
18:42:48|2944.68
18:42:49|2944.68
18:42:50|2944.79
18:42:51|2944.78
18:42:52|2944.79
18:42:53|2944.79
18:42:54|2944.79
18:42:55|2944.79
18:42:56|2944.79
18:42:57|2944.79
18:42:58|2944.79
18:42:59|2944.78
18:43:00|2944.79
18:43:01|2944.78
18:43:02|2945.96
18:43:03|2946.9
18:43:04|2947.11
18:43:05|2948.45
18:43:06|2949.55
18:43:07|2949.56
18:43:08|2949.01
18:43:09|2950.
18:43:10|2949.59
18:43:11|2949.85
18:43:12|2950.36
18:43:13|2950.6
18:43:15|2950.98
18:43:15|2950.18
18:43:17|2949.83
18:43:18|2949.83
18:43:19|2949.78
18:43:19|2949.88
18:43:21|2950.16
18:43:22|2950.19
18:43:23|2949.56
18:43:24|2949.56
18:43:25|2949.82
18:43:26|2948.7
18:43:27|2948.33
18:43:28|2948.34
18:43:29|2949.1
18:43:31|2949.32
18:43:32|2949.
18:43:33|2948.61
18:43:35|2948.61
18:43:37|2948.2
18:43:37|2948.8
18:43:38|2949.2
18:43:39|2949.65
18:43:40|2949.89
18:43:41|2949.68
18:43:42|2949.99
18:43:43|2950.
18:43:44|2949.99
18:43:45|2949.72
18:43:46|2949.58
18:43:47|2949.27
18:43:48|2948.82
18:43:49|2948.82
18:43:50|2948.82
18:43:51|2948.99
18:43:52|2948.99
18:43:53|2948.99
18:43:54|2948.34
18:43:55|2948.2
18:43:56|2948.18
18:43:57|2948.24
18:43:58|2948.23
18:43:59|2948.75
18:44:00|2948.82
18:44:01|2948.73
18:44:02|2948.7
18:44:04|2948.47
18:44:05|2948.35
18:44:06|2948.37
18:44:07|2948.36
18:44:08|2948.36
18:44:09|2948.35
18:44:10|2948.37
18:44:11|2948.37
18:44:12|2948.36
18:44:13|2947.06
18:44:15|2947.31
18:44:16|2947.31
18:44:17|2947.31
18:44:18|2947.99
18:44:19|2947.85
18:44:20|2947.85
18:44:21|2948.14
18:44:23|2947.99
18:44:25|2948.13
18:44:26|2947.98
18:44:27|2948.1
18:44:29|2948.02
18:44:31|2947.96
18:44:32|2948.46
18:44:33|2948.46
18:44:34|2948.47
18:44:35|2948.47
18:44:36|2948.52
18:44:37|2948.61
18:44:39|2948.03
18:44:40|2947.96
18:44:41|2947.97
18:44:42|2947.97
18:44:43|2947.96
18:44:44|2947.97
18:44:45|2947.97
18:44:46|2947.63
18:44:47|2947.69
18:44:48|2947.69
18:44:49|2947.68
18:44:50|2947.68
18:44:52|2947.59
18:44:52|2947.69
18:44:53|2947.84
18:44:55|2947.82
18:44:55|2947.83
18:44:57|2947.68
18:44:57|2948.2
18:44:59|2948.2
18:45:00|2948.27
18:45:00|2948.56
18:45:02|2948.82
18:45:02|2948.92
18:45:04|2947.95
18:45:04|2947.95
18:45:06|2947.94
18:45:06|2947.94
18:45:08|2947.84
18:45:08|2947.28
18:45:10|2947.54
18:45:11|2947.7
18:45:12|2947.58
18:45:13|2948.45
18:45:14|2948.03
18:45:14|2946.99
18:45:16|2946.85
18:45:17|2946.98
18:45:17|2946.57
18:45:19|2946.57
18:45:19|2946.77
18:45:22|2946.56
18:45:24|2946.86
18:45:24|2947.
18:45:25|2947.
18:45:26|2944.99
18:45:27|2943.35
18:45:28|2943.
18:45:29|2942.84
18:45:30|2943.01
18:45:32|2941.69
18:45:33|2941.69
18:45:34|2942.37
18:45:35|2942.36
18:45:36|2943.26
18:45:37|2942.78
18:45:38|2942.79
18:45:39|2942.86
18:45:40|2944.32
18:45:41|2944.31
18:45:43|2944.33
18:45:44|2944.03
18:45:45|2944.04
18:45:46|2944.17
18:45:47|2944.05
18:45:48|2944.04
18:45:49|2944.07
18:45:50|2944.07
18:45:51|2944.44
18:45:52|2944.54
18:45:53|2944.54
18:45:54|2944.89
18:45:55|2944.9
18:45:56|2944.98
18:45:57|2944.98
18:45:58|2946.58
18:45:59|2946.45
18:46:00|2946.95
18:46:02|2946.8
18:46:04|2946.97
18:46:05|2946.93
18:46:06|2946.41
18:46:08|2946.75
18:46:09|2946.58
18:46:10|2946.89
18:46:11|2946.99
18:46:12|2946.99
18:46:13|2946.7
18:46:14|2946.7
18:46:15|2946.67
18:46:16|2946.67
18:46:18|2946.97
18:46:18|2947.05
18:46:19|2947.34
18:46:20|2947.84
18:46:22|2947.6
18:46:24|2946.71
18:46:25|2947.
18:46:25|2947.22
18:46:26|2947.25
18:46:27|2947.17
18:46:29|2946.7
18:46:30|2946.7
18:46:30|2946.56
18:46:31|2946.56
18:46:32|2946.55
18:46:35|2945.49
18:46:35|2945.5
18:46:36|2945.27
18:46:37|2945.27
18:46:38|2946.
18:46:39|2946.
18:46:40|2945.
18:46:41|2944.09
18:46:42|2944.35
18:46:43|2944.1
18:46:44|2944.09
18:46:45|2943.04
18:46:47|2942.39
18:46:47|2942.11
18:46:48|2942.52
18:46:49|2942.71
18:46:50|2942.51
18:46:51|2942.62
18:46:52|2943.33
18:46:53|2943.35
18:46:54|2943.43
18:46:55|2943.18
18:46:56|2943.18
18:46:57|2943.18
18:46:58|2943.18
18:46:59|2943.63
18:47:00|2943.43
18:47:01|2943.42
18:47:02|2943.18
18:47:03|2942.98
18:47:04|2942.93
18:47:05|2942.92
18:47:06|2942.94
18:47:07|2942.93
18:47:09|2942.94
18:47:09|2942.94
18:47:10|2942.94
18:47:11|2943.15
18:47:12|2943.12
18:47:14|2943.15
18:47:15|2943.41
18:47:15|2942.95
18:47:16|2942.92
18:47:18|2942.92
18:47:19|2942.92
18:47:20|2943.25
18:47:20|2943.25
18:47:22|2942.93
18:47:24|2943.24
18:47:24|2943.2
18:47:25|2943.4
18:47:26|2943.4
18:47:28|2942.
18:47:29|2942.01
18:47:30|2942.
18:47:32|2942.94
18:47:32|2942.94
18:47:33|2942.93
18:47:34|2942.5
18:47:35|2942.92
18:47:37|2943.54
18:47:37|2943.84
18:47:38|2943.36
18:47:39|2942.95
18:47:40|2942.95
18:47:42|2942.95
18:47:42|2942.95
18:47:44|2943.67
18:47:45|2943.68
18:47:46|2943.67
18:47:47|2944.35
18:47:48|2944.35
18:47:49|2943.83
18:47:50|2943.98
18:47:51|2944.25
18:47:52|2944.
18:47:53|2944.25
18:47:54|2943.92
18:47:55|2943.91
18:47:56|2943.91
18:47:57|2944.09
18:47:58|2944.09
18:47:59|2944.19
18:48:00|2944.11
18:48:01|2944.36
18:48:02|2944.58
18:48:03|2944.73
18:48:04|2944.74
18:48:05|2944.57
18:48:06|2944.74
18:48:07|2944.57
18:48:09|2944.13
18:48:09|2944.14
18:48:10|2944.14
18:48:11|2944.14
18:48:12|2944.13
18:48:15|2944.21
18:48:15|2942.98
18:48:16|2942.65
18:48:18|2942.32
18:48:19|2942.18
18:48:20|2942.18
18:48:21|2942.32
18:48:22|2942.11
18:48:23|2942.26
18:48:25|2941.58
18:48:27|2941.01
18:48:28|2941.03
18:48:29|2942.
18:48:31|2942.
18:48:32|2942.09
18:48:33|2942.11
18:48:34|2942.09
18:48:35|2942.1
18:48:37|2942.18
18:48:39|2942.21
18:48:40|2942.21
18:48:41|2942.22
18:48:41|2942.21
18:48:43|2941.28
18:48:44|2941.28
18:48:46|2941.54
18:48:46|2941.78
18:48:47|2941.78
18:48:48|2941.42
18:48:50|2942.
18:48:51|2941.46
18:48:52|2941.85
18:48:53|2941.77
18:48:54|2942.48
18:48:55|2942.58
18:48:56|2942.58
18:48:57|2942.57
18:48:58|2942.57
18:48:59|2942.38
18:49:00|2942.54
18:49:01|2942.37
18:49:02|2942.94
18:49:03|2943.82
18:49:04|2944.13
18:49:05|2943.88
18:49:06|2943.88
18:49:07|2942.59
18:49:08|2943.99
18:49:09|2943.78
18:49:10|2943.78
18:49:12|2943.78
18:49:13|2943.79
18:49:14|2943.79
18:49:15|2943.79
18:49:16|2944.01
18:49:17|2944.01
18:49:18|2943.84
18:49:19|2942.95
18:49:20|2942.94
18:49:21|2942.94
18:49:22|2942.67
18:49:23|2941.57
18:49:24|2941.8
18:49:26|2942.16
18:49:28|2942.31
18:49:28|2942.4
18:49:29|2942.4
18:49:30|2942.4
18:49:31|2941.6
18:49:33|2941.6
18:49:33|2941.61
18:49:35|2941.6
18:49:37|2941.6
18:49:37|2941.61
18:49:39|2941.61
18:49:39|2941.61
18:49:40|2941.6
18:49:41|2941.57
18:49:43|2942.02
18:49:44|2942.15
18:49:44|2942.34
18:49:46|2942.33
18:49:47|2942.53
18:49:48|2942.54
18:49:48|2942.54
18:49:49|2942.53
18:49:51|2943.27
18:49:52|2943.51
18:49:52|2943.48
18:49:54|2942.78
18:49:54|2942.4
18:49:55|2941.61
18:49:56|2941.6
18:49:58|2941.61
18:49:58|2941.61
18:49:59|2941.67
18:50:00|2942.2
18:50:02|2943.87
18:50:04|2945.51
18:50:05|2946.39
18:50:05|2946.11
18:50:06|2946.09
18:50:08|2946.77
18:50:10|2947.11
18:50:11|2947.66
18:50:12|2946.74
18:50:13|2947.83
18:50:14|2947.41
18:50:15|2947.39
18:50:16|2947.95
18:50:17|2947.99
18:50:18|2947.99
18:50:19|2949.16
18:50:20|2949.17
18:50:21|2949.09
18:50:22|2949.28
18:50:23|2948.04
18:50:24|2948.08
18:50:26|2948.04
18:50:27|2948.38
18:50:28|2948.38
18:50:30|2948.08
18:50:32|2948.07
18:50:32|2948.17
18:50:33|2948.17
18:50:34|2948.39
18:50:36|2948.17
18:50:37|2948.72
18:50:38|2948.72
18:50:39|2948.87
18:50:40|2948.18
18:50:42|2948.17
18:50:43|2948.36
18:50:44|2948.36
18:50:45|2948.33
18:50:46|2948.7
18:50:47|2948.71
18:50:48|2949.28
18:50:48|2949.28
18:50:50|2949.28
18:50:50|2949.28
18:50:51|2948.89
18:50:52|2948.83
18:50:54|2948.7
18:50:54|2948.7
18:50:55|2948.71
18:50:57|2948.7
18:50:58|2948.7
18:50:59|2948.7
18:50:59|2948.7
18:51:01|2948.7
18:51:02|2948.71
18:51:03|2948.7
18:51:04|2948.71
18:51:05|2948.71
18:51:06|2948.7
18:51:07|2948.71
18:51:08|2948.71
18:51:09|2948.71
18:51:10|2948.71
18:51:12|2949.41
18:51:13|2949.41
18:51:14|2949.43
18:51:15|2948.44
18:51:16|2948.77
18:51:16|2948.9
18:51:18|2948.75
18:51:19|2948.56
18:51:20|2948.56
18:51:21|2949.06
18:51:22|2949.08
18:51:23|2949.1
18:51:24|2948.9
18:51:25|2948.91
18:51:26|2948.91
18:51:28|2949.47
18:51:29|2949.47
18:51:31|2949.47
18:51:32|2949.47
18:51:33|2951.59
18:51:34|2951.66
18:51:35|2951.65
18:51:36|2949.87
18:51:37|2949.83
18:51:38|2950.79
18:51:39|2950.79
18:51:39|2950.68
18:51:41|2950.68
18:51:42|2950.7
18:51:43|2951.6
18:51:44|2951.61
18:51:45|2951.99
18:51:46|2951.99
18:51:47|2951.88
18:51:48|2951.62
18:51:49|2952.31
18:51:50|2952.37
18:51:51|2952.37
18:51:52|2952.63
18:51:53|2952.39
18:51:54|2952.98
18:51:55|2953.
18:51:56|2952.93
18:51:58|2952.08
18:51:58|2951.61
18:51:59|2951.62
18:52:01|2951.92
18:52:02|2951.81
18:52:03|2952.1
18:52:04|2952.1
18:52:05|2951.96
18:52:06|2951.94
18:52:07|2951.94
18:52:08|2951.09
18:52:08|2951.08
18:52:09|2951.08
18:52:11|2951.45
18:52:12|2950.7
18:52:13|2950.71
18:52:14|2950.7
18:52:15|2950.71
18:52:17|2950.71
18:52:18|2950.71
18:52:18|2950.92
18:52:19|2951.23
18:52:20|2951.16
18:52:21|2951.44
18:52:23|2951.44
18:52:24|2951.23
18:52:26|2951.23
18:52:26|2951.45
18:52:27|2952.
18:52:29|2951.
18:52:30|2950.72
18:52:32|2950.01
18:52:32|2950.42
18:52:34|2951.55
18:52:35|2950.69
18:52:35|2950.66
18:52:37|2950.76
18:52:38|2950.48
18:52:38|2950.93
18:52:39|2950.94
18:52:40|2950.94
18:52:42|2950.76
18:52:43|2951.33
18:52:43|2951.14
18:52:44|2950.67
18:52:46|2950.67
18:52:47|2950.67
18:52:49|2950.66
18:52:49|2950.67
18:52:50|2950.67
18:52:51|2950.67
18:52:53|2950.17
18:52:53|2950.41
18:52:54|2950.17
18:52:55|2950.15
18:52:56|2950.14
18:52:57|2950.14
18:52:58|2949.5
18:52:59|2949.71
18:53:00|2950.11
18:53:02|2950.37
18:53:02|2950.43
18:53:04|2950.86
18:53:06|2951.43
18:53:07|2951.35
18:53:08|2951.91
18:53:09|2952.4
18:53:10|2952.14
18:53:10|2952.24
18:53:12|2951.6
18:53:13|2951.6
18:53:13|2951.6
18:53:15|2951.6
18:53:15|2951.6
18:53:17|2951.35
18:53:18|2951.24
18:53:18|2951.23
18:53:20|2950.92
18:53:21|2951.16
18:53:22|2951.16
18:53:23|2951.16
18:53:23|2951.16
18:53:25|2951.15
18:53:26|2951.15
18:53:27|2950.43
18:53:28|2950.31
18:53:30|2950.6
18:53:32|2949.67
18:53:32|2949.49
18:53:33|2949.28
18:53:34|2949.02
18:53:35|2949.
18:53:36|2949.01
18:53:37|2949.32
18:53:38|2949.41
18:53:40|2949.3
18:53:41|2949.26
18:53:42|2949.66
18:53:43|2950.
18:53:44|2950.
18:53:45|2949.99
18:53:46|2950.
18:53:48|2950.36
18:53:49|2950.01
18:53:49|2950.03
18:53:50|2950.01
18:53:52|2949.78
18:53:53|2949.69
18:53:54|2949.67
18:53:55|2949.68
18:53:56|2950.26
18:53:56|2950.03
18:53:58|2950.05
18:53:59|2950.05
18:54:00|2950.11
18:54:01|2950.04
18:54:01|2950.18
18:54:03|2950.18
18:54:04|2949.43
18:54:04|2949.43
18:54:06|2949.43
18:54:07|2950.64
18:54:08|2950.18
18:54:09|2950.17
18:54:10|2950.17
18:54:10|2950.17
18:54:11|2950.18
18:54:13|2950.17
18:54:13|2950.17
18:54:14|2950.18
18:54:16|2949.93
18:54:16|2950.
18:54:18|2950.01
18:54:19|2950.32
18:54:20|2950.71
18:54:21|2950.21
18:54:22|2950.47
18:54:23|2950.18
18:54:23|2950.18
18:54:25|2950.17
18:54:25|2950.18
18:54:27|2950.18
18:54:28|2950.17
18:54:29|2950.18
18:54:29|2949.73
18:54:32|2949.51
18:54:33|2949.13
18:54:33|2949.37
18:54:35|2949.37
18:54:37|2949.64
18:54:38|2949.65
18:54:38|2949.42
18:54:39|2949.33
18:54:41|2949.6
18:54:43|2949.07
18:54:44|2949.36
18:54:44|2949.36
18:54:45|2949.89
18:54:47|2949.42
18:54:48|2949.44
18:54:49|2950.51
18:54:50|2950.01
18:54:51|2950.02
18:54:52|2950.02
18:54:53|2950.05
18:54:54|2950.02
18:54:55|2950.09
18:54:56|2950.02
18:54:57|2950.02
18:54:58|2949.8
18:54:59|2949.8
18:55:00|2949.78
18:55:01|2949.78
18:55:02|2949.42
18:55:04|2949.5
18:55:05|2950.01
18:55:06|2950.01
18:55:07|2949.92
18:55:08|2949.92
18:55:09|2950.
18:55:10|2950.
18:55:11|2950.26
18:55:12|2950.2
18:55:13|2950.66
18:55:14|2950.02
18:55:15|2950.29
18:55:16|2949.62
18:55:17|2949.43
18:55:18|2950.13
18:55:19|2949.81
18:55:20|2949.81
18:55:21|2949.42
18:55:22|2949.71
18:55:23|2949.82
18:55:24|2949.82
18:55:25|2949.94
18:55:26|2949.94
18:55:27|2948.73
18:55:28|2948.94
18:55:29|2948.8
18:55:30|2948.83
18:55:32|2948.73
18:55:34|2948.73
18:55:35|2948.47
18:55:36|2948.37
18:55:37|2948.46
18:55:38|2948.46
18:55:39|2948.45
18:55:40|2948.45
18:55:41|2948.46
18:55:42|2947.69
18:55:43|2946.75
18:55:44|2946.81
18:55:45|2946.63
18:55:46|2946.65
18:55:47|2946.34
18:55:48|2946.5
18:55:49|2947.04
18:55:50|2946.36
18:55:51|2946.48
18:55:52|2946.47
18:55:53|2946.48
18:55:54|2946.93
18:55:55|2947.13
18:55:56|2947.12
18:55:57|2946.82
18:55:58|2946.8
18:55:59|2946.77
18:56:00|2946.92
18:56:01|2945.78
18:56:02|2945.54
18:56:03|2945.53
18:56:04|2944.35
18:56:05|2944.25
18:56:06|2944.1
18:56:08|2944.23
18:56:09|2944.34
18:56:09|2944.47
18:56:10|2945.06
18:56:12|2945.49
18:56:13|2945.5
18:56:13|2945.49
18:56:15|2945.49
18:56:17|2946.02
18:56:17|2946.06
18:56:18|2946.27
18:56:20|2946.31
18:56:20|2946.12
18:56:23|2946.11
18:56:23|2946.11
18:56:24|2946.11
18:56:26|2946.1
18:56:27|2946.36
18:56:28|2946.73
18:56:29|2946.45
18:56:30|2946.48
18:56:31|2946.31
18:56:33|2946.11
18:56:34|2946.1
18:56:34|2946.1
18:56:37|2946.1
18:56:38|2946.1
18:56:38|2946.02
18:56:39|2946.02
18:56:41|2946.49
18:56:41|2946.04
18:56:42|2946.04
18:56:44|2946.28
18:56:46|2946.99
18:56:46|2946.99
18:56:48|2947.
18:56:48|2946.72
18:56:49|2946.77
18:56:50|2946.99
18:56:51|2947.
18:56:52|2947.1
18:56:53|2947.21
18:56:55|2946.58
18:56:55|2946.48
18:56:57|2946.33
18:56:57|2946.58
18:56:59|2946.96
18:56:59|2947.
18:57:02|2946.75
18:57:02|2946.94
18:57:03|2946.99
18:57:05|2946.75
18:57:06|2946.89
18:57:07|2946.74
18:57:08|2946.75
18:57:10|2946.75
18:57:10|2946.33
18:57:13|2946.18
18:57:13|2946.18
18:57:15|2946.98
18:57:16|2947.14
18:57:17|2947.
18:57:19|2946.91
18:57:20|2946.91
18:57:21|2946.63
18:57:22|2946.62
18:57:22|2946.6
18:57:25|2946.98
18:57:26|2946.61
18:57:26|2946.8
18:57:28|2946.76
18:57:28|2946.7
18:57:30|2946.18
18:57:30|2946.18
18:57:31|2946.19
18:57:34|2946.01
18:57:36|2946.01
18:57:37|2946.01
18:57:38|2946.
18:57:39|2946.05
18:57:40|2946.18
18:57:41|2946.96
18:57:43|2947.
18:57:44|2947.04
18:57:45|2947.05
18:57:46|2946.76
18:57:47|2946.11
18:57:48|2946.11
18:57:49|2946.1
18:57:50|2946.1
18:57:51|2946.11
18:57:53|2946.83
18:57:53|2946.83
18:57:54|2946.83
18:57:55|2946.84
18:57:58|2947.69
18:57:58|2947.86
18:57:59|2947.86
18:58:00|2947.8
18:58:01|2947.8
18:58:02|2947.9
18:58:03|2947.8
18:58:04|2947.81
18:58:05|2947.8
18:58:06|2947.8
18:58:07|2947.81
18:58:08|2948.99
18:58:10|2949.42
18:58:11|2949.42
18:58:12|2949.42
18:58:13|2949.65
18:58:14|2948.85
18:58:15|2948.42
18:58:16|2948.49
18:58:17|2948.49
18:58:18|2948.48
18:58:19|2948.66
18:58:20|2948.66
18:58:21|2948.65
18:58:22|2948.49
18:58:23|2948.56
18:58:24|2946.92
18:58:25|2947.07
18:58:26|2947.7
18:58:27|2947.7
18:58:28|2947.7
18:58:29|2947.87
18:58:30|2947.47
18:58:31|2947.48
18:58:32|2947.47
18:58:33|2947.47
18:58:34|2947.66
18:58:35|2948.19
18:58:37|2948.19
18:58:38|2948.
18:58:39|2948.
18:58:41|2948.
18:58:42|2947.09
18:58:42|2946.91
18:58:43|2946.98
18:58:45|2947.06
18:58:46|2946.56
18:58:48|2946.2
18:58:50|2946.69
18:58:51|2946.65
18:58:52|2946.64
18:58:52|2946.59
18:58:54|2946.59
18:58:54|2946.47
18:58:55|2945.6
18:58:57|2945.89
18:58:58|2945.82
18:58:58|2945.82
18:58:59|2945.86
18:59:00|2945.85
18:59:02|2945.86
18:59:02|2945.88
18:59:03|2945.88
18:59:06|2946.52
18:59:06|2946.59
18:59:07|2946.59
18:59:08|2947.7
18:59:09|2947.33
18:59:11|2946.64
18:59:12|2946.49
18:59:13|2946.49
18:59:14|2946.49
18:59:15|2946.02
18:59:16|2946.02
18:59:17|2946.01
18:59:18|2945.87
18:59:19|2946.18
18:59:20|2946.91
18:59:21|2947.12
18:59:23|2946.4
18:59:24|2946.09
18:59:25|2946.3
18:59:26|2946.4
18:59:26|2946.49
18:59:28|2946.5
18:59:29|2946.45
18:59:30|2945.32
18:59:31|2945.29
18:59:31|2945.27
18:59:33|2945.31
18:59:34|2945.32
18:59:35|2946.25
18:59:35|2945.73
18:59:36|2946.05
18:59:37|2945.77
18:59:40|2945.95
18:59:41|2946.24
18:59:42|2946.24
18:59:44|2946.53
18:59:45|2946.48
18:59:46|2946.05
18:59:47|2946.03
18:59:48|2946.03
18:59:49|2946.03
18:59:50|2945.98
18:59:51|2945.8
18:59:52|2945.8
18:59:53|2945.98
18:59:54|2946.48
18:59:55|2946.47
18:59:56|2946.63
18:59:57|2946.64
18:59:58|2946.68
18:59:59|2946.68
19:00:00|2946.64
19:00:01|2947.32
19:00:02|2949.25
19:00:03|2949.11
19:00:04|2949.22
19:00:05|2949.21
19:00:06|2949.21
19:00:07|2948.86
19:00:08|2948.86
19:00:10|2948.3
19:00:12|2948.29
19:00:13|2949.22
19:00:14|2949.66
19:00:16|2949.43
19:00:17|2949.22
19:00:17|2948.63
19:00:19|2948.46
19:00:21|2948.15
19:00:22|2948.04
19:00:23|2948.29
19:00:23|2948.82
19:00:25|2948.98
19:00:26|2949.
19:00:27|2947.77
19:00:29|2947.49
19:00:30|2947.38
19:00:31|2946.98
19:00:32|2947.56
19:00:33|2947.59
19:00:34|2948.05
19:00:35|2948.48
19:00:37|2948.48
19:00:39|2948.13
19:00:41|2948.34
19:00:42|2947.94
19:00:43|2948.04
19:00:45|2948.09
19:00:47|2947.9
19:00:48|2947.9
19:00:48|2947.89
19:00:50|2947.8
19:00:51|2947.59
19:00:51|2947.59
19:00:52|2947.59
19:00:53|2947.59
19:00:55|2947.2
19:00:57|2946.97
19:00:57|2947.73
19:00:58|2947.88
19:01:00|2947.89
19:01:01|2947.88
19:01:03|2948.03
19:01:03|2947.82
19:01:04|2947.79
19:01:06|2947.8
19:01:07|2947.8
19:01:08|2947.77
19:01:09|2947.79
19:01:11|2947.29
19:01:11|2946.95
19:01:12|2946.95
19:01:13|2946.46
19:01:14|2946.54
19:01:15|2947.51
19:01:16|2947.42
19:01:18|2947.45
19:01:18|2947.44
19:01:19|2947.45
19:01:20|2947.44
19:01:21|2947.44
19:01:22|2947.18
19:01:23|2947.18
19:01:25|2947.17
19:01:25|2947.18
19:01:26|2947.18
19:01:28|2947.25
19:01:28|2947.25
19:01:29|2947.25
19:01:31|2947.18
19:01:31|2947.1
19:01:32|2947.1
19:01:33|2947.04
19:01:34|2947.59
19:01:35|2947.73
19:01:37|2947.45
19:01:39|2947.8
19:01:41|2947.79
19:01:42|2947.66
19:01:43|2947.1
19:01:44|2946.87
19:01:46|2947.1
19:01:48|2947.08
19:01:48|2947.11
19:01:49|2947.26
19:01:52|2947.39
19:01:53|2947.56
19:01:55|2947.68
19:01:56|2947.68
19:01:57|2947.68
19:01:58|2948.
19:02:00|2948.6
19:02:01|2948.94
19:02:01|2948.76
19:02:03|2948.46
19:02:04|2948.45
19:02:05|2948.45
19:02:06|2947.73
19:02:06|2946.07
19:02:08|2945.42
19:02:09|2944.22
19:02:10|2944.46
19:02:11|2945.3
19:02:12|2945.26
19:02:13|2945.06
19:02:14|2945.32
19:02:15|2945.32
19:02:16|2945.2
19:02:17|2945.47
19:02:18|2945.47
19:02:19|2945.1
19:02:20|2945.33
19:02:21|2945.19
19:02:23|2946.61
19:02:24|2946.62
19:02:25|2946.28
19:02:26|2945.54
19:02:27|2945.11
19:02:28|2945.01
19:02:29|2945.92
19:02:30|2945.53
19:02:31|2945.48
19:02:32|2945.64
19:02:33|2945.65
19:02:34|2945.64
19:02:35|2945.65
19:02:36|2945.65
19:02:37|2945.5
19:02:39|2945.72
19:02:40|2945.66
19:02:42|2945.66
19:02:43|2945.65
19:02:44|2944.59
19:02:45|2944.71
19:02:46|2945.54
19:02:48|2946.15
19:02:49|2946.16
19:02:51|2945.76
19:02:52|2945.95
19:02:53|2946.1
19:02:54|2946.11
19:02:55|2946.59
19:02:55|2946.58
19:02:58|2946.57
19:02:59|2946.58
19:02:59|2946.45
19:03:00|2946.84
19:03:02|2946.63
19:03:03|2946.93
19:03:03|2947.63
19:03:05|2947.99
19:03:06|2947.96
19:03:06|2947.97
19:03:08|2947.96
19:03:08|2946.29
19:03:09|2946.42
19:03:11|2946.41
19:03:13|2946.78
19:03:14|2946.76
19:03:15|2946.79
19:03:16|2947.33
19:03:17|2947.43
19:03:18|2947.65
19:03:18|2947.95
19:03:20|2947.62
19:03:21|2948.
19:03:22|2948.
19:03:24|2947.34
19:03:25|2947.73
19:03:26|2947.7
19:03:26|2947.99
19:03:28|2947.5
19:03:29|2947.98
19:03:30|2948.
19:03:31|2947.93
19:03:32|2947.48
19:03:33|2946.78
19:03:34|2946.78
19:03:35|2946.58
19:03:36|2946.49
19:03:37|2946.49
19:03:39|2946.72
19:03:40|2947.11
19:03:40|2947.41
19:03:42|2947.56
19:03:43|2947.11
19:03:44|2946.58
19:03:45|2946.28
19:03:46|2946.36
19:03:46|2946.03
19:03:48|2946.3
19:03:49|2946.36
19:03:50|2946.36
19:03:50|2946.36
19:03:52|2946.14
19:03:53|2946.35
19:03:54|2946.36
19:03:55|2945.83
19:03:56|2945.83
19:03:58|2945.66
19:03:58|2945.
19:03:59|2944.55
19:04:01|2943.15
19:04:01|2942.2
19:04:02|2942.21
19:04:04|2943.68
19:04:05|2943.64
19:04:05|2943.16
19:04:06|2941.69
19:04:08|2941.82
19:04:09|2941.62
19:04:10|2941.58
19:04:11|2941.53
19:04:12|2941.39
19:04:13|2941.54
19:04:14|2941.58
19:04:15|2941.4
19:04:16|2941.59
19:04:17|2941.59
19:04:18|2941.82
19:04:20|2942.31
19:04:20|2941.5
19:04:21|2941.51
19:04:23|2941.51
19:04:24|2941.59
19:04:24|2941.48
19:04:26|2941.49
19:04:27|2941.8
19:04:28|2941.72
19:04:28|2942.22
19:04:30|2941.7
19:04:31|2942.23
19:04:31|2941.86
19:04:32|2941.68
19:04:34|2941.79
19:04:35|2941.79
19:04:35|2941.8
19:04:37|2941.99
19:04:37|2941.81
19:04:38|2940.58
19:04:40|2941.32
19:04:41|2941.6
19:04:43|2941.13
19:04:44|2940.14
19:04:46|2939.3
19:04:46|2939.38
19:04:48|2940.
19:04:49|2940.
19:04:50|2940.
19:04:51|2940.
19:04:52|2939.99
19:04:53|2939.93
19:04:54|2939.93
19:04:55|2939.68
19:04:56|2939.99
19:04:57|2939.99
19:04:59|2940.
19:05:00|2940.
19:05:00|2939.68
19:05:03|2939.87
19:05:03|2939.84
19:05:04|2939.76
19:05:05|2938.86
19:05:06|2939.45
19:05:07|2939.09
19:05:08|2939.08
19:05:10|2939.07
19:05:10|2939.44
19:05:11|2939.43
19:05:13|2939.44
19:05:14|2938.42
19:05:16|2938.46
19:05:16|2938.01
19:05:17|2937.46
19:05:18|2937.53
19:05:20|2937.67
19:05:21|2938.01
19:05:23|2937.48
19:05:24|2937.77
19:05:25|2937.76
19:05:26|2937.77
19:05:27|2937.74
19:05:28|2937.7
19:05:29|2937.7
19:05:29|2936.8
19:05:32|2937.3
19:05:33|2937.96
19:05:33|2937.94
19:05:35|2938.13
19:05:36|2938.11
19:05:37|2938.11
19:05:38|2938.11
19:05:39|2938.67
19:05:40|2938.67
19:05:41|2938.66
19:05:42|2938.67
19:05:43|2938.67
19:05:44|2938.67
19:05:45|2938.95
19:05:46|2938.92
19:05:47|2938.96
19:05:49|2939.92
19:05:50|2939.39
19:05:50|2937.64
19:05:52|2937.66
19:05:53|2937.44
19:05:53|2937.43
19:05:54|2937.59
19:05:56|2937.18
19:05:57|2937.29
19:05:58|2937.3
19:05:58|2937.65
19:06:00|2938.35
19:06:01|2938.36
19:06:02|2938.38
19:06:04|2939.1
19:06:04|2939.1
19:06:05|2939.1
19:06:06|2939.1
19:06:08|2938.21
19:06:08|2938.2
19:06:10|2937.49
19:06:10|2937.77
19:06:11|2938.11
19:06:12|2938.12
19:06:13|2938.12
19:06:14|2938.11
19:06:15|2938.11
19:06:17|2938.11
19:06:18|2938.12
19:06:20|2938.12
19:06:21|2937.76
19:06:21|2937.5
19:06:22|2937.5
19:06:23|2937.5
19:06:26|2937.05
19:06:27|2937.71
19:06:28|2937.76
19:06:28|2937.91
19:06:29|2937.9
19:06:30|2938.87
19:06:31|2939.1
19:06:32|2939.05
19:06:33|2938.25
19:06:35|2938.21
19:06:36|2938.21
19:06:36|2938.54
19:06:38|2938.54
19:06:38|2938.59
19:06:40|2938.58
19:06:41|2938.76
19:06:42|2938.77
19:06:43|2938.77
19:06:44|2938.93
19:06:45|2938.93
19:06:46|2938.81
19:06:47|2938.86
19:06:48|2938.78
19:06:49|2937.78
19:06:50|2937.78
19:06:51|2937.79
19:06:52|2937.18
19:06:53|2937.55
19:06:54|2938.03
19:06:55|2937.81
19:06:56|2937.89
19:06:57|2938.03
19:06:58|2938.5
19:06:59|2938.49
19:07:00|2938.5
19:07:01|2938.5
19:07:03|2939.03
19:07:03|2938.73
19:07:05|2938.73
19:07:06|2938.73
19:07:06|2938.73
19:07:07|2938.72
19:07:09|2938.72
19:07:10|2938.22
19:07:12|2938.33
19:07:13|2938.47
19:07:14|2937.52
19:07:15|2937.52
19:07:16|2937.77
19:07:17|2937.55
19:07:18|2937.54
19:07:19|2937.72
19:07:20|2937.56
19:07:21|2937.03
19:07:22|2937.03
19:07:24|2937.02
19:07:24|2937.02
19:07:26|2936.96
19:07:27|2938.28
19:07:28|2938.34
19:07:29|2938.03
19:07:30|2938.4
19:07:31|2938.13
19:07:32|2938.
19:07:33|2937.99
19:07:34|2937.92
19:07:35|2937.92
19:07:36|2937.92
19:07:37|2937.92
19:07:38|2937.92
19:07:39|2937.91
19:07:40|2937.92
19:07:41|2937.99
19:07:42|2938.
19:07:44|2937.91
19:07:45|2937.91
19:07:47|2937.09
19:07:48|2936.98
19:07:49|2936.52
19:07:50|2937.46
19:07:50|2937.46
19:07:51|2937.27
19:07:54|2937.77
19:07:54|2938.31
19:07:55|2938.08
19:07:56|2938.07
19:07:57|2938.29
19:07:58|2938.32
19:07:59|2938.31
19:08:00|2938.32
19:08:01|2938.4
19:08:03|2937.54
19:08:04|2937.99
19:08:05|2937.77
19:08:06|2937.77
19:08:07|2937.75
19:08:08|2937.76
19:08:09|2938.91
19:08:10|2938.93
19:08:12|2938.92
19:08:13|2938.93
19:08:13|2938.92
19:08:14|2938.93
19:08:16|2938.93
19:08:16|2938.92
19:08:19|2938.93
19:08:19|2939.08
19:08:20|2939.11
19:08:22|2940.39
19:08:24|2941.19
19:08:26|2941.28
19:08:27|2941.27
19:08:28|2940.75
19:08:29|2940.75
19:08:30|2940.75
19:08:31|2940.75
19:08:32|2940.74
19:08:33|2940.39
19:08:35|2939.85
19:08:36|2940.33
19:08:37|2940.03
19:08:38|2940.03
19:08:39|2940.04
19:08:40|2940.21
19:08:41|2940.07
19:08:42|2939.24
19:08:43|2939.24
19:08:45|2939.23
19:08:47|2939.45
19:08:48|2939.45
19:08:50|2939.42
19:08:50|2939.6
19:08:51|2939.61
19:08:53|2939.6
19:08:53|2939.61
19:08:54|2938.78
19:08:55|2939.5
19:08:56|2939.35
19:08:57|2939.3
19:08:59|2939.31
19:09:01|2939.42
19:09:01|2939.56
19:09:04|2939.51
19:09:05|2939.47
19:09:06|2939.24
19:09:07|2938.86
19:09:08|2939.11
19:09:09|2939.47
19:09:10|2939.38
19:09:11|2939.06
19:09:12|2939.56
19:09:13|2939.75
19:09:14|2939.74
19:09:15|2939.75
19:09:17|2939.74
19:09:17|2939.76
19:09:19|2939.29
19:09:20|2939.14
19:09:21|2939.47
19:09:23|2939.12
19:09:24|2939.15
19:09:25|2939.16
19:09:26|2939.16
19:09:27|2939.12
19:09:28|2939.13
19:09:29|2939.06
19:09:30|2939.57
19:09:31|2939.82
19:09:32|2939.91
19:09:33|2939.81
19:09:35|2939.73
19:09:36|2939.81
19:09:36|2939.56
19:09:37|2939.73
19:09:38|2939.49
19:09:39|2939.91
19:09:40|2940.44
19:09:41|2940.41
19:09:42|2940.18
19:09:43|2940.44
19:09:46|2940.69
19:09:47|2940.46
19:09:48|2940.58
19:09:49|2940.59
19:09:50|2940.59
19:09:51|2940.8
19:09:52|2941.
19:09:53|2940.82
19:09:54|2940.82
19:09:55|2940.81
19:09:56|2940.59
19:09:57|2940.66
19:09:58|2940.66
19:09:59|2940.82
19:10:00|2940.99
19:10:02|2940.81
19:10:03|2940.98
19:10:04|2940.
19:10:05|2940.
19:10:06|2940.
19:10:08|2940.55
19:10:09|2940.49
19:10:11|2940.38
19:10:11|2940.59
19:10:13|2940.58
19:10:14|2940.38
19:10:16|2940.57
19:10:17|2940.58
19:10:18|2940.58
19:10:19|2940.59
19:10:19|2940.58
19:10:20|2940.58
19:10:21|2940.72
19:10:22|2941.
19:10:23|2941.
19:10:24|2940.99
19:10:25|2940.15
19:10:27|2940.47
19:10:28|2939.99
19:10:29|2940.
19:10:30|2940.05
19:10:32|2940.49
19:10:32|2940.49
19:10:33|2940.38
19:10:35|2940.38
19:10:36|2940.38
19:10:37|2940.2
19:10:38|2940.37
19:10:39|2940.33
19:10:40|2940.39
19:10:41|2940.39
19:10:42|2940.22
19:10:43|2940.22
19:10:44|2940.26
19:10:45|2940.26
19:10:46|2940.26
19:10:47|2939.41
19:10:48|2939.51
19:10:49|2939.53
19:10:51|2939.83
19:10:51|2939.5
19:10:53|2939.67
19:10:55|2939.5
19:10:55|2939.48
19:10:57|2939.9
19:10:57|2939.87
19:10:58|2939.49
19:10:59|2939.87
19:11:01|2939.59
19:11:01|2939.73
19:11:02|2939.73
19:11:05|2939.72
19:11:06|2939.66
19:11:07|2939.72
19:11:08|2939.49
19:11:09|2939.48
19:11:10|2939.48
19:11:11|2939.48
19:11:13|2939.26
19:11:15|2939.25
19:11:15|2939.26
19:11:16|2939.42
19:11:18|2939.33
19:11:19|2939.18
19:11:20|2938.94
19:11:21|2938.63
19:11:23|2938.94
19:11:25|2939.04
19:11:25|2938.82
19:11:28|2937.77
19:11:28|2937.44
19:11:29|2937.45
19:11:30|2937.45
19:11:31|2938.16
19:11:32|2937.45
19:11:33|2937.44
19:11:34|2937.44
19:11:35|2936.77
19:11:36|2936.77
19:11:37|2936.77
19:11:38|2936.79
19:11:39|2936.77
19:11:40|2936.76
19:11:42|2936.94
19:11:43|2936.46
19:11:44|2936.45
19:11:45|2936.45
19:11:46|2936.42
19:11:47|2936.24
19:11:48|2936.45
19:11:49|2936.27
19:11:51|2936.38
19:11:52|2936.37
19:11:52|2936.54
19:11:55|2936.57
19:11:55|2936.5
19:11:56|2937.44
19:11:57|2937.82
19:11:58|2938.02
19:12:00|2938.27
19:12:00|2938.03
19:12:01|2938.29
19:12:02|2938.43
19:12:04|2937.79
19:12:04|2937.39
19:12:05|2937.19
19:12:07|2937.4
19:12:07|2937.42
19:12:09|2937.35
19:12:09|2937.66
19:12:11|2937.44
19:12:12|2937.58
19:12:13|2937.72
19:12:14|2937.71
19:12:14|2937.71
19:12:15|2937.56
19:12:16|2937.57
19:12:17|2937.71
19:12:18|2937.7
19:12:19|2937.7
19:12:20|2937.7
19:12:22|2937.7
19:12:23|2937.01
19:12:24|2937.35
19:12:25|2937.08
19:12:26|2936.
19:12:27|2933.92
19:12:28|2933.27
19:12:29|2933.28
19:12:30|2932.98
19:12:31|2932.37
19:12:32|2932.53
19:12:33|2933.02
19:12:34|2932.8
19:12:35|2932.8
19:12:36|2933.91
19:12:37|2933.85
19:12:38|2933.68
19:12:39|2934.53
19:12:40|2934.54
19:12:41|2933.9
19:12:42|2933.82
19:12:43|2933.91
19:12:44|2933.03
19:12:45|2933.03
19:12:46|2933.03
19:12:47|2932.81
19:12:49|2933.42
19:12:50|2933.31
19:12:52|2932.84
19:12:52|2933.25
19:12:55|2933.61
19:12:55|2933.91
19:12:56|2933.91
19:12:57|2933.16
19:12:58|2932.45
19:12:59|2933.01
19:13:00|2933.16
19:13:01|2934.
19:13:03|2932.12
19:13:03|2933.35
19:13:04|2933.51
19:13:05|2933.52
19:13:07|2933.06
19:13:08|2933.16
19:13:09|2933.16
19:13:10|2933.15
19:13:11|2933.16
19:13:12|2933.9
19:13:13|2934.1
19:13:14|2934.25
19:13:15|2934.92
19:13:16|2935.69
19:13:17|2935.63
19:13:18|2935.69
19:13:19|2935.7
19:13:20|2935.97
19:13:21|2935.97
19:13:22|2935.97
19:13:23|2935.99
19:13:24|2936.
19:13:25|2936.55
19:13:27|2936.56
19:13:28|2936.57
19:13:30|2936.61
19:13:31|2936.7
19:13:31|2936.73
19:13:33|2936.74
19:13:34|2936.73
19:13:35|2936.73
19:13:35|2936.73
19:13:36|2936.75
19:13:37|2935.74
19:13:39|2935.66
19:13:39|2935.66
19:13:41|2935.69
19:13:42|2935.86
19:13:42|2935.86
19:13:43|2935.85
19:13:45|2936.
19:13:46|2936.34
19:13:46|2936.18
19:13:47|2935.
19:13:50|2934.99
19:13:50|2934.89
19:13:52|2934.77
19:13:52|2934.96
19:13:53|2935.
19:13:55|2935.87
19:13:55|2936.
19:13:56|2936.3
19:13:57|2936.15
19:13:58|2936.34
19:13:59|2936.6
19:14:00|2936.74
19:14:02|2936.75
19:14:03|2936.36
19:14:04|2936.67
19:14:05|2936.15
19:14:06|2936.36
19:14:07|2936.16
19:14:08|2936.32
19:14:09|2936.34
19:14:10|2936.67
19:14:11|2936.32
19:14:12|2936.32
19:14:13|2936.31
19:14:14|2936.32
19:14:15|2936.31
19:14:17|2936.33
19:14:19|2936.34
19:14:19|2936.99
19:14:21|2937.04
19:14:22|2937.56
19:14:23|2937.56
19:14:24|2937.52
19:14:25|2937.33
19:14:26|2937.33
19:14:27|2937.33
19:14:28|2937.32
19:14:29|2937.43
19:14:30|2937.34
19:14:31|2937.41
19:14:32|2937.4
19:14:33|2937.4
19:14:34|2937.41
19:14:35|2937.42
19:14:36|2936.87
19:14:37|2936.51
19:14:38|2936.52
19:14:39|2936.52
19:14:40|2936.52
19:14:41|2936.52
19:14:42|2937.13
19:14:43|2936.81
19:14:44|2936.81
19:14:45|2936.8
19:14:46|2936.84
19:14:47|2936.84
19:14:48|2936.85
19:14:49|2936.86
19:14:51|2937.17
19:14:52|2936.87
19:14:53|2936.94
19:14:54|2937.67
19:14:55|2938.
19:14:56|2938.
19:14:57|2937.72
19:14:59|2937.6
19:14:59|2937.7
19:15:00|2937.43
19:15:01|2937.69
19:15:03|2937.59
19:15:03|2937.6
19:15:05|2936.87
19:15:06|2936.87
19:15:07|2936.87
19:15:08|2936.87
19:15:09|2937.86
19:15:11|2937.99
19:15:12|2937.69
19:15:12|2937.69
19:15:13|2937.73
19:15:16|2937.73
19:15:16|2937.98
19:15:18|2937.86
19:15:20|2937.99
19:15:20|2937.99
19:15:21|2937.99
19:15:22|2938.
19:15:24|2939.04
19:15:24|2939.01
19:15:26|2938.97
19:15:27|2939.09
19:15:28|2939.29
19:15:28|2939.29
19:15:29|2939.29
19:15:30|2939.25
19:15:32|2939.25
19:15:33|2939.19
19:15:33|2939.
19:15:34|2938.99
19:15:35|2938.99
19:15:36|2937.86
19:15:37|2938.54
19:15:38|2938.5
19:15:40|2938.97
19:15:41|2939.56
19:15:41|2939.48
19:15:42|2939.48
19:15:43|2939.69
19:15:44|2939.48
19:15:45|2939.47
19:15:47|2939.31
19:15:48|2939.45
19:15:48|2938.5
19:15:51|2938.49
19:15:51|2938.27
19:15:52|2937.55
19:15:53|2937.08
19:15:55|2937.02
19:15:57|2937.03
19:15:58|2936.83
19:15:59|2936.83
19:16:01|2937.25
19:16:02|2936.84
19:16:03|2936.85
19:16:05|2937.65
19:16:06|2937.58
19:16:07|2936.44
19:16:08|2935.94
19:16:08|2935.95
19:16:10|2935.94
19:16:11|2936.02
19:16:12|2936.51
19:16:13|2936.03
19:16:14|2936.44
19:16:15|2936.27
19:16:16|2936.36
19:16:17|2935.29
19:16:18|2935.43
19:16:19|2935.43
19:16:20|2935.61
19:16:21|2936.22
19:16:22|2936.62
19:16:23|2936.39
19:16:24|2936.39
19:16:25|2936.07
19:16:26|2935.79
19:16:27|2935.7
19:16:28|2935.7
19:16:29|2935.78
19:16:30|2934.76
19:16:31|2934.38
19:16:32|2934.39
19:16:33|2934.23
19:16:34|2933.4
19:16:35|2933.27
19:16:36|2933.5
19:16:37|2933.49
19:16:38|2933.6
19:16:39|2933.64
19:16:40|2933.69
19:16:41|2933.68
19:16:42|2933.63
19:16:43|2933.63
19:16:44|2933.34
19:16:45|2933.28
19:16:46|2933.28
19:16:47|2933.11
19:16:48|2932.99
19:16:50|2932.91
19:16:50|2932.9
19:16:51|2932.77
19:16:52|2932.18
19:16:53|2932.18
19:16:55|2932.33
19:16:56|2932.22
19:16:58|2932.75
19:16:58|2932.73
19:17:00|2932.73
19:17:00|2931.99
19:17:02|2932.
19:17:03|2931.35
19:17:04|2930.2
19:17:05|2930.32
19:17:06|2930.52
19:17:06|2930.98
19:17:08|2931.3
19:17:10|2930.35
19:17:11|2930.87
19:17:12|2932.
19:17:13|2931.99
19:17:14|2931.99
19:17:16|2931.54
19:17:16|2931.8
19:17:18|2931.8
19:17:19|2931.81
19:17:19|2932.71
19:17:21|2932.72
19:17:22|2932.97
19:17:23|2933.54
19:17:25|2933.42
19:17:26|2933.46
19:17:27|2934.26
19:17:27|2933.98
19:17:30|2934.22
19:17:30|2934.43
19:17:31|2934.23
19:17:32|2934.23
19:17:33|2934.23
19:17:34|2934.23
19:17:36|2933.97
19:17:37|2933.92
19:17:38|2933.92
19:17:40|2933.94
19:17:41|2933.94
19:17:42|2933.11
19:17:43|2933.54
19:17:44|2934.39
19:17:45|2934.43
19:17:46|2935.
19:17:47|2934.9
19:17:48|2934.13
19:17:49|2933.6
19:17:50|2933.6
19:17:51|2933.6
19:17:52|2933.55
19:17:53|2933.54
19:17:54|2933.18
19:17:55|2933.18
19:17:56|2933.42
19:17:57|2933.42
19:17:58|2933.28
19:17:59|2933.92
19:18:00|2933.48
19:18:01|2933.75
19:18:02|2933.75
19:18:04|2934.42
19:18:05|2934.05
19:18:06|2934.61
19:18:07|2934.88
19:18:07|2934.82
19:18:09|2934.89
19:18:11|2934.88
19:18:11|2934.88
19:18:12|2934.88
19:18:14|2934.99
19:18:15|2935.31
19:18:16|2935.32
19:18:17|2935.28
19:18:18|2935.28
19:18:19|2935.29
19:18:20|2935.28
19:18:21|2935.28
19:18:22|2935.29
19:18:23|2935.45
19:18:24|2936.18
19:18:25|2935.45
19:18:26|2935.44
19:18:27|2935.44
19:18:28|2935.45
19:18:29|2935.45
19:18:30|2935.68
19:18:31|2935.69
19:18:32|2935.69
19:18:33|2935.69
19:18:34|2935.69
19:18:35|2935.44
19:18:37|2935.44
19:18:37|2935.66
19:18:38|2934.41
19:18:39|2934.42
19:18:40|2935.21
19:18:41|2935.23
19:18:43|2935.23
19:18:44|2935.43
19:18:45|2935.43
19:18:46|2935.45
19:18:47|2935.46
19:18:48|2935.92
19:18:49|2935.92
19:18:50|2935.92
19:18:51|2935.44
19:18:52|2935.44
19:18:53|2935.44
19:18:54|2935.45
19:18:55|2935.45
19:18:56|2935.44
19:18:57|2935.28
19:18:58|2935.29
19:18:59|2935.29
19:19:00|2935.29
19:19:01|2935.43
19:19:02|2935.45
19:19:04|2935.43
19:19:06|2935.13
19:19:06|2935.18
19:19:08|2935.13
19:19:09|2935.14
19:19:10|2935.14
19:19:12|2934.42
19:19:14|2934.42
19:19:16|2934.39
19:19:16|2934.39
19:19:17|2934.41
19:19:18|2934.46
19:19:20|2934.42
19:19:20|2934.42
19:19:22|2935.43
19:19:23|2935.63
19:19:23|2935.66
19:19:25|2935.57
19:19:26|2935.5
19:19:26|2936.07
19:19:27|2936.08
19:19:29|2936.19
19:19:29|2936.08
19:19:30|2935.77
19:19:31|2935.75
19:19:32|2935.98
19:19:33|2936.19
19:19:34|2936.32
19:19:35|2936.19
19:19:36|2936.19
19:19:38|2936.19
19:19:39|2936.19
19:19:40|2936.2
19:19:41|2936.19
19:19:42|2936.19
19:19:43|2936.18
19:19:44|2936.41
19:19:45|2936.25
19:19:46|2936.25
19:19:47|2936.26
19:19:48|2936.26
19:19:49|2936.25
19:19:50|2936.25
19:19:51|2936.5
19:19:52|2936.92
19:19:53|2935.91
19:19:54|2935.45
19:19:56|2935.3
19:19:58|2934.
19:19:59|2933.36
19:20:00|2932.86
19:20:02|2932.21
19:20:04|2933.36
19:20:05|2934.09
19:20:07|2934.08
19:20:07|2934.42
19:20:08|2934.47
19:20:10|2934.5
19:20:10|2934.87
19:20:11|2935.33
19:20:13|2934.77
19:20:14|2934.77
19:20:15|2934.67
19:20:17|2934.67
19:20:18|2934.68
19:20:19|2935.33
19:20:20|2935.34
19:20:20|2934.26
19:20:22|2934.23
19:20:23|2934.24
19:20:24|2934.24
19:20:25|2934.24
19:20:26|2933.49
19:20:27|2933.63
19:20:28|2934.48
19:20:29|2934.3
19:20:30|2934.19
19:20:31|2934.19
19:20:32|2934.92
19:20:33|2934.92
19:20:33|2935.19
19:20:34|2935.11
19:20:36|2935.11
19:20:37|2935.04
19:20:38|2935.04
19:20:38|2935.04
19:20:40|2935.99
19:20:40|2936.28
19:20:41|2936.29
19:20:43|2936.29
19:20:44|2936.99
19:20:44|2936.6
19:20:46|2936.35
19:20:47|2936.35
19:20:48|2936.22
19:20:48|2936.09
19:20:50|2936.08
19:20:51|2937.8
19:20:52|2937.76
19:20:52|2937.05
19:20:54|2937.09
19:20:54|2937.39
19:20:55|2938.07
19:20:56|2937.39
19:20:59|2937.45
19:20:59|2937.91
19:21:00|2937.74
19:21:01|2937.87
19:21:03|2937.88
19:21:05|2937.58
19:21:06|2936.91
19:21:07|2936.9
19:21:08|2936.93
19:21:10|2937.46
19:21:11|2937.83
19:21:11|2937.79
19:21:14|2937.79
19:21:14|2938.22
19:21:15|2938.68
19:21:17|2938.62
19:21:18|2938.77
19:21:18|2938.74
19:21:21|2938.74
19:21:21|2938.74
19:21:22|2938.74
19:21:23|2939.41
19:21:24|2939.24
19:21:25|2939.46
19:21:26|2939.28
19:21:27|2939.45
19:21:28|2939.22
19:21:29|2939.
19:21:30|2939.57
19:21:31|2939.87
19:21:32|2939.07
19:21:33|2938.64
19:21:34|2938.7
19:21:35|2938.7
19:21:36|2938.9
19:21:37|2938.87
19:21:38|2939.07
19:21:39|2939.43
19:21:40|2939.56
19:21:41|2939.56
19:21:42|2939.58
19:21:43|2939.99
19:21:44|2939.91
19:21:45|2939.75
19:21:46|2939.71
19:21:47|2939.99
19:21:48|2939.01
19:21:49|2939.01
19:21:50|2939.05
19:21:51|2939.56
19:21:52|2939.47
19:21:53|2939.49
19:21:54|2939.46
19:21:55|2939.48
19:21:56|2939.49
19:21:57|2939.6
19:21:58|2939.59
19:21:59|2939.59
19:22:01|2939.59
19:22:01|2939.59
19:22:03|2939.59
19:22:03|2939.63
19:22:05|2939.71
19:22:06|2939.71
19:22:07|2939.47
19:22:08|2939.47
19:22:10|2939.69
19:22:10|2940.27
19:22:12|2940.43
19:22:13|2942.54
19:22:14|2943.1
19:22:16|2943.06
19:22:17|2942.6
19:22:18|2942.28
19:22:19|2942.27
19:22:20|2943.34
19:22:22|2942.76
19:22:23|2942.94
19:22:24|2942.67
19:22:25|2943.33
19:22:26|2942.62
19:22:26|2942.67
19:22:27|2942.73
19:22:28|2942.77
19:22:30|2942.72
19:22:31|2942.82
19:22:32|2942.99
19:22:33|2942.99
19:22:34|2942.82
19:22:35|2942.82
19:22:35|2942.82
19:22:36|2942.83
19:22:38|2942.83
19:22:38|2942.17
19:22:39|2942.37
19:22:40|2942.21
19:22:42|2941.74
19:22:42|2942.09
19:22:44|2942.08
19:22:45|2942.09
19:22:46|2942.21
19:22:47|2942.21
19:22:48|2941.84
19:22:48|2942.18
19:22:51|2942.22
19:22:51|2942.37
19:22:52|2942.37
19:22:53|2942.36
19:22:54|2942.17
19:22:55|2942.17
19:22:56|2942.14
19:22:57|2942.45
19:22:58|2942.57
19:22:59|2942.35
19:23:00|2942.
19:23:02|2941.02
19:23:03|2940.7
19:23:04|2940.7
19:23:05|2941.02
19:23:06|2941.02
19:23:07|2940.92
19:23:08|2941.2
19:23:09|2941.34
19:23:10|2941.53
19:23:11|2941.62
19:23:12|2941.59
19:23:13|2942.56
19:23:14|2942.61
19:23:15|2943.47
19:23:16|2943.72
19:23:17|2943.48
19:23:18|2943.48
19:23:20|2943.73
19:23:21|2942.74
19:23:22|2942.45
19:23:22|2943.23
19:23:23|2943.15
19:23:25|2943.25
19:23:25|2943.25
19:23:27|2942.68
19:23:27|2942.44
19:23:29|2942.57
19:23:30|2942.46
19:23:30|2942.57
19:23:32|2942.58
19:23:32|2942.09
19:23:33|2942.46
19:23:35|2942.48
19:23:36|2942.55
19:23:37|2942.55
19:23:38|2942.46
19:23:39|2942.45
19:23:40|2942.51
19:23:40|2942.52
19:23:42|2942.55
19:23:42|2942.55
19:23:44|2942.48
19:23:45|2942.49
19:23:46|2942.49
19:23:46|2942.48
19:23:48|2942.5
19:23:49|2942.54
19:23:50|2942.53
19:23:50|2942.53
19:23:51|2942.55
19:23:52|2942.56
19:23:54|2942.56
19:23:55|2942.58
19:23:56|2942.96
19:23:57|2942.91
19:23:57|2942.66
19:23:58|2942.47
19:24:00|2942.47
19:24:01|2942.75
19:24:03|2942.5
19:24:05|2942.49
19:24:05|2942.5
19:24:07|2942.81
19:24:08|2942.47
19:24:09|2943.59
19:24:10|2943.6
19:24:11|2943.54
19:24:12|2943.55
19:24:13|2943.27
19:24:14|2943.27
19:24:15|2943.42
19:24:16|2942.94
19:24:17|2943.23
19:24:18|2942.79
19:24:19|2942.77
19:24:20|2942.02
19:24:21|2942.01
19:24:22|2942.12
19:24:24|2942.38
19:24:24|2941.2
19:24:26|2940.
19:24:27|2939.65
19:24:28|2939.58
19:24:29|2939.66
19:24:29|2940.67
19:24:31|2940.92
19:24:31|2941.16
19:24:33|2940.81
19:24:34|2940.81
19:24:34|2940.96
19:24:35|2941.09
19:24:37|2941.1
19:24:37|2941.4
19:24:39|2941.37
19:24:40|2941.57
19:24:41|2941.57
19:24:41|2941.57
19:24:43|2941.41
19:24:44|2942.49
19:24:44|2942.98
19:24:46|2942.53
19:24:46|2942.52
19:24:48|2942.19
19:24:48|2942.21
19:24:49|2942.42
19:24:50|2942.34
19:24:52|2942.34
19:24:52|2942.34
19:24:53|2942.24
19:24:55|2941.72
19:24:56|2941.67
19:24:56|2941.42
19:24:57|2941.38
19:24:59|2941.73
19:25:00|2941.71
19:25:02|2941.06
19:25:04|2941.01
19:25:05|2941.01
19:25:06|2941.
19:25:07|2941.01
19:25:08|2941.
19:25:09|2940.92
19:25:10|2940.93
19:25:11|2941.36
19:25:12|2941.38
19:25:13|2941.38
19:25:14|2941.63
19:25:15|2941.37
19:25:16|2941.4
19:25:17|2941.45
19:25:18|2941.45
19:25:19|2940.1
19:25:20|2940.61
19:25:21|2940.74
19:25:22|2940.84
19:25:23|2940.9
19:25:24|2940.89
19:25:25|2940.9
19:25:26|2941.08
19:25:28|2941.71
19:25:29|2942.04
19:25:30|2942.37
19:25:31|2942.41
19:25:31|2942.48
19:25:33|2942.48
19:25:34|2942.48
19:25:34|2942.78
19:25:37|2942.79
19:25:37|2942.85
19:25:38|2942.85
19:25:39|2942.99
19:25:40|2942.83
19:25:42|2943.31
19:25:42|2943.31
19:25:43|2943.13
19:25:45|2943.13
19:25:46|2943.38
19:25:47|2943.38
19:25:47|2943.38
19:25:49|2942.51
19:25:50|2942.51
19:25:50|2942.51
19:25:51|2942.51
19:25:52|2942.51
19:25:53|2942.5
19:25:54|2942.51
19:25:55|2943.21
19:25:56|2943.23
19:25:57|2943.54
19:25:59|2943.55
19:25:59|2943.81
19:26:00|2943.59
19:26:01|2943.77
19:26:03|2945.
19:26:04|2946.24
19:26:05|2946.99
19:26:07|2946.46
19:26:08|2945.6
19:26:09|2945.89
19:26:11|2945.29
19:26:13|2944.94
19:26:14|2944.92
19:26:15|2944.94
19:26:16|2944.94
19:26:17|2945.22
19:26:19|2945.23
19:26:19|2945.23
19:26:21|2945.22
19:26:22|2945.22
19:26:23|2945.23
19:26:24|2945.72
19:26:25|2945.72
19:26:26|2945.29
19:26:27|2945.29
19:26:28|2945.69
19:26:29|2945.69
19:26:30|2945.31
19:26:31|2945.69
19:26:32|2945.
19:26:32|2944.52
19:26:33|2944.52
19:26:34|2945.08
19:26:36|2945.37
19:26:36|2945.27
19:26:38|2945.24
19:26:38|2944.88
19:26:40|2945.12
19:26:41|2945.11
19:26:42|2945.11
19:26:43|2945.11
19:26:43|2945.1
19:26:45|2945.11
19:26:46|2945.1
19:26:46|2945.11
19:26:47|2945.11
19:26:48|2945.11
19:26:50|2944.67
19:26:51|2944.67
19:26:52|2944.53
19:26:53|2944.53
19:26:54|2944.61
19:26:54|2945.26
19:26:56|2945.25
19:26:57|2944.33
19:26:58|2944.33
19:26:58|2944.33
19:27:00|2944.34
19:27:00|2944.37
19:27:01|2944.36
19:27:03|2944.4
19:27:03|2944.4
19:27:06|2943.78
19:27:06|2945.18
19:27:08|2945.18
19:27:09|2945.19
19:27:10|2943.93
19:27:11|2944.84
19:27:12|2944.8
19:27:13|2944.84
19:27:14|2944.84
19:27:15|2944.84
19:27:16|2944.55
19:27:17|2944.51
19:27:18|2944.51
19:27:19|2944.52
19:27:20|2944.52
19:27:21|2944.52
19:27:22|2943.25
19:27:23|2942.87
19:27:24|2942.74
19:27:25|2942.71
19:27:27|2942.51
19:27:27|2942.5
19:27:28|2942.51
19:27:29|2942.52
19:27:30|2942.68
19:27:31|2943.45
19:27:32|2943.85
19:27:33|2943.86
19:27:34|2943.79
19:27:35|2943.86
19:27:36|2943.86
19:27:37|2943.85
19:27:38|2943.85
19:27:39|2943.86
19:27:40|2943.85
19:27:41|2943.86
19:27:42|2943.86
19:27:43|2943.86
19:27:45|2943.88
19:27:46|2944.
19:27:46|2944.12
19:27:47|2944.22
19:27:49|2944.22
19:27:49|2944.42
19:27:50|2944.51
19:27:51|2944.58
19:27:52|2944.57
19:27:53|2944.58
19:27:54|2944.57
19:27:55|2944.58
19:27:56|2944.58
19:27:57|2944.58
19:27:58|2944.43
19:27:59|2944.43
19:28:00|2944.43
19:28:01|2944.44
19:28:03|2944.43
19:28:03|2944.43
19:28:06|2944.08
19:28:07|2943.87
19:28:08|2944.07
19:28:10|2944.07
19:28:10|2944.07
19:28:11|2944.07
19:28:13|2944.04
19:28:14|2944.04
19:28:15|2944.04
19:28:15|2944.04
19:28:17|2944.04
19:28:18|2944.11
19:28:18|2944.11
19:28:20|2944.79
19:28:21|2944.98
19:28:23|2944.99
19:28:24|2944.7
19:28:25|2944.59
19:28:26|2944.4
19:28:27|2944.29
19:28:28|2944.3
19:28:29|2944.29
19:28:31|2944.29
19:28:32|2944.26
19:28:33|2944.25
19:28:34|2944.11
19:28:35|2944.11
19:28:36|2944.15
19:28:37|2944.3
19:28:38|2944.3
19:28:39|2944.33
19:28:40|2944.56
19:28:41|2944.54
19:28:42|2944.57
19:28:43|2944.42
19:28:44|2944.42
19:28:45|2944.33
19:28:46|2944.29
19:28:47|2944.3
19:28:48|2944.3
19:28:49|2944.29
19:28:50|2944.44
19:28:51|2944.3
19:28:52|2944.63
19:28:53|2944.99
19:28:54|2944.99
19:28:55|2944.98
19:28:56|2945.19
19:28:57|2945.19
19:28:58|2945.19
19:28:59|2945.18
19:29:00|2945.19
19:29:01|2945.19
19:29:02|2945.19
19:29:03|2945.
19:29:04|2944.03
19:29:05|2944.03
19:29:07|2944.03
19:29:08|2944.11
19:29:09|2944.11
19:29:11|2944.1
19:29:12|2944.68
19:29:13|2944.68
19:29:14|2944.68
19:29:16|2944.68
19:29:16|2945.17
19:29:17|2945.3
19:29:19|2945.31
19:29:21|2946.18
19:29:22|2946.46
19:29:23|2946.45
19:29:23|2946.46
19:29:24|2946.49
19:29:25|2946.49
19:29:27|2946.34
19:29:28|2946.34
19:29:29|2946.35
19:29:30|2946.3
19:29:31|2946.31
19:29:32|2946.3
19:29:33|2946.31
19:29:34|2946.59
19:29:35|2946.99
19:29:36|2946.41
19:29:37|2945.89
19:29:38|2946.21
19:29:38|2945.46
19:29:40|2945.68
19:29:41|2945.21
19:29:41|2944.99
19:29:43|2944.09
19:29:43|2943.64
19:29:44|2943.64
19:29:45|2944.23
19:29:46|2944.12
19:29:47|2944.12
19:29:49|2944.39
19:29:49|2944.76
19:29:50|2944.56
19:29:51|2945.31
19:29:52|2943.78
19:29:54|2944.72
19:29:54|2943.65
19:29:55|2943.64
19:29:56|2943.96
19:29:57|2943.81
19:29:58|2944.
19:30:00|2944.
19:30:01|2943.85
19:30:01|2943.84
19:30:02|2943.81
19:30:03|2943.72
19:30:06|2944.22
19:30:07|2944.11
19:30:08|2944.11
19:30:10|2944.11
19:30:11|2944.57
19:30:12|2944.57
19:30:14|2944.83
19:30:15|2944.83
19:30:17|2945.3
19:30:18|2945.6
19:30:19|2945.67
19:30:20|2945.69
19:30:21|2945.69
19:30:22|2945.69
19:30:23|2945.3
19:30:24|2945.05
19:30:25|2945.28
19:30:26|2945.97
19:30:27|2946.76
19:30:28|2946.46
19:30:29|2946.61
19:30:30|2946.73
19:30:31|2946.74
19:30:32|2946.74
19:30:33|2946.73
19:30:34|2946.74
19:30:35|2946.29
19:30:36|2946.74
19:30:37|2946.74
19:30:38|2946.74
19:30:39|2946.77
19:30:40|2947.9
19:30:41|2948.27
19:30:42|2948.61
19:30:43|2948.04
19:30:44|2948.04
19:30:45|2948.24
19:30:46|2948.25
19:30:47|2948.04
19:30:48|2947.85
19:30:49|2947.36
19:30:50|2947.85
19:30:51|2947.84
19:30:52|2947.85
19:30:53|2947.7
19:30:54|2947.49
19:30:55|2947.29
19:30:56|2946.99
19:30:57|2946.89
19:30:58|2946.78
19:30:59|2946.82
19:31:00|2946.89
19:31:01|2946.
19:31:02|2946.14
19:31:03|2946.15
19:31:04|2946.45
19:31:05|2946.6
19:31:07|2946.13
19:31:08|2946.42
19:31:09|2946.41
19:31:09|2946.38
19:31:12|2946.25
19:31:12|2946.24
19:31:14|2947.07
19:31:14|2947.43
19:31:15|2947.44
19:31:17|2947.85
19:31:18|2948.51
19:31:18|2948.73
19:31:20|2948.73
19:31:20|2949.27
19:31:22|2949.2
19:31:22|2948.28
19:31:24|2948.29
19:31:25|2947.45
19:31:26|2947.54
19:31:27|2947.64
19:31:27|2947.64
19:31:29|2947.45
19:31:30|2947.45
19:31:32|2947.45
19:31:32|2947.45
19:31:33|2947.44
19:31:34|2947.44
19:31:35|2947.44
19:31:36|2947.86
19:31:37|2947.44
19:31:38|2947.44
19:31:39|2947.44
19:31:40|2947.44
19:31:41|2947.24
19:31:42|2946.9
19:31:43|2947.
19:31:44|2947.09
19:31:45|2947.01
19:31:46|2947.01
19:31:47|2947.
19:31:48|2947.01
19:31:49|2947.01
19:31:50|2948.59
19:31:51|2948.07
19:31:52|2947.9
19:31:53|2948.22
19:31:54|2947.92
19:31:55|2947.91
19:31:56|2947.39
19:31:57|2947.25
19:31:58|2947.25
19:31:59|2947.16
19:32:00|2947.9
19:32:01|2947.38
19:32:02|2946.6
19:32:03|2946.6
19:32:04|2946.61
19:32:06|2946.67
19:32:07|2946.82
19:32:09|2947.74
19:32:11|2946.62
19:32:12|2946.71
19:32:13|2946.71
19:32:15|2946.78
19:32:15|2947.
19:32:16|2947.18
19:32:18|2946.81
19:32:19|2946.86
19:32:20|2947.04
19:32:21|2947.02
19:32:22|2947.02
19:32:24|2947.03
19:32:24|2947.
19:32:26|2947.
19:32:28|2946.99
19:32:29|2947.
19:32:29|2947.24
19:32:30|2947.23
19:32:31|2947.23
19:32:32|2947.24
19:32:33|2947.24
19:32:34|2947.39
19:32:35|2947.2
19:32:36|2947.93
19:32:37|2947.99
19:32:38|2947.99
19:32:40|2948.14
19:32:40|2948.47
19:32:42|2948.42
19:32:42|2948.42
19:32:43|2948.68
19:32:44|2949.3
19:32:46|2949.43
19:32:46|2948.64
19:32:47|2948.76
19:32:48|2948.77
19:32:49|2948.76
19:32:50|2948.43
19:32:51|2948.43
19:32:52|2948.42
19:32:53|2948.43
19:32:54|2948.42
19:32:55|2948.55
19:32:56|2948.56
19:32:57|2948.55
19:32:58|2948.55
19:32:59|2948.59
19:33:00|2948.59
19:33:02|2948.6
19:33:03|2948.6
19:33:04|2948.6
19:33:05|2948.6
19:33:06|2948.63
19:33:07|2948.64
19:33:08|2949.49
19:33:10|2949.39
19:33:10|2949.39
19:33:11|2949.43
19:33:13|2949.43
19:33:15|2949.27
19:33:16|2949.07
19:33:16|2949.09
19:33:17|2949.1
19:33:19|2949.09
19:33:20|2949.1
19:33:21|2949.1
19:33:21|2949.09
19:33:22|2949.67
19:33:24|2949.55
19:33:26|2949.51
19:33:27|2949.51
19:33:28|2949.5
19:33:29|2949.52
19:33:30|2949.
19:33:31|2949.13
19:33:32|2949.02
19:33:34|2949.23
19:33:35|2949.23
19:33:36|2949.38
19:33:37|2949.8
19:33:38|2950.7
19:33:38|2950.85
19:33:41|2950.99
19:33:41|2952.01
19:33:42|2952.13
19:33:43|2951.8
19:33:44|2952.19
19:33:45|2952.23
19:33:46|2952.21
19:33:47|2952.18
19:33:49|2951.77
19:33:50|2952.1
19:33:51|2951.56
19:33:52|2951.57
19:33:53|2951.57
19:33:54|2951.56
19:33:55|2951.01
19:33:56|2950.5
19:33:57|2950.72
19:33:58|2950.72
19:33:59|2951.43
19:34:00|2951.04
19:34:01|2950.26
19:34:03|2949.19
19:34:04|2948.6
19:34:05|2949.27
19:34:06|2948.65
19:34:07|2949.26
19:34:08|2948.27
19:34:10|2948.03
19:34:11|2948.54
19:34:11|2948.76
19:34:12|2949.35
19:34:13|2949.84
19:34:15|2950.78
19:34:16|2950.77
19:34:17|2950.78
19:34:18|2950.77
19:34:19|2950.03
19:34:20|2950.3
19:34:21|2950.83
19:34:23|2951.03
19:34:24|2950.84
19:34:25|2950.77
19:34:26|2950.78
19:34:26|2950.57
19:34:28|2950.01
19:34:29|2949.85
19:34:31|2949.71
19:34:31|2949.86
19:34:33|2950.01
19:34:33|2950.
19:34:36|2950.08
19:34:36|2950.73
19:34:37|2950.74
19:34:38|2950.73
19:34:39|2950.17
19:34:40|2949.82
19:34:42|2950.25
19:34:42|2950.25
19:34:43|2950.21
19:34:44|2950.2
19:34:45|2950.02
19:34:46|2949.91
19:34:47|2949.91
19:34:48|2950.01
19:34:49|2950.01
19:34:50|2950.64
19:34:51|2950.65
19:34:52|2950.58
19:34:53|2950.58
19:34:54|2950.34
19:34:55|2950.45
19:34:56|2949.92
19:34:57|2949.82
19:34:58|2950.02
19:34:59|2950.51
19:35:00|2950.25
19:35:01|2949.66
19:35:02|2949.67
19:35:03|2948.95
19:35:04|2948.89
19:35:05|2949.01
19:35:06|2949.02
19:35:08|2950.27
19:35:08|2950.14
19:35:10|2951.49
19:35:12|2951.03
19:35:13|2950.34
19:35:14|2949.6
19:35:15|2949.71
19:35:16|2949.47
19:35:17|2949.47
19:35:18|2949.37
19:35:19|2949.58
19:35:20|2949.59
19:35:21|2949.69
19:35:23|2949.47
19:35:23|2949.57
19:35:25|2949.57
19:35:25|2949.19
19:35:27|2949.31
19:35:28|2949.31
19:35:29|2949.58
19:35:30|2951.07
19:35:31|2951.05
19:35:31|2951.05
19:35:33|2951.26
19:35:33|2951.25
19:35:34|2951.07
19:35:36|2951.07
19:35:38|2951.67
19:35:38|2951.72
19:35:39|2951.73
19:35:40|2951.73
19:35:41|2951.72
19:35:43|2952.22
19:35:44|2951.72
19:35:44|2950.47
19:35:45|2950.74
19:35:46|2950.79
19:35:48|2950.6
19:35:48|2950.6
19:35:49|2950.6
19:35:50|2950.6
19:35:51|2950.59
19:35:52|2950.8
19:35:54|2950.79
19:35:54|2950.13
19:35:55|2950.67
19:35:56|2950.79
19:35:57|2950.79
19:35:59|2950.79
19:36:00|2950.79
19:36:00|2950.73
19:36:02|2950.63
19:36:03|2950.16
19:36:04|2950.41
19:36:05|2950.43
19:36:06|2950.94
19:36:08|2950.49
19:36:09|2950.5
19:36:10|2950.41
19:36:12|2950.41
19:36:14|2950.36
19:36:16|2951.61
19:36:16|2951.47
19:36:18|2951.97
19:36:20|2951.98
19:36:21|2951.97
19:36:22|2951.97
19:36:23|2951.98
19:36:24|2951.99
19:36:25|2951.43
19:36:27|2951.57
19:36:28|2951.96
19:36:29|2951.96
19:36:29|2951.96
19:36:31|2951.96
19:36:33|2951.86
19:36:34|2952.
19:36:35|2952.05
19:36:35|2951.85
19:36:37|2951.68
19:36:38|2952.41
19:36:38|2953.7
19:36:40|2953.46
19:36:41|2953.28
19:36:42|2953.46
19:36:43|2952.96
19:36:45|2953.16
19:36:45|2953.29
19:36:46|2953.28
19:36:47|2953.46
19:36:48|2954.13
19:36:49|2953.86
19:36:51|2953.03
19:36:51|2953.16
19:36:52|2953.2
19:36:53|2951.42
19:36:54|2952.17
19:36:55|2952.42
19:36:56|2952.17
19:36:57|2952.17
19:36:58|2951.89
19:37:00|2951.85
19:37:00|2951.85
19:37:01|2951.71
19:37:03|2951.7
19:37:04|2952.16
19:37:05|2952.05
19:37:07|2952.05
19:37:07|2952.
19:37:09|2951.29
19:37:09|2951.39
19:37:11|2951.46
19:37:13|2950.42
19:37:15|2949.02
19:37:15|2949.72
19:37:16|2949.7
19:37:18|2949.4
19:37:19|2950.25
19:37:20|2950.19
19:37:22|2949.89
19:37:24|2948.83
19:37:25|2949.61
19:37:26|2950.35
19:37:27|2951.19
19:37:28|2950.97
19:37:29|2950.73
19:37:30|2950.67
19:37:31|2950.3
19:37:32|2950.46
19:37:33|2950.46
19:37:34|2950.69
19:37:36|2950.68
19:37:37|2949.83
19:37:37|2949.73
19:37:39|2949.73
19:37:40|2949.61
19:37:41|2949.62
19:37:42|2950.
19:37:43|2950.3
19:37:44|2950.18
19:37:46|2950.3
19:37:46|2950.34
19:37:47|2950.34
19:37:49|2949.95
19:37:50|2950.21
19:37:51|2950.21
19:37:52|2950.16
19:37:53|2950.16
19:37:54|2950.13
19:37:55|2950.03
19:37:56|2950.02
19:37:57|2951.79
19:37:58|2953.45
19:37:59|2952.39
19:38:00|2952.84
19:38:01|2952.72
19:38:02|2952.11
19:38:03|2952.87
19:38:04|2953.76
19:38:05|2953.7
19:38:06|2953.31
19:38:07|2952.16
19:38:08|2952.18
19:38:09|2951.99
19:38:10|2952.19
19:38:11|2952.05
19:38:12|2952.78
19:38:13|2952.19
19:38:14|2952.2
19:38:15|2952.87
19:38:16|2952.93
19:38:18|2953.68
19:38:19|2953.69
19:38:21|2953.95
19:38:21|2953.12
19:38:24|2952.01
19:38:24|2952.43
19:38:25|2952.58
19:38:26|2952.43
19:38:27|2952.42
19:38:28|2952.43
19:38:29|2952.42
19:38:30|2951.45
19:38:31|2951.
19:38:33|2951.17
19:38:34|2951.01
19:38:35|2950.37
19:38:36|2948.89
19:38:37|2949.53
19:38:38|2949.78
19:38:39|2950.
19:38:40|2950.18
19:38:41|2950.18
19:38:42|2950.06
19:38:43|2950.06
19:38:44|2950.19
19:38:46|2950.18
19:38:46|2949.96
19:38:48|2949.96
19:38:49|2950.13
19:38:49|2949.35
19:38:51|2949.39
19:38:51|2949.01
19:38:52|2948.79
19:38:53|2948.31
19:38:54|2948.24
19:38:55|2947.54
19:38:57|2948.24
19:38:57|2949.02
19:38:59|2949.04
19:38:59|2949.28
19:39:00|2949.96
19:39:01|2950.18
19:39:02|2950.36
19:39:03|2950.39
19:39:06|2950.4
19:39:07|2950.4
19:39:07|2949.01
19:39:08|2949.71
19:39:10|2949.18
19:39:11|2948.36
19:39:12|2948.37
19:39:13|2948.06
19:39:15|2947.85
19:39:16|2948.57
19:39:17|2948.57
19:39:19|2948.66
19:39:19|2948.66
19:39:21|2948.45
19:39:22|2948.8
19:39:23|2948.8
19:39:25|2949.64
19:39:25|2949.56
19:39:26|2949.69
19:39:27|2949.68
19:39:28|2948.94
19:39:29|2948.48
19:39:30|2948.48
19:39:32|2949.07
19:39:33|2948.94
19:39:34|2950.
19:39:35|2949.85
19:39:35|2949.74
19:39:37|2949.75
19:39:38|2949.75
19:39:39|2949.69
19:39:39|2949.13
19:39:41|2949.27
19:39:42|2949.27
19:39:42|2949.
19:39:44|2949.29
19:39:44|2949.21
19:39:46|2949.73
19:39:47|2950.
19:39:48|2949.99
19:39:48|2949.01
19:39:49|2949.27
19:39:50|2949.1
19:39:52|2948.66
19:39:53|2948.24
19:39:53|2948.28
19:39:54|2948.29
19:39:55|2948.29
19:39:57|2948.69
19:39:57|2949.01
19:39:58|2949.
19:39:59|2948.81
19:40:01|2948.75
19:40:01|2949.67
19:40:02|2949.66
19:40:04|2948.72
19:40:05|2948.78
19:40:05|2949.38
19:40:06|2949.56
19:40:07|2949.64
19:40:09|2949.51
19:40:10|2949.51
19:40:11|2948.46
19:40:12|2948.46
19:40:13|2948.84
19:40:13|2949.02
19:40:14|2948.66
19:40:17|2949.
19:40:18|2949.
19:40:19|2948.56
19:40:21|2948.56
19:40:23|2948.51
19:40:23|2949.1
19:40:25|2949.49
19:40:26|2949.5
19:40:27|2949.5
19:40:28|2949.66
19:40:29|2949.56
19:40:30|2948.47
19:40:32|2949.01
19:40:33|2949.01
19:40:34|2948.79
19:40:35|2948.74
19:40:36|2948.75
19:40:37|2948.79
19:40:38|2948.78
19:40:39|2948.78
19:40:40|2948.79
19:40:41|2948.79
19:40:42|2948.79
19:40:43|2948.8
19:40:43|2949.31
19:40:45|2949.31
19:40:46|2949.13
19:40:47|2949.13
19:40:47|2948.98
19:40:49|2948.78
19:40:50|2948.91
19:40:51|2948.91
19:40:52|2949.01
19:40:53|2948.92
19:40:54|2949.09
19:40:55|2949.04
19:40:56|2948.86
19:40:56|2948.5
19:40:58|2947.56
19:40:59|2947.55
19:41:00|2947.55
19:41:00|2947.55
19:41:02|2947.55
19:41:03|2947.83
19:41:04|2947.83
19:41:05|2947.82
19:41:06|2947.83
19:41:07|2947.81
19:41:08|2947.81
19:41:08|2947.57
19:41:10|2947.64
19:41:11|2947.64
19:41:13|2946.37
19:41:13|2946.34
19:41:14|2946.2
19:41:17|2945.97
19:41:18|2945.75
19:41:20|2945.74
19:41:22|2945.64
19:41:23|2946.99
19:41:24|2946.86
19:41:25|2946.76
19:41:26|2946.47
19:41:28|2946.79
19:41:29|2946.8
19:41:30|2946.8
19:41:31|2946.99
19:41:31|2946.78
19:41:33|2946.69
19:41:34|2947.08
19:41:35|2947.2
19:41:36|2947.2
19:41:37|2947.19
19:41:37|2946.81
19:41:39|2946.5
19:41:40|2946.55
19:41:40|2946.79
19:41:41|2946.8
19:41:42|2946.8
19:41:44|2946.79
19:41:45|2946.59
19:41:45|2946.66
19:41:47|2946.48
19:41:47|2946.48
19:41:49|2946.49
19:41:50|2946.95
19:41:50|2947.18
19:41:52|2948.28
19:41:53|2948.29
19:41:54|2948.27
19:41:54|2947.43
19:41:55|2947.43
19:41:57|2947.43
19:41:58|2947.04
19:41:59|2946.77
19:41:59|2946.77
19:42:01|2946.66
19:42:02|2946.79
19:42:02|2946.79
19:42:05|2946.96
19:42:05|2946.96
19:42:07|2948.12
19:42:08|2947.86
19:42:09|2947.51
19:42:11|2947.51
19:42:11|2947.51
19:42:12|2945.92
19:42:14|2944.43
19:42:14|2944.13
19:42:15|2944.16
19:42:16|2944.56
19:42:18|2944.48
19:42:19|2945.
19:42:20|2945.48
19:42:22|2944.45
19:42:23|2944.71
19:42:24|2943.92
19:42:25|2943.92
19:42:27|2943.94
19:42:29|2944.47
19:42:29|2944.43
19:42:30|2944.1
19:42:32|2944.1
19:42:32|2942.29
19:42:33|2941.71
19:42:34|2941.05
19:42:35|2941.01
19:42:36|2941.
19:42:37|2941.38
19:42:38|2941.86
19:42:39|2942.09
19:42:41|2941.91
19:42:42|2942.94
19:42:43|2943.09
19:42:44|2942.78
19:42:45|2942.04
19:42:46|2941.68
19:42:48|2942.66
19:42:48|2943.55
19:42:50|2942.97
19:42:50|2942.61
19:42:51|2942.88
19:42:52|2943.2
19:42:54|2942.82
19:42:54|2943.5
19:42:55|2943.5
19:42:56|2942.86
19:42:57|2942.37
19:42:59|2942.38
19:42:59|2942.75
19:43:00|2942.65
19:43:01|2942.48
19:43:03|2941.89
19:43:03|2942.39
19:43:06|2942.26
19:43:06|2942.72
19:43:07|2942.36
19:43:08|2942.4
19:43:09|2942.09
19:43:10|2942.4
19:43:12|2942.63
19:43:13|2942.54
19:43:15|2942.41
19:43:15|2942.74
19:43:17|2943.18
19:43:19|2942.57
19:43:19|2942.62
19:43:21|2942.48
19:43:23|2942.52
19:43:24|2943.15
19:43:26|2943.12
19:43:28|2943.11
19:43:29|2943.76
19:43:29|2942.95
19:43:30|2942.94
19:43:32|2942.95
19:43:33|2943.76
19:43:34|2943.77
19:43:35|2943.93
19:43:36|2944.25
19:43:37|2944.09
19:43:39|2944.43
19:43:40|2944.1
19:43:41|2943.16
19:43:42|2943.16
19:43:43|2943.16
19:43:44|2943.16
19:43:45|2943.15
19:43:46|2942.53
19:43:47|2942.53
19:43:48|2942.55
19:43:48|2942.68
19:43:50|2942.74
19:43:51|2942.53
19:43:52|2942.65
19:43:52|2942.53
19:43:54|2942.51
19:43:55|2942.27
19:43:56|2941.16
19:43:56|2940.37
19:43:58|2940.18
19:43:58|2940.76
19:44:00|2940.7
19:44:01|2940.84
19:44:01|2940.87
19:44:03|2939.58
19:44:04|2940.02
19:44:05|2939.69
19:44:06|2939.6
19:44:06|2939.65
19:44:08|2939.54
19:44:09|2939.54
19:44:10|2938.98
19:44:12|2937.83
19:44:12|2937.83
19:44:14|2938.32
19:44:15|2938.57
19:44:17|2938.55
19:44:19|2939.54
19:44:19|2940.27
19:44:22|2939.96
19:44:23|2940.56
19:44:25|2941.6
19:44:25|2941.3
19:44:26|2940.58
19:44:28|2940.52
19:44:28|2940.49
19:44:30|2940.5
19:44:30|2940.98
19:44:31|2940.97
19:44:33|2940.98
19:44:34|2940.58
19:44:35|2940.59
19:44:36|2940.59
19:44:37|2940.59
19:44:38|2940.82
19:44:39|2940.82
19:44:40|2940.96
19:44:41|2941.3
19:44:42|2941.3
19:44:43|2941.61
19:44:44|2942.
19:44:45|2942.25
19:44:46|2943.14
19:44:47|2943.15
19:44:48|2943.88
19:44:49|2943.88
19:44:50|2944.08
19:44:51|2944.08
19:44:52|2944.08
19:44:53|2942.95
19:44:54|2942.94
19:44:55|2942.89
19:44:56|2942.81
19:44:57|2942.63
19:44:58|2942.63
19:44:59|2942.79
19:45:00|2942.43
19:45:01|2942.42
19:45:02|2941.72
19:45:03|2941.73
19:45:04|2941.92
19:45:05|2941.72
19:45:06|2940.59
19:45:07|2940.6
19:45:09|2940.59
19:45:10|2940.6
19:45:11|2940.6
19:45:12|2940.59
19:45:14|2940.45
19:45:14|2940.54
19:45:16|2940.6
19:45:17|2940.91
19:45:18|2940.97
19:45:18|2941.84
19:45:21|2941.83
19:45:22|2940.76
19:45:23|2940.89
19:45:24|2940.95
19:45:26|2941.75
19:45:27|2942.24
19:45:28|2942.65
19:45:30|2942.51
19:45:30|2942.63
19:45:32|2942.09
19:45:33|2942.09
19:45:35|2941.84
19:45:37|2942.02
19:45:38|2942.81
19:45:39|2942.62
19:45:40|2942.62
19:45:41|2942.81
19:45:42|2943.48
19:45:43|2943.71
19:45:44|2943.71
19:45:46|2943.39
19:45:48|2944.07
19:45:48|2943.92
19:45:49|2943.86
19:45:50|2943.66
19:45:52|2943.71
19:45:52|2943.71
19:45:53|2942.24
19:45:54|2942.25
19:45:55|2941.57
19:45:57|2941.56
19:45:57|2941.66
19:45:58|2941.74
19:45:59|2941.68
19:46:01|2941.56
19:46:01|2941.6
19:46:03|2942.04
19:46:05|2942.1
19:46:05|2941.99
19:46:06|2940.89
19:46:08|2940.79
19:46:08|2940.49
19:46:09|2940.33
19:46:10|2940.32
19:46:11|2940.32
19:46:12|2940.31
19:46:13|2940.31
19:46:14|2940.31
19:46:15|2940.18
19:46:16|2940.28
19:46:17|2940.28
19:46:18|2940.34
19:46:19|2940.34
19:46:21|2940.34
19:46:23|2940.69
19:46:24|2940.69
19:46:26|2940.69
19:46:28|2940.47
19:46:28|2940.47
19:46:29|2939.98
19:46:30|2939.98
19:46:31|2939.98
19:46:33|2940.13
19:46:33|2940.14
19:46:36|2940.14
19:46:36|2939.78
19:46:37|2940.18
19:46:38|2940.56
19:46:39|2940.56
19:46:40|2940.69
19:46:41|2940.95
19:46:42|2940.94
19:46:43|2941.46
19:46:44|2940.95
19:46:45|2941.73
19:46:46|2941.48
19:46:47|2941.48
19:46:49|2940.9
19:46:49|2940.9
19:46:50|2941.22
19:46:51|2941.22
19:46:52|2941.22
19:46:53|2941.47
19:46:54|2941.47
19:46:55|2941.47
19:46:56|2941.18
19:46:57|2941.2
19:46:58|2941.21
19:46:59|2941.36
19:47:00|2941.37
19:47:01|2941.33
19:47:02|2941.25
19:47:03|2940.78
19:47:04|2940.1
19:47:05|2940.1
19:47:06|2940.46
19:47:07|2940.46
19:47:08|2940.46
19:47:09|2940.43
19:47:10|2940.07
19:47:12|2940.14
19:47:13|2940.4
19:47:14|2940.4
19:47:15|2940.43
19:47:16|2940.43
19:47:17|2940.43
19:47:18|2940.44
19:47:19|2940.44
19:47:20|2940.91
19:47:21|2941.16
19:47:23|2941.17
19:47:23|2941.08
19:47:25|2940.71
19:47:26|2940.3
19:47:27|2940.3
19:47:29|2940.3
19:47:30|2940.26
19:47:32|2940.26
19:47:32|2940.15
19:47:34|2940.13
19:47:35|2940.14
19:47:36|2940.3
19:47:38|2940.3
19:47:40|2940.29
19:47:41|2940.3
19:47:42|2940.3
19:47:43|2939.36
19:47:45|2939.36
19:47:45|2939.36
19:47:46|2939.36
19:47:47|2940.06
19:47:48|2940.06
19:47:49|2940.39
19:47:50|2940.43
19:47:51|2942.3
19:47:52|2943.13
19:47:53|2943.82
19:47:54|2943.73
19:47:55|2943.71
19:47:56|2943.7
19:47:57|2943.63
19:47:58|2943.43
19:47:59|2944.42
19:48:00|2944.71
19:48:01|2944.7
19:48:02|2944.42
19:48:04|2944.47
19:48:05|2944.98
19:48:06|2944.76
19:48:07|2944.42
19:48:08|2944.43
19:48:09|2944.42
19:48:10|2943.64
19:48:11|2943.97
19:48:12|2943.73
19:48:13|2943.73
19:48:15|2943.63
19:48:15|2943.94
19:48:17|2943.94
19:48:18|2943.13
19:48:19|2943.91
19:48:20|2943.77
19:48:21|2943.77
19:48:23|2943.74
19:48:25|2944.77
19:48:26|2944.77
19:48:28|2944.99
19:48:28|2944.77
19:48:31|2946.13
19:48:31|2946.12
19:48:32|2946.12
19:48:33|2946.1
19:48:35|2946.1
19:48:35|2946.13
19:48:38|2946.11
19:48:39|2946.11
19:48:39|2945.41
19:48:40|2945.4
19:48:42|2945.73
19:48:42|2945.98
19:48:44|2945.11
19:48:45|2944.78
19:48:46|2944.53
19:48:46|2944.01
19:48:48|2944.01
19:48:48|2944.01
19:48:50|2944.
19:48:50|2943.78
19:48:51|2943.77
19:48:53|2943.77
19:48:53|2945.05
19:48:55|2943.85
19:48:55|2942.68
19:48:56|2942.68
19:48:58|2941.99
19:48:59|2941.54
19:49:01|2942.13
19:49:02|2942.79
19:49:03|2942.14
19:49:04|2943.03
19:49:05|2942.75
19:49:06|2942.93
19:49:08|2942.93
19:49:08|2942.23
19:49:09|2941.45
19:49:11|2941.17
19:49:11|2941.54
19:49:14|2941.7
19:49:14|2941.88
19:49:15|2942.23
19:49:16|2942.26
19:49:17|2942.26
19:49:18|2942.26
19:49:20|2941.9
19:49:20|2941.89
19:49:21|2941.89
19:49:22|2942.1
19:49:25|2942.71
19:49:26|2942.7
19:49:27|2942.7
19:49:28|2942.71
19:49:30|2941.65
19:49:30|2941.96
19:49:32|2941.96
19:49:32|2941.96
19:49:34|2941.1
19:49:35|2941.1
19:49:36|2941.1
19:49:37|2941.58
19:49:38|2941.1
19:49:39|2941.4
19:49:40|2941.4
19:49:41|2941.4
19:49:42|2941.51
19:49:44|2941.53
19:49:45|2942.16
19:49:45|2942.15
19:49:46|2942.48
19:49:47|2943.35
19:49:49|2943.2
19:49:49|2943.2
19:49:50|2943.38
19:49:51|2943.15
19:49:52|2942.77
19:49:54|2942.71
19:49:54|2942.71
19:49:55|2942.49
19:49:56|2942.42
19:49:57|2942.99
19:49:58|2942.99
19:49:59|2942.99
19:50:00|2943.19
19:50:01|2943.19
19:50:02|2943.31
19:50:03|2942.97
19:50:04|2942.5
19:50:07|2941.33
19:50:07|2941.83
19:50:08|2941.94
19:50:09|2942.12
19:50:10|2942.52
19:50:11|2942.52
19:50:13|2943.2
19:50:14|2943.2
19:50:16|2942.74
19:50:16|2943.2
19:50:18|2943.3
19:50:18|2942.83
19:50:21|2942.99
19:50:21|2943.3
19:50:23|2943.61
19:50:23|2943.61
19:50:25|2943.67
19:50:26|2943.08
19:50:27|2943.07
19:50:29|2942.89
19:50:30|2942.72
19:50:30|2943.03
19:50:31|2943.2
19:50:33|2945.16
19:50:34|2945.39
19:50:35|2944.96
19:50:36|2945.33
19:50:38|2945.33
19:50:38|2945.33
19:50:40|2945.31
19:50:41|2944.96
19:50:42|2945.02
19:50:43|2945.07
19:50:44|2945.17
19:50:45|2945.17
19:50:46|2944.93
19:50:47|2945.24
19:50:48|2945.24
19:50:49|2945.25
19:50:50|2945.39
19:50:51|2945.25
19:50:52|2945.
19:50:53|2945.01
19:50:54|2945.01
19:50:55|2945.02
19:50:56|2945.01
19:50:57|2945.01
19:50:58|2944.57
19:50:59|2945.01
19:51:00|2945.7
19:51:01|2945.77
19:51:02|2946.02
19:51:03|2946.02
19:51:04|2945.77
19:51:05|2944.49
19:51:06|2945.02
19:51:08|2944.84
19:51:08|2945.39
19:51:09|2945.39
19:51:10|2946.63
19:51:12|2946.67
19:51:12|2946.85
19:51:14|2947.72
19:51:15|2947.95
19:51:16|2948.
19:51:17|2947.95
19:51:18|2948.21
19:51:19|2948.13
19:51:20|2948.2
19:51:21|2948.2
19:51:22|2947.55
19:51:23|2947.2
19:51:25|2947.08
19:51:27|2947.22
19:51:28|2947.1
19:51:29|2946.52
19:51:30|2946.63
19:51:31|2947.
19:51:32|2947.19
19:51:34|2947.37
19:51:34|2947.04
19:51:35|2947.11
19:51:38|2947.03
19:51:39|2947.03
19:51:39|2947.03
19:51:40|2947.71
19:51:42|2947.01
19:51:43|2947.01
19:51:43|2947.
19:51:44|2946.35
19:51:45|2946.65
19:51:46|2946.02
19:51:47|2946.03
19:51:48|2946.63
19:51:49|2946.58
19:51:50|2946.58
19:51:51|2946.59
19:51:52|2946.59
19:51:53|2946.38
19:51:55|2946.49
19:51:56|2946.5
19:51:56|2946.5
19:51:57|2946.5
19:51:58|2946.58
19:51:59|2946.26
19:52:00|2946.62
19:52:02|2946.84
19:52:03|2946.84
19:52:03|2946.84
19:52:04|2947.
19:52:05|2946.74
19:52:06|2947.29
19:52:08|2946.96
19:52:09|2946.96
19:52:09|2946.94
19:52:11|2946.94
19:52:11|2946.94
19:52:12|2946.22
19:52:13|2946.31
19:52:15|2946.83
19:52:15|2946.65
19:52:18|2946.37
19:52:18|2946.37
19:52:19|2946.65
19:52:20|2946.83
19:52:21|2946.81
19:52:22|2946.5
19:52:23|2946.04
19:52:24|2946.04
19:52:26|2947.23
19:52:27|2947.14
19:52:29|2947.02
19:52:31|2946.62
19:52:31|2946.61
19:52:32|2946.62
19:52:34|2947.
19:52:34|2947.01
19:52:35|2947.01
19:52:37|2947.
19:52:38|2947.05
19:52:38|2947.01
19:52:39|2946.78
19:52:41|2946.7
19:52:43|2946.08
19:52:43|2946.01
19:52:44|2946.33
19:52:45|2947.55
19:52:46|2947.55
19:52:47|2947.55
19:52:48|2947.55
19:52:49|2947.55
19:52:50|2947.55
19:52:52|2947.08
19:52:53|2946.36
19:52:54|2946.36
19:52:56|2946.42
19:52:57|2946.92
19:52:58|2947.55
19:52:58|2947.35
19:53:00|2947.35
19:53:01|2947.36
19:53:02|2947.34
19:53:03|2946.45
19:53:04|2946.36
19:53:05|2946.37
19:53:06|2946.74
19:53:07|2946.78
19:53:08|2946.05
19:53:09|2946.04
19:53:10|2946.04
19:53:11|2946.14
19:53:12|2946.15
19:53:13|2946.14
19:53:14|2946.14
19:53:15|2946.15
19:53:16|2946.05
19:53:17|2947.1
19:53:19|2946.96
19:53:19|2946.79
19:53:21|2947.21
19:53:22|2947.97
19:53:24|2948.46
19:53:25|2948.12
19:53:25|2948.25
19:53:26|2948.27
19:53:28|2948.22
19:53:29|2948.18
19:53:31|2949.41
19:53:32|2949.46
19:53:34|2949.42
19:53:35|2949.42
19:53:36|2949.36
19:53:37|2949.36
19:53:39|2948.97
19:53:39|2948.77
19:53:40|2948.52
19:53:42|2948.78
19:53:43|2948.92
19:53:43|2948.33
19:53:45|2948.34
19:53:45|2948.73
19:53:46|2948.41
19:53:47|2948.41
19:53:48|2948.33
19:53:49|2948.33
19:53:50|2948.33
19:53:52|2948.33
19:53:52|2948.35
19:53:53|2948.35
19:53:54|2948.37
19:53:56|2948.67
19:53:56|2948.91
19:53:57|2948.91
19:53:58|2948.91
19:53:59|2948.91
19:54:00|2949.72
19:54:01|2949.64
19:54:03|2949.8
19:54:04|2950.
19:54:05|2949.99
19:54:06|2950.13
19:54:07|2950.99
19:54:08|2951.
19:54:09|2951.13
19:54:10|2949.69
19:54:11|2949.84
19:54:12|2950.16
19:54:13|2950.16
19:54:15|2950.12
19:54:15|2950.74
19:54:17|2950.99
19:54:18|2951.14
19:54:19|2950.74
19:54:20|2949.92
19:54:21|2949.91
19:54:21|2949.95
19:54:23|2950.23
19:54:24|2950.23
19:54:25|2949.78
19:54:26|2949.2
19:54:27|2949.18
19:54:28|2949.18
19:54:30|2949.22
19:54:31|2949.24
19:54:32|2948.6
19:54:34|2949.23
19:54:36|2948.81
19:54:37|2949.08
19:54:38|2949.38
19:54:40|2949.24
19:54:40|2949.23
19:54:41|2949.23
19:54:42|2949.21
19:54:43|2948.97
19:54:44|2948.94
19:54:46|2948.75
19:54:46|2948.81
19:54:47|2948.96
19:54:48|2949.37
19:54:49|2950.75
19:54:51|2951.27
19:54:51|2952.19
19:54:52|2952.78
19:54:53|2951.42
19:54:54|2950.51
19:54:55|2950.92
19:54:56|2950.55
19:54:58|2950.77
19:54:59|2950.38
19:54:59|2949.91
19:55:01|2949.91
19:55:02|2949.66
19:55:03|2949.65
19:55:03|2949.66
19:55:04|2949.81
19:55:06|2949.8
19:55:07|2951.22
19:55:07|2951.07
19:55:09|2951.02
19:55:10|2950.84
19:55:11|2950.78
19:55:12|2950.24
19:55:13|2950.96
19:55:14|2951.
19:55:15|2951.02
19:55:15|2950.75
19:55:16|2950.26
19:55:18|2950.74
19:55:19|2950.59
19:55:20|2950.25
19:55:21|2950.25
19:55:21|2950.84
19:55:23|2951.1
19:55:24|2951.1
19:55:25|2951.13
19:55:26|2951.01
19:55:27|2951.01
19:55:28|2950.6
19:55:28|2951.01
19:55:31|2951.01
19:55:33|2951.48
19:55:33|2952.49
19:55:35|2952.11
19:55:36|2951.59
19:55:37|2951.43
19:55:38|2951.64
19:55:39|2951.53
19:55:40|2950.97
19:55:41|2951.04
19:55:42|2951.
19:55:43|2950.86
19:55:44|2950.87
19:55:45|2951.01
19:55:46|2950.78
19:55:47|2950.8
19:55:48|2951.04
19:55:49|2951.04
19:55:50|2951.04
19:55:51|2950.78
19:55:52|2951.
19:55:53|2951.
19:55:54|2952.2
19:55:55|2952.11
19:55:56|2952.57
19:55:57|2955.01
19:55:58|2958.99
19:55:59|2959.32
19:56:00|2957.88
19:56:01|2957.82
19:56:02|2957.9
19:56:03|2959.05
19:56:04|2958.01
19:56:05|2957.85
19:56:06|2957.65
19:56:07|2958.04
19:56:09|2960.
19:56:10|2959.99
19:56:11|2961.68
19:56:12|2959.65
19:56:13|2959.01
19:56:14|2959.07
19:56:15|2959.06
19:56:16|2959.15
19:56:17|2960.46
19:56:18|2961.81
19:56:19|2961.92
19:56:21|2963.22
19:56:22|2963.45
19:56:23|2961.24
19:56:24|2961.68
19:56:25|2961.83
19:56:26|2961.08
19:56:26|2961.11
19:56:28|2961.36
19:56:29|2961.36
19:56:29|2960.46
19:56:32|2960.36
19:56:34|2959.94
19:56:34|2959.37
19:56:35|2959.39
19:56:37|2959.42
19:56:37|2960.58
19:56:39|2960.58
19:56:41|2960.36
19:56:42|2959.08
19:56:43|2957.62
19:56:43|2958.27
19:56:45|2958.96
19:56:46|2959.04
19:56:46|2958.78
19:56:49|2959.75
19:56:50|2959.31
19:56:51|2958.78
19:56:52|2958.5
19:56:53|2958.54
19:56:55|2958.49
19:56:55|2959.11
19:56:56|2959.26
19:56:57|2958.89
19:56:58|2960.
19:56:59|2959.51
19:57:00|2959.06
19:57:02|2958.57
19:57:03|2958.58
19:57:05|2957.23
19:57:05|2956.1
19:57:07|2956.21
19:57:08|2956.64
19:57:09|2956.67
19:57:10|2956.75
19:57:11|2957.
19:57:13|2956.37
19:57:14|2956.01
19:57:15|2954.49
19:57:16|2954.18
19:57:17|2953.29
19:57:17|2954.56
19:57:18|2954.34
19:57:20|2954.26
19:57:20|2954.23
19:57:21|2954.33
19:57:22|2954.33
19:57:23|2953.98
19:57:25|2954.8
19:57:25|2955.51
19:57:26|2955.27
19:57:28|2956.49
19:57:28|2956.75
19:57:30|2957.47
19:57:31|2956.34
19:57:32|2956.98
19:57:34|2955.72
19:57:35|2956.08
19:57:36|2956.54
19:57:37|2955.6
19:57:38|2955.05
19:57:39|2955.53
19:57:40|2955.33
19:57:41|2954.81
19:57:42|2954.8
19:57:43|2954.01
19:57:44|2954.01
19:57:45|2954.01
19:57:46|2954.01
19:57:47|2953.58
19:57:48|2953.76
19:57:49|2953.77
19:57:50|2954.62
19:57:51|2954.59
19:57:52|2954.58
19:57:53|2954.63
19:57:54|2954.79
19:57:55|2954.17
19:57:56|2954.46
19:57:57|2954.59
19:57:58|2954.61
19:57:59|2954.63
19:58:00|2954.66
19:58:02|2954.53
19:58:03|2954.59
19:58:04|2955.6
19:58:05|2955.6
19:58:06|2956.21
19:58:07|2956.27
19:58:08|2955.36
19:58:09|2955.75
19:58:10|2955.73
19:58:11|2955.28
19:58:12|2955.05
19:58:13|2954.74
19:58:14|2955.
19:58:15|2954.59
19:58:16|2954.91
19:58:17|2955.47
19:58:18|2955.46
19:58:19|2954.97
19:58:20|2954.97
19:58:20|2954.97
19:58:22|2955.26
19:58:23|2955.24
19:58:24|2955.24
19:58:25|2955.68
19:58:26|2955.6
19:58:26|2955.29
19:58:28|2955.63
19:58:29|2955.93
19:58:30|2955.85
19:58:31|2956.26
19:58:32|2956.27
19:58:34|2956.63
19:58:34|2956.53
19:58:36|2956.48
19:58:36|2956.5
19:58:37|2956.24
19:58:39|2955.89
19:58:40|2955.39
19:58:41|2955.23
19:58:43|2955.25
19:58:44|2955.25
19:58:45|2954.61
19:58:46|2955.19
19:58:46|2955.
19:58:48|2954.41
19:58:48|2954.83
19:58:50|2954.21
19:58:51|2954.61
19:58:51|2954.43
19:58:52|2954.79
19:58:53|2954.43
19:58:54|2954.43
19:58:56|2954.44
19:58:56|2954.43
19:58:58|2954.43
19:58:59|2955.16
19:58:59|2954.99
19:59:00|2954.81
19:59:01|2954.8
19:59:03|2956.
19:59:04|2956.23
19:59:05|2955.41
19:59:06|2955.41
19:59:06|2955.41
19:59:08|2954.87
19:59:09|2955.22
19:59:10|2955.42
19:59:11|2955.51
19:59:11|2955.51
19:59:12|2955.49
19:59:13|2955.54
19:59:15|2955.58
19:59:16|2955.64
19:59:18|2955.38
19:59:18|2955.37
19:59:19|2955.99
19:59:20|2955.99
19:59:21|2956.11
19:59:22|2955.99
19:59:23|2956.36
19:59:24|2955.9
19:59:26|2955.76
19:59:27|2955.68
19:59:28|2955.46
19:59:29|2955.46
19:59:30|2955.01
19:59:31|2955.36
19:59:32|2955.39
19:59:33|2955.68
19:59:35|2955.52
19:59:37|2956.13
19:59:37|2956.14
19:59:40|2956.83
19:59:40|2956.99
19:59:41|2956.9
19:59:42|2956.95
19:59:44|2956.32
19:59:45|2955.84
19:59:46|2956.48
19:59:47|2956.99
19:59:48|2956.99
19:59:49|2956.95
19:59:50|2956.9
19:59:51|2958.6
19:59:52|2959.43
19:59:53|2959.6
19:59:54|2958.52
19:59:55|2958.78
19:59:56|2958.59
19:59:57|2959.03
19:59:58|2959.06
19:59:59|2959.05
20:00:00|2958.75
20:00:01|2958.99
20:00:02|2959.25
20:00:03|2958.61
20:00:04|2959.56
20:00:05|2959.71
20:00:06|2959.9
20:00:07|2959.9
20:00:08|2959.16
20:00:09|2959.14
20:00:10|2959.12
20:00:11|2958.42
20:00:12|2959.04
20:00:13|2959.04
20:00:14|2959.56
20:00:15|2959.99
20:00:16|2959.84
20:00:17|2959.84
20:00:18|2959.84
20:00:19|2960.25
20:00:20|2961.66
20:00:21|2961.67
20:00:22|2962.35
20:00:23|2962.3
20:00:25|2961.37
20:00:25|2961.5
20:00:26|2961.71
20:00:27|2961.63
20:00:28|2961.79
20:00:29|2961.65
20:00:30|2960.82
20:00:31|2960.81
20:00:32|2960.03
20:00:33|2959.75
20:00:35|2960.04
20:00:37|2960.
20:00:38|2960.71
20:00:39|2960.99
20:00:39|2961.18
20:00:41|2961.9
20:00:42|2961.71
20:00:44|2961.89
20:00:44|2961.27
20:00:46|2961.26
20:00:47|2960.78
20:00:48|2960.49
20:00:49|2960.87
20:00:50|2960.83
20:00:51|2960.61
20:00:52|2960.6
20:00:53|2960.52
20:00:55|2960.32
20:00:56|2960.69
20:00:57|2961.54
20:00:58|2961.54
20:00:59|2961.54
20:01:01|2961.36
20:01:01|2961.02
20:01:03|2961.52
20:01:04|2961.9
20:01:05|2961.66
20:01:05|2961.57
20:01:07|2961.66
20:01:08|2961.54
20:01:09|2961.5
20:01:10|2961.34
20:01:11|2960.62
20:01:12|2960.78
20:01:13|2960.32
20:01:14|2960.33
20:01:15|2960.41
20:01:17|2960.39
20:01:17|2959.73
20:01:18|2960.38
20:01:20|2960.36
20:01:20|2960.36
20:01:22|2960.31
20:01:22|2961.15
20:01:24|2961.84
20:01:24|2961.84
20:01:25|2961.84
20:01:27|2962.
20:01:28|2962.39
20:01:29|2962.19
20:01:30|2962.38
20:01:31|2962.55
20:01:31|2962.73
20:01:33|2962.45
20:01:34|2962.46
20:01:35|2962.46
20:01:37|2962.47
20:01:38|2961.96
20:01:40|2962.19
20:01:42|2962.75
20:01:43|2962.46
20:01:45|2963.08
20:01:46|2962.21
20:01:47|2962.25
20:01:49|2962.03
20:01:50|2962.22
20:01:51|2962.98
20:01:52|2962.83
20:01:53|2962.83
20:01:54|2962.43
20:01:55|2963.56
20:01:56|2963.33
20:01:57|2962.6
20:01:57|2962.9
20:01:59|2962.88
20:02:00|2962.75
20:02:01|2962.75
20:02:02|2963.17
20:02:03|2962.93
20:02:04|2962.94
20:02:05|2963.11
20:02:06|2963.18
20:02:07|2962.71
20:02:08|2963.33
20:02:09|2963.35
20:02:10|2963.49
20:02:11|2962.38
20:02:12|2962.37
20:02:14|2962.69
20:02:15|2962.45
20:02:15|2962.54
20:02:17|2962.83
20:02:17|2962.01
20:02:18|2962.4
20:02:19|2962.35
20:02:20|2962.4
20:02:22|2963.67
20:02:23|2964.48
20:02:24|2964.3
20:02:25|2964.12
20:02:26|2964.58
20:02:27|2964.98
20:02:28|2965.04
20:02:29|2965.23
20:02:30|2965.01
20:02:31|2965.09
20:02:32|2965.55
20:02:33|2965.38
20:02:34|2965.74
20:02:35|2966.14
20:02:37|2965.83
20:02:38|2966.06
20:02:38|2966.06
20:02:41|2965.84
20:02:43|2965.79
20:02:44|2966.09
20:02:45|2965.85
20:02:45|2966.
20:02:47|2966.01
20:02:48|2965.88
20:02:50|2966.14
20:02:52|2966.15
20:02:53|2966.14
20:02:54|2965.89
20:02:56|2963.6
20:02:57|2963.67
20:02:59|2963.71
20:03:00|2963.48
20:03:01|2963.68
20:03:02|2964.44
20:03:03|2964.46
20:03:03|2964.75
20:03:05|2964.71
20:03:07|2964.7
20:03:07|2964.75
20:03:08|2965.14
20:03:09|2965.43
20:03:10|2965.38
20:03:11|2965.96
20:03:13|2966.3
20:03:15|2967.23
20:03:16|2967.33
20:03:17|2967.
20:03:18|2966.87
20:03:19|2967.52
20:03:20|2966.87
20:03:21|2966.64
20:03:21|2966.43
20:03:22|2966.31
20:03:24|2966.56
20:03:25|2966.79
20:03:25|2966.56
20:03:26|2966.64
20:03:27|2965.93
20:03:29|2966.38
20:03:30|2966.45
20:03:31|2966.79
20:03:31|2966.79
20:03:32|2965.3
20:03:33|2964.91
20:03:34|2964.75
20:03:36|2964.76
20:03:37|2964.76
20:03:39|2964.76
20:03:40|2964.75
20:03:41|2964.44
20:03:42|2964.64
20:03:44|2964.73
20:03:45|2964.45
20:03:47|2964.
20:03:47|2964.01
20:03:48|2964.02
20:03:50|2964.01
20:03:51|2964.6
20:03:53|2964.52
20:03:53|2964.52
20:03:55|2964.52
20:03:56|2964.46
20:03:56|2964.46
20:03:58|2964.01
20:03:59|2962.01
20:03:59|2962.59
20:04:02|2962.59
20:04:03|2963.59
20:04:04|2963.19
20:04:05|2963.29
20:04:06|2963.31
20:04:07|2963.5
20:04:08|2964.01
20:04:09|2963.69
20:04:10|2963.62
20:04:12|2963.31
20:04:13|2963.37
20:04:14|2963.54
20:04:15|2963.3
20:04:16|2963.29
20:04:17|2963.3
20:04:18|2963.26
20:04:19|2963.3
20:04:20|2963.19
20:04:21|2963.3
20:04:22|2963.3
20:04:23|2963.22
20:04:24|2963.3
20:04:25|2963.45
20:04:26|2963.46
20:04:27|2963.53
20:04:28|2963.54
20:04:29|2963.54
20:04:30|2963.54
20:04:31|2963.53
20:04:32|2963.03
20:04:33|2963.21
20:04:34|2963.2
20:04:35|2963.58
20:04:36|2963.32
20:04:37|2967.15
20:04:38|2968.01
20:04:40|2968.32
20:04:42|2967.65
20:04:42|2967.16
20:04:44|2968.67
20:04:46|2968.21
20:04:47|2968.69
20:04:47|2968.7
20:04:49|2968.53
20:04:50|2968.96
20:04:51|2968.95
20:04:51|2968.96
20:04:53|2968.96
20:04:54|2968.95
20:04:55|2968.95
20:04:56|2968.96
20:04:57|2968.95
20:04:58|2969.26
20:04:59|2969.31
20:05:00|2969.3
20:05:01|2969.2
20:05:02|2969.73
20:05:03|2968.88
20:05:05|2969.68
20:05:07|2969.65
20:05:08|2969.88
20:05:09|2969.
20:05:11|2969.02
20:05:12|2968.78
20:05:13|2968.38
20:05:14|2968.94
20:05:15|2968.59
20:05:16|2968.33
20:05:17|2967.85
20:05:18|2966.63
20:05:19|2966.53
20:05:19|2967.51
20:05:21|2967.42
20:05:22|2967.44
20:05:23|2967.63
20:05:24|2967.58
20:05:25|2967.58
20:05:26|2967.37
20:05:27|2966.22
20:05:27|2966.64
20:05:29|2966.5
20:05:30|2966.66
20:05:31|2966.98
20:05:32|2968.
20:05:33|2968.11
20:05:34|2968.7
20:05:35|2968.6
20:05:36|2968.33
20:05:36|2967.42
20:05:37|2967.3
20:05:39|2967.29
20:05:40|2966.86
20:05:42|2967.42
20:05:44|2967.39
20:05:44|2967.35
20:05:45|2967.19
20:05:46|2967.86
20:05:47|2968.27
20:05:49|2968.42
20:05:50|2967.8
20:05:51|2967.8
20:05:52|2967.89
20:05:53|2968.
20:05:54|2968.01
20:05:55|2969.19
20:05:56|2969.22
20:05:57|2969.19
20:05:58|2969.01
20:05:59|2968.81
20:06:00|2968.81
20:06:01|2969.49
20:06:02|2969.99
20:06:03|2970.
20:06:05|2969.99
20:06:06|2971.89
20:06:07|2975.32
20:06:07|2975.31
20:06:09|2974.37
20:06:10|2974.38
20:06:11|2975.47
20:06:12|2975.49
20:06:13|2975.88
20:06:14|2976.57
20:06:15|2976.49
20:06:16|2976.18
20:06:17|2975.38
20:06:19|2975.28
20:06:20|2973.49
20:06:20|2974.65
20:06:21|2975.86
20:06:23|2975.69
20:06:24|2975.34
20:06:24|2975.68
20:06:26|2975.33
20:06:27|2975.3
20:06:28|2974.5
20:06:28|2974.34
20:06:30|2973.93
20:06:30|2973.93
20:06:31|2974.51
20:06:33|2974.11
20:06:33|2973.97
20:06:34|2973.95
20:06:35|2974.7
20:06:36|2974.55
20:06:38|2973.77
20:06:38|2975.15
20:06:40|2975.03
20:06:40|2975.19
20:06:42|2975.19
20:06:44|2975.46
20:06:45|2973.84
20:06:46|2974.56
20:06:47|2974.02
20:06:49|2974.38
20:06:50|2974.19
20:06:51|2973.94
20:06:52|2973.85
20:06:53|2972.95
20:06:54|2971.77
20:06:55|2972.07
20:06:56|2972.76
20:06:56|2972.7
20:06:58|2972.35
20:06:58|2970.94
20:06:59|2971.47
20:07:00|2971.69
20:07:02|2971.43
20:07:03|2971.43
20:07:05|2971.43
20:07:06|2971.18
20:07:07|2971.99
20:07:08|2971.95
20:07:08|2970.54
20:07:10|2970.95
20:07:10|2971.01
20:07:12|2972.17
20:07:13|2971.68
20:07:14|2972.65
20:07:15|2972.17
20:07:16|2973.05
20:07:17|2972.76
20:07:18|2972.76
20:07:20|2972.91
20:07:21|2972.95
20:07:23|2972.94
20:07:25|2972.89
20:07:25|2972.9
20:07:26|2973.28
20:07:27|2973.6
20:07:28|2973.6
20:07:29|2973.31
20:07:30|2973.31
20:07:32|2973.61
20:07:32|2973.36
20:07:33|2973.32
20:07:34|2973.09
20:07:36|2973.02
20:07:37|2973.03
20:07:38|2973.03
20:07:39|2973.02
20:07:40|2972.56
20:07:41|2972.88
20:07:43|2972.51
20:07:43|2971.52
20:07:44|2972.02
20:07:46|2971.77
20:07:48|2972.55
20:07:48|2971.99
20:07:49|2971.44
20:07:50|2971.44
20:07:51|2971.73
20:07:52|2972.31
20:07:53|2972.47
20:07:55|2972.44
20:07:56|2972.73
20:07:57|2972.67
20:07:58|2972.57
20:07:59|2972.92
20:08:01|2973.
20:08:02|2972.76
20:08:03|2972.79
20:08:04|2972.79
20:08:04|2972.79
20:08:06|2973.64
20:08:07|2973.63
20:08:09|2973.78
20:08:10|2973.09
20:08:11|2973.73
20:08:11|2973.42
20:08:12|2972.68
20:08:14|2973.14
20:08:15|2972.94
20:08:17|2974.
20:08:17|2974.
20:08:18|2974.
20:08:20|2973.83
20:08:20|2974.21
20:08:21|2973.54
20:08:22|2973.65
20:08:23|2974.66
20:08:24|2974.69
20:08:25|2974.68
20:08:26|2974.68
20:08:27|2974.68
20:08:29|2974.69
20:08:30|2974.69
20:08:31|2974.69
20:08:33|2974.92
20:08:34|2974.14
20:08:34|2975.25
20:08:35|2975.09
20:08:37|2975.38
20:08:38|2975.53
20:08:39|2975.36
20:08:40|2975.36
20:08:41|2974.
20:08:43|2973.07
20:08:44|2972.91
20:08:46|2972.92
20:08:47|2973.3
20:08:48|2974.02
20:08:50|2974.49
20:08:51|2974.36
20:08:51|2974.37
20:08:53|2974.48
20:08:54|2974.04
20:08:56|2974.26
20:08:56|2973.98
20:08:57|2973.82
20:08:59|2974.29
20:08:59|2974.28
20:09:01|2974.09
20:09:02|2973.52
20:09:03|2973.52
20:09:04|2973.52
20:09:04|2973.56
20:09:07|2973.92
20:09:07|2973.81
20:09:09|2972.86
20:09:10|2972.66
20:09:11|2972.6
20:09:12|2972.6
20:09:13|2972.59
20:09:15|2972.57
20:09:15|2971.49
20:09:16|2971.64
20:09:18|2971.45
20:09:19|2971.09
20:09:20|2971.02
20:09:21|2971.02
20:09:22|2971.33
20:09:23|2970.84
20:09:24|2971.29
20:09:25|2971.12
20:09:26|2971.12
20:09:27|2971.02
20:09:28|2971.11
20:09:29|2970.79
20:09:30|2970.85
20:09:31|2970.93
20:09:33|2972.79
20:09:34|2972.69
20:09:34|2973.79
20:09:36|2973.45
20:09:36|2973.72
20:09:38|2973.79
20:09:39|2972.93
20:09:39|2972.76
20:09:41|2974.09
20:09:42|2974.02
20:09:43|2974.03
20:09:45|2972.84
20:09:45|2973.05
20:09:48|2973.23
20:09:49|2973.23
20:09:49|2973.23
20:09:50|2973.2
20:09:51|2972.92
20:09:52|2973.08
20:09:53|2973.2
20:09:55|2975.
20:09:55|2975.32
20:09:56|2975.28
20:09:57|2975.32
20:09:58|2975.75
20:09:59|2975.56
20:10:00|2975.53
20:10:01|2975.53
20:10:02|2975.67
20:10:03|2975.89
20:10:04|2976.75
20:10:05|2977.4
20:10:07|2976.51
20:10:08|2975.66
20:10:09|2975.53
20:10:10|2975.66
20:10:11|2975.82
20:10:13|2975.41
20:10:14|2975.66
20:10:15|2975.58
20:10:15|2975.58
20:10:16|2975.58
20:10:18|2975.1
20:10:19|2975.1
20:10:19|2974.79
20:10:22|2974.52
20:10:23|2974.69
20:10:24|2976.3
20:10:25|2977.87
20:10:25|2977.79
20:10:27|2977.54
20:10:28|2977.21
20:10:28|2976.4
20:10:29|2975.31
20:10:30|2974.6
20:10:31|2974.38
20:10:33|2974.6
20:10:33|2974.61
20:10:35|2974.76
20:10:36|2974.15
20:10:37|2974.66
20:10:38|2974.85
20:10:39|2975.01
20:10:40|2974.7
20:10:41|2974.48
20:10:42|2974.44
20:10:43|2974.44
20:10:44|2973.63
20:10:46|2973.74
20:10:48|2973.71
20:10:49|2972.34
20:10:49|2972.73
20:10:51|2972.43
20:10:52|2972.15
20:10:53|2972.35
20:10:54|2972.6
20:10:55|2972.19
20:10:56|2972.54
20:10:57|2972.4
20:10:58|2972.03
20:10:59|2972.1
20:11:00|2972.41
20:11:01|2972.65
20:11:02|2972.47
20:11:03|2972.46
20:11:04|2972.36
20:11:05|2972.35
20:11:07|2972.27
20:11:08|2972.31
20:11:09|2972.3
20:11:10|2972.15
20:11:11|2971.82
20:11:13|2971.45
20:11:13|2971.49
20:11:14|2972.08
20:11:16|2971.81
20:11:17|2971.91
20:11:18|2971.81
20:11:18|2971.79
20:11:20|2971.45
20:11:21|2972.35
20:11:22|2973.02
20:11:23|2973.88
20:11:23|2974.76
20:11:25|2974.83
20:11:26|2974.83
20:11:26|2975.67
20:11:27|2975.45
20:11:28|2974.91
20:11:29|2975.18
20:11:31|2975.
20:11:31|2974.77
20:11:33|2974.8
20:11:33|2975.09
20:11:34|2975.18
20:11:35|2975.18
20:11:37|2975.29
20:11:38|2974.77
20:11:39|2974.44
20:11:39|2974.64
20:11:40|2975.04
20:11:42|2975.04
20:11:43|2975.09
20:11:44|2975.15
20:11:45|2975.12
20:11:46|2972.03
20:11:48|2970.56
20:11:48|2970.34
20:11:50|2970.04
20:11:50|2970.47
20:11:51|2970.16
20:11:53|2971.2
20:11:54|2971.16
20:11:54|2971.16
20:11:56|2970.82
20:11:56|2970.6
20:11:58|2970.6
20:11:58|2970.05
20:11:59|2969.6
20:12:00|2969.47
20:12:02|2969.54
20:12:02|2970.46
20:12:03|2970.2
20:12:04|2970.21
20:12:05|2970.18
20:12:08|2969.46
20:12:09|2969.15
20:12:09|2969.43
20:12:12|2969.62
20:12:12|2969.78
20:12:13|2969.78
20:12:14|2969.52
20:12:16|2969.25
20:12:17|2969.
20:12:18|2969.
20:12:19|2968.99
20:12:20|2968.99
20:12:21|2969.25
20:12:22|2969.97
20:12:24|2969.92
20:12:25|2969.64
20:12:26|2969.47
20:12:27|2969.45
20:12:28|2969.3
20:12:29|2969.3
20:12:30|2969.15
20:12:31|2968.68
20:12:32|2968.95
20:12:33|2968.98
20:12:34|2969.47
20:12:35|2969.46
20:12:36|2968.99
20:12:37|2969.21
20:12:38|2970.93
20:12:39|2969.7
20:12:40|2969.88
20:12:41|2969.88
20:12:42|2969.88
20:12:43|2969.83
20:12:44|2969.52
20:12:45|2969.73
20:12:46|2969.76
20:12:47|2970.5
20:12:48|2969.89
20:12:49|2969.9
20:12:50|2969.68
20:12:51|2969.9
20:12:52|2969.9
20:12:53|2969.9
20:12:54|2969.9
20:12:55|2969.93
20:12:56|2970.05
20:12:57|2970.02
20:12:58|2969.94
20:12:59|2969.46
20:13:00|2969.01
20:13:01|2967.47
20:13:03|2968.73
20:13:04|2968.35
20:13:05|2968.24
20:13:07|2968.24
20:13:08|2968.25
20:13:08|2968.15
20:13:11|2967.31
20:13:12|2966.87
20:13:12|2967.55
20:13:14|2966.64
20:13:15|2966.62
20:13:16|2965.81
20:13:17|2966.01
20:13:18|2966.65
20:13:19|2966.55
20:13:20|2966.77
20:13:22|2966.62
20:13:22|2965.66
20:13:23|2966.6
20:13:24|2966.6
20:13:25|2964.92
20:13:26|2965.16
20:13:28|2965.56
20:13:29|2965.2
20:13:30|2964.35
20:13:30|2964.62
20:13:32|2964.69
20:13:33|2964.68
20:13:33|2964.41
20:13:35|2962.86
20:13:35|2963.06
20:13:36|2963.21
20:13:37|2963.39
20:13:38|2963.3
20:13:39|2962.15
20:13:40|2962.
20:13:41|2963.16
20:13:42|2961.39
20:13:43|2962.18
20:13:44|2962.41
20:13:45|2962.42
20:13:46|2962.43
20:13:48|2962.39
20:13:49|2961.3
20:13:50|2961.68
20:13:51|2962.06
20:13:52|2961.47
20:13:53|2962.35
20:13:54|2962.09
20:13:55|2961.97
20:13:56|2962.27
20:13:57|2962.3
20:13:58|2962.58
20:13:59|2962.63
20:14:00|2963.52
20:14:01|2963.51
20:14:02|2963.07
20:14:03|2963.56
20:14:04|2965.
20:14:05|2965.03
20:14:06|2964.75
20:14:07|2964.9
20:14:08|2964.79
20:14:09|2964.15
20:14:10|2964.26
20:14:11|2964.28
20:14:12|2964.31
20:14:13|2963.65
20:14:14|2962.71
20:14:16|2963.01
20:14:16|2963.16
20:14:18|2963.17
20:14:18|2963.16
20:14:20|2964.65
20:14:20|2964.65
20:14:22|2965.56
20:14:22|2965.82
20:14:24|2966.4
20:14:24|2966.9
20:14:26|2966.91
20:14:27|2966.51
20:14:27|2966.89
20:14:29|2966.56
20:14:30|2966.43
20:14:30|2966.59
20:14:31|2966.76
20:14:32|2966.79
20:14:34|2966.59
20:14:36|2965.15
20:14:37|2965.04
20:14:38|2964.67
20:14:39|2964.73
20:14:40|2964.92
20:14:41|2964.93
20:14:42|2966.59
20:14:43|2966.86
20:14:44|2966.62
20:14:45|2966.34
20:14:46|2966.36
20:14:47|2965.82
20:14:48|2966.27
20:14:50|2965.59
20:14:51|2965.88
20:14:53|2966.17
20:14:55|2966.71
20:14:56|2966.45
20:14:56|2966.27
20:14:57|2966.29
20:14:59|2966.02
20:15:00|2966.97
20:15:01|2967.37
20:15:01|2967.09
20:15:02|2967.47
20:15:04|2967.47
20:15:05|2967.84
20:15:06|2967.85
20:15:06|2967.04
20:15:08|2966.91
20:15:09|2966.94
20:15:11|2967.16
20:15:12|2967.48
20:15:13|2967.51
20:15:13|2967.52
20:15:14|2967.33
20:15:16|2966.12
20:15:16|2964.61
20:15:18|2964.77
20:15:19|2964.77
20:15:20|2964.93
20:15:21|2964.47
20:15:22|2964.31
20:15:23|2964.93
20:15:24|2964.34
20:15:25|2964.96
20:15:26|2964.93
20:15:26|2964.99
20:15:27|2965.34
20:15:30|2965.33
20:15:30|2965.21
20:15:31|2964.78
20:15:33|2965.31
20:15:33|2965.3
20:15:34|2965.01
20:15:35|2965.04
20:15:36|2965.3
20:15:37|2965.12
20:15:38|2965.12
20:15:39|2965.14
20:15:40|2965.7
20:15:42|2966.34
20:15:42|2966.37
20:15:43|2966.34
20:15:44|2965.47
20:15:45|2965.03
20:15:46|2965.03
20:15:47|2965.38
20:15:48|2965.38
20:15:50|2965.12
20:15:51|2965.04
20:15:52|2964.98
20:15:54|2964.55
20:15:54|2964.45
20:15:56|2964.36
20:15:58|2964.41
20:15:59|2964.44
20:16:01|2964.44
20:16:02|2964.48
20:16:03|2963.66
20:16:04|2963.66
20:16:05|2963.68
20:16:06|2963.57
20:16:07|2963.57
20:16:08|2963.3
20:16:09|2963.05
20:16:11|2962.96
20:16:12|2962.7
20:16:13|2962.03
20:16:14|2961.69
20:16:16|2961.5
20:16:16|2961.73
20:16:17|2961.74
20:16:18|2962.11
20:16:19|2963.04
20:16:20|2963.04
20:16:22|2963.
20:16:23|2963.56
20:16:24|2963.58
20:16:25|2963.58
20:16:26|2963.58
20:16:27|2963.58
20:16:28|2963.58
20:16:29|2963.58
20:16:30|2963.58
20:16:31|2964.22
20:16:32|2964.8
20:16:33|2964.99
20:16:34|2964.66
20:16:35|2964.27
20:16:36|2964.34
20:16:37|2963.89
20:16:38|2963.68
20:16:40|2963.28
20:16:40|2963.3
20:16:42|2963.3
20:16:43|2963.41
20:16:44|2963.43
20:16:44|2963.61
20:16:46|2963.43
20:16:46|2964.46
20:16:47|2964.44
20:16:49|2964.44
20:16:50|2963.27
20:16:51|2963.31
20:16:52|2963.31
20:16:53|2963.44
20:16:55|2963.3
20:16:55|2963.3
20:16:56|2961.97
20:16:57|2962.15
20:16:58|2963.07
20:17:00|2963.19
20:17:01|2963.19
20:17:02|2963.99
20:17:02|2963.57
20:17:03|2963.33
20:17:05|2963.33
20:17:06|2963.17
20:17:07|2963.17
20:17:08|2963.17
20:17:09|2963.17
20:17:10|2963.57
20:17:12|2963.57
20:17:13|2963.57
20:17:14|2963.56
20:17:15|2963.56
20:17:17|2963.58
20:17:18|2963.29
20:17:19|2963.21
20:17:21|2963.21
20:17:22|2962.9
20:17:23|2962.68
20:17:24|2962.87
20:17:25|2962.84
20:17:26|2963.19
20:17:27|2963.19
20:17:28|2963.
20:17:29|2963.
20:17:30|2963.03
20:17:31|2963.44
20:17:32|2962.58
20:17:33|2962.8
20:17:34|2962.68
20:17:35|2962.74
20:17:36|2962.46
20:17:38|2962.8
20:17:39|2962.93
20:17:39|2963.55
20:17:40|2963.57
20:17:41|2963.57
20:17:42|2963.57
20:17:44|2963.11
20:17:45|2963.11
20:17:45|2963.05
20:17:46|2963.05
20:17:47|2963.05
20:17:49|2963.3
20:17:50|2963.5
20:17:50|2963.5
20:17:52|2963.49
20:17:53|2963.21
20:17:53|2963.21
20:17:56|2963.5
20:17:57|2963.51
20:17:57|2963.51
20:17:59|2963.51
20:18:00|2963.51
20:18:01|2963.95
20:18:01|2964.22
20:18:02|2964.5
20:18:03|2964.56
20:18:05|2964.22
20:18:05|2963.71
20:18:07|2963.63
20:18:08|2963.54
20:18:09|2963.55
20:18:10|2963.54
20:18:11|2963.72
20:18:12|2963.61
20:18:13|2962.92
20:18:14|2962.94
20:18:15|2962.91
20:18:16|2962.18
20:18:17|2961.68
20:18:18|2960.5
20:18:19|2960.86
20:18:20|2961.44
20:18:21|2961.37
20:18:22|2961.55
20:18:23|2961.77
20:18:24|2961.54
20:18:25|2961.77
20:18:26|2961.83
20:18:27|2961.29
20:18:28|2961.3
20:18:30|2961.
20:18:31|2960.99
20:18:32|2960.87
20:18:33|2960.57
20:18:33|2960.83
20:18:34|2960.87
20:18:35|2960.86
20:18:38|2960.98
20:18:39|2961.53
20:18:40|2961.54
20:18:41|2961.53
20:18:41|2962.03
20:18:43|2962.03
20:18:43|2962.03
20:18:45|2961.57
20:18:45|2961.59
20:18:47|2960.99
20:18:48|2960.88
20:18:48|2960.88
20:18:50|2960.84
20:18:50|2960.88
20:18:51|2960.92
20:18:53|2960.92
20:18:53|2960.38
20:18:55|2960.57
20:18:57|2960.92
20:18:58|2961.57
20:18:59|2961.4
20:19:00|2961.17
20:19:01|2961.16
20:19:03|2961.49
20:19:04|2961.34
20:19:05|2958.87
20:19:06|2958.96
20:19:07|2958.96
20:19:08|2959.51
20:19:09|2959.98
20:19:10|2960.45
20:19:12|2959.62
20:19:13|2958.82
20:19:14|2958.82
20:19:15|2958.85
20:19:16|2958.82
20:19:17|2958.71
20:19:18|2958.47
20:19:19|2956.77
20:19:20|2956.06
20:19:21|2957.34
20:19:22|2957.72
20:19:24|2957.78
20:19:24|2957.78
20:19:25|2957.99
20:19:27|2958.17
20:19:28|2957.06
20:19:28|2957.05
20:19:29|2957.61
20:19:30|2958.42
20:19:31|2958.25
20:19:32|2958.25
20:19:34|2957.79
20:19:35|2957.29
20:19:36|2957.94
20:19:37|2958.07
20:19:38|2958.43
20:19:39|2958.81
20:19:40|2958.81
20:19:41|2958.58
20:19:42|2958.57
20:19:43|2957.77
20:19:44|2957.71
20:19:45|2958.35
20:19:46|2958.61
20:19:47|2958.54
20:19:48|2958.61
20:19:49|2959.2
20:19:50|2958.71
20:19:51|2958.93
20:19:52|2958.87
20:19:54|2957.52
20:19:55|2957.86
20:19:56|2956.79
20:19:56|2956.1
20:19:58|2956.22
20:19:59|2956.35
20:19:59|2956.29
20:20:00|2956.5
20:20:02|2956.5
20:20:04|2956.86
20:20:05|2956.14
20:20:06|2955.65
20:20:07|2956.1
20:20:08|2956.36
20:20:08|2956.9
20:20:10|2956.5
20:20:11|2956.89
20:20:12|2957.29
20:20:13|2956.9
20:20:15|2956.85
20:20:15|2957.7
20:20:16|2957.31
20:20:18|2957.27
20:20:19|2956.37
20:20:20|2956.54
20:20:21|2956.77
20:20:22|2956.47
20:20:23|2956.48
20:20:24|2956.42
20:20:25|2956.42
20:20:26|2956.42
20:20:27|2957.21
20:20:28|2957.86
20:20:29|2958.
20:20:30|2957.99
20:20:31|2958.
20:20:32|2957.99
20:20:33|2958.
20:20:34|2957.99
20:20:35|2956.82
20:20:36|2957.21
20:20:37|2957.35
20:20:38|2956.09
20:20:39|2956.83
20:20:40|2956.83
20:20:41|2957.64
20:20:42|2957.98
20:20:43|2958.
20:20:44|2957.99
20:20:45|2958.04
20:20:46|2958.05
20:20:47|2958.04
20:20:48|2958.04
20:20:49|2957.37
20:20:50|2957.39
20:20:51|2957.4
20:20:52|2957.43
20:20:53|2955.01
20:20:54|2956.78
20:20:55|2957.56
20:20:56|2958.35
20:20:57|2956.97
20:20:58|2957.34
20:20:59|2957.34
20:21:00|2957.31
20:21:01|2957.35
20:21:02|2956.65
20:21:03|2956.68
20:21:05|2956.68
20:21:06|2956.65
20:21:07|2956.7
20:21:09|2956.74
20:21:11|2956.82
20:21:12|2957.33
20:21:14|2956.63
20:21:15|2957.24
20:21:15|2957.26
20:21:17|2956.35
20:21:17|2956.36
20:21:19|2956.48
20:21:19|2956.01
20:21:21|2956.
20:21:22|2956.1
20:21:23|2956.1
20:21:24|2956.02
20:21:25|2956.01
20:21:26|2956.39
20:21:27|2956.39
20:21:28|2956.39
20:21:29|2956.46
20:21:31|2956.48
20:21:31|2955.49
20:21:32|2955.82
20:21:33|2955.87
20:21:34|2955.87
20:21:35|2956.02
20:21:36|2956.12
20:21:38|2956.26
20:21:38|2956.84
20:21:39|2957.25
20:21:40|2957.3
20:21:41|2957.
20:21:42|2956.92
20:21:43|2956.93
20:21:44|2956.93
20:21:45|2956.92
20:21:46|2956.86
20:21:47|2956.85
20:21:48|2956.2
20:21:50|2956.11
20:21:50|2956.11
20:21:51|2955.9
20:21:52|2956.1
20:21:53|2956.34
20:21:54|2955.99
20:21:56|2956.01
20:21:57|2955.89
20:21:58|2955.99
20:22:00|2956.48
20:22:01|2956.82
20:22:02|2956.09
20:22:04|2956.36
20:22:05|2956.36
20:22:06|2956.57
20:22:08|2956.85
20:22:09|2956.7
20:22:09|2956.7
20:22:10|2956.26
20:22:12|2956.09
20:22:13|2956.26
20:22:15|2956.24
20:22:15|2956.29
20:22:16|2956.3
20:22:17|2957.25
20:22:19|2957.09
20:22:19|2957.21
20:22:21|2957.99
20:22:21|2957.18
20:22:22|2957.46
20:22:24|2957.53
20:22:24|2957.22
20:22:25|2957.25
20:22:26|2957.25
20:22:27|2957.25
20:22:28|2957.58
20:22:29|2957.57
20:22:30|2958.82
20:22:31|2961.01
20:22:33|2961.63
20:22:34|2960.47
20:22:35|2959.94
20:22:36|2960.14
20:22:37|2959.97
20:22:38|2959.85
20:22:39|2960.48
20:22:40|2959.69
20:22:41|2959.21
20:22:42|2959.4
20:22:43|2959.21
20:22:44|2959.3
20:22:45|2958.83
20:22:46|2959.14
20:22:47|2958.82
20:22:48|2958.56
20:22:49|2958.
20:22:50|2957.54
20:22:51|2957.53
20:22:52|2957.9
20:22:53|2958.48
20:22:54|2959.07
20:22:55|2959.07
20:22:56|2958.72
20:22:57|2958.71
20:22:59|2959.08
20:22:59|2959.15
20:23:02|2959.11
20:23:02|2959.11
20:23:03|2959.11
20:23:04|2959.12
20:23:06|2959.79
20:23:07|2959.99
20:23:08|2960.
20:23:09|2960.03
20:23:11|2960.26
20:23:12|2959.86
20:23:12|2959.63
20:23:13|2959.86
20:23:16|2959.65
20:23:16|2959.65
20:23:18|2959.65
20:23:19|2959.65
20:23:20|2959.64
20:23:21|2959.64
20:23:22|2959.65
20:23:23|2958.74
20:23:25|2958.15
20:23:25|2958.07
20:23:26|2958.79
20:23:27|2958.49
20:23:28|2958.48
20:23:29|2959.15
20:23:30|2959.49
20:23:32|2959.61
20:23:33|2959.08
20:23:33|2959.08
20:23:35|2959.07
20:23:36|2959.07
20:23:36|2959.59
20:23:38|2960.26
20:23:38|2960.26
20:23:39|2960.24
20:23:40|2960.25
20:23:42|2960.24
20:23:43|2959.89
20:23:44|2959.9
20:23:45|2959.49
20:23:46|2958.48
20:23:47|2958.29
20:23:48|2958.29
20:23:49|2958.25
20:23:50|2958.25
20:23:51|2958.32
20:23:53|2958.3
20:23:54|2958.31
20:23:55|2958.31
20:23:56|2958.93
20:23:57|2959.37
20:23:59|2959.99
20:24:00|2959.99
20:24:02|2959.12
20:24:03|2958.9
20:24:03|2958.9
20:24:05|2958.62
20:24:06|2958.61
20:24:07|2958.95
20:24:08|2959.71
20:24:09|2959.77
20:24:10|2959.77
20:24:11|2959.76
20:24:12|2959.87
20:24:13|2959.99
20:24:14|2960.01
20:24:15|2960.
20:24:16|2960.
20:24:17|2960.01
20:24:18|2960.01
20:24:20|2959.95
20:24:21|2959.94
20:24:22|2959.99
20:24:23|2960.14
20:24:24|2960.14
20:24:25|2960.01
20:24:26|2960.13
20:24:27|2959.79
20:24:28|2960.05
20:24:29|2960.05
20:24:30|2960.05
20:24:32|2959.67
20:24:32|2960.04
20:24:33|2959.86
20:24:35|2959.87
20:24:35|2959.78
20:24:36|2959.78
20:24:38|2959.67
20:24:39|2959.67
20:24:40|2959.91
20:24:41|2959.53
20:24:42|2959.32
20:24:43|2959.65
20:24:44|2959.65
20:24:45|2958.7
20:24:46|2958.7
20:24:47|2958.7
20:24:48|2959.46
20:24:49|2959.08
20:24:50|2959.37
20:24:51|2959.37
20:24:52|2959.71
20:24:53|2959.07
20:24:54|2960.32
20:24:55|2960.63
20:24:56|2960.63
20:24:57|2960.37
20:24:58|2960.32
20:25:01|2960.33
20:25:02|2960.82
20:25:03|2961.61
20:25:05|2961.79
20:25:06|2962.05
20:25:08|2962.98
20:25:10|2963.02
20:25:11|2963.01
20:25:12|2962.32
20:25:13|2961.6
20:25:14|2961.62
20:25:16|2961.42
20:25:17|2960.83
20:25:18|2961.19
20:25:19|2960.81
20:25:20|2961.22
20:25:21|2961.57
20:25:22|2961.58
20:25:23|2961.
20:25:24|2961.14
20:25:26|2960.59
20:25:26|2960.59
20:25:28|2960.59
20:25:29|2960.42
20:25:30|2960.42
20:25:30|2960.55
20:25:32|2960.55
20:25:33|2960.55
20:25:34|2960.61
20:25:35|2960.62
20:25:35|2960.97
20:25:37|2962.15
20:25:38|2962.16
20:25:39|2962.26
20:25:40|2962.16
20:25:41|2962.15
20:25:42|2961.72
20:25:42|2961.52
20:25:43|2962.49
20:25:45|2961.42
20:25:46|2961.27
20:25:47|2961.2
20:25:48|2961.2
20:25:49|2960.9
20:25:50|2961.03
20:25:51|2960.93
20:25:52|2961.25
20:25:53|2960.96
20:25:54|2961.27
20:25:55|2960.95
20:25:56|2960.48
20:25:57|2961.16
20:25:58|2961.16
20:25:59|2961.17
20:26:00|2961.16
20:26:02|2960.01
20:26:03|2960.13
20:26:04|2960.12
20:26:05|2960.04
20:26:06|2960.12
20:26:08|2961.17
20:26:09|2961.17
20:26:10|2960.73
20:26:10|2960.75
20:26:12|2960.92
20:26:12|2960.92
20:26:14|2960.93
20:26:14|2961.04
20:26:16|2961.15
20:26:17|2961.15
20:26:18|2961.15
20:26:19|2961.15
20:26:20|2961.15
20:26:20|2961.16
20:26:21|2961.15
20:26:24|2961.16
20:26:24|2961.15
20:26:25|2958.96
20:26:26|2958.64
20:26:27|2958.57
20:26:28|2958.96
20:26:29|2958.98
20:26:30|2959.69
20:26:31|2959.69
20:26:33|2959.06
20:26:33|2959.1
20:26:34|2958.95
20:26:35|2958.15
20:26:36|2958.44
20:26:37|2958.3
20:26:39|2958.61
20:26:39|2958.61
20:26:41|2958.59
20:26:41|2958.33
20:26:42|2959.23
20:26:43|2958.9
20:26:44|2958.89
20:26:45|2959.04
20:26:46|2959.24
20:26:47|2959.24
20:26:48|2959.24
20:26:49|2959.23
20:26:50|2959.24
20:26:51|2957.26
20:26:52|2956.97
20:26:53|2956.97
20:26:54|2956.25
20:26:55|2956.12
20:26:56|2956.22
20:26:57|2956.36
20:26:58|2956.43
20:26:59|2956.36
20:27:00|2956.35
20:27:01|2956.02
20:27:02|2956.4
20:27:03|2957.59
20:27:04|2957.28
20:27:05|2957.05
20:27:07|2957.2
20:27:08|2957.21
20:27:09|2957.21
20:27:10|2957.2
20:27:11|2957.21
20:27:13|2957.22
20:27:14|2956.3
20:27:15|2957.04
20:27:16|2956.31
20:27:16|2956.
20:27:18|2956.3
20:27:19|2956.71
20:27:20|2956.71
20:27:21|2956.54
20:27:22|2956.84
20:27:22|2956.84
20:27:24|2956.32
20:27:25|2957.48
20:27:25|2957.52
20:27:27|2957.07
20:27:29|2956.03
20:27:29|2956.24
20:27:30|2956.02
20:27:31|2956.06
20:27:34|2956.24
20:27:34|2955.31
20:27:35|2955.26
20:27:36|2955.26
20:27:37|2954.58
20:27:38|2955.24
20:27:39|2954.69
20:27:40|2954.69
20:27:41|2954.75
20:27:42|2954.33
20:27:44|2953.5
20:27:45|2953.5
20:27:46|2953.5
20:27:48|2954.41
20:27:48|2954.18
20:27:49|2954.22
20:27:50|2954.75
20:27:51|2954.23
20:27:52|2954.05
20:27:53|2954.26
20:27:55|2954.25
20:27:55|2954.26
20:27:57|2954.25
20:27:57|2954.25
20:27:58|2954.68
20:27:59|2954.52
20:28:00|2954.37
20:28:03|2953.99
20:28:03|2954.
20:28:05|2953.5
20:28:06|2953.01
20:28:08|2953.
20:28:09|2953.13
20:28:11|2953.13
20:28:12|2953.33
20:28:12|2953.38
20:28:14|2952.99
20:28:16|2953.38
20:28:17|2953.85
20:28:18|2953.34
20:28:19|2953.31
20:28:20|2953.31
20:28:21|2953.32
20:28:22|2953.31
20:28:23|2953.05
20:28:24|2953.01
20:28:25|2952.16
20:28:26|2952.15
20:28:27|2951.53
20:28:29|2950.99
20:28:31|2951.34
20:28:31|2950.8
20:28:32|2950.81
20:28:33|2951.29
20:28:34|2951.29
20:28:35|2950.85
20:28:36|2951.08
20:28:37|2950.88
20:28:38|2951.68
20:28:39|2951.22
20:28:40|2951.22
20:28:41|2951.59
20:28:42|2952.74
20:28:43|2952.53
20:28:44|2952.44
20:28:46|2952.99
20:28:46|2952.73
20:28:47|2952.73
20:28:48|2953.52
20:28:49|2953.64
20:28:51|2953.42
20:28:52|2953.5
20:28:52|2953.5
20:28:53|2953.9
20:28:54|2953.49
20:28:55|2953.29
20:28:56|2953.46
20:28:57|2953.47
20:28:58|2953.44
20:28:59|2952.74
20:29:00|2953.35
20:29:02|2952.77
20:29:02|2952.86
20:29:03|2952.89
20:29:04|2952.89
20:29:05|2952.86
20:29:06|2952.84
20:29:08|2951.84
20:29:09|2952.72
20:29:10|2952.99
20:29:11|2953.23
20:29:12|2954.73
20:29:13|2954.49
20:29:14|2954.35
20:29:16|2954.39
20:29:16|2954.76
20:29:18|2954.7
20:29:18|2954.73
20:29:20|2954.72
20:29:20|2954.6
20:29:23|2955.79
20:29:23|2955.96
20:29:24|2956.35
20:29:25|2956.36
20:29:26|2956.35
20:29:27|2955.92
20:29:29|2955.98
20:29:29|2955.32
20:29:30|2955.57
20:29:31|2955.57
20:29:33|2955.57
20:29:34|2955.57
20:29:34|2955.57
20:29:35|2955.43
20:29:36|2955.66
20:29:37|2955.53
20:29:38|2955.66
20:29:40|2955.03
20:29:40|2955.
20:29:41|2955.38
20:29:43|2955.
20:29:45|2955.
20:29:45|2955.
20:29:46|2954.96
20:29:47|2954.96
20:29:48|2954.76
20:29:49|2955.
20:29:50|2955.11
20:29:51|2955.11
20:29:52|2955.01
20:29:53|2955.01
20:29:54|2955.
20:29:55|2955.
20:29:56|2955.01
20:29:57|2955.42
20:29:58|2955.14
20:29:59|2955.47
20:30:00|2955.44
20:30:02|2956.22
20:30:03|2957.17
20:30:05|2957.72
20:30:07|2957.73
20:30:08|2957.81
20:30:09|2958.15
20:30:10|2958.47
20:30:11|2958.47
20:30:13|2958.31
20:30:15|2958.31
20:30:15|2958.61
20:30:17|2958.34
20:30:18|2958.31
20:30:19|2956.89
20:30:20|2956.49
20:30:22|2956.48
20:30:23|2956.52
20:30:24|2956.96
20:30:25|2957.58
20:30:26|2957.23
20:30:27|2957.52
20:30:29|2957.36
20:30:30|2956.63
20:30:30|2956.62
20:30:32|2956.72
20:30:33|2957.08
20:30:34|2956.73
20:30:36|2956.73
20:30:37|2956.75
20:30:37|2957.07
20:30:38|2957.15
20:30:40|2956.81
20:30:41|2957.06
20:30:42|2956.72
20:30:43|2956.72
20:30:44|2957.07
20:30:45|2957.04
20:30:46|2956.88
20:30:47|2956.23
20:30:49|2956.23
20:30:49|2955.8
20:30:50|2955.8
20:30:51|2956.05
20:30:52|2955.58
20:30:53|2955.67
20:30:54|2956.12
20:30:55|2956.62
20:30:56|2957.
20:30:57|2956.75
20:30:58|2956.75
20:30:59|2957.33
20:31:00|2957.31
20:31:01|2956.88
20:31:02|2955.73
20:31:03|2955.78
20:31:05|2956.05
20:31:06|2957.13
20:31:08|2956.97
20:31:09|2956.78
20:31:10|2956.78
20:31:11|2956.78
20:31:12|2956.78
20:31:13|2956.77
20:31:14|2956.77
20:31:15|2956.77
20:31:17|2956.76
20:31:18|2956.77
20:31:19|2956.76
20:31:19|2956.98
20:31:22|2957.1
20:31:22|2957.09
20:31:24|2956.83
20:31:24|2957.14
20:31:27|2957.41
20:31:27|2957.32
20:31:28|2957.32
20:31:29|2957.39
20:31:30|2957.28
20:31:31|2957.7
20:31:32|2957.67
20:31:33|2957.67
20:31:34|2957.4
20:31:35|2957.63
20:31:37|2957.39
20:31:38|2957.28
20:31:39|2956.
20:31:40|2956.
20:31:41|2956.
20:31:42|2956.01
20:31:42|2956.66
20:31:43|2956.45
20:31:44|2956.46
20:31:46|2956.48
20:31:47|2956.48
20:31:48|2956.13
20:31:48|2956.13
20:31:49|2956.42
20:31:50|2956.04
20:31:52|2956.36
20:31:52|2956.48
20:31:53|2956.41
20:31:54|2957.48
20:31:56|2957.51
20:31:56|2957.71
20:31:58|2957.7
20:31:58|2957.7
20:32:00|2956.49
20:32:00|2956.91
20:32:02|2957.01
20:32:02|2957.04
20:32:03|2957.05
20:32:05|2957.05
20:32:05|2955.59
20:32:06|2955.73
20:32:08|2956.55
20:32:08|2956.31
20:32:11|2956.45
20:32:11|2956.45
20:32:13|2955.91
20:32:15|2955.92
20:32:17|2955.92
20:32:17|2955.92
20:32:18|2957.05
20:32:20|2956.95
20:32:20|2957.09
20:32:22|2956.73
20:32:22|2957.12
20:32:24|2957.12
20:32:25|2956.89
20:32:26|2956.89
20:32:27|2956.94
20:32:28|2956.93
20:32:29|2957.04
20:32:29|2957.04
20:32:31|2956.96
20:32:31|2956.96
20:32:32|2957.28
20:32:33|2957.27
20:32:35|2957.27
20:32:35|2957.27
20:32:36|2957.27
20:32:37|2957.99
20:32:40|2958.34
20:32:40|2957.99
20:32:41|2957.98
20:32:42|2957.7
20:32:43|2957.47
20:32:44|2957.83
20:32:46|2957.29
20:32:47|2957.32
20:32:48|2958.
20:32:49|2958.
20:32:50|2957.63
20:32:51|2957.49
20:32:52|2957.56
20:32:53|2957.55
20:32:54|2958.33
20:32:55|2958.34
20:32:56|2958.33
20:32:57|2958.33
20:32:58|2958.34
20:32:59|2958.34
20:33:00|2958.29
20:33:01|2958.27
20:33:02|2958.47
20:33:03|2958.88
20:33:04|2958.86
20:33:05|2958.86
20:33:06|2958.57
20:33:07|2958.93
20:33:09|2959.97
20:33:09|2959.99
20:33:11|2960.
20:33:12|2960.
20:33:14|2959.99
20:33:15|2960.
20:33:15|2960.
20:33:17|2960.
20:33:17|2960.
20:33:19|2960.
20:33:20|2960.37
20:33:22|2960.38
20:33:22|2960.24
20:33:24|2960.08
20:33:24|2960.21
20:33:25|2961.03
20:33:27|2961.6
20:33:28|2961.88
20:33:29|2962.48
20:33:29|2962.43
20:33:31|2962.66
20:33:32|2962.41
20:33:32|2962.33
20:33:34|2962.33
20:33:34|2962.32
20:33:35|2961.88
20:33:37|2961.88
20:33:38|2961.
20:33:38|2960.91
20:33:39|2960.89
20:33:41|2960.58
20:33:41|2960.55
20:33:42|2960.5
20:33:44|2960.5
20:33:44|2960.28
20:33:45|2960.81
20:33:47|2960.22
20:33:49|2960.53
20:33:50|2960.53
20:33:51|2960.52
20:33:51|2960.53
20:33:52|2960.58
20:33:53|2960.73
20:33:54|2960.6
20:33:55|2960.63
20:33:56|2960.59
20:33:58|2959.7
20:33:58|2959.19
20:33:59|2959.37
20:34:00|2959.71
20:34:02|2959.2
20:34:02|2959.56
20:34:04|2960.59
20:34:04|2960.64
20:34:06|2960.39
20:34:07|2960.39
20:34:09|2960.39
20:34:10|2960.39
20:34:11|2960.4
20:34:13|2960.39
20:34:14|2960.4
20:34:14|2960.4
20:34:17|2961.49
20:34:17|2962.15
20:34:18|2962.16
20:34:19|2962.15
20:34:20|2962.15
20:34:21|2962.16
20:34:22|2962.16
20:34:24|2962.18
20:34:25|2961.96
20:34:26|2961.95
20:34:26|2961.96
20:34:28|2961.89
20:34:29|2961.94
20:34:29|2961.94
20:34:30|2961.94
20:34:32|2961.94
20:34:33|2961.93
20:34:34|2961.89
20:34:34|2962.38
20:34:36|2961.89
20:34:37|2961.88
20:34:37|2961.89
20:34:39|2961.89
20:34:39|2961.89
20:34:40|2961.88
20:34:42|2961.88
20:34:43|2961.88
20:34:43|2962.14
20:34:44|2962.2
20:34:45|2962.08
20:34:47|2961.98
20:34:47|2961.95
20:34:48|2961.95
20:34:50|2961.92
20:34:50|2961.92
20:34:51|2962.32
20:34:52|2962.21
20:34:53|2962.12
20:34:54|2961.55
20:34:55|2960.31
20:34:58|2960.13
20:34:58|2960.8
20:34:59|2960.75
20:35:00|2961.03
20:35:01|2961.11
20:35:02|2959.01
20:35:03|2959.21
20:35:04|2959.42
20:35:05|2959.65
20:35:06|2959.64
20:35:07|2959.14
20:35:09|2959.89
20:35:11|2959.95
20:35:12|2960.06
20:35:13|2960.09
20:35:14|2960.09
20:35:16|2958.77
20:35:16|2958.77
20:35:18|2958.93
20:35:18|2958.82
20:35:19|2958.94
20:35:21|2958.93
20:35:21|2959.1
20:35:22|2959.1
20:35:24|2959.51
20:35:24|2959.51
20:35:26|2960.12
20:35:27|2960.11
20:35:27|2959.99
20:35:28|2959.75
20:35:30|2959.04
20:35:31|2959.7
20:35:31|2959.45
20:35:33|2959.51
20:35:33|2959.58
20:35:34|2959.6
20:35:36|2959.93
20:35:36|2959.33
20:35:37|2959.41
20:35:38|2959.4
20:35:39|2959.26
20:35:41|2959.3
20:35:42|2959.46
20:35:43|2958.46
20:35:44|2957.93
20:35:44|2957.93
20:35:46|2958.48
20:35:47|2959.78
20:35:47|2959.55
20:35:48|2959.29
20:35:49|2959.4
20:35:51|2959.46
20:35:52|2959.01
20:35:53|2958.81
20:35:53|2958.98
20:35:54|2959.09
20:35:55|2959.44
20:35:57|2959.27
20:35:58|2959.27
20:35:59|2959.26
20:35:59|2959.21
20:36:01|2959.41
20:36:02|2959.07
20:36:03|2959.06
20:36:04|2959.8
20:36:05|2959.81
20:36:05|2959.48
20:36:07|2959.04
20:36:07|2958.95
20:36:08|2959.92
20:36:10|2958.15
20:36:12|2956.16
20:36:13|2955.4
20:36:13|2955.59
20:36:16|2955.59
20:36:17|2955.41
20:36:17|2955.13
20:36:19|2955.55
20:36:20|2955.61
20:36:22|2954.5
20:36:22|2955.64
20:36:24|2955.14
20:36:24|2955.79
20:36:26|2955.96
20:36:27|2955.97
20:36:28|2955.96
20:36:29|2955.97
20:36:30|2955.97
20:36:31|2956.84
20:36:32|2956.83
20:36:33|2957.92
20:36:34|2957.96
20:36:35|2958.05
20:36:36|2958.18
20:36:37|2956.9
20:36:38|2956.58
20:36:39|2956.93
20:36:40|2956.94
20:36:41|2956.93
20:36:43|2956.94
20:36:43|2957.67
20:36:45|2958.12
20:36:46|2957.31
20:36:47|2957.32
20:36:47|2957.32
20:36:48|2957.39
20:36:50|2957.39
20:36:51|2957.85
20:36:52|2957.85
20:36:53|2956.93
20:36:53|2956.93
20:36:54|2957.32
20:36:56|2957.32
20:36:57|2957.3
20:36:58|2957.65
20:36:59|2957.66
20:36:59|2957.99
20:37:01|2957.99
20:37:02|2957.4
20:37:02|2958.38
20:37:04|2958.45
20:37:05|2957.53
20:37:05|2959.14
20:37:07|2959.13
20:37:08|2959.16
20:37:09|2959.16
20:37:10|2959.24
20:37:12|2958.84
20:37:12|2958.74
20:37:13|2959.99
20:37:14|2959.99
20:37:15|2959.99
20:37:17|2959.08
20:37:18|2958.76
20:37:19|2958.78
20:37:20|2959.15
20:37:21|2959.14
20:37:22|2959.23
20:37:24|2959.29
20:37:26|2959.42
20:37:26|2959.4
20:37:29|2959.4
20:37:29|2959.23
20:37:30|2958.93
20:37:31|2958.94
20:37:33|2958.88
20:37:33|2958.78
20:37:34|2958.96
20:37:36|2959.11
20:37:36|2959.11
20:37:38|2959.16
20:37:39|2959.15
20:37:39|2959.16
20:37:41|2959.15
20:37:42|2959.15
20:37:43|2959.15
20:37:44|2959.16
20:37:45|2959.16
20:37:45|2959.54
20:37:47|2960.
20:37:47|2959.5
20:37:48|2959.72
20:37:49|2959.34
20:37:51|2959.66
20:37:52|2959.66
20:37:52|2959.79
20:37:54|2960.51
20:37:54|2960.74
20:37:56|2960.75
20:37:57|2960.94
20:37:57|2961.
20:37:59|2960.74
20:38:00|2960.07
20:38:01|2960.7
20:38:01|2960.75
20:38:03|2960.31
20:38:04|2960.33
20:38:05|2960.53
20:38:05|2960.84
20:38:07|2960.59
20:38:08|2961.17
20:38:08|2960.84
20:38:10|2960.64
20:38:10|2960.64
20:38:12|2960.65
20:38:13|2960.64
20:38:14|2960.65
20:38:15|2960.64
20:38:17|2960.64
20:38:18|2960.65
20:38:19|2960.64
20:38:19|2960.65
20:38:20|2960.65
20:38:22|2960.65
20:38:23|2960.65
20:38:24|2960.65
20:38:24|2960.44
20:38:26|2960.65
20:38:28|2960.65
20:38:29|2959.62
20:38:29|2959.92
20:38:32|2959.95
20:38:32|2959.7
20:38:33|2959.89
20:38:34|2959.62
20:38:35|2959.62
20:38:36|2959.62
20:38:37|2958.62
20:38:38|2957.24
20:38:40|2957.65
20:38:41|2957.32
20:38:42|2957.25
20:38:44|2958.59
20:38:45|2958.14
20:38:46|2958.13
20:38:47|2958.47
20:38:48|2958.47
20:38:48|2958.41
20:38:49|2958.25
20:38:50|2958.13
20:38:51|2958.14
20:38:53|2958.14
20:38:53|2958.1
20:38:54|2957.81
20:38:55|2958.09
20:38:58|2958.08
20:38:59|2958.09
20:38:59|2958.09
20:39:00|2958.09
20:39:02|2958.08
20:39:03|2958.08
20:39:03|2958.06
20:39:05|2958.09
20:39:05|2957.48
20:39:06|2956.94
20:39:08|2956.82
20:39:09|2956.82
20:39:10|2957.48
20:39:11|2957.48
20:39:12|2957.48
20:39:14|2957.61
20:39:15|2957.6
20:39:17|2957.6
20:39:17|2957.5
20:39:18|2958.09
20:39:20|2958.62
20:39:21|2958.07
20:39:22|2958.45
20:39:24|2958.02
20:39:25|2957.85
20:39:25|2958.19
20:39:27|2957.8
20:39:27|2957.8
20:39:28|2958.03
20:39:30|2958.17
20:39:31|2958.17
20:39:33|2958.4
20:39:34|2958.18
20:39:35|2958.25
20:39:36|2958.25
20:39:37|2958.25
20:39:38|2958.08
20:39:39|2958.08
20:39:40|2958.08
20:39:41|2959.25
20:39:42|2959.23
20:39:42|2959.23
20:39:43|2958.93
20:39:45|2958.55
20:39:46|2958.08
20:39:47|2958.09
20:39:47|2958.09
20:39:49|2958.2
20:39:50|2958.2
20:39:51|2958.09
20:39:52|2958.61
20:39:53|2958.81
20:39:53|2958.66
20:39:54|2958.49
20:39:56|2958.49
20:39:57|2958.49
20:39:57|2958.35
20:39:58|2958.35
20:39:59|2958.35
20:40:02|2958.35
20:40:02|2958.8
20:40:03|2958.68
20:40:04|2958.68
20:40:06|2958.9
20:40:06|2958.91
20:40:07|2957.19
20:40:09|2957.03
20:40:10|2957.03
20:40:10|2957.6
20:40:12|2957.87
20:40:12|2958.01
20:40:15|2957.79
20:40:16|2959.43
20:40:17|2959.17
20:40:19|2957.89
20:40:21|2958.24
20:40:21|2958.25
20:40:23|2958.21
20:40:24|2958.22
20:40:26|2958.21
20:40:26|2958.22
20:40:27|2958.21
20:40:28|2958.21
20:40:29|2957.89
20:40:30|2957.88
20:40:31|2958.4
20:40:32|2958.4
20:40:33|2958.16
20:40:34|2958.11
20:40:35|2958.1
20:40:36|2958.06
20:40:37|2956.46
20:40:38|2955.75
20:40:39|2956.09
20:40:40|2956.15
20:40:41|2956.07
20:40:42|2956.39
20:40:44|2957.28
20:40:45|2956.97
20:40:46|2956.82
20:40:47|2956.78
20:40:48|2955.75
20:40:49|2955.4
20:40:50|2955.31
20:40:51|2955.62
20:40:52|2955.59
20:40:53|2955.23
20:40:54|2955.37
20:40:55|2954.29
20:40:56|2954.04
20:40:57|2954.76
20:40:58|2954.38
20:40:59|2955.44
20:41:00|2956.31
20:41:01|2955.3
20:41:02|2955.3
20:41:04|2955.59
20:41:05|2955.6
20:41:07|2955.04
20:41:08|2954.83
20:41:08|2954.83
20:41:09|2954.84
20:41:10|2955.
20:41:11|2955.
20:41:13|2955.24
20:41:14|2954.83
20:41:15|2954.6
20:41:16|2954.6
20:41:18|2954.29
20:41:20|2954.28
20:41:21|2953.86
20:41:22|2953.86
20:41:23|2953.98
20:41:24|2954.1
20:41:26|2954.1
20:41:26|2954.1
20:41:27|2953.92
20:41:29|2953.84
20:41:30|2955.
20:41:31|2955.09
20:41:32|2955.81
20:41:33|2955.56
20:41:34|2955.41
20:41:35|2955.24
20:41:36|2954.57
20:41:37|2954.16
20:41:38|2954.68
20:41:39|2954.9
20:41:40|2954.91
20:41:41|2954.92
20:41:42|2955.52
20:41:43|2955.52
20:41:44|2955.69
20:41:45|2955.69
20:41:46|2955.69
20:41:47|2955.6
20:41:48|2954.99
20:41:49|2954.04
20:41:50|2954.03
20:41:51|2954.03
20:41:52|2953.98
20:41:53|2953.72
20:41:54|2954.06
20:41:55|2954.17
20:41:57|2954.67
20:41:58|2954.77
20:41:59|2954.77
20:42:00|2954.55
20:42:01|2954.73
20:42:02|2954.64
20:42:03|2954.51
20:42:04|2954.6
20:42:05|2954.77
20:42:06|2954.63
20:42:07|2954.61
20:42:08|2953.59
20:42:09|2954.01
20:42:10|2953.66
20:42:11|2953.65
20:42:12|2954.38
20:42:13|2954.61
20:42:14|2955.27
20:42:16|2955.74
20:42:17|2955.24
20:42:18|2955.62
20:42:19|2955.61
20:42:21|2955.34
20:42:21|2955.34
20:42:22|2955.34
20:42:24|2955.19
20:42:26|2956.4
20:42:27|2956.43
20:42:28|2956.44
20:42:30|2956.8
20:42:31|2956.8
20:42:31|2957.02
20:42:32|2957.02
20:42:33|2957.32
20:42:34|2956.74
20:42:36|2956.73
20:42:37|2955.68
20:42:38|2955.87
20:42:39|2956.14
20:42:40|2956.22
20:42:41|2956.25
20:42:42|2956.25
20:42:43|2956.42
20:42:44|2956.41
20:42:45|2956.26
20:42:46|2956.43
20:42:47|2956.43
20:42:48|2956.26
20:42:49|2956.13
20:42:50|2956.7
20:42:51|2956.7
20:42:52|2956.79
20:42:53|2956.51
20:42:54|2956.51
20:42:55|2956.49
20:42:56|2956.13
20:42:57|2956.33
20:42:58|2956.09
20:42:59|2956.24
20:43:00|2956.5
20:43:01|2956.58
20:43:02|2956.4
20:43:03|2956.28
20:43:04|2956.87
20:43:05|2957.19
20:43:06|2956.97
20:43:07|2956.9
20:43:09|2957.04
20:43:09|2957.1
20:43:12|2957.09
20:43:12|2957.09
20:43:13|2956.82
20:43:14|2956.58
20:43:15|2956.58
20:43:17|2956.88
20:43:18|2956.88
20:43:19|2957.02
20:43:20|2957.09
20:43:22|2957.04
20:43:22|2956.61
20:43:24|2956.88
20:43:25|2956.89
20:43:26|2956.88
20:43:28|2956.88
20:43:29|2956.89
20:43:29|2956.88
20:43:31|2956.63
20:43:31|2956.62
20:43:32|2956.62
20:43:34|2956.63
20:43:36|2956.63
20:43:36|2956.63
20:43:37|2956.41
20:43:39|2954.72
20:43:40|2954.89
20:43:41|2955.19
20:43:42|2955.22
20:43:43|2954.79
20:43:44|2954.26
20:43:45|2954.27
20:43:46|2953.43
20:43:47|2953.49
20:43:48|2953.49
20:43:49|2953.48
20:43:50|2952.74
20:43:51|2953.76
20:43:52|2953.51
20:43:53|2953.61
20:43:54|2953.62
20:43:55|2953.62
20:43:56|2953.65
20:43:57|2953.98
20:43:58|2954.73
20:43:59|2954.64
20:44:00|2954.68
20:44:01|2954.67
20:44:02|2954.37
20:44:03|2954.37
20:44:04|2953.89
20:44:05|2953.77
20:44:06|2953.5
20:44:07|2953.5
20:44:08|2953.6
20:44:09|2953.6
20:44:10|2954.15
20:44:11|2954.55
20:44:12|2954.2
20:44:13|2954.2
20:44:14|2953.37
20:44:15|2953.45
20:44:16|2953.46
20:44:17|2953.59
20:44:19|2953.6
20:44:20|2953.95
20:44:22|2953.99
20:44:22|2953.58
20:44:24|2953.58
20:44:24|2953.99
20:44:25|2954.72
20:44:27|2954.82
20:44:27|2954.63
20:44:29|2955.
20:44:29|2955.15
20:44:30|2955.24
20:44:32|2955.23
20:44:33|2955.19
20:44:34|2955.19
20:44:34|2955.19
20:44:36|2955.19
20:44:36|2955.23
20:44:39|2956.21
20:44:40|2956.21
20:44:40|2956.21
20:44:41|2956.21
20:44:43|2954.06
20:44:44|2953.64
20:44:45|2954.02
20:44:46|2954.18
20:44:47|2953.68
20:44:48|2953.68
20:44:49|2953.71
20:44:50|2953.27
20:44:51|2952.39
20:44:52|2951.8
20:44:53|2952.13
20:44:54|2952.91
20:44:55|2952.64
20:44:56|2952.38
20:44:57|2952.57
20:44:58|2952.75
20:44:59|2952.8
20:45:00|2952.58
20:45:01|2952.8
20:45:02|2952.66
20:45:03|2951.71
20:45:05|2951.72
20:45:06|2951.98
20:45:08|2952.1
20:45:09|2951.86
20:45:09|2951.75
20:45:10|2951.8
20:45:12|2951.35
20:45:13|2950.83
20:45:14|2951.25
20:45:14|2950.31
20:45:15|2948.96
20:45:16|2947.43
20:45:17|2947.07
20:45:20|2948.01
20:45:21|2948.47
20:45:22|2948.75
20:45:23|2948.75
20:45:24|2948.64
20:45:26|2948.24
20:45:26|2948.13
20:45:34|2948.72
20:45:35|2948.41
20:45:35|2948.69
20:45:36|2948.67
20:45:38|2948.32
20:45:39|2948.81
20:45:40|2949.65
20:45:41|2949.78
20:45:42|2949.11
20:45:43|2949.17
20:45:44|2949.05
20:45:45|2948.44
20:45:46|2949.13
20:45:47|2948.18
20:45:48|2948.42
20:45:49|2949.41
20:45:50|2949.19
20:45:51|2948.87
20:45:52|2949.16
20:45:53|2949.13
20:45:54|2949.13
20:45:55|2948.99
20:45:56|2948.99
20:45:57|2950.71
20:45:58|2950.36
20:45:59|2950.36
20:46:00|2950.36
20:46:02|2950.01
20:46:03|2950.02
20:46:04|2950.01
20:46:05|2950.01
20:46:06|2950.01
20:46:07|2950.02
20:46:09|2950.31
20:46:10|2950.08
20:46:11|2950.08
20:46:11|2950.01
20:46:14|2950.04
20:46:14|2950.06
20:46:15|2950.04
20:46:16|2950.05
20:46:17|2950.03
20:46:18|2950.01
20:46:20|2950.02
20:46:21|2950.01
20:46:21|2950.01
20:46:23|2950.01
20:46:24|2950.
20:46:25|2950.
20:46:26|2950.61
20:46:28|2950.7
20:46:29|2950.08
20:46:30|2950.46
20:46:31|2950.61
20:46:32|2950.62
20:46:33|2951.69
20:46:34|2951.99
20:46:35|2952.
20:46:36|2951.17
20:46:38|2951.66
20:46:39|2951.26
20:46:40|2951.26
20:46:40|2951.49
20:46:42|2950.64
20:46:42|2952.1
20:46:44|2952.01
20:46:44|2952.01
20:46:46|2952.99
20:46:46|2952.76
20:46:48|2952.83
20:46:48|2952.02
20:46:50|2950.71
20:46:50|2951.09
20:46:51|2950.88
20:46:53|2951.17
20:46:53|2951.39
20:46:54|2951.53
20:46:56|2951.56
20:46:56|2951.55
20:46:57|2952.25
20:46:58|2952.75
20:46:59|2952.48
20:47:00|2951.62
20:47:02|2951.11
20:47:02|2951.4
20:47:03|2951.44
20:47:04|2951.9
20:47:06|2951.43
20:47:06|2951.9
20:47:08|2951.62
20:47:09|2951.51
20:47:10|2951.68
20:47:11|2952.16
20:47:11|2951.73
20:47:13|2951.64
20:47:14|2951.63
20:47:14|2951.85
20:47:16|2952.18
20:47:16|2952.24
20:47:18|2951.69
20:47:18|2951.97
20:47:20|2951.96
20:47:22|2950.58
20:47:24|2950.79
20:47:24|2950.8
20:47:25|2950.05
20:47:26|2950.24
20:47:28|2950.27
20:47:28|2951.12
20:47:29|2951.12
20:47:30|2951.12
20:47:32|2950.81
20:47:32|2950.88
20:47:33|2950.89
20:47:34|2950.91
20:47:35|2951.06
20:47:36|2950.07
20:47:37|2950.52
20:47:39|2950.75
20:47:40|2950.71
20:47:41|2950.63
20:47:42|2950.66
20:47:43|2950.66
20:47:44|2950.52
20:47:46|2950.46
20:47:47|2950.4
20:47:49|2950.4
20:47:50|2950.98
20:47:50|2950.94
20:47:52|2950.77
20:47:52|2951.38
20:47:54|2951.26
20:47:55|2950.81
20:47:56|2950.97
20:47:57|2950.97
20:47:58|2950.97
20:47:59|2950.97
20:48:00|2951.99
20:48:01|2951.71
20:48:02|2951.07
20:48:03|2951.57
20:48:04|2950.83
20:48:05|2950.01
20:48:06|2950.
20:48:08|2950.
20:48:08|2950.15
20:48:10|2950.01
20:48:11|2950.01
20:48:12|2950.
20:48:13|2950.5
20:48:14|2951.09
20:48:15|2950.5
20:48:16|2950.39
20:48:17|2950.53
20:48:18|2950.23
20:48:19|2950.24
20:48:20|2950.26
20:48:21|2950.36
20:48:23|2950.57
20:48:25|2950.34
20:48:26|2950.
20:48:26|2950.01
20:48:29|2950.01
20:48:30|2950.
20:48:30|2950.
20:48:31|2950.
20:48:33|2948.55
20:48:34|2948.57
20:48:35|2948.57
20:48:36|2948.57
20:48:37|2948.56
20:48:38|2948.57
20:48:39|2948.64
20:48:40|2948.56
20:48:41|2948.45
20:48:42|2949.49
20:48:43|2949.49
20:48:44|2949.72
20:48:45|2949.72
20:48:46|2949.73
20:48:47|2948.74
20:48:48|2948.73
20:48:49|2948.74
20:48:50|2948.74
20:48:51|2949.4
20:48:52|2949.4
20:48:53|2949.4
20:48:54|2949.4
20:48:55|2949.4
20:48:56|2949.5
20:48:57|2949.5
20:48:58|2949.49
20:48:59|2949.49
20:49:00|2949.49
20:49:01|2949.4
20:49:02|2948.57
20:49:04|2948.32
20:49:05|2948.32
20:49:05|2948.56
20:49:07|2949.45
20:49:07|2949.45
20:49:09|2949.45
20:49:10|2948.56
20:49:11|2948.46
20:49:11|2948.
20:49:13|2948.2
20:49:14|2948.19
20:49:14|2948.19
20:49:16|2948.19
20:49:18|2948.73
20:49:19|2948.57
20:49:20|2948.56
20:49:21|2948.23
20:49:22|2948.34
20:49:23|2947.55
20:49:25|2946.24
20:49:27|2946.93
20:49:27|2946.92
20:49:30|2947.48
20:49:31|2947.08
20:49:32|2947.35
20:49:34|2947.34
20:49:34|2947.38
20:49:36|2947.49
20:49:36|2947.84
20:49:38|2948.
20:49:38|2948.55
20:49:39|2948.3
20:49:41|2948.31
20:49:43|2948.23
20:49:43|2948.31
20:49:44|2948.32
20:49:46|2948.55
20:49:47|2948.79
20:49:48|2948.79
20:49:49|2949.48
20:49:50|2950.84
20:49:51|2949.8
20:49:53|2949.94
20:49:54|2949.43
20:49:54|2949.44
20:49:55|2950.84
20:49:56|2950.5
20:49:57|2949.98
20:49:58|2949.97
20:49:59|2949.97
20:50:01|2951.42
20:50:02|2953.14
20:50:03|2953.52
20:50:03|2952.82
20:50:04|2952.51
20:50:06|2952.72
20:50:06|2951.92
20:50:08|2951.8
20:50:09|2952.66
20:50:10|2952.1
20:50:12|2951.05
20:50:12|2952.94
20:50:14|2952.93
20:50:15|2952.69
20:50:17|2953.07
20:50:17|2952.47
20:50:19|2951.92
20:50:20|2952.26
20:50:20|2952.91
20:50:22|2953.17
20:50:22|2952.45
20:50:24|2951.95
20:50:26|2952.
20:50:27|2952.
20:50:27|2952.87
20:50:29|2952.52
20:50:29|2952.51
20:50:31|2952.
20:50:31|2952.28
20:50:33|2951.27
20:50:33|2951.53
20:50:35|2950.56
20:50:36|2950.92
20:50:38|2951.14
20:50:38|2951.1
20:50:39|2950.94
20:50:41|2950.97
20:50:43|2950.31
20:50:44|2949.47
20:50:45|2949.47
20:50:46|2950.66
20:50:47|2950.66
20:50:48|2950.05
20:50:49|2950.16
20:50:50|2950.32
20:50:51|2949.65
20:50:53|2949.64
20:50:54|2949.26
20:50:54|2948.3
20:50:55|2948.3
20:50:56|2948.38
20:50:58|2948.31
20:50:58|2947.37
20:50:59|2947.27
20:51:01|2946.98
20:51:01|2946.59
20:51:04|2947.12
20:51:04|2947.13
20:51:05|2947.74
20:51:06|2948.04
20:51:07|2947.83
20:51:08|2947.86
20:51:09|2947.83
20:51:10|2948.23
20:51:12|2948.06
20:51:12|2948.43
20:51:14|2948.17
20:51:14|2948.21
20:51:15|2948.5
20:51:16|2948.48
20:51:17|2948.48
20:51:18|2948.2
20:51:19|2948.21
20:51:20|2948.3
20:51:21|2948.27
20:51:22|2948.2
20:51:23|2948.59
20:51:24|2948.61
20:51:25|2949.31
20:51:26|2949.02
20:51:28|2948.82
20:51:29|2948.66
20:51:30|2948.61
20:51:31|2948.38
20:51:32|2947.9
20:51:33|2948.2
20:51:35|2948.21
20:51:36|2948.2
20:51:37|2947.23
20:51:38|2946.76
20:51:39|2946.86
20:51:40|2946.86
20:51:41|2946.86
20:51:42|2946.77
20:51:44|2946.77
20:51:44|2946.52
20:51:47|2947.57
20:51:47|2947.21
20:51:48|2946.93
20:51:50|2947.12
20:51:51|2946.6
20:51:52|2946.6
20:51:53|2946.67
20:51:54|2946.79
20:51:56|2947.05
20:51:57|2947.25
20:51:58|2946.94
20:51:59|2946.92
20:51:59|2947.12
20:52:00|2948.49
20:52:02|2948.37
20:52:03|2948.58
20:52:04|2948.19
20:52:04|2948.82
20:52:06|2948.93
20:52:07|2949.55
20:52:08|2949.78
20:52:10|2949.55
20:52:10|2948.84
20:52:12|2948.91
20:52:12|2949.9
20:52:13|2949.4
20:52:15|2949.4
20:52:15|2949.15
20:52:17|2949.15
20:52:17|2949.08
20:52:19|2949.08
20:52:20|2949.39
20:52:20|2949.27
20:52:21|2949.49
20:52:22|2949.38
20:52:24|2948.63
20:52:25|2948.45
20:52:26|2948.86
20:52:28|2949.78
20:52:30|2949.26
20:52:31|2948.86
20:52:33|2948.1
20:52:34|2948.03
20:52:35|2948.27
20:52:37|2948.22
20:52:37|2948.57
20:52:39|2950.92
20:52:40|2950.64
20:52:41|2950.64
20:52:42|2950.65
20:52:43|2951.
20:52:44|2951.02
20:52:45|2950.83
20:52:46|2950.83
20:52:47|2950.72
20:52:48|2950.65
20:52:49|2950.78
20:52:50|2950.78
20:52:51|2950.78
20:52:52|2950.
20:52:53|2950.
20:52:54|2949.99
20:52:55|2950.
20:52:56|2950.51
20:52:57|2950.51
20:52:58|2950.08
20:52:59|2950.1
20:53:00|2950.01
20:53:01|2949.47
20:53:03|2949.82
20:53:04|2949.82
20:53:04|2949.99
20:53:05|2950.
20:53:06|2949.66
20:53:08|2949.9
20:53:08|2949.7
20:53:09|2949.97
20:53:10|2949.97
20:53:11|2949.96
20:53:13|2948.93
20:53:14|2948.92
20:53:15|2948.45
20:53:16|2948.45
20:53:17|2948.84
20:53:19|2948.16
20:53:20|2948.72
20:53:20|2948.83
20:53:21|2949.19
20:53:22|2949.36
20:53:24|2949.36
20:53:25|2949.04
20:53:26|2949.99
20:53:28|2950.22
20:53:29|2949.72
20:53:30|2950.21
20:53:32|2949.74
20:53:34|2949.19
20:53:34|2949.39
20:53:36|2949.28
20:53:36|2948.47
20:53:39|2949.19
20:53:39|2949.48
20:53:41|2949.28
20:53:41|2949.5
20:53:43|2949.72
20:53:44|2949.78
20:53:44|2949.8
20:53:45|2949.91
20:53:47|2949.9
20:53:47|2949.9
20:53:48|2949.52
20:53:49|2948.84
20:53:51|2949.08
20:53:51|2950.
20:53:53|2949.62
20:53:53|2949.62
20:53:54|2949.62
20:53:57|2949.62
20:53:57|2949.62
20:53:58|2949.62
20:53:59|2949.63
20:54:00|2950.36
20:54:01|2950.52
20:54:02|2950.14
20:54:03|2950.44
20:54:04|2949.99
20:54:05|2950.05
20:54:06|2949.96
20:54:07|2950.18
20:54:08|2950.3
20:54:09|2950.56
20:54:10|2950.82
20:54:11|2950.94
20:54:12|2950.94
20:54:13|2950.99
20:54:15|2950.99
20:54:15|2951.
20:54:16|2950.99
20:54:17|2950.99
20:54:18|2951.
20:54:20|2951.52
20:54:20|2951.11
20:54:21|2951.02
20:54:22|2951.02
20:54:23|2951.02
20:54:24|2952.1
20:54:26|2952.29
20:54:27|2952.11
20:54:28|2951.62
20:54:29|2951.62
20:54:30|2952.26
20:54:31|2952.26
20:54:33|2951.85
20:54:33|2951.86
20:54:34|2951.85
20:54:35|2951.84
20:54:36|2951.81
20:54:37|2951.87
20:54:39|2952.29
20:54:40|2952.28
20:54:41|2954.49
20:54:42|2955.99
20:54:43|2955.86
20:54:44|2955.96
20:54:45|2956.32
20:54:46|2956.25
20:54:47|2956.42
20:54:48|2955.56
20:54:49|2955.01
20:54:50|2954.73
20:54:51|2954.17
20:54:52|2954.71
20:54:53|2955.78
20:54:54|2955.78
20:54:55|2955.78
20:54:56|2955.43
20:54:57|2955.66
20:54:58|2955.19
20:54:59|2955.19
20:55:00|2955.04
20:55:02|2954.18
20:55:03|2953.15
20:55:04|2953.42
20:55:05|2953.63
20:55:06|2954.01
20:55:08|2954.01
20:55:09|2954.73
20:55:10|2954.13
20:55:10|2953.54
20:55:12|2955.04
20:55:13|2953.85
20:55:13|2953.42
20:55:15|2953.85
20:55:15|2953.42
20:55:17|2953.41
20:55:18|2953.41
20:55:18|2953.86
20:55:19|2953.57
20:55:20|2953.48
20:55:22|2953.48
20:55:23|2953.48
20:55:24|2953.61
20:55:25|2953.48
20:55:27|2953.77
20:55:27|2952.85
20:55:28|2952.44
20:55:30|2952.44
20:55:32|2952.86
20:55:32|2952.79
20:55:35|2951.98
20:55:35|2951.85
20:55:36|2952.6
20:55:37|2951.92
20:55:40|2953.25
20:55:40|2953.25
20:55:42|2953.11
20:55:42|2952.65
20:55:43|2954.5
20:55:46|2953.42
20:55:46|2953.29
20:55:47|2953.94
20:55:48|2953.64
20:55:51|2954.31
20:55:51|2954.3
20:55:52|2953.55
20:55:53|2953.63
20:55:54|2953.63
20:55:55|2953.63
20:55:56|2953.81
20:55:57|2953.93
20:55:58|2953.93
20:55:59|2953.8
20:56:00|2953.33
20:56:01|2954.29
20:56:02|2954.24
20:56:03|2954.29
20:56:04|2954.1
20:56:06|2954.27
20:56:06|2952.49
20:56:07|2952.57
20:56:08|2951.99
20:56:10|2951.69
20:56:11|2951.24
20:56:12|2951.3
20:56:13|2951.35
20:56:14|2951.26
20:56:15|2951.35
20:56:16|2951.01
20:56:17|2951.
20:56:18|2951.01
20:56:19|2951.01
20:56:20|2951.64
20:56:21|2951.6
20:56:22|2952.28
20:56:23|2953.28
20:56:24|2955.04
20:56:26|2954.31
20:56:28|2953.5
20:56:28|2953.51
20:56:30|2953.42
20:56:32|2952.02
20:56:32|2953.24
20:56:34|2953.24
20:56:34|2953.2
20:56:36|2952.63
20:56:38|2952.28
20:56:38|2952.
20:56:39|2952.01
20:56:40|2952.01
20:56:41|2952.01
20:56:42|2952.
20:56:44|2952.
20:56:44|2952.
20:56:45|2952.97
20:56:47|2952.96
20:56:48|2954.24
20:56:49|2953.6
20:56:50|2953.49
20:56:51|2953.59
20:56:52|2953.59
20:56:52|2953.6
20:56:54|2953.6
20:56:55|2954.36
20:56:55|2955.
20:56:56|2955.45
20:56:57|2955.13
20:56:59|2954.92
20:57:00|2954.81
20:57:00|2954.77
20:57:01|2954.77
20:57:03|2954.77
20:57:04|2955.45
20:57:04|2955.45
20:57:06|2955.31
20:57:06|2955.31
20:57:08|2954.51
20:57:10|2954.32
20:57:10|2954.45
20:57:13|2954.
20:57:13|2954.28
20:57:14|2953.7
20:57:15|2952.59
20:57:17|2952.89
20:57:18|2952.98
20:57:19|2953.82
20:57:20|2954.25
20:57:21|2953.73
20:57:22|2953.66
20:57:23|2953.42
20:57:24|2953.53
20:57:26|2953.6
20:57:27|2953.53
20:57:28|2953.6
20:57:29|2953.6
20:57:30|2953.99
20:57:31|2952.46
20:57:33|2952.92
20:57:33|2952.84
20:57:34|2952.77
20:57:36|2952.77
20:57:36|2952.53
20:57:37|2952.45
20:57:38|2952.45
20:57:39|2952.44
20:57:41|2952.73
20:57:41|2952.29
20:57:42|2952.29
20:57:43|2952.25
20:57:45|2952.44
20:57:45|2952.72
20:57:46|2952.36
20:57:47|2952.31
20:57:48|2951.78
20:57:49|2951.55
20:57:50|2951.89
20:57:52|2952.14
20:57:52|2952.29
20:57:53|2952.29
20:57:54|2952.29
20:57:55|2953.02
20:57:56|2953.02
20:57:57|2953.02
20:57:58|2952.29
20:57:59|2952.06
20:58:00|2951.95
20:58:01|2952.36
20:58:02|2952.36
20:58:03|2951.46
20:58:05|2951.46
20:58:06|2951.35
20:58:07|2951.36
20:58:08|2951.36
20:58:10|2951.19
20:58:11|2950.66
20:58:12|2950.65
20:58:13|2950.64
20:58:13|2950.52
20:58:16|2950.52
20:58:18|2950.52
20:58:18|2950.13
20:58:20|2950.01
20:58:21|2950.01
20:58:22|2950.5
20:58:23|2949.71
20:58:24|2949.55
20:58:25|2949.49
20:58:26|2949.84
20:58:27|2950.78
20:58:28|2950.78
20:58:30|2950.49
20:58:31|2951.77
20:58:31|2951.25
20:58:32|2951.24
20:58:34|2950.98
20:58:36|2950.96
20:58:36|2951.06
20:58:37|2951.06
20:58:38|2951.06
20:58:39|2952.28
20:58:40|2952.28
20:58:42|2952.29
20:58:42|2952.27
20:58:43|2952.28
20:58:44|2952.05
20:58:45|2952.12
20:58:46|2951.99
20:58:47|2951.99
20:58:49|2952.01
20:58:50|2951.99
20:58:51|2951.2
20:58:52|2950.92
20:58:53|2950.72
20:58:54|2950.5
20:58:55|2950.7
20:58:56|2950.91
20:58:57|2950.91
20:58:58|2950.91
20:58:59|2950.91
20:59:00|2951.04
20:59:01|2951.11
20:59:02|2952.
20:59:03|2952.54
20:59:04|2952.28
20:59:05|2952.27
20:59:06|2952.28
20:59:07|2952.55
20:59:08|2952.54
20:59:09|2952.66
20:59:11|2952.22
20:59:12|2952.21
20:59:13|2952.21
20:59:14|2952.21
20:59:15|2952.21
20:59:16|2952.31
20:59:16|2952.22
20:59:18|2952.3
20:59:19|2952.3
20:59:20|2952.38
20:59:21|2952.29
20:59:21|2952.29
20:59:23|2952.21
20:59:24|2952.21
20:59:25|2952.22
20:59:26|2951.62
20:59:26|2952.57
20:59:28|2953.69
20:59:28|2954.66
20:59:30|2954.04
20:59:30|2953.69
20:59:31|2953.54
20:59:34|2953.67
20:59:36|2954.54
20:59:37|2954.41
20:59:38|2954.35
20:59:39|2954.73
20:59:40|2954.55
20:59:42|2954.54
20:59:43|2954.52
20:59:43|2954.21
20:59:44|2954.8
20:59:46|2954.64
20:59:46|2953.81
20:59:47|2954.28
20:59:48|2954.32
20:59:50|2954.73
20:59:50|2954.99
20:59:52|2954.55
20:59:52|2954.31
20:59:54|2954.31
20:59:54|2954.66
20:59:55|2954.56
20:59:57|2954.01
20:59:58|2954.06
20:59:59|2953.74
20:59:59|2954.4
21:00:00|2954.08
21:00:02|2953.98
21:00:04|2953.86
21:00:04|2953.87
21:00:06|2953.58
21:00:06|2953.58
21:00:08|2954.62
21:00:09|2954.53
21:00:10|2954.53
21:00:12|2953.82
21:00:13|2953.82
21:00:15|2954.24
21:00:15|2953.63
21:00:16|2953.63
21:00:18|2953.46
21:00:18|2953.37
21:00:19|2953.56
21:00:20|2953.56
21:00:22|2953.55
21:00:22|2953.
21:00:25|2952.8
21:00:25|2952.8
21:00:26|2952.59
21:00:27|2952.68
21:00:28|2952.68
21:00:29|2952.92
21:00:31|2953.46
21:00:32|2952.97
21:00:34|2954.
21:00:36|2953.26
21:00:38|2953.08
21:00:38|2952.57
21:00:39|2952.9
21:00:41|2953.37
21:00:43|2953.46
21:00:44|2953.
21:00:46|2953.21
21:00:47|2953.21
21:00:48|2953.04
21:00:49|2953.21
21:00:51|2953.59
21:00:52|2953.67
21:00:53|2954.28
21:00:53|2953.82
21:00:55|2954.01
21:00:56|2953.76
21:00:57|2953.75
21:00:58|2954.13
21:00:59|2953.8
21:01:00|2953.53
21:01:01|2953.96
21:01:02|2953.96
21:01:03|2953.8
21:01:04|2953.63
21:01:05|2953.31
21:01:06|2953.78
21:01:07|2954.7
21:01:08|2955.44
21:01:09|2955.77
21:01:10|2954.91
21:01:11|2955.27
21:01:12|2955.27
21:01:14|2955.74
21:01:14|2955.26
21:01:15|2955.27
21:01:16|2955.37
21:01:18|2955.51
21:01:18|2955.93
21:01:19|2955.86
21:01:20|2955.84
21:01:21|2955.26
21:01:22|2955.04
21:01:23|2955.
21:01:24|2954.63
21:01:26|2954.53
21:01:26|2954.34
21:01:27|2954.52
21:01:28|2954.52
21:01:29|2954.97
21:01:30|2954.61
21:01:31|2954.62
21:01:32|2954.62
21:01:33|2954.66
21:01:35|2954.66
21:01:37|2954.69
21:01:39|2954.5
21:01:39|2954.5
21:01:41|2954.37
21:01:42|2954.51
21:01:43|2954.41
21:01:44|2954.36
21:01:45|2954.36
21:01:46|2954.5
21:01:47|2954.41
21:01:48|2954.51
21:01:50|2954.43
21:01:52|2954.18
21:01:53|2953.98
21:01:54|2953.98
21:01:56|2953.65
21:01:56|2953.79
21:01:57|2953.79
21:01:59|2953.81
21:02:00|2953.97
21:02:00|2954.09
21:02:02|2954.65
21:02:03|2954.22
21:02:04|2954.09
21:02:05|2954.
21:02:06|2954.04
21:02:07|2954.01
21:02:08|2953.72
21:02:09|2953.31
21:02:10|2952.6
21:02:11|2952.42
21:02:12|2952.58
21:02:13|2952.57
21:02:14|2952.58
21:02:15|2952.85
21:02:16|2952.85
21:02:17|2953.37
21:02:18|2953.57
21:02:19|2953.58
21:02:20|2953.42
21:02:21|2953.57
21:02:22|2953.44
21:02:23|2953.47
21:02:24|2953.4
21:02:25|2953.34
21:02:26|2953.41
21:02:27|2953.41
21:02:28|2953.44
21:02:29|2953.34
21:02:30|2953.34
21:02:31|2954.01
21:02:32|2954.
21:02:33|2954.01
21:02:34|2954.
21:02:36|2954.
21:02:37|2953.6
21:02:39|2953.24
21:02:40|2952.77
21:02:41|2952.88
21:02:42|2952.88
21:02:43|2953.59
21:02:44|2953.67
21:02:45|2954.1
21:02:46|2953.92
21:02:48|2953.91
21:02:49|2953.92
21:02:49|2953.92
21:02:51|2953.88
21:02:53|2953.83
21:02:53|2953.82
21:02:54|2953.82
21:02:55|2953.83
21:02:57|2953.92
21:02:57|2953.91
21:02:59|2953.88
21:03:00|2953.92
21:03:01|2953.88
21:03:02|2953.88
21:03:03|2953.88
21:03:05|2953.88
21:03:06|2953.87
21:03:07|2954.
21:03:08|2954.
21:03:09|2954.
21:03:10|2954.
21:03:12|2953.99
21:03:13|2953.99
21:03:14|2954.
21:03:14|2953.99
21:03:16|2954.
21:03:17|2953.44
21:03:18|2951.19
21:03:20|2950.15
21:03:20|2950.4
21:03:21|2950.31
21:03:22|2950.29
21:03:23|2950.16
21:03:24|2950.41
21:03:25|2950.42
21:03:26|2950.4
21:03:27|2950.2
21:03:28|2950.15
21:03:29|2950.34
21:03:30|2950.37
21:03:31|2950.59
21:03:32|2950.66
21:03:33|2950.27
21:03:35|2950.8
21:03:35|2950.67
21:03:37|2950.49
21:03:39|2951.03
21:03:41|2950.39
21:03:41|2950.3
21:03:43|2950.36
21:03:44|2950.6
21:03:46|2951.18
21:03:47|2951.05
21:03:48|2951.06
21:03:49|2950.76
21:03:50|2951.05
21:03:51|2950.82
21:03:53|2950.78
21:03:53|2950.78
21:03:55|2950.85
21:03:56|2950.78
21:03:57|2950.79
21:03:57|2950.78
21:03:58|2951.38
21:04:00|2951.06
21:04:02|2950.97
21:04:03|2951.93
21:04:04|2952.17
21:04:05|2951.64
21:04:05|2952.14
21:04:06|2951.89
21:04:07|2951.88
21:04:10|2951.92
21:04:11|2951.66
21:04:11|2951.07
21:04:13|2951.22
21:04:14|2951.38
21:04:15|2951.6
21:04:16|2951.58
21:04:17|2951.08
21:04:18|2951.08
21:04:19|2951.08
21:04:20|2951.08
21:04:21|2951.09
21:04:22|2951.43
21:04:23|2951.43
21:04:24|2951.44
21:04:25|2951.43
21:04:26|2951.36
21:04:27|2951.59
21:04:28|2951.85
21:04:29|2950.94
21:04:30|2950.39
21:04:31|2950.71
21:04:32|2950.04
21:04:33|2950.01
21:04:34|2950.01
21:04:35|2949.51
21:04:36|2949.34
21:04:37|2948.6
21:04:38|2948.37
21:04:39|2948.02
21:04:40|2948.86
21:04:42|2949.14
21:04:44|2949.18
21:04:44|2949.78
21:04:46|2950.28
21:04:47|2950.31
21:04:48|2949.71
21:04:48|2949.19
21:04:49|2949.01
21:04:51|2948.27
21:04:51|2948.29
21:04:53|2948.16
21:04:53|2948.3
21:04:55|2948.3
21:04:56|2948.17
21:04:57|2948.16
21:04:57|2948.48
21:04:59|2948.43
21:05:00|2948.3
21:05:00|2948.76
21:05:02|2948.77
21:05:02|2949.17
21:05:04|2949.45
21:05:05|2949.45
21:05:06|2949.24
21:05:07|2949.24
21:05:09|2949.4
21:05:10|2949.44
21:05:11|2949.45
21:05:12|2949.25
21:05:14|2949.44
21:05:14|2949.44
21:05:17|2949.24
21:05:17|2949.62
21:05:18|2949.62
21:05:19|2949.64
21:05:20|2950.01
21:05:21|2949.68
21:05:22|2950.
21:05:23|2950.1
21:05:24|2949.95
21:05:25|2949.8
21:05:27|2949.96
21:05:28|2949.26
21:05:30|2948.94
21:05:30|2949.1
21:05:31|2949.33
21:05:32|2949.41
21:05:33|2949.4
21:05:34|2949.61
21:05:35|2949.61
21:05:36|2949.61
21:05:37|2949.61
21:05:39|2949.6
21:05:40|2949.58
21:05:42|2949.61
21:05:44|2949.46
21:05:44|2949.96
21:05:45|2949.86
21:05:46|2949.61
21:05:47|2949.61
21:05:49|2949.62
21:05:51|2949.62
21:05:51|2949.62
21:05:52|2949.84
21:05:53|2949.83
21:05:56|2949.72
21:05:57|2949.69
21:05:58|2949.62
21:05:58|2949.62
21:05:59|2949.61
21:06:01|2949.94
21:06:02|2949.83
21:06:04|2949.84
21:06:04|2949.83
21:06:06|2949.95
21:06:07|2949.95
21:06:08|2949.9
21:06:09|2949.61
21:06:10|2949.06
21:06:11|2949.11
21:06:12|2949.12
21:06:13|2949.56
21:06:14|2949.76
21:06:15|2949.7
21:06:17|2949.72
21:06:18|2949.73
21:06:18|2949.51
21:06:20|2949.76
21:06:21|2949.74
21:06:22|2949.7
21:06:23|2949.69
21:06:24|2949.56
21:06:25|2949.56
21:06:26|2949.38
21:06:27|2949.73
21:06:28|2949.
21:06:29|2949.
21:06:30|2948.92
21:06:31|2949.29
21:06:32|2949.06
21:06:33|2949.29
21:06:34|2949.04
21:06:35|2948.17
21:06:36|2948.18
21:06:37|2948.18
21:06:39|2948.3
21:06:40|2948.31
21:06:41|2948.19
21:06:41|2948.19
21:06:43|2948.19
21:06:43|2948.19
21:06:45|2948.17
21:06:46|2948.18
21:06:47|2948.18
21:06:48|2948.17
21:06:49|2948.3
21:06:49|2948.45
21:06:51|2948.34
21:06:51|2948.58
21:06:53|2948.56
21:06:54|2948.55
21:06:55|2948.56
21:06:56|2948.56
21:06:57|2948.56
21:06:57|2948.56
21:06:59|2947.81
21:07:00|2947.79
21:07:02|2947.96
21:07:03|2947.96
21:07:04|2948.16
21:07:05|2948.01
21:07:05|2948.19
21:07:07|2948.19
21:07:09|2948.19
21:07:09|2948.
21:07:11|2947.96
21:07:12|2947.72
21:07:13|2947.72
21:07:14|2947.72
21:07:15|2947.76
21:07:17|2947.76
21:07:18|2948.18
21:07:19|2948.31
21:07:20|2948.31
21:07:20|2948.34
21:07:22|2948.45
21:07:24|2948.45
21:07:24|2948.3
21:07:26|2948.29
21:07:26|2948.29
21:07:28|2948.39
21:07:29|2948.84
21:07:31|2948.52
21:07:32|2948.52
21:07:33|2949.6
21:07:34|2949.6
21:07:34|2949.73
21:07:36|2949.75
21:07:36|2949.65
21:07:38|2949.65
21:07:38|2949.54
21:07:40|2949.88
21:07:40|2949.47
21:07:43|2949.5
21:07:43|2949.51
21:07:44|2949.51
21:07:46|2949.74
21:07:47|2949.83
21:07:48|2949.77
21:07:49|2949.73
21:07:50|2949.53
21:07:51|2949.69
21:07:52|2949.74
21:07:53|2948.85
21:07:54|2948.45
21:07:55|2947.84
21:07:56|2948.45
21:07:57|2949.09
21:07:58|2948.44
21:07:59|2948.45
21:08:00|2948.7
21:08:01|2948.83
21:08:03|2948.6
21:08:04|2948.79
21:08:04|2948.69
21:08:06|2948.69
21:08:06|2948.7
21:08:08|2948.7
21:08:08|2948.76
21:08:10|2949.21
21:08:11|2948.72
21:08:12|2948.77
21:08:14|2948.77
21:08:15|2948.95
21:08:15|2948.95
21:08:16|2948.77
21:08:17|2948.79
21:08:18|2948.79
21:08:20|2948.96
21:08:21|2948.84
21:08:21|2948.7
21:08:22|2948.7
21:08:23|2948.78
21:08:24|2948.55
21:08:26|2948.8
21:08:27|2948.8
21:08:28|2948.8
21:08:29|2948.83
21:08:30|2948.69
21:08:32|2948.83
21:08:33|2948.83
21:08:34|2948.83
21:08:35|2948.83
21:08:36|2948.82
21:08:37|2948.82
21:08:38|2948.53
21:08:39|2948.38
21:08:40|2948.37
21:08:41|2948.37
21:08:42|2948.37
21:08:43|2948.37
21:08:44|2948.69
21:08:46|2948.69
21:08:47|2948.77
21:08:48|2948.74
21:08:49|2948.82
21:08:51|2948.55
21:08:53|2948.84
21:08:53|2948.84
21:08:54|2948.84
21:08:55|2948.84
21:08:56|2948.34
21:08:57|2948.34
21:08:58|2948.29
21:08:59|2948.27
21:09:00|2948.54
21:09:01|2948.68
21:09:02|2948.54
21:09:03|2948.57
21:09:05|2948.57
21:09:05|2948.27
21:09:07|2947.83
21:09:08|2949.13
21:09:09|2948.84
21:09:11|2948.57
21:09:12|2948.28
21:09:13|2948.28
21:09:15|2948.43
21:09:16|2948.43
21:09:16|2948.43
21:09:18|2948.22
21:09:18|2948.23
21:09:19|2948.23
21:09:21|2948.5
21:09:22|2948.5
21:09:22|2948.2
21:09:24|2948.25
21:09:24|2948.25
21:09:26|2948.25
21:09:26|2948.25
21:09:27|2948.25
21:09:28|2948.19
21:09:30|2948.15
21:09:30|2948.08
21:09:32|2948.08
21:09:32|2948.44
21:09:34|2947.34
21:09:34|2947.14
21:09:35|2946.62
21:09:36|2946.73
21:09:37|2946.73
21:09:38|2946.71
21:09:39|2946.87
21:09:41|2947.47
21:09:41|2947.47
21:09:43|2947.33
21:09:45|2947.27
21:09:46|2947.27
21:09:47|2947.36
21:09:49|2947.28
21:09:50|2947.28
21:09:52|2947.27
21:09:53|2947.23
21:09:53|2947.23
21:09:54|2947.23
21:09:55|2947.23
21:09:57|2947.28
21:09:57|2947.29
21:09:59|2947.23
21:09:59|2947.21
21:10:01|2947.2
21:10:01|2947.32
21:10:03|2947.76
21:10:03|2947.75
21:10:04|2947.08
21:10:06|2947.14
21:10:07|2947.07
21:10:08|2947.49
21:10:09|2947.49
21:10:10|2947.47
21:10:11|2947.32
21:10:12|2947.32
21:10:13|2947.18
21:10:13|2947.18
21:10:15|2947.17
21:10:17|2947.17
21:10:17|2947.43
21:10:20|2947.2
21:10:20|2947.34
21:10:21|2947.56
21:10:22|2947.36
21:10:23|2947.58
21:10:24|2947.23
21:10:25|2947.23
21:10:26|2947.51
21:10:27|2947.23
21:10:28|2947.24
21:10:29|2947.24
21:10:30|2947.03
21:10:31|2947.04
21:10:32|2947.07
21:10:33|2946.88
21:10:34|2946.46
21:10:36|2946.39
21:10:36|2946.03
21:10:37|2946.38
21:10:38|2946.95
21:10:39|2946.98
21:10:40|2946.76
21:10:41|2946.76
21:10:42|2946.76
21:10:43|2945.41
21:10:44|2945.4
21:10:45|2946.94
21:10:46|2946.22
21:10:48|2946.39
21:10:49|2946.45
21:10:50|2946.45
21:10:51|2946.76
21:10:52|2946.69
21:10:53|2946.64
21:10:54|2946.71
21:10:55|2946.46
21:10:56|2946.6
21:10:57|2946.75
21:10:58|2946.75
21:10:59|2946.77
21:11:00|2946.75
21:11:01|2946.75
21:11:02|2946.76
21:11:04|2946.75
21:11:05|2946.75
21:11:06|2947.08
21:11:06|2947.27
21:11:08|2947.07
21:11:09|2946.76
21:11:10|2946.76
21:11:12|2946.75
21:11:12|2946.75
21:11:13|2946.75
21:11:15|2946.45
21:11:16|2946.46
21:11:17|2946.21
21:11:18|2945.42
21:11:18|2945.79
21:11:20|2945.79
21:11:21|2945.82
21:11:21|2945.79
21:11:22|2945.79
21:11:24|2945.58
21:11:25|2945.83
21:11:25|2945.83
21:11:26|2945.83
21:11:28|2945.57
21:11:28|2945.58
21:11:29|2945.84
21:11:31|2946.08
21:11:31|2945.77
21:11:32|2945.81
21:11:34|2945.8
21:11:34|2945.8
21:11:36|2945.99
21:11:37|2945.99
21:11:38|2945.99
21:11:39|2946.
21:11:40|2945.99
21:11:41|2946.07
21:11:43|2945.79
21:11:45|2945.85
21:11:46|2945.93
21:11:48|2945.92
21:11:48|2945.84
21:11:49|2945.95
21:11:50|2945.78
21:11:51|2945.84
21:11:52|2945.67
21:11:53|2945.44
21:11:55|2945.76
21:11:56|2945.58
21:11:57|2945.21
21:11:58|2944.72
21:11:59|2944.72
21:12:00|2944.24
21:12:01|2944.29
21:12:02|2944.74
21:12:03|2944.56
21:12:04|2944.38
21:12:06|2943.11
21:12:07|2943.05
21:12:07|2943.05
21:12:09|2943.04
21:12:10|2943.04
21:12:11|2942.66
21:12:12|2943.18
21:12:13|2943.25
21:12:13|2943.39
21:12:16|2943.57
21:12:17|2942.84
21:12:18|2943.08
21:12:18|2943.26
21:12:19|2943.47
21:12:21|2943.48
21:12:22|2943.47
21:12:23|2944.4
21:12:25|2944.07
21:12:26|2944.38
21:12:26|2944.43
21:12:27|2944.43
21:12:29|2944.61
21:12:30|2944.61
21:12:31|2943.68
21:12:32|2943.67
21:12:33|2942.65
21:12:34|2943.38
21:12:36|2943.66
21:12:37|2943.32
21:12:37|2943.47
21:12:39|2943.79
21:12:40|2943.18
21:12:41|2942.87
21:12:42|2942.87
21:12:43|2942.75
21:12:44|2942.75
21:12:45|2942.99
21:12:47|2942.99
21:12:48|2943.58
21:12:48|2943.21
21:12:50|2943.
21:12:50|2943.01
21:12:52|2943.
21:12:53|2943.
21:12:54|2943.
21:12:54|2943.
21:12:55|2943.
21:12:56|2943.
21:12:57|2943.1
21:12:59|2943.16
21:12:59|2943.07
21:13:01|2942.37
21:13:01|2942.28
21:13:03|2942.22
21:13:04|2942.22
21:13:05|2942.21
21:13:06|2942.52
21:13:07|2942.34
21:13:08|2942.94
21:13:08|2942.88
21:13:11|2942.9
21:13:13|2942.87
21:13:13|2942.46
21:13:15|2942.47
21:13:15|2942.95
21:13:16|2942.94
21:13:17|2942.98
21:13:18|2942.98
21:13:19|2942.84
21:13:20|2943.2
21:13:21|2943.2
21:13:22|2943.2
21:13:23|2943.19
21:13:24|2942.93
21:13:25|2942.93
21:13:26|2943.19
21:13:27|2943.05
21:13:28|2943.01
21:13:29|2943.01
21:13:30|2943.2
21:13:31|2943.2
21:13:33|2943.2
21:13:34|2942.4
21:13:35|2942.86
21:13:36|2942.36
21:13:37|2942.69
21:13:38|2943.01
21:13:39|2943.
21:13:41|2942.99
21:13:41|2942.99
21:13:42|2942.98
21:13:44|2942.98
21:13:44|2942.99
21:13:45|2942.99
21:13:47|2942.99
21:13:48|2942.99
21:13:49|2942.79
21:13:50|2942.37
21:13:51|2942.88
21:13:52|2943.2
21:13:53|2943.21
21:13:54|2943.13
21:13:55|2941.89
21:13:56|2941.95
21:13:57|2941.95
21:13:58|2941.96
21:13:59|2941.97
21:14:00|2942.28
21:14:01|2942.41
21:14:02|2942.18
21:14:04|2942.58
21:14:05|2941.99
21:14:06|2943.21
21:14:07|2943.44
21:14:09|2943.46
21:14:09|2944.45
21:14:11|2944.22
21:14:12|2944.23
21:14:13|2944.5
21:14:15|2944.34
21:14:16|2944.2
21:14:17|2944.2
21:14:18|2943.66
21:14:19|2943.61
21:14:20|2944.11
21:14:22|2944.11
21:14:23|2944.14
21:14:24|2943.76
21:14:25|2943.77
21:14:26|2943.8
21:14:27|2943.8
21:14:28|2943.78
21:14:29|2943.61
21:14:30|2944.
21:14:31|2943.97
21:14:32|2943.97
21:14:33|2943.97
21:14:35|2944.3
21:14:36|2944.09
21:14:36|2944.09
21:14:37|2944.09
21:14:38|2944.04
21:14:39|2944.14
21:14:40|2944.33
21:14:41|2945.23
21:14:42|2945.23
21:14:43|2945.11
21:14:45|2945.18
21:14:45|2945.32
21:14:48|2945.16
21:14:49|2944.95
21:14:50|2945.
21:14:51|2945.11
21:14:52|2945.16
21:14:53|2945.15
21:14:54|2945.15
21:14:55|2945.16
21:14:56|2945.15
21:14:57|2945.15
21:14:58|2945.05
21:14:59|2945.17
21:15:00|2944.98
21:15:02|2945.1
21:15:03|2945.16
21:15:04|2945.39
21:15:05|2945.17
21:15:06|2945.16
21:15:07|2945.16
21:15:08|2945.17
21:15:10|2945.17
21:15:10|2945.26
21:15:12|2945.26
21:15:12|2945.26
21:15:13|2945.26
21:15:15|2945.26
21:15:16|2945.26
21:15:18|2945.48
21:15:18|2945.45
21:15:20|2945.34
21:15:21|2945.42
21:15:21|2945.26
21:15:23|2945.3
21:15:24|2944.98
21:15:25|2945.16
21:15:26|2945.16
21:15:27|2945.16
21:15:28|2945.11
21:15:29|2945.11
21:15:30|2945.17
21:15:31|2945.38
21:15:32|2945.26
21:15:33|2945.27
21:15:34|2945.26
21:15:35|2944.99
21:15:36|2944.21
21:15:37|2944.21
21:15:38|2944.
21:15:39|2944.21
21:15:41|2943.69
21:15:42|2944.11
21:15:43|2944.04
21:15:44|2944.01
21:15:45|2943.61
21:15:47|2943.96
21:15:47|2944.02
21:15:49|2943.69
21:15:51|2943.61
21:15:52|2943.61
21:15:53|2943.61
21:15:54|2943.62
21:15:55|2943.65
21:15:57|2943.66
21:15:57|2943.61
21:15:59|2943.89
21:15:59|2943.64
21:16:02|2943.62
21:16:02|2943.67
21:16:03|2943.67
21:16:04|2944.
21:16:06|2944.
21:16:07|2943.99
21:16:08|2943.99
21:16:09|2943.99
21:16:11|2943.67
21:16:13|2943.67
21:16:13|2943.67
21:16:15|2943.67
21:16:15|2943.67
21:16:16|2943.71
21:16:17|2943.71
21:16:19|2943.81
21:16:20|2943.6
21:16:21|2943.92
21:16:22|2943.93
21:16:23|2943.89
21:16:24|2943.89
21:16:25|2943.88
21:16:26|2943.92
21:16:27|2943.88
21:16:28|2943.88
21:16:29|2943.85
21:16:30|2943.85
21:16:31|2943.86
21:16:32|2943.85
21:16:33|2943.85
21:16:34|2943.85
21:16:35|2943.85
21:16:36|2943.85
21:16:37|2943.85
21:16:39|2943.85
21:16:39|2943.86
21:16:40|2943.64
21:16:41|2943.64
21:16:42|2943.54
21:16:44|2943.55
21:16:44|2943.55
21:16:45|2943.55
21:16:46|2943.55
21:16:47|2943.46
21:16:48|2943.46
21:16:50|2943.53
21:16:51|2943.46
21:16:52|2943.46
21:16:53|2943.45
21:16:54|2943.46
21:16:55|2943.45
21:16:56|2943.64
21:16:57|2943.78
21:16:58|2943.83
21:16:59|2944.27
21:17:00|2944.27
21:17:01|2944.27
21:17:02|2944.32
21:17:03|2944.31
21:17:04|2944.31
21:17:05|2944.34
21:17:07|2944.35
21:17:08|2944.61
21:17:09|2944.94
21:17:11|2945.37
21:17:11|2945.37
21:17:14|2945.37
21:17:15|2945.38
21:17:15|2945.66
21:17:17|2945.65
21:17:17|2945.65
21:17:19|2945.89
21:17:19|2945.65
21:17:20|2946.
21:17:21|2946.
21:17:23|2945.99
21:17:25|2946.
21:17:25|2946.42
21:17:26|2946.31
21:17:27|2946.3
21:17:28|2946.3
21:17:29|2946.3
21:17:30|2946.22
21:17:31|2946.22
21:17:32|2946.22
21:17:33|2946.21
21:17:34|2946.1
21:17:35|2946.09
21:17:36|2946.1
21:17:37|2945.99
21:17:38|2946.
21:17:39|2945.99
21:17:40|2945.99
21:17:41|2945.97
21:17:42|2945.81
21:17:43|2946.
21:17:44|2946.
21:17:45|2945.98
21:17:46|2945.98
21:17:47|2945.99
21:17:48|2945.99
21:17:49|2945.99
21:17:51|2945.97
21:17:51|2945.97
21:17:54|2946.
21:17:54|2946.
21:17:55|2945.99
21:17:57|2946.11
21:17:57|2946.11
21:17:58|2946.1
21:17:59|2946.1
21:18:00|2946.11
21:18:02|2946.24
21:18:03|2946.24
21:18:04|2946.24
21:18:05|2946.24
21:18:06|2946.23
21:18:08|2946.72
21:18:09|2946.44
21:18:11|2946.71
21:18:12|2946.75
21:18:13|2946.75
21:18:14|2946.75
21:18:16|2946.75
21:18:17|2946.76
21:18:18|2946.95
21:18:19|2947.
21:18:20|2947.
21:18:21|2947.
21:18:22|2947.
21:18:23|2946.99
21:18:24|2946.99
21:18:25|2946.45
21:18:26|2945.99
21:18:27|2945.96
21:18:29|2946.52
21:18:29|2946.52
21:18:30|2947.
21:18:32|2947.06
21:18:32|2947.07
21:18:33|2946.39
21:18:35|2946.47
21:18:35|2946.91
21:18:36|2946.86
21:18:38|2946.84
21:18:39|2946.76
21:18:39|2946.85
21:18:40|2946.85
21:18:41|2946.85
21:18:42|2946.86
21:18:43|2946.86
21:18:44|2946.85
21:18:45|2946.86
21:18:47|2946.85
21:18:47|2946.86
21:18:48|2946.86
21:18:49|2946.86
21:18:50|2946.85
21:18:51|2946.85
21:18:52|2946.86
21:18:54|2946.86
21:18:54|2946.86
21:18:55|2946.81
21:18:58|2946.67
21:18:59|2946.73
21:19:00|2946.73
21:19:01|2946.73
21:19:03|2946.73
21:19:04|2946.74
21:19:05|2946.73
21:19:06|2946.73
21:19:07|2946.73
21:19:08|2946.73
21:19:10|2946.73
21:19:11|2946.95
21:19:11|2946.99
21:19:13|2947.
21:19:14|2947.
21:19:14|2946.99
21:19:15|2946.99
21:19:16|2946.99
21:19:19|2947.
21:19:19|2946.99
21:19:20|2946.99
21:19:22|2946.99
21:19:22|2946.99
21:19:24|2947.01
21:19:25|2947.01
21:19:25|2947.01
21:19:26|2946.99
21:19:27|2946.99
21:19:29|2947.01
21:19:30|2947.01
21:19:31|2947.15
21:19:32|2947.17
21:19:32|2947.17
21:19:33|2947.17
21:19:34|2947.17
21:19:35|2947.17
21:19:36|2947.22
21:19:37|2947.18
21:19:39|2947.18
21:19:40|2947.18
21:19:41|2947.19
21:19:42|2947.19
21:19:42|2947.19
21:19:44|2947.44
21:19:44|2947.72
21:19:46|2947.85
21:19:47|2947.89
21:19:48|2947.89
21:19:48|2948.06
21:19:49|2948.06
21:19:50|2947.85
21:19:51|2947.73
21:19:52|2947.84
21:19:54|2947.93
21:19:56|2947.92
21:19:56|2947.89
21:19:57|2947.89
21:19:59|2947.9
21:20:01|2947.9
21:20:03|2947.89
21:20:04|2945.9
21:20:05|2946.2
21:20:06|2946.27
21:20:07|2946.27
21:20:08|2946.16
21:20:09|2946.19
21:20:10|2946.23
21:20:11|2945.97
21:20:12|2945.97
21:20:13|2946.64
21:20:14|2946.64
21:20:15|2946.73
21:20:16|2947.33
21:20:17|2946.97
21:20:18|2946.68
21:20:19|2946.75
21:20:20|2946.75
21:20:21|2946.77
21:20:22|2946.76
21:20:24|2946.62
21:20:24|2946.63
21:20:26|2946.64
21:20:27|2946.45
21:20:28|2946.64
21:20:29|2946.94
21:20:30|2946.94
21:20:31|2946.94
21:20:32|2946.94
21:20:33|2946.94
21:20:34|2947.39
21:20:35|2947.01
21:20:36|2947.69
21:20:38|2947.08
21:20:38|2947.39
21:20:39|2947.36
21:20:40|2947.04
21:20:41|2946.74
21:20:42|2946.4
21:20:43|2946.7
21:20:44|2946.7
21:20:45|2946.57
21:20:47|2946.55
21:20:47|2946.87
21:20:48|2946.55
21:20:49|2946.57
21:20:50|2947.06
21:20:52|2946.72
21:20:52|2946.68
21:20:54|2946.79
21:20:56|2946.84
21:20:57|2947.03
21:20:58|2946.91
21:20:59|2946.79
21:21:00|2946.79
21:21:01|2946.79
21:21:03|2946.79
21:21:04|2946.79
21:21:04|2947.03
21:21:05|2946.85
21:21:07|2946.6
21:21:08|2946.61
21:21:09|2946.6
21:21:11|2946.6
21:21:11|2946.01
21:21:12|2946.
21:21:13|2946.
21:21:15|2945.87
21:21:16|2945.62
21:21:18|2946.13
21:21:19|2945.95
21:21:20|2945.77
21:21:21|2946.09
21:21:21|2946.29
21:21:23|2946.67
21:21:24|2946.35
21:21:25|2946.31
21:21:26|2946.34
21:21:27|2946.29
21:21:28|2946.35
21:21:29|2946.47
21:21:29|2946.47
21:21:32|2946.8
21:21:33|2946.62
21:21:34|2946.74
21:21:35|2946.62
21:21:36|2946.81
21:21:37|2947.
21:21:38|2947.38
21:21:38|2947.4
21:21:40|2947.41
21:21:41|2947.41
21:21:42|2947.4
21:21:43|2947.4
21:21:44|2947.4
21:21:45|2948.37
21:21:46|2948.37
21:21:47|2948.52
21:21:48|2948.42
21:21:49|2948.42
21:21:50|2947.85
21:21:51|2948.64
21:21:52|2948.43
21:21:53|2948.46
21:21:54|2948.46
21:21:56|2948.06
21:21:57|2948.18
21:21:58|2948.3
21:21:59|2948.27
21:22:01|2948.26
21:22:01|2948.28
21:22:02|2948.36
21:22:03|2948.36
21:22:05|2948.45
21:22:06|2948.44
21:22:06|2948.44
21:22:08|2948.44
21:22:09|2948.42
21:22:10|2948.63
21:22:11|2948.66
21:22:12|2948.53
21:22:13|2948.53
21:22:14|2948.52
21:22:15|2948.52
21:22:17|2948.06
21:22:19|2948.03
21:22:19|2948.21
21:22:20|2948.2
21:22:22|2948.24
21:22:23|2948.23
21:22:23|2948.01
21:22:24|2948.02
21:22:25|2948.02
21:22:26|2948.02
21:22:27|2948.01
21:22:28|2949.54
21:22:29|2949.59
21:22:30|2949.6
21:22:31|2949.88
21:22:33|2949.54
21:22:34|2949.54
21:22:35|2949.54
21:22:36|2949.55
21:22:37|2949.55
21:22:38|2949.55
21:22:39|2949.54
21:22:40|2950.38
21:22:41|2950.44
21:22:42|2950.27
21:22:43|2950.6
21:22:44|2950.71
21:22:45|2950.44
21:22:46|2950.63
21:22:47|2950.63
21:22:48|2950.79
21:22:49|2950.69
21:22:50|2950.71
21:22:51|2950.64
21:22:52|2950.78
21:22:53|2950.83
21:22:54|2950.94
21:22:55|2950.94
21:22:57|2951.
21:22:59|2951.
21:23:00|2951.01
21:23:01|2951.12
21:23:02|2951.12
21:23:03|2951.26
21:23:04|2951.43
21:23:05|2951.68
21:23:06|2951.68
21:23:08|2951.68
21:23:09|2951.84
21:23:10|2951.87
21:23:11|2951.87
21:23:12|2951.87
21:23:13|2951.88
21:23:15|2951.87
21:23:17|2951.87
21:23:18|2951.69
21:23:18|2951.89
21:23:19|2951.88
21:23:20|2951.69
21:23:21|2951.69
21:23:22|2951.69
21:23:23|2951.98
21:23:24|2951.69
21:23:25|2951.69
21:23:26|2951.72
21:23:27|2951.68
21:23:28|2951.69
21:23:29|2951.69
21:23:30|2951.68
21:23:31|2951.02
21:23:32|2951.17
21:23:33|2951.17
21:23:34|2950.99
21:23:36|2950.72
21:23:37|2950.64
21:23:38|2950.8
21:23:39|2950.78
21:23:40|2950.78
21:23:42|2950.84
21:23:43|2950.78
21:23:43|2950.79
21:23:45|2950.79
21:23:46|2950.78
21:23:47|2950.79
21:23:47|2950.45
21:23:49|2950.45
21:23:49|2950.45
21:23:51|2950.45
21:23:52|2950.59
21:23:53|2950.59
21:23:54|2950.59
21:23:54|2950.56
21:23:55|2950.6
21:23:58|2950.34
21:23:58|2950.53
21:23:59|2950.67
21:24:01|2950.78
21:24:01|2950.75
21:24:02|2950.51
21:24:03|2950.51
21:24:04|2950.85
21:24:05|2950.78
21:24:07|2950.55
21:24:07|2950.58
21:24:08|2950.58
21:24:09|2950.83
21:24:10|2951.03
21:24:11|2951.54
21:24:12|2951.59
21:24:13|2951.68
21:24:14|2951.74
21:24:15|2951.59
21:24:16|2951.59
21:24:17|2951.59
21:24:18|2951.6
21:24:20|2951.29
21:24:20|2951.26
21:24:22|2951.26
21:24:22|2951.08
21:24:23|2951.23
21:24:24|2951.08
21:24:25|2951.08
21:24:26|2951.08
21:24:27|2951.08
21:24:28|2951.17
21:24:29|2951.16
21:24:31|2951.25
21:24:31|2951.17
21:24:33|2951.17
21:24:33|2951.17
21:24:34|2951.16
21:24:36|2951.25
21:24:37|2951.26
21:24:39|2951.98
21:24:39|2951.98
21:24:40|2951.97
21:24:41|2951.75
21:24:42|2951.96
21:24:43|2951.74
21:24:44|2951.75
21:24:45|2951.98
21:24:46|2951.98
21:24:47|2951.99
21:24:49|2952.11
21:24:50|2952.11
21:24:51|2951.99
21:24:52|2951.99
21:24:53|2951.99
21:24:54|2951.99
21:24:55|2951.99
21:24:56|2951.73
21:24:57|2951.75
21:24:58|2951.97
21:24:59|2951.97
21:25:00|2952.12
21:25:02|2952.13
21:25:03|2952.13
21:25:05|2952.13
21:25:05|2952.13
21:25:06|2951.73
21:25:07|2951.71
21:25:09|2951.98
21:25:10|2952.06
21:25:11|2951.79
21:25:12|2951.47
21:25:13|2951.48
21:25:14|2951.06
21:25:15|2951.52
21:25:16|2951.52
21:25:17|2951.45
21:25:18|2951.49
21:25:19|2951.5
21:25:20|2951.32
21:25:21|2951.32
21:25:22|2951.32
21:25:23|2948.96
21:25:24|2948.81
21:25:25|2949.32
21:25:26|2949.32
21:25:27|2949.
21:25:28|2949.01
21:25:29|2948.84
21:25:30|2948.7
21:25:31|2948.79
21:25:32|2948.61
21:25:33|2948.61
21:25:34|2948.56
21:25:35|2949.01
21:25:36|2948.77
21:25:37|2948.8
21:25:38|2948.65
21:25:39|2948.65
21:25:40|2948.79
21:25:41|2948.8
21:25:42|2949.
21:25:43|2949.
21:25:45|2948.99
21:25:46|2948.99
21:25:47|2948.99
21:25:47|2949.
21:25:49|2948.99
21:25:50|2948.99
21:25:52|2948.99
21:25:52|2948.99
21:25:53|2948.99
21:25:54|2948.95
21:25:56|2948.67
21:25:56|2948.75
21:25:57|2948.76
21:25:58|2948.67
21:26:00|2948.67
21:26:02|2948.67
21:26:03|2948.68
21:26:05|2948.67
21:26:05|2948.68
21:26:07|2948.68
21:26:08|2948.68
21:26:08|2948.68
21:26:10|2948.74
21:26:11|2949.03
21:26:11|2949.12
21:26:13|2948.74
21:26:15|2948.75
21:26:15|2948.75
21:26:16|2948.01
21:26:18|2947.62
21:26:19|2947.53
21:26:19|2947.62
21:26:20|2947.62
21:26:21|2947.49
21:26:22|2946.95
21:26:24|2946.49
21:26:24|2946.48
21:26:26|2946.53
21:26:27|2946.42
21:26:27|2947.53
21:26:29|2947.88
21:26:29|2947.88
21:26:30|2947.88
21:26:32|2947.65
21:26:33|2947.65
21:26:34|2947.9
21:26:35|2947.94
21:26:35|2947.94
21:26:36|2947.97
21:26:38|2947.94
21:26:38|2947.95
21:26:41|2948.01
21:26:41|2948.
21:26:42|2948.
21:26:43|2950.
21:26:44|2950.01
21:26:45|2950.01
21:26:46|2949.97
21:26:47|2949.56
21:26:48|2949.25
21:26:49|2949.25
21:26:50|2949.25
21:26:51|2949.25
21:26:52|2949.25
21:26:53|2949.24
21:26:54|2949.24
21:26:55|2948.99
21:26:56|2948.68
21:26:57|2949.11
21:26:58|2948.92
21:26:59|2948.92
21:27:01|2948.97
21:27:02|2949.61
21:27:03|2949.6
21:27:04|2949.6
21:27:05|2949.31
21:27:06|2949.26
21:27:07|2949.09
21:27:08|2949.24
21:27:10|2949.19
21:27:10|2948.86
21:27:12|2948.94
21:27:13|2948.94
21:27:13|2948.95
21:27:14|2948.94
21:27:16|2948.36
21:27:16|2948.36
21:27:17|2948.36
21:27:19|2948.2
21:27:20|2948.35
21:27:21|2948.27
21:27:22|2948.68
21:27:23|2948.45
21:27:23|2948.33
21:27:25|2948.33
21:27:27|2948.32
21:27:27|2948.32
21:27:28|2948.33
21:27:30|2948.52
21:27:31|2947.99
21:27:32|2948.03
21:27:33|2948.18
21:27:34|2948.09
21:27:35|2947.89
21:27:36|2947.67
21:27:37|2947.79
21:27:38|2947.79
21:27:39|2947.67
21:27:40|2947.74
21:27:41|2947.74
21:27:42|2947.73
21:27:43|2947.74
21:27:44|2947.74
21:27:45|2947.74
21:27:46|2947.74
21:27:47|2947.73
21:27:48|2947.62
21:27:49|2947.62
21:27:50|2947.98
21:27:51|2947.99
21:27:52|2947.99
21:27:53|2947.99
21:27:54|2947.98
21:27:55|2948.03
21:27:56|2948.25
21:27:57|2947.59
21:27:58|2947.35
21:27:59|2947.08
21:28:00|2947.08
21:28:02|2946.37
21:28:04|2946.36
21:28:05|2946.36
21:28:06|2946.37
21:28:07|2946.37
21:28:09|2946.36
21:28:09|2946.6
21:28:10|2946.18
21:28:11|2946.35
21:28:12|2946.35
21:28:14|2946.36
21:28:16|2946.36
21:28:17|2946.36
21:28:17|2946.18
21:28:19|2946.18
21:28:21|2946.31
21:28:22|2946.55
21:28:23|2947.08
21:28:24|2947.07
21:28:25|2947.07
21:28:26|2947.08
21:28:28|2947.07
21:28:28|2946.54
21:28:31|2947.34
21:28:32|2947.34
21:28:34|2947.26
21:28:35|2946.84
21:28:35|2946.84
21:28:36|2946.85
21:28:38|2946.85
21:28:39|2946.85
21:28:40|2946.84
21:28:41|2946.84
21:28:42|2946.84
21:28:43|2946.85
21:28:44|2946.84
21:28:45|2947.
21:28:46|2947.
21:28:47|2946.85
21:28:48|2946.84
21:28:49|2946.84
21:28:50|2946.7
21:28:51|2946.65
21:28:52|2946.66
21:28:53|2946.66
21:28:54|2946.69
21:28:55|2946.69
21:28:56|2946.69
21:28:57|2946.69
21:28:58|2946.69
21:28:59|2946.69
21:29:00|2946.65
21:29:01|2946.76
21:29:02|2946.57
21:29:03|2946.73
21:29:05|2946.69
21:29:06|2946.69
21:29:07|2946.68
21:29:08|2946.68
21:29:09|2946.69
21:29:10|2946.72
21:29:11|2946.72
21:29:13|2946.76
21:29:14|2946.76
21:29:15|2947.42
21:29:16|2947.
21:29:17|2946.99
21:29:17|2946.99
21:29:19|2947.38
21:29:20|2947.38
21:29:20|2947.38
21:29:23|2947.38
21:29:23|2947.39
21:29:25|2946.71
21:29:26|2946.73
21:29:27|2946.74
21:29:28|2946.83
21:29:29|2946.93
21:29:30|2947.18
21:29:31|2947.18
21:29:32|2946.95
21:29:33|2946.95
21:29:34|2946.95
21:29:35|2947.04
21:29:36|2947.1
21:29:37|2947.1
21:29:38|2947.11
21:29:39|2947.11
21:29:40|2947.1
21:29:41|2947.1
21:29:42|2947.1
21:29:43|2946.33
21:29:44|2946.33
21:29:45|2946.19
21:29:46|2945.12
21:29:47|2945.11
21:29:48|2945.07
21:29:49|2945.01
21:29:50|2944.73
21:29:51|2944.73
21:29:52|2944.66
21:29:53|2944.74
21:29:54|2944.74
21:29:55|2944.71
21:29:56|2944.7
21:29:57|2944.98
21:29:58|2944.72
21:29:59|2944.38
21:30:00|2944.38
21:30:01|2944.37
21:30:02|2944.38
21:30:04|2944.37
21:30:04|2944.13
21:30:05|2944.13
21:30:08|2944.01
21:30:10|2944.
21:30:11|2943.59
21:30:12|2943.19
21:30:13|2943.31
21:30:14|2943.53
21:30:15|2943.38
21:30:16|2943.39
21:30:17|2943.38
21:30:18|2943.57
21:30:19|2943.46
21:30:20|2944.42
21:30:21|2944.13
21:30:22|2944.13
21:30:23|2944.13
21:30:24|2944.4
21:30:25|2944.45
21:30:26|2944.37
21:30:27|2944.37
21:30:28|2944.37
21:30:29|2944.46
21:30:30|2944.52
21:30:31|2944.51
21:30:32|2945.
21:30:33|2944.99
21:30:34|2945.
21:30:35|2945.
21:30:36|2944.99
21:30:37|2944.99
21:30:38|2945.
21:30:39|2945.
21:30:40|2945.06
21:30:41|2945.42
21:30:42|2945.72
21:30:43|2945.86
21:30:44|2946.32
21:30:46|2946.32
21:30:46|2946.44
21:30:47|2946.44
21:30:49|2946.45
21:30:50|2946.45
21:30:51|2946.45
21:30:52|2946.44
21:30:53|2946.45
21:30:54|2946.44
21:30:55|2946.45
21:30:56|2946.44
21:30:56|2946.44
21:30:58|2946.44
21:30:58|2946.45
21:30:59|2946.44
21:31:00|2946.45
21:31:02|2946.48
21:31:03|2946.81
21:31:05|2946.88
21:31:07|2946.83
21:31:07|2946.85
21:31:08|2946.85
21:31:10|2946.85
21:31:10|2946.85
21:31:11|2946.85
21:31:12|2946.84
21:31:14|2946.84
21:31:15|2946.84
21:31:16|2946.84
21:31:17|2946.85
21:31:18|2946.84
21:31:19|2946.85
21:31:20|2946.84
21:31:21|2946.42
21:31:22|2945.84
21:31:23|2945.84
21:31:24|2945.84
21:31:25|2945.71
21:31:26|2945.71
21:31:27|2945.65
21:31:28|2945.75
21:31:29|2945.75
21:31:30|2945.78
21:31:31|2945.78
21:31:32|2945.45
21:31:33|2945.33
21:31:34|2945.26
21:31:35|2945.26
21:31:36|2945.26
21:31:37|2945.49
21:31:38|2945.49
21:31:39|2945.49
21:31:40|2945.49
21:31:41|2945.51
21:31:42|2945.51
21:31:43|2945.51
21:31:44|2945.52
21:31:45|2945.51
21:31:46|2945.52
21:31:47|2945.56
21:31:48|2945.53
21:31:49|2945.5
21:31:50|2945.3
21:31:51|2945.3
21:31:52|2945.52
21:31:53|2945.31
21:31:54|2945.69
21:31:55|2945.49
21:31:57|2945.74
21:31:58|2946.32
21:31:59|2946.21
21:32:00|2946.21
21:32:00|2946.2
21:32:01|2945.99
21:32:02|2945.99
21:32:04|2946.2
21:32:06|2946.34
21:32:07|2946.46
21:32:07|2946.32
21:32:09|2946.19
21:32:10|2946.05
21:32:11|2946.05
21:32:12|2946.05
21:32:13|2946.19
21:32:15|2945.53
21:32:16|2945.53
21:32:16|2945.52
21:32:18|2945.26
21:32:20|2945.28
21:32:21|2945.31
21:32:21|2945.31
21:32:22|2945.31
21:32:24|2945.3
21:32:24|2945.31
21:32:25|2945.31
21:32:27|2945.07
21:32:28|2945.07
21:32:30|2944.97
21:32:30|2944.97
21:32:31|2945.08
21:32:32|2945.08
21:32:34|2945.45
21:32:35|2945.11
21:32:36|2945.11
21:32:37|2944.72
21:32:38|2945.01
21:32:39|2945.01
21:32:40|2945.06
21:32:41|2945.11
21:32:42|2945.11
21:32:43|2945.14
21:32:44|2945.15
21:32:45|2945.15
21:32:46|2945.12
21:32:47|2945.15
21:32:48|2945.01
21:32:49|2945.15
21:32:50|2945.2
21:32:51|2945.2
21:32:52|2945.21
21:32:53|2945.28
21:32:54|2945.31
21:32:55|2945.31
21:32:56|2946.37
21:32:57|2946.52
21:32:58|2946.7
21:32:59|2946.8
21:33:00|2946.8
21:33:01|2946.45
21:33:02|2946.33
21:33:03|2946.5
21:33:04|2946.5
21:33:05|2946.2
21:33:07|2946.44
21:33:09|2946.44
21:33:09|2946.45
21:33:10|2947.42
21:33:11|2947.35
21:33:12|2947.26
21:33:13|2947.28
21:33:14|2946.94
21:33:15|2946.87
21:33:16|2946.68
21:33:18|2946.79
21:33:19|2946.62
21:33:20|2946.93
21:33:21|2946.93
21:33:22|2946.41
21:33:23|2945.87
21:33:24|2945.86
21:33:26|2945.86
21:33:28|2946.12
21:33:28|2945.96
21:33:30|2945.96
21:33:31|2945.93
21:33:32|2945.87
21:33:32|2945.87
21:33:33|2945.86
21:33:34|2945.86
21:33:35|2946.34
21:33:36|2946.34
21:33:37|2946.13
21:33:38|2946.13
21:33:40|2946.13
21:33:41|2946.13
21:33:41|2946.13
21:33:42|2946.14
21:33:43|2946.08
21:33:44|2945.93
21:33:46|2945.92
21:33:47|2945.21
21:33:47|2945.21
21:33:48|2945.21
21:33:49|2945.2
21:33:50|2945.21
21:33:52|2945.21
21:33:53|2945.21
21:33:53|2945.2
21:33:54|2945.2
21:33:55|2945.2
21:33:57|2945.55
21:33:57|2945.55
21:33:58|2945.28
21:33:59|2945.28
21:34:00|2945.28
21:34:01|2945.2
21:34:02|2945.28
21:34:03|2945.29
21:34:05|2945.2
21:34:05|2945.2
21:34:08|2945.2
21:34:09|2945.21
21:34:10|2945.2
21:34:11|2945.27
21:34:12|2945.27
21:34:13|2945.27
21:34:14|2945.22
21:34:15|2945.21
21:34:16|2945.21
21:34:17|2945.21
21:34:18|2944.95
21:34:20|2944.76
21:34:20|2944.12
21:34:22|2944.02
21:34:23|2944.02
21:34:24|2943.61
21:34:26|2943.6
21:34:26|2943.
21:34:27|2942.92
21:34:28|2943.21
21:34:29|2943.02
21:34:30|2943.22
21:34:31|2943.31
21:34:32|2943.46
21:34:34|2943.48
21:34:35|2943.35
21:34:36|2943.34
21:34:37|2943.34
21:34:38|2943.34
21:34:39|2943.22
21:34:40|2943.06
21:34:41|2943.07
21:34:43|2943.34
21:34:43|2943.34
21:34:44|2943.33
21:34:45|2943.33
21:34:47|2943.32
21:34:48|2943.32
21:34:48|2943.33
21:34:50|2943.69
21:34:50|2943.88
21:34:51|2943.69
21:34:53|2943.69
21:34:53|2943.69
21:34:54|2943.86
21:34:56|2943.86
21:34:57|2944.02
21:34:57|2944.06
21:34:58|2944.08
21:34:59|2944.08
21:35:01|2944.42
21:35:02|2944.23
21:35:04|2944.05
21:35:04|2944.05
21:35:05|2944.05
21:35:06|2944.05
21:35:09|2944.06
21:35:10|2944.05
21:35:12|2943.95
21:35:12|2944.05
21:35:14|2944.
21:35:14|2944.
21:35:15|2944.05
21:35:17|2944.64
21:35:17|2944.64
21:35:19|2944.09
21:35:20|2944.31
21:35:21|2943.92
21:35:23|2943.92
21:35:23|2943.92
21:35:25|2944.06
21:35:25|2944.06
21:35:26|2944.22
21:35:28|2944.23
21:35:29|2944.22
21:35:29|2944.27
21:35:30|2944.27
21:35:31|2944.26
21:35:32|2944.43
21:35:33|2944.32
21:35:36|2944.31
21:35:36|2944.32
21:35:37|2944.27
21:35:38|2944.27
21:35:39|2944.27
21:35:40|2944.28
21:35:41|2944.28
21:35:42|2944.35
21:35:44|2944.66
21:35:45|2944.61
21:35:46|2944.61
21:35:47|2945.46
21:35:48|2945.58
21:35:49|2945.55
21:35:50|2945.45
21:35:51|2945.45
21:35:52|2945.45
21:35:53|2945.45
21:35:54|2945.45
21:35:55|2945.45
21:35:56|2945.45
21:35:57|2945.46
21:35:58|2945.45
21:35:59|2945.46
21:36:00|2945.45
21:36:01|2945.45
21:36:02|2945.45
21:36:03|2945.45
21:36:04|2945.44
21:36:05|2945.46
21:36:06|2945.46
21:36:07|2945.49
21:36:09|2945.77
21:36:11|2945.46
21:36:12|2945.59
21:36:13|2945.56
21:36:14|2945.56
21:36:15|2945.56
21:36:16|2945.61
21:36:17|2945.6
21:36:18|2945.6
21:36:19|2945.61
21:36:21|2945.6
21:36:21|2945.61
21:36:23|2945.5
21:36:24|2945.5
21:36:26|2945.51
21:36:28|2945.51
21:36:29|2945.51
21:36:30|2945.51
21:36:31|2945.51
21:36:33|2945.56
21:36:34|2945.56
21:36:35|2945.56
21:36:36|2945.56
21:36:37|2945.56
21:36:38|2945.56
21:36:39|2945.56
21:36:40|2945.56
21:36:41|2945.56
21:36:42|2945.56
21:36:43|2945.52
21:36:44|2945.4
21:36:45|2945.51
21:36:46|2945.51
21:36:47|2945.52
21:36:48|2945.52
21:36:49|2945.51
21:36:50|2945.51
21:36:51|2945.51
21:36:52|2945.51
21:36:53|2945.61
21:36:54|2945.61
21:36:55|2945.61
21:36:56|2945.61
21:36:57|2945.61
21:36:58|2945.6
21:36:59|2945.6
21:37:00|2945.72
21:37:01|2945.74
21:37:02|2945.74
21:37:03|2945.71
21:37:04|2945.72
21:37:05|2945.72
21:37:06|2945.71
21:37:07|2945.71
21:37:08|2945.72
21:37:09|2946.57
21:37:11|2948.26
21:37:13|2948.82
21:37:13|2948.82
21:37:14|2948.81
21:37:15|2948.46
21:37:17|2948.13
21:37:18|2948.13
21:37:20|2948.13
21:37:21|2948.12
21:37:21|2948.12
21:37:23|2948.12
21:37:24|2948.13
21:37:25|2948.12
21:37:26|2948.13
21:37:27|2948.13
21:37:28|2948.12
21:37:29|2948.17
21:37:30|2948.16
21:37:32|2948.17
21:37:33|2948.16
21:37:34|2948.13
21:37:34|2948.29
21:37:36|2948.29
21:37:38|2949.41
21:37:39|2949.36
21:37:40|2949.22
21:37:40|2949.15
21:37:41|2949.33
21:37:43|2949.18
21:37:44|2949.84
21:37:45|2949.62
21:37:45|2949.6
21:37:47|2949.61
21:37:48|2950.
21:37:48|2949.96
21:37:50|2949.54
21:37:51|2949.55
21:37:51|2949.34
21:37:52|2949.47
21:37:53|2949.48
21:37:55|2949.32
21:37:55|2949.57
21:37:56|2949.57
21:37:57|2949.6
21:37:58|2949.6
21:38:00|2949.59
21:38:00|2949.51
21:38:01|2949.51
21:38:02|2949.47
21:38:04|2949.46
21:38:05|2949.5
21:38:06|2949.51
21:38:06|2949.31
21:38:07|2949.5
21:38:09|2949.49
21:38:10|2949.21
21:38:10|2949.21
21:38:11|2949.2
21:38:13|2949.21
21:38:15|2949.15
21:38:16|2949.01
21:38:17|2948.58
21:38:20|2949.35
21:38:20|2949.93
21:38:22|2950.
21:38:22|2949.97
21:38:23|2949.98
21:38:25|2949.93
21:38:27|2949.87
21:38:28|2950.1
21:38:29|2949.86
21:38:31|2949.9
21:38:31|2950.01
21:38:32|2949.82
21:38:33|2949.51
21:38:34|2949.35
21:38:35|2949.35
21:38:36|2949.28
21:38:37|2949.49
21:38:38|2949.21
21:38:39|2949.21
21:38:40|2949.21
21:38:41|2949.21
21:38:42|2949.21
21:38:43|2949.21
21:38:44|2949.13
21:38:45|2948.8
21:38:46|2948.79
21:38:47|2948.79
21:38:48|2948.79
21:38:49|2948.
21:38:50|2948.01
21:38:51|2948.01
21:38:52|2947.72
21:38:53|2947.71
21:38:54|2947.72
21:38:55|2948.21
21:38:56|2948.15
21:38:57|2947.85
21:38:58|2948.05
21:38:59|2948.06
21:39:00|2948.17
21:39:01|2947.58
21:39:02|2947.96
21:39:03|2947.96
21:39:04|2947.96
21:39:05|2947.27
21:39:06|2947.51
21:39:07|2947.49
21:39:08|2947.5
21:39:09|2947.5
21:39:11|2947.13
21:39:13|2947.07
21:39:14|2946.64
21:39:15|2946.73
21:39:17|2946.3
21:39:18|2946.68
21:39:18|2946.33
21:39:20|2946.03
21:39:21|2946.26
21:39:22|2946.26
21:39:22|2946.42
21:39:24|2946.72
21:39:25|2946.72
21:39:25|2946.32
21:39:27|2946.
21:39:29|2946.
21:39:29|2946.
21:39:30|2945.87
21:39:32|2946.
21:39:32|2945.9
21:39:34|2945.93
21:39:34|2945.93
21:39:35|2945.93
21:39:37|2945.76
21:39:37|2945.75
21:39:38|2946.32
21:39:40|2946.68
21:39:41|2946.66
21:39:42|2946.6
21:39:43|2946.64
21:39:44|2946.64
21:39:45|2946.65
21:39:46|2946.64
21:39:47|2946.64
21:39:48|2946.64
21:39:49|2946.69
21:39:50|2946.69
21:39:51|2946.86
21:39:52|2946.84
21:39:53|2946.71
21:39:54|2946.7
21:39:56|2946.7
21:39:56|2946.85
21:39:57|2946.64
21:39:58|2946.65
21:39:59|2946.86
21:40:01|2946.86
21:40:02|2946.91
21:40:02|2946.87
21:40:03|2946.66
21:40:05|2946.83
21:40:06|2947.41
21:40:06|2947.33
21:40:07|2947.35
21:40:08|2947.32
21:40:10|2947.49
21:40:10|2947.51
21:40:12|2947.32
21:40:14|2945.98
21:40:15|2946.45
21:40:16|2946.78
21:40:18|2946.65
21:40:19|2946.68
21:40:20|2946.35
21:40:21|2946.68
21:40:22|2947.11
21:40:24|2946.92
21:40:25|2946.95
21:40:26|2946.95
21:40:28|2947.04
21:40:28|2946.99
21:40:29|2946.99
21:40:30|2946.99
21:40:32|2946.99
21:40:34|2947.19
21:40:35|2946.86
21:40:36|2946.86
21:40:37|2946.86
21:40:38|2947.18
21:40:39|2947.02
21:40:40|2947.2
21:40:41|2946.98
21:40:42|2947.01
21:40:43|2947.01
21:40:44|2946.82
21:40:45|2946.69
21:40:47|2946.64
21:40:48|2946.65
21:40:49|2946.65
21:40:49|2946.69
21:40:51|2946.69
21:40:52|2946.69
21:40:53|2946.65
21:40:55|2946.61
21:40:55|2946.79
21:40:56|2946.6
21:40:57|2946.6
21:40:58|2946.68
21:40:59|2946.69
21:41:01|2946.71
21:41:01|2946.77
21:41:02|2946.8
21:41:03|2946.7
21:41:04|2946.69
21:41:06|2947.31
21:41:06|2947.32
21:41:08|2947.4
21:41:08|2947.29
21:41:10|2947.02
21:41:11|2947.17
21:41:12|2947.17
21:41:12|2947.17
21:41:14|2947.33
21:41:15|2947.32
21:41:16|2947.32
21:41:17|2947.32
21:41:19|2947.36
21:41:20|2947.36
21:41:21|2947.36
21:41:22|2947.36
21:41:23|2947.36
21:41:24|2947.54
21:41:25|2947.53
21:41:25|2947.47
21:41:27|2947.47
21:41:27|2947.47
21:41:29|2947.48
21:41:30|2947.48
21:41:31|2947.48
21:41:32|2947.4
21:41:33|2947.4
21:41:35|2947.43
21:41:35|2947.48
21:41:37|2947.47
21:41:38|2947.47
21:41:38|2947.58
21:41:41|2947.43
21:41:41|2947.44
21:41:43|2947.44
21:41:44|2947.49
21:41:45|2947.33
21:41:46|2947.33
21:41:47|2947.48
21:41:48|2947.49
21:41:49|2947.33
21:41:50|2947.33
21:41:51|2947.33
21:41:52|2947.33
21:41:53|2947.34
21:41:54|2947.34
21:41:55|2947.84
21:41:57|2947.99
21:41:57|2947.99
21:41:58|2948.
21:41:59|2948.
21:42:00|2948.22
21:42:01|2948.22
21:42:03|2948.44
21:42:04|2947.32
21:42:05|2947.92
21:42:06|2947.99
21:42:07|2947.81
21:42:08|2948.
21:42:09|2947.82
21:42:10|2947.82
21:42:11|2947.99
21:42:12|2947.83
21:42:13|2947.82
21:42:14|2947.82
21:42:16|2947.8
21:42:18|2947.43
21:42:19|2947.63
21:42:20|2947.63
21:42:22|2947.3
21:42:23|2947.31
21:42:24|2947.31
21:42:25|2947.31
21:42:26|2947.56
21:42:28|2947.64
21:42:28|2947.65
21:42:30|2947.7
21:42:30|2947.71
21:42:32|2947.71
21:42:33|2947.75
21:42:33|2947.79
21:42:34|2947.99
21:42:35|2947.79
21:42:37|2947.76
21:42:38|2947.76
21:42:39|2947.76
21:42:39|2947.75
21:42:41|2947.35
21:42:41|2947.59
21:42:43|2947.58
21:42:43|2947.58
21:42:45|2947.59
21:42:46|2947.59
21:42:47|2947.59
21:42:48|2947.49
21:42:49|2947.49
21:42:50|2947.48
21:42:51|2947.48
21:42:52|2947.35
21:42:53|2947.46
21:42:54|2947.49
21:42:55|2947.49
21:42:56|2947.48
21:42:57|2947.49
21:42:58|2947.5
21:42:59|2948.07
21:43:00|2947.63
21:43:01|2947.63
21:43:02|2947.94
21:43:03|2947.95
21:43:04|2947.74
21:43:05|2947.74
21:43:06|2948.31
21:43:08|2948.95
21:43:08|2948.98
21:43:10|2948.94
21:43:10|2948.94
21:43:11|2948.99
21:43:13|2948.99
21:43:13|2948.99
21:43:14|2948.86
21:43:16|2948.82
21:43:18|2948.59
21:43:18|2948.97
21:43:20|2948.99
21:43:20|2948.99
21:43:22|2948.99
21:43:22|2948.99
21:43:24|2948.92
21:43:25|2948.92
21:43:25|2949.05
21:43:28|2948.84
21:43:30|2948.96
21:43:31|2948.96
21:43:31|2948.97
21:43:32|2948.97
21:43:33|2948.98
21:43:34|2948.98
21:43:35|2950.
21:43:37|2950.
21:43:38|2949.86
21:43:38|2949.86
21:43:39|2950.67
21:43:41|2951.17
21:43:42|2951.18
21:43:43|2951.17
21:43:44|2950.98
21:43:45|2950.98
21:43:46|2951.01
21:43:47|2950.99
21:43:48|2950.52
21:43:49|2950.23
21:43:50|2950.73
21:43:51|2950.5
21:43:52|2950.64
21:43:53|2950.6
21:43:54|2950.6
21:43:55|2950.6
21:43:56|2950.43
21:43:57|2950.72
21:43:58|2950.96
21:43:59|2950.96
21:44:00|2950.92
21:44:01|2950.89
21:44:02|2950.89
21:44:03|2950.89
21:44:04|2950.77
21:44:05|2950.98
21:44:06|2950.97
21:44:07|2950.97
21:44:08|2950.97
21:44:10|2950.98
21:44:10|2950.75
21:44:11|2950.59
21:44:14|2950.61
21:44:14|2950.62
21:44:15|2950.93
21:44:17|2950.92
21:44:18|2950.88
21:44:20|2950.74
21:44:20|2950.43
21:44:21|2950.4
21:44:23|2949.3
21:44:24|2949.6
21:44:26|2949.4
21:44:27|2949.4
21:44:29|2949.55
21:44:29|2949.54
21:44:30|2949.21
21:44:32|2949.29
21:44:33|2949.29
21:44:34|2949.22
21:44:35|2949.29
21:44:37|2949.28
21:44:37|2949.29
21:44:39|2949.29
21:44:40|2949.29
21:44:40|2949.25
21:44:42|2948.64
21:44:42|2947.99
21:44:43|2947.58
21:44:45|2947.76
21:44:46|2948.15
21:44:47|2948.15
21:44:48|2948.35
21:44:48|2948.35
21:44:50|2948.35
21:44:50|2948.13
21:44:51|2948.12
21:44:52|2948.12
21:44:53|2947.9
21:44:54|2947.88
21:44:56|2948.14
21:44:57|2949.03
21:44:58|2948.99
21:44:58|2948.97
21:45:00|2948.62
21:45:01|2948.81
21:45:02|2948.96
21:45:02|2949.24
21:45:04|2949.15
21:45:06|2949.16
21:45:06|2949.24
21:45:08|2949.16
21:45:08|2949.15
21:45:10|2949.16
21:45:10|2949.21
21:45:12|2949.16
21:45:12|2949.15
21:45:14|2949.
21:45:15|2948.99
21:45:15|2948.94
21:45:17|2948.72
21:45:17|2948.76
21:45:18|2948.75
21:45:21|2948.76
21:45:21|2948.77
21:45:22|2948.81
21:45:23|2948.82
21:45:24|2948.82
21:45:25|2948.81
21:45:27|2949.04
21:45:28|2948.61
21:45:29|2948.61
21:45:30|2948.61
21:45:31|2948.78
21:45:32|2948.78
21:45:33|2948.69
21:45:34|2948.95
21:45:35|2948.94
21:45:36|2948.94
21:45:37|2949.16
21:45:38|2949.15
21:45:39|2949.19
21:45:40|2948.98
21:45:41|2949.2
21:45:43|2949.19
21:45:44|2949.2
21:45:44|2949.24
21:45:46|2949.24
21:45:47|2949.24
21:45:47|2949.24
21:45:49|2949.24
21:45:50|2949.25
21:45:51|2949.28
21:45:51|2949.28
21:45:52|2949.24
21:45:53|2949.24
21:45:54|2949.24
21:45:55|2949.29
21:45:57|2949.29
21:45:58|2949.29
21:45:58|2949.29
21:46:00|2949.04
21:46:00|2949.2
21:46:02|2948.94
21:46:03|2948.75
21:46:04|2948.66
21:46:05|2948.45
21:46:05|2948.45
21:46:07|2948.46
21:46:08|2948.06
21:46:08|2947.33
21:46:10|2947.33
21:46:11|2947.28
21:46:11|2947.34
21:46:12|2947.33
21:46:14|2947.33
21:46:15|2947.33
21:46:16|2947.32
21:46:17|2947.33
21:46:18|2948.05
21:46:20|2948.06
21:46:22|2948.05
21:46:22|2948.16
21:46:23|2948.01
21:46:24|2947.58
21:46:26|2948.07
21:46:27|2947.75
21:46:28|2947.97
21:46:29|2948.79
21:46:30|2948.59
21:46:31|2948.58
21:46:32|2948.05
21:46:33|2948.05
21:46:34|2947.65
21:46:35|2947.71
21:46:36|2947.23
21:46:37|2947.57
21:46:38|2947.57
21:46:39|2947.57
21:46:40|2947.57
21:46:41|2947.61
21:46:43|2947.6
21:46:43|2947.61
21:46:44|2947.67
21:46:45|2948.59
21:46:46|2948.79
21:46:47|2948.79
21:46:48|2948.79
21:46:49|2948.64
21:46:50|2948.78
21:46:51|2948.77
21:46:52|2948.79
21:46:53|2948.65
21:46:54|2948.78
21:46:55|2949.32
21:46:56|2948.85
21:46:57|2948.8
21:46:58|2948.8
21:47:00|2949.08
21:47:01|2948.91
21:47:02|2948.91
21:47:04|2949.2
21:47:05|2949.19
21:47:06|2949.14
21:47:08|2948.8
21:47:08|2949.13
21:47:10|2949.13
21:47:11|2949.12
21:47:12|2949.13
21:47:14|2949.13
21:47:15|2949.12
21:47:15|2949.12
21:47:17|2949.12
21:47:18|2949.12
21:47:18|2949.13
21:47:19|2949.13
21:47:21|2949.13
21:47:22|2949.12
21:47:23|2949.12
21:47:24|2949.08
21:47:25|2949.64
21:47:27|2949.64
21:47:27|2949.68
21:47:28|2949.68
21:47:29|2950.28
21:47:30|2950.52
21:47:31|2950.12
21:47:33|2951.
21:47:34|2951.
21:47:35|2951.38
21:47:36|2950.03
21:47:37|2950.03
21:47:39|2950.42
21:47:41|2950.41
21:47:42|2950.55
21:47:43|2950.61
21:47:44|2950.62
21:47:45|2950.82
21:47:45|2950.63
21:47:46|2950.71
21:47:47|2950.86
21:47:48|2950.86
21:47:49|2950.86
21:47:50|2950.86
21:47:51|2950.69
21:47:53|2950.87
21:47:53|2950.87
21:47:54|2950.75
21:47:55|2950.86
21:47:56|2950.72
21:47:58|2951.21
21:47:58|2951.21
21:47:59|2951.21
21:48:00|2951.22
21:48:02|2951.22
21:48:03|2951.22
21:48:04|2951.22
21:48:04|2951.21
21:48:07|2950.77
21:48:07|2950.77
21:48:08|2950.99
21:48:10|2951.03
21:48:10|2951.
21:48:12|2950.88
21:48:13|2950.76
21:48:14|2950.98
21:48:15|2950.41
21:48:16|2950.41
21:48:17|2950.42
21:48:18|2950.39
21:48:19|2948.93
21:48:20|2948.9
21:48:21|2948.81
21:48:23|2948.61
21:48:24|2948.57
21:48:25|2948.61
21:48:26|2948.91
21:48:27|2948.91
21:48:28|2948.51
21:48:30|2948.68
21:48:30|2948.68
21:48:32|2948.42
21:48:34|2948.06
21:48:34|2948.02
21:48:37|2947.92
21:48:37|2948.07
21:48:38|2948.07
21:48:39|2948.07
21:48:40|2948.07
21:48:42|2947.7
21:48:42|2947.77
21:48:44|2947.77
21:48:44|2947.77
21:48:45|2948.05
21:48:46|2948.03
21:48:48|2948.05
21:48:48|2948.05
21:48:49|2947.8
21:48:50|2947.8
21:48:51|2947.8
21:48:52|2947.7
21:48:53|2947.39
21:48:54|2947.39
21:48:55|2947.39
21:48:56|2947.25
21:48:57|2947.24
21:48:58|2947.24
21:49:00|2947.38
21:49:01|2947.39
21:49:02|2947.81
21:49:04|2948.06
21:49:06|2948.07
21:49:06|2948.52
21:49:07|2948.56
21:49:09|2948.57
21:49:09|2948.57
21:49:10|2948.38
21:49:12|2948.57
21:49:12|2948.95
21:49:13|2948.95
21:49:16|2948.24
21:49:17|2947.81
21:49:17|2947.13
21:49:18|2947.13
21:49:19|2947.13
21:49:20|2947.06
21:49:22|2947.06
21:49:24|2947.06
21:49:25|2948.67
21:49:26|2948.94
21:49:27|2949.02
21:49:28|2948.57
21:49:29|2948.57
21:49:30|2948.44
21:49:31|2948.65
21:49:32|2948.3
21:49:33|2948.12
21:49:34|2948.12
21:49:35|2948.12
21:49:36|2948.12
21:49:37|2948.12
21:49:38|2948.12
21:49:39|2948.12
21:49:40|2948.16
21:49:41|2948.34
21:49:42|2948.34
21:49:43|2948.34
21:49:44|2948.34
21:49:45|2948.33
21:49:46|2948.33
21:49:47|2948.33
21:49:48|2948.
21:49:49|2948.01
21:49:50|2948.22
21:49:51|2947.82
21:49:52|2947.01
21:49:53|2947.01
21:49:54|2946.68
21:49:55|2946.67
21:49:56|2946.62
21:49:57|2946.63
21:49:58|2946.32
21:49:59|2946.5
21:50:00|2946.52
21:50:01|2946.4
21:50:02|2946.62
21:50:03|2946.41
21:50:04|2946.63
21:50:05|2945.77
21:50:06|2946.12
21:50:07|2946.12
21:50:08|2946.12
21:50:10|2946.32
21:50:12|2946.11
21:50:12|2945.34
21:50:13|2945.39
21:50:14|2945.38
21:50:15|2945.33
21:50:16|2945.34
21:50:17|2945.42
21:50:18|2945.42
21:50:19|2945.4
21:50:20|2945.71
21:50:21|2945.82
21:50:23|2945.83
21:50:25|2945.68
21:50:26|2945.68
21:50:28|2945.26
21:50:29|2948.
21:50:31|2947.9
21:50:31|2947.27
21:50:33|2947.27
21:50:34|2947.27
21:50:35|2947.78
21:50:36|2947.99
21:50:38|2947.34
21:50:38|2947.77
21:50:39|2947.76
21:50:40|2947.76
21:50:41|2947.81
21:50:42|2947.81
21:50:44|2947.61
21:50:44|2947.61
21:50:46|2947.61
21:50:47|2947.77
21:50:47|2947.96
21:50:50|2947.81
21:50:50|2947.53
21:50:51|2947.53
21:50:52|2949.75
21:50:53|2949.78
21:50:54|2949.78
21:50:55|2949.64
21:50:56|2949.97
21:50:57|2949.67
21:50:58|2949.58
21:51:00|2949.58
21:51:02|2949.73
21:51:03|2949.77
21:51:05|2949.78
21:51:05|2949.77
21:51:06|2949.78
21:51:07|2949.77
21:51:09|2949.77
21:51:10|2949.77
21:51:11|2949.78
21:51:12|2949.78
21:51:13|2949.77
21:51:14|2949.77
21:51:15|2949.77
21:51:16|2949.77
21:51:17|2949.78
21:51:19|2949.99
21:51:20|2949.78
21:51:21|2950.12
21:51:22|2949.78
21:51:23|2949.78
21:51:25|2949.77
21:51:26|2949.77
21:51:27|2949.78
21:51:27|2949.78
21:51:29|2949.79
21:51:29|2950.09
21:51:32|2949.79
21:51:32|2949.77
21:51:33|2949.77
21:51:34|2949.77
21:51:35|2949.78
21:51:36|2949.78
21:51:37|2949.78
21:51:39|2949.78
21:51:40|2949.78
21:51:40|2949.77
21:51:42|2949.77
21:51:43|2949.78
21:51:44|2949.78
21:51:46|2949.78
21:51:46|2949.78
21:51:47|2949.39
21:51:48|2949.49
21:51:49|2949.49
21:51:50|2949.21
21:51:51|2949.56
21:51:53|2949.76
21:51:53|2949.21
21:51:54|2949.28
21:51:55|2949.46
21:51:56|2949.45
21:51:57|2949.46
21:51:58|2949.45
21:51:59|2949.39
21:52:00|2949.44
21:52:01|2948.84
21:52:03|2948.94
21:52:04|2948.92
21:52:04|2948.5
21:52:05|2948.79
21:52:06|2948.85
21:52:07|2950.49
21:52:08|2950.5
21:52:09|2949.66
21:52:11|2949.8
21:52:11|2949.43
21:52:12|2948.46
21:52:13|2948.46
21:52:14|2948.46
21:52:15|2948.46
21:52:16|2948.46
21:52:18|2948.46
21:52:18|2948.5
21:52:19|2948.49
21:52:20|2948.5
21:52:21|2948.87
21:52:22|2948.87
21:52:23|2948.87
21:52:25|2948.76
21:52:26|2948.76
21:52:28|2948.76
21:52:30|2948.47
21:52:31|2948.5
21:52:33|2949.32
21:52:33|2949.32
21:52:35|2949.19
21:52:35|2949.2
21:52:36|2949.13
21:52:39|2949.14
21:52:39|2949.19
21:52:40|2949.32
21:52:41|2949.33
21:52:42|2949.
21:52:43|2949.
21:52:44|2948.99
21:52:46|2948.54
21:52:47|2948.64
21:52:48|2949.18
21:52:49|2949.26
21:52:50|2949.57
21:52:51|2949.57
21:52:52|2949.43
21:52:53|2949.28
21:52:54|2949.28
21:52:55|2949.34
21:52:56|2949.28
21:52:57|2949.28
21:52:58|2949.42
21:52:59|2949.42
21:53:01|2949.32
21:53:03|2948.48
21:53:03|2948.49
21:53:04|2948.48
21:53:05|2948.02
21:53:07|2948.02
21:53:07|2948.02
21:53:08|2948.01
21:53:09|2948.01
21:53:10|2948.02
21:53:12|2948.02
21:53:13|2948.02
21:53:14|2948.02
21:53:15|2948.02
21:53:16|2948.01
21:53:17|2948.02
21:53:18|2948.02
21:53:19|2948.01
21:53:20|2948.01
21:53:21|2948.02
21:53:22|2948.02
21:53:23|2948.02
21:53:24|2948.01
21:53:25|2948.01
21:53:26|2948.01
21:53:28|2948.02
21:53:29|2948.02
21:53:31|2948.02
21:53:33|2948.01
21:53:34|2948.02
21:53:36|2948.01
21:53:38|2948.01
21:53:38|2948.01
21:53:39|2948.01
21:53:40|2948.02
21:53:41|2948.01
21:53:42|2948.01
21:53:43|2948.01
21:53:45|2948.02
21:53:46|2947.12
21:53:47|2947.12
21:53:48|2947.11
21:53:48|2947.11
21:53:50|2947.11
21:53:51|2947.1
21:53:52|2947.11
21:53:52|2947.11
21:53:54|2947.11
21:53:54|2947.1
21:53:56|2947.1
21:53:57|2947.11
21:53:57|2947.11
21:53:58|2947.5
21:54:00|2947.49
21:54:00|2947.49
21:54:01|2947.49
21:54:03|2947.49
21:54:04|2948.77
21:54:05|2948.81
21:54:06|2948.81
21:54:07|2948.81
21:54:09|2948.81
21:54:10|2948.87
21:54:10|2948.92
21:54:11|2948.92
21:54:14|2948.91
21:54:14|2948.81
21:54:16|2948.73
21:54:16|2948.72
21:54:17|2948.72
21:54:18|2948.72
21:54:19|2948.73
21:54:20|2948.72
21:54:21|2948.72
21:54:23|2947.57
21:54:24|2947.56
21:54:25|2947.36
21:54:26|2947.36
21:54:27|2947.54
21:54:29|2947.78
21:54:29|2947.53
21:54:31|2947.46
21:54:31|2947.46
21:54:32|2947.44
21:54:33|2947.44
21:54:34|2947.44
21:54:36|2947.53
21:54:37|2947.64
21:54:38|2947.61
21:54:39|2947.61
21:54:40|2947.53
21:54:41|2947.54
21:54:42|2947.54
21:54:43|2947.63
21:54:44|2947.63
21:54:45|2947.64
21:54:47|2947.64
21:54:48|2947.83
21:54:49|2947.75
21:54:49|2947.75
21:54:50|2947.76
21:54:51|2947.75
21:54:53|2947.76
21:54:54|2947.64
21:54:54|2947.73
21:54:55|2947.73
21:54:56|2947.73
21:54:58|2947.73
21:54:59|2947.92
21:54:59|2947.76
21:55:01|2947.93
21:55:01|2948.01
21:55:02|2947.95
21:55:04|2947.98
21:55:05|2947.98
21:55:06|2948.05
21:55:07|2948.3
21:55:08|2948.06
21:55:09|2948.06
21:55:11|2948.
21:55:12|2948.
21:55:12|2948.
21:55:14|2947.73
21:55:14|2948.
21:55:16|2948.
21:55:17|2948.51
21:55:18|2948.68
21:55:19|2948.69
21:55:19|2948.72
21:55:20|2949.
21:55:21|2948.99
21:55:22|2949.38
21:55:23|2949.38
21:55:24|2949.38
21:55:25|2949.38
21:55:27|2949.43
21:55:28|2949.39
21:55:28|2949.39
21:55:30|2949.39
21:55:31|2949.39
21:55:32|2949.39
21:55:33|2949.4
21:55:35|2949.4
21:55:35|2949.07
21:55:36|2949.07
21:55:37|2949.35
21:55:38|2949.11
21:55:39|2949.11
21:55:40|2949.2
21:55:41|2949.09
21:55:42|2949.09
21:55:43|2949.19
21:55:44|2949.18
21:55:45|2949.19
21:55:46|2949.35
21:55:47|2949.35
21:55:48|2949.35
21:55:49|2949.35
21:55:50|2949.43
21:55:51|2949.43
21:55:52|2949.43
21:55:53|2949.43
21:55:54|2949.43
21:55:55|2949.43
21:55:56|2949.43
21:55:57|2949.42
21:55:58|2949.42
21:55:59|2949.42
21:56:00|2949.43
21:56:02|2949.43
21:56:03|2949.43
21:56:04|2949.66
21:56:05|2949.43
21:56:06|2949.55
21:56:08|2949.44
21:56:09|2948.33
21:56:10|2948.47
21:56:10|2948.28
21:56:12|2948.34
21:56:13|2948.33
21:56:14|2948.31
21:56:15|2948.3
21:56:16|2948.29
21:56:17|2948.25
21:56:18|2947.95
21:56:19|2947.95
21:56:20|2948.2
21:56:21|2948.26
21:56:22|2948.27
21:56:23|2948.01
21:56:24|2947.57
21:56:25|2947.57
21:56:26|2946.16
21:56:27|2946.14
21:56:29|2946.05
21:56:30|2945.
21:56:31|2945.16
21:56:32|2945.16
21:56:34|2945.31
21:56:34|2945.31
21:56:35|2945.36
21:56:36|2945.66
21:56:38|2945.24
21:56:39|2945.19
21:56:40|2945.69
21:56:41|2945.41
21:56:42|2945.25
21:56:43|2945.24
21:56:44|2945.35
21:56:45|2945.35
21:56:46|2944.65
21:56:47|2944.66
21:56:48|2945.
21:56:49|2945.03
21:56:50|2945.53
21:56:52|2945.33
21:56:52|2945.55
21:56:53|2945.54
21:56:54|2945.55
21:56:56|2945.76
21:56:56|2945.76
21:56:57|2945.76
21:56:58|2945.79
21:56:59|2946.11
21:57:01|2947.65
21:57:02|2947.65
21:57:04|2948.28
21:57:04|2948.42
21:57:05|2948.31
21:57:07|2947.71
21:57:07|2947.71
21:57:08|2947.84
21:57:09|2947.76
21:57:10|2947.1
21:57:11|2947.63
21:57:12|2946.98
21:57:13|2947.39
21:57:14|2947.11
21:57:15|2946.96
21:57:16|2946.97
21:57:18|2946.94
21:57:19|2946.94
21:57:19|2946.95
21:57:20|2946.95
21:57:21|2946.88
21:57:22|2946.89
21:57:23|2946.72
21:57:25|2946.88
21:57:25|2946.17
21:57:27|2946.36
21:57:28|2946.36
21:57:29|2946.46
21:57:31|2946.46
21:57:32|2946.62
21:57:33|2946.62
21:57:33|2946.49
21:57:35|2946.48
21:57:36|2946.31
21:57:36|2946.32
21:57:37|2946.31
21:57:38|2946.32
21:57:40|2946.39
21:57:41|2946.39
21:57:42|2946.39
21:57:42|2946.39
21:57:44|2946.39
21:57:45|2946.36
21:57:46|2946.36
21:57:46|2946.36
21:57:47|2946.36
21:57:48|2946.39
21:57:49|2946.39
21:57:51|2946.15
21:57:52|2946.15
21:57:53|2946.39
21:57:54|2946.09
21:57:55|2946.1
21:57:55|2946.27
21:57:57|2946.27
21:57:57|2946.2
21:58:00|2946.17
21:58:00|2946.29
21:58:02|2946.3
21:58:03|2946.19
21:58:04|2946.28
21:58:04|2946.17
21:58:05|2945.43
21:58:07|2945.03
21:58:08|2945.03
21:58:09|2945.01
21:58:11|2945.01
21:58:12|2945.01
21:58:13|2945.01
21:58:14|2945.02
21:58:15|2944.84
21:58:17|2944.87
21:58:18|2944.87
21:58:19|2944.87
21:58:20|2944.87
21:58:21|2944.87
21:58:22|2944.83
21:58:23|2944.87
21:58:24|2944.87
21:58:25|2946.41
21:58:26|2950.
21:58:27|2951.78
21:58:28|2952.45
21:58:28|2952.45
21:58:30|2951.74
21:58:32|2950.64
21:58:33|2949.86
21:58:35|2949.86
21:58:37|2949.53
21:58:38|2949.59
21:58:38|2949.59
21:58:40|2952.03
21:58:40|2951.28
21:58:42|2952.13
21:58:43|2952.37
21:58:45|2952.09
21:58:46|2952.38
21:58:47|2951.35
21:58:47|2951.34
21:58:48|2953.83
21:58:50|2954.42
21:58:51|2955.27
21:58:52|2955.57
21:58:53|2956.11
21:58:54|2959.68
21:58:55|2961.21
21:58:56|2959.69
21:58:57|2960.58
21:58:58|2959.16
21:58:59|2958.06
21:59:01|2957.6
21:59:02|2956.76
21:59:03|2956.83
21:59:04|2956.57
21:59:05|2956.49
21:59:06|2956.66
21:59:07|2956.66
21:59:08|2956.51
21:59:09|2956.44
21:59:10|2955.91
21:59:11|2955.9
21:59:12|2955.83
21:59:13|2955.68
21:59:14|2955.69
21:59:15|2955.7
21:59:16|2955.28
21:59:17|2955.06
21:59:18|2955.06
21:59:19|2955.06
21:59:20|2955.92
21:59:21|2955.56
21:59:22|2955.25
21:59:23|2954.75
21:59:24|2954.69
21:59:25|2954.69
21:59:26|2953.95
21:59:27|2953.89
21:59:28|2954.27
21:59:29|2954.28
21:59:30|2954.46
21:59:31|2954.38
21:59:33|2953.29
21:59:34|2953.89
21:59:34|2954.68
21:59:36|2954.32
21:59:37|2953.92
21:59:38|2955.08
21:59:40|2955.08
21:59:42|2955.11
21:59:42|2955.16
21:59:43|2955.15
21:59:44|2954.81
21:59:45|2953.98
21:59:46|2954.03
21:59:47|2955.19
21:59:48|2955.19
21:59:49|2954.9
21:59:50|2954.55
21:59:51|2954.51
21:59:52|2954.29
21:59:53|2954.5
21:59:54|2954.47
21:59:55|2954.39
21:59:56|2954.41
21:59:57|2954.23
21:59:58|2954.36
21:59:59|2954.36
22:00:00|2954.42
22:00:01|2954.44
22:00:02|2954.94
22:00:04|2954.95
22:00:05|2955.02
22:00:06|2955.4
22:00:07|2955.28
22:00:08|2954.95
22:00:09|2955.52
22:00:10|2955.
22:00:11|2954.62
22:00:12|2954.62
22:00:13|2954.62
22:00:15|2954.14
22:00:16|2954.15
22:00:17|2954.72
22:00:18|2954.59
22:00:19|2955.79
22:00:20|2955.81
22:00:21|2955.45
22:00:22|2955.4
22:00:23|2955.93
22:00:24|2955.88
22:00:25|2955.88
22:00:27|2956.34
22:00:27|2956.94
22:00:28|2956.94
22:00:29|2957.61
22:00:30|2957.61
22:00:32|2957.75
22:00:34|2958.28
22:00:34|2958.06
22:00:35|2958.06
22:00:37|2958.38
22:00:39|2958.59
22:00:39|2958.88
22:00:41|2958.19
22:00:43|2960.3
22:00:44|2959.32
22:00:46|2959.83
22:00:47|2959.96
22:00:49|2960.23
22:00:49|2960.09
22:00:51|2960.83
22:00:51|2960.75
22:00:53|2960.44
22:00:54|2960.38
22:00:56|2960.38
22:00:57|2960.43
22:00:58|2960.26
22:00:59|2960.21
22:01:00|2960.64
22:01:01|2960.4
22:01:02|2959.14
22:01:04|2959.12
22:01:04|2959.08
22:01:06|2959.39
22:01:07|2959.18
22:01:08|2959.17
22:01:09|2958.95
22:01:10|2958.95
22:01:11|2958.95
22:01:12|2958.95
22:01:13|2958.54
22:01:14|2958.07
22:01:15|2957.76
22:01:16|2957.76
22:01:17|2957.76
22:01:18|2957.38
22:01:19|2957.1
22:01:20|2957.16
22:01:21|2956.99
22:01:21|2956.99
22:01:23|2956.99
22:01:24|2956.99
22:01:25|2956.99
22:01:26|2956.98
22:01:27|2956.98
22:01:28|2956.97
22:01:29|2956.98
22:01:30|2956.67
22:01:31|2956.92
22:01:32|2956.68
22:01:33|2956.17
22:01:35|2955.54
22:01:36|2955.54
22:01:38|2955.33
22:01:39|2955.33
22:01:40|2955.88
22:01:41|2955.87
22:01:42|2953.14
22:01:43|2953.71
22:01:44|2953.78
22:01:45|2953.78
22:01:46|2953.03
22:01:47|2950.65
22:01:48|2951.62
22:01:49|2953.34
22:01:50|2952.91
22:01:51|2952.51
22:01:52|2953.03
22:01:53|2953.2
22:01:54|2954.15
22:01:55|2954.96
22:01:56|2954.7
22:01:57|2954.45
22:01:58|2954.45
22:01:59|2954.45
22:02:00|2954.45
22:02:01|2954.4
22:02:02|2954.27
22:02:03|2953.21
22:02:04|2954.07
22:02:06|2954.08
22:02:07|2953.84
22:02:08|2953.82
22:02:09|2953.94
22:02:10|2953.94
22:02:11|2953.88
22:02:12|2953.88
22:02:13|2953.84
22:02:14|2953.81
22:02:15|2953.8
22:02:16|2953.35
22:02:17|2953.51
22:02:18|2953.5
22:02:19|2953.31
22:02:20|2953.27
22:02:21|2953.26
22:02:22|2952.7
22:02:23|2952.32
22:02:24|2952.28
22:02:25|2952.26
22:02:26|2952.26
22:02:27|2952.26
22:02:28|2952.28
22:02:29|2952.28
22:02:30|2952.29
22:02:31|2952.29
22:02:32|2952.28
22:02:33|2952.04
22:02:34|2952.2
22:02:36|2951.75
22:02:38|2951.07
22:02:39|2951.75
22:02:40|2952.77
22:02:41|2952.6
22:02:43|2952.36
22:02:45|2952.54
22:02:46|2952.53
22:02:47|2952.53
22:02:47|2952.52
22:02:50|2952.67
22:02:51|2952.66
22:02:52|2952.67
22:02:53|2952.67
22:02:54|2952.64
22:02:55|2952.63
22:02:55|2952.63
22:02:58|2952.63
22:02:58|2951.41
22:02:59|2951.66
22:03:00|2951.85
22:03:01|2952.2
22:03:02|2952.28
22:03:04|2952.12
22:03:06|2952.03
22:03:07|2951.73
22:03:07|2952.14
22:03:09|2952.02
22:03:10|2951.94
22:03:10|2951.84
22:03:12|2951.73
22:03:13|2951.9
22:03:15|2951.87
22:03:16|2952.8
22:03:17|2952.58
22:03:18|2952.57
22:03:19|2952.25
22:03:20|2952.54
22:03:21|2952.53
22:03:22|2952.53
22:03:24|2952.53
22:03:24|2952.52
22:03:26|2952.4
22:03:27|2952.4
22:03:28|2952.28
22:03:29|2952.29
22:03:30|2952.29
22:03:31|2952.11
22:03:31|2952.11
22:03:33|2952.01
22:03:33|2952.01
22:03:35|2952.01
22:03:37|2952.06
22:03:38|2952.23
22:03:39|2952.24
22:03:40|2951.25
22:03:41|2950.39
22:03:43|2950.35
22:03:44|2950.33
22:03:45|2950.34
22:03:46|2950.33
22:03:47|2950.33
22:03:48|2950.34
22:03:49|2950.33
22:03:50|2950.33
22:03:51|2950.28
22:03:52|2950.27
22:03:54|2950.33
22:03:55|2949.82
22:03:55|2949.96
22:03:57|2950.03
22:03:57|2950.02
22:03:59|2950.02
22:04:00|2949.76
22:04:01|2950.01
22:04:02|2950.02
22:04:03|2950.31
22:04:04|2950.31
22:04:05|2950.3
22:04:06|2950.31
22:04:07|2950.3
22:04:08|2950.3
22:04:09|2950.31
22:04:10|2950.31
22:04:11|2950.21
22:04:12|2950.21
22:04:13|2950.2
22:04:14|2950.2
22:04:15|2950.2
22:04:15|2950.21
22:04:17|2950.21
22:04:18|2950.21
22:04:19|2950.2
22:04:20|2950.21
22:04:21|2950.21
22:04:21|2950.23
22:04:23|2950.17
22:04:23|2950.16
22:04:25|2950.17
22:04:27|2950.17
22:04:28|2950.17
22:04:29|2950.17
22:04:30|2950.17
22:04:30|2950.17
22:04:31|2950.17
22:04:33|2950.16
22:04:33|2950.2
22:04:35|2950.2
22:04:35|2950.2
22:04:36|2950.21
22:04:38|2950.24
22:04:40|2950.25
22:04:41|2950.21
22:04:42|2950.21
22:04:44|2950.21
22:04:44|2950.21
22:04:46|2950.21
22:04:47|2950.2
22:04:48|2950.21
22:04:48|2950.21
22:04:49|2950.04
22:04:51|2950.04
22:04:52|2950.05
22:04:53|2950.05
22:04:54|2950.04
22:04:55|2950.05
22:04:57|2950.05
22:04:57|2950.16
22:04:58|2950.04
22:05:00|2950.04
22:05:01|2950.02
22:05:03|2950.02
22:05:05|2950.01
22:05:05|2950.01
22:05:06|2950.02
22:05:08|2950.02
22:05:08|2950.01
22:05:09|2950.02
22:05:10|2950.02
22:05:11|2950.02
22:05:12|2950.02
22:05:13|2950.02
22:05:14|2950.02
22:05:15|2950.02
22:05:16|2950.02
22:05:17|2950.21
22:05:18|2950.66
22:05:19|2950.39
22:05:21|2950.38
22:05:22|2950.38
22:05:23|2950.38
22:05:24|2950.37
22:05:25|2950.37
22:05:26|2950.38
22:05:27|2951.1
22:05:28|2951.19
22:05:29|2951.59
22:05:31|2951.59
22:05:32|2951.67
22:05:33|2951.67
22:05:34|2951.68
22:05:34|2951.68
22:05:36|2951.68
22:05:37|2951.59
22:05:39|2950.75
22:05:40|2948.88
22:05:41|2948.59
22:05:42|2948.89
22:05:43|2948.89
22:05:44|2948.9
22:05:45|2948.46
22:05:46|2948.04
22:05:47|2948.42
22:05:48|2948.42
22:05:49|2948.41
22:05:50|2948.37
22:05:51|2948.02
22:05:53|2948.36
22:05:53|2948.06
22:05:55|2948.28
22:05:55|2948.06
22:05:56|2948.07
22:05:58|2948.07
22:05:59|2948.06
22:06:00|2948.07
22:06:02|2948.06
22:06:02|2948.06
22:06:03|2948.07
22:06:04|2948.07
22:06:05|2948.07
22:06:06|2948.23
22:06:08|2948.24
22:06:09|2948.23
22:06:10|2948.37
22:06:11|2947.39
22:06:13|2947.32
22:06:13|2946.41
22:06:15|2946.35
22:06:15|2946.34
22:06:16|2946.41
22:06:17|2945.94
22:06:18|2945.94
22:06:19|2945.4
22:06:20|2945.03
22:06:21|2945.41
22:06:22|2944.
22:06:23|2944.25
22:06:24|2944.25
22:06:25|2945.56
22:06:26|2943.49
22:06:27|2943.7
22:06:28|2944.11
22:06:29|2944.15
22:06:30|2944.8
22:06:32|2944.94
22:06:32|2944.95
22:06:33|2945.17
22:06:34|2945.13
22:06:35|2944.78
22:06:36|2944.96
22:06:37|2944.97
22:06:38|2944.96
22:06:40|2944.13
22:06:42|2944.61
22:06:42|2944.62
22:06:44|2944.11
22:06:45|2944.12
22:06:46|2943.94
22:06:46|2943.81
22:06:48|2943.81
22:06:48|2943.89
22:06:50|2944.22
22:06:51|2944.19
22:06:52|2944.21
22:06:52|2944.2
22:06:54|2944.21
22:06:54|2943.52
22:06:56|2943.52
22:06:57|2943.52
22:06:58|2943.52
22:06:59|2942.91
22:07:01|2942.9
22:07:02|2942.46
22:07:03|2942.45
22:07:04|2942.46
22:07:05|2941.61
22:07:05|2942.33
22:07:07|2942.32
22:07:08|2942.32
22:07:09|2941.05
22:07:09|2941.26
22:07:10|2941.03
22:07:12|2941.88
22:07:14|2942.81
22:07:15|2942.78
22:07:15|2942.66
22:07:16|2942.68
22:07:17|2942.68
22:07:18|2942.67
22:07:19|2942.67
22:07:20|2942.41
22:07:22|2942.5
22:07:22|2942.5
22:07:24|2942.41
22:07:25|2942.08
22:07:25|2941.84
22:07:27|2941.86
22:07:28|2941.86
22:07:28|2941.86
22:07:29|2941.86
22:07:30|2941.86
22:07:31|2941.53
22:07:32|2941.38
22:07:33|2941.38
22:07:35|2941.09
22:07:36|2941.01
22:07:37|2941.08
22:07:38|2941.13
22:07:40|2941.17
22:07:42|2941.18
22:07:44|2941.29
22:07:44|2940.91
22:07:46|2941.14
22:07:47|2940.39
22:07:48|2940.41
22:07:49|2940.23
22:07:50|2939.64
22:07:51|2938.08
22:07:53|2938.4
22:07:54|2938.4
22:07:55|2938.06
22:07:56|2938.57
22:07:57|2938.94
22:07:58|2938.73
22:07:59|2938.33
22:08:01|2938.08
22:08:02|2938.61
22:08:02|2938.11
22:08:04|2937.93
22:08:05|2937.76
22:08:06|2938.17
22:08:07|2938.33
22:08:08|2938.1
22:08:09|2937.89
22:08:10|2937.
22:08:12|2937.6
22:08:13|2937.6
22:08:14|2937.82
22:08:16|2937.45
22:08:16|2937.25
22:08:17|2936.98
22:08:19|2936.98
22:08:20|2936.97
22:08:22|2938.14
22:08:23|2937.88
22:08:23|2938.11
22:08:25|2938.09
22:08:25|2938.13
22:08:27|2937.75
22:08:28|2937.71
22:08:28|2938.03
22:08:29|2938.14
22:08:30|2938.14
22:08:32|2938.05
22:08:32|2937.4
22:08:34|2937.7
22:08:34|2937.7
22:08:35|2937.71
22:08:38|2937.73
22:08:38|2937.72
22:08:39|2937.73
22:08:41|2937.91
22:08:43|2937.77
22:08:44|2937.41
22:08:45|2937.4
22:08:46|2937.4
22:08:48|2937.6
22:08:48|2937.81
22:08:50|2937.02
22:08:51|2936.24
22:08:52|2936.24
22:08:54|2936.24
22:08:55|2936.23
22:08:57|2937.78
22:08:58|2937.
22:08:58|2937.18
22:09:01|2936.79
22:09:01|2936.77
22:09:03|2936.93
22:09:04|2936.78
22:09:05|2937.02
22:09:06|2937.
22:09:08|2937.51
22:09:09|2937.73
22:09:10|2937.73
22:09:11|2937.73
22:09:12|2937.73
22:09:14|2937.74
22:09:15|2937.73
22:09:16|2937.74
22:09:17|2938.82
22:09:17|2939.48
22:09:18|2939.84
22:09:20|2940.
22:09:20|2940.
22:09:22|2940.52
22:09:23|2940.53
22:09:24|2940.57
22:09:25|2940.57
22:09:26|2940.56
22:09:27|2940.56
22:09:28|2940.66
22:09:29|2940.64
22:09:30|2940.66
22:09:31|2940.67
22:09:32|2940.87
22:09:33|2941.02
22:09:34|2941.32
22:09:34|2941.68
22:09:36|2942.62
22:09:36|2942.86
22:09:38|2943.94
22:09:39|2944.08
22:09:39|2944.79
22:09:41|2944.82
22:09:43|2944.91
22:09:44|2944.95
22:09:44|2945.16
22:09:47|2945.09
22:09:48|2945.08
22:09:48|2945.52
22:09:51|2945.92
22:09:51|2945.92
22:09:52|2945.92
22:09:53|2945.91
22:09:54|2945.76
22:09:55|2945.41
22:09:56|2945.2
22:09:57|2945.2
22:09:58|2945.08
22:10:00|2944.35
22:10:02|2944.41
22:10:04|2944.56
22:10:05|2944.98
22:10:06|2944.99
22:10:08|2945.15
22:10:09|2945.13
22:10:10|2945.29
22:10:11|2945.39
22:10:13|2945.34
22:10:13|2945.91
22:10:14|2945.62
22:10:16|2945.66
22:10:18|2945.95
22:10:19|2946.2
22:10:20|2946.44
22:10:22|2946.59
22:10:22|2947.06
22:10:23|2947.28
22:10:25|2947.28
22:10:25|2946.95
22:10:27|2946.94
22:10:27|2946.94
22:10:30|2948.23
22:10:30|2948.91
22:10:31|2949.16
22:10:33|2949.15
22:10:34|2949.16
22:10:34|2949.16
22:10:35|2949.16
22:10:36|2949.16
22:10:37|2949.68
22:10:38|2949.68
22:10:39|2949.43
22:10:40|2949.59
22:10:41|2949.57
22:10:43|2949.57
22:10:45|2949.57
22:10:46|2949.42
22:10:47|2949.23
22:10:47|2949.24
22:10:48|2949.23
22:10:49|2949.23
22:10:50|2949.23
22:10:52|2949.23
22:10:52|2949.23
22:10:53|2949.12
22:10:54|2949.12
22:10:55|2948.63
22:10:56|2948.87
22:10:57|2948.87
22:10:58|2948.67
22:10:59|2948.67
22:11:00|2948.71
22:11:01|2948.45
22:11:02|2948.45
22:11:03|2948.41
22:11:05|2948.47
22:11:06|2948.62
22:11:07|2948.44
22:11:09|2948.25
22:11:10|2948.15
22:11:11|2948.15
22:11:13|2948.48
22:11:14|2948.33
22:11:15|2948.52
22:11:15|2948.3
22:11:17|2948.29
22:11:17|2948.29
22:11:18|2948.52
22:11:19|2948.38
22:11:21|2948.38
22:11:22|2948.26
22:11:22|2948.26
22:11:25|2948.26
22:11:25|2948.26
22:11:27|2948.15
22:11:27|2948.95
22:11:28|2948.83
22:11:29|2948.92
22:11:30|2949.02
22:11:31|2948.99
22:11:32|2949.1
22:11:33|2949.4
22:11:34|2949.42
22:11:35|2949.42
22:11:36|2949.42
22:11:37|2949.83
22:11:38|2949.72
22:11:39|2949.59
22:11:40|2949.19
22:11:41|2949.12
22:11:42|2949.41
22:11:44|2949.25
22:11:46|2949.46
22:11:47|2949.6
22:11:47|2949.6
22:11:48|2949.63
22:11:50|2949.63
22:11:50|2949.66
22:11:52|2949.61
22:11:53|2949.62
22:11:54|2949.63
22:11:55|2949.63
22:11:56|2949.84
22:11:57|2949.46
22:11:58|2949.68
22:11:59|2949.68
22:11:59|2949.68
22:12:02|2949.56
22:12:03|2949.48
22:12:03|2949.48
22:12:05|2949.55
22:12:07|2949.57
22:12:07|2949.59
22:12:09|2949.75
22:12:09|2949.75
22:12:11|2949.62
22:12:12|2949.22
22:12:12|2949.36
22:12:13|2949.35
22:12:15|2949.35
22:12:16|2949.35
22:12:17|2949.44
22:12:18|2949.44
22:12:20|2949.39
22:12:21|2949.39
22:12:22|2949.39
22:12:24|2949.4
22:12:25|2949.39
22:12:26|2949.36
22:12:27|2949.35
22:12:28|2949.37
22:12:28|2949.35
22:12:30|2949.35
22:12:30|2949.35
22:12:32|2949.35
22:12:32|2949.33
22:12:33|2949.35
22:12:34|2949.35
22:12:35|2949.35
22:12:36|2949.27
22:12:37|2949.27
22:12:39|2949.34
22:12:39|2949.34
22:12:40|2949.32
22:12:42|2949.32
22:12:42|2949.18
22:12:44|2949.15
22:12:44|2949.16
22:12:47|2949.1
22:12:47|2949.1
22:12:48|2949.1
22:12:49|2949.1
22:12:51|2949.1
22:12:52|2949.1
22:12:53|2949.1
22:12:54|2949.
22:12:55|2948.94
22:12:56|2949.12
22:12:57|2949.03
22:12:58|2949.12
22:12:59|2949.07
22:13:00|2949.
22:13:02|2949.
22:13:03|2948.99
22:13:04|2949.
22:13:05|2948.99
22:13:06|2948.99
22:13:07|2948.99
22:13:08|2948.99
22:13:09|2948.99
22:13:10|2948.99
22:13:11|2948.99
22:13:12|2948.99
22:13:14|2948.99
22:13:14|2948.99
22:13:17|2949.
22:13:17|2948.99
22:13:18|2948.99
22:13:19|2949.
22:13:20|2949.09
22:13:21|2949.02
22:13:22|2949.02
22:13:23|2949.12
22:13:24|2949.1
22:13:25|2949.07
22:13:26|2949.07
22:13:27|2949.41
22:13:28|2949.31
22:13:30|2949.07
22:13:30|2949.07
22:13:32|2949.41
22:13:32|2949.83
22:13:33|2950.28
22:13:34|2950.51
22:13:35|2950.42
22:13:37|2950.42
22:13:38|2950.36
22:13:39|2950.47
22:13:40|2950.99
22:13:41|2950.99
22:13:42|2950.99
22:13:43|2951.
22:13:44|2951.3
22:13:45|2951.27
22:13:46|2951.34
22:13:48|2951.44
22:13:49|2951.64
22:13:51|2951.54
22:13:52|2952.16
22:13:53|2952.24
22:13:54|2952.25
22:13:55|2952.66
22:13:56|2952.66
22:13:57|2952.66
22:13:59|2952.79
22:14:01|2952.79
22:14:03|2952.81
22:14:03|2952.99
22:14:05|2952.99
22:14:06|2953.33
22:14:07|2953.
22:14:09|2953.
22:14:11|2953.25
22:14:11|2953.25
22:14:13|2953.07
22:14:13|2953.
22:14:15|2953.02
22:14:16|2953.
22:14:16|2953.03
22:14:18|2953.
22:14:18|2953.01
22:14:19|2952.68
22:14:20|2952.25
22:14:22|2952.22
22:14:22|2952.22
22:14:24|2952.05
22:14:24|2952.03
22:14:25|2952.03
22:14:27|2953.09
22:14:29|2953.09
22:14:30|2952.85
22:14:31|2952.72
22:14:32|2952.72
22:14:33|2952.84
22:14:33|2952.84
22:14:34|2952.84
22:14:36|2953.33
22:14:38|2953.38
22:14:39|2953.38
22:14:40|2953.38
22:14:40|2953.37
22:14:42|2953.37
22:14:42|2953.37
22:14:43|2953.39
22:14:45|2953.35
22:14:45|2953.39
22:14:47|2953.62
22:14:48|2953.62
22:14:49|2953.4
22:14:49|2954.
22:14:50|2954.3
22:14:52|2954.38
22:14:53|2954.37
22:14:53|2954.52
22:14:55|2954.7
22:14:55|2954.7
22:14:56|2954.37
22:14:57|2954.38
22:15:00|2954.48
22:15:01|2954.45
22:15:03|2952.45
22:15:03|2952.17
22:15:04|2952.41
22:15:05|2952.27
22:15:06|2952.41
22:15:07|2952.39
22:15:08|2952.39
22:15:09|2952.16
22:15:10|2952.17
22:15:11|2952.14
22:15:12|2952.16
22:15:14|2952.16
22:15:15|2952.16
22:15:16|2952.16
22:15:17|2952.16
22:15:18|2951.93
22:15:19|2951.83
22:15:20|2951.83
22:15:21|2951.84
22:15:22|2951.84
22:15:23|2951.84
22:15:24|2951.76
22:15:25|2951.85
22:15:26|2951.65
22:15:28|2951.64
22:15:30|2950.77
22:15:31|2951.29
22:15:31|2951.16
22:15:32|2951.16
22:15:34|2951.16
22:15:34|2951.42
22:15:35|2951.4
22:15:36|2951.4
22:15:37|2951.67
22:15:39|2951.72
22:15:39|2951.77
22:15:41|2951.7
22:15:42|2951.44
22:15:42|2951.79
22:15:44|2951.99
22:15:44|2951.59
22:15:46|2951.59
22:15:46|2951.84
22:15:47|2951.84
22:15:48|2951.86
22:15:51|2952.9
22:15:52|2952.64
22:15:54|2953.04
22:15:55|2953.06
22:15:56|2953.21
22:15:56|2953.21
22:15:58|2953.41
22:15:59|2953.06
22:16:00|2953.42
22:16:01|2953.58
22:16:02|2953.58
22:16:02|2953.58
22:16:04|2953.62
22:16:04|2953.99
22:16:05|2953.96
22:16:07|2953.57
22:16:08|2953.87
22:16:10|2953.63
22:16:11|2953.63
22:16:11|2953.85
22:16:12|2954.44
22:16:13|2954.21
22:16:14|2954.44
22:16:16|2954.45
22:16:17|2954.37
22:16:19|2954.37
22:16:19|2954.44
22:16:21|2954.07
22:16:22|2954.3
22:16:23|2954.8
22:16:24|2954.8
22:16:25|2954.8
22:16:26|2954.81
22:16:27|2954.81
22:16:28|2954.8
22:16:29|2954.8
22:16:30|2954.81
22:16:31|2954.8
22:16:32|2954.8
22:16:33|2954.81
22:16:34|2954.81
22:16:35|2954.81
22:16:36|2954.81
22:16:37|2954.81
22:16:38|2954.8
22:16:39|2954.81
22:16:41|2954.81
22:16:41|2954.8
22:16:42|2954.8
22:16:44|2954.8
22:16:44|2954.81
22:16:45|2954.81
22:16:47|2954.81
22:16:47|2954.8
22:16:50|2955.08
22:16:51|2955.1
22:16:53|2955.07
22:16:53|2954.88
22:16:54|2955.07
22:16:55|2954.89
22:16:57|2954.89
22:16:57|2954.89
22:16:58|2954.89
22:17:01|2955.11
22:17:01|2955.05
22:17:03|2955.23
22:17:05|2955.44
22:17:06|2955.32
22:17:07|2955.23
22:17:08|2955.23
22:17:09|2955.43
22:17:10|2955.56
22:17:11|2955.56
22:17:12|2955.56
22:17:13|2955.76
22:17:14|2955.76
22:17:15|2956.15
22:17:16|2956.33
22:17:17|2956.34
22:17:18|2956.47
22:17:19|2956.35
22:17:20|2956.37
22:17:21|2956.34
22:17:23|2956.52
22:17:24|2956.75
22:17:25|2956.84
22:17:26|2956.85
22:17:27|2956.84
22:17:28|2956.84
22:17:29|2957.29
22:17:30|2957.49
22:17:31|2957.5
22:17:32|2957.22
22:17:33|2957.49
22:17:34|2957.49
22:17:35|2957.49
22:17:36|2957.28
22:17:37|2957.32
22:17:38|2957.32
22:17:39|2957.31
22:17:40|2957.33
22:17:41|2957.34
22:17:42|2957.54
22:17:43|2957.54
22:17:44|2957.54
22:17:45|2957.5
22:17:46|2957.19
22:17:47|2957.57
22:17:48|2957.2
22:17:49|2957.2
22:17:50|2957.99
22:17:51|2958.39
22:17:52|2959.12
22:17:53|2959.03
22:17:54|2959.49
22:17:55|2959.02
22:17:56|2959.4
22:17:58|2959.51
22:17:58|2959.92
22:17:59|2959.69
22:18:00|2959.39
22:18:03|2959.59
22:18:04|2959.6
22:18:05|2960.
22:18:06|2959.63
22:18:07|2959.61
22:18:08|2959.61
22:18:10|2959.61
22:18:12|2959.64
22:18:12|2959.63
22:18:14|2959.64
22:18:14|2959.63
22:18:15|2959.64
22:18:16|2959.65
22:18:18|2960.55
22:18:19|2960.98
22:18:19|2960.79
22:18:22|2961.59
22:18:22|2961.63
22:18:23|2961.37
22:18:24|2960.98
22:18:26|2960.75
22:18:26|2961.22
22:18:27|2960.92
22:18:28|2961.22
22:18:29|2961.22
22:18:30|2960.65
22:18:32|2961.62
22:18:32|2960.85
22:18:33|2960.93
22:18:34|2960.79
22:18:35|2960.94
22:18:36|2960.93
22:18:37|2961.56
22:18:38|2960.93
22:18:40|2961.11
22:18:41|2961.07
22:18:43|2960.95
22:18:43|2960.95
22:18:44|2961.03
22:18:46|2961.03
22:18:46|2960.96
22:18:48|2961.04
22:18:48|2960.99
22:18:50|2960.99
22:18:52|2960.94
22:18:53|2960.94
22:18:53|2960.94
22:18:54|2960.87
22:18:56|2961.18
22:18:57|2961.02
22:18:58|2960.86
22:18:58|2961.15
22:18:59|2961.15
22:19:01|2961.06
22:19:03|2961.01
22:19:05|2960.89
22:19:06|2961.07
22:19:06|2961.04
22:19:08|2961.14
22:19:09|2961.12
22:19:10|2961.12
22:19:12|2961.08
22:19:13|2961.09
22:19:13|2961.09
22:19:14|2961.08
22:19:15|2961.08
22:19:16|2961.07
22:19:18|2961.07
22:19:19|2961.01
22:19:20|2961.11
22:19:21|2961.11
22:19:23|2961.11
22:19:23|2961.11
22:19:24|2961.28
22:19:25|2961.13
22:19:28|2961.13
22:19:29|2961.13
22:19:29|2961.21
22:19:31|2961.21
22:19:32|2961.14
22:19:32|2960.2
22:19:33|2960.06
22:19:34|2960.02
22:19:35|2960.02
22:19:36|2959.95
22:19:38|2959.95
22:19:38|2959.65
22:19:40|2959.73
22:19:41|2959.74
22:19:42|2959.83
22:19:42|2959.76
22:19:43|2959.76
22:19:44|2959.76
22:19:45|2959.77
22:19:46|2959.76
22:19:48|2959.51
22:19:48|2959.54
22:19:49|2959.51
22:19:50|2959.67
22:19:52|2959.52
22:19:52|2959.52
22:19:53|2959.52
22:19:54|2959.51
22:19:56|2959.51
22:19:56|2959.51
22:19:58|2959.51
22:19:58|2959.51
22:19:59|2959.51
22:20:02|2959.2
22:20:03|2959.03
22:20:05|2959.22
22:20:06|2959.13
22:20:08|2958.47
22:20:10|2960.13
22:20:11|2960.21
22:20:12|2952.43
22:20:12|2953.64
22:20:14|2952.87
22:20:14|2953.63
22:20:16|2953.35
22:20:16|2952.38
22:20:17|2952.74
22:20:18|2952.39
22:20:20|2952.68
22:20:20|2952.25
22:20:21|2952.25
22:20:22|2951.91
22:20:23|2951.49
22:20:24|2951.65
22:20:26|2951.45
22:20:27|2951.45
22:20:28|2949.3
22:20:29|2948.65
22:20:30|2947.78
22:20:31|2947.87
22:20:32|2948.62
22:20:33|2948.77
22:20:34|2948.69
22:20:35|2949.15
22:20:36|2949.03
22:20:38|2948.67
22:20:38|2948.77
22:20:39|2948.77
22:20:40|2948.77
22:20:41|2949.32
22:20:43|2949.59
22:20:44|2949.39
22:20:45|2949.05
22:20:46|2948.9
22:20:47|2948.75
22:20:48|2948.74
22:20:49|2949.46
22:20:50|2948.74
22:20:51|2948.36
22:20:52|2948.62
22:20:53|2948.22
22:20:55|2947.73
22:20:56|2947.48
22:20:57|2947.5
22:20:58|2947.84
22:20:59|2947.78
22:21:00|2947.77
22:21:01|2948.1
22:21:03|2948.05
22:21:05|2948.06
22:21:06|2947.58
22:21:07|2947.29
22:21:08|2947.29
22:21:09|2947.88
22:21:10|2947.88
22:21:11|2940.99
22:21:12|2940.89
22:21:13|2942.59
22:21:14|2942.42
22:21:15|2941.65
22:21:17|2941.79
22:21:18|2941.74
22:21:19|2941.74
22:21:19|2941.74
22:21:21|2941.75
22:21:21|2941.74
22:21:23|2942.14
22:21:24|2942.13
22:21:25|2942.14
22:21:25|2942.14
22:21:26|2942.16
22:21:29|2942.18
22:21:29|2942.21
22:21:31|2940.55
22:21:32|2940.44
22:21:32|2940.55
22:21:34|2940.55
22:21:35|2940.87
22:21:35|2940.01
22:21:37|2939.65
22:21:37|2939.59
22:21:38|2939.48
22:21:40|2939.59
22:21:40|2939.55
22:21:42|2939.55
22:21:43|2939.55
22:21:43|2939.5
22:21:45|2939.5
22:21:46|2939.51
22:21:46|2939.51
22:21:47|2939.52
22:21:48|2939.52
22:21:49|2939.51
22:21:50|2939.51
22:21:51|2939.42
22:21:52|2939.44
22:21:53|2940.23
22:21:55|2940.13
22:21:55|2940.22
22:21:56|2940.11
22:21:57|2940.08
22:21:58|2940.07
22:22:00|2940.07
22:22:00|2940.55
22:22:03|2940.54
22:22:03|2940.3
22:22:04|2940.56
22:22:05|2940.66
22:22:06|2940.61
22:22:07|2940.86
22:22:08|2940.81
22:22:09|2941.13
22:22:10|2940.86
22:22:11|2940.85
22:22:13|2940.84
22:22:14|2940.77
22:22:15|2940.69
22:22:16|2940.69
22:22:17|2940.69
22:22:18|2940.48
22:22:19|2940.49
22:22:20|2940.82
22:22:21|2940.5
22:22:22|2940.5
22:22:23|2940.92
22:22:24|2940.87
22:22:26|2937.71
22:22:27|2937.64
22:22:28|2937.64
22:22:29|2937.42
22:22:30|2936.46
22:22:31|2936.42
22:22:31|2936.64
22:22:33|2936.67
22:22:33|2936.76
22:22:35|2936.34
22:22:35|2935.79
22:22:37|2936.02
22:22:38|2936.07
22:22:39|2936.07
22:22:39|2936.06
22:22:41|2935.66
22:22:42|2935.66
22:22:42|2935.54
22:22:44|2933.68
22:22:44|2933.02
22:22:45|2932.78
22:22:46|2932.88
22:22:48|2933.65
22:22:48|2933.62
22:22:49|2933.64
22:22:50|2933.65
22:22:51|2933.65
22:22:52|2933.65
22:22:53|2933.4
22:22:55|2933.31
22:22:56|2932.6
22:22:57|2932.64
22:22:59|2932.45
22:22:59|2932.44
22:23:00|2932.31
22:23:01|2932.66
22:23:03|2932.7
22:23:04|2932.98
22:23:06|2933.05
22:23:06|2933.06
22:23:07|2932.81
22:23:08|2933.05
22:23:10|2932.73
22:23:10|2932.99
22:23:12|2933.
22:23:13|2933.56
22:23:14|2933.23
22:23:15|2933.32
22:23:16|2933.31
22:23:17|2932.73
22:23:18|2932.73
22:23:19|2932.73
22:23:20|2932.73
22:23:21|2932.27
22:23:23|2932.26
22:23:24|2932.26
22:23:25|2931.72
22:23:26|2932.16
22:23:28|2932.14
22:23:28|2932.12
22:23:30|2930.8
22:23:31|2931.2
22:23:31|2931.24
22:23:32|2931.51
22:23:34|2931.42
22:23:34|2931.17
22:23:36|2931.17
22:23:36|2931.25
22:23:38|2931.99
22:23:38|2932.
22:23:40|2931.7
22:23:40|2931.93
22:23:41|2931.32
22:23:42|2931.4
22:23:43|2931.45
22:23:44|2931.44
22:23:45|2931.36
22:23:47|2931.36
22:23:47|2931.36
22:23:49|2931.42
22:23:49|2931.43
22:23:50|2931.44
22:23:51|2931.42
22:23:52|2931.44
22:23:54|2931.45
22:23:55|2931.76
22:23:55|2932.36
22:23:56|2932.47
22:23:58|2932.48
22:24:00|2932.69
22:24:02|2932.69
22:24:02|2932.68
22:24:04|2932.99
22:24:05|2932.76
22:24:06|2932.76
22:24:08|2932.93
22:24:08|2932.93
22:24:11|2933.13
22:24:12|2933.55
22:24:13|2933.4
22:24:14|2933.52
22:24:15|2933.91
22:24:16|2933.91
22:24:17|2934.04
22:24:19|2934.09
22:24:21|2935.47
22:24:22|2935.47
22:24:23|2936.33
22:24:24|2936.63
22:24:26|2937.11
22:24:27|2937.11
22:24:27|2937.11
22:24:28|2937.34
22:24:29|2937.4
22:24:31|2937.75
22:24:31|2937.75
22:24:32|2937.88
22:24:33|2937.88
22:24:34|2938.25
22:24:35|2938.17
22:24:36|2938.35
22:24:38|2938.29
22:24:38|2938.36
22:24:39|2938.31
22:24:40|2938.57
22:24:41|2938.57
22:24:42|2938.53
22:24:43|2938.53
22:24:45|2938.5
22:24:45|2938.51
22:24:46|2938.56
22:24:47|2938.56
22:24:49|2938.96
22:24:49|2938.96
22:24:50|2938.96
22:24:51|2938.94
22:24:52|2938.97
22:24:53|2939.25
22:24:55|2938.96
22:24:56|2938.96
22:24:57|2939.08
22:24:58|2939.08
22:24:59|2939.08
22:25:00|2939.18
22:25:02|2939.18
22:25:04|2939.12
22:25:05|2939.12
22:25:07|2939.38
22:25:09|2939.48
22:25:10|2939.6
22:25:11|2939.51
22:25:11|2939.6
22:25:13|2939.73
22:25:13|2940.02
22:25:15|2940.
22:25:16|2940.
22:25:17|2939.99
22:25:18|2940.
22:25:19|2940.26
22:25:20|2940.22
22:25:20|2940.22
22:25:21|2940.3
22:25:23|2940.45
22:25:24|2940.18
22:25:25|2940.13
22:25:25|2939.37
22:25:26|2939.47
22:25:28|2939.12
22:25:29|2938.88
22:25:30|2939.27
22:25:30|2938.95
22:25:32|2938.99
22:25:32|2938.99
22:25:33|2939.23
22:25:36|2939.37
22:25:36|2939.36
22:25:37|2939.14
22:25:38|2939.35
22:25:39|2939.35
22:25:41|2939.35
22:25:41|2939.4
22:25:43|2939.4
22:25:43|2939.54
22:25:44|2939.75
22:25:45|2939.75
22:25:47|2939.54
22:25:47|2939.54
22:25:48|2939.54
22:25:49|2940.12
22:25:50|2940.12
22:25:51|2940.12
22:25:53|2940.03
22:25:53|2940.03
22:25:54|2939.66
22:25:56|2939.81
22:25:56|2939.66
22:25:57|2939.56
22:25:58|2939.56
22:25:59|2939.56
22:26:00|2939.63
22:26:03|2939.96
22:26:05|2939.83
22:26:06|2940.15
22:26:08|2939.94
22:26:10|2939.93
22:26:11|2940.09
22:26:11|2940.14
22:26:13|2940.15
22:26:14|2940.41
22:26:16|2940.98
22:26:17|2940.83
22:26:18|2940.86
22:26:19|2941.09
22:26:20|2941.02
22:26:21|2941.1
22:26:21|2941.09
22:26:23|2941.67
22:26:24|2941.56
22:26:25|2941.56
22:26:26|2942.
22:26:27|2942.
22:26:28|2942.18
22:26:29|2942.18
22:26:30|2942.17
22:26:31|2942.43
22:26:32|2942.35
22:26:33|2942.92
22:26:34|2942.89
22:26:35|2942.89
22:26:36|2942.85
22:26:37|2942.86
22:26:38|2942.88
22:26:39|2942.88
22:26:40|2942.88
22:26:41|2942.9
22:26:42|2943.
22:26:43|2943.18
22:26:44|2943.25
22:26:45|2943.25
22:26:46|2943.25
22:26:47|2943.24
22:26:48|2943.24
22:26:49|2943.25
22:26:50|2943.24
22:26:51|2943.07
22:26:52|2943.25
22:26:53|2943.24
22:26:54|2942.91
22:26:55|2943.17
22:26:56|2943.42
22:26:57|2943.48
22:26:58|2943.68
22:26:59|2943.73
22:27:00|2943.81
22:27:01|2943.84
22:27:03|2943.95
22:27:04|2943.95
22:27:05|2943.95
22:27:07|2943.95
22:27:08|2943.99
22:27:09|2943.99
22:27:10|2944.
22:27:11|2943.99
22:27:12|2944.17
22:27:13|2943.99
22:27:14|2944.
22:27:16|2944.
22:27:17|2943.99
22:27:19|2943.99
22:27:20|2944.
22:27:21|2944.06
22:27:22|2944.06
22:27:23|2944.22
22:27:24|2944.44
22:27:25|2944.44
22:27:26|2944.35
22:27:28|2944.35
22:27:28|2944.25
22:27:29|2944.36
22:27:30|2944.25
22:27:31|2944.25
22:27:32|2944.34
22:27:34|2944.34
22:27:35|2944.34
22:27:35|2944.34
22:27:36|2944.35
22:27:37|2944.35
22:27:38|2944.35
22:27:39|2944.25
22:27:40|2944.
22:27:41|2944.14
22:27:42|2944.01
22:27:43|2944.
22:27:44|2944.
22:27:45|2944.06
22:27:46|2944.05
22:27:47|2944.08
22:27:48|2944.08
22:27:49|2943.68
22:27:50|2943.9
22:27:51|2943.9
22:27:52|2943.63
22:27:53|2943.63
22:27:54|2943.62
22:27:55|2943.75
22:27:57|2943.53
22:27:57|2943.72
22:27:58|2943.71
22:27:59|2943.57
22:28:00|2943.66
22:28:02|2943.53
22:28:03|2943.77
22:28:04|2943.77
22:28:05|2943.75
22:28:06|2943.46
22:28:07|2943.82
22:28:08|2943.71
22:28:09|2943.82
22:28:10|2943.82
22:28:11|2942.17
22:28:12|2941.79
22:28:13|2941.79
22:28:14|2942.22
22:28:15|2942.23
22:28:17|2941.91
22:28:18|2942.57
22:28:18|2942.52
22:28:20|2942.08
22:28:21|2941.6
22:28:22|2940.42
22:28:23|2940.42
22:28:24|2940.09
22:28:25|2940.12
22:28:26|2940.13
22:28:27|2940.41
22:28:28|2940.15
22:28:29|2940.43
22:28:30|2940.43
22:28:30|2940.28
22:28:31|2940.2
22:28:33|2940.21
22:28:34|2940.21
22:28:35|2940.21
22:28:36|2940.1
22:28:37|2940.09
22:28:37|2940.1
22:28:38|2940.1
22:28:40|2940.1
22:28:41|2940.09
22:28:43|2940.09
22:28:43|2940.09
22:28:45|2940.1
22:28:46|2940.1
22:28:47|2940.1
22:28:47|2940.1
22:28:48|2940.09
22:28:49|2940.09
22:28:50|2940.09
22:28:51|2940.09
22:28:53|2940.17
22:28:54|2940.09
22:28:54|2940.09
22:28:55|2940.09
22:28:56|2940.1
22:28:57|2940.09
22:28:58|2939.79
22:28:59|2939.97
22:29:01|2939.95
22:29:01|2939.91
22:29:04|2940.05
22:29:05|2939.8
22:29:07|2939.8
22:29:08|2939.8
22:29:09|2939.79
22:29:10|2939.37
22:29:11|2939.79
22:29:11|2939.79
22:29:13|2939.64
22:29:14|2938.5
22:29:15|2939.36
22:29:15|2939.34
22:29:17|2939.5
22:29:18|2939.5
22:29:19|2939.36
22:29:20|2939.36
22:29:21|2939.51
22:29:22|2939.51
22:29:23|2939.01
22:29:24|2939.01
22:29:25|2939.01
22:29:26|2939.01
22:29:27|2939.39
22:29:28|2939.02
22:29:29|2939.02
22:29:30|2939.02
22:29:31|2939.22
22:29:32|2939.02
22:29:33|2939.22
22:29:34|2939.22
22:29:35|2939.22
22:29:36|2939.22
22:29:37|2939.22
22:29:38|2939.02
22:29:39|2939.02
22:29:40|2939.18
22:29:41|2939.22
22:29:42|2939.22
22:29:43|2939.19
22:29:44|2939.22
22:29:45|2939.22
22:29:46|2939.21
22:29:47|2939.33
22:29:48|2939.33
22:29:49|2939.33
22:29:50|2939.13
22:29:51|2939.07
22:29:52|2939.07
22:29:53|2939.19
22:29:54|2939.19
22:29:55|2938.84
22:29:56|2938.84
22:29:57|2938.64
22:29:58|2938.64
22:29:59|2938.92
22:30:00|2939.11
22:30:01|2939.12
22:30:02|2939.12
22:30:03|2938.71
22:30:05|2939.01
22:30:06|2939.01
22:30:07|2939.01
22:30:09|2939.02
22:30:10|2939.01
22:30:12|2939.01
22:30:12|2938.1
22:30:13|2938.58
22:30:14|2938.31
22:30:16|2938.29
22:30:16|2938.24
22:30:17|2938.23
22:30:18|2938.39
22:30:19|2938.39
22:30:21|2938.23
22:30:21|2938.01
22:30:22|2938.23
22:30:23|2938.
22:30:24|2938.2
22:30:25|2937.95
22:30:26|2937.96
22:30:28|2937.97
22:30:29|2938.37
22:30:30|2938.37
22:30:31|2938.08
22:30:32|2938.37
22:30:33|2938.26
22:30:34|2938.31
22:30:35|2938.31
22:30:36|2938.39
22:30:38|2938.25
22:30:38|2938.28
22:30:39|2938.27
22:30:41|2938.4
22:30:42|2938.98
22:30:42|2938.57
22:30:44|2938.57
22:30:45|2938.71
22:30:46|2938.71
22:30:47|2938.67
22:30:47|2938.67
22:30:48|2938.67
22:30:49|2938.24
22:30:51|2938.57
22:30:52|2938.68
22:30:53|2938.57
22:30:54|2938.57
22:30:54|2938.56
22:30:55|2938.27
22:30:57|2938.27
22:30:58|2938.27
22:30:59|2938.27
22:30:59|2938.48
22:31:02|2938.47
22:31:03|2938.48
22:31:04|2938.48
22:31:05|2938.44
22:31:06|2938.41
22:31:08|2938.25
22:31:09|2938.23
22:31:11|2938.23
22:31:11|2938.23
22:31:13|2938.43
22:31:13|2938.43
22:31:14|2938.43
22:31:16|2937.2
22:31:17|2937.96
22:31:18|2937.98
22:31:19|2938.05
22:31:20|2937.23
22:31:21|2937.27
22:31:22|2937.31
22:31:23|2937.55
22:31:23|2937.55
22:31:25|2937.55
22:31:25|2937.24
22:31:27|2937.09
22:31:27|2936.1
22:31:29|2937.13
22:31:29|2937.13
22:31:31|2937.13
22:31:32|2937.13
22:31:33|2936.84
22:31:33|2937.01
22:31:35|2936.56
22:31:36|2937.
22:31:36|2936.99
22:31:38|2936.92
22:31:39|2937.
22:31:40|2937.13
22:31:41|2937.13
22:31:42|2937.
22:31:44|2937.01
22:31:45|2937.01
22:31:46|2936.54
22:31:46|2936.57
22:31:47|2936.68
22:31:49|2936.68
22:31:49|2937.
22:31:50|2937.
22:31:52|2937.06
22:31:52|2937.18
22:31:53|2937.17
22:31:55|2936.82
22:31:56|2936.79
22:31:57|2936.63
22:31:58|2937.02
22:31:59|2936.42
22:31:59|2936.68
22:32:01|2936.99
22:32:02|2936.68
22:32:03|2936.73
22:32:05|2936.73
22:32:06|2936.99
22:32:08|2936.99
22:32:09|2936.88
22:32:10|2936.88
22:32:11|2936.82
22:32:12|2937.
22:32:13|2936.85
22:32:14|2936.87
22:32:15|2936.87
22:32:16|2937.02
22:32:17|2937.02
22:32:18|2937.02
22:32:19|2937.02
22:32:20|2937.02
22:32:21|2937.02
22:32:22|2937.02
22:32:23|2937.02
22:32:25|2937.12
22:32:25|2937.12
22:32:26|2937.25
22:32:27|2937.23
22:32:29|2937.23
22:32:30|2937.2
22:32:30|2937.24
22:32:31|2937.09
22:32:33|2937.09
22:32:33|2937.15
22:32:35|2937.16
22:32:36|2937.16
22:32:36|2937.42
22:32:37|2937.52
22:32:39|2937.52
22:32:40|2937.56
22:32:41|2937.56
22:32:41|2937.62
22:32:43|2937.57
22:32:43|2937.62
22:32:45|2937.56
22:32:46|2937.59
22:32:47|2937.63
22:32:47|2937.7
22:32:49|2937.75
22:32:49|2937.62
22:32:51|2937.62
22:32:52|2937.62
22:32:53|2937.6
22:32:53|2937.61
22:32:54|2937.75
22:32:55|2937.82
22:32:56|2937.82
22:32:57|2937.81
22:32:58|2937.82
22:33:00|2937.82
22:33:01|2937.76
22:33:02|2937.87
22:33:03|2937.65
22:33:03|2937.65
22:33:05|2937.63
22:33:07|2937.71
22:33:07|2937.61
22:33:10|2937.76
22:33:10|2937.76
22:33:11|2937.83
22:33:13|2937.83
22:33:14|2937.59
22:33:14|2937.4
22:33:16|2937.4
22:33:16|2937.28
22:33:18|2937.46
22:33:19|2937.58
22:33:20|2937.47
22:33:22|2937.46
22:33:22|2937.23
22:33:23|2937.23
22:33:25|2937.23
22:33:27|2937.85
22:33:28|2937.24
22:33:29|2937.28
22:33:30|2937.45
22:33:31|2937.45
22:33:32|2937.44
22:33:34|2937.44
22:33:34|2937.88
22:33:35|2937.6
22:33:38|2935.94
22:33:38|2936.69
22:33:39|2936.69
22:33:41|2936.67
22:33:41|2936.57
22:33:42|2936.42
22:33:43|2936.61
22:33:44|2936.82
22:33:45|2936.5
22:33:46|2936.5
22:33:47|2936.48
22:33:48|2936.48
22:33:49|2936.5
22:33:50|2936.51
22:33:51|2936.83
22:33:52|2936.61
22:33:53|2937.
22:33:54|2937.1
22:33:55|2937.
22:33:56|2937.
22:33:57|2937.01
22:33:58|2937.
22:33:59|2937.01
22:34:00|2937.01
22:34:02|2937.01
22:34:03|2937.01
22:34:04|2937.01
22:34:05|2937.01
22:34:06|2937.14
22:34:07|2937.14
22:34:08|2937.
22:34:09|2937.01
22:34:10|2937.
22:34:11|2937.13
22:34:12|2937.13
22:34:14|2937.01
22:34:14|2937.01
22:34:16|2937.01
22:34:16|2937.
22:34:18|2937.
22:34:19|2937.
22:34:21|2936.69
22:34:22|2937.
22:34:23|2937.
22:34:24|2936.99
22:34:25|2936.44
22:34:26|2936.85
22:34:27|2936.97
22:34:29|2936.97
22:34:30|2936.57
22:34:31|2936.56
22:34:33|2936.56
22:34:34|2936.57
22:34:35|2936.56
22:34:36|2936.57
22:34:38|2936.56
22:34:38|2936.57
22:34:39|2936.57
22:34:40|2936.3
22:34:41|2936.29
22:34:42|2936.82
22:34:43|2936.82
22:34:45|2936.48
22:34:46|2937.01
22:34:48|2936.64
22:34:48|2936.64
22:34:49|2936.74
22:34:50|2936.4
22:34:51|2936.4
22:34:52|2936.48
22:34:53|2936.68
22:34:54|2936.6
22:34:55|2936.59
22:34:56|2936.53
22:34:57|2936.98
22:34:58|2936.98
22:34:59|2936.98
22:35:00|2936.92
22:35:01|2936.69
22:35:02|2936.69
22:35:03|2936.69
22:35:04|2936.63
22:35:05|2936.7
22:35:07|2937.07
22:35:09|2937.1
22:35:10|2937.44
22:35:11|2937.58
22:35:13|2937.58
22:35:14|2937.53
22:35:15|2937.53
22:35:16|2937.53
22:35:18|2937.49
22:35:19|2937.58
22:35:20|2937.58
22:35:21|2937.57
22:35:22|2937.87
22:35:24|2937.75
22:35:25|2937.84
22:35:25|2937.84
22:35:27|2937.84
22:35:28|2937.97
22:35:30|2937.68
22:35:30|2937.97
22:35:31|2937.79
22:35:34|2937.99
22:35:35|2937.75
22:35:35|2937.75
22:35:36|2937.84
22:35:38|2937.84
22:35:39|2937.75
22:35:40|2937.82
22:35:41|2937.82
22:35:42|2937.82
22:35:43|2937.83
22:35:44|2938.
22:35:45|2937.88
22:35:46|2937.83
22:35:47|2937.98
22:35:48|2937.98
22:35:49|2937.87
22:35:50|2937.33
22:35:51|2937.33
22:35:53|2937.19
22:35:55|2938.
22:35:55|2938.
22:35:56|2938.
22:35:57|2938.
22:35:58|2937.99
22:35:59|2938.
22:36:00|2937.99
22:36:01|2937.99
22:36:02|2938.
22:36:03|2938.
22:36:04|2938.
22:36:05|2938.
22:36:06|2938.
22:36:07|2937.99
22:36:09|2938.
22:36:11|2938.07
22:36:12|2938.07
22:36:14|2938.07
22:36:15|2938.2
22:36:16|2938.2
22:36:17|2938.57
22:36:18|2938.25
22:36:19|2938.25
22:36:20|2938.29
22:36:21|2938.47
22:36:23|2938.28
22:36:23|2938.28
22:36:24|2938.5
22:36:26|2938.67
22:36:26|2938.68
22:36:28|2938.98
22:36:29|2939.05
22:36:30|2939.68
22:36:31|2939.19
22:36:32|2939.19
22:36:33|2939.58
22:36:35|2939.92
22:36:35|2939.92
22:36:36|2939.97
22:36:37|2940.
22:36:39|2940.27
22:36:39|2940.3
22:36:40|2940.39
22:36:42|2940.43
22:36:43|2940.43
22:36:43|2940.95
22:36:46|2940.98
22:36:46|2940.99
22:36:48|2940.99
22:36:48|2940.99
22:36:49|2940.99
22:36:50|2940.98
22:36:52|2941.
22:36:52|2940.99
22:36:53|2940.99
22:36:54|2940.99
22:36:57|2940.99
22:36:57|2941.2
22:36:58|2941.16
22:36:59|2941.16
22:37:00|2941.31
22:37:01|2941.27
22:37:02|2941.36
22:37:03|2941.36
22:37:04|2941.35
22:37:05|2941.35
22:37:06|2941.35
22:37:07|2941.36
22:37:09|2941.36
22:37:09|2941.36
22:37:12|2941.36
22:37:13|2941.37
22:37:14|2941.37
22:37:15|2941.37
22:37:16|2941.37
22:37:17|2941.87
22:37:19|2941.82
22:37:20|2941.82
22:37:20|2941.82
22:37:21|2941.85
22:37:23|2941.85
22:37:24|2941.85
22:37:25|2942.14
22:37:27|2941.98
22:37:28|2941.98
22:37:29|2941.98
22:37:29|2942.01
22:37:30|2942.03
22:37:32|2942.18
22:37:32|2942.21
22:37:33|2942.25
22:37:35|2942.25
22:37:36|2942.25
22:37:36|2942.26
22:37:38|2942.85
22:37:39|2942.57
22:37:39|2942.46
22:37:42|2942.3
22:37:42|2942.3
22:37:43|2942.59
22:37:44|2942.37
22:37:45|2942.38
22:37:46|2942.31
22:37:47|2942.36
22:37:48|2942.35
22:37:49|2942.34
22:37:50|2942.65
22:37:51|2942.66
22:37:52|2942.65
22:37:53|2942.43
22:37:54|2942.43
22:37:55|2942.72
22:37:56|2942.61
22:37:57|2942.66
22:37:58|2942.49
22:37:59|2942.49
22:38:00|2942.74
22:38:01|2942.35
22:38:02|2942.46
22:38:03|2942.46
22:38:04|2942.46
22:38:05|2942.48
22:38:06|2942.83
22:38:07|2942.85
22:38:08|2942.83
22:38:10|2942.86
22:38:12|2942.54
22:38:14|2942.48
22:38:14|2942.37
22:38:16|2942.52
22:38:17|2942.53
22:38:18|2942.82
22:38:19|2942.82
22:38:21|2942.55
22:38:22|2942.79
22:38:24|2942.46
22:38:25|2942.87
22:38:25|2942.61
22:38:27|2942.65
22:38:29|2942.65
22:38:29|2942.65
22:38:30|2942.79
22:38:32|2942.67
22:38:33|2942.65
22:38:34|2942.65
22:38:35|2942.92
22:38:36|2942.92
22:38:37|2942.92
22:38:38|2942.58
22:38:39|2942.58
22:38:40|2942.58
22:38:41|2942.58
22:38:42|2942.97
22:38:43|2942.99
22:38:44|2942.79
22:38:46|2942.82
22:38:46|2942.93
22:38:47|2942.89
22:38:49|2942.88
22:38:49|2943.02
22:38:51|2943.06
22:38:52|2943.04
22:38:53|2943.12
22:38:53|2942.97
22:38:54|2942.97
22:38:55|2942.97
22:38:57|2942.97
22:38:58|2943.02
22:38:58|2943.02
22:38:59|2943.08
22:39:01|2943.15
22:39:02|2943.14
22:39:04|2943.13
22:39:04|2943.14
22:39:07|2943.18
22:39:07|2943.17
22:39:08|2943.18
22:39:10|2943.07
22:39:12|2943.07
22:39:14|2942.97
22:39:15|2943.15
22:39:18|2942.9
22:39:19|2942.92
22:39:20|2942.91
22:39:21|2942.93
22:39:22|2942.83
22:39:23|2942.8
22:39:24|2942.8
22:39:25|2942.8
22:39:26|2942.8
22:39:27|2942.89
22:39:28|2942.8
22:39:29|2942.88
22:39:31|2942.81
22:39:32|2942.88
22:39:32|2942.99
22:39:34|2942.99
22:39:35|2943.
22:39:35|2943.06
22:39:36|2943.05
22:39:37|2943.05
22:39:38|2943.11
22:39:40|2943.1
22:39:40|2942.96
22:39:42|2942.96
22:39:42|2942.97
22:39:45|2942.97
22:39:45|2943.09
22:39:46|2943.08
22:39:47|2943.08
22:39:48|2942.98
22:39:49|2943.06
22:39:50|2943.05
22:39:51|2943.06
22:39:52|2943.05
22:39:53|2943.05
22:39:54|2943.06
22:39:55|2943.06
22:39:57|2942.99
22:39:57|2942.99
22:39:58|2942.99
22:39:59|2942.99
22:40:01|2942.99
22:40:02|2943.
22:40:03|2942.99
22:40:04|2942.99
22:40:06|2943.
22:40:07|2942.55
22:40:07|2942.43
22:40:09|2942.45
22:40:09|2942.88
22:40:11|2942.88
22:40:13|2942.66
22:40:14|2942.7
22:40:16|2943.06
22:40:16|2942.62
22:40:17|2942.62
22:40:20|2943.04
22:40:21|2943.04
22:40:22|2942.98
22:40:23|2942.98
22:40:24|2943.07
22:40:25|2942.99
22:40:26|2943.07
22:40:28|2943.07
22:40:28|2943.02
22:40:30|2943.04
22:40:31|2943.07
22:40:32|2943.05
22:40:33|2943.05
22:40:33|2943.06
22:40:35|2943.45
22:40:36|2943.16
22:40:37|2943.16
22:40:38|2943.31
22:40:40|2943.31
22:40:40|2943.31
22:40:41|2943.33
22:40:42|2943.22
22:40:43|2943.23
22:40:44|2943.24
22:40:45|2943.48
22:40:46|2943.48
22:40:47|2943.43
22:40:48|2943.43
22:40:49|2943.48
22:40:50|2943.55
22:40:51|2943.55
22:40:52|2943.43
22:40:53|2943.22
22:40:54|2943.22
22:40:55|2943.53
22:40:56|2943.45
22:40:57|2943.63
22:40:58|2943.63
22:40:59|2943.48
22:41:00|2943.49
22:41:01|2943.5
22:41:02|2943.5
22:41:03|2943.54
22:41:05|2943.54
22:41:06|2943.5
22:41:07|2943.56
22:41:07|2943.5
22:41:08|2943.48
22:41:09|2943.48
22:41:10|2943.21
22:41:11|2943.21
22:41:13|2943.44
22:41:13|2943.45
22:41:15|2943.48
22:41:16|2943.28
22:41:17|2943.49
22:41:18|2943.17
22:41:20|2943.2
22:41:21|2943.18
22:41:23|2943.18
22:41:24|2943.18
22:41:25|2943.27
22:41:26|2943.12
22:41:28|2943.27
22:41:29|2943.26
22:41:30|2943.13
22:41:31|2943.13
22:41:33|2943.13
22:41:34|2943.1
22:41:35|2943.07
22:41:36|2943.07
22:41:36|2943.15
22:41:39|2943.15
22:41:39|2943.15
22:41:40|2943.15
22:41:41|2943.14
22:41:42|2943.08
22:41:43|2943.08
22:41:44|2943.08
22:41:45|2943.08
22:41:46|2943.08
22:41:47|2943.08
22:41:48|2943.08
22:41:49|2943.07
22:41:50|2943.08
22:41:51|2943.08
22:41:52|2943.03
22:41:53|2943.03
22:41:54|2943.03
22:41:55|2943.04
22:41:56|2943.04
22:41:57|2943.04
22:41:58|2943.
22:41:59|2943.
22:42:00|2943.02
22:42:01|2943.02
22:42:02|2943.
22:42:03|2943.
22:42:04|2943.
22:42:05|2943.02
22:42:06|2943.02
22:42:07|2943.02
22:42:08|2943.
22:42:09|2943.01
22:42:10|2943.01
22:42:11|2943.
22:42:12|2943.
22:42:14|2943.01
22:42:15|2943.01
22:42:16|2943.03
22:42:18|2943.
22:42:19|2943.
22:42:21|2942.99
22:42:22|2942.87
22:42:22|2942.82
22:42:24|2942.58
22:42:25|2942.79
22:42:26|2942.48
22:42:27|2942.51
22:42:28|2942.54
22:42:28|2942.53
22:42:30|2942.53
22:42:31|2942.57
22:42:31|2942.57
22:42:32|2942.6
22:42:34|2942.55
22:42:36|2942.3
22:42:36|2942.31
22:42:38|2942.31
22:42:39|2942.31
22:42:40|2942.14
22:42:41|2942.14
22:42:41|2942.27
22:42:43|2942.41
22:42:44|2942.46
22:42:44|2942.18
22:42:45|2942.1
22:42:46|2942.07
22:42:48|2942.07
22:42:48|2942.21
22:42:49|2942.09
22:42:51|2942.09
22:42:51|2942.2
22:42:52|2942.08
22:42:53|2942.14
22:42:54|2942.13
22:42:55|2942.1
22:42:57|2942.1
22:42:57|2942.1
22:42:58|2942.07
22:43:00|2942.07
22:43:00|2942.01
22:43:01|2942.04
22:43:02|2942.04
22:43:03|2942.07
22:43:05|2942.1
22:43:05|2942.09
22:43:06|2942.1
22:43:07|2942.1
22:43:08|2942.09
22:43:10|2942.12
22:43:10|2942.13
22:43:13|2942.
22:43:13|2942.01
22:43:15|2942.04
22:43:16|2942.05
22:43:18|2942.05
22:43:19|2942.05
22:43:20|2942.04
22:43:22|2942.04
22:43:22|2942.
22:43:24|2942.01
22:43:25|2942.01
22:43:26|2942.
22:43:27|2942.01
22:43:28|2942.
22:43:29|2941.55
22:43:31|2941.69
22:43:32|2941.58
22:43:33|2941.91
22:43:34|2941.91
22:43:35|2941.61
22:43:37|2941.61
22:43:37|2941.9
22:43:38|2941.9
22:43:39|2941.61
22:43:41|2941.88
22:43:43|2941.88
22:43:43|2941.88
22:43:44|2941.87
22:43:45|2941.87
22:43:46|2941.67
22:43:47|2941.71
22:43:48|2941.82
22:43:49|2941.83
22:43:50|2941.82
22:43:51|2941.8
22:43:52|2941.62
22:43:53|2941.81
22:43:54|2941.62
22:43:55|2941.79
22:43:56|2941.41
22:43:57|2941.41
22:43:58|2941.41
22:43:59|2941.41
22:44:00|2941.45
22:44:01|2941.45
22:44:02|2941.44
22:44:03|2941.42
22:44:04|2941.41
22:44:05|2941.41
22:44:07|2941.41
22:44:07|2941.41
22:44:08|2941.41
22:44:09|2941.4
22:44:10|2941.41
22:44:12|2941.4
22:44:12|2941.41
22:44:13|2941.41
22:44:14|2941.41
22:44:15|2941.41
22:44:17|2941.41
22:44:17|2941.41
22:44:20|2941.4
22:44:20|2941.41
22:44:21|2941.41
22:44:22|2941.41
22:44:23|2941.4
22:44:25|2941.42
22:44:27|2941.42
22:44:28|2941.51
22:44:28|2941.5
22:44:30|2941.5
22:44:30|2941.5
22:44:31|2941.51
22:44:32|2941.5
22:44:34|2941.5
22:44:35|2941.51
22:44:36|2941.5
22:44:37|2941.51
22:44:38|2941.51
22:44:39|2941.51
22:44:40|2941.51
22:44:41|2941.5
22:44:42|2941.5
22:44:43|2941.5
22:44:44|2941.5
22:44:45|2941.51
22:44:46|2941.51
22:44:47|2941.5
22:44:48|2941.5
22:44:49|2941.5
22:44:50|2941.43
22:44:51|2941.43
22:44:52|2941.43
22:44:53|2941.51
22:44:54|2941.71
22:44:55|2941.71
22:44:56|2941.71
22:44:57|2941.71
22:44:58|2941.71
22:44:59|2941.71
22:45:00|2942.6
22:45:01|2942.63
22:45:02|2942.87
22:45:03|2943.
22:45:04|2943.12
22:45:05|2943.12
22:45:06|2943.12
22:45:07|2943.12
22:45:08|2943.13
22:45:09|2943.12
22:45:10|2943.13
22:45:11|2943.12
22:45:12|2943.13
22:45:13|2943.13
22:45:15|2943.13
22:45:15|2943.13
22:45:18|2943.12
22:45:20|2943.13
22:45:21|2943.13
22:45:21|2943.12
22:45:22|2943.13
22:45:24|2942.49
22:45:24|2942.51
22:45:26|2942.49
22:45:26|2942.34
22:45:27|2942.49
22:45:29|2942.41
22:45:29|2942.41
22:45:30|2942.41
22:45:31|2942.35
22:45:33|2942.25
22:45:33|2942.25
22:45:34|2942.25
22:45:35|2942.25
22:45:36|2942.16
22:45:38|2942.16
22:45:39|2942.16
22:45:40|2942.48
22:45:41|2942.48
22:45:43|2942.3
22:45:43|2942.3
22:45:44|2942.44
22:45:46|2942.44
22:45:47|2942.31
22:45:48|2942.31
22:45:49|2942.48
22:45:50|2942.47
22:45:51|2942.46
22:45:52|2942.47
22:45:53|2942.01
22:45:54|2942.3
22:45:55|2942.69
22:45:56|2942.45
22:45:57|2942.45
22:45:58|2942.46
22:45:59|2942.38
22:46:00|2942.38
22:46:01|2942.16
22:46:02|2942.17
22:46:03|2942.16
22:46:04|2942.17
22:46:05|2942.17
22:46:06|2942.16
22:46:07|2942.16
22:46:08|2942.16
22:46:09|2942.1
22:46:10|2942.11
22:46:11|2942.11
22:46:12|2942.1
22:46:14|2942.1
22:46:14|2941.4
22:46:16|2941.01
22:46:16|2941.
22:46:18|2941.
22:46:19|2941.01
22:46:21|2941.
22:46:23|2941.01
22:46:23|2941.01
22:46:24|2941.01
22:46:25|2941.01
22:46:26|2941.01
22:46:27|2941.01
22:46:28|2941.01
22:46:29|2940.99
22:46:30|2940.64
22:46:31|2940.63
22:46:32|2940.56
22:46:33|2940.18
22:46:35|2940.18
22:46:35|2940.17
22:46:37|2940.17
22:46:38|2940.15
22:46:39|2940.15
22:46:40|2940.16
22:46:41|2940.
22:46:41|2940.01
22:46:43|2940.01
22:46:43|2940.
22:46:44|2940.
22:46:46|2940.
22:46:48|2940.
22:46:49|2940.01
22:46:50|2940.09
22:46:51|2940.01
22:46:52|2940.01
22:46:53|2940.01
22:46:54|2940.
22:46:55|2940.
22:46:56|2940.
22:46:57|2940.
22:46:58|2940.
22:46:59|2939.64
22:47:00|2939.64
22:47:01|2939.63
22:47:02|2939.22
22:47:03|2939.59
22:47:05|2939.4
22:47:06|2939.4
22:47:08|2939.4
22:47:08|2939.4
22:47:10|2939.4
22:47:10|2939.39
22:47:11|2939.4
22:47:12|2939.4
22:47:14|2939.39
22:47:14|2939.39
22:47:16|2939.38
22:47:16|2939.38
22:47:17|2939.
22:47:18|2939.37
22:47:20|2939.37
22:47:22|2939.37
22:47:22|2939.31
22:47:24|2939.4
22:47:26|2939.4
22:47:26|2939.4
22:47:27|2939.63
22:47:28|2939.64
22:47:29|2938.85
22:47:31|2939.2
22:47:33|2939.53
22:47:34|2939.53
22:47:35|2939.53
22:47:35|2939.54
22:47:36|2939.53
22:47:38|2939.54
22:47:39|2939.54
22:47:40|2939.54
22:47:40|2939.61
22:47:41|2939.22
22:47:42|2939.22
22:47:43|2939.22
22:47:44|2939.22
22:47:46|2939.36
22:47:47|2939.11
22:47:47|2939.5
22:47:48|2939.53
22:47:49|2939.11
22:47:50|2939.11
22:47:51|2939.11
22:47:52|2939.11
22:47:53|2939.1
22:47:54|2939.11
22:47:55|2939.11
22:47:56|2939.1
22:47:57|2939.11
22:47:58|2939.11
22:47:59|2939.11
22:48:01|2939.11
22:48:02|2939.11
22:48:03|2939.11
22:48:04|2939.11
22:48:05|2939.11
22:48:05|2939.1
22:48:06|2939.11
22:48:08|2939.11
22:48:09|2939.11
22:48:10|2939.11
22:48:10|2939.11
22:48:13|2939.11
22:48:14|2939.11
22:48:15|2939.11
22:48:15|2939.11
22:48:17|2939.11
22:48:19|2939.1
22:48:20|2939.1
22:48:21|2939.11
22:48:23|2939.11
22:48:24|2939.11
22:48:25|2939.11
22:48:27|2939.11
22:48:27|2939.06
22:48:29|2939.06
22:48:31|2939.06
22:48:31|2938.47
22:48:33|2938.46
22:48:33|2938.46
22:48:34|2938.47
22:48:35|2938.48
22:48:36|2938.47
22:48:37|2938.47
22:48:39|2938.47
22:48:39|2938.61
22:48:41|2938.44
22:48:41|2938.44
22:48:42|2938.62
22:48:43|2938.5
22:48:45|2938.5
22:48:46|2938.37
22:48:47|2938.33
22:48:47|2938.34
22:48:49|2938.33
22:48:49|2938.34
22:48:50|2938.36
22:48:51|2938.37
22:48:52|2938.37
22:48:53|2938.37
22:48:54|2938.37
22:48:55|2938.37
22:48:57|2938.36
22:48:57|2938.36
22:48:58|2938.37
22:48:59|2938.37
22:49:00|2938.36
22:49:02|2938.37
22:49:02|2938.37
22:49:03|2938.37
22:49:05|2938.56
22:49:05|2938.6
22:49:06|2938.65
22:49:08|2938.65
22:49:08|2938.78
22:49:11|2938.78
22:49:11|2938.67
22:49:12|2938.47
22:49:13|2938.47
22:49:14|2938.47
22:49:15|2938.69
22:49:16|2938.75
22:49:17|2938.76
22:49:18|2938.76
22:49:20|2938.78
22:49:22|2938.77
22:49:24|2938.78
22:49:24|2939.05
22:49:25|2939.05
22:49:26|2939.09
22:49:27|2939.1
22:49:28|2939.11
22:49:29|2939.1
22:49:30|2939.1
22:49:32|2939.1
22:49:34|2939.1
22:49:35|2939.11
22:49:35|2939.1
22:49:36|2939.11
22:49:39|2939.11
22:49:39|2939.11
22:49:40|2939.11
22:49:42|2939.11
22:49:43|2939.11
22:49:44|2939.1
22:49:44|2939.1
22:49:46|2939.1
22:49:47|2939.1
22:49:47|2939.11
22:49:49|2939.1
22:49:49|2939.11
22:49:51|2939.1
22:49:51|2939.11
22:49:53|2939.11
22:49:53|2939.11
22:49:54|2939.1
22:49:56|2939.11
22:49:56|2939.11
22:49:57|2939.11
22:49:58|2939.1
22:49:59|2939.11
22:50:01|2939.11
22:50:02|2939.1
22:50:02|2939.11
22:50:04|2939.1
22:50:05|2939.1
22:50:07|2939.11
22:50:08|2939.11
22:50:08|2939.11
22:50:09|2939.1
22:50:10|2939.1
22:50:11|2939.15
22:50:12|2939.39
22:50:13|2939.5
22:50:15|2939.5
22:50:16|2939.5
22:50:17|2939.5
22:50:18|2939.35
22:50:19|2939.39
22:50:20|2939.39
22:50:21|2939.39
22:50:22|2939.35
22:50:23|2939.24
22:50:25|2939.24
22:50:26|2939.33
22:50:28|2939.38
22:50:29|2939.38
22:50:30|2939.38
22:50:32|2939.2
22:50:32|2939.38
22:50:34|2939.39
22:50:35|2939.93
22:50:35|2940.
22:50:37|2940.49
22:50:37|2940.99
22:50:39|2940.99
22:50:41|2941.73
22:50:41|2941.73
22:50:42|2941.74
22:50:43|2941.85
22:50:44|2941.86
22:50:45|2941.99
22:50:46|2942.18
22:50:47|2942.41
22:50:48|2942.41
22:50:49|2942.41
22:50:50|2942.45
22:50:51|2942.46
22:50:52|2942.45
22:50:53|2942.45
22:50:54|2942.45
22:50:55|2942.45
22:50:56|2942.45
22:50:57|2942.45
22:50:58|2943.93
22:50:59|2944.35
22:51:00|2944.35
22:51:01|2944.35
22:51:02|2944.99
22:51:03|2945.19
22:51:04|2945.41
22:51:05|2945.41
22:51:07|2945.42
22:51:08|2945.51
22:51:09|2945.51
22:51:10|2945.52
22:51:11|2945.51
22:51:12|2945.42
22:51:13|2945.42
22:51:14|2945.42
22:51:15|2945.41
22:51:16|2945.41
22:51:18|2945.41
22:51:18|2945.41
22:51:20|2945.42
22:51:21|2945.42
22:51:22|2945.43
22:51:24|2945.43
22:51:25|2945.65
22:51:25|2945.96
22:51:27|2945.99
22:51:28|2945.99
22:51:28|2946.66
22:51:30|2947.51
22:51:30|2947.52
22:51:32|2949.43
22:51:34|2950.
22:51:34|2950.03
22:51:35|2950.24
22:51:36|2950.04
22:51:38|2949.88
22:51:39|2949.9
22:51:40|2950.25
22:51:41|2950.25
22:51:42|2951.16
22:51:42|2951.58
22:51:44|2951.31
22:51:46|2951.31
22:51:46|2951.31
22:51:47|2951.4
22:51:48|2951.4
22:51:50|2951.4
22:51:50|2951.4
22:51:51|2951.4
22:51:52|2951.4
22:51:53|2951.39
22:51:54|2951.4
22:51:56|2951.34
22:51:56|2951.32
22:51:57|2951.32
22:51:59|2951.39
22:52:00|2951.31
22:52:01|2951.04
22:52:02|2951.03
22:52:03|2951.03
22:52:04|2950.96
22:52:05|2950.99
22:52:06|2950.22
22:52:07|2950.42
22:52:08|2950.55
22:52:09|2950.45
22:52:10|2950.07
22:52:11|2950.36
22:52:12|2950.36
22:52:13|2950.15
22:52:14|2950.15
22:52:15|2950.33
22:52:16|2950.15
22:52:17|2950.28
22:52:18|2950.23
22:52:19|2950.2
22:52:20|2950.21
22:52:22|2950.21
22:52:22|2950.19
22:52:23|2950.2
22:52:26|2950.19
22:52:28|2950.2
22:52:28|2950.2
22:52:29|2950.19
22:52:30|2950.2
22:52:31|2950.19
22:52:33|2950.19
22:52:34|2950.19
22:52:34|2950.2
22:52:36|2950.19
22:52:38|2950.2
22:52:39|2950.15
22:52:39|2950.58
22:52:42|2950.71
22:52:42|2950.23
22:52:43|2950.47
22:52:44|2950.3
22:52:45|2950.3
22:52:46|2950.31
22:52:47|2950.3
22:52:49|2950.31
22:52:50|2950.23
22:52:50|2950.65
22:52:51|2950.32
22:52:52|2950.65
22:52:54|2950.32
22:52:55|2950.45
22:52:55|2950.32
22:52:58|2950.32
22:52:58|2950.31
22:52:59|2950.35
22:53:00|2950.49
22:53:02|2950.49
22:53:03|2950.86
22:53:04|2950.99
22:53:05|2950.41
22:53:06|2950.72
22:53:07|2950.72
22:53:08|2950.72
22:53:09|2950.72
22:53:10|2950.72
22:53:11|2950.72
22:53:12|2950.73
22:53:13|2950.46
22:53:14|2950.99
22:53:15|2950.73
22:53:17|2950.5
22:53:18|2950.5
22:53:19|2950.5
22:53:20|2950.5
22:53:22|2950.35
22:53:23|2950.35
22:53:23|2950.45
22:53:25|2950.45
22:53:26|2950.45
22:53:27|2950.46
22:53:28|2950.49
22:53:30|2950.5
22:53:32|2950.5
22:53:32|2950.49
22:53:34|2950.51
22:53:35|2950.52
22:53:37|2950.52
22:53:37|2950.51
22:53:38|2950.49
22:53:39|2950.49
22:53:40|2950.5
22:53:41|2950.32
22:53:43|2950.56
22:53:44|2950.53
22:53:45|2950.53
22:53:45|2950.34
22:53:46|2950.76
22:53:47|2950.48
22:53:49|2950.44
22:53:50|2950.44
22:53:50|2950.43
22:53:51|2950.52
22:53:52|2950.43
22:53:53|2950.31
22:53:55|2950.31
22:53:56|2950.31
22:53:57|2950.31
22:53:57|2950.32
22:53:58|2950.33
22:54:00|2950.32
22:54:01|2950.31
22:54:02|2950.31
22:54:03|2950.31
22:54:03|2950.32
22:54:05|2950.33
22:54:05|2950.32
22:54:07|2950.33
22:54:07|2950.32
22:54:09|2950.32
22:54:09|2950.32
22:54:11|2950.32
22:54:12|2950.33
22:54:12|2950.33
22:54:14|2950.32
22:54:14|2950.32
22:54:15|2950.32
22:54:17|2950.32
22:54:17|2950.33
22:54:18|2950.32
22:54:20|2950.33
22:54:21|2950.33
22:54:22|2950.33
22:54:22|2950.33
22:54:24|2950.32
22:54:26|2949.72
22:54:28|2949.68
22:54:29|2949.8
22:54:30|2949.8
22:54:30|2949.44
22:54:31|2949.44
22:54:33|2949.26
22:54:33|2949.15
22:54:35|2949.45
22:54:36|2949.45
22:54:37|2949.24
22:54:39|2949.24
22:54:39|2949.42
22:54:40|2949.42
22:54:41|2949.43
22:54:43|2951.3
22:54:45|2951.6
22:54:45|2951.83
22:54:47|2951.84
22:54:47|2951.83
22:54:49|2951.84
22:54:49|2951.83
22:54:50|2952.39
22:54:52|2952.42
22:54:53|2952.58
22:54:54|2952.58
22:54:56|2952.58
22:54:56|2952.59
22:54:57|2952.65
22:54:59|2953.92
22:55:00|2954.34
22:55:00|2954.18
22:55:01|2954.06
22:55:03|2954.38
22:55:04|2954.34
22:55:05|2954.26
22:55:07|2954.31
22:55:08|2955.61
22:55:09|2956.21
22:55:10|2955.69
22:55:11|2956.23
22:55:12|2956.24
22:55:13|2956.24
22:55:15|2956.4
22:55:16|2956.23
22:55:16|2956.23
22:55:18|2956.27
22:55:19|2956.24
22:55:19|2956.23
22:55:20|2956.23
22:55:21|2956.24
22:55:24|2956.23
22:55:24|2956.23
22:55:26|2956.23
22:55:27|2956.45
22:55:29|2956.98
22:55:30|2956.99
22:55:31|2956.98
22:55:31|2956.99
22:55:34|2956.98
22:55:34|2956.98
22:55:35|2956.62
22:55:36|2956.61
22:55:37|2956.61
22:55:38|2957.99
22:55:39|2957.99
22:55:40|2957.99
22:55:41|2958.07
22:55:42|2958.07
22:55:43|2958.29
22:55:44|2958.3
22:55:46|2958.29
22:55:46|2958.09
22:55:47|2958.1
22:55:48|2957.38
22:55:49|2957.4
22:55:50|2957.87
22:55:51|2958.08
22:55:52|2958.3
22:55:53|2958.3
22:55:54|2958.31
22:55:55|2958.31
22:55:56|2958.3
22:55:57|2958.3
22:55:58|2958.3
22:55:59|2958.3
22:56:01|2958.3
22:56:02|2958.3
22:56:04|2958.3
22:56:04|2957.84
22:56:06|2957.84
22:56:07|2957.84
22:56:09|2957.84
22:56:09|2957.84
22:56:11|2957.88
22:56:11|2957.88
22:56:13|2957.65
22:56:13|2957.83
22:56:15|2957.83
22:56:15|2957.83
22:56:16|2957.2
22:56:17|2957.53
22:56:18|2957.2
22:56:19|2956.99
22:56:20|2957.42
22:56:22|2957.63
22:56:23|2957.63
22:56:23|2959.64
22:56:25|2959.85
22:56:25|2959.64
22:56:26|2959.62
22:56:29|2959.77
22:56:29|2959.79
22:56:30|2959.78
22:56:31|2960.
22:56:33|2959.82
22:56:34|2959.83
22:56:35|2959.41
22:56:35|2959.8
22:56:36|2958.31
22:56:37|2958.88
22:56:38|2958.45
22:56:39|2959.
22:56:40|2958.88
22:56:42|2958.88
22:56:44|2959.9
22:56:44|2959.99
22:56:45|2959.96
22:56:46|2959.96
22:56:48|2961.17
22:56:49|2961.54
22:56:50|2961.55
22:56:51|2961.16
22:56:52|2961.17
22:56:53|2961.17
22:56:54|2961.17
22:56:55|2961.14
22:56:56|2961.09
22:56:57|2960.93
22:56:58|2960.92
22:56:59|2960.21
22:57:00|2960.37
22:57:01|2960.59
22:57:02|2960.55
22:57:03|2960.58
22:57:04|2960.49
22:57:05|2960.3
22:57:06|2960.55
22:57:07|2960.56
22:57:08|2960.55
22:57:09|2960.41
22:57:10|2960.02
22:57:11|2960.02
22:57:12|2960.01
22:57:13|2959.81
22:57:14|2959.8
22:57:15|2959.99
22:57:16|2959.56
22:57:17|2959.1
22:57:18|2958.7
22:57:19|2958.01
22:57:20|2958.15
22:57:21|2958.01
22:57:22|2958.01
22:57:23|2958.01
22:57:24|2958.
22:57:25|2958.01
22:57:26|2958.
22:57:27|2958.
22:57:28|2958.14
22:57:30|2958.01
22:57:30|2958.
22:57:32|2958.01
22:57:33|2958.
22:57:34|2958.
22:57:35|2958.
22:57:37|2958.01
22:57:37|2958.01
22:57:38|2958.
22:57:40|2958.01
22:57:41|2958.
22:57:42|2958.
22:57:43|2958.
22:57:44|2958.
22:57:44|2958.
22:57:47|2958.
22:57:47|2957.99
22:57:48|2957.54
22:57:49|2957.07
22:57:50|2957.07
22:57:51|2957.36
22:57:52|2957.34
22:57:54|2957.04
22:57:54|2957.07
22:57:55|2957.07
22:57:56|2957.07
22:57:57|2957.07
22:57:59|2957.07
22:57:59|2957.11
22:58:00|2957.27
22:58:01|2957.27
22:58:02|2957.28
22:58:04|2957.04
22:58:05|2957.04
22:58:06|2957.07
22:58:07|2957.04
22:58:08|2957.28
22:58:09|2957.38
22:58:10|2957.39
22:58:11|2957.39
22:58:12|2957.39
22:58:12|2957.38
22:58:14|2957.39
22:58:15|2957.39
22:58:15|2957.38
22:58:17|2957.39
22:58:18|2957.39
22:58:19|2957.38
22:58:20|2957.38
22:58:21|2956.93
22:58:21|2956.93
22:58:22|2957.13
22:58:23|2957.37
22:58:24|2957.
22:58:27|2957.37
22:58:27|2957.37
22:58:28|2957.36
22:58:31|2957.35
22:58:31|2957.29
22:58:33|2957.28
22:58:34|2957.28
22:58:35|2957.29
22:58:37|2957.2
22:58:37|2957.17
22:58:38|2956.88
22:58:40|2956.88
22:58:40|2956.88
22:58:41|2956.95
22:58:43|2956.89
22:58:44|2956.89
22:58:45|2956.62
22:58:47|2957.2
22:58:48|2956.48
22:58:49|2956.66
22:58:50|2956.74
22:58:51|2956.74
22:58:52|2956.75
22:58:53|2956.89
22:58:54|2956.9
22:58:55|2956.83
22:58:56|2956.72
22:58:57|2956.59
22:58:58|2956.53
22:58:59|2956.85
22:59:00|2956.58
22:59:02|2956.9
22:59:03|2956.9
22:59:04|2956.95
22:59:04|2956.75
22:59:06|2956.57
22:59:07|2956.74
22:59:08|2956.89
22:59:09|2956.71
22:59:10|2956.71
22:59:11|2956.7
22:59:12|2957.
22:59:13|2956.41
22:59:13|2956.48
22:59:15|2956.58
22:59:16|2956.54
22:59:17|2956.69
22:59:18|2956.69
22:59:19|2956.76
22:59:20|2956.72
22:59:21|2956.53
22:59:22|2956.37
22:59:23|2956.53
22:59:24|2956.53
22:59:25|2955.84
22:59:26|2955.54
22:59:27|2955.84
22:59:28|2955.84
22:59:30|2955.68
22:59:32|2955.83
22:59:33|2955.52
22:59:35|2956.
22:59:36|2955.52
22:59:37|2955.53
22:59:38|2955.53
22:59:39|2955.25
22:59:40|2955.49
22:59:41|2955.49
22:59:41|2955.36
22:59:43|2955.73
22:59:44|2955.9
22:59:44|2956.03
22:59:45|2956.03
22:59:46|2955.82
22:59:47|2955.7
22:59:49|2955.6
22:59:49|2955.76
22:59:51|2955.78
22:59:51|2955.49
22:59:52|2956.2
22:59:54|2955.77
22:59:55|2956.16
22:59:55|2956.16
22:59:57|2955.52
22:59:57|2956.03
22:59:59|2955.52
23:00:00|2955.52
23:00:00|2955.88
23:00:03|2955.99
23:00:03|2955.82
23:00:05|2955.81
23:00:07|2955.82
23:00:07|2955.89
23:00:09|2955.88
23:00:09|2955.83
23:00:10|2956.04
23:00:11|2956.04
23:00:13|2956.05
23:00:14|2956.
23:00:15|2955.99
23:00:16|2955.99
23:00:17|2955.99
23:00:18|2955.84
23:00:20|2955.55
23:00:21|2954.86
23:00:22|2955.38
23:00:23|2955.97
23:00:24|2955.5
23:00:25|2955.5
23:00:26|2955.54
23:00:27|2956.37
23:00:27|2956.3
23:00:29|2956.42
23:00:30|2956.41
23:00:30|2956.42
23:00:33|2957.2
23:00:34|2956.51
23:00:36|2956.51
23:00:37|2956.85
23:00:39|2957.15
23:00:41|2957.07
23:00:41|2957.04
23:00:42|2957.07
23:00:44|2957.13
23:00:44|2956.77
23:00:46|2956.76
23:00:46|2956.76
23:00:48|2956.85
23:00:50|2957.12
23:00:51|2957.09
23:00:52|2957.09
23:00:53|2957.06
23:00:54|2957.07
23:00:55|2957.06
23:00:56|2957.07
23:00:57|2957.07
23:00:58|2957.06
23:01:00|2956.89
23:01:01|2957.02
23:01:02|2956.94
23:01:03|2956.94
23:01:03|2957.11
23:01:06|2957.72
23:01:07|2958.
23:01:09|2958.
23:01:09|2958.57
23:01:11|2958.56
23:01:11|2958.57
23:01:12|2958.57
23:01:13|2958.56
23:01:14|2959.1
23:01:15|2959.09
23:01:17|2959.1
23:01:17|2959.67
23:01:19|2959.43
23:01:20|2959.15
23:01:21|2959.38
23:01:22|2959.24
23:01:23|2959.22
23:01:24|2959.2
23:01:25|2959.01
23:01:26|2959.
23:01:27|2958.97
23:01:28|2958.93
23:01:29|2959.16
23:01:30|2958.83
23:01:31|2959.03
23:01:32|2959.04
23:01:34|2959.01
23:01:36|2958.94
23:01:37|2959.05
23:01:38|2959.2
23:01:40|2959.2
23:01:40|2959.2
23:01:41|2959.01
23:01:43|2959.01
23:01:44|2959.18
23:01:45|2959.18
23:01:46|2959.18
23:01:48|2959.18
23:01:49|2959.19
23:01:51|2959.18
23:01:51|2959.19
23:01:54|2959.17
23:01:54|2959.17
23:01:55|2959.17
23:01:57|2958.9
23:01:58|2958.85
23:01:59|2958.74
23:02:00|2958.85
23:02:01|2958.16
23:02:02|2958.16
23:02:03|2958.45
23:02:04|2958.43
23:02:05|2958.43
23:02:06|2957.9
23:02:07|2958.4
23:02:08|2958.24
23:02:10|2958.24
23:02:11|2958.31
23:02:13|2958.24
23:02:13|2958.32
23:02:14|2958.24
23:02:15|2958.25
23:02:16|2958.33
23:02:17|2958.25
23:02:18|2957.92
23:02:19|2957.92
23:02:20|2957.91
23:02:21|2957.92
23:02:22|2957.92
23:02:24|2957.92
23:02:25|2957.92
23:02:26|2957.92
23:02:26|2957.92
23:02:29|2957.91
23:02:29|2957.91
23:02:30|2957.91
23:02:31|2957.9
23:02:32|2957.62
23:02:34|2957.91
23:02:35|2957.92
23:02:37|2958.52
23:02:38|2958.73
23:02:39|2958.74
23:02:40|2958.74
23:02:41|2958.74
23:02:42|2958.46
23:02:43|2958.68
23:02:45|2958.43
23:02:46|2958.67
23:02:47|2958.66
23:02:49|2958.67
23:02:50|2958.67
23:02:51|2958.74
23:02:52|2958.74
23:02:53|2958.74
23:02:54|2959.4
23:02:55|2959.8
23:02:57|2959.8
23:02:58|2959.8
23:03:00|2959.8
23:03:01|2959.35
23:03:02|2959.41
23:03:02|2959.11
23:03:05|2959.24
23:03:05|2958.96
23:03:06|2959.44
23:03:07|2958.82
23:03:08|2958.82
23:03:09|2958.82
23:03:10|2958.
23:03:11|2957.79
23:03:12|2957.38
23:03:13|2957.5
23:03:14|2956.52
23:03:16|2956.52
23:03:17|2956.52
23:03:17|2956.06
23:03:18|2956.32
23:03:19|2956.32
23:03:20|2956.32
23:03:22|2956.34
23:03:22|2956.34
23:03:23|2956.25
23:03:24|2956.06
23:03:25|2956.23
23:03:26|2956.23
23:03:27|2956.5
23:03:28|2956.5
23:03:29|2956.51
23:03:31|2956.52
23:03:31|2956.51
23:03:32|2956.89
23:03:33|2956.87
23:03:35|2956.54
23:03:36|2957.
23:03:38|2956.91
23:03:39|2956.05
23:03:41|2956.05
23:03:43|2956.43
23:03:44|2956.43
23:03:44|2956.43
23:03:46|2956.43
23:03:47|2956.59
23:03:48|2956.58
23:03:49|2956.71
23:03:51|2957.31
23:03:53|2957.23
23:03:54|2957.23
23:03:55|2956.81
23:03:56|2956.82
23:03:57|2956.82
23:03:58|2956.82
23:03:59|2957.23
23:04:00|2957.24
23:04:02|2957.45
23:04:03|2957.45
23:04:04|2957.45
23:04:06|2957.45
23:04:07|2957.46
23:04:08|2957.23
23:04:08|2957.23
23:04:10|2957.24
23:04:11|2957.24
23:04:13|2957.24
23:04:14|2957.24
23:04:16|2957.24
23:04:17|2957.23
23:04:19|2957.23
23:04:19|2957.24
23:04:20|2957.23
23:04:21|2957.23
23:04:22|2957.24
23:04:24|2957.24
23:04:25|2957.24
23:04:26|2957.23
23:04:27|2957.24
23:04:28|2957.24
23:04:29|2957.24
23:04:30|2957.23
23:04:31|2957.24
23:04:33|2957.23
23:04:34|2957.24
23:04:35|2957.24
23:04:36|2957.24
23:04:37|2957.23
23:04:38|2957.23
23:04:39|2957.24
23:04:40|2957.24
23:04:42|2957.24
23:04:43|2957.24
23:04:44|2956.82
23:04:45|2956.82
23:04:47|2956.82
23:04:48|2956.82
23:04:49|2956.82
23:04:50|2956.82
23:04:51|2956.82
23:04:52|2956.81
23:04:53|2956.82
23:04:54|2956.81
23:04:55|2956.67
23:04:56|2956.81
23:04:57|2956.76
23:04:58|2956.82
23:04:59|2957.04
23:05:00|2956.89
23:05:01|2956.9
23:05:02|2957.04
23:05:03|2956.89
23:05:04|2957.02
23:05:06|2957.01
23:05:07|2956.91
23:05:07|2956.91
23:05:09|2957.05
23:05:10|2957.09
23:05:11|2957.09
23:05:12|2957.23
23:05:13|2957.18
23:05:14|2957.23
23:05:15|2957.4
23:05:16|2957.4
23:05:17|2957.4
23:05:18|2957.4
23:05:19|2957.38
23:05:20|2957.46
23:05:21|2957.45
23:05:22|2957.65
23:05:23|2958.45
23:05:25|2958.48
23:05:25|2958.76
23:05:27|2958.76
23:05:27|2958.76
23:05:29|2958.76
23:05:29|2958.76
23:05:30|2958.76
23:05:31|2958.52
23:05:33|2958.52
23:05:34|2958.19
23:05:35|2958.54
23:05:36|2958.55
23:05:38|2956.89
23:05:39|2956.83
23:05:40|2956.76
23:05:42|2956.46
23:05:43|2956.57
23:05:44|2956.58
23:05:45|2956.58
23:05:47|2956.58
23:05:47|2956.35
23:05:48|2956.35
23:05:49|2956.35
23:05:50|2956.35
23:05:51|2957.61
23:05:53|2957.85
23:05:53|2957.96
23:05:54|2958.2
23:05:56|2958.33
23:05:56|2957.7
23:05:57|2957.94
23:05:59|2957.94
23:05:59|2957.79
23:06:01|2957.86
23:06:03|2958.03
23:06:03|2957.86
23:06:04|2957.88
23:06:05|2957.85
23:06:07|2957.86
23:06:09|2957.86
23:06:09|2957.85
23:06:11|2956.85
23:06:12|2956.86
23:06:12|2956.85
23:06:13|2956.73
23:06:15|2956.57
23:06:16|2956.57
23:06:16|2956.57
23:06:17|2956.7
23:06:18|2956.67
23:06:21|2956.14
23:06:21|2956.14
23:06:23|2956.14
23:06:23|2956.14
23:06:24|2955.84
23:06:25|2955.84
23:06:27|2953.47
23:06:27|2953.17
23:06:28|2953.01
23:06:29|2952.87
23:06:30|2952.7
23:06:32|2952.86
23:06:33|2953.
23:06:34|2953.01
23:06:35|2953.01
23:06:36|2953.01
23:06:37|2953.
23:06:39|2953.
23:06:40|2953.
23:06:40|2953.
23:06:43|2953.03
23:06:45|2955.68
23:06:45|2956.13
23:06:46|2955.77
23:06:48|2956.14
23:06:49|2956.1
23:06:50|2955.8
23:06:51|2955.8
23:06:52|2955.46
23:06:53|2955.66
23:06:54|2955.5
23:06:55|2955.44
23:06:56|2955.38
23:06:57|2955.71
23:06:58|2955.68
23:06:59|2955.68
23:07:00|2955.67
23:07:01|2955.44
23:07:02|2955.67
23:07:03|2955.67
23:07:05|2955.61
23:07:06|2955.7
23:07:07|2955.7
23:07:07|2955.7
23:07:10|2955.69
23:07:10|2955.99
23:07:11|2956.
23:07:12|2956.39
23:07:13|2955.84
23:07:15|2955.92
23:07:15|2956.73
23:07:16|2957.
23:07:18|2957.
23:07:19|2957.
23:07:19|2956.72
23:07:20|2956.57
23:07:21|2956.57
23:07:22|2956.57
23:07:23|2956.7
23:07:24|2956.7
23:07:25|2956.7
23:07:26|2956.71
23:07:27|2956.7
23:07:28|2956.7
23:07:29|2956.71
23:07:30|2956.7
23:07:31|2956.7
23:07:33|2956.
23:07:34|2955.99
23:07:35|2956.23
23:07:36|2956.23
23:07:37|2956.37
23:07:38|2956.36
23:07:39|2956.32
23:07:40|2956.23
23:07:41|2956.13
23:07:43|2956.23
23:07:44|2956.22
23:07:45|2956.23
23:07:46|2956.73
23:07:48|2956.73
23:07:49|2956.72
23:07:49|2956.73
23:07:50|2956.57
23:07:52|2956.73
23:07:53|2956.73
23:07:54|2956.73
23:07:55|2956.61
23:07:57|2956.71
23:07:57|2956.72
23:07:59|2956.72
23:07:59|2956.72
23:08:00|2956.72
23:08:02|2956.71
23:08:03|2955.14
23:08:04|2955.14
23:08:05|2955.14
23:08:06|2955.12
23:08:08|2955.12
23:08:09|2955.12
23:08:10|2955.12
23:08:11|2955.13
23:08:12|2955.12
23:08:13|2955.13
23:08:13|2955.12
23:08:15|2954.37
23:08:16|2952.31
23:08:16|2951.44
23:08:18|2952.12
23:08:19|2952.08
23:08:20|2952.4
23:08:22|2952.43
23:08:23|2952.43
23:08:24|2952.43
23:08:24|2952.46
23:08:26|2952.43
23:08:27|2953.59
23:08:28|2953.59
23:08:28|2953.6
23:08:30|2954.48
23:08:30|2954.84
23:08:31|2954.85
23:08:32|2954.85
23:08:33|2954.85
23:08:34|2954.85
23:08:36|2955.18
23:08:36|2954.86
23:08:37|2954.87
23:08:38|2955.82
23:08:40|2956.02
23:08:42|2956.15
23:08:43|2956.63
23:08:45|2956.63
23:08:46|2956.63
23:08:47|2956.63
23:08:49|2956.64
23:08:49|2957.84
23:08:50|2958.73
23:08:51|2959.
23:08:52|2959.08
23:08:53|2959.09
23:08:54|2958.37
23:08:56|2958.37
23:08:57|2958.58
23:08:58|2958.57
23:09:00|2959.24
23:09:00|2959.23
23:09:01|2959.25
23:09:02|2959.25
23:09:03|2959.26
23:09:05|2959.99
23:09:07|2959.99
23:09:08|2959.99
23:09:09|2959.99
23:09:10|2960.
23:09:11|2959.23
23:09:12|2959.23
23:09:13|2959.4
23:09:14|2959.43
23:09:15|2959.42
23:09:15|2958.83
23:09:16|2958.83
23:09:18|2958.9
23:09:19|2957.84
23:09:19|2957.84
23:09:21|2957.84
23:09:22|2957.83
23:09:24|2957.84
23:09:24|2958.14
23:09:26|2957.86
23:09:27|2957.86
23:09:27|2957.85
23:09:29|2957.85
23:09:30|2957.84
23:09:30|2957.84
23:09:32|2957.84
23:09:33|2957.84
23:09:34|2957.85
23:09:35|2957.84
23:09:36|2957.84
23:09:37|2957.85
23:09:38|2957.08
23:09:39|2957.08
23:09:41|2957.08
23:09:43|2957.08
23:09:44|2957.08
23:09:45|2957.08
23:09:46|2957.08
23:09:47|2957.08
23:09:49|2957.08
23:09:49|2957.08
23:09:51|2957.09
23:09:53|2957.31
23:09:54|2957.6
23:09:55|2957.26
23:09:56|2957.48
23:09:57|2957.85
23:09:58|2957.85
23:09:59|2957.85
23:10:00|2957.84
23:10:01|2957.84
23:10:02|2957.84
23:10:03|2957.84
23:10:04|2957.8
23:10:05|2957.47
23:10:06|2957.52
23:10:07|2957.19
23:10:09|2957.29
23:10:10|2957.49
23:10:11|2957.54
23:10:12|2957.7
23:10:13|2957.53
23:10:14|2957.68
23:10:15|2957.5
23:10:16|2957.49
23:10:17|2955.98
23:10:18|2955.92
23:10:19|2954.95
23:10:20|2954.76
23:10:21|2954.93
23:10:22|2954.93
23:10:23|2955.07
23:10:24|2955.08
23:10:25|2955.08
23:10:26|2955.08
23:10:27|2955.08
23:10:28|2955.07
23:10:29|2955.08
23:10:30|2955.08
23:10:31|2955.25
23:10:32|2955.24
23:10:33|2955.24
23:10:34|2955.24
23:10:35|2955.24
23:10:36|2955.24
23:10:37|2955.07
23:10:38|2955.07
23:10:39|2955.09
23:10:40|2955.07
23:10:41|2955.07
23:10:42|2955.08
23:10:44|2955.81
23:10:45|2955.81
23:10:47|2955.81
23:10:47|2955.45
23:10:48|2955.44
23:10:49|2955.44
23:10:50|2955.77
23:10:51|2955.48
23:10:52|2955.74
23:10:53|2955.37
23:10:54|2955.59
23:10:55|2955.59
23:10:56|2955.59
23:10:57|2955.68
23:10:58|2955.46
23:10:59|2955.46
23:11:01|2955.66
23:11:02|2955.57
23:11:03|2955.65
23:11:05|2955.56
23:11:05|2955.56
23:11:07|2955.56
23:11:07|2955.83
23:11:09|2955.84
23:11:10|2955.84
23:11:12|2955.84
23:11:13|2955.84
23:11:13|2955.84
23:11:15|2955.84
23:11:17|2955.77
23:11:17|2955.76
23:11:18|2955.76
23:11:19|2955.77
23:11:20|2955.77
23:11:21|2955.76
23:11:22|2955.76
23:11:23|2955.75
23:11:24|2955.62
23:11:25|2955.62
23:11:26|2955.63
23:11:28|2955.63
23:11:29|2955.63
23:11:30|2955.57
23:11:31|2955.51
23:11:32|2955.18
23:11:33|2955.17
23:11:34|2955.09
23:11:35|2954.66
23:11:36|2954.66
23:11:37|2954.8
23:11:38|2954.8
23:11:39|2954.57
23:11:40|2954.57
23:11:41|2954.57
23:11:42|2954.64
23:11:44|2954.49
23:11:46|2953.48
23:11:46|2953.13
23:11:47|2953.13
23:11:48|2953.51
23:11:49|2953.73
23:11:50|2953.49
23:11:52|2953.49
23:11:53|2953.49
23:11:54|2953.22
23:11:55|2953.23
23:11:56|2952.47
23:11:57|2952.46
23:11:58|2952.47
23:11:59|2952.47
23:12:00|2952.46
23:12:02|2952.59
23:12:04|2952.58
23:12:05|2952.58
23:12:06|2952.59
23:12:07|2952.47
23:12:08|2952.52
23:12:09|2952.53
23:12:10|2953.56
23:12:11|2953.48
23:12:12|2953.49
23:12:14|2953.48
23:12:14|2953.49
23:12:16|2953.48
23:12:17|2953.49
23:12:18|2953.5
23:12:19|2953.69
23:12:20|2953.69
23:12:21|2953.69
23:12:22|2953.68
23:12:23|2953.67
23:12:24|2953.67
23:12:25|2953.67
23:12:26|2953.51
23:12:27|2953.51
23:12:28|2953.51
23:12:30|2953.51
23:12:30|2953.51
23:12:32|2953.5
23:12:33|2953.51
23:12:34|2953.51
23:12:35|2953.51
23:12:36|2953.51
23:12:37|2954.4
23:12:38|2954.55
23:12:39|2954.54
23:12:40|2954.54
23:12:41|2954.39
23:12:42|2954.39
23:12:43|2954.36
23:12:45|2954.36
23:12:46|2953.51
23:12:48|2953.5
23:12:49|2953.57
23:12:49|2953.88
23:12:50|2954.08
23:12:51|2954.08
23:12:53|2954.28
23:12:54|2954.28
23:12:54|2954.28
23:12:55|2954.28
23:12:57|2954.28
23:12:58|2954.27
23:12:59|2954.27
23:13:00|2954.28
23:13:00|2954.28
23:13:01|2954.27
23:13:04|2954.27
23:13:06|2954.28
23:13:06|2954.64
23:13:08|2954.65
23:13:08|2954.65
23:13:09|2954.65
23:13:10|2954.64
23:13:12|2955.
23:13:13|2955.
23:13:14|2955.
23:13:15|2955.
23:13:16|2955.01
23:13:17|2955.01
23:13:18|2955.01
23:13:19|2955.01
23:13:21|2955.76
23:13:21|2955.98
23:13:23|2955.98
23:13:24|2955.98
23:13:24|2956.31
23:13:26|2956.72
23:13:27|2956.72
23:13:27|2956.72
23:13:29|2956.72
23:13:29|2956.72
23:13:31|2956.72
23:13:33|2956.72
23:13:34|2956.72
23:13:34|2956.72
23:13:36|2956.72
23:13:37|2956.72
23:13:38|2956.73
23:13:39|2956.72
23:13:39|2956.17
23:13:41|2956.16
23:13:42|2956.13
23:13:43|2955.3
23:13:44|2955.3
23:13:45|2955.13
23:13:46|2955.01
23:13:47|2955.
23:13:48|2955.
23:13:49|2955.
23:13:50|2955.01
23:13:51|2954.59
23:13:52|2954.99
23:13:54|2954.64
23:13:54|2954.67
23:13:55|2954.67
23:13:56|2954.48
23:13:57|2954.29
23:13:59|2954.86
23:13:59|2954.86
23:14:01|2954.39
23:14:03|2954.4
23:14:04|2954.4
23:14:05|2954.4
23:14:06|2954.29
23:14:07|2954.29
23:14:08|2954.28
23:14:09|2954.39
23:14:10|2954.39
23:14:11|2954.09
23:14:12|2954.1
23:14:13|2954.09
23:14:14|2954.08
23:14:15|2953.37
23:14:16|2953.01
23:14:17|2953.67
23:14:19|2954.39
23:14:20|2954.22
23:14:20|2954.66
23:14:22|2954.64
23:14:23|2951.68
23:14:24|2951.63
23:14:24|2951.65
23:14:26|2952.17
23:14:27|2952.56
23:14:28|2952.22
23:14:29|2952.56
23:14:30|2952.56
23:14:31|2952.86
23:14:32|2952.86
23:14:33|2952.54
23:14:34|2952.48
23:14:35|2952.35
23:14:36|2952.27
23:14:37|2952.28
23:14:39|2952.28
23:14:39|2952.28
23:14:40|2952.28
23:14:41|2952.47
23:14:42|2952.56
23:14:43|2952.85
23:14:44|2952.69
23:14:45|2952.69
23:14:47|2952.7
23:14:48|2952.74
23:14:49|2952.59
23:14:51|2952.59
23:14:52|2952.76
23:14:52|2952.76
23:14:54|2952.76
23:14:55|2953.14
23:14:55|2953.32
23:14:56|2953.32
23:14:58|2953.32
23:14:59|2953.29
23:14:59|2953.29
23:15:00|2952.59
23:15:02|2952.58
23:15:04|2952.54
23:15:05|2952.55
23:15:05|2952.31
23:15:07|2952.28
23:15:09|2952.27
23:15:10|2952.28
23:15:10|2952.28
23:15:11|2952.28
23:15:12|2952.28
23:15:13|2952.09
23:15:15|2952.09
23:15:15|2952.09
23:15:16|2952.08
23:15:17|2951.6
23:15:18|2951.23
23:15:20|2951.22
23:15:21|2951.2
23:15:22|2951.2
23:15:23|2951.2
23:15:25|2951.01
23:15:25|2951.01
23:15:27|2951.01
23:15:27|2951.3
23:15:28|2951.3
23:15:29|2951.33
23:15:30|2950.45
23:15:31|2950.7
23:15:32|2950.63
23:15:33|2950.63
23:15:34|2950.63
23:15:35|2950.63
23:15:36|2950.63
23:15:37|2950.64
23:15:38|2950.44
23:15:39|2950.62
23:15:40|2950.62
23:15:41|2950.62
23:15:42|2950.62
23:15:43|2950.51
23:15:45|2950.86
23:15:45|2950.82
23:15:47|2951.57
23:15:48|2951.81
23:15:49|2951.81
23:15:51|2951.79
23:15:53|2951.79
23:15:53|2951.79
23:15:54|2952.03
23:15:56|2952.03
23:15:56|2952.03
23:15:57|2951.91
23:15:59|2951.92
23:16:00|2951.92
23:16:01|2951.91
23:16:03|2952.25
23:16:05|2952.65
23:16:06|2951.83
23:16:07|2951.83
23:16:08|2952.18
23:16:08|2952.15
23:16:09|2952.13
23:16:10|2951.83
23:16:11|2951.82
23:16:12|2951.82
23:16:13|2951.82
23:16:15|2951.82
23:16:16|2951.82
23:16:17|2951.82
23:16:18|2951.82
23:16:19|2951.83
23:16:20|2951.82
23:16:21|2951.82
23:16:22|2951.82
23:16:23|2951.28
23:16:24|2951.28
23:16:25|2951.56
23:16:26|2951.72
23:16:27|2951.89
23:16:28|2951.6
23:16:29|2951.49
23:16:30|2951.66
23:16:31|2951.66
23:16:33|2951.64
23:16:34|2951.64
23:16:35|2951.59
23:16:36|2951.59
23:16:37|2951.53
23:16:38|2951.35
23:16:39|2951.29
23:16:40|2951.3
23:16:41|2951.36
23:16:42|2951.79
23:16:43|2951.79
23:16:44|2951.79
23:16:45|2951.79
23:16:46|2951.79
23:16:48|2951.46
23:16:48|2951.35
23:16:49|2951.35
23:16:50|2951.35
23:16:52|2951.36
23:16:52|2951.36
23:16:53|2951.36
23:16:55|2950.78
23:16:56|2950.78
23:16:57|2950.92
23:16:57|2950.92
23:16:58|2950.92
23:17:00|2950.93
23:17:02|2950.93
23:17:02|2950.94
23:17:03|2950.94
23:17:05|2950.96
23:17:07|2950.96
23:17:07|2950.96
23:17:08|2950.96
23:17:09|2950.96
23:17:10|2951.12
23:17:11|2951.12
23:17:13|2950.94
23:17:15|2950.94
23:17:15|2950.96
23:17:18|2950.95
23:17:18|2950.96
23:17:19|2950.95
23:17:21|2950.95
23:17:23|2950.95
23:17:23|2950.95
23:17:24|2950.96
23:17:25|2950.65
23:17:27|2950.75
23:17:28|2950.67
23:17:29|2950.66
23:17:30|2950.66
23:17:31|2950.75
23:17:32|2950.75
23:17:33|2950.68
23:17:35|2950.69
23:17:36|2950.69
23:17:37|2950.67
23:17:37|2950.64
23:17:39|2950.81
23:17:40|2950.81
23:17:41|2950.82
23:17:42|2950.82
23:17:43|2950.81
23:17:44|2950.81
23:17:44|2950.81
23:17:45|2950.82
23:17:46|2950.81
23:17:47|2950.81
23:17:49|2950.82
23:17:49|2950.81
23:17:51|2950.75
23:17:52|2950.76
23:17:53|2950.23
23:17:54|2950.23
23:17:55|2950.23
23:17:57|2950.23
23:17:58|2950.16
23:17:58|2950.01
23:17:59|2950.
23:18:01|2949.16
23:18:02|2949.17
23:18:03|2949.28
23:18:03|2949.27
23:18:05|2949.28
23:18:07|2949.28
23:18:08|2949.07
23:18:10|2948.37
23:18:11|2948.41
23:18:12|2948.6
23:18:13|2948.6
23:18:14|2948.41
23:18:15|2948.4
23:18:17|2948.4
23:18:17|2948.39
23:18:18|2948.4
23:18:20|2949.27
23:18:20|2949.22
23:18:22|2949.22
23:18:23|2949.22
23:18:23|2950.17
23:18:24|2950.3
23:18:26|2950.29
23:18:27|2950.3
23:18:27|2950.3
23:18:29|2949.78
23:18:30|2949.77
23:18:31|2949.6
23:18:32|2949.6
23:18:32|2949.88
23:18:34|2949.88
23:18:34|2949.88
23:18:36|2949.77
23:18:36|2949.77
23:18:37|2950.02
23:18:38|2950.16
23:18:39|2950.17
23:18:41|2950.03
23:18:42|2950.03
23:18:42|2949.82
23:18:43|2949.82
23:18:44|2949.81
23:18:46|2949.81
23:18:47|2949.81
23:18:47|2949.82
23:18:49|2949.82
23:18:51|2949.82
23:18:52|2949.81
23:18:52|2949.81
23:18:54|2949.82
23:18:55|2949.82
23:18:56|2949.82
23:18:57|2949.82
23:18:58|2949.82
23:18:58|2949.82
23:18:59|2949.82
23:19:01|2949.81
23:19:02|2949.01
23:19:04|2949.01
23:19:05|2948.82
23:19:06|2948.83
23:19:07|2948.82
23:19:09|2948.55
23:19:10|2948.29
23:19:11|2948.51
23:19:12|2948.51
23:19:12|2948.52
23:19:13|2948.51
23:19:14|2948.51
23:19:17|2948.52
23:19:17|2948.69
23:19:18|2948.7
23:19:19|2948.74
23:19:20|2949.1
23:19:21|2948.62
23:19:22|2948.69
23:19:23|2948.69
23:19:24|2948.95
23:19:26|2948.93
23:19:27|2948.52
23:19:28|2948.52
23:19:29|2948.52
23:19:30|2948.52
23:19:31|2948.52
23:19:32|2948.99
23:19:33|2948.98
23:19:35|2948.99
23:19:36|2948.63
23:19:36|2948.63
23:19:38|2948.53
23:19:38|2948.52
23:19:40|2948.52
23:19:40|2948.52
23:19:42|2948.52
23:19:43|2948.53
23:19:44|2948.53
23:19:45|2948.53
23:19:46|2948.52
23:19:46|2948.52
23:19:47|2948.53
23:19:49|2948.53
23:19:50|2948.53
23:19:50|2948.7
23:19:52|2948.7
23:19:53|2948.86
23:19:54|2948.86
23:19:55|2948.88
23:19:56|2948.88
23:19:57|2948.67
23:19:58|2948.67
23:19:59|2948.89
23:20:00|2948.86
23:20:01|2948.87
23:20:03|2948.86
23:20:05|2948.87
23:20:06|2948.86
23:20:07|2948.86
23:20:08|2948.6
23:20:09|2948.86
23:20:10|2948.61
23:20:11|2948.65
23:20:12|2948.65
23:20:13|2948.65
23:20:15|2948.65
23:20:16|2948.66
23:20:17|2948.66
23:20:18|2948.86
23:20:20|2948.67
23:20:21|2948.86
23:20:23|2948.89
23:20:23|2948.88
23:20:24|2948.88
23:20:26|2948.88
23:20:27|2948.88
23:20:28|2948.88
23:20:29|2948.88
23:20:30|2948.88
23:20:31|2948.88
23:20:32|2948.88
23:20:33|2948.92
23:20:34|2948.78
23:20:35|2948.99
23:20:36|2948.9
23:20:37|2948.9
23:20:38|2948.91
23:20:39|2949.14
23:20:40|2949.22
23:20:41|2948.9
23:20:42|2948.65
23:20:43|2948.53
23:20:44|2948.53
23:20:45|2948.53
23:20:46|2948.53
23:20:47|2948.52
23:20:49|2948.53
23:20:50|2948.53
23:20:50|2948.52
23:20:52|2948.51
23:20:54|2948.36
23:20:56|2949.23
23:20:56|2949.23
23:20:58|2949.49
23:20:59|2949.49
23:21:00|2949.81
23:21:01|2949.81
23:21:02|2949.51
23:21:04|2949.6
23:21:06|2949.38
23:21:06|2949.38
23:21:08|2949.67
23:21:09|2949.53
23:21:10|2949.53
23:21:11|2949.76
23:21:13|2949.53
23:21:13|2949.52
23:21:15|2949.62
23:21:15|2949.62
23:21:16|2949.52
23:21:17|2949.52
23:21:18|2949.51
23:21:20|2949.51
23:21:21|2949.48
23:21:22|2949.48
23:21:23|2949.33
23:21:24|2949.35
23:21:25|2949.36
23:21:26|2949.52
23:21:27|2949.52
23:21:28|2949.52
23:21:29|2949.51
23:21:31|2949.51
23:21:32|2950.21
23:21:32|2950.21
23:21:34|2951.34
23:21:35|2951.34
23:21:36|2951.27
23:21:36|2951.27
23:21:38|2951.34
23:21:39|2951.34
23:21:39|2951.35
23:21:41|2951.34
23:21:42|2951.35
23:21:43|2951.2
23:21:43|2951.1
23:21:44|2951.1
23:21:45|2951.1
23:21:47|2951.21
23:21:48|2951.25
23:21:49|2951.25
23:21:49|2951.25
23:21:51|2951.35
23:21:52|2951.34
23:21:53|2951.35
23:21:55|2951.35
23:21:56|2951.64
23:21:57|2951.32
23:21:58|2951.33
23:21:59|2951.35
23:22:00|2951.36
23:22:01|2951.34
23:22:02|2951.34
23:22:02|2951.34
23:22:04|2951.34
23:22:04|2951.33
23:22:06|2951.05
23:22:06|2951.47
23:22:07|2951.47
23:22:09|2951.13
23:22:10|2951.2
23:22:11|2951.21
23:22:11|2951.37
23:22:13|2951.37
23:22:14|2951.36
23:22:15|2951.36
23:22:16|2951.36
23:22:17|2951.36
23:22:18|2951.35
23:22:19|2951.36
23:22:20|2951.36
23:22:21|2950.36
23:22:22|2950.36
23:22:23|2950.36
23:22:24|2950.35
23:22:25|2950.35
23:22:26|2950.36
23:22:27|2950.24
23:22:28|2950.24
23:22:29|2950.23
23:22:30|2950.24
23:22:31|2950.23
23:22:33|2950.23
23:22:34|2950.23
23:22:36|2950.38
23:22:36|2950.38
23:22:37|2950.38
23:22:38|2950.38
23:22:39|2950.38
23:22:40|2950.38
23:22:41|2950.24
23:22:42|2950.24
23:22:43|2950.55
23:22:44|2950.55
23:22:45|2950.4
23:22:46|2950.4
23:22:47|2950.38
23:22:48|2950.23
23:22:49|2950.23
23:22:50|2950.09
23:22:51|2950.08
23:22:52|2950.08
23:22:53|2950.21
23:22:54|2950.11
23:22:55|2950.11
23:22:56|2950.11
23:22:57|2950.14
23:22:58|2950.02
23:23:00|2950.14
23:23:01|2950.14
23:23:03|2950.14
23:23:04|2950.14
23:23:04|2950.59
23:23:06|2951.69
23:23:07|2951.26
23:23:09|2951.13
23:23:09|2951.76
23:23:10|2951.56
23:23:12|2951.51
23:23:13|2951.22
23:23:14|2951.3
23:23:15|2951.52
23:23:16|2952.19
23:23:18|2952.65
23:23:20|2952.5
23:23:20|2952.65
23:23:22|2952.65
23:23:23|2952.55
23:23:23|2952.5
23:23:25|2952.5
23:23:26|2952.5
23:23:27|2951.21
23:23:29|2951.5
23:23:30|2951.38
23:23:31|2951.35
23:23:32|2951.35
23:23:33|2951.35
23:23:34|2951.75
23:23:35|2951.75
23:23:36|2951.75
23:23:37|2951.77
23:23:38|2951.77
23:23:39|2951.77
23:23:40|2951.77
23:23:41|2951.77
23:23:42|2951.78
23:23:43|2951.93
23:23:44|2951.93
23:23:45|2951.92
23:23:46|2951.99
23:23:47|2952.
23:23:48|2952.
23:23:49|2951.99
23:23:50|2952.42
23:23:51|2952.31
23:23:52|2952.49
23:23:53|2952.24
23:23:54|2952.24
23:23:55|2952.24
23:23:56|2952.24
23:23:57|2952.1
23:23:58|2952.48
23:24:00|2952.48
23:24:00|2952.15
23:24:03|2952.09
23:24:03|2952.46
23:24:04|2952.46
23:24:06|2952.29
23:24:06|2952.42
23:24:08|2952.42
23:24:08|2952.3
23:24:09|2952.3
23:24:11|2952.3
23:24:11|2952.29
23:24:13|2952.29
23:24:15|2952.29
23:24:16|2952.39
23:24:17|2952.39
23:24:18|2952.4
23:24:19|2952.41
23:24:20|2952.42
23:24:21|2952.42
23:24:22|2952.45
23:24:23|2952.5
23:24:24|2952.44
23:24:25|2952.42
23:24:26|2952.56
23:24:27|2952.47
23:24:28|2952.5
23:24:29|2952.5
23:24:30|2952.62
23:24:31|2952.61
23:24:32|2952.68
23:24:33|2952.45
23:24:34|2952.25
23:24:35|2952.25
23:24:36|2951.84
23:24:38|2951.89
23:24:39|2951.89
23:24:40|2951.9
23:24:41|2951.9
23:24:42|2951.9
23:24:42|2951.9
23:24:44|2951.89
23:24:45|2952.06
23:24:46|2951.86
23:24:47|2951.86
23:24:48|2951.86
23:24:49|2950.89
23:24:50|2951.85
23:24:51|2951.85
23:24:52|2951.84
23:24:53|2952.29
23:24:54|2952.03
23:24:55|2951.87
23:24:56|2951.87
23:24:57|2952.07
23:24:58|2952.06
23:24:59|2952.06
23:25:00|2952.06
23:25:02|2952.07
23:25:03|2952.06
23:25:04|2952.06
23:25:05|2952.06
23:25:06|2952.07
23:25:07|2952.07
23:25:09|2951.01
23:25:10|2950.87
23:25:11|2950.23
23:25:12|2950.27
23:25:13|2950.27
23:25:14|2949.39
23:25:15|2949.
23:25:16|2949.01
23:25:17|2949.01
23:25:18|2949.
23:25:19|2949.
23:25:20|2949.
23:25:21|2949.01
23:25:22|2949.01
23:25:23|2949.
23:25:24|2949.01
23:25:25|2949.
23:25:26|2949.
23:25:27|2949.01
23:25:28|2947.93
23:25:29|2948.01
23:25:30|2947.9
23:25:31|2947.89
23:25:32|2947.28
23:25:33|2947.58
23:25:34|2947.36
23:25:35|2947.43
23:25:36|2947.59
23:25:37|2947.59
23:25:38|2947.11
23:25:39|2947.11
23:25:40|2947.09
23:25:41|2946.81
23:25:42|2946.72
23:25:43|2946.72
23:25:44|2946.72
23:25:45|2946.72
23:25:46|2946.72
23:25:48|2947.27
23:25:48|2947.46
23:25:49|2947.42
23:25:50|2947.76
23:25:52|2947.76
23:25:53|2947.77
23:25:54|2947.68
23:25:55|2947.68
23:25:56|2947.68
23:25:57|2947.68
23:25:59|2947.68
23:26:00|2947.63
23:26:01|2947.88
23:26:02|2948.49
23:26:04|2948.32
23:26:06|2947.74
23:26:07|2947.43
23:26:09|2947.35
23:26:09|2947.42
23:26:10|2947.43
23:26:12|2947.43
23:26:12|2947.42
23:26:13|2947.42
23:26:14|2947.42
23:26:16|2947.36
23:26:17|2947.36
23:26:18|2947.36
23:26:19|2947.35
23:26:21|2947.35
23:26:22|2947.35
23:26:22|2947.35
23:26:23|2947.35
23:26:24|2947.35
23:26:25|2947.35
23:26:26|2947.36
23:26:27|2947.35
23:26:28|2947.35
23:26:29|2947.35
23:26:30|2947.35
23:26:31|2947.36
23:26:32|2947.36
23:26:33|2947.35
23:26:34|2947.18
23:26:36|2947.14
23:26:37|2947.06
23:26:38|2947.07
23:26:39|2947.06
23:26:40|2946.48
23:26:42|2946.48
23:26:42|2946.48
23:26:44|2946.48
23:26:44|2946.47
23:26:46|2946.48
23:26:46|2946.37
23:26:47|2946.84
23:26:48|2946.69
23:26:50|2946.69
23:26:51|2946.47
23:26:52|2946.46
23:26:52|2946.47
23:26:54|2946.47
23:26:55|2946.47
23:26:56|2946.47
23:26:56|2946.47
23:26:58|2946.47
23:26:58|2946.47
23:27:00|2946.46
23:27:01|2946.46
23:27:02|2946.47
23:27:03|2946.47
23:27:05|2946.46
23:27:06|2946.46
23:27:07|2946.46
23:27:08|2946.46
23:27:10|2946.47
23:27:11|2946.47
23:27:12|2946.47
23:27:13|2946.47
23:27:14|2946.47
23:27:14|2946.47
23:27:15|2946.47
23:27:16|2947.
23:27:17|2947.
23:27:19|2946.99
23:27:20|2946.99
23:27:21|2946.46
23:27:22|2946.82
23:27:23|2946.82
23:27:24|2947.
23:27:25|2946.99
23:27:26|2946.99
23:27:27|2946.99
23:27:28|2946.67
23:27:29|2946.67
23:27:30|2946.68
23:27:31|2946.69
23:27:32|2946.88
23:27:33|2946.88
23:27:34|2946.68
23:27:35|2946.88
23:27:36|2946.88
23:27:37|2946.88
23:27:38|2946.88
23:27:39|2946.89
23:27:40|2947.
23:27:41|2947.
23:27:42|2947.
23:27:43|2947.36
23:27:44|2947.35
23:27:45|2947.35
23:27:46|2947.35
23:27:47|2947.35
23:27:48|2947.98
23:27:49|2947.99
23:27:50|2948.12
23:27:51|2948.12
23:27:52|2948.01
23:27:53|2948.15
23:27:54|2948.14
23:27:55|2948.14
23:27:56|2948.01
23:27:57|2948.05
23:27:59|2948.
23:28:00|2947.98
23:28:01|2947.98
23:28:02|2947.99
23:28:04|2947.98
23:28:06|2948.
23:28:06|2948.39
23:28:08|2948.14
23:28:09|2948.14
23:28:09|2948.18
23:28:11|2948.18
23:28:11|2948.31
23:28:13|2948.31
23:28:15|2948.31
23:28:17|2948.32
23:28:17|2948.32
23:28:18|2948.22
23:28:19|2948.5
23:28:20|2948.49
23:28:21|2948.49
23:28:23|2948.66
23:28:23|2949.
23:28:24|2949.01
23:28:25|2949.
23:28:26|2949.
23:28:27|2949.1
23:28:28|2949.1
23:28:30|2949.1
23:28:30|2949.11
23:28:31|2949.11
23:28:32|2949.1
23:28:33|2948.75
23:28:34|2949.03
23:28:35|2949.04
23:28:36|2949.09
23:28:37|2949.09
23:28:38|2949.09
23:28:40|2949.09
23:28:41|2949.01
23:28:42|2948.75
23:28:43|2948.84
23:28:44|2948.88
23:28:45|2949.02
23:28:46|2949.02
23:28:47|2949.02
23:28:48|2949.02
23:28:49|2949.02
23:28:50|2948.68
23:28:51|2948.68
23:28:52|2948.38
23:28:53|2948.37
23:28:54|2948.37
23:28:55|2948.37
23:28:56|2948.37
23:28:57|2948.37
23:28:58|2948.65
23:28:59|2948.34
23:29:01|2948.33
23:29:01|2948.33
23:29:02|2948.33
23:29:04|2948.37
23:29:05|2948.58
23:29:06|2948.58
23:29:07|2948.59
23:29:09|2948.59
23:29:10|2948.59
23:29:12|2949.
23:29:13|2949.08
23:29:14|2949.08
23:29:15|2949.09
23:29:16|2949.09
23:29:17|2949.1
23:29:17|2949.97
23:29:19|2950.7
23:29:20|2950.83
23:29:20|2950.83
23:29:22|2950.83
23:29:22|2950.83
23:29:24|2951.24
23:29:24|2951.99
23:29:27|2952.75
23:29:27|2952.7
23:29:29|2952.84
23:29:30|2952.84
23:29:32|2952.43
23:29:32|2952.13
23:29:33|2952.13
23:29:34|2952.13
23:29:35|2951.99
23:29:36|2952.
23:29:37|2951.99
23:29:38|2951.99
23:29:39|2952.
23:29:40|2952.
23:29:41|2952.
23:29:43|2952.
23:29:43|2952.
23:29:44|2951.99
23:29:45|2951.99
23:29:46|2951.99
23:29:47|2951.99
23:29:48|2951.99
23:29:49|2951.99
23:29:50|2952.
23:29:51|2951.99
23:29:52|2951.99
23:29:53|2951.99
23:29:54|2952.09
23:29:55|2951.99
23:29:56|2951.99
23:29:57|2951.99
23:29:58|2951.99
23:29:59|2950.9
23:30:01|2950.54
23:30:03|2950.83
23:30:03|2950.58
23:30:04|2951.25
23:30:06|2950.7
23:30:07|2950.69
23:30:08|2950.82
23:30:09|2950.83
23:30:11|2950.84
23:30:12|2950.98
23:30:14|2950.96
23:30:14|2950.93
23:30:15|2951.24
23:30:17|2950.93
23:30:19|2950.68
23:30:20|2949.49
23:30:20|2949.49
23:30:22|2949.63
23:30:22|2949.63
23:30:23|2949.63
23:30:24|2949.86
23:30:25|2949.65
23:30:26|2949.65
23:30:28|2949.61
23:30:29|2949.8
23:30:30|2949.78
23:30:31|2949.51
23:30:32|2949.51
23:30:33|2949.42
23:30:34|2949.21
23:30:35|2948.74
23:30:36|2948.74
23:30:37|2948.69
23:30:38|2948.69
23:30:39|2948.68
23:30:40|2948.68
23:30:41|2949.08
23:30:42|2949.12
23:30:43|2949.12
23:30:44|2949.12
23:30:46|2949.12
23:30:46|2949.12
23:30:48|2949.12
23:30:48|2949.12
23:30:49|2949.31
23:30:51|2949.09
23:30:51|2949.09
23:30:52|2949.09
23:30:53|2949.09
23:30:54|2949.09
23:30:56|2949.1
23:30:56|2949.1
23:30:57|2948.66
23:30:58|2948.66
23:30:59|2948.66
23:31:00|2948.69
23:31:03|2952.31
23:31:04|2954.2
23:31:06|2954.99
23:31:07|2955.17
23:31:07|2955.5
23:31:08|2955.59
23:31:10|2955.6
23:31:10|2955.54
23:31:12|2955.54
23:31:13|2955.53
23:31:14|2955.45
23:31:15|2955.35
23:31:16|2955.35
23:31:16|2955.36
23:31:18|2955.32
23:31:18|2955.32
23:31:20|2954.29
23:31:22|2955.81
23:31:23|2956.14
23:31:24|2956.14
23:31:25|2956.19
23:31:25|2956.19
23:31:27|2957.19
23:31:28|2957.22
23:31:30|2959.7
23:31:31|2958.68
23:31:31|2958.67
23:31:34|2957.31
23:31:34|2958.05
23:31:35|2958.05
23:31:36|2956.75
23:31:38|2956.52
23:31:38|2956.32
23:31:39|2958.46
23:31:40|2957.6
23:31:41|2957.59
23:31:42|2957.59
23:31:43|2957.59
23:31:44|2957.58
23:31:45|2957.58
23:31:47|2956.95
23:31:47|2957.31
23:31:48|2957.3
23:31:49|2957.31
23:31:50|2957.31
23:31:51|2957.3
23:31:52|2957.02
23:31:54|2957.01
23:31:54|2957.01
23:31:55|2956.71
23:31:57|2956.72
23:31:58|2957.07
23:31:58|2957.07
23:31:59|2957.07
23:32:01|2957.09
23:32:02|2957.09
23:32:03|2957.41
23:32:05|2957.86
23:32:07|2957.74
23:32:07|2958.24
23:32:08|2958.24
23:32:10|2958.24
23:32:10|2958.66
23:32:11|2959.25
23:32:12|2959.42
23:32:14|2960.69
23:32:15|2962.56
23:32:16|2962.26
23:32:17|2961.78
23:32:18|2961.78
23:32:19|2961.59
23:32:20|2960.93
23:32:21|2960.85
23:32:22|2960.55
23:32:23|2960.56
23:32:24|2960.56
23:32:25|2960.17
23:32:26|2959.54
23:32:27|2959.37
23:32:28|2960.06
23:32:29|2959.93
23:32:31|2959.65
23:32:31|2959.42
23:32:33|2959.42
23:32:33|2959.42
23:32:34|2959.3
23:32:35|2958.24
23:32:36|2958.36
23:32:38|2958.36
23:32:39|2957.75
23:32:40|2957.49
23:32:41|2957.51
23:32:42|2957.49
23:32:43|2957.49
23:32:43|2958.47
23:32:45|2958.48
23:32:46|2958.49
23:32:47|2958.48
23:32:47|2958.68
23:32:48|2958.47
23:32:50|2958.21
23:32:51|2958.21
23:32:51|2957.3
23:32:53|2957.26
23:32:54|2957.26
23:32:55|2957.14
23:32:56|2957.29
23:32:56|2957.29
23:32:58|2957.15
23:32:58|2957.16
23:33:00|2958.19
23:33:00|2958.68
23:33:01|2958.42
23:33:03|2958.39
23:33:04|2957.98
23:33:05|2957.95
23:33:06|2958.17
23:33:07|2958.17
23:33:09|2957.97
23:33:10|2957.97
23:33:10|2957.95
23:33:11|2957.95
23:33:13|2957.96
23:33:15|2957.39
23:33:15|2957.39
23:33:16|2957.66
23:33:18|2957.66
23:33:18|2957.66
23:33:20|2957.67
23:33:21|2957.61
23:33:23|2958.74
23:33:23|2958.85
23:33:25|2958.85
23:33:25|2958.85
23:33:27|2958.67
23:33:28|2958.83
23:33:28|2958.85
23:33:30|2958.84
23:33:31|2958.97
23:33:32|2958.89
23:33:33|2959.02
23:33:35|2959.02
23:33:35|2958.9
23:33:36|2958.91
23:33:37|2958.91
23:33:38|2958.91
23:33:40|2958.9
23:33:41|2958.89
23:33:41|2958.88
23:33:42|2958.85
23:33:43|2958.85
23:33:45|2958.85
23:33:46|2958.71
23:33:46|2958.71
23:33:47|2957.93
23:33:49|2957.93
23:33:50|2957.4
23:33:50|2957.45
23:33:51|2957.45
23:33:52|2957.17
23:33:53|2956.06
23:33:54|2956.12
23:33:55|2956.22
23:33:56|2956.49
23:33:57|2956.49
23:33:58|2956.22
23:33:59|2956.22
23:34:00|2956.22
23:34:02|2956.22
23:34:03|2956.23
23:34:03|2956.23
23:34:04|2956.32
23:34:07|2956.54
23:34:08|2956.54
23:34:09|2956.54
23:34:10|2956.55
23:34:11|2956.57
23:34:12|2956.57
23:34:13|2956.7
23:34:14|2957.43
23:34:16|2957.43
23:34:17|2957.37
23:34:18|2957.53
23:34:20|2957.78
23:34:21|2957.78
23:34:21|2956.56
23:34:22|2956.42
23:34:23|2956.28
23:34:25|2955.68
23:34:26|2955.32
23:34:27|2955.32
23:34:28|2955.33
23:34:29|2955.34
23:34:31|2955.34
23:34:32|2955.1
23:34:32|2955.76
23:34:33|2955.75
23:34:35|2955.65
23:34:36|2956.14
23:34:36|2956.25
23:34:39|2956.38
23:34:39|2955.31
23:34:40|2955.71
23:34:42|2955.69
23:34:43|2956.01
23:34:43|2955.78
23:34:44|2956.25
23:34:46|2956.3
23:34:46|2956.22
23:34:48|2956.07
23:34:48|2956.12
23:34:49|2956.23
23:34:50|2955.84
23:34:51|2955.59
23:34:53|2955.81
23:34:53|2955.81
23:34:55|2955.23
23:34:56|2955.41
23:34:56|2955.41
23:34:57|2955.05
23:34:58|2955.23
23:35:00|2955.24
23:35:01|2955.27
23:35:02|2955.51
23:35:02|2955.51
23:35:04|2955.25
23:35:05|2955.54
23:35:05|2955.29
23:35:08|2955.51
23:35:09|2955.5
23:35:11|2955.5
23:35:12|2955.5
23:35:13|2955.51
23:35:14|2955.51
23:35:16|2954.64
23:35:17|2954.64
23:35:17|2954.44
23:35:20|2954.37
23:35:20|2954.57
23:35:21|2954.
23:35:23|2954.37
23:35:24|2954.38
23:35:25|2953.91
23:35:27|2954.09
23:35:27|2954.14
23:35:29|2954.31
23:35:30|2954.67
23:35:31|2954.79
23:35:32|2954.79
23:35:33|2954.47
23:35:34|2954.64
23:35:35|2954.38
23:35:36|2953.4
23:35:37|2953.47
23:35:38|2953.34
23:35:39|2953.18
23:35:40|2953.16
23:35:41|2953.17
23:35:42|2953.17
23:35:43|2953.17
23:35:44|2953.16
23:35:45|2953.16
23:35:46|2953.07
23:35:47|2953.07
23:35:48|2952.65
23:35:49|2952.65
23:35:50|2952.65
23:35:51|2952.48
23:35:52|2952.48
23:35:53|2952.48
23:35:54|2952.48
23:35:55|2952.65
23:35:56|2952.65
23:35:57|2952.65
23:35:58|2952.64
23:35:59|2952.01
23:36:00|2951.85
23:36:01|2951.56
23:36:02|2951.99
23:36:03|2951.56
23:36:04|2951.56
23:36:05|2951.45
23:36:06|2951.45
23:36:08|2951.21
23:36:10|2950.94
23:36:11|2950.24
23:36:11|2950.24
23:36:13|2950.22
23:36:13|2950.22
23:36:14|2950.01
23:36:16|2949.89
23:36:17|2949.89
23:36:17|2949.21
23:36:19|2949.21
23:36:20|2948.93
23:36:20|2948.92
23:36:22|2948.92
23:36:23|2948.92
23:36:23|2949.31
23:36:25|2949.25
23:36:26|2949.25
23:36:27|2949.25
23:36:28|2949.23
23:36:28|2950.11
23:36:29|2949.98
23:36:30|2949.98
23:36:31|2949.39
23:36:32|2949.39
23:36:33|2949.2
23:36:34|2948.97
23:36:36|2948.97
23:36:36|2949.
23:36:37|2949.
23:36:39|2948.99
23:36:40|2949.
23:36:40|2949.
23:36:43|2949.
23:36:43|2949.
23:36:44|2949.
23:36:45|2948.99
23:36:46|2949.
23:36:47|2949.
23:36:48|2949.
23:36:49|2949.
23:36:50|2949.
23:36:51|2949.
23:36:52|2949.
23:36:53|2948.99
23:36:54|2949.
23:36:55|2949.
23:36:56|2949.14
23:36:57|2949.15
23:36:58|2949.29
23:36:59|2949.29
23:37:00|2949.29
23:37:01|2949.37
23:37:02|2949.37
23:37:03|2949.37
23:37:04|2949.63
23:37:06|2949.05
23:37:06|2949.07
23:37:08|2949.37
23:37:09|2949.37
23:37:10|2949.37
23:37:12|2949.24
23:37:14|2949.
23:37:14|2948.92
23:37:15|2948.99
23:37:16|2949.24
23:37:17|2949.25
23:37:18|2949.25
23:37:19|2949.25
23:37:20|2949.53
23:37:23|2949.95
23:37:23|2950.96
23:37:25|2951.53
23:37:25|2951.23
23:37:26|2951.45
23:37:28|2952.71
23:37:28|2952.68
23:37:30|2952.62
23:37:31|2952.43
23:37:33|2952.42
23:37:33|2951.44
23:37:34|2951.44
23:37:36|2951.67
23:37:36|2951.67
23:37:37|2952.03
23:37:39|2951.66
23:37:40|2952.06
23:37:41|2952.41
23:37:42|2953.53
23:37:43|2953.53
23:37:44|2953.53
23:37:45|2953.87
23:37:46|2954.15
23:37:47|2953.81
23:37:48|2953.97
23:37:49|2953.97
23:37:50|2953.66
23:37:51|2953.6
23:37:52|2953.6
23:37:53|2953.6
23:37:54|2953.6
23:37:55|2953.6
23:37:56|2953.61
23:37:57|2953.61
23:37:58|2952.87
23:37:59|2952.45
23:38:00|2953.21
23:38:01|2952.74
23:38:02|2952.74
23:38:03|2953.45
23:38:04|2953.45
23:38:06|2953.54
23:38:06|2953.54
23:38:07|2953.55
23:38:08|2953.55
23:38:09|2953.45
23:38:10|2953.45
23:38:12|2953.45
23:38:13|2953.45
23:38:14|2953.46
23:38:16|2953.45
23:38:17|2953.46
23:38:19|2953.42
23:38:20|2953.42
23:38:20|2953.66
23:38:22|2953.65
23:38:22|2953.65
23:38:24|2953.65
23:38:24|2954.08
23:38:26|2953.67
23:38:26|2953.67
23:38:27|2953.65
23:38:29|2953.65
23:38:29|2953.65
23:38:30|2952.42
23:38:32|2952.6
23:38:33|2952.6
23:38:34|2952.6
23:38:35|2952.6
23:38:35|2952.41
23:38:37|2952.41
23:38:38|2952.41
23:38:39|2952.41
23:38:40|2952.41
23:38:40|2953.09
23:38:42|2953.09
23:38:43|2953.31
23:38:43|2953.32
23:38:45|2953.32
23:38:46|2952.84
23:38:47|2952.84
23:38:48|2952.71
23:38:48|2952.45
23:38:50|2952.77
23:38:51|2952.41
23:38:52|2952.41
23:38:53|2952.18
23:38:54|2952.01
23:38:55|2952.01
23:38:57|2952.01
23:38:57|2952.14
23:38:59|2952.14
23:39:00|2952.26
23:39:01|2952.26
23:39:01|2952.27
23:39:03|2952.27
23:39:03|2952.02
23:39:04|2951.69
23:39:05|2951.33
23:39:06|2951.39
23:39:08|2951.39
23:39:09|2951.56
23:39:09|2951.56
23:39:12|2951.55
23:39:13|2951.54
23:39:14|2951.55
23:39:15|2950.94
23:39:16|2951.54
23:39:17|2952.17
23:39:18|2952.17
23:39:20|2951.93
23:39:21|2951.69
23:39:23|2951.56
23:39:24|2950.9
23:39:25|2950.9
23:39:26|2950.89
23:39:27|2950.5
23:39:28|2950.48
23:39:29|2950.48
23:39:30|2950.65
23:39:31|2950.65
23:39:32|2950.86
23:39:34|2950.64
23:39:35|2950.64
23:39:35|2950.64
23:39:36|2950.48
23:39:37|2950.48
23:39:39|2951.07
23:39:40|2951.08
23:39:40|2951.08
23:39:42|2951.08
23:39:42|2951.08
23:39:43|2951.07
23:39:45|2951.08
23:39:46|2951.08
23:39:47|2951.08
23:39:47|2950.86
23:39:48|2950.87
23:39:49|2950.49
23:39:50|2950.49
23:39:52|2950.49
23:39:52|2950.49
23:39:54|2950.49
23:39:54|2950.49
23:39:56|2950.49
23:39:57|2950.49
23:39:57|2950.49
23:39:58|2951.07
23:39:59|2951.27
23:40:00|2951.09
23:40:03|2950.09
23:40:04|2948.73
23:40:05|2949.83
23:40:06|2949.4
23:40:07|2949.7
23:40:08|2949.31
23:40:09|2949.32
23:40:10|2949.32
23:40:12|2949.32
23:40:14|2949.32
23:40:15|2949.32
23:40:16|2949.32
23:40:18|2949.32
23:40:19|2949.32
23:40:19|2949.32
23:40:20|2949.32
23:40:21|2949.71
23:40:22|2950.04
23:40:23|2950.7
23:40:25|2950.27
23:40:26|2950.64
23:40:27|2950.65
23:40:28|2951.08
23:40:29|2950.43
23:40:31|2950.26
23:40:32|2950.6
23:40:33|2950.89
23:40:34|2950.76
23:40:35|2950.62
23:40:36|2950.72
23:40:37|2950.72
23:40:38|2950.72
23:40:39|2950.92
23:40:40|2951.48
23:40:41|2951.47
23:40:42|2951.48
23:40:43|2951.48
23:40:44|2952.09
23:40:45|2952.09
23:40:46|2952.09
23:40:47|2952.09
23:40:48|2952.09
23:40:49|2952.09
23:40:50|2952.51
23:40:51|2952.51
23:40:52|2952.08
23:40:53|2952.09
23:40:54|2952.09
23:40:55|2952.09
23:40:56|2952.09
23:40:57|2952.09
23:40:58|2952.09
23:40:59|2952.3
23:41:00|2952.3
23:41:01|2952.63
23:41:02|2952.09
23:41:03|2952.1
23:41:04|2952.09
23:41:05|2952.09
23:41:06|2951.94
23:41:07|2951.56
23:41:08|2951.57
23:41:09|2951.56
23:41:10|2951.56
23:41:11|2951.56
23:41:13|2951.56
23:41:13|2951.92
23:41:16|2952.3
23:41:16|2952.3
23:41:18|2952.3
23:41:19|2952.32
23:41:20|2952.31
23:41:22|2952.32
23:41:23|2952.57
23:41:25|2952.57
23:41:25|2952.85
23:41:26|2952.85
23:41:27|2952.74
23:41:29|2951.79
23:41:29|2953.3
23:41:31|2954.
23:41:32|2954.37
23:41:33|2954.
23:41:34|2953.99
23:41:35|2953.99
23:41:36|2953.45
23:41:36|2953.45
23:41:38|2953.48
23:41:39|2953.79
23:41:41|2953.8
23:41:41|2953.2
23:41:42|2953.2
23:41:43|2952.78
23:41:44|2952.78
23:41:46|2952.94
23:41:47|2952.95
23:41:48|2952.95
23:41:49|2952.93
23:41:51|2952.92
23:41:51|2952.89
23:41:53|2952.89
23:41:54|2952.57
23:41:54|2951.96
23:41:55|2951.75
23:41:56|2951.76
23:41:58|2951.75
23:41:58|2951.75
23:42:00|2952.06
23:42:02|2952.4
23:42:02|2952.4
23:42:03|2952.48
23:42:04|2952.48
23:42:06|2953.13
23:42:07|2953.14
23:42:08|2953.14
23:42:09|2952.94
23:42:11|2953.13
23:42:11|2953.13
23:42:13|2952.78
23:42:14|2952.49
23:42:15|2952.63
23:42:17|2952.49
23:42:18|2953.11
23:42:20|2953.12
23:42:22|2953.14
23:42:22|2953.13
23:42:24|2953.13
23:42:25|2953.13
23:42:26|2953.85
23:42:27|2953.85
23:42:28|2953.72
23:42:28|2954.09
23:42:29|2953.8
23:42:30|2955.16
23:42:32|2955.97
23:42:32|2955.91
23:42:34|2955.1
23:42:34|2955.17
23:42:36|2955.16
23:42:37|2954.93
23:42:39|2955.06
23:42:39|2955.05
23:42:40|2954.56
23:42:41|2954.24
23:42:42|2954.12
23:42:43|2954.12
23:42:45|2954.14
23:42:45|2954.03
23:42:46|2954.03
23:42:47|2954.03
23:42:48|2954.18
23:42:49|2954.19
23:42:50|2954.23
23:42:51|2954.23
23:42:52|2954.37
23:42:53|2954.68
23:42:54|2954.86
23:42:55|2954.83
23:42:56|2954.67
23:42:57|2954.66
23:42:58|2954.43
23:42:59|2954.58
23:43:00|2953.85
23:43:01|2954.06
23:43:02|2954.51
23:43:04|2954.07
23:43:04|2954.07
23:43:05|2953.82
23:43:06|2953.82
23:43:07|2953.16
23:43:08|2953.27
23:43:09|2953.16
23:43:11|2953.75
23:43:12|2954.
23:43:13|2954.24
23:43:15|2954.99
23:43:16|2955.5
23:43:17|2955.27
23:43:18|2955.28
23:43:19|2955.01
23:43:21|2955.01
23:43:22|2955.01
23:43:23|2955.46
23:43:23|2955.3
23:43:24|2955.07
23:43:26|2955.3
23:43:27|2955.3
23:43:29|2955.29
23:43:31|2957.
23:43:32|2957.
23:43:33|2956.17
23:43:34|2955.46
23:43:35|2955.01
23:43:35|2955.01
23:43:36|2955.
23:43:38|2954.69
23:43:39|2954.86
23:43:39|2954.67
23:43:40|2954.67
23:43:42|2954.78
23:43:43|2954.68
23:43:43|2954.33
23:43:44|2954.34
23:43:45|2954.33
23:43:46|2954.53
23:43:47|2954.54
23:43:48|2954.54
23:43:50|2954.58
23:43:51|2954.29
23:43:51|2954.89
23:43:53|2955.76
23:43:53|2955.81
23:43:54|2955.56
23:43:56|2955.91
23:43:57|2955.83
23:43:57|2955.83
23:43:59|2955.83
23:43:59|2955.5
23:44:00|2955.66
23:44:01|2955.36
23:44:03|2955.63
23:44:03|2956.28
23:44:05|2956.29
23:44:06|2955.69
23:44:07|2955.41
23:44:07|2954.82
23:44:09|2954.37
23:44:10|2954.36
23:44:12|2953.77
23:44:13|2953.87
23:44:13|2954.05
23:44:15|2953.25
23:44:17|2953.52
23:44:19|2954.26
23:44:20|2954.95
23:44:21|2955.56
23:44:22|2955.16
23:44:22|2954.96
23:44:24|2954.65
23:44:25|2954.93
23:44:26|2954.74
23:44:28|2954.74
23:44:28|2954.74
23:44:29|2954.16
23:44:30|2954.31
23:44:32|2954.31
23:44:32|2954.31
23:44:34|2954.05
23:44:35|2954.04
23:44:36|2954.04
23:44:37|2954.05
23:44:38|2954.05
23:44:39|2953.75
23:44:40|2953.58
23:44:41|2953.58
23:44:42|2953.58
23:44:43|2953.45
23:44:44|2953.45
23:44:45|2953.58
23:44:46|2952.85
23:44:47|2952.62
23:44:48|2952.78
23:44:49|2952.77
23:44:50|2952.65
23:44:51|2952.65
23:44:52|2952.59
23:44:53|2952.59
23:44:54|2952.59
23:44:55|2952.38
23:44:56|2953.56
23:44:57|2953.58
23:44:58|2953.58
23:44:59|2953.58
23:45:00|2953.79
23:45:01|2953.55
23:45:02|2953.54
23:45:04|2954.61
23:45:04|2954.88
23:45:06|2954.93
23:45:07|2954.93
23:45:09|2955.
23:45:10|2955.61
23:45:11|2955.4
23:45:11|2955.4
23:45:14|2955.42
23:45:14|2955.79
23:45:16|2956.28
23:45:18|2955.72
23:45:20|2955.83
23:45:21|2956.23
23:45:22|2956.22
23:45:23|2956.21
23:45:24|2956.22
23:45:26|2956.23
23:45:26|2956.43
23:45:28|2956.6
23:45:29|2956.59
23:45:31|2956.5
23:45:32|2956.78
23:45:33|2956.9
23:45:34|2956.9
23:45:35|2956.94
23:45:35|2956.94
23:45:37|2956.95
23:45:38|2957.26
23:45:39|2958.
23:45:40|2958.91
23:45:41|2959.82
23:45:41|2959.59
23:45:43|2960.03
23:45:44|2959.15
23:45:45|2959.38
23:45:46|2958.82
23:45:47|2958.82
23:45:48|2958.88
23:45:50|2958.46
23:45:50|2958.46
23:45:51|2958.35
23:45:52|2958.24
23:45:53|2959.01
23:45:55|2958.5
23:45:56|2958.5
23:45:58|2958.63
23:45:59|2958.49
23:45:59|2958.43
23:46:00|2957.94
23:46:02|2957.95
23:46:03|2957.95
23:46:03|2957.95
23:46:05|2957.13
23:46:07|2957.34
23:46:08|2957.76
23:46:09|2957.93
23:46:10|2957.95
23:46:11|2957.95
23:46:12|2958.6
23:46:13|2957.96
23:46:14|2957.94
23:46:15|2958.63
23:46:16|2958.88
23:46:17|2958.24
23:46:18|2959.04
23:46:19|2959.35
23:46:20|2959.78
23:46:21|2959.79
23:46:22|2959.78
23:46:23|2959.78
23:46:24|2959.79
23:46:25|2959.2
23:46:26|2959.77
23:46:27|2959.77
23:46:28|2959.73
23:46:29|2959.74
23:46:30|2960.71
23:46:31|2961.59
23:46:32|2961.28
23:46:33|2961.32
23:46:34|2961.29
23:46:36|2960.97
23:46:37|2960.26
23:46:39|2960.3
23:46:40|2960.39
23:46:41|2960.01
23:46:43|2960.3
23:46:43|2964.36
23:46:44|2963.98
23:46:45|2961.57
23:46:47|2962.45
23:46:47|2963.52
23:46:48|2961.87
23:46:49|2965.83
23:46:50|2963.96
23:46:51|2963.53
23:46:52|2962.39
23:46:53|2963.61
23:46:54|2964.76
23:46:55|2964.3
23:46:56|2965.31
23:46:58|2964.94
23:46:59|2964.93
23:47:00|2964.7
23:47:01|2966.25
23:47:02|2967.29
23:47:03|2969.86
23:47:04|2969.92
23:47:05|2971.14
23:47:06|2971.2
23:47:07|2970.37
23:47:08|2967.92
23:47:09|2968.07
23:47:10|2968.7
23:47:12|2969.48
23:47:13|2968.11
23:47:15|2967.78
23:47:15|2966.92
23:47:16|2968.62
23:47:18|2970.15
23:47:19|2968.56
23:47:21|2969.68
23:47:22|2969.07
23:47:23|2967.54
23:47:24|2966.59
23:47:25|2967.93
23:47:26|2967.77
23:47:28|2968.85
23:47:30|2968.19
23:47:31|2968.18
23:47:32|2967.85
23:47:32|2967.99
23:47:33|2966.89
23:47:35|2966.9
23:47:36|2967.72
23:47:37|2968.12
23:47:38|2969.16
23:47:39|2968.48
23:47:41|2969.38
23:47:42|2969.8
23:47:43|2969.57
23:47:44|2969.2
23:47:45|2969.2
23:47:46|2969.52
23:47:47|2969.74
23:47:48|2969.2
23:47:49|2969.
23:47:50|2968.56
23:47:51|2970.
23:47:52|2969.29
23:47:53|2969.71
23:47:54|2969.54
23:47:55|2969.45
23:47:56|2969.45
23:47:57|2969.45
23:47:58|2969.45
23:47:59|2969.79
23:48:00|2969.17
23:48:01|2968.85
23:48:02|2969.2
23:48:03|2969.28
23:48:04|2969.26
23:48:05|2969.28
23:48:06|2969.27
23:48:07|2968.96
23:48:09|2967.82
23:48:10|2969.16
23:48:11|2968.56
23:48:13|2967.27
23:48:13|2966.81
23:48:15|2966.28
23:48:15|2966.14
23:48:16|2966.24
23:48:18|2966.63
23:48:20|2966.75
23:48:21|2967.07
23:48:23|2967.2
23:48:24|2967.18
23:48:25|2967.46
23:48:26|2966.69
23:48:27|2965.74
23:48:28|2965.73
23:48:29|2966.61
23:48:30|2966.01
23:48:31|2966.36
23:48:32|2967.03
23:48:33|2966.91
23:48:34|2968.7
23:48:36|2968.69
23:48:36|2969.43
23:48:38|2969.43
23:48:39|2969.43
23:48:40|2969.64
23:48:42|2969.83
23:48:42|2969.22
23:48:43|2969.44
23:48:44|2968.65
23:48:45|2968.65
23:48:47|2968.84
23:48:47|2968.5
23:48:48|2968.59
23:48:49|2968.57
23:48:50|2968.56
23:48:51|2968.56
23:48:52|2969.34
23:48:53|2969.44
23:48:54|2970.49
23:48:55|2970.99
23:48:56|2971.13
23:48:57|2971.4
23:48:58|2972.
23:48:59|2972.01
23:49:00|2972.49
23:49:01|2973.31
23:49:02|2972.84
23:49:03|2972.9
23:49:04|2974.3
23:49:05|2974.31
23:49:06|2976.8
23:49:07|2977.41
23:49:09|2979.33
23:49:10|2978.45
23:49:10|2979.81
23:49:11|2981.07
23:49:12|2979.97
23:49:14|2980.38
23:49:14|2981.43
23:49:16|2981.66
23:49:16|2984.09
23:49:17|2985.93
23:49:18|2985.84
23:49:20|2987.23
23:49:21|2987.39
23:49:23|2985.39
23:49:23|2985.52
23:49:25|2984.18
23:49:25|2983.2
23:49:27|2981.34
23:49:27|2981.22
23:49:29|2981.33
23:49:30|2983.77
23:49:31|2985.32
23:49:32|2986.43
23:49:32|2983.67
23:49:33|2981.33
23:49:34|2981.6
23:49:36|2981.04
23:49:37|2981.94
23:49:39|2984.41
23:49:40|2985.7
23:49:42|2983.34
23:49:43|2982.46
23:49:44|2982.78
23:49:44|2984.23
23:49:46|2984.14
23:49:46|2982.7
23:49:47|2983.64
23:49:48|2983.37
23:49:49|2982.23
23:49:51|2984.16
23:49:51|2984.17
23:49:52|2984.45
23:49:53|2985.
23:49:55|2985.21
23:49:55|2984.64
23:49:56|2985.08
23:49:57|2985.62
23:49:58|2984.14
23:49:59|2984.22
23:50:01|2984.93
23:50:02|2985.22
23:50:04|2986.38
23:50:06|2985.61
23:50:06|2986.79
23:50:08|2985.44
23:50:09|2983.41
23:50:10|2983.91
23:50:11|2983.42
23:50:12|2983.
23:50:13|2984.26
23:50:14|2983.95
23:50:15|2985.58
23:50:16|2986.46
23:50:17|2985.67
23:50:18|2985.81
23:50:19|2984.26
23:50:20|2984.88
23:50:21|2986.33
23:50:22|2986.48
23:50:23|2986.47
23:50:24|2985.27
23:50:26|2985.8
23:50:26|2985.83
23:50:28|2985.11
23:50:29|2985.12
23:50:30|2984.34
23:50:32|2984.7
23:50:33|2984.2
23:50:34|2984.04
23:50:35|2983.44
23:50:36|2982.94
23:50:37|2982.78
23:50:38|2984.13
23:50:39|2984.01
23:50:40|2983.62
23:50:42|2984.63
23:50:42|2984.55
23:50:43|2983.95
23:50:44|2984.48
23:50:45|2988.36
23:50:47|2987.52
23:50:48|2988.34
23:50:48|2988.62
23:50:50|2987.64
23:50:52|2986.91
23:50:52|2986.78
23:50:54|2986.78
23:50:54|2986.3
23:50:55|2985.88
23:50:56|2985.99
23:50:57|2986.73
23:50:59|2987.16
23:50:59|2986.97
23:51:01|2986.64
23:51:03|2988.03
23:51:04|2988.01
23:51:05|2987.87
23:51:07|2986.98
23:51:07|2986.98
23:51:08|2986.98
23:51:10|2987.71
23:51:11|2988.62
23:51:12|2989.
23:51:13|2988.75
23:51:14|2990.
23:51:15|2988.59
23:51:16|2989.97
23:51:17|2989.8
23:51:19|2987.58
23:51:20|2986.74
23:51:20|2986.98
23:51:22|2988.4
23:51:24|2987.62
23:51:25|2987.65
23:51:27|2987.65
23:51:29|2986.99
23:51:30|2989.6
23:51:31|2987.36
23:51:32|2987.16
23:51:33|2986.47
23:51:34|2986.58
23:51:35|2987.78
23:51:36|2986.59
23:51:37|2986.32
23:51:39|2986.56
23:51:40|2984.43
23:51:41|2984.16
23:51:42|2983.51
23:51:43|2984.48
23:51:43|2983.81
23:51:44|2983.28
23:51:46|2983.67
23:51:47|2983.77
23:51:47|2983.74
23:51:48|2982.78
23:51:49|2983.38
23:51:50|2983.37
23:51:52|2984.19
23:51:52|2984.79
23:51:53|2984.81
23:51:55|2982.99
23:51:56|2983.42
23:51:56|2983.66
23:51:57|2983.76
23:51:59|2983.42
23:51:59|2983.43
23:52:00|2982.16
23:52:02|2982.5
23:52:03|2982.17
23:52:03|2982.16
23:52:05|2982.39
23:52:06|2981.96
23:52:07|2981.36
23:52:08|2981.27
23:52:09|2981.26
23:52:10|2980.
23:52:10|2977.55
23:52:12|2977.01
23:52:13|2976.65
23:52:14|2978.59
23:52:14|2979.47
23:52:16|2979.4
23:52:17|2980.58
23:52:17|2979.87
23:52:19|2980.61
23:52:20|2980.29
23:52:20|2979.6
23:52:21|2979.37
23:52:24|2978.77
23:52:25|2977.53
23:52:26|2977.32
23:52:27|2977.32
23:52:28|2975.91
23:52:29|2975.65
23:52:30|2975.2
23:52:31|2974.73
23:52:32|2974.95
23:52:34|2975.94
23:52:36|2977.35
23:52:37|2977.7
23:52:38|2975.75
23:52:39|2977.32
23:52:40|2976.63
23:52:41|2976.81
23:52:42|2977.99
23:52:43|2978.77
23:52:45|2978.36
23:52:46|2978.36
23:52:46|2978.34
23:52:47|2977.22
23:52:48|2978.15
23:52:49|2978.73
23:52:51|2979.29
23:52:53|2979.03
23:52:53|2978.
23:52:54|2978.73
23:52:55|2978.73
23:52:56|2979.48
23:52:57|2979.78
23:52:58|2979.88
23:52:59|2980.35
23:53:01|2981.2
23:53:03|2980.85
23:53:03|2981.11
23:53:04|2981.02
23:53:05|2979.69
23:53:06|2979.32
23:53:07|2980.19
23:53:09|2979.63
23:53:11|2979.39
23:53:12|2979.39
23:53:12|2979.49
23:53:14|2979.49
23:53:15|2979.
23:53:15|2979.28
23:53:17|2977.96
23:53:18|2978.31
23:53:20|2978.95
23:53:20|2978.59
23:53:21|2978.59
23:53:22|2978.6
23:53:24|2979.01
23:53:25|2978.31
23:53:26|2978.22
23:53:27|2978.62
23:53:28|2978.38
23:53:30|2978.23
23:53:30|2978.46
23:53:31|2978.24
23:53:33|2978.24
23:53:34|2977.12
23:53:35|2977.13
23:53:36|2978.73
23:53:37|2978.23
23:53:38|2977.58
23:53:40|2978.47
23:53:40|2977.52
23:53:41|2977.61
23:53:42|2978.46
23:53:44|2977.93
23:53:45|2978.24
23:53:46|2979.75
23:53:47|2980.15
23:53:48|2981.46
23:53:49|2983.3
23:53:50|2984.9
23:53:51|2985.4
23:53:52|2986.4
23:53:53|2984.6
23:53:54|2983.89
23:53:55|2983.88
23:53:56|2984.63
23:53:57|2982.02
23:53:58|2983.11
23:53:59|2985.54
23:54:00|2985.04
23:54:01|2985.43
23:54:02|2986.78
23:54:03|2986.41
23:54:05|2986.39
23:54:07|2988.49
23:54:08|2988.93
23:54:10|2989.73
23:54:10|2987.59
23:54:11|2987.97
23:54:12|2987.78
23:54:13|2987.77
23:54:14|2987.18
23:54:15|2988.24
23:54:17|2989.18
23:54:18|2988.91
23:54:19|2987.75
23:54:20|2986.86
23:54:21|2986.79
23:54:22|2987.24
23:54:23|2987.11
23:54:24|2986.95
23:54:26|2986.25
23:54:27|2986.52
23:54:27|2987.36
23:54:28|2986.94
23:54:30|2986.93
23:54:31|2986.77
23:54:32|2987.57
23:54:34|2987.73
23:54:34|2988.88
23:54:36|2988.41
23:54:36|2988.41
23:54:37|2989.19
23:54:39|2989.71
23:54:39|2989.85
23:54:41|2989.41
23:54:41|2988.74
23:54:43|2989.2
23:54:43|2988.9
23:54:45|2988.5
23:54:45|2988.33
23:54:47|2988.49
23:54:48|2988.72
23:54:49|2989.17
23:54:49|2989.46
23:54:50|2989.15
23:54:51|2988.03
23:54:53|2988.01
23:54:53|2987.73
23:54:54|2987.98
23:54:55|2987.77
23:54:57|2988.18
23:54:57|2988.32
23:54:58|2988.49
23:54:59|2988.31
23:55:01|2988.92
23:55:02|2988.55
23:55:02|2987.74
23:55:04|2987.98
23:55:05|2987.98
23:55:05|2987.77
23:55:07|2987.75
23:55:08|2987.75
23:55:09|2987.74
23:55:10|2988.29
23:55:11|2988.14
23:55:13|2987.78
23:55:13|2987.78
23:55:14|2986.99
23:55:16|2987.91
23:55:16|2987.79
23:55:17|2987.68
23:55:18|2988.51
23:55:20|2987.95
23:55:21|2988.14
23:55:22|2988.65
23:55:23|2988.26
23:55:23|2988.13
23:55:25|2988.72
23:55:25|2988.71
23:55:27|2988.71
23:55:29|2987.88
23:55:31|2988.02
23:55:31|2988.37
23:55:33|2988.56
23:55:34|2986.96
23:55:35|2987.57
23:55:37|2988.58
23:55:38|2987.01
23:55:39|2987.47
23:55:40|2987.01
23:55:40|2987.76
23:55:42|2987.73
23:55:44|2987.88
23:55:44|2987.62
23:55:45|2987.62
23:55:46|2987.62
23:55:47|2987.01
23:55:48|2986.94
23:55:49|2987.88
23:55:50|2987.33
23:55:51|2987.81
23:55:52|2987.3
23:55:54|2987.54
23:55:54|2988.69
23:55:55|2987.99
23:55:56|2987.81
23:55:57|2987.67
23:55:58|2987.62
23:55:59|2988.
23:56:01|2988.22
23:56:02|2988.7
23:56:03|2989.18
23:56:04|2989.18
23:56:05|2988.18
23:56:06|2988.
23:56:08|2987.3
23:56:09|2986.51
23:56:09|2984.5
23:56:11|2984.36
23:56:12|2984.19
23:56:12|2984.88
23:56:14|2984.89
23:56:15|2985.69
23:56:16|2985.31
23:56:17|2985.46
23:56:18|2985.21
23:56:19|2985.15
23:56:20|2984.32
23:56:21|2983.79
23:56:22|2983.97
23:56:23|2984.05
23:56:24|2984.11
23:56:25|2983.
23:56:27|2983.14
23:56:29|2984.08
23:56:30|2984.99
23:56:30|2984.99
23:56:31|2984.99
23:56:32|2985.
23:56:33|2984.99
23:56:35|2984.57
23:56:37|2985.27
23:56:38|2985.61
23:56:39|2985.39
23:56:40|2984.56
23:56:41|2984.56
23:56:41|2984.78
23:56:43|2984.41
23:56:44|2984.03
23:56:45|2983.14
23:56:46|2983.4
23:56:47|2983.61
23:56:47|2983.88
23:56:48|2983.88
23:56:50|2983.14
23:56:50|2983.14
23:56:52|2983.14
23:56:53|2983.68
23:56:54|2983.37
23:56:54|2982.82
23:56:56|2982.64
23:56:56|2983.47
23:56:57|2983.54
23:56:59|2983.54
23:57:00|2984.3
23:57:00|2984.25
23:57:02|2984.28
23:57:03|2984.98
23:57:04|2984.8
23:57:04|2986.02
23:57:06|2985.83
23:57:07|2986.62
23:57:08|2986.82
23:57:10|2987.17
23:57:10|2987.28
23:57:11|2987.29
23:57:12|2987.29
23:57:13|2987.34
23:57:14|2988.53
23:57:15|2988.78
23:57:16|2987.69
23:57:17|2987.47
23:57:18|2987.48
23:57:19|2987.05
23:57:20|2986.56
23:57:21|2986.01
23:57:22|2986.
23:57:23|2986.01
23:57:24|2986.21
23:57:26|2986.19
23:57:26|2985.1
23:57:28|2985.11
23:57:29|2985.11
23:57:30|2986.55
23:57:31|2986.28
23:57:33|2986.26
23:57:33|2985.65
23:57:35|2983.88
23:57:35|2983.21
23:57:36|2984.26
23:57:37|2984.43
23:57:39|2985.24
23:57:41|2985.72
23:57:43|2985.47
23:57:43|2986.3
23:57:44|2986.67
23:57:45|2987.12
23:57:46|2988.32
23:57:47|2987.86
23:57:48|2987.75
23:57:49|2987.84
23:57:50|2987.06
23:57:51|2987.1
23:57:52|2986.68
23:57:54|2986.79
23:57:55|2986.09
23:57:56|2986.49
23:57:57|2986.49
23:57:58|2986.96
23:57:59|2986.96
23:58:00|2986.49
23:58:02|2986.88
23:58:03|2986.43
23:58:05|2986.44
23:58:06|2987.14
23:58:06|2987.35
23:58:08|2987.51
23:58:08|2986.95
23:58:11|2986.19
23:58:11|2986.19
23:58:12|2987.3
23:58:13|2987.35
23:58:15|2987.97
23:58:15|2988.83
23:58:17|2988.84
23:58:17|2989.39
23:58:18|2988.34
23:58:19|2988.46
23:58:20|2988.27
23:58:21|2987.94
23:58:22|2988.03
23:58:23|2988.44
23:58:25|2988.87
23:58:26|2988.52
23:58:27|2988.89
23:58:27|2988.44
23:58:29|2988.88
23:58:30|2988.88
23:58:31|2988.88
23:58:32|2988.88
23:58:33|2988.74
23:58:34|2988.67
23:58:35|2988.75
23:58:36|2989.15
23:58:37|2988.89
23:58:38|2989.31
23:58:39|2989.05
23:58:40|2988.72
23:58:41|2988.99
23:58:42|2988.89
23:58:43|2988.74
23:58:44|2989.04
23:58:46|2988.67
23:58:47|2989.53
23:58:49|2989.03
23:58:49|2989.54
23:58:50|2989.54
23:58:52|2989.19
23:58:53|2989.59
23:58:54|2989.62
23:58:55|2989.28
23:58:56|2989.43
23:58:56|2989.54
23:58:57|2989.53
23:58:59|2989.53
23:58:59|2989.53
23:59:01|2988.95
23:59:01|2988.94
23:59:02|2989.19
23:59:04|2988.75
23:59:04|2988.75
23:59:05|2989.67
23:59:07|2988.74
23:59:07|2989.72
23:59:08|2989.71
23:59:11|2989.73
23:59:11|2989.84
23:59:12|2990.
23:59:15|2989.75
23:59:16|2989.62
23:59:17|2989.71
23:59:18|2990.
23:59:19|2989.74
23:59:20|2990.
23:59:21|2989.99
23:59:22|2990.
23:59:23|2989.99
23:59:24|2990.
23:59:25|2990.
23:59:26|2989.92
23:59:27|2989.69
23:59:28|2989.54
23:59:29|2990.
23:59:31|2991.95
23:59:31|2993.74
23:59:33|2993.51
23:59:35|2993.55
23:59:36|2993.35
23:59:36|2993.91
23:59:37|2993.15
23:59:38|2993.22
23:59:39|2992.99
23:59:40|2992.47
23:59:41|2992.49
23:59:43|2992.88
23:59:44|2992.84
23:59:45|2993.26
23:59:46|2994.08
23:59:48|2994.2
23:59:49|2994.46
23:59:49|2994.87
23:59:51|2994.99
23:59:52|2995.
23:59:53|2994.99
23:59:53|2994.99
23:59:54|2993.64
23:59:55|2993.
23:59:57|2992.91
23:59:58|2992.92
23:59:59|2993.71
23:59:59|2994.58